2025-08-23 00:00:20,1.85,1.85,13.37,100.00,1008846,29,20022,-64
2025-08-23 00:01:12,0.50,0.50,13.39,100.00,1002479,29,20505,-66
2025-08-23 00:01:43,0.50,0.50,13.33,100.00,1003408,29,20007,-64
2025-08-23 00:02:13,0.50,0.50,13.35,100.00,1003353,29,20007,-65
2025-08-23 00:02:44,0.50,0.50,13.37,100.00,1003369,29,20015,-65
2025-08-23 00:03:21,0.47,0.47,13.39,100.00,991945,29,20020,-65
2025-08-23 00:03:51,0.50,0.50,13.34,100.00,988356,29,20021,-64
2025-08-23 00:04:22,0.50,0.50,13.32,100.00,991549,29,20025,-64
2025-08-23 00:04:53,0.50,0.50,13.29,100.00,991778,29,20005,-64
2025-08-23 00:05:23,0.50,0.50,13.28,100.00,991645,29,20464,-67
2025-08-23 00:05:54,0.50,0.50,13.26,100.00,991295,29,20015,-63
2025-08-23 00:06:24,0.50,0.50,13.22,100.00,985857,30,20012,-68
2025-08-23 00:06:55,0.50,0.50,13.19,100.00,991097,29,21147,-67
2025-08-23 00:07:25,0.50,0.50,13.17,100.00,991854,29,20016,-65
2025-08-23 00:07:56,0.80,0.80,13.14,100.00,991528,29,20022,-64
2025-08-23 00:08:27,145.23,132.57,13.11,100.00,990899,29,20005,-64
2025-08-23 00:08:57,159.57,96.88,13.07,100.00,985327,29,20219,-63
2025-08-23 00:09:30,37.42,34.38,13.06,100.00,991622,29,20005,-64
2025-08-23 00:10:01,0.50,0.50,13.00,100.00,991918,29,20023,-66
2025-08-23 00:10:32,0.60,0.57,12.93,100.00,991068,29,20023,-66
2025-08-23 00:11:03,0.60,0.60,12.94,100.00,991193,29,20020,-64
2025-08-23 00:11:33,0.50,0.50,12.91,100.00,985641,30,20005,-65
2025-08-23 00:12:14,0.50,0.50,12.89,100.00,991603,29,20020,-64
2025-08-23 00:12:45,0.50,0.50,12.87,100.00,991826,29,20032,-64
2025-08-23 00:13:15,0.50,0.50,12.89,100.00,991818,29,20435,-64
2025-08-23 00:13:46,0.50,0.50,12.89,100.00,983246,29,20014,-65
2025-08-23 00:14:18,0.50,0.50,12.88,100.00,986135,30,20010,-64
2025-08-23 00:14:49,0.50,0.50,12.89,100.00,979719,30,20025,-64
2025-08-23 00:15:19,0.50,0.50,12.88,100.00,981618,29,20686,-64
2025-08-23 00:15:50,0.50,0.50,12.92,100.00,979642,30,20118,-64
2025-08-23 00:16:20,0.50,0.50,12.92,100.00,974468,30,20007,-64
2025-08-23 00:16:59,0.60,0.60,12.92,100.00,969071,30,20027,-64
2025-08-23 00:17:30,0.50,0.50,12.94,100.00,968909,30,20012,-63
2025-08-23 00:18:00,0.50,0.50,12.95,100.00,969110,30,20553,-64
2025-08-23 00:18:31,0.50,0.50,12.95,100.00,973864,30,20018,-64
2025-08-23 00:19:02,0.50,0.50,12.89,100.00,979924,30,20029,-64
2025-08-23 00:19:36,0.50,0.50,12.94,100.00,980181,30,20006,-63
2025-08-23 00:20:15,0.50,0.50,12.95,100.00,979282,30,20064,-64
2025-08-23 00:20:48,0.50,0.50,12.94,100.00,982114,30,20150,-64
2025-08-23 00:21:19,0.50,0.50,12.93,100.00,985592,30,20017,-65
2025-08-23 00:21:49,0.50,0.50,12.95,100.00,985908,30,20022,-64
2025-08-23 00:22:21,0.50,0.50,12.98,100.00,985128,29,21880,-64
2025-08-23 00:22:51,0.60,0.60,13.01,100.00,980115,30,20551,-64
2025-08-23 00:23:22,0.50,0.50,12.90,100.00,980152,30,20010,-64
2025-08-23 00:23:52,0.60,0.60,12.97,100.00,980246,30,20010,-65
2025-08-23 00:24:23,0.50,0.50,13.02,100.00,985665,29,20611,-64
2025-08-23 00:24:54,0.50,0.50,13.03,100.00,986144,30,20037,-66
2025-08-23 00:25:26,0.50,0.50,13.02,100.00,985518,29,20475,-63
2025-08-23 00:25:56,0.50,0.50,13.03,100.00,985437,29,20489,-66
2025-08-23 00:26:34,0.57,0.57,13.03,100.00,980074,30,20002,-65
2025-08-23 00:27:05,0.50,0.50,13.03,100.00,985733,29,20013,-63
2025-08-23 00:27:36,0.60,0.60,12.98,100.00,991745,29,20009,-65
2025-08-23 00:28:06,0.50,0.50,12.98,100.00,999006,29,20012,-66
2025-08-23 00:28:37,0.60,0.60,12.99,100.00,1002266,29,20018,-65
2025-08-23 00:29:07,0.50,0.50,12.98,100.00,1002715,29,20014,-64
2025-08-23 00:29:38,0.50,0.50,12.94,100.00,997636,29,20000,-64
2025-08-23 00:30:12,0.50,0.50,12.97,100.00,1003158,29,20048,-64
2025-08-23 00:30:43,0.50,0.50,12.97,100.00,1003596,29,20003,-64
2025-08-23 00:31:14,0.60,0.60,12.97,100.00,1003321,29,20007,-64
2025-08-23 00:31:44,0.50,0.50,12.99,100.00,1003631,29,20019,-67
2025-08-23 00:32:15,0.50,0.50,13.00,100.00,1002570,29,20012,-64
2025-08-23 00:32:48,0.50,0.50,13.03,100.00,1009895,29,20003,-65
2025-08-23 00:33:19,0.52,0.52,13.05,100.00,1015683,29,20884,-64
2025-08-23 00:33:49,0.50,0.50,13.02,100.00,1015450,29,20006,-64
2025-08-23 00:34:20,0.50,0.50,13.00,100.00,1015085,29,20010,-64
2025-08-23 00:35:29,0.60,0.60,13.02,100.00,1015689,29,20034,-64
2025-08-23 00:35:59,0.50,0.50,12.98,100.00,1021772,28,20073,-65
2025-08-23 00:36:30,0.50,0.50,12.98,100.00,1019418,29,20406,-64
2025-08-23 00:37:00,0.60,0.60,12.92,100.00,1015746,29,20018,-66
2025-08-23 00:37:30,0.60,0.60,12.91,100.00,1015184,29,20115,-64
2025-08-23 00:38:01,1.23,1.23,12.90,100.00,1009317,29,20015,-64
2025-08-23 00:38:31,0.50,0.50,12.90,100.00,1008556,29,20006,-65
2025-08-23 00:39:02,0.60,0.60,12.90,100.00,1009246,29,20014,-65
2025-08-23 00:39:33,0.50,0.50,12.89,100.00,1015498,29,20077,-64
2025-08-23 00:40:04,1.08,0.75,12.88,100.00,1015917,29,20009,-64
2025-08-23 00:40:34,0.50,0.50,12.83,100.00,1015382,29,20143,-64
2025-08-23 00:41:05,0.70,0.70,12.84,100.00,1015536,29,20737,-64
2025-08-23 00:41:35,0.50,0.50,12.84,100.00,1015509,29,20697,-63
2025-08-23 00:42:06,0.50,0.50,12.80,100.00,1021472,29,20012,-63
2025-08-23 00:42:36,0.50,0.50,12.78,100.00,1021546,28,20044,-64
2025-08-23 00:43:10,0.50,0.50,12.77,100.00,1021730,29,20005,-64
2025-08-23 00:43:49,0.52,0.52,12.74,100.00,1021530,29,20009,-63
2025-08-23 00:44:20,0.50,0.50,12.71,100.00,1018939,28,20460,-63
2025-08-23 00:44:51,0.50,0.50,12.71,100.00,1016663,29,20029,-64
2025-08-23 00:45:21,0.43,0.43,12.62,100.00,1014607,29,20010,-64
2025-08-23 00:45:52,0.50,0.50,12.68,100.00,1027123,28,21022,-64
2025-08-23 00:46:22,0.50,0.50,12.67,100.00,1014957,29,20463,-66
2025-08-23 00:46:57,0.50,0.50,12.67,100.00,1003320,29,20020,-64
2025-08-23 00:47:27,0.52,0.52,12.65,100.00,1003088,29,20838,-63
2025-08-23 00:47:58,401.33,32.63,12.63,100.00,1009825,29,20003,-64
2025-08-23 00:48:28,0.50,0.50,12.64,100.00,1008565,29,20005,-64
2025-08-23 00:48:59,0.50,0.50,12.63,100.00,1000424,29,20494,-64
2025-08-23 00:49:29,0.55,0.55,12.64,100.00,1000716,29,20090,-65
2025-08-23 00:50:00,0.50,0.50,12.64,100.00,1002840,29,20014,-64
2025-08-23 00:50:30,0.50,0.50,12.63,100.00,1003148,29,20084,-64
2025-08-23 00:51:01,0.50,0.50,12.62,100.00,1003699,29,20023,-64
2025-08-23 00:51:31,0.50,0.50,12.60,100.00,991061,29,20479,-64
2025-08-23 00:52:02,0.50,0.50,12.60,100.00,991881,29,20000,-63
2025-08-23 00:52:33,0.50,0.50,12.59,100.00,991581,29,20005,-63
2025-08-23 00:53:04,0.50,0.50,12.58,100.00,991608,29,20375,-64
2025-08-23 00:53:35,0.60,0.60,12.57,100.00,991042,29,20005,-64
2025-08-23 00:54:05,0.50,0.50,12.54,100.00,991320,29,20052,-63
2025-08-23 00:54:47,0.50,0.50,12.53,100.00,991373,29,20005,-65
2025-08-23 00:55:41,0.50,0.50,12.52,100.00,991578,29,20012,-64
2025-08-23 00:57:42,0.50,0.50,12.50,100.00,991199,29,20005,-67
2025-08-23 00:59:00,0.60,0.60,12.50,100.00,973161,30,20022,-64
2025-08-23 00:59:31,2.65,1.50,12.46,100.00,955318,30,20025,-64
2025-08-23 01:00:02,0.50,0.50,12.42,100.00,961702,30,20021,-64
2025-08-23 01:00:34,0.60,0.60,12.41,100.00,970417,30,20014,-64
2025-08-23 01:01:05,0.50,0.50,12.40,100.00,981267,29,20030,-63
2025-08-23 01:01:35,0.82,0.82,12.41,100.00,991296,29,20011,-64
2025-08-23 01:02:06,0.60,0.60,12.38,100.00,985629,29,20020,-64
2025-08-23 01:02:36,0.70,0.70,12.35,100.00,991159,29,20005,-63
2025-08-23 01:03:07,0.65,0.65,12.35,100.00,985876,30,20544,-64
2025-08-23 01:03:37,0.50,0.50,12.33,100.00,985785,29,20071,-64
2025-08-23 01:04:17,0.50,0.50,12.33,100.00,984487,30,20016,-65
2025-08-23 01:04:48,0.52,0.52,12.31,100.00,978641,30,20033,-64
2025-08-23 01:05:18,0.50,0.50,12.29,100.00,985817,29,20013,-64
2025-08-23 01:05:52,1.55,1.45,12.28,100.00,986034,30,20009,-64
2025-08-23 01:06:22,0.50,0.50,12.25,100.00,985888,30,20025,-65
2025-08-23 01:07:46,0.50,0.50,12.24,100.00,984771,29,20085,-65
2025-08-23 01:09:51,0.30,0.30,12.12,100.00,979914,30,20010,-64
2025-08-23 01:10:22,0.30,0.30,12.08,100.00,985388,29,20041,-62
2025-08-23 01:11:19,0.30,0.30,12.03,100.00,985655,30,20009,-64
2025-08-23 01:11:49,0.40,0.40,12.01,100.00,985183,29,20029,-65
2025-08-23 01:12:20,0.40,0.40,12.00,100.00,991503,29,20100,-64
2025-08-23 01:12:50,0.30,0.30,11.97,100.00,991541,29,20009,-64
2025-08-23 01:13:21,0.73,0.73,11.95,100.00,991734,29,20019,-63
2025-08-23 01:13:51,0.30,0.30,11.94,100.00,991550,29,20518,-64
2025-08-23 01:14:21,0.40,0.40,11.95,100.00,982385,29,20007,-65
2025-08-23 01:14:52,0.52,0.52,11.93,100.00,979823,30,20025,-64
2025-08-23 01:15:22,0.30,0.30,11.92,100.00,980029,30,20903,-64
2025-08-23 01:15:53,0.40,0.40,11.87,100.00,980092,30,20629,-64
2025-08-23 01:16:23,0.40,0.40,11.86,100.00,980026,30,20013,-64
2025-08-23 01:16:54,0.68,0.68,11.87,100.00,980281,29,20025,-64
2025-08-23 01:17:24,0.68,0.68,11.84,100.00,974352,30,20007,-63
2025-08-23 01:17:59,0.93,0.52,11.83,100.00,974582,30,20529,-64
2025-08-23 01:18:50,0.57,0.57,11.80,100.00,979065,30,20082,-63
2025-08-23 01:19:21,0.57,0.57,11.76,100.00,1004753,29,20010,-63
2025-08-23 01:19:54,0.40,0.40,11.76,100.00,1000410,29,20019,-64
2025-08-23 01:20:25,0.40,0.40,11.74,100.00,998022,29,20004,-64
2025-08-23 01:20:55,0.40,0.40,11.72,100.00,1003752,29,20012,-64
2025-08-23 01:21:44,0.30,0.30,11.71,100.00,1002953,29,20015,-62
2025-08-23 01:22:16,0.40,0.40,11.72,100.00,1003556,29,20007,-64
2025-08-23 01:22:46,0.30,0.30,11.69,100.00,1003398,29,20569,-63
2025-08-23 01:23:24,0.30,0.30,11.67,100.00,1003199,29,20103,-64
2025-08-23 01:24:20,0.40,0.40,11.68,100.00,1009403,29,20006,-64
2025-08-23 01:24:51,0.40,0.40,11.67,100.00,1015724,29,20028,-64
2025-08-23 01:25:27,0.40,0.40,11.50,100.00,1015388,29,20002,-66
2025-08-23 01:25:57,2.63,1.17,11.62,100.00,1015600,29,20016,-64
2025-08-23 01:26:28,0.40,0.40,11.62,100.00,1017073,29,20013,-63
2025-08-23 01:26:58,0.50,0.50,11.63,100.00,1021795,29,20024,-64
2025-08-23 01:27:30,1.15,1.05,11.63,100.00,1020935,28,20009,-64
2025-08-23 01:28:04,0.35,0.35,11.61,100.00,1021878,29,20002,-64
2025-08-23 01:28:34,0.88,0.88,11.61,100.00,1020465,29,20001,-64
2025-08-23 01:29:05,0.40,0.40,11.60,100.00,1015519,29,19998,-64
2025-08-23 01:29:35,0.73,0.73,11.55,100.00,1021436,29,20007,-64
2025-08-23 01:30:06,0.40,0.40,11.55,100.00,1021509,28,19997,-64
2025-08-23 01:30:37,0.35,0.35,11.57,100.00,1021374,28,20012,-64
2025-08-23 01:31:07,0.30,0.30,11.58,100.00,1015350,29,20013,-65
2025-08-23 01:31:38,0.40,0.40,11.57,100.00,1015318,29,20517,-63
2025-08-23 01:32:09,0.38,0.38,11.57,100.00,1015842,29,20717,-64
2025-08-23 01:32:39,0.47,0.47,11.56,100.00,1031497,28,20005,-64
2025-08-23 01:33:10,0.55,0.55,11.56,100.00,1040648,28,20014,-64
2025-08-23 01:34:01,0.50,0.50,11.51,100.00,1034010,28,20379,-64
2025-08-23 01:34:56,1.13,0.82,11.55,100.00,1034129,28,20004,-64
2025-08-23 01:35:26,0.40,0.40,11.52,100.00,1018213,29,20016,-64
2025-08-23 01:35:57,0.38,0.38,11.52,100.00,1019631,29,20013,-65
2025-08-23 01:36:28,0.68,0.68,11.52,100.00,1022056,28,20009,-64
2025-08-23 01:36:58,0.40,0.40,11.52,100.00,1015381,29,20112,-63
2025-08-23 01:37:29,0.50,0.50,11.52,100.00,1017449,28,20085,-64
2025-08-23 01:38:00,0.40,0.40,11.51,100.00,1027689,28,20024,-65
2025-08-23 01:38:39,11.48,1.77,11.49,100.00,1027752,28,20963,-64
2025-08-23 01:39:10,0.40,0.40,11.48,100.00,1027589,28,20530,-64
2025-08-23 01:39:41,0.40,0.40,11.44,100.00,1025483,28,20000,-63
2025-08-23 01:40:20,0.30,0.30,11.45,100.00,1021979,29,20617,-64
2025-08-23 01:40:51,0.40,0.40,11.45,100.00,1023500,28,20722,-63
2025-08-23 01:41:28,0.40,0.40,11.47,100.00,1027858,28,20502,-64
2025-08-23 01:41:58,0.30,0.30,11.46,100.00,1027860,28,20502,-64
2025-08-23 01:42:29,0.47,0.47,11.46,100.00,1026811,28,20120,-66
2025-08-23 01:42:59,0.30,0.30,11.39,100.00,1027905,28,20041,-64
2025-08-23 01:43:33,0.40,0.40,11.45,100.00,1034220,28,20055,-63
2025-08-23 01:44:03,0.60,0.60,11.41,100.00,1033929,28,20062,-64
2025-08-23 01:44:34,0.40,0.40,11.38,100.00,1034043,28,20552,-64
2025-08-23 01:45:04,0.40,0.40,11.39,100.00,1032997,28,20023,-63
2025-08-23 01:45:39,0.40,0.40,11.38,100.00,1028118,28,20015,-64
2025-08-23 01:46:46,0.40,0.40,11.36,100.00,1026404,28,20048,-63
2025-08-23 01:47:37,0.40,0.40,11.33,100.00,1021620,29,20032,-64
2025-08-23 01:48:08,0.60,0.60,11.28,100.00,1066243,27,20462,-64
2025-08-23 01:48:38,0.50,0.50,11.27,100.00,1065518,27,20741,-63
2025-08-23 01:49:09,0.40,0.40,11.26,100.00,1058857,27,20004,-64
2025-08-23 01:49:42,0.40,0.40,11.23,100.00,1059500,27,20032,-64
2025-08-23 01:50:13,0.40,0.40,11.24,100.00,1059898,27,20044,-64
2025-08-23 01:50:43,0.50,0.50,11.21,100.00,1059770,27,20965,-64
2025-08-23 01:51:14,0.80,0.80,11.22,100.00,1059944,27,20414,-64
2025-08-23 01:51:44,0.40,0.40,11.21,100.00,1053137,28,19998,-64
2025-08-23 01:52:15,0.40,0.40,11.19,100.00,1053540,28,19993,-65
2025-08-23 01:52:48,0.75,0.73,11.18,100.00,1053147,28,20447,-64
2025-08-23 01:53:22,1.75,1.60,11.16,100.00,1053220,28,20132,-64
2025-08-23 01:53:52,0.40,0.40,11.14,100.00,1053607,28,20041,-64
2025-08-23 01:54:23,0.63,0.63,11.14,100.00,1052757,28,20065,-64
2025-08-23 01:54:56,0.60,0.60,11.14,100.00,1053724,28,20057,-65
2025-08-23 01:55:27,0.30,0.30,11.13,100.00,1047238,28,20736,-64
2025-08-23 01:55:57,1.55,1.15,11.11,100.00,1046778,28,20056,-63
2025-08-23 01:56:28,0.50,0.50,11.12,100.00,1039829,28,20014,-66
2025-08-23 01:56:58,0.47,0.47,11.07,100.00,1040390,28,19995,-64
2025-08-23 01:57:29,0.55,0.55,11.09,100.00,1033902,28,20032,-63
2025-08-23 01:57:59,0.40,0.40,10.93,100.00,1034239,28,20003,-63
2025-08-23 01:58:30,0.40,0.40,11.04,100.00,1039924,28,20009,-64
2025-08-23 01:59:00,0.88,0.88,11.07,100.00,1039729,28,19995,-64
2025-08-23 01:59:33,0.40,0.40,11.07,100.00,1053297,28,20013,-63
2025-08-23 02:00:18,0.32,0.32,11.06,100.00,1039910,28,20003,-64
2025-08-23 02:01:08,0.60,0.60,11.04,100.00,1046772,28,20034,-64
2025-08-23 02:01:38,11.07,5.20,11.02,100.00,1046768,28,20009,-64
2025-08-23 02:02:09,0.40,0.40,11.04,100.00,1046595,28,20396,-63
2025-08-23 02:02:39,0.60,0.60,11.02,100.00,1046980,28,20009,-64
2025-08-23 02:03:10,0.50,0.50,11.01,100.00,1046869,28,20536,-65
2025-08-23 02:03:40,0.35,0.35,11.01,100.00,1043514,28,20014,-63
2025-08-23 02:04:11,0.30,0.30,10.98,100.00,1040474,28,19995,-64
2025-08-23 02:04:41,0.40,0.40,10.99,100.00,1040310,28,20011,-64
2025-08-23 02:05:13,0.65,0.65,10.99,100.00,1040243,28,19999,-64
2025-08-23 02:05:43,0.40,0.40,11.00,100.00,1040397,28,20011,-64
2025-08-23 02:06:14,0.40,0.40,10.99,100.00,1038475,28,20777,-64
2025-08-23 02:06:44,0.40,0.40,10.98,100.00,1039962,28,20006,-64
2025-08-23 02:07:16,0.35,0.35,11.00,100.00,1040140,28,20464,-64
2025-08-23 02:07:49,0.40,0.40,11.00,100.00,1040512,28,20073,-64
2025-08-23 02:08:20,0.40,0.40,11.01,100.00,1040118,28,20015,-64
2025-08-23 02:08:51,0.50,0.50,11.02,100.00,1039466,28,20382,-64
2025-08-23 02:09:25,0.43,0.43,11.01,100.00,1039433,28,20007,-63
2025-08-23 02:09:55,0.40,0.40,11.00,100.00,1027809,28,20023,-63
2025-08-23 02:10:26,0.30,0.30,11.00,100.00,1027208,28,20027,-64
2025-08-23 02:10:57,0.30,0.30,11.02,100.00,1027618,28,20086,-64
2025-08-23 02:11:31,0.40,0.40,11.00,100.00,1033913,28,20000,-64
2025-08-23 02:12:20,0.40,0.40,11.02,100.00,1039946,28,20003,-64
2025-08-23 02:12:51,0.40,0.40,11.00,100.00,1040360,28,20007,-63
2025-08-23 02:13:21,0.30,0.30,11.00,100.00,1035062,28,20000,-63
2025-08-23 02:13:52,0.40,0.40,11.03,100.00,1033624,28,20066,-64
2025-08-23 02:14:22,0.40,0.40,11.01,100.00,1027848,28,20012,-64
2025-08-23 02:14:53,0.40,0.40,11.02,100.00,1027513,28,20516,-64
2025-08-23 02:15:23,0.40,0.40,11.01,100.00,1027591,28,20900,-65
2025-08-23 02:15:54,0.30,0.30,11.00,100.00,1027544,28,20005,-64
2025-08-23 02:16:24,0.40,0.40,10.99,100.00,1040318,28,20010,-64
2025-08-23 02:16:55,0.40,0.40,10.98,100.00,1040304,28,20072,-66
2025-08-23 02:17:25,0.40,0.40,10.96,100.00,1040021,28,19999,-64
2025-08-23 02:17:56,0.40,0.40,10.96,100.00,1040138,28,20076,-63
2025-08-23 02:18:26,0.30,0.30,10.94,100.00,1033564,28,20000,-64
2025-08-23 02:19:17,0.30,0.30,10.92,100.00,1032927,28,20633,-64
2025-08-23 02:19:50,0.40,0.40,10.89,100.00,1027336,28,20028,-64
2025-08-23 02:20:21,0.40,0.40,10.86,100.00,1027221,28,20005,-64
2025-08-23 02:20:52,0.38,0.38,10.84,100.00,1031963,28,20447,-64
2025-08-23 02:21:22,0.40,0.40,10.81,100.00,1038995,28,20003,-64
2025-08-23 02:21:53,0.40,0.40,10.80,100.00,1033657,28,20019,-64
2025-08-23 02:22:23,0.40,0.40,10.77,100.00,1033817,28,20004,-64
2025-08-23 02:22:54,0.35,0.35,10.72,100.00,1033781,28,20022,-64
2025-08-23 02:23:24,0.30,0.30,10.71,100.00,1033564,28,20004,-67
2025-08-23 02:23:54,0.40,0.40,10.67,100.00,1040215,28,20831,-64
2025-08-23 02:24:26,0.30,0.30,10.66,100.00,1039964,28,19999,-64
2025-08-23 02:24:56,0.40,0.40,10.65,100.00,1033741,28,20489,-64
2025-08-23 02:25:27,0.38,0.38,10.64,100.00,1020937,28,20060,-64
2025-08-23 02:25:58,0.40,0.40,10.62,100.00,1020790,28,20018,-64
2025-08-23 02:26:28,0.70,0.70,10.61,100.00,1015596,29,20006,-63
2025-08-23 02:26:59,0.38,0.38,10.60,100.00,1014948,29,20033,-66
2025-08-23 02:27:29,0.40,0.40,10.59,100.00,1014809,29,20038,-65
2025-08-23 02:28:00,0.40,0.40,10.58,100.00,1015189,29,20917,-64
2025-08-23 02:28:30,0.40,0.40,10.55,100.00,1014911,29,20002,-64
2025-08-23 02:29:01,0.40,0.40,10.55,100.00,1014498,29,20014,-66
2025-08-23 02:29:32,0.40,0.40,10.54,100.00,1015384,29,20030,-64
2025-08-23 02:30:02,0.40,0.40,10.55,100.00,1021194,29,20731,-64
2025-08-23 02:34:16,0.40,0.40,10.40,100.00,997087,29,20064,-64
2025-08-23 02:34:49,0.40,0.40,10.31,100.00,996881,29,20348,-65
2025-08-23 02:35:24,0.40,0.40,10.29,100.00,1002877,29,20819,-64
2025-08-23 02:35:54,0.40,0.40,10.28,100.00,1005828,29,20023,-64
2025-08-23 02:36:48,0.35,0.35,10.27,100.00,1004755,29,20012,-63
2025-08-23 02:37:19,0.40,0.40,10.24,100.00,1003196,29,20016,-64
2025-08-23 02:37:49,0.40,0.40,10.22,100.00,1001878,29,20011,-64
2025-08-23 02:38:20,0.40,0.40,10.19,100.00,1003238,29,20037,-64
2025-08-23 02:38:51,0.40,0.40,10.18,100.00,1002060,29,19999,-64
2025-08-23 02:39:21,0.30,0.30,10.18,100.00,1003196,29,20485,-64
2025-08-23 02:39:52,0.40,0.40,10.19,100.00,1003198,29,20012,-65
2025-08-23 02:40:22,0.40,0.40,10.18,100.00,1008529,29,20007,-64
2025-08-23 02:40:54,0.30,0.30,10.18,100.00,1009028,29,20022,-66
2025-08-23 02:41:24,0.40,0.40,10.18,100.00,1008754,29,20468,-65
2025-08-23 02:41:55,0.40,0.40,10.18,100.00,1009562,29,20019,-66
2025-08-23 02:42:34,0.40,0.40,10.17,100.00,1008677,29,20360,-67
2025-08-23 02:43:04,0.30,0.30,10.17,100.00,1015237,29,20020,-65
2025-08-23 02:43:34,0.32,0.32,10.11,100.00,1015185,29,20002,-65
2025-08-23 02:44:05,0.40,0.40,10.16,100.00,1013475,29,19999,-64
2025-08-23 02:44:38,0.40,0.40,10.15,100.00,1008878,29,20015,-64
2025-08-23 02:45:09,0.40,0.40,10.17,100.00,1015011,29,20633,-64
2025-08-23 02:45:40,0.40,0.40,10.17,100.00,1015217,29,20002,-65
2025-08-23 02:46:10,0.40,0.40,10.18,100.00,1009243,29,20063,-64
2025-08-23 02:46:41,0.30,0.30,10.19,100.00,1009075,29,20095,-64
2025-08-23 02:47:12,0.30,0.30,10.19,100.00,1009426,29,20014,-63
2025-08-23 02:48:34,0.30,0.30,10.23,100.00,1008931,29,20014,-64
2025-08-23 02:49:05,0.30,0.30,10.25,100.00,1009008,29,20003,-68
2025-08-23 02:49:41,0.40,0.40,10.25,100.00,1013704,29,20010,-63
2025-08-23 02:50:16,0.20,0.20,10.23,100.00,1015271,29,20012,-65
2025-08-23 02:50:47,0.20,0.20,10.29,100.00,1021003,29,20013,-64
2025-08-23 02:51:17,0.20,0.20,10.28,100.00,1019271,29,20028,-64
2025-08-23 02:51:48,0.20,0.20,10.30,100.00,1014807,29,20010,-64
2025-08-23 02:52:18,0.20,0.20,10.31,100.00,1010195,29,20043,-65
2025-08-23 02:52:49,0.20,0.20,10.31,100.00,1012981,29,20010,-64
2025-08-23 02:53:20,18.40,17.05,10.32,100.00,1009081,29,20086,-64
2025-08-23 02:53:51,0.40,0.40,10.30,100.00,1011570,29,20471,-64
2025-08-23 02:54:21,0.57,0.57,10.29,100.00,1021267,29,20001,-64
2025-08-23 02:54:51,0.40,0.40,10.29,100.00,1021041,29,20008,-64
2025-08-23 02:55:22,0.40,0.40,10.31,100.00,1015346,28,20057,-63
2025-08-23 02:55:53,0.40,0.40,10.32,100.00,1015128,29,20024,-64
2025-08-23 02:56:23,0.40,0.40,10.27,100.00,1014583,28,20022,-66
2025-08-23 02:56:54,0.40,0.40,10.30,100.00,1027362,28,20013,-64
2025-08-23 02:57:24,0.40,0.40,10.35,100.00,1030869,28,20004,-64
2025-08-23 02:57:55,0.40,0.40,10.32,100.00,1046714,28,20003,-63
2025-08-23 02:58:26,0.40,0.40,10.29,100.00,1046126,28,20003,-64
2025-08-23 02:58:56,0.43,0.43,10.35,100.00,1039662,28,20922,-66
2025-08-23 02:59:27,0.40,0.40,10.37,100.00,1040061,28,20515,-66
2025-08-23 02:59:57,0.40,0.40,10.37,100.00,1039408,28,20003,-63
2025-08-23 03:00:28,0.40,0.40,10.39,100.00,1040151,28,19999,-64
2025-08-23 03:01:15,0.40,0.40,10.43,100.00,1040084,28,20011,-65
2025-08-23 03:01:46,0.40,0.40,10.42,100.00,1046245,28,20002,-64
2025-08-23 03:02:30,0.50,0.50,10.42,100.00,1046568,28,20083,-61
2025-08-23 03:03:00,0.50,0.50,10.43,100.00,1046351,28,20534,-65
2025-08-23 03:03:31,0.50,0.50,10.43,100.00,1046396,28,20053,-63
2025-08-23 03:04:01,0.50,0.50,10.44,100.00,1046343,28,20460,-63
2025-08-23 03:04:32,0.50,0.50,10.44,100.00,1046761,28,20390,-64
2025-08-23 03:05:03,0.50,0.50,10.44,100.00,1039838,28,19999,-64
2025-08-23 03:05:33,0.50,0.50,10.41,100.00,1040036,28,20192,-64
2025-08-23 03:06:07,0.50,0.50,10.44,100.00,1046719,28,20011,-66
2025-08-23 03:06:38,0.50,0.50,10.44,100.00,1047424,28,20516,-64
2025-08-23 03:07:08,0.50,0.50,10.45,100.00,1046399,28,20007,-64
2025-08-23 03:07:45,0.50,0.50,10.44,100.00,1046437,28,20479,-65
2025-08-23 03:08:16,0.50,0.50,10.44,100.00,1046368,28,20013,-64
2025-08-23 03:08:46,0.50,0.50,10.45,100.00,1046928,28,20007,-64
2025-08-23 03:09:17,0.50,0.50,10.45,100.00,1052862,28,20087,-63
2025-08-23 03:09:47,0.50,0.50,10.42,100.00,1071622,27,19996,-64
2025-08-23 03:10:18,0.50,0.50,10.45,100.00,1066583,27,20149,-65
2025-08-23 03:10:48,0.50,0.50,10.45,100.00,1073187,27,20739,-65
2025-08-23 03:11:19,0.50,0.50,10.47,100.00,1080328,27,20513,-63
2025-08-23 03:11:49,0.50,0.50,10.43,100.00,1065997,27,20000,-63
2025-08-23 03:12:32,0.50,0.50,10.45,100.00,1066935,27,20408,-65
2025-08-23 03:13:14,0.60,0.60,10.45,100.00,1064515,27,20049,-64
2025-08-23 03:13:53,0.60,0.60,10.46,100.00,1077021,27,20059,-64
2025-08-23 03:14:24,0.50,0.50,10.47,100.00,1081049,27,20015,-64
2025-08-23 03:14:54,0.50,0.50,10.47,100.00,1080137,27,20445,-64
2025-08-23 03:15:25,0.50,0.50,10.46,100.00,1079723,27,20013,-64
2025-08-23 03:15:56,0.50,0.50,10.47,100.00,1073326,27,20015,-64
2025-08-23 03:16:43,0.60,0.60,10.45,100.00,1066149,27,20015,-64
2025-08-23 03:17:14,0.50,0.50,10.47,100.00,1057050,27,20010,-65
2025-08-23 03:17:44,0.50,0.50,10.45,100.00,1057165,27,20005,-65
2025-08-23 03:18:15,0.50,0.50,10.40,100.00,1056669,27,19998,-64
2025-08-23 03:18:45,0.50,0.50,10.45,100.00,1053500,27,20002,-64
2025-08-23 03:19:16,0.50,0.50,10.44,100.00,1066410,27,20040,-64
2025-08-23 03:19:46,0.50,0.50,10.45,100.00,1073402,27,20514,-63
2025-08-23 03:20:17,0.50,0.50,10.45,100.00,1080292,27,20704,-64
2025-08-23 03:20:47,0.60,0.60,10.45,100.00,1086284,27,20002,-64
2025-08-23 03:21:20,0.57,0.57,10.45,100.00,1087239,27,20420,-65
2025-08-23 03:21:51,168.25,16.92,10.45,100.00,1086818,27,20076,-64
2025-08-23 03:23:11,0.50,0.50,10.44,100.00,1080245,27,20082,-64
2025-08-23 03:23:42,0.60,0.60,10.44,100.00,1072840,27,20053,-64
2025-08-23 03:24:12,0.60,0.60,10.51,100.00,1073005,27,20015,-64
2025-08-23 03:24:43,0.50,0.50,10.51,100.00,1073055,27,20454,-64
2025-08-23 03:25:32,0.60,0.60,10.52,100.00,1073603,27,20006,-65
2025-08-23 03:26:05,0.57,0.57,10.54,100.00,1073452,27,20007,-62
2025-08-23 03:26:35,0.50,0.50,10.56,100.00,1073819,27,20019,-64
2025-08-23 03:27:21,0.50,0.50,10.55,100.00,1073440,27,19995,-64
2025-08-23 03:27:52,0.60,0.60,10.58,100.00,1066591,27,20032,-64
2025-08-23 03:28:22,0.50,0.50,10.60,100.00,1067098,27,20001,-64
2025-08-23 03:28:53,0.60,0.60,10.58,100.00,1066612,27,20008,-64
2025-08-23 03:29:23,0.52,0.52,10.59,100.00,1073814,27,20199,-65
2025-08-23 03:29:54,0.60,0.60,10.60,100.00,1073458,27,20008,-64
2025-08-23 03:30:25,0.50,0.50,10.58,100.00,1073556,27,19996,-64
2025-08-23 03:30:55,0.50,0.50,10.64,100.00,1066892,27,20004,-66
2025-08-23 03:31:25,0.50,0.50,10.66,100.00,1066540,27,20012,-62
2025-08-23 03:31:56,0.50,0.50,10.66,100.00,1067160,27,20053,-64
2025-08-23 03:32:26,0.60,0.60,10.66,100.00,1066693,27,20008,-64
2025-08-23 03:32:57,0.50,0.50,10.67,100.00,1073496,27,20496,-64
2025-08-23 03:33:27,0.50,0.50,10.67,100.00,1073772,27,20522,-65
2025-08-23 03:33:58,0.50,0.50,10.69,100.00,1066729,27,20000,-64
2025-08-23 03:34:51,0.50,0.50,10.72,100.00,1066877,27,20806,-65
2025-08-23 03:39:08,0.30,0.30,10.80,100.00,1033645,28,20054,-65
2025-08-23 03:39:42,0.40,0.40,10.78,100.00,1034375,28,20615,-64
2025-08-23 03:40:12,0.30,0.30,10.79,100.00,1028207,28,20004,-65
2025-08-23 03:40:43,0.30,0.30,10.80,100.00,1028511,28,20885,-64
2025-08-23 03:41:13,0.30,0.30,10.75,100.00,1032991,28,20034,-64
2025-08-23 03:41:44,0.30,0.30,10.81,100.00,1041506,28,20003,-64
2025-08-23 03:42:14,0.30,0.30,10.81,100.00,1063378,27,19996,-64
2025-08-23 03:42:44,0.60,0.60,10.80,100.00,1063165,27,20005,-64
2025-08-23 03:43:15,0.30,0.30,10.81,100.00,1059918,27,20001,-64
2025-08-23 03:43:45,0.30,0.30,10.82,100.00,1066888,27,20000,-65
2025-08-23 03:44:16,0.30,0.30,10.84,100.00,1069031,27,20113,-64
2025-08-23 03:44:46,0.30,0.30,10.84,100.00,1066389,27,20000,-63
2025-08-23 03:45:17,0.30,0.30,10.88,100.00,1067016,27,20050,-64
2025-08-23 03:54:22,0.35,0.35,10.84,100.00,1013711,29,20025,-63
2025-08-23 03:55:19,0.30,0.30,10.84,100.00,1023981,28,20027,-64
2025-08-23 03:55:50,1.17,1.15,10.85,100.00,1024717,28,20337,-64
2025-08-23 03:56:20,0.38,0.38,10.85,100.00,1026353,28,20005,-64
2025-08-23 03:56:51,0.35,0.35,10.87,100.00,1027628,28,20014,-64
2025-08-23 03:57:21,0.40,0.40,10.88,100.00,1027973,28,20000,-64
2025-08-23 03:57:52,0.30,0.30,10.89,100.00,1029619,28,20078,-64
2025-08-23 03:58:22,0.30,0.30,10.90,100.00,1025644,28,20012,-64
2025-08-23 03:58:53,0.30,0.30,10.91,100.00,1031874,28,20342,-64
2025-08-23 03:59:24,0.40,0.40,10.92,100.00,1056359,27,20196,-64
2025-08-23 03:59:54,0.65,0.65,10.92,100.00,1056482,27,19998,-64
2025-08-23 04:00:24,0.30,0.30,10.66,100.00,1059849,27,20005,-65
2025-08-23 04:00:55,0.30,0.30,10.93,100.00,1056282,27,20058,-62
2025-08-23 04:01:25,0.30,0.30,10.93,100.00,1059930,27,20013,-63
2025-08-23 04:01:56,0.30,0.30,10.95,100.00,1066809,27,20052,-64
2025-08-23 04:02:26,0.73,0.73,10.97,100.00,1060060,27,20015,-66
2025-08-23 04:02:57,0.30,0.30,10.96,100.00,1067104,27,20512,-64
2025-08-23 04:03:27,0.30,0.30,10.97,100.00,1066431,27,20431,-66
2025-08-23 04:03:58,0.40,0.40,10.99,100.00,1062869,27,20020,-64
2025-08-23 04:04:32,0.30,0.30,10.98,100.00,1066016,27,20028,-65
2025-08-23 04:09:28,0.40,0.40,10.89,100.00,1014514,29,20608,-64
2025-08-23 04:09:58,0.35,0.35,10.90,100.00,1019364,28,20062,-63
2025-08-23 04:10:28,0.40,0.40,10.84,100.00,1017287,29,20411,-63
2025-08-23 04:10:59,0.30,0.30,10.86,100.00,1013857,29,20002,-67
2025-08-23 04:11:29,0.30,0.30,10.85,100.00,1016817,28,20014,-64
2025-08-23 04:12:00,0.95,0.95,10.85,100.00,1042713,28,20518,-65
2025-08-23 04:12:30,0.30,0.30,10.87,100.00,1054060,27,20861,-64
2025-08-23 04:13:01,0.30,0.30,10.89,100.00,1060427,27,20020,-65
2025-08-23 04:13:31,0.40,0.40,10.91,100.00,1060597,27,19997,-62
2025-08-23 04:14:02,0.40,0.40,10.89,100.00,1047218,28,20063,-65
2025-08-23 04:14:32,3.00,2.83,10.88,100.00,1047886,28,19994,-63
2025-08-23 04:15:03,3.15,2.95,10.88,100.00,1047171,28,20855,-64
2025-08-23 04:15:33,1999.90,999.90,10.91,100.00,1053255,27,20012,-64
2025-08-23 04:16:04,42.10,11.70,10.92,100.00,1060203,27,20544,-66
2025-08-23 04:16:34,228.45,161.25,10.91,100.00,1060453,27,19997,-64
2025-08-23 04:17:05,8.95,8.23,10.88,100.00,1060371,27,20001,-66
2025-08-23 04:17:35,2.53,2.35,10.89,100.00,1060659,27,19997,-65
2025-08-23 04:18:06,3.65,3.35,10.85,100.00,1060548,27,20065,-64
2025-08-23 04:18:37,135.05,15.65,10.86,100.00,1059405,27,20826,-64
2025-08-23 04:19:07,0.30,0.30,10.87,100.00,1060282,27,19997,-64
2025-08-23 04:19:38,0.40,0.40,10.88,100.00,1060811,27,20013,-64
2025-08-23 04:20:08,0.30,0.30,10.88,100.00,1066702,27,20012,-64
2025-08-23 04:20:39,0.40,0.40,10.86,100.00,1067182,27,20016,-65
2025-08-23 04:21:09,0.40,0.40,10.84,100.00,1067148,27,20007,-64
2025-08-23 04:21:40,0.30,0.30,10.83,100.00,1067473,27,20019,-63
2025-08-23 04:22:10,0.38,0.38,10.83,100.00,1067216,27,20069,-66
2025-08-23 04:22:41,0.30,0.30,10.84,100.00,1060463,27,20016,-64
2025-08-23 04:23:11,0.30,0.30,10.84,100.00,1060597,27,19997,-65
2025-08-23 04:23:43,0.40,0.40,10.84,100.00,1053839,28,19994,-63
2025-08-23 04:24:13,0.38,0.38,10.85,100.00,1054299,27,19998,-66
2025-08-23 04:24:44,0.35,0.35,10.84,100.00,1060511,27,20001,-67
2025-08-23 04:25:14,1.52,1.42,10.82,100.00,1060892,27,20013,-64
2025-08-23 04:25:45,0.38,0.38,10.79,100.00,1053608,28,20093,-63
2025-08-23 04:26:15,0.40,0.40,10.79,100.00,1053932,28,20070,-64
2025-08-23 04:26:46,0.40,0.40,10.76,100.00,1053679,28,20033,-64
2025-08-23 04:27:16,0.40,0.40,10.76,100.00,1054064,28,19994,-64
2025-08-23 04:27:47,0.40,0.40,10.76,100.00,1053824,28,19998,-65
2025-08-23 04:28:17,0.40,0.40,10.74,100.00,1047394,28,20079,-66
2025-08-23 04:28:48,0.40,0.40,10.75,100.00,1046011,28,20010,-64
2025-08-23 04:29:18,0.40,0.40,10.73,100.00,1041057,28,20011,-65
2025-08-23 04:29:49,0.40,0.40,10.73,100.00,1041006,28,20011,-64
2025-08-23 04:30:19,0.40,0.40,10.71,100.00,1047594,28,20412,-64
2025-08-23 04:30:50,0.50,0.50,10.70,100.00,1047365,28,20003,-64
2025-08-23 04:31:20,0.40,0.40,10.70,100.00,1053677,28,20002,-64
2025-08-23 04:31:51,0.40,0.40,10.68,100.00,1047522,28,20504,-64
2025-08-23 04:32:21,0.30,0.30,10.65,100.00,1047222,28,19999,-64
2025-08-23 04:32:52,0.85,0.85,10.65,100.00,1047301,28,20007,-64
2025-08-23 04:33:22,0.40,0.40,10.65,100.00,1034697,28,20581,-64
2025-08-23 04:33:53,0.35,0.35,10.64,100.00,1040819,28,20011,-64
2025-08-23 04:34:23,0.63,0.63,10.60,100.00,1034491,28,20583,-64
2025-08-23 04:34:54,0.40,0.40,10.59,100.00,1028097,28,20012,-65
2025-08-23 04:35:25,0.40,0.40,10.59,100.00,1015849,29,20608,-64
2025-08-23 04:35:56,0.40,0.40,10.56,100.00,1016289,29,20002,-64
2025-08-23 04:36:27,0.40,0.40,10.57,100.00,1015918,29,20002,-63
2025-08-23 04:36:57,0.40,0.40,10.58,100.00,1022474,28,20002,-64
2025-08-23 04:37:28,0.40,0.40,10.48,100.00,1034719,28,20004,-65
2025-08-23 04:37:58,0.40,0.40,10.56,100.00,1028491,28,20001,-63
2025-08-23 04:38:29,0.40,0.40,10.55,100.00,1034401,28,20039,-65
2025-08-23 04:38:59,0.50,0.50,10.54,100.00,1027163,28,20919,-64
2025-08-23 04:39:30,0.40,0.40,10.58,100.00,1021967,28,20017,-64
2025-08-23 04:40:00,0.40,0.40,10.57,100.00,1026036,28,20001,-64
2025-08-23 04:40:31,0.40,0.40,10.60,100.00,1028059,28,20094,-65
2025-08-23 04:41:01,0.40,0.40,10.62,100.00,1027828,28,20563,-65
2025-08-23 04:41:32,0.40,0.40,10.64,100.00,1028349,28,20005,-65
2025-08-23 04:42:02,0.40,0.40,10.64,100.00,1027732,28,20241,-65
2025-08-23 04:47:03,0.40,0.40,10.76,100.00,1024785,28,20197,-63
2025-08-23 04:47:33,0.40,0.40,10.75,100.00,1027716,28,20015,-65
2025-08-23 04:48:04,3.22,2.80,10.76,100.00,1028413,28,20588,-64
2025-08-23 04:48:34,0.40,0.40,10.77,100.00,1027495,28,20016,-63
2025-08-23 04:49:05,0.40,0.40,10.80,100.00,1021698,29,20005,-64
2025-08-23 04:49:35,0.40,0.40,10.79,100.00,1022101,28,20012,-64
2025-08-23 04:50:06,0.40,0.40,10.80,100.00,1022137,29,20076,-64
2025-08-23 04:50:36,0.40,0.40,10.82,100.00,1016248,29,20569,-64
2025-08-23 04:51:07,0.43,0.43,10.83,100.00,1021656,28,20009,-65
2025-08-23 04:51:37,0.40,0.40,10.83,100.00,1015807,29,20013,-64
2025-08-23 04:52:08,0.40,0.40,10.83,100.00,1021952,29,20016,-64
2025-08-23 04:52:38,0.40,0.40,10.78,100.00,1015860,28,20016,-64
2025-08-23 04:53:09,0.40,0.40,10.85,100.00,1009562,29,20145,-65
2025-08-23 04:53:40,0.40,0.40,10.87,100.00,1015923,29,20463,-67
2025-08-23 04:54:10,0.40,0.40,10.88,100.00,1009947,29,20009,-64
2025-08-23 04:57:34,0.40,0.40,10.91,100.00,1026705,28,20165,-66
2025-08-23 04:58:05,0.40,0.40,10.96,100.00,1033366,28,20004,-66
2025-08-23 04:58:35,0.40,0.40,10.94,100.00,1033674,28,20000,-64
2025-08-23 04:59:06,0.50,0.50,10.96,100.00,1034438,28,20012,-64
2025-08-23 04:59:38,0.40,0.40,10.96,100.00,1028739,28,20324,-65
2025-08-23 05:00:12,0.40,0.40,10.98,100.00,1027585,28,20621,-64
2025-08-23 05:00:42,0.40,0.40,10.98,100.00,1028476,28,20086,-64
2025-08-23 05:01:13,0.50,0.50,11.01,100.00,1029119,28,20086,-64
2025-08-23 05:01:43,0.40,0.40,11.01,100.00,1022319,28,20012,-64
2025-08-23 05:02:14,0.40,0.40,11.02,100.00,1021684,29,20016,-63
2025-08-23 05:02:44,2.28,1.85,11.05,100.00,1015788,29,19998,-65
2025-08-23 05:03:15,0.50,0.50,11.07,100.00,1015894,29,20065,-64
2025-08-23 05:03:45,0.50,0.50,11.06,100.00,1027800,28,20405,-64
2025-08-23 05:04:16,0.40,0.40,11.04,100.00,1028149,28,20008,-64
2025-08-23 05:04:46,0.50,0.50,11.05,100.00,1034577,28,20048,-63
2025-08-23 05:05:17,0.40,0.40,11.04,100.00,1035947,28,20014,-63
2025-08-23 05:05:47,0.40,0.40,11.08,100.00,1053879,28,19997,-64
2025-08-23 05:06:17,0.43,0.43,11.04,100.00,1046847,28,20288,-62
2025-08-23 05:06:48,0.70,0.70,11.08,100.00,1047133,28,19998,-64
2025-08-23 05:07:18,0.50,0.47,11.06,100.00,1047527,28,19999,-63
2025-08-23 05:07:49,0.40,0.40,11.08,100.00,1039292,28,22366,-65
2025-08-23 05:08:19,0.40,0.40,11.12,100.00,1047263,28,20007,-64
2025-08-23 05:08:50,0.40,0.40,11.09,100.00,1045882,28,20006,-64
2025-08-23 05:09:20,0.35,0.35,11.13,100.00,1046244,28,20730,-64
2025-08-23 05:09:51,0.40,0.40,11.10,100.00,1051367,28,20005,-64
2025-08-23 05:10:21,0.50,0.50,11.08,100.00,1050498,28,20904,-65
2025-08-23 05:10:52,0.50,0.50,11.11,100.00,1053444,27,20006,-64
2025-08-23 05:11:22,0.40,0.40,11.13,100.00,1065781,27,19997,-65
2025-08-23 05:11:53,0.50,0.50,11.13,100.00,1059421,27,20065,-64
2025-08-23 05:12:23,0.40,0.40,11.14,100.00,1058346,27,20550,-66
2025-08-23 05:12:54,0.40,0.40,11.14,100.00,1058050,27,20013,-64
2025-08-23 05:13:24,0.50,0.50,11.17,100.00,1057276,27,20012,-64
2025-08-23 05:13:55,0.50,0.50,11.19,100.00,1060244,27,20365,-65
2025-08-23 05:14:25,0.40,0.40,11.19,100.00,1059195,27,20013,-63
2025-08-23 05:14:55,0.50,0.50,11.23,100.00,1072539,27,20032,-64
2025-08-23 05:15:26,0.50,0.50,11.21,100.00,1068971,27,20031,-64
2025-08-23 05:15:56,0.50,0.50,11.24,100.00,1063751,27,20027,-64
2025-08-23 05:16:27,0.50,0.50,11.27,100.00,1066284,27,19992,-64
2025-08-23 05:16:57,0.50,0.50,11.28,100.00,1066278,27,20484,-64
2025-08-23 05:17:28,0.82,0.82,11.30,100.00,1064720,27,20004,-64
2025-08-23 05:17:58,0.50,0.50,11.20,100.00,1064349,27,20001,-64
2025-08-23 05:18:30,0.50,0.50,11.36,100.00,1066483,27,19996,-65
2025-08-23 05:19:00,0.40,0.40,11.38,100.00,1066005,27,20010,-65
2025-08-23 05:19:31,0.63,0.63,11.40,100.00,1066949,27,20007,-63
2025-08-23 05:20:02,0.47,0.47,11.39,100.00,1060289,27,20582,-65
2025-08-23 05:20:36,0.50,0.50,11.39,100.00,1059803,27,20295,-63
2025-08-23 05:21:19,0.50,0.50,11.43,100.00,1053413,28,20010,-64
2025-08-23 05:24:08,0.40,0.40,11.49,100.00,1028030,28,20042,-65
2025-08-23 05:24:39,0.40,0.40,11.48,100.00,1040522,28,20003,-64
2025-08-23 05:25:09,0.50,0.50,11.49,100.00,1032043,28,20000,-64
2025-08-23 05:25:40,0.40,0.40,11.53,100.00,1038791,27,20549,-64
2025-08-23 05:26:10,0.50,0.50,11.52,100.00,1059945,27,19997,-65
2025-08-23 05:26:41,0.40,0.40,11.49,100.00,1047157,28,19999,-64
2025-08-23 05:27:11,0.40,0.40,11.54,100.00,1046722,28,20007,-64
2025-08-23 05:27:42,0.40,0.40,11.54,100.00,1046992,28,20890,-64
2025-08-23 05:28:12,0.40,0.40,11.56,100.00,1046868,28,20154,-65
2025-08-23 05:28:43,0.50,0.50,11.55,100.00,1033119,28,20007,-65
2025-08-23 05:29:13,0.40,0.40,11.59,100.00,1039435,28,20053,-64
2025-08-23 05:29:44,0.50,0.50,11.57,100.00,1040486,28,20015,-66
2025-08-23 05:30:14,0.45,0.45,11.64,100.00,1027766,28,20078,-65
2025-08-23 05:30:45,0.40,0.40,11.66,100.00,1027805,28,20524,-63
2025-08-23 05:31:20,0.40,0.40,11.68,100.00,1027679,28,20032,-64
2025-08-23 05:32:09,2.25,2.15,11.67,100.00,1030147,28,20546,-64
2025-08-23 05:37:39,0.50,0.50,11.86,100.00,1026650,28,20103,-68
2025-08-23 05:38:36,0.50,0.50,11.93,100.00,1027589,28,20036,-65
2025-08-23 05:39:48,0.50,0.50,11.95,100.00,1002422,29,20851,-65
2025-08-23 05:40:19,0.40,0.40,12.02,100.00,1020190,29,20410,-64
2025-08-23 05:42:56,0.50,0.50,12.08,100.00,990174,29,20020,-64
2025-08-23 05:43:27,0.50,0.50,12.07,100.00,997057,29,20336,-65
2025-08-23 05:43:57,0.40,0.40,12.11,100.00,1006781,29,20050,-64
2025-08-23 05:44:28,0.60,0.60,12.09,100.00,1009236,29,20057,-63
2025-08-23 05:44:58,0.77,0.77,12.13,100.00,1015573,29,20002,-67
2025-08-23 05:45:29,0.40,0.40,12.16,100.00,1009474,29,20016,-64
2025-08-23 05:45:59,0.50,0.50,12.12,100.00,1009264,29,20007,-64
2025-08-23 05:46:30,0.50,0.50,12.07,100.00,1015408,29,20494,-64
2025-08-23 05:47:00,0.40,0.40,12.16,100.00,1009837,29,19998,-66
2025-08-23 05:47:31,1.95,1.85,12.05,100.00,1015785,29,20344,-64
2025-08-23 05:48:02,1.10,1.10,12.14,100.00,1008941,29,20012,-65
2025-08-23 05:48:32,0.57,0.57,12.16,100.00,1008509,29,20018,-62
2025-08-23 05:49:03,0.40,0.40,12.18,100.00,1018255,29,20862,-64
2025-08-23 05:49:35,0.45,0.45,12.17,100.00,1025964,28,20450,-65
2025-08-23 05:50:05,0.60,0.60,12.14,100.00,1022861,28,20013,-65
2025-08-23 05:50:36,0.60,0.60,12.08,100.00,1028067,28,20001,-64
2025-08-23 05:51:07,0.40,0.40,12.11,100.00,1029898,28,20011,-64
2025-08-23 05:51:44,0.88,0.88,12.07,100.00,1034321,28,20006,-64
2025-08-23 05:52:15,0.50,0.50,12.10,100.00,1028142,28,20440,-64
2025-08-23 05:52:45,0.70,0.70,12.02,100.00,1027750,28,20009,-64
2025-08-23 05:53:16,0.70,0.70,12.07,100.00,1027821,28,21240,-63
2025-08-23 05:53:47,0.50,0.50,12.16,100.00,1028290,28,20298,-65
2025-08-23 05:54:20,0.80,0.80,12.09,100.00,1033763,28,20898,-63
2025-08-23 05:54:50,0.50,0.50,12.12,100.00,1028293,28,20009,-64
2025-08-23 05:55:21,0.80,0.80,12.16,100.00,1027770,28,20090,-64
2025-08-23 05:55:52,2.92,2.05,12.10,100.00,1027953,28,20012,-65
2025-08-23 05:56:24,1.63,1.52,12.06,100.00,1032355,28,20004,-64
2025-08-23 05:56:55,0.93,0.75,12.07,100.00,1021864,29,20336,-64
2025-08-23 05:57:28,2.55,2.35,12.13,100.00,1021650,29,20008,-64
2025-08-23 05:57:59,0.70,0.70,12.18,100.00,1021644,28,20049,-64
2025-08-23 05:58:29,0.50,0.50,12.22,100.00,1022518,28,20009,-64
2025-08-23 05:59:00,6.50,6.00,12.30,100.00,1027436,28,20005,-64
2025-08-23 05:59:30,0.93,0.93,12.30,100.00,1028131,28,20544,-64
2025-08-23 06:00:01,0.60,0.60,12.25,100.00,1027612,28,20017,-64
2025-08-23 06:00:31,0.60,0.60,12.30,100.00,1021728,28,20033,-66
2025-08-23 06:01:02,5.70,5.35,12.25,100.00,1050076,28,20007,-64
2025-08-23 06:01:32,0.50,0.50,12.33,100.00,1046843,28,19995,-64
2025-08-23 06:02:03,0.60,0.60,12.39,100.00,1034163,28,20056,-64
2025-08-23 06:02:34,0.57,0.57,12.38,100.00,1034015,28,20008,-66
2025-08-23 06:03:04,0.50,0.50,12.44,100.00,1034071,28,20059,-63
2025-08-23 06:03:34,3.33,0.88,12.38,100.00,1040527,28,19999,-64
2025-08-23 06:04:05,0.60,0.60,12.49,100.00,1053354,28,19997,-64
2025-08-23 06:04:36,0.60,0.60,12.41,100.00,1053505,28,20351,-64
2025-08-23 06:05:06,0.70,0.70,12.48,100.00,1041385,28,20003,-64
2025-08-23 06:05:37,0.60,0.60,12.59,100.00,1046841,28,19998,-64
2025-08-23 06:06:07,0.57,0.57,12.63,100.00,1040834,28,20010,-64
2025-08-23 06:06:38,7.70,7.15,12.74,100.00,1040325,28,21122,-65
2025-08-23 06:07:08,1.00,1.00,12.88,100.00,1052291,28,20071,-64
2025-08-23 06:07:39,1.02,1.02,12.82,100.00,1053379,28,20067,-64
2025-08-23 06:08:09,0.80,0.80,12.85,100.00,1053543,28,19994,-64
2025-08-23 06:08:40,1.08,1.08,12.85,100.00,1045786,28,20016,-64
2025-08-23 06:09:11,1.63,1.52,12.94,100.00,1053465,28,20034,-64
2025-08-23 06:09:41,0.50,0.50,13.10,100.00,1053376,28,20009,-63
2025-08-23 06:10:12,0.40,0.40,13.20,100.00,1053358,27,20584,-64
2025-08-23 06:10:42,0.52,0.52,13.26,100.00,1053199,28,20086,-64
2025-08-23 06:11:13,1.02,0.95,13.30,100.00,1053774,27,19994,-63
2025-08-23 06:11:44,0.40,0.40,13.39,100.00,1059991,27,19997,-64
2025-08-23 06:12:14,0.70,0.70,13.50,100.00,1059943,27,20357,-64
2025-08-23 06:12:44,0.50,0.50,13.48,100.00,1059908,27,20653,-66
2025-08-23 06:13:15,0.50,0.50,13.54,100.00,1060199,27,20467,-64
2025-08-23 06:13:46,16.83,15.50,13.52,100.00,1059764,27,20000,-65
2025-08-23 06:14:16,348.02,82.32,13.63,100.00,1060058,27,20004,-64
2025-08-23 06:14:47,0.40,0.40,13.68,100.00,1053103,28,20105,-64
2025-08-23 06:15:17,0.40,0.40,13.59,100.00,1054514,27,19997,-64
2025-08-23 06:15:48,9.45,1.58,13.61,100.00,1060111,27,20077,-64
2025-08-23 06:16:18,80.25,5.53,13.59,100.00,1060027,27,20867,-64
2025-08-23 06:16:49,197.02,25.23,13.43,100.00,1053632,28,20403,-65
2025-08-23 06:17:19,0.63,0.63,13.44,100.00,1053012,27,20082,-65
2025-08-23 06:17:52,168.77,13.85,13.41,100.00,1054354,27,19994,-64
2025-08-23 06:18:23,0.40,0.40,13.38,100.00,1047451,28,20018,-64
2025-08-23 06:18:54,58.45,53.17,13.29,100.00,1052379,28,20014,-64
2025-08-23 06:19:24,0.30,0.30,13.30,100.00,1048665,27,20003,-65
2025-08-23 06:19:55,1.17,1.05,13.23,100.00,1054476,27,20013,-65
2025-08-23 06:20:28,0.30,0.30,13.15,100.00,1059630,27,20001,-63
2025-08-23 06:20:59,0.32,0.32,13.19,100.00,1060998,27,20012,-64
2025-08-23 06:21:29,0.30,0.30,13.19,100.00,1060125,27,20001,-63
2025-08-23 06:22:00,0.30,0.30,13.14,100.00,1053323,28,20013,-64
2025-08-23 06:22:30,0.30,0.30,13.17,100.00,1053200,28,20002,-64
2025-08-23 06:23:01,21.10,1.58,13.15,100.00,1053123,28,20070,-63
2025-08-23 06:23:32,72.80,32.50,13.10,100.00,1054196,27,20001,-64
2025-08-23 06:27:33,100.35,66.63,13.38,100.00,1066336,27,20210,-65
2025-08-23 06:28:04,77.45,72.60,13.38,100.00,1066506,27,20456,-64
2025-08-23 06:28:34,135.25,95.50,13.34,100.00,1052974,28,20002,-64
2025-08-23 06:29:05,290.15,144.18,13.37,100.00,1053422,28,20086,-64
2025-08-23 06:29:36,58.20,53.53,13.50,100.00,1053306,28,20002,-64
2025-08-23 06:30:07,214.50,194.05,13.44,100.00,1047050,28,20362,-63
2025-08-23 06:30:38,304.60,259.58,13.39,100.00,1053317,27,20663,-64
2025-08-23 06:31:09,261.80,103.43,13.28,100.00,1047129,28,20076,-64
2025-08-23 06:31:39,7.13,6.75,13.27,100.00,1047972,27,20008,-64
2025-08-23 06:32:10,39.97,36.55,13.30,100.00,1060153,27,20005,-65
2025-08-23 06:32:41,28.27,25.98,13.37,100.00,1060192,27,20098,-63
2025-08-23 06:33:12,12.80,12.00,13.33,100.00,1066784,27,20485,-64
2025-08-23 06:33:43,0.75,0.75,13.25,100.00,1066867,27,20012,-64
2025-08-23 06:34:13,0.98,0.98,13.20,100.00,1066382,27,20886,-65
2025-08-23 06:34:44,1.05,1.05,13.20,100.00,1060424,27,20001,-63
2025-08-23 06:35:17,73.53,65.85,13.08,100.00,1060159,27,20050,-64
2025-08-23 06:35:50,52.40,48.15,13.21,100.00,1060055,27,20005,-64
2025-08-23 06:36:24,23.55,21.90,13.21,100.00,1053572,28,20078,-64
2025-08-23 06:36:54,2.30,1.42,13.22,100.00,1053624,28,20581,-64
2025-08-23 06:37:25,50.17,46.85,13.26,100.00,1054896,27,20002,-64
2025-08-23 06:37:55,3.55,3.42,13.19,100.00,1061229,27,20001,-64
2025-08-23 06:38:26,5.43,5.10,13.22,100.00,1065560,27,20011,-66
2025-08-23 06:38:56,5.00,4.75,13.19,100.00,1066079,27,20011,-63
2025-08-23 06:39:27,3.90,3.70,13.23,100.00,1066705,27,20073,-64
2025-08-23 06:39:58,16.20,15.00,13.27,100.00,1066555,27,19997,-64
2025-08-23 06:40:28,5.82,5.55,13.21,100.00,1067014,27,19996,-66
2025-08-23 06:41:01,29.15,26.05,13.21,100.00,1056184,27,20354,-64
2025-08-23 06:41:56,1.05,1.05,13.20,100.00,1052794,28,20075,-64
2025-08-23 06:42:27,2.35,2.25,13.19,100.00,1046709,28,20003,-62
2025-08-23 06:44:09,12.70,11.93,13.24,100.00,1040763,28,20448,-64
2025-08-23 06:44:39,42.88,39.35,13.23,100.00,1036827,28,20088,-66
2025-08-23 06:45:10,11.18,10.57,13.32,100.00,1040203,28,20072,-65
2025-08-23 06:48:21,0.50,0.50,13.11,100.00,1002782,29,20091,-65
2025-08-23 06:48:52,0.85,0.85,13.21,100.00,1002060,29,20074,-65
2025-08-23 06:49:22,0.50,0.50,13.24,100.00,1003373,29,20547,-67
2025-08-23 06:49:53,0.50,0.50,13.23,100.00,1004304,29,20568,-65
2025-08-23 06:50:24,1.17,1.17,13.27,100.00,997248,29,20369,-66
2025-08-23 06:50:54,0.40,0.40,13.29,100.00,991251,29,20403,-65
2025-08-23 06:51:25,1.15,1.15,13.36,100.00,991644,29,20741,-66
2025-08-23 06:51:56,0.40,0.40,13.38,100.00,993770,29,20013,-63
2025-08-23 06:52:26,11.18,10.65,13.46,100.00,1003574,29,20007,-65
2025-08-23 06:52:57,0.40,0.40,13.54,100.00,1036666,28,20003,-66
2025-08-23 06:53:28,22.05,20.52,13.57,100.00,1034627,28,20007,-66
2025-08-23 06:53:58,5.00,4.80,13.61,100.00,1039260,28,20575,-65
2025-08-23 06:54:29,0.50,0.50,13.51,100.00,1038999,28,20011,-64
2025-08-23 06:54:59,1.02,1.02,13.66,100.00,1041513,28,20003,-65
2025-08-23 06:55:30,0.50,0.50,13.67,100.00,1040777,28,20046,-65
2025-08-23 06:56:01,0.50,0.50,13.71,100.00,1033707,28,20004,-65
2025-08-23 06:56:31,0.40,0.40,13.62,100.00,1032971,28,20055,-65
2025-08-23 06:57:02,0.50,0.50,13.66,100.00,1033750,28,20004,-65
2025-08-23 06:57:33,0.65,0.57,13.70,100.00,1034224,28,20044,-66
2025-08-23 06:58:03,0.70,0.70,13.78,100.00,1034167,28,20023,-65
2025-08-23 06:58:34,6.70,6.07,13.76,100.00,1032860,28,20693,-64
2025-08-23 06:59:04,0.60,0.60,13.71,100.00,1033952,28,20516,-65
2025-08-23 06:59:35,12.00,11.10,13.70,100.00,1034178,28,20012,-65
2025-08-23 07:00:07,0.70,0.70,13.70,100.00,1021066,29,20005,-65
2025-08-23 07:00:37,2.72,1.45,13.75,100.00,1021972,29,20049,-65
2025-08-23 07:01:08,0.60,0.60,13.73,100.00,1015985,29,20006,-65
2025-08-23 07:01:38,0.50,0.50,13.76,100.00,1010059,29,20424,-65
2025-08-23 07:02:09,0.80,0.80,13.75,100.00,1010184,29,20006,-65
2025-08-23 07:02:39,0.60,0.60,13.75,100.00,1010345,29,20090,-65
2025-08-23 07:03:10,0.50,0.50,13.57,100.00,1016527,29,20614,-65
2025-08-23 07:03:41,2.17,2.03,13.68,100.00,1022019,29,20024,-67
2025-08-23 07:04:11,3.05,2.80,13.75,100.00,1016099,29,20010,-66
2025-08-23 07:04:42,0.77,0.77,13.81,100.00,1016227,29,20010,-64
2025-08-23 07:05:12,1.17,1.17,13.80,100.00,1015857,29,20451,-65
2025-08-23 07:05:43,0.73,0.73,13.68,100.00,1016753,29,20478,-65
2025-08-23 07:06:15,0.85,0.85,13.65,100.00,1016145,29,20013,-65
2025-08-23 07:06:46,0.40,0.40,13.76,100.00,1015916,29,20454,-65
2025-08-23 07:07:16,0.40,0.40,13.72,100.00,1010006,29,20022,-65
2025-08-23 07:07:47,11.35,9.98,13.76,100.00,1010326,29,20042,-65
2025-08-23 07:08:17,90.82,83.95,13.81,100.00,1009937,29,20054,-65
2025-08-23 07:08:50,9.50,8.75,13.73,100.00,1008987,29,20878,-65
2025-08-23 07:09:21,8.25,7.80,13.60,100.00,1016014,29,20013,-65
2025-08-23 07:09:52,0.40,0.40,13.59,100.00,1016142,29,20006,-65
2025-08-23 07:10:22,5.55,5.20,13.63,100.00,1025251,28,20001,-65
2025-08-23 07:10:53,0.82,0.82,13.60,100.00,1028256,28,20587,-72
2025-08-23 07:11:24,50.10,45.53,13.62,100.00,1022166,29,19997,-69
2025-08-23 07:11:54,1.13,1.13,13.70,100.00,1021839,29,20467,-68
2025-08-23 07:12:25,0.90,0.90,13.77,100.00,1016198,29,20062,-70
2025-08-23 07:12:55,0.70,0.70,13.76,100.00,1016305,29,20006,-68
2025-08-23 07:13:26,0.70,0.70,13.76,100.00,1028409,28,20000,-68
2025-08-23 07:13:57,0.60,0.60,13.81,100.00,1022888,28,20091,-68
2025-08-23 07:14:27,0.60,0.60,13.78,100.00,1022334,29,20005,-68
2025-08-23 07:14:58,0.70,0.70,13.84,100.00,1019898,29,20409,-67
2025-08-23 07:15:28,0.60,0.60,13.82,100.00,1016021,29,20102,-68
2025-08-23 07:15:59,0.60,0.60,13.82,100.00,1015956,29,20010,-69
2025-08-23 07:16:30,0.60,0.60,13.83,100.00,1015862,29,20006,-67
2025-08-23 07:17:00,0.63,0.63,13.82,100.00,1017071,29,20010,-68
2025-08-23 07:17:31,0.80,0.80,13.88,100.00,1022018,29,20053,-68
2025-08-23 07:18:02,0.60,0.60,13.92,100.00,1016282,29,20041,-68
2025-08-23 07:18:32,0.60,0.60,13.92,100.00,1015143,29,20012,-68
2025-08-23 07:19:03,0.60,0.60,13.95,100.00,1021738,29,20001,-68
2025-08-23 07:19:34,0.70,0.70,13.90,100.00,1022355,28,20018,-69
2025-08-23 07:20:04,0.60,0.60,13.91,100.00,1028150,28,20443,-69
2025-08-23 07:20:35,2.92,2.65,13.85,100.00,1027773,28,20000,-67
2025-08-23 07:21:06,1.50,1.50,13.87,100.00,1022087,29,20001,-68
2025-08-23 07:21:36,3.45,1.17,13.86,100.00,1021982,29,20006,-68
2025-08-23 07:22:07,0.60,0.60,13.82,100.00,1014970,29,20089,-68
2025-08-23 07:22:38,0.60,0.60,13.79,100.00,1022302,29,20029,-69
2025-08-23 07:23:08,0.65,0.65,13.89,100.00,1021976,29,20038,-68
2025-08-23 07:23:39,0.80,0.80,13.80,100.00,1022121,29,20351,-68
2025-08-23 07:24:10,0.70,0.70,13.81,100.00,1021151,29,20038,-69
2025-08-23 07:24:40,0.90,0.90,13.77,100.00,1022380,29,20083,-68
2025-08-23 07:25:11,2.47,2.40,13.75,100.00,1022420,29,20096,-68
2025-08-23 07:25:42,0.60,0.60,13.87,100.00,1032400,28,20013,-71
2025-08-23 07:26:12,0.60,0.60,13.91,100.00,1028702,28,20056,-68
2025-08-23 07:26:43,0.60,0.60,13.92,100.00,1028206,28,20456,-69
2025-08-23 07:27:14,0.70,0.70,14.01,100.00,1022207,29,20017,-68
2025-08-23 07:27:46,0.75,0.75,14.00,100.00,1022118,28,20002,-68
2025-08-23 07:28:17,1.02,1.02,14.05,100.00,1034276,28,20012,-68
2025-08-23 07:28:48,0.70,0.70,14.02,100.00,1027787,28,20448,-68
2025-08-23 07:29:18,0.70,0.70,14.10,100.00,1034685,28,20008,-70
2025-08-23 07:29:49,0.70,0.70,14.05,100.00,1034267,28,20102,-67
2025-08-23 07:30:20,0.70,0.70,13.82,100.00,1035039,28,19999,-68
2025-08-23 07:30:50,0.70,0.70,13.91,100.00,1040989,28,20187,-68
2025-08-23 07:31:21,0.98,0.98,13.98,100.00,1041166,28,20007,-68
2025-08-23 07:31:52,0.90,0.90,14.03,100.00,1040588,28,20726,-69
2025-08-23 07:32:22,0.70,0.70,14.05,100.00,1034465,28,19999,-68
2025-08-23 07:32:53,0.80,0.80,14.17,100.00,1034598,28,20048,-68
2025-08-23 07:33:23,0.63,0.63,14.18,100.00,1034670,28,20015,-69
2025-08-23 07:33:54,0.70,0.70,14.07,100.00,1034604,28,20918,-68
2025-08-23 07:34:25,0.70,0.70,14.15,100.00,1040634,28,20011,-68
2025-08-23 07:34:56,0.73,0.73,14.10,100.00,1041181,28,20013,-67
2025-08-23 07:35:27,0.70,0.70,14.06,100.00,1040944,28,20003,-67
2025-08-23 07:35:58,0.68,0.68,13.98,100.00,1041067,28,20100,-69
2025-08-23 07:36:28,0.68,0.68,13.86,100.00,1040722,28,20035,-69
2025-08-23 07:36:59,2.65,2.45,13.76,100.00,1041017,28,20000,-68
2025-08-23 07:37:29,0.70,0.70,13.87,100.00,1028124,28,20420,-68
2025-08-23 07:38:00,2.88,0.88,13.89,100.00,1034491,28,20008,-67
2025-08-23 07:38:31,0.70,0.70,13.80,100.00,1030135,28,20306,-68
2025-08-23 07:39:01,0.70,0.70,13.81,100.00,1027689,28,20846,-68
2025-08-23 07:39:32,0.70,0.70,13.88,100.00,1040789,28,19999,-68
2025-08-23 07:40:03,0.70,0.70,13.95,100.00,1034532,28,20522,-69
2025-08-23 07:40:34,1.02,1.02,13.85,100.00,1034080,28,20058,-70
2025-08-23 07:41:04,0.60,0.60,13.94,100.00,1040477,28,20076,-68
2025-08-23 07:41:35,0.77,0.77,13.83,100.00,1040931,28,19999,-68
2025-08-23 07:42:05,0.70,0.70,13.91,100.00,1023546,28,20017,-70
2025-08-23 07:42:36,0.88,0.88,13.93,100.00,1034308,28,20015,-67
2025-08-23 07:43:07,0.70,0.70,13.89,100.00,1028013,28,20004,-68
2025-08-23 07:43:38,0.70,0.70,13.90,100.00,1015726,29,20010,-66
2025-08-23 07:44:08,0.70,0.70,14.03,100.00,1015603,29,20149,-68
2025-08-23 07:44:39,0.75,0.75,14.09,100.00,1009965,29,20457,-68
2025-08-23 07:45:10,0.90,0.90,14.07,100.00,1015761,29,20006,-69
2025-08-23 07:45:40,0.70,0.70,14.09,100.00,1016014,29,20104,-68
2025-08-23 07:46:11,0.70,0.70,14.09,100.00,1015516,29,20010,-69
2025-08-23 07:46:41,0.80,0.80,14.14,100.00,1009761,29,20058,-68
2025-08-23 07:47:11,0.98,0.98,14.06,100.00,1009685,29,20754,-68
2025-08-23 07:47:42,0.70,0.70,14.07,100.00,1015832,29,20124,-68
2025-08-23 07:48:12,0.70,0.70,13.96,100.00,1021720,29,20087,-67
2025-08-23 07:48:43,0.75,0.75,14.05,100.00,1014856,29,20254,-69
2025-08-23 07:49:13,2.38,2.22,14.06,100.00,1028021,28,20012,-68
2025-08-23 07:49:44,0.80,0.80,14.11,100.00,1027122,28,19997,-70
2025-08-23 07:50:14,0.80,0.80,14.09,100.00,1021669,29,20454,-68
2025-08-23 07:50:45,2.13,2.05,14.13,100.00,1015498,29,20077,-68
2025-08-23 07:51:15,14.98,13.43,14.27,100.00,1027926,28,20012,-68
2025-08-23 07:51:46,1.90,1.90,14.22,100.00,1028274,28,20019,-69
2025-08-23 07:52:17,0.80,0.80,14.24,100.00,1018593,28,20014,-69
2025-08-23 07:52:47,0.90,0.90,14.29,100.00,1021568,29,20013,-68
2025-08-23 07:53:18,0.75,0.75,14.29,100.00,1020456,28,20046,-68
2025-08-23 07:53:48,1.50,1.33,14.22,100.00,1013154,29,20007,-68
2025-08-23 07:54:19,1.67,1.60,14.14,100.00,1009887,29,20014,-68
2025-08-23 07:54:49,0.70,0.70,14.20,100.00,1020428,29,20034,-68
2025-08-23 07:55:19,6.90,6.47,14.26,100.00,1010044,29,20048,-68
2025-08-23 07:55:50,0.70,0.70,14.33,100.00,1014826,29,20006,-70
2025-08-23 07:56:20,0.70,0.70,14.36,100.00,1017659,29,20085,-67
2025-08-23 07:56:51,1.70,1.70,14.47,100.00,1020931,29,20518,-68
2025-08-23 07:57:22,3.05,2.95,14.52,100.00,1016162,29,19998,-67
2025-08-23 07:57:52,0.70,0.70,14.60,100.00,1009677,29,20337,-70
2025-08-23 07:58:23,0.70,0.70,14.60,100.00,1009409,29,20006,-68
2025-08-23 07:58:53,0.70,0.70,14.76,100.00,1002859,29,20008,-70
2025-08-23 07:59:24,0.70,0.70,14.83,100.00,1004007,29,20014,-68
2025-08-23 07:59:54,0.70,0.70,14.94,100.00,1005231,29,20026,-70
2025-08-23 08:00:25,0.80,0.80,15.02,100.00,1015687,29,20430,-67
2025-08-23 08:00:55,7.40,4.47,15.05,100.00,1017737,29,20105,-67
2025-08-23 08:01:26,39.20,36.72,15.12,100.00,1021644,29,20506,-69
2025-08-23 08:01:56,108.78,94.88,15.16,100.00,1021805,29,20010,-68
2025-08-23 08:02:27,160.55,145.23,15.16,100.00,1015988,29,20002,-68
2025-08-23 08:02:58,233.95,211.25,15.15,100.00,1018413,29,20006,-69
2025-08-23 08:03:29,1.85,1.77,15.24,100.00,1009620,29,20020,-70
2025-08-23 08:03:59,0.70,0.70,15.22,100.00,1006284,29,20011,-69
2025-08-23 08:04:30,1.17,1.13,15.40,100.00,997822,29,20052,-69
2025-08-23 08:05:00,1.50,1.50,15.42,100.00,995879,29,20486,-68
2025-08-23 08:05:31,1.77,1.67,15.53,100.00,988565,29,20394,-68
2025-08-23 08:06:04,0.70,0.70,15.62,100.00,994677,29,20499,-68
2025-08-23 08:06:34,0.80,0.80,15.62,100.00,993923,29,20027,-70
2025-08-23 08:07:05,0.70,0.70,15.60,100.00,995853,29,20028,-68
2025-08-23 08:07:35,0.80,0.80,15.62,100.00,1003366,29,20011,-67
2025-08-23 08:08:06,0.70,0.70,15.51,100.00,1000095,29,20047,-68
2025-08-23 08:08:36,0.70,0.70,15.41,100.00,997439,29,20004,-71
2025-08-23 08:09:07,0.80,0.80,15.27,100.00,1001611,29,20012,-68
2025-08-23 08:09:37,0.70,0.70,15.38,100.00,1001101,29,20003,-68
2025-08-23 08:10:08,0.80,0.80,15.42,100.00,1002085,29,20022,-69
2025-08-23 08:10:38,1.98,1.88,15.54,100.00,997237,29,20000,-69
2025-08-23 08:11:09,1.20,1.20,15.55,100.00,1003499,29,20022,-69
2025-08-23 08:11:39,0.80,0.80,15.68,100.00,1002902,29,20504,-67
2025-08-23 08:12:10,0.70,0.70,15.82,100.00,990473,29,20017,-69
2025-08-23 08:12:40,0.80,0.80,15.86,100.00,992062,29,20000,-70
2025-08-23 08:13:11,0.80,0.80,15.77,100.00,991427,29,20009,-70
2025-08-23 08:13:41,0.70,0.70,15.94,100.00,997584,29,20016,-70
2025-08-23 08:14:12,0.90,0.90,15.81,100.00,991663,29,20009,-67
2025-08-23 08:14:42,0.70,0.70,15.85,100.00,998737,29,20019,-70
2025-08-23 08:15:13,0.70,0.70,16.09,100.00,995770,29,20020,-71
2025-08-23 08:15:43,0.70,0.70,16.11,100.00,1004942,29,20019,-70
2025-08-23 08:16:14,0.80,0.80,16.13,100.00,1021017,28,20095,-68
2025-08-23 08:16:44,0.80,0.80,16.09,100.00,1015745,29,20001,-71
2025-08-23 08:17:15,0.70,0.70,15.92,100.00,1010713,29,20023,-68
2025-08-23 08:17:45,0.80,0.80,15.97,100.00,1012247,29,20005,-68
2025-08-23 08:18:16,0.70,0.70,16.22,100.00,1015504,29,20022,-69
2025-08-23 08:18:46,0.80,0.80,16.23,100.00,1018438,29,20005,-71
2025-08-23 08:19:18,0.80,0.80,16.00,100.00,1009679,29,20003,-68
2025-08-23 08:19:48,0.80,0.80,16.10,100.00,1009026,29,20813,-69
2025-08-23 08:20:19,0.90,0.90,16.25,100.00,1015630,29,20005,-71
2025-08-23 08:20:49,0.70,0.70,16.34,100.00,1015987,29,20006,-68
2025-08-23 08:21:20,0.70,0.70,16.39,100.00,1021219,29,20012,-68
2025-08-23 08:21:50,0.80,0.80,16.56,100.00,1014460,29,20483,-71
2025-08-23 08:22:21,0.80,0.80,16.49,100.00,1021509,28,20017,-71
2025-08-23 08:22:51,0.80,0.80,16.59,100.00,1026801,28,20059,-68
2025-08-23 08:23:22,0.80,0.80,16.56,100.00,1021349,29,20024,-68
2025-08-23 08:23:52,0.77,0.77,16.61,100.00,1021360,28,20605,-70
2025-08-23 08:24:23,1.13,1.13,16.54,100.00,1021588,29,20008,-69
2025-08-23 08:24:53,0.80,0.80,16.47,100.00,1021889,28,20009,-70
2025-08-23 08:25:24,0.80,0.80,16.53,100.00,1014490,29,20701,-70
2025-08-23 08:25:54,0.90,0.90,16.54,100.00,1004539,29,20409,-69
2025-08-23 08:26:25,0.90,0.90,16.48,100.00,1006105,29,20003,-69
2025-08-23 08:26:55,0.70,0.70,16.60,100.00,993256,29,20470,-68
2025-08-23 08:27:26,0.80,0.80,16.58,100.00,999270,29,20135,-67
2025-08-23 08:27:56,0.80,0.80,16.67,100.00,1009071,29,20007,-70
2025-08-23 08:28:27,0.80,0.80,16.76,100.00,998329,29,20000,-69
2025-08-23 08:28:57,0.80,0.80,16.75,100.00,996673,29,20012,-68
2025-08-23 08:29:28,0.80,0.80,16.65,100.00,1003072,29,20007,-69
2025-08-23 08:29:58,0.80,0.80,16.63,100.00,1002947,29,20090,-69
2025-08-23 08:30:29,4.28,2.05,16.60,100.00,1003372,29,20014,-69
2025-08-23 08:30:59,0.80,0.80,16.53,100.00,1014762,29,20017,-69
2025-08-23 08:31:30,0.73,0.73,16.57,100.00,1002705,29,20103,-69
2025-08-23 08:32:00,0.80,0.80,16.55,100.00,1003217,29,20086,-70
2025-08-23 08:32:31,0.90,0.90,16.72,100.00,994676,29,20012,-69
2025-08-23 08:33:01,0.75,0.75,16.89,100.00,991278,29,20017,-70
2025-08-23 08:33:32,0.70,0.70,17.03,100.00,991337,29,20730,-67
2025-08-23 08:34:02,0.80,0.80,17.00,100.00,992364,29,20005,-66
2025-08-23 08:34:33,0.90,0.90,17.02,100.00,990844,29,20008,-70
2025-08-23 08:35:03,0.80,0.80,17.05,100.00,1000172,29,20008,-74
2025-08-23 08:35:34,0.80,0.80,17.31,100.00,1005817,29,21144,-69
2025-08-23 08:36:04,1.13,1.13,17.37,100.00,1014261,29,20022,-67
2025-08-23 08:36:35,1.05,1.05,17.45,100.00,1003230,29,20533,-69
2025-08-23 08:37:06,0.40,0.40,17.39,100.00,1012658,29,20097,-68
2025-08-23 08:37:38,0.20,0.20,17.37,100.00,1002804,29,20004,-68
2025-08-23 08:38:08,0.17,0.17,17.33,100.00,1002251,29,20018,-69
2025-08-23 08:38:39,0.20,0.20,17.33,100.00,1002288,29,20176,-71
2025-08-23 08:39:09,0.20,0.20,17.14,100.00,995861,29,20004,-66
2025-08-23 08:39:41,0.10,0.10,17.23,100.00,985504,29,20025,-68
2025-08-23 08:40:11,0.10,0.10,17.01,100.00,996898,29,20000,-68
2025-08-23 08:40:42,0.10,0.10,17.01,100.00,1002887,29,20509,-68
2025-08-23 08:41:12,0.10,0.10,16.99,100.00,1003437,29,20138,-68
2025-08-23 08:41:43,0.60,0.60,16.90,100.00,997510,29,20015,-66
2025-08-23 08:42:13,0.60,0.60,16.85,100.00,994480,29,20008,-69
2025-08-23 08:42:44,0.60,0.60,16.75,100.00,991213,29,20024,-69
2025-08-23 08:43:14,0.60,0.60,16.66,100.00,991371,29,20013,-69
2025-08-23 08:43:45,0.60,0.60,16.73,100.00,990956,29,20092,-66
2025-08-23 08:44:15,0.60,0.60,16.69,100.00,994919,29,20096,-68
2025-08-23 08:44:46,0.60,0.60,16.71,100.00,997217,29,20011,-67
2025-08-23 08:45:16,0.60,0.60,16.69,100.00,998103,29,20020,-70
2025-08-23 08:45:47,0.60,0.60,16.69,100.00,997356,29,20015,-72
2025-08-23 08:46:17,0.60,0.60,16.80,100.00,983700,29,20009,-69
2025-08-23 08:46:48,0.60,0.60,16.84,100.00,979813,30,20802,-68
2025-08-23 08:47:18,0.60,0.60,16.77,100.00,974312,30,20011,-68
2025-08-23 08:47:49,0.60,0.60,16.79,100.00,974622,30,20022,-68
2025-08-23 08:48:19,0.80,0.80,16.47,100.00,981769,29,20521,-68
2025-08-23 08:48:50,2.15,2.05,16.35,100.00,990206,29,20005,-68
2025-08-23 08:49:20,0.80,0.80,16.39,100.00,985632,29,20017,-67
2025-08-23 08:49:51,0.60,0.60,16.41,100.00,985275,29,20447,-67
2025-08-23 08:50:21,0.82,0.82,16.49,100.00,976499,30,20725,-67
2025-08-23 08:50:52,0.70,0.70,16.33,100.00,968937,30,20023,-69
2025-08-23 08:51:22,0.70,0.70,16.50,100.00,979713,30,20438,-67
2025-08-23 08:51:53,0.70,0.70,16.60,100.00,985661,30,20079,-68
2025-08-23 08:52:23,0.70,0.70,16.77,100.00,980427,30,20006,-71
2025-08-23 08:52:54,0.70,0.70,16.85,100.00,989439,29,20009,-68
2025-08-23 08:53:24,0.70,0.70,16.92,100.00,991338,29,20100,-70
2025-08-23 08:53:55,0.70,0.70,16.99,100.00,985881,30,20071,-67
2025-08-23 08:54:25,0.70,0.70,17.26,100.00,991616,29,20011,-66
2025-08-23 08:54:56,0.70,0.70,17.32,100.00,986090,30,20392,-68
2025-08-23 08:55:26,0.70,0.70,17.51,100.00,994757,29,20002,-66
2025-08-23 08:56:03,0.70,0.70,17.76,100.00,1009637,29,20007,-68
2025-08-23 08:56:33,0.70,0.70,18.11,100.00,1000939,29,20535,-67
2025-08-23 08:57:07,0.70,0.70,18.32,100.00,1003504,29,20019,-69
2025-08-23 08:57:37,0.65,0.65,18.19,100.00,1007394,29,20017,-68
2025-08-23 08:58:08,0.70,0.70,18.20,100.00,1004758,29,20077,-68
2025-08-23 08:58:38,1.45,1.35,18.14,100.00,1002782,29,20011,-68
2025-08-23 08:59:09,0.70,0.70,18.15,100.00,1006791,29,20673,-69
2025-08-23 08:59:39,0.80,0.80,18.17,100.00,1003360,29,20067,-71
2025-08-23 09:00:10,0.75,0.75,18.34,100.00,998933,29,20040,-67
2025-08-23 09:00:41,0.70,0.70,18.20,100.00,1009626,29,20011,-68
2025-08-23 09:01:11,0.70,0.70,18.00,100.00,1004168,29,20415,-69
2025-08-23 09:01:42,10.32,9.30,17.98,100.00,994027,29,20013,-70
2025-08-23 09:02:12,0.70,0.70,17.84,100.00,1002661,29,20092,-68
2025-08-23 09:02:43,0.80,0.80,17.72,100.00,1003428,29,20894,-69
2025-08-23 09:03:13,0.70,0.70,17.87,100.00,997056,29,20000,-68
2025-08-23 09:03:44,0.80,0.80,17.92,100.00,1018704,28,20005,-71
2025-08-23 09:04:14,0.70,0.70,17.73,100.00,1021515,29,20015,-67
2025-08-23 09:04:45,0.70,0.70,17.65,100.00,1021760,28,20057,-68
2025-08-23 09:05:16,0.70,0.70,17.76,100.00,1030733,28,20433,-67
2025-08-23 09:05:47,0.70,0.70,17.88,100.00,1021779,28,20019,-70
2025-08-23 09:06:17,0.70,0.70,17.92,100.00,1016242,29,19998,-68
2025-08-23 09:06:48,0.70,0.70,17.80,100.00,1010551,29,20007,-70
2025-08-23 09:07:18,0.70,0.70,17.87,100.00,1015927,29,20006,-69
2025-08-23 09:07:49,0.70,0.70,17.63,100.00,1016569,29,20088,-67
2025-08-23 09:08:19,0.70,0.70,17.70,100.00,1015625,29,20016,-68
2025-08-23 09:08:50,0.70,0.70,17.65,100.00,1020503,29,20482,-70
2025-08-23 09:09:20,0.80,0.80,17.78,100.00,1012361,29,20006,-70
2025-08-23 09:09:51,0.80,0.80,17.78,100.00,1003208,29,20007,-69
2025-08-23 09:10:24,2.17,1.20,17.65,100.00,1006429,29,20004,-67
2025-08-23 09:10:56,0.80,0.80,17.87,100.00,1005308,29,20015,-68
2025-08-23 09:11:26,0.77,0.77,17.77,100.00,1003689,29,20010,-69
2025-08-23 09:11:57,0.85,0.85,18.07,100.00,989226,29,20020,-67
2025-08-23 09:12:28,1.10,1.10,18.03,100.00,989997,29,20009,-69
2025-08-23 09:12:58,0.73,0.73,18.04,100.00,992592,29,20012,-71
2025-08-23 09:13:29,0.80,0.80,18.19,100.00,989970,29,20013,-68
2025-08-23 09:13:59,0.93,0.93,18.19,100.00,990080,29,20012,-71
2025-08-23 09:14:30,0.80,0.80,18.35,100.00,987647,29,20024,-67
2025-08-23 09:15:00,0.80,0.80,18.35,100.00,992332,29,20009,-67
2025-08-23 09:15:31,0.80,0.80,18.35,100.00,991564,29,20430,-65
2025-08-23 09:16:01,0.80,0.80,18.52,100.00,1003123,29,20060,-65
2025-08-23 09:16:32,0.70,0.70,18.44,100.00,1003108,29,20774,-71
2025-08-23 09:17:02,0.80,0.80,18.59,100.00,1003172,29,20014,-68
2025-08-23 09:17:33,0.80,0.80,18.72,100.00,1000103,29,20069,-68
2025-08-23 09:18:04,0.80,0.80,18.91,100.00,1005616,29,20081,-73
2025-08-23 09:18:34,0.93,0.93,18.76,100.00,996408,29,20004,-69
2025-08-23 09:19:05,0.90,0.90,18.40,100.00,984117,29,20082,-67
2025-08-23 09:19:35,0.80,0.80,18.56,100.00,987543,29,20032,-68
2025-08-23 09:20:06,0.80,0.80,18.64,100.00,990230,29,20070,-70
2025-08-23 09:20:36,1.30,1.30,18.62,100.00,990900,29,20013,-68
2025-08-23 09:21:07,0.80,0.80,18.68,100.00,990835,29,20024,-68
2025-08-23 09:21:37,0.80,0.80,18.61,100.00,997196,29,20004,-67
2025-08-23 09:22:08,0.80,0.80,18.60,100.00,993037,29,20008,-69
2025-08-23 09:22:38,1.50,1.50,18.29,100.00,984987,30,20016,-70
2025-08-23 09:23:09,0.80,0.80,18.48,100.00,994777,29,20012,-69
2025-08-23 09:23:39,0.75,0.75,18.63,100.00,985880,29,20472,-67
2025-08-23 09:24:10,0.80,0.80,18.68,100.00,988598,29,20076,-68
2025-08-23 09:24:40,1.25,1.25,18.66,100.00,990808,29,20355,-71
2025-08-23 09:25:11,1.23,1.23,18.39,100.00,1001685,29,20023,-68
2025-08-23 09:25:41,0.80,0.80,18.23,100.00,1005897,29,20460,-68
2025-08-23 09:26:12,0.90,0.90,18.17,100.00,1002121,29,20011,-66
2025-08-23 09:26:45,0.80,0.80,18.37,100.00,1003402,29,20039,-69
2025-08-23 09:27:16,0.80,0.80,18.32,100.00,1000782,29,20023,-67
2025-08-23 09:27:46,0.90,0.90,18.38,100.00,997102,29,20451,-70
2025-08-23 09:28:17,0.80,0.80,18.33,100.00,1008423,29,20058,-71
2025-08-23 09:28:50,0.80,0.80,18.35,100.00,1002624,29,20807,-68
2025-08-23 09:29:21,1.00,1.00,18.29,100.00,1002871,29,20011,-67
2025-08-23 09:29:51,0.80,0.80,18.36,100.00,1004544,29,20015,-69
2025-08-23 09:30:22,0.80,0.80,18.34,100.00,1009460,29,20021,-68
2025-08-23 09:30:52,0.88,0.88,18.37,100.00,1009890,29,20014,-69
2025-08-23 09:31:23,0.80,0.80,18.45,100.00,1003155,29,20015,-67
2025-08-23 09:31:53,32.10,29.95,18.32,100.00,1003348,29,20067,-70
2025-08-23 09:32:24,6.20,4.80,18.24,100.00,1015231,29,20043,-69
2025-08-23 09:32:54,3.28,3.17,18.21,100.00,1019191,29,20614,-70
2025-08-23 09:33:25,2.42,2.33,18.28,100.00,1027662,28,20008,-67
2025-08-23 09:33:55,2.42,2.33,18.26,100.00,1021302,28,20005,-66
2025-08-23 09:34:26,2.00,2.00,18.10,100.00,1021137,28,19998,-68
2025-08-23 09:34:57,2.63,2.53,18.28,100.00,1027665,28,20005,-71
2025-08-23 09:35:27,2.10,2.10,18.53,100.00,1021139,29,20105,-70
2025-08-23 09:35:58,2.47,2.38,18.77,100.00,1021432,28,20028,-68
2025-08-23 09:36:28,2.00,2.00,18.97,100.00,1020826,29,20005,-68
2025-08-23 09:36:58,2.00,2.00,19.00,100.00,1015422,29,20388,-68
2025-08-23 09:37:29,2.10,2.10,18.78,100.00,1027566,28,20005,-68
2025-08-23 09:37:59,2.00,2.00,18.94,100.00,1022314,28,20103,-66
2025-08-23 09:38:30,2.17,2.15,18.95,100.00,1021183,29,20017,-65
2025-08-23 09:39:01,5.80,5.47,18.99,100.00,1020591,29,20006,-67
2025-08-23 09:39:31,2.85,2.75,18.74,100.00,1021175,28,20009,-65
2025-08-23 09:40:02,2.80,2.70,18.70,100.00,1027759,28,20005,-65
2025-08-23 09:40:32,3.08,2.97,18.84,100.00,1027617,28,20041,-66
2025-08-23 09:41:03,2.83,2.72,18.96,100.00,1027270,28,20627,-66
2025-08-23 09:41:34,2.80,2.70,19.33,100.00,1021218,29,20053,-66
2025-08-23 09:42:07,2.90,2.80,19.83,100.00,1021577,29,20592,-67
2025-08-23 09:42:38,3.00,2.90,20.26,100.00,1018611,29,20010,-65
2025-08-23 09:43:11,2.80,2.70,20.86,100.00,1003262,29,20058,-69
2025-08-23 09:43:41,2.95,2.85,21.10,100.00,1002850,29,20015,-66
2025-08-23 09:44:12,3.97,3.78,21.30,100.00,998276,29,20004,-66
2025-08-23 09:44:43,2.90,2.80,21.36,100.00,1003251,29,20736,-68
2025-08-23 09:45:13,2.90,2.80,21.72,100.00,996929,29,20015,-68
2025-08-23 09:45:44,3.00,2.90,21.74,100.00,997709,29,20469,-66
2025-08-23 09:46:14,3.30,3.20,21.93,100.00,996819,29,20020,-67
2025-08-23 09:46:45,2.90,2.80,21.81,100.00,997444,29,20000,-66
2025-08-23 09:47:16,3.38,3.28,21.65,100.00,997445,29,20004,-67
2025-08-23 09:47:46,3.92,3.72,21.33,100.00,994057,29,20019,-66
2025-08-23 09:48:19,2.80,2.70,21.41,100.00,985625,30,20017,-68
2025-08-23 09:48:49,2.75,2.65,21.30,100.00,979465,30,20620,-66
2025-08-23 09:49:20,2.75,2.65,21.08,100.00,998450,29,20096,-66
2025-08-23 09:49:51,2.80,2.70,21.08,100.00,992475,29,20668,-67
2025-08-23 09:50:21,2.88,2.78,21.11,100.00,991287,29,20009,-67
2025-08-23 09:50:53,3.05,2.95,20.97,100.00,996757,29,20847,-69
2025-08-23 09:51:23,3.03,2.92,20.59,100.00,1009015,29,20835,-71
2025-08-23 09:51:54,2.90,2.80,20.62,100.00,1003250,29,20050,-65
2025-08-23 09:52:24,2.80,2.70,20.42,100.00,1003211,29,20010,-67
2025-08-23 09:52:55,3.50,3.40,20.40,100.00,1006167,29,20004,-69
2025-08-23 09:53:25,3.40,3.30,20.14,100.00,1003052,29,20008,-67
2025-08-23 09:53:56,3.08,2.97,19.93,100.00,1003108,29,20008,-65
2025-08-23 09:54:26,2.90,2.80,19.85,100.00,995121,29,20437,-66
2025-08-23 09:54:57,2.90,2.80,19.87,100.00,997243,29,20008,-67
2025-08-23 09:55:31,3.88,3.70,19.55,100.00,997228,29,20057,-68
2025-08-23 09:56:01,3.08,2.97,19.50,100.00,998734,29,20635,-67
2025-08-23 09:56:32,3.00,2.90,19.24,100.00,1006323,29,20007,-67
2025-08-23 09:57:02,3.00,2.90,19.40,100.00,1009257,29,20413,-66
2025-08-23 09:57:33,2.88,2.78,19.31,100.00,1003208,29,20003,-66
2025-08-23 09:58:03,2.80,2.70,19.30,100.00,1002850,29,20540,-71
2025-08-23 09:58:34,3.00,2.90,19.15,100.00,1008315,29,20501,-66
2025-08-23 09:59:04,3.00,2.90,19.04,100.00,1008903,29,20844,-65
2025-08-23 09:59:35,2.80,2.70,19.17,100.00,1015426,29,20064,-68
2025-08-23 10:00:06,2.80,2.70,19.14,100.00,1014680,29,20088,-66
2025-08-23 10:00:36,3.38,3.28,19.00,100.00,1009142,29,20480,-66
2025-08-23 10:01:07,2.90,2.80,19.17,100.00,1008935,29,20014,-66
2025-08-23 10:01:37,2.85,2.75,19.26,100.00,1014910,29,20523,-70
2025-08-23 10:02:10,2.90,2.80,19.15,100.00,1015027,29,20009,-68
2025-08-23 10:02:41,2.90,2.80,19.07,100.00,1015175,29,20006,-68
2025-08-23 10:03:11,2.78,2.67,19.36,100.00,1014801,29,20039,-66
2025-08-23 10:03:42,3.00,2.90,19.10,100.00,1009200,29,20093,-66
2025-08-23 10:04:12,3.75,3.65,19.29,100.00,1014960,29,20573,-66
2025-08-23 10:04:43,2.80,2.70,19.47,100.00,1015508,29,20137,-67
2025-08-23 10:05:13,3.15,3.05,18.97,100.00,1021149,28,20479,-67
2025-08-23 10:05:44,3.00,2.90,19.16,100.00,1020700,29,20005,-66
2025-08-23 10:06:15,3.17,3.08,19.05,100.00,1021600,29,20076,-65
2025-08-23 10:06:45,2.85,2.75,19.01,100.00,1020589,28,20012,-66
2025-08-23 10:07:16,3.65,3.55,19.08,100.00,1021412,29,20477,-67
2025-08-23 10:07:47,2.40,2.30,18.91,100.00,1021053,29,20795,-67
2025-08-23 10:08:17,0.60,0.60,18.53,100.00,1021081,29,20001,-68
2025-08-23 10:08:48,0.68,0.68,18.54,100.00,1019900,28,20094,-67
2025-08-23 10:09:18,0.77,0.77,18.65,100.00,1015428,29,20017,-67
2025-08-23 10:09:49,2.42,2.33,18.99,100.00,1015319,29,20017,-66
2025-08-23 10:10:19,2.60,2.50,19.11,100.00,1015140,29,21056,-68
2025-08-23 10:10:50,2.40,2.30,18.96,100.00,1015181,29,20066,-66
2025-08-23 10:11:20,2.50,2.40,18.87,100.00,1015395,29,20002,-69
2025-08-23 10:11:51,2.85,2.75,18.96,100.00,1015282,29,20005,-66
2025-08-23 10:12:22,2.80,2.70,18.88,100.00,1015128,29,20013,-66
2025-08-23 10:12:52,2.80,2.70,18.83,100.00,1021618,29,20009,-69
2025-08-23 10:13:23,4.35,3.20,18.40,100.00,1021298,29,20014,-69
2025-08-23 10:13:54,4.50,4.28,18.18,100.00,1015243,29,20388,-70
2025-08-23 10:14:24,3.00,2.90,17.98,100.00,1015378,29,20483,-68
2025-08-23 10:14:55,3.10,3.00,17.63,100.00,1015001,29,20012,-68
2025-08-23 10:15:25,2.70,2.60,17.58,100.00,1017676,29,20018,-69
2025-08-23 10:15:56,2.92,2.83,17.71,100.00,1021247,28,20657,-69
2025-08-23 10:16:26,2.90,2.80,18.04,100.00,1015095,29,20002,-70
2025-08-23 10:16:57,2.97,2.88,18.14,100.00,1014835,29,20006,-68
2025-08-23 10:17:27,2.80,2.70,18.07,100.00,1009038,29,20018,-68
2025-08-23 10:17:58,2.92,2.83,18.35,100.00,1009165,29,20007,-69
2025-08-23 10:18:28,2.83,2.72,18.22,100.00,1015014,29,20348,-68
2025-08-23 10:18:59,2.80,2.70,18.05,100.00,1014511,29,20002,-68
2025-08-23 10:19:29,2.90,2.80,17.91,100.00,1015108,29,20002,-70
2025-08-23 10:20:00,2.80,2.70,17.87,100.00,1011644,29,20006,-67
2025-08-23 10:20:30,3.20,3.10,17.83,100.00,1014561,29,20006,-66
2025-08-23 10:21:01,3.13,3.03,17.96,100.00,1021157,29,20763,-66
2025-08-23 10:21:32,2.70,2.60,18.09,100.00,1020887,29,20016,-68
2025-08-23 10:22:03,2.95,2.85,18.24,100.00,1009099,29,20002,-67
2025-08-23 10:22:33,2.72,2.63,18.11,100.00,1009750,29,20073,-69
2025-08-23 10:23:04,2.70,2.60,18.03,100.00,1014750,29,20673,-67
2025-08-23 10:23:35,3.10,2.85,18.11,100.00,1014340,29,20080,-67
2025-08-23 10:24:06,2.80,2.70,17.99,100.00,1010746,29,20791,-68
2025-08-23 10:24:37,2.70,2.60,18.19,100.00,1008738,29,20002,-72
2025-08-23 10:25:07,2.70,2.60,18.15,100.00,1014565,29,19998,-69
2025-08-23 10:25:38,2.80,2.70,18.27,100.00,1018560,28,20644,-69
2025-08-23 10:26:08,2.80,2.70,18.30,100.00,1019429,29,20026,-69
2025-08-23 10:26:40,3.10,3.00,18.30,100.00,1028663,28,20011,-67
2025-08-23 10:27:10,4.20,3.88,18.48,100.00,1014069,28,20006,-69
2025-08-23 10:27:41,2.90,2.80,18.29,100.00,1009254,29,20003,-68
2025-08-23 10:28:11,2.92,2.83,18.39,100.00,1015106,29,20914,-68
2025-08-23 10:28:42,3.28,3.17,18.33,100.00,1014341,29,20006,-71
2025-08-23 10:29:12,3.10,3.00,18.07,100.00,1019693,29,20336,-70
2025-08-23 10:29:43,3.00,2.90,17.92,100.00,1027236,28,20011,-69
2025-08-23 10:30:13,3.10,3.00,17.71,100.00,1021604,29,20807,-69
2025-08-23 10:30:44,3.35,3.25,17.84,100.00,1020684,29,20006,-67
2025-08-23 10:31:15,3.00,2.90,17.77,100.00,1021595,29,20009,-69
2025-08-23 10:31:45,3.28,3.17,18.07,100.00,1027317,28,20023,-69
2025-08-23 10:32:16,2.90,2.80,17.93,100.00,1014986,29,20411,-68
2025-08-23 10:32:47,3.00,2.90,17.98,100.00,1020983,29,20016,-70
2025-08-23 10:33:17,2.80,2.70,18.14,100.00,1020936,28,20039,-68
2025-08-23 10:33:50,3.17,3.08,18.00,100.00,1015555,29,20053,-68
2025-08-23 10:34:21,2.95,2.85,18.03,100.00,1017132,28,20417,-71
2025-08-23 10:34:51,3.30,3.20,18.00,100.00,1015271,29,20061,-68
2025-08-23 10:35:22,2.90,2.80,18.23,100.00,1020534,29,20013,-72
2025-08-23 10:35:52,3.08,2.97,18.06,100.00,1019657,29,20001,-68
2025-08-23 10:36:23,3.10,3.00,17.87,100.00,1015474,29,20533,-66
2025-08-23 10:36:53,3.10,3.00,18.08,100.00,1020967,29,20024,-70
2025-08-23 10:37:24,2.90,2.80,18.21,100.00,1015218,29,20043,-69
2025-08-23 10:37:54,3.10,3.00,18.04,100.00,1015355,29,20006,-69
2025-08-23 10:38:25,3.20,3.10,18.12,100.00,1014842,29,20013,-71
2025-08-23 10:38:55,3.03,2.92,18.23,100.00,1008613,29,20021,-68
2025-08-23 10:39:26,2.90,2.80,18.44,100.00,1015607,29,20018,-70
2025-08-23 10:39:56,3.40,3.30,18.64,100.00,1019240,29,20468,-69
2025-08-23 10:40:27,2.90,2.80,18.74,100.00,1020967,28,20016,-70
2025-08-23 10:40:57,3.00,2.90,18.88,100.00,1021046,28,20542,-69
2025-08-23 10:41:28,2.90,2.80,18.96,100.00,1014973,29,20554,-71
2025-08-23 10:41:59,3.40,3.30,19.17,100.00,1009081,29,20437,-70
2025-08-23 10:42:29,3.00,2.90,18.97,100.00,1014821,29,20009,-70
2025-08-23 10:43:00,3.40,3.30,19.21,100.00,1014876,29,20053,-68
2025-08-23 10:43:30,3.10,3.00,18.77,100.00,1015301,29,20035,-69
2025-08-23 10:44:01,3.40,3.30,18.94,100.00,1015428,29,20010,-68
2025-08-23 10:44:31,3.00,2.90,18.99,100.00,1013429,29,20657,-68
2025-08-23 10:45:02,3.30,3.20,19.55,100.00,1020295,28,20001,-68
2025-08-23 10:45:33,3.08,2.97,19.93,100.00,1014897,29,20085,-69
2025-08-23 10:46:03,3.00,2.90,20.31,100.00,1014811,29,20018,-71
2025-08-23 10:46:34,3.00,2.90,20.58,100.00,1015072,29,20017,-69
2025-08-23 10:47:05,3.00,2.90,21.04,100.00,1011965,29,20010,-68
2025-08-23 10:47:35,3.10,3.00,21.44,100.00,1018439,29,20045,-69
2025-08-23 10:48:06,3.33,3.20,21.55,100.00,1009362,29,20366,-68
2025-08-23 10:48:36,3.47,3.38,21.88,100.00,1008011,29,20782,-68
2025-08-23 10:49:07,3.63,3.33,21.97,100.00,1012546,29,20010,-66
2025-08-23 10:49:37,3.00,2.90,22.09,100.00,1016016,29,20823,-67
2025-08-23 10:50:08,3.10,3.00,22.16,100.00,1012686,29,20029,-66
2025-08-23 10:50:39,3.00,2.90,22.32,100.00,1015173,29,20057,-66
2025-08-23 10:51:09,3.00,2.90,22.32,100.00,1010364,29,20011,-66
2025-08-23 10:51:40,3.88,3.63,22.62,100.00,1021468,28,20001,-66
2025-08-23 10:52:10,3.00,2.90,22.20,100.00,1027003,28,20016,-68
2025-08-23 10:52:41,3.08,2.97,22.16,100.00,1022052,28,20001,-65
2025-08-23 10:53:11,2.90,2.80,22.64,100.00,1019493,29,20454,-66
2025-08-23 10:53:42,2.85,2.75,22.45,100.00,1021486,29,20042,-66
2025-08-23 10:54:12,2.92,2.83,22.12,100.00,1025430,28,20005,-67
2025-08-23 10:54:43,3.10,3.00,21.82,100.00,1027155,28,20020,-66
2025-08-23 10:55:13,2.90,2.80,21.66,100.00,1027687,28,20028,-66
2025-08-23 10:55:47,3.20,3.10,21.57,100.00,1027393,28,20001,-65
2025-08-23 10:56:17,2.80,2.70,21.61,100.00,1023096,28,20679,-67
2025-08-23 10:56:48,2.83,2.72,21.71,100.00,1021324,29,20098,-66
2025-08-23 10:57:18,3.35,3.25,21.19,100.00,1021008,28,20002,-65
2025-08-23 10:57:48,3.05,2.95,21.14,100.00,1021220,28,20033,-67
2025-08-23 10:58:19,3.10,3.00,21.47,100.00,1020700,28,20002,-64
2025-08-23 10:58:50,3.10,3.00,21.72,100.00,1014744,29,20010,-67
2025-08-23 10:59:20,3.83,3.65,21.40,100.00,1015505,29,20046,-69
2025-08-23 10:59:51,3.08,2.97,21.49,100.00,1015351,29,20010,-67
2025-08-23 11:00:21,2.95,2.85,21.14,100.00,1014790,29,20022,-70
2025-08-23 11:00:53,3.58,3.47,21.08,100.00,1021485,29,20009,-68
2025-08-23 11:01:23,4.18,3.88,20.71,100.00,1021757,28,20049,-72
2025-08-23 11:01:54,3.70,3.50,20.46,100.00,1027450,28,20625,-68
2025-08-23 11:02:24,3.20,3.10,20.22,100.00,1020848,28,20009,-69
2025-08-23 11:02:55,3.63,3.53,20.08,100.00,1015270,29,20055,-69
2025-08-23 11:03:25,3.33,3.22,20.31,100.00,1016414,28,20006,-67
2025-08-23 11:03:56,3.50,3.40,20.00,100.00,1033753,28,20022,-69
2025-08-23 11:04:26,3.60,3.50,20.00,100.00,1027171,28,19997,-68
2025-08-23 11:04:57,3.30,3.20,20.21,100.00,1016904,29,20433,-69
2025-08-23 11:05:27,3.40,3.30,20.38,100.00,1025815,28,20073,-68
2025-08-23 11:05:58,3.83,3.72,20.24,100.00,1027328,28,20005,-69
2025-08-23 11:06:29,3.90,3.70,20.09,100.00,1033745,28,20015,-71
2025-08-23 11:06:59,12.10,10.43,20.00,100.00,1033704,28,20375,-68
2025-08-23 11:07:30,2.70,2.60,19.77,100.00,1017526,28,20042,-68
2025-08-23 11:08:00,2.70,2.60,19.83,100.00,1009047,29,20040,-71
2025-08-23 11:08:31,2.70,2.60,19.41,100.00,1010040,29,20540,-69
2025-08-23 11:09:01,15.98,15.13,19.42,100.00,1014424,29,19998,-68
2025-08-23 11:09:32,3.20,3.10,19.31,100.00,1015119,29,19998,-68
2025-08-23 11:10:03,3.20,3.10,19.11,100.00,1015404,29,20173,-70
2025-08-23 11:10:33,3.33,3.22,19.27,100.00,1021164,28,20393,-70
2025-08-23 11:11:04,2.90,2.80,19.29,100.00,1015241,29,20669,-68
2025-08-23 11:11:35,3.17,3.08,18.87,100.00,1017030,29,20061,-69
2025-08-23 11:12:05,3.05,2.95,18.81,100.00,1012169,29,20007,-69
2025-08-23 11:12:36,3.15,3.05,18.95,100.00,1019464,28,20002,-67
2025-08-23 11:13:06,3.15,3.05,18.86,100.00,1027248,28,20105,-68
2025-08-23 11:13:37,2.97,2.88,18.61,100.00,1027601,28,20005,-71
2025-08-23 11:14:07,3.00,2.90,18.84,100.00,1021113,29,20016,-69
2025-08-23 11:14:38,2.72,2.63,18.64,100.00,1015256,29,20014,-68
2025-08-23 11:15:08,3.00,2.90,18.63,100.00,1014718,29,20039,-69
2025-08-23 11:15:38,3.55,3.42,18.68,100.00,1015258,29,20057,-69
2025-08-23 11:16:09,2.80,2.70,18.82,100.00,1014836,29,20480,-68
2025-08-23 11:16:40,3.00,2.90,18.60,100.00,1015210,29,20081,-68
2025-08-23 11:17:10,2.72,2.63,18.48,100.00,1005872,29,20007,-68
2025-08-23 11:17:41,2.70,2.60,18.46,100.00,1003003,29,20374,-70
2025-08-23 11:18:11,3.05,2.95,18.54,100.00,1015502,29,20021,-68
2025-08-23 11:18:42,2.80,2.70,18.57,100.00,1014315,29,20411,-67
2025-08-23 11:19:12,2.80,2.70,18.55,100.00,1014849,29,20235,-69
2025-08-23 11:19:43,2.90,2.80,18.66,100.00,1015323,29,20093,-70
2025-08-23 11:20:13,2.90,2.80,18.53,100.00,1015381,29,20360,-71
2025-08-23 11:20:44,2.80,2.70,18.44,100.00,1014964,29,20490,-69
2025-08-23 11:21:14,3.40,3.22,18.19,100.00,1014861,29,20112,-68
2025-08-23 11:21:45,2.80,2.70,18.38,100.00,1010543,29,20927,-73
2025-08-23 11:22:15,2.90,2.80,18.54,100.00,1008125,29,20010,-68
2025-08-23 11:22:46,2.70,2.60,18.67,100.00,1006510,29,20007,-74
2025-08-23 11:23:16,2.90,2.80,18.83,100.00,1013098,29,20030,-70
2025-08-23 11:23:47,2.85,2.75,18.84,100.00,1012662,29,20006,-71
2025-08-23 11:24:17,2.80,2.70,18.68,100.00,1011927,29,20010,-70
2025-08-23 11:24:48,2.80,2.70,18.83,100.00,1012616,29,20017,-69
2025-08-23 11:25:18,2.60,2.50,18.82,100.00,1007853,29,20029,-69
2025-08-23 11:25:48,2.67,2.58,19.01,100.00,1007265,29,20010,-70
2025-08-23 11:26:19,3.00,2.90,18.80,100.00,1006948,29,20455,-70
2025-08-23 11:26:50,29.58,4.35,18.79,100.00,1010073,29,20014,-68
2025-08-23 11:27:20,2.90,2.80,18.77,100.00,1017037,28,20006,-69
2025-08-23 11:27:51,3.30,3.10,18.61,100.00,1022250,28,20001,-69
2025-08-23 11:28:21,2.80,2.70,18.69,100.00,1019043,29,20001,-70
2025-08-23 11:28:52,2.90,2.80,18.91,100.00,1021465,28,20828,-68
2025-08-23 11:29:23,3.75,3.55,19.05,100.00,1013241,29,20038,-72
2025-08-23 11:29:53,2.63,2.53,19.03,100.00,1015456,29,20025,-71
2025-08-23 11:30:24,2.90,2.80,19.18,100.00,1013609,29,20083,-70
2025-08-23 11:30:54,2.80,2.70,19.14,100.00,1014626,29,20076,-69
2025-08-23 11:31:24,2.70,2.60,19.29,100.00,1021413,28,20042,-68
2025-08-23 11:31:55,2.90,2.80,19.20,100.00,1022187,28,20005,-71
2025-08-23 11:32:25,2.70,2.60,19.47,100.00,1020212,28,20005,-68
2025-08-23 11:32:56,2.80,2.70,19.42,100.00,1015070,29,20634,-69
2025-08-23 11:33:26,2.80,2.70,19.43,100.00,1014504,29,20014,-69
2025-08-23 11:33:57,2.72,2.63,19.27,100.00,1012683,29,20013,-71
2025-08-23 11:34:27,3.28,3.15,19.22,100.00,1017867,29,20001,-70
2025-08-23 11:34:58,2.75,2.65,19.23,100.00,1022327,28,20598,-72
2025-08-23 11:35:28,4.10,3.03,19.02,100.00,1025231,28,20001,-71
2025-08-23 11:35:59,3.20,3.10,19.05,100.00,1017663,29,20006,-70
2025-08-23 11:36:30,3.00,2.90,19.02,100.00,1008815,29,20011,-70
2025-08-23 11:37:00,5.95,3.15,18.95,100.00,1012637,29,20168,-69
2025-08-23 11:37:31,3.10,2.97,19.06,100.00,1008449,29,20541,-71
2025-08-23 11:38:01,3.30,3.20,18.87,100.00,1004604,29,20898,-71
2025-08-23 11:38:32,2.70,2.60,18.79,100.00,1008479,29,20014,-69
2025-08-23 11:39:03,2.80,2.70,18.67,100.00,1002090,29,20007,-69
2025-08-23 11:39:34,2.70,2.60,18.85,100.00,996910,29,20015,-70
2025-08-23 11:40:04,2.80,2.70,18.87,100.00,990230,29,20017,-69
2025-08-23 11:40:36,2.70,2.60,18.90,100.00,996774,29,20004,-68
2025-08-23 11:41:07,3.17,3.08,19.10,100.00,996193,29,20020,-69
2025-08-23 11:41:37,2.72,2.63,19.19,100.00,1003158,29,20003,-69
2025-08-23 11:42:08,2.92,2.83,19.29,100.00,1007868,29,20003,-70
2025-08-23 11:42:38,55.25,39.40,19.60,100.00,1002081,29,20000,-69
2025-08-23 11:43:08,2.80,2.70,19.91,100.00,1002682,29,20015,-70
2025-08-23 11:43:39,3.05,2.95,20.23,100.00,993463,29,20008,-69
2025-08-23 11:44:10,3.55,3.35,20.29,100.00,992061,29,20005,-70
2025-08-23 11:44:46,3.22,3.13,20.12,100.00,1008722,29,20014,-68
2025-08-23 11:45:17,2.97,2.88,19.62,100.00,998969,29,20016,-70
2025-08-23 11:45:47,3.10,3.00,19.63,100.00,994991,29,20008,-68
2025-08-23 11:46:18,3.03,2.92,19.63,100.00,1008177,29,20010,-69
2025-08-23 11:46:48,2.88,2.78,19.25,100.00,1014381,29,20886,-69
2025-08-23 11:47:19,2.80,2.70,19.32,100.00,1027316,28,20005,-70
2025-08-23 11:47:49,4.03,3.72,19.33,100.00,1023629,28,20000,-70
2025-08-23 11:48:19,2.90,2.80,19.24,100.00,1020928,29,20001,-69
2025-08-23 11:48:50,3.45,3.35,19.13,100.00,1014477,29,20776,-68
2025-08-23 11:49:21,3.38,3.28,19.00,100.00,1018646,28,20086,-71
2025-08-23 11:49:51,4.50,3.20,18.96,100.00,1014807,29,20448,-68
2025-08-23 11:50:22,3.00,2.90,18.87,100.00,1014082,29,20360,-71
2025-08-23 11:50:53,3.10,3.00,18.86,100.00,1020732,28,20336,-69
2025-08-23 11:51:23,2.90,2.80,18.81,100.00,1020505,28,20005,-73
2025-08-23 11:51:56,3.10,3.00,18.91,100.00,1003391,29,20019,-69
2025-08-23 11:52:30,3.00,2.90,18.99,100.00,1002170,29,20647,-69
2025-08-23 11:53:00,3.03,2.92,18.96,100.00,991135,29,20403,-70
2025-08-23 11:53:31,5.05,4.85,19.10,100.00,998118,29,20057,-68
2025-08-23 11:54:01,26.02,23.98,19.19,100.00,1009031,29,20010,-69
2025-08-23 11:54:32,0.93,0.93,19.30,100.00,1014533,29,20013,-70
2025-08-23 11:55:03,0.60,0.60,19.29,100.00,1021285,29,20962,-69
2025-08-23 11:55:33,0.88,0.88,19.22,100.00,1020852,28,20013,-71
2025-08-23 11:56:04,1.02,1.02,19.37,100.00,1022108,28,20005,-69
2025-08-23 11:56:37,1.27,1.27,19.33,100.00,1021156,29,20012,-71
2025-08-23 11:57:08,0.90,0.90,19.18,100.00,1020329,29,20389,-70
2025-08-23 11:57:38,1.10,1.10,19.33,100.00,1015234,29,20002,-69
2025-08-23 11:58:09,1.63,1.52,19.41,100.00,1020904,28,20898,-70
2025-08-23 11:58:39,1.60,1.60,19.76,100.00,1020224,28,20002,-73
2025-08-23 11:59:10,11.10,10.45,19.81,100.00,1014826,29,20013,-69
2025-08-23 11:59:40,1.48,1.48,19.88,100.00,1015869,29,20807,-69
2025-08-23 12:00:11,1.63,1.63,19.96,100.00,1008905,29,20006,-72
2025-08-23 12:00:41,1.67,1.67,20.05,100.00,1009238,29,20017,-70
2025-08-23 12:01:11,1.30,1.30,20.20,100.00,1009118,29,20006,-69
2025-08-23 12:01:43,1.75,1.70,20.31,100.00,1002651,29,20055,-68
2025-08-23 12:02:14,2.35,2.17,20.78,100.00,1003424,29,20030,-70
2025-08-23 12:02:44,1.50,1.50,20.95,100.00,1009535,29,20491,-72
2025-08-23 12:03:15,1.40,1.40,20.94,100.00,1015808,29,20049,-68
2025-08-23 12:03:45,1.60,1.60,20.87,100.00,1009007,29,20007,-68
2025-08-23 12:04:16,2.20,2.10,20.47,100.00,1015014,29,20013,-71
2025-08-23 12:04:46,1.55,1.55,20.47,100.00,1015252,29,20017,-70
2025-08-23 12:05:17,1.67,1.67,20.71,100.00,1003626,29,20007,-68
2025-08-23 12:05:47,1.75,1.75,20.75,100.00,1009527,29,20634,-68
2025-08-23 12:06:18,10.07,3.65,20.93,100.00,1008985,29,20955,-71
2025-08-23 12:06:48,2.38,2.25,21.09,100.00,1003202,29,22011,-69
2025-08-23 12:07:19,2.22,2.13,20.80,100.00,1009527,29,20002,-68
2025-08-23 12:07:49,4.38,3.55,20.74,100.00,997581,29,20008,-72
2025-08-23 12:08:20,2.42,2.33,20.80,100.00,1003554,29,20089,-69
2025-08-23 12:08:52,3.03,2.85,20.70,100.00,1014204,29,20010,-69
2025-08-23 12:09:23,3.75,3.45,20.40,100.00,1003218,29,20164,-70
2025-08-23 12:09:53,1.90,1.90,20.28,100.00,1002683,29,20647,-68
2025-08-23 12:10:24,2.45,2.35,20.38,100.00,996941,29,20019,-70
2025-08-23 12:10:54,2.70,2.60,20.46,100.00,995547,29,20464,-71
2025-08-23 12:11:25,2.65,2.55,20.46,100.00,997146,29,20557,-69
2025-08-23 12:11:55,2.67,2.53,20.83,100.00,997341,29,20007,-68
2025-08-23 12:12:27,2.45,2.35,20.81,100.00,997771,29,20004,-69
2025-08-23 12:12:58,1.80,1.80,21.08,100.00,997204,29,20433,-68
2025-08-23 12:13:28,2.42,2.33,21.28,100.00,991949,29,20016,-72
2025-08-23 12:13:58,1.90,1.90,21.61,100.00,991361,29,20009,-70
2025-08-23 12:14:29,2.55,2.45,21.47,100.00,997850,29,20132,-69
2025-08-23 12:14:59,2.50,2.40,21.32,100.00,997419,29,20221,-68
2025-08-23 12:15:30,2.40,2.30,21.33,100.00,997359,29,20377,-70
2025-08-23 12:16:00,2.42,2.33,21.36,100.00,997698,29,20656,-68
2025-08-23 12:16:31,2.53,2.42,21.33,100.00,1003061,29,20099,-69
2025-08-23 12:17:01,2.85,2.75,21.42,100.00,1003729,29,20587,-68
2025-08-23 12:17:32,3.40,3.13,21.77,100.00,1008906,29,20017,-67
2025-08-23 12:18:02,2.60,2.50,21.69,100.00,1012960,29,20873,-67
2025-08-23 12:18:33,2.45,2.35,21.66,100.00,1014678,29,20009,-67
2025-08-23 12:19:03,2.50,2.40,21.25,100.00,1011442,29,20006,-68
2025-08-23 12:19:34,2.60,2.50,21.89,100.00,1009451,29,20022,-69
2025-08-23 12:20:04,2.10,2.10,22.05,100.00,1015251,29,20780,-70
2025-08-23 12:20:35,2.20,2.20,22.12,100.00,1009709,29,20546,-69
2025-08-23 12:21:05,2.53,2.42,22.12,100.00,1014198,29,20006,-69
2025-08-23 12:21:39,2.63,2.53,22.04,100.00,1015496,29,20371,-67
2025-08-23 12:22:09,86.07,79.95,22.11,100.00,1015570,29,20025,-65
2025-08-23 12:22:40,37.08,34.25,22.13,100.00,1024317,28,20001,-67
2025-08-23 12:23:10,3.00,2.90,22.24,100.00,1016151,29,20283,-67
2025-08-23 12:23:41,3.20,3.10,21.65,100.00,1016230,29,20006,-65
2025-08-23 12:24:11,2.72,2.63,21.91,100.00,1009414,29,20003,-66
2025-08-23 12:24:42,3.10,3.00,22.19,100.00,1009755,29,19999,-67
2025-08-23 12:25:13,3.92,3.80,22.30,100.00,1009151,29,20011,-71
2025-08-23 12:25:43,4.68,4.45,21.91,100.00,1005523,29,20567,-71
2025-08-23 12:26:14,3.80,3.63,22.25,100.00,1003832,29,20156,-69
2025-08-23 12:26:45,3.92,3.72,21.95,100.00,1003200,29,20015,-71
2025-08-23 12:27:15,3.20,3.10,21.65,100.00,1003495,29,20019,-70
2025-08-23 12:27:46,3.33,3.13,22.07,100.00,1003343,29,20007,-69
2025-08-23 12:28:16,4.10,3.95,22.17,100.00,1000148,29,20023,-69
2025-08-23 12:28:46,2.95,2.85,21.84,100.00,996682,29,20004,-70
2025-08-23 12:29:17,2.90,2.80,21.41,100.00,1003275,29,20465,-66
2025-08-23 12:29:47,2.97,2.88,21.32,100.00,1009471,29,20010,-67
2025-08-23 12:30:18,2.90,2.80,21.32,100.00,1009453,29,20006,-67
2025-08-23 12:30:49,3.00,2.90,21.18,100.00,1009491,29,20014,-69
2025-08-23 12:31:19,3.08,2.97,21.62,100.00,1015436,29,19998,-67
2025-08-23 12:31:50,3.30,3.20,21.11,100.00,1005828,29,20865,-66
2025-08-23 12:32:20,3.30,3.20,21.22,100.00,1019438,28,20016,-68
2025-08-23 12:32:51,4.70,3.40,21.58,100.00,1021596,29,20108,-66
2025-08-23 12:33:21,3.42,3.33,21.93,100.00,1021452,29,19998,-67
2025-08-23 12:33:51,3.30,3.20,22.08,100.00,1015275,29,20017,-65
2025-08-23 12:34:22,3.10,3.00,21.95,100.00,1015453,29,20006,-67
2025-08-23 12:34:52,3.20,3.10,21.71,100.00,1015337,29,20010,-69
2025-08-23 12:35:23,2.85,2.75,21.48,100.00,1015355,29,20487,-66
2025-08-23 12:35:53,2.80,2.70,21.62,100.00,1015639,29,20021,-68
2025-08-23 12:36:24,2.90,2.80,21.48,100.00,1015200,29,20018,-68
2025-08-23 12:36:54,2.80,2.70,21.16,100.00,1013511,29,20014,-68
2025-08-23 12:37:25,3.95,3.85,20.91,100.00,998328,29,20012,-71
2025-08-23 12:37:55,4.05,3.75,21.15,100.00,1003737,29,20030,-69
2025-08-23 12:38:26,3.00,2.90,21.28,100.00,997388,29,20019,-70
2025-08-23 12:39:02,2.90,2.80,21.48,100.00,996797,29,20016,-69
2025-08-23 12:39:32,3.08,2.97,21.18,100.00,1010332,29,20014,-69
2025-08-23 12:40:03,3.63,3.42,20.92,100.00,1014660,29,20013,-68
2025-08-23 12:40:33,3.05,2.95,20.99,100.00,1009710,29,20011,-69
2025-08-23 12:41:04,3.00,2.90,21.28,100.00,1012438,29,20093,-69
2025-08-23 12:41:36,3.42,3.33,21.58,100.00,1009566,29,20073,-69
2025-08-23 12:42:06,3.00,2.90,21.59,100.00,1007513,29,20018,-67
2025-08-23 12:42:37,3.17,3.08,21.25,100.00,1021637,29,20548,-67
2025-08-23 12:43:07,3.10,3.00,21.02,100.00,1021595,29,20086,-68
2025-08-23 12:43:41,3.20,3.10,20.76,100.00,1022620,28,20242,-67
2025-08-23 12:44:11,2.80,2.70,20.86,100.00,1026926,28,20027,-67
2025-08-23 12:44:42,35.50,17.90,20.89,100.00,1015669,29,20013,-68
2025-08-23 12:45:12,36.45,32.28,20.73,100.00,1009246,29,20007,-70
2025-08-23 12:45:43,2.90,2.80,20.57,100.00,1009565,29,20083,-73
2025-08-23 12:46:13,4.20,4.07,20.18,100.00,1021644,29,20016,-69
2025-08-23 12:46:44,3.10,3.00,20.07,100.00,1021514,28,20528,-67
2025-08-23 12:47:15,3.50,3.40,19.90,100.00,1032070,28,20001,-69
2025-08-23 12:47:45,3.42,3.33,20.14,100.00,1030726,28,20015,-68
2025-08-23 12:48:15,3.75,3.65,20.22,100.00,1021293,28,20012,-67
2025-08-23 12:48:46,4.18,4.03,20.30,100.00,1028021,28,20001,-66
2025-08-23 12:49:17,9.73,5.65,20.60,100.00,1021989,28,20005,-71
2025-08-23 12:49:47,4.25,4.05,20.23,100.00,1015589,29,20002,-69
2025-08-23 12:50:18,59.78,33.97,19.70,100.00,1009871,29,20018,-68
2025-08-23 12:50:48,3.78,3.60,20.01,100.00,1008708,29,20806,-71
2025-08-23 12:51:19,5.20,4.88,19.94,100.00,1009318,29,20025,-70
2025-08-23 12:51:50,3.25,3.15,20.29,100.00,1015518,29,20062,-69
2025-08-23 12:52:20,3.33,3.22,20.43,100.00,1018898,29,19998,-69
2025-08-23 12:52:51,5.90,5.60,20.40,100.00,1018209,28,20680,-70
2025-08-23 12:53:24,15.15,8.57,20.30,100.00,1009358,29,20015,-69
2025-08-23 12:53:55,3.85,3.75,20.48,100.00,1011258,29,20049,-68
2025-08-23 12:54:29,2.90,2.80,20.58,100.00,1013837,29,20460,-69
2025-08-23 12:55:00,3.25,3.15,20.68,100.00,1015024,28,20024,-67
2025-08-23 12:55:30,3.58,3.47,20.31,100.00,1015986,29,20617,-67
2025-08-23 12:56:01,3.50,3.30,19.88,100.00,1021582,28,20038,-69
2025-08-23 12:56:31,3.40,3.30,19.62,100.00,1015350,29,20089,-67
2025-08-23 12:57:02,19.73,18.45,19.90,100.00,1008973,29,20018,-69
2025-08-23 12:57:32,3.38,3.28,19.93,100.00,1020062,28,20897,-69
2025-08-23 12:58:03,3.17,3.08,19.99,100.00,1023484,28,20001,-73
2025-08-23 12:58:33,2.95,2.85,20.01,100.00,1029496,28,20004,-69
2025-08-23 12:59:04,4.97,4.78,20.13,100.00,1026959,28,20004,-69
2025-08-23 12:59:34,2.90,2.80,19.91,100.00,1027055,28,20008,-68
2025-08-23 13:00:05,3.13,3.03,19.58,100.00,1031448,28,20004,-69
2025-08-23 13:00:35,2.90,2.80,19.25,100.00,1021159,29,20507,-67
2025-08-23 13:01:06,2.90,2.80,19.34,100.00,1018904,28,20005,-69
2025-08-23 13:01:36,2.85,2.75,19.53,100.00,1020982,29,20114,-69
2025-08-23 13:02:10,2.88,2.78,19.64,100.00,1019226,28,20009,-69
2025-08-23 13:02:40,3.13,3.03,19.55,100.00,1019563,29,21047,-71
2025-08-23 13:03:11,2.85,2.75,19.13,100.00,1024811,28,20019,-69
2025-08-23 13:03:42,25.27,16.08,19.46,100.00,1024433,28,20004,-71
2025-08-23 13:04:12,200.55,169.10,19.35,100.00,1026017,28,20051,-69
2025-08-23 13:04:43,35.47,32.03,19.28,100.00,1027262,28,20523,-70
2025-08-23 13:05:13,3.05,2.95,19.29,100.00,1022249,28,20372,-71
2025-08-23 13:05:44,3.00,2.90,19.19,100.00,1026978,28,20083,-68
2025-08-23 13:06:14,2.90,2.80,19.18,100.00,1027570,28,20012,-71
2025-08-23 13:06:45,3.17,3.08,19.12,100.00,1032024,28,20150,-67
2025-08-23 13:07:15,3.00,2.90,18.92,100.00,1025264,28,20450,-71
2025-08-23 13:07:52,2.90,2.80,18.98,100.00,1027141,28,20016,-69
2025-08-23 13:08:23,3.63,3.53,18.98,100.00,1022495,28,20016,-70
2025-08-23 13:08:53,3.00,2.90,18.85,100.00,1027380,28,20689,-69
2025-08-23 13:09:24,3.35,3.25,18.66,100.00,1028111,28,20004,-68
2025-08-23 13:09:54,4.68,4.47,18.56,100.00,1030235,28,20008,-70
2025-08-23 13:10:25,3.22,3.13,18.60,100.00,1016744,28,20108,-71
2025-08-23 13:10:58,3.25,3.15,18.59,100.00,1015718,29,20021,-72
2025-08-23 13:11:29,3.42,3.33,18.42,100.00,1020057,28,20005,-70
2025-08-23 13:11:59,4.13,3.80,18.49,100.00,1031291,28,20102,-71
2025-08-23 13:12:30,6.65,6.10,18.41,100.00,1040593,28,20088,-69
2025-08-23 13:13:00,4.25,4.05,18.37,100.00,1032027,28,20949,-69
2025-08-23 13:13:31,3.92,3.63,18.34,100.00,1033280,28,20000,-72
2025-08-23 13:14:01,3.25,3.15,18.31,100.00,1029737,28,20563,-72
2025-08-23 13:14:32,2.80,2.70,18.57,100.00,1033753,28,19999,-70
2025-08-23 13:15:03,3.00,2.90,18.72,100.00,1033885,28,19996,-70
2025-08-23 13:15:36,3.15,3.05,18.85,100.00,1027280,28,20013,-69
2025-08-23 13:16:07,3.22,3.13,19.17,100.00,1027753,28,20000,-69
2025-08-23 13:16:37,2.90,2.80,19.27,100.00,1027268,28,20078,-70
2025-08-23 13:17:08,3.30,3.20,19.15,100.00,1028778,28,20013,-68
2025-08-23 13:17:38,2.90,2.80,19.18,100.00,1027481,28,20000,-71
2025-08-23 13:18:09,3.00,2.90,19.27,100.00,1021349,28,20092,-70
2025-08-23 13:18:39,2.83,2.72,19.51,100.00,1026069,28,20017,-67
2025-08-23 13:19:10,3.22,3.13,19.75,100.00,1027570,28,20012,-71
2025-08-23 13:19:40,3.33,3.22,20.18,100.00,1027341,28,20476,-69
2025-08-23 13:20:11,3.08,2.97,20.48,100.00,1026975,28,20029,-69
2025-08-23 13:20:41,2.90,2.80,20.63,100.00,1033304,28,20143,-72
2025-08-23 13:21:12,2.90,2.80,20.73,100.00,1034688,28,20427,-72
2025-08-23 13:21:45,2.80,2.70,21.06,100.00,1040148,28,20055,-68
2025-08-23 13:22:16,2.90,2.80,21.32,100.00,1033687,28,20049,-69
2025-08-23 13:22:46,2.88,2.78,21.33,100.00,1026890,28,20361,-68
2025-08-23 13:23:20,3.72,3.63,20.91,100.00,1019695,28,20005,-70
2025-08-23 13:23:50,3.65,3.55,20.95,100.00,1015437,29,20065,-73
2025-08-23 13:24:21,3.33,3.22,21.04,100.00,1021486,28,20001,-68
2025-08-23 13:24:52,3.22,3.13,21.38,100.00,1021068,29,20009,-67
2025-08-23 13:25:23,3.05,2.95,21.42,100.00,1021047,28,20049,-66
2025-08-23 13:25:53,3.08,2.97,21.74,100.00,1027726,28,20004,-67
2025-08-23 13:26:24,2.97,2.88,22.19,100.00,1027782,28,20005,-68
2025-08-23 13:26:54,3.75,3.65,21.51,100.00,1034188,28,20507,-66
2025-08-23 13:27:25,3.22,3.13,21.39,100.00,1033877,28,20014,-66
2025-08-23 13:27:56,4.05,3.85,21.21,100.00,1028019,28,20355,-67
2025-08-23 13:28:26,4.05,3.85,21.34,100.00,1027272,28,20008,-67
2025-08-23 13:28:57,3.67,3.53,21.18,100.00,1026209,28,20020,-68
2025-08-23 13:29:27,3.10,3.00,21.19,100.00,1033686,28,20004,-69
2025-08-23 13:29:58,3.47,3.33,21.28,100.00,1027977,28,20099,-68
2025-08-23 13:30:28,3.10,3.00,21.49,100.00,1027773,28,20596,-71
2025-08-23 13:30:59,3.08,2.97,21.50,100.00,1027717,28,20016,-69
2025-08-23 13:31:30,3.33,3.22,21.25,100.00,1027723,28,20045,-69
2025-08-23 13:32:00,3.22,3.13,21.36,100.00,1027958,28,20012,-70
2025-08-23 13:32:31,2.92,2.83,21.58,100.00,1027608,28,20004,-69
2025-08-23 13:33:01,2.75,2.65,21.59,100.00,1021397,29,20049,-68
2025-08-23 13:33:32,2.80,2.70,22.00,100.00,1021443,28,20013,-69
2025-08-23 13:34:02,3.03,2.92,21.51,100.00,1027829,28,20466,-69
2025-08-23 13:34:33,2.80,2.70,21.86,100.00,1027863,28,20011,-68
2025-08-23 13:35:03,2.90,2.80,21.28,100.00,1027438,28,20033,-72
2025-08-23 13:35:42,2.80,2.70,21.12,100.00,1028982,28,20005,-72
2025-08-23 13:36:13,2.90,2.80,21.14,100.00,1036632,28,20087,-68
2025-08-23 13:36:46,2.92,2.83,20.95,100.00,1033864,28,20058,-71
2025-08-23 13:37:17,2.90,2.80,20.93,100.00,1034150,28,20019,-69
2025-08-23 13:37:47,3.30,3.10,21.22,100.00,1036146,28,20729,-69
2025-08-23 13:38:18,2.80,2.70,21.26,100.00,1040423,28,20065,-71
2025-08-23 13:38:48,3.53,3.33,21.32,100.00,1039202,28,20018,-68
2025-08-23 13:39:21,2.75,2.65,21.23,100.00,1033945,28,20011,-70
2025-08-23 13:39:52,2.80,2.70,21.66,100.00,1021511,29,20698,-70
2025-08-23 13:40:22,2.80,2.70,21.56,100.00,1021232,28,20028,-70
2025-08-23 13:40:53,2.80,2.70,21.53,100.00,1021700,28,20016,-68
2025-08-23 13:41:23,3.25,3.15,21.47,100.00,1021487,28,20012,-70
2025-08-23 13:41:54,3.00,2.90,21.08,100.00,1021858,28,20005,-69
2025-08-23 13:42:25,3.10,3.00,21.14,100.00,1033903,28,20000,-70
2025-08-23 13:42:58,4.20,4.00,21.18,100.00,1034052,28,20004,-68
2025-08-23 13:43:29,3.17,3.08,21.13,100.00,1033988,28,20023,-69
2025-08-23 13:43:59,3.40,3.30,20.71,100.00,1034917,28,20582,-66
2025-08-23 13:44:30,4.28,4.07,20.52,100.00,1021208,28,20010,-68
2025-08-23 13:45:03,3.05,2.95,20.47,100.00,1021404,28,20012,-68
2025-08-23 13:45:34,3.25,3.15,20.46,100.00,1021691,29,20002,-70
2025-08-23 13:46:05,3.10,3.00,19.97,100.00,1022849,28,20016,-66
2025-08-23 13:46:35,4.03,3.92,20.31,100.00,1034235,28,20008,-72
2025-08-23 13:47:06,3.40,3.30,20.33,100.00,1033707,28,20831,-68
2025-08-23 13:47:36,3.40,3.30,20.18,100.00,1034016,28,20003,-72
2025-08-23 13:48:07,3.20,3.10,20.15,100.00,1021706,29,19997,-68
2025-08-23 13:48:37,3.40,3.30,20.02,100.00,1014669,29,20016,-72
2025-08-23 13:49:08,3.13,3.03,19.96,100.00,1015196,29,20006,-69
2025-08-23 13:49:38,3.35,3.25,19.91,100.00,1011858,28,20022,-71
2025-08-23 13:50:09,3.20,3.10,20.06,100.00,1021379,29,20083,-69
2025-08-23 13:50:39,3.00,2.90,20.15,100.00,1028003,28,20091,-70
2025-08-23 13:51:10,3.00,2.90,20.40,100.00,1030138,28,20015,-69
2025-08-23 13:51:40,3.00,2.90,20.31,100.00,1034328,28,19999,-71
2025-08-23 13:52:12,3.10,3.00,20.33,100.00,1040515,28,20014,-69
2025-08-23 13:52:43,3.00,2.90,20.55,100.00,1047053,28,20010,-71
2025-08-23 13:53:13,3.17,3.08,20.54,100.00,1040265,28,20011,-66
2025-08-23 13:53:43,3.00,2.90,20.43,100.00,1034406,28,20021,-67
2025-08-23 13:54:14,3.00,2.90,20.52,100.00,1033929,28,20003,-65
2025-08-23 13:54:44,2.90,2.80,20.67,100.00,1040082,28,20031,-67
2025-08-23 13:55:15,3.17,3.08,20.92,100.00,1040599,28,20010,-68
2025-08-23 13:55:48,3.08,2.97,20.92,100.00,1039630,28,20122,-66
2025-08-23 13:56:19,3.30,3.20,20.96,100.00,1043965,28,20538,-68
2025-08-23 13:56:50,3.47,3.38,20.71,100.00,1046484,28,20022,-68
2025-08-23 13:57:20,3.65,3.55,20.76,100.00,1034134,28,20008,-67
2025-08-23 13:57:53,3.03,2.92,20.78,100.00,1027734,28,20004,-69
2025-08-23 13:58:24,3.10,3.00,20.64,100.00,1033894,28,20450,-71
2025-08-23 13:58:54,3.00,2.90,20.47,100.00,1034116,28,20016,-68
2025-08-23 13:59:25,2.90,2.80,20.61,100.00,1041381,28,20542,-69
2025-08-23 13:59:55,3.10,3.00,20.74,100.00,1052565,28,20605,-68
2025-08-23 14:00:26,2.90,2.80,20.97,100.00,1046699,28,20065,-72
2025-08-23 14:00:59,2.80,2.70,21.09,100.00,1046974,28,20058,-68
2025-08-23 14:01:29,2.83,2.72,21.23,100.00,1039899,28,20140,-67
2025-08-23 14:02:03,2.80,2.70,21.34,100.00,1034115,28,20056,-70
2025-08-23 14:02:33,3.00,2.90,21.10,100.00,1035355,28,20143,-69
2025-08-23 14:03:04,3.10,3.00,21.04,100.00,1046998,28,20053,-68
2025-08-23 14:03:34,3.00,2.90,21.08,100.00,1046347,28,20006,-68
2025-08-23 14:04:05,3.58,3.47,20.93,100.00,1047040,28,20013,-71
2025-08-23 14:04:35,3.20,3.08,20.81,100.00,1046897,28,20003,-68
2025-08-23 14:05:06,2.90,2.80,20.73,100.00,1047778,28,19999,-68
2025-08-23 14:05:37,3.10,3.00,20.71,100.00,1053343,28,20161,-72
2025-08-23 14:06:07,3.00,2.90,20.63,100.00,1046590,28,20038,-68
2025-08-23 14:06:38,2.80,2.70,20.46,100.00,1040617,28,20014,-69
2025-08-23 14:07:09,3.20,3.10,20.54,100.00,1040196,28,20011,-69
2025-08-23 14:07:39,3.50,3.33,20.36,100.00,1040670,28,20006,-72
2025-08-23 14:08:09,8.50,7.95,20.21,100.00,1046663,28,20009,-69
2025-08-23 14:08:40,2.97,2.88,20.36,100.00,1049241,28,19998,-70
2025-08-23 14:09:13,2.90,2.80,20.32,100.00,1052841,28,20682,-68
2025-08-23 14:09:44,2.90,2.80,20.37,100.00,1046798,28,20405,-69
2025-08-23 14:10:14,2.92,2.83,20.49,100.00,1045839,28,20014,-69
2025-08-23 14:10:45,3.10,3.00,20.16,100.00,1040233,28,20436,-69
2025-08-23 14:11:16,3.70,3.50,20.28,100.00,1040712,28,20046,-67
2025-08-23 14:11:46,3.10,3.00,20.27,100.00,1053276,28,20009,-70
2025-08-23 14:12:17,4.32,3.65,20.22,100.00,1046454,28,20489,-68
2025-08-23 14:12:47,3.40,3.30,20.14,100.00,1045579,28,20010,-68
2025-08-23 14:13:18,3.10,3.00,20.11,100.00,1047033,28,19998,-68
2025-08-23 14:13:48,3.20,3.10,19.98,100.00,1046457,28,20048,-71
2025-08-23 14:14:19,3.08,2.97,20.06,100.00,1046873,28,20010,-70
2025-08-23 14:14:50,3.38,3.28,19.94,100.00,1046894,28,20359,-68
2025-08-23 14:15:21,3.95,3.75,19.55,100.00,1040365,28,20518,-69
2025-08-23 14:15:52,3.60,3.47,19.57,100.00,1040298,28,20011,-68
2025-08-23 14:16:22,3.20,3.10,19.78,100.00,1033363,28,20007,-70
2025-08-23 14:16:53,3.40,3.30,19.63,100.00,1038239,28,20015,-69
2025-08-23 14:17:23,3.00,2.90,19.68,100.00,1040331,28,20472,-74
2025-08-23 14:17:56,3.17,3.08,19.75,100.00,1046735,28,20018,-69
2025-08-23 14:18:27,3.45,3.25,19.62,100.00,1044059,28,20121,-69
2025-08-23 14:19:00,3.75,3.55,19.68,100.00,1026691,28,20107,-68
2025-08-23 14:19:34,3.00,2.90,19.76,100.00,1033712,28,20391,-71
2025-08-23 14:20:04,3.15,3.05,19.72,100.00,1039042,28,20076,-69
2025-08-23 14:20:35,3.28,3.17,19.69,100.00,1037121,28,20012,-71
2025-08-23 14:21:05,3.30,3.20,19.92,100.00,1034160,28,20000,-69
2025-08-23 14:21:36,2.88,2.78,20.07,100.00,1027699,28,20483,-69
2025-08-23 14:22:06,2.85,2.75,20.08,100.00,1033633,28,20027,-70
2025-08-23 14:22:37,3.30,3.20,20.20,100.00,1027662,28,20020,-69
2025-08-23 14:23:07,2.90,2.80,19.89,100.00,1034031,28,19999,-68
2025-08-23 14:23:38,2.92,2.83,19.88,100.00,1033567,28,20443,-69
2025-08-23 14:24:08,3.10,3.00,19.92,100.00,1015836,28,20074,-71
2025-08-23 14:24:39,3.00,2.90,19.80,100.00,1015274,29,20002,-72
2025-08-23 14:25:09,2.95,2.85,19.76,100.00,1027902,28,20000,-69
2025-08-23 14:25:42,2.90,2.80,19.72,100.00,1030425,28,20004,-67
2025-08-23 14:26:12,3.25,3.15,19.91,100.00,1040051,28,20672,-70
2025-08-23 14:26:43,3.30,3.20,19.98,100.00,1029475,28,20011,-68
2025-08-23 14:27:13,3.28,3.17,19.82,100.00,1034498,28,20213,-69
2025-08-23 14:27:44,3.58,3.47,19.66,100.00,1033523,28,20512,-69
2025-08-23 14:28:14,3.20,3.10,19.55,100.00,1033765,28,20402,-67
2025-08-23 14:28:46,3.72,3.53,19.59,100.00,1033100,28,20062,-67
2025-08-23 14:29:16,2.83,2.72,19.52,100.00,1033975,28,20050,-68
2025-08-23 14:29:46,2.88,2.78,19.54,100.00,1040248,28,20059,-68
2025-08-23 14:30:17,2.97,2.88,19.81,100.00,1040042,28,20007,-69
2025-08-23 14:30:48,3.00,2.90,19.80,100.00,1036906,28,20058,-69
2025-08-23 14:31:19,2.90,2.80,19.76,100.00,1034074,28,20833,-69
2025-08-23 14:31:49,3.20,3.10,19.61,100.00,1033676,28,20019,-69
2025-08-23 14:32:20,2.83,2.72,19.77,100.00,1034141,28,20517,-67
2025-08-23 14:32:51,3.13,2.97,19.84,100.00,1027674,28,20505,-68
2025-08-23 14:33:24,2.80,2.70,19.90,100.00,1034128,28,20517,-71
2025-08-23 14:33:54,2.90,2.80,19.72,100.00,1031550,28,20022,-70
2025-08-23 14:34:25,2.90,2.80,19.82,100.00,1027049,28,20020,-69
2025-08-23 14:34:55,4.13,3.97,19.89,100.00,1026520,28,20005,-70
2025-08-23 14:35:26,3.63,3.53,19.80,100.00,1021783,29,19997,-69
2025-08-23 14:35:56,3.80,3.70,19.77,100.00,1027605,28,20523,-71
2025-08-23 14:36:27,3.50,3.40,19.76,100.00,1021726,28,20009,-68
2025-08-23 14:36:57,3.20,3.10,19.61,100.00,1027576,28,20016,-68
2025-08-23 14:37:28,3.00,2.90,19.55,100.00,1033748,28,20560,-68
2025-08-23 14:37:58,3.00,2.90,19.65,100.00,1027550,28,20465,-68
2025-08-23 14:38:29,3.10,3.00,19.55,100.00,1033758,28,20004,-71
2025-08-23 14:39:00,3.00,2.90,19.59,100.00,1032750,28,20080,-68
2025-08-23 14:39:30,3.00,2.90,19.54,100.00,1027447,28,20882,-69
2025-08-23 14:40:01,3.35,3.25,19.59,100.00,1027399,28,20016,-71
2025-08-23 14:40:31,3.03,2.92,19.62,100.00,1027905,28,20005,-68
2025-08-23 14:41:02,3.17,3.08,19.54,100.00,1027050,28,20079,-68
2025-08-23 14:41:32,3.00,2.90,19.51,100.00,1034045,28,20424,-68
2025-08-23 14:42:03,3.20,3.10,19.40,100.00,1027577,28,20004,-69
2025-08-23 14:42:33,4.03,3.83,19.17,100.00,1027461,28,20015,-69
2025-08-23 14:43:04,3.20,3.10,18.96,100.00,1027666,28,20701,-70
2025-08-23 14:43:37,3.05,2.95,18.93,100.00,1027609,28,20001,-68
2025-08-23 14:44:07,2.90,2.80,18.96,100.00,1034550,28,20481,-69
2025-08-23 14:44:37,3.20,3.10,18.80,100.00,1040141,28,20014,-69
2025-08-23 14:45:08,2.80,2.70,18.80,100.00,1039845,28,20699,-69
2025-08-23 14:45:39,3.10,3.00,18.87,100.00,1040226,28,20022,-69
2025-08-23 14:46:12,3.00,2.90,18.69,100.00,1039896,28,20114,-69
2025-08-23 14:46:43,3.10,3.00,18.74,100.00,1033084,28,20474,-71
2025-08-23 14:47:13,4.10,3.90,18.64,100.00,1027561,28,20020,-69
2025-08-23 14:47:44,3.65,3.55,18.67,100.00,1027593,28,20009,-68
2025-08-23 14:48:14,2.90,2.80,18.49,100.00,1034365,28,20019,-68
2025-08-23 14:48:45,2.90,2.80,18.49,100.00,1025560,28,20040,-67
2025-08-23 14:49:15,3.10,3.00,18.34,100.00,1019125,28,20005,-68
2025-08-23 14:49:46,3.22,3.13,18.26,100.00,1025340,28,20099,-69
2025-08-23 14:50:19,2.88,2.78,18.29,100.00,1040044,28,20003,-68
2025-08-23 14:50:50,2.80,2.70,18.26,100.00,1039103,28,20543,-69
2025-08-23 14:51:20,3.47,3.38,18.18,100.00,1043231,28,20007,-67
2025-08-23 14:51:51,2.80,2.70,18.21,100.00,1024941,28,20042,-68
2025-08-23 14:52:21,3.53,3.15,18.09,100.00,1011888,29,20018,-70
2025-08-23 14:52:51,3.10,3.00,18.11,100.00,1008817,29,20011,-71
2025-08-23 14:53:25,3.00,2.90,18.01,100.00,1009250,29,20007,-72
2025-08-23 14:53:55,2.80,2.70,18.02,100.00,1012698,29,20339,-70
2025-08-23 14:54:27,2.85,2.75,18.00,100.00,1019681,28,20010,-71
2025-08-23 14:54:58,2.90,2.80,17.95,100.00,1009354,29,20007,-68
2025-08-23 14:55:28,2.90,2.80,17.95,100.00,1008876,29,20011,-69
2025-08-23 14:55:59,2.90,2.80,17.80,100.00,1009019,29,20020,-68
2025-08-23 14:56:29,2.50,2.40,17.79,100.00,1014977,29,20053,-70
2025-08-23 14:57:00,5.60,5.30,17.84,100.00,1014467,29,20014,-70
2025-08-23 14:57:30,3.08,2.97,17.86,100.00,1003293,29,20004,-69
2025-08-23 14:58:01,3.00,2.90,17.86,100.00,996943,29,20001,-69
2025-08-23 14:58:31,3.00,2.90,17.81,100.00,991470,29,20020,-68
2025-08-23 14:59:05,2.80,2.70,17.78,100.00,1020524,29,20064,-69
2025-08-23 14:59:36,2.85,2.75,17.71,100.00,1021671,29,20380,-68
2025-08-23 15:00:06,3.10,3.00,17.74,100.00,1008560,29,20477,-69
2025-08-23 15:00:37,2.95,2.85,17.77,100.00,1009572,29,20141,-68
2025-08-23 15:01:07,3.10,3.00,17.73,100.00,1009011,29,20003,-68
2025-08-23 15:01:38,3.20,3.10,17.72,100.00,1021613,28,20336,-68
2025-08-23 15:02:08,2.90,2.80,17.59,100.00,1033441,28,20008,-68
2025-08-23 15:02:41,3.03,2.92,17.67,100.00,1027758,28,20090,-69
2025-08-23 15:03:12,34.75,31.83,17.71,100.00,1019914,28,20031,-69
2025-08-23 15:03:42,20.58,18.77,17.68,100.00,1015170,29,20430,-69
2025-08-23 15:04:15,3.10,3.00,17.63,100.00,1021901,28,20017,-68
2025-08-23 15:04:45,3.20,3.10,17.68,100.00,1021324,28,20008,-69
2025-08-23 15:05:16,3.28,3.17,17.68,100.00,1020898,28,20378,-68
2025-08-23 15:05:46,3.22,3.13,17.72,100.00,1017758,29,20046,-68
2025-08-23 15:06:17,3.08,2.97,17.68,100.00,1014356,29,20017,-68
2025-08-23 15:06:47,3.20,3.10,17.66,100.00,1021529,28,20006,-68
2025-08-23 15:07:21,3.00,2.90,17.62,100.00,1015423,29,20010,-69
2025-08-23 15:07:51,3.17,3.08,17.66,100.00,1021708,28,20020,-69
2025-08-23 15:08:22,3.13,3.03,17.64,100.00,1021391,29,20400,-68
2025-08-23 15:08:52,3.10,3.00,17.61,100.00,1014725,29,20495,-68
2025-08-23 15:09:23,3.05,2.95,17.70,100.00,1024665,28,20050,-72
2025-08-23 15:09:53,3.22,3.13,17.70,100.00,1009233,29,20090,-69
2025-08-23 15:10:27,3.03,2.92,17.59,100.00,1009289,29,20002,-68
2025-08-23 15:10:58,3.95,3.85,17.63,100.00,1015794,29,20021,-68
2025-08-23 15:11:28,3.20,3.10,17.62,100.00,1021627,29,20012,-68
2025-08-23 15:11:58,3.10,3.00,17.62,100.00,1014948,29,20787,-69
2025-08-23 15:12:29,3.53,3.33,17.62,100.00,1014596,29,20002,-68
2025-08-23 15:13:00,2.90,2.80,17.58,100.00,1009182,29,19999,-64
2025-08-23 15:13:30,2.88,2.78,17.53,100.00,1009408,29,20007,-70
2025-08-23 15:14:00,2.90,2.80,17.55,100.00,1021829,28,20016,-68
2025-08-23 15:14:31,3.00,2.90,17.52,100.00,1033419,28,20000,-68
2025-08-23 15:15:02,3.30,3.20,17.48,100.00,1028437,28,20641,-68
2025-08-23 15:15:32,3.08,2.97,17.42,100.00,1027380,28,20012,-68
2025-08-23 15:16:04,2.92,2.83,17.44,100.00,1021656,29,20001,-69
2025-08-23 15:16:34,3.00,2.90,17.50,100.00,1021719,28,20083,-72
2025-08-23 15:17:05,3.10,3.00,17.45,100.00,1023323,28,20044,-68
2025-08-23 15:17:35,3.35,3.25,17.41,100.00,1027868,28,20001,-68
2025-08-23 15:18:06,3.20,3.10,17.37,100.00,1027784,28,20016,-67
2025-08-23 15:18:37,3.20,3.10,17.36,100.00,1020744,28,20017,-67
2025-08-23 15:19:07,3.40,3.30,17.35,100.00,1027081,28,20012,-70
2025-08-23 15:19:38,3.03,2.92,17.34,100.00,1034376,28,20012,-68
2025-08-23 15:20:08,3.10,3.00,17.37,100.00,1033674,28,20000,-71
2025-08-23 15:20:38,3.08,2.97,17.37,100.00,1033957,28,19996,-70
2025-08-23 15:21:09,3.08,2.97,17.44,100.00,1040488,28,19995,-68
2025-08-23 15:21:39,3.05,2.95,17.46,100.00,1032955,28,20094,-70
2025-08-23 15:22:10,3.00,2.90,17.48,100.00,1026646,28,20041,-68
2025-08-23 15:22:40,3.10,3.00,17.51,100.00,1021755,29,20010,-71
2025-08-23 15:23:11,3.00,2.90,17.48,100.00,1034509,28,20069,-69
2025-08-23 15:23:41,3.10,3.00,17.56,100.00,1033983,28,20861,-68
2025-08-23 15:24:12,3.30,3.20,17.52,100.00,1040606,28,20014,-69
2025-08-23 15:24:42,3.20,3.10,17.57,100.00,1040998,28,20010,-71
2025-08-23 15:25:13,2.90,2.80,17.64,100.00,1034558,28,20008,-68
2025-08-23 15:25:44,3.10,3.00,17.67,100.00,1034502,28,20497,-68
2025-08-23 15:26:14,3.38,3.28,17.66,100.00,1041141,28,20080,-68
2025-08-23 15:26:45,4.47,4.22,17.72,100.00,1040678,28,20034,-69
2025-08-23 15:27:15,3.00,2.90,17.73,100.00,1038975,28,20055,-69
2025-08-23 15:27:46,3.40,3.30,17.79,100.00,1034447,28,20003,-68
2025-08-23 15:28:16,3.30,3.20,17.86,100.00,1034697,28,19999,-68
2025-08-23 15:28:47,3.25,3.15,17.83,100.00,1027088,28,20008,-71
2025-08-23 15:29:17,3.10,3.00,17.78,100.00,1028121,28,20086,-68
2025-08-23 15:29:48,3.85,3.50,17.81,100.00,1028230,28,20016,-69
2025-08-23 15:30:19,2.90,2.80,17.92,100.00,1028196,28,20382,-68
2025-08-23 15:30:49,3.10,3.00,17.94,100.00,1027865,28,20012,-67
2025-08-23 15:31:25,3.20,3.10,18.00,100.00,1021970,29,20017,-70
2025-08-23 15:31:56,3.00,2.90,18.08,100.00,1023451,28,20020,-69
2025-08-23 15:32:26,4.25,3.95,18.21,100.00,1026808,28,20012,-68
2025-08-23 15:32:57,3.30,3.20,18.18,100.00,1022219,29,20091,-70
2025-08-23 15:33:27,3.00,2.90,18.22,100.00,1028713,28,20984,-69
2025-08-23 15:33:58,2.90,2.80,18.29,100.00,1026056,28,20009,-68
2025-08-23 15:34:28,4.78,4.55,18.36,100.00,1027625,28,20000,-68
2025-08-23 15:34:59,3.30,3.20,18.26,100.00,1027788,28,20100,-71
2025-08-23 15:35:29,3.00,2.90,18.29,100.00,1015645,29,20076,-68
2025-08-23 15:36:00,3.20,3.10,18.38,100.00,1023090,28,20009,-68
2025-08-23 15:36:30,3.00,2.90,18.36,100.00,1034422,28,20015,-69
2025-08-23 15:37:00,3.00,2.90,18.52,100.00,1032693,28,20078,-69
2025-08-23 15:37:31,3.72,3.63,18.61,100.00,1027697,28,20000,-70
2025-08-23 15:38:01,3.85,3.75,18.64,100.00,1028223,28,20036,-67
2025-08-23 15:38:32,3.03,2.92,18.57,100.00,1021630,29,20076,-68
2025-08-23 15:39:02,3.10,3.00,18.52,100.00,1020968,28,20002,-67
2025-08-23 15:39:33,3.10,3.00,18.44,100.00,1013972,29,20013,-69
2025-08-23 15:40:03,3.00,2.90,18.33,100.00,1018010,29,20021,-69
2025-08-23 15:40:34,3.10,3.00,18.34,100.00,1021963,29,20042,-68
2025-08-23 15:41:04,3.10,3.00,18.45,100.00,1021733,28,20041,-68
2025-08-23 15:41:35,3.20,3.10,18.50,100.00,1021444,28,20009,-70
2025-08-23 15:42:05,3.13,3.03,18.22,100.00,1021676,28,20017,-67
2025-08-23 15:42:36,3.40,3.30,18.24,100.00,1028397,28,20083,-68
2025-08-23 15:43:06,3.00,2.90,18.29,100.00,1034082,28,20092,-68
2025-08-23 15:43:37,3.22,3.13,18.38,100.00,1034447,28,20004,-70
2025-08-23 15:44:07,3.00,2.90,18.34,100.00,1034572,28,20004,-69
2025-08-23 15:44:38,3.20,3.10,18.39,100.00,1028635,28,20019,-68
2025-08-23 15:45:08,3.13,3.03,18.22,100.00,1028030,28,20048,-68
2025-08-23 15:45:39,2.90,2.80,18.28,100.00,1027671,28,20132,-69
2025-08-23 15:46:12,3.00,2.90,18.40,100.00,1017714,29,20503,-69
2025-08-23 15:46:45,3.10,3.00,18.37,100.00,1015547,29,20418,-68
2025-08-23 15:47:16,2.92,2.83,18.43,100.00,1016043,29,20960,-68
2025-08-23 15:47:46,3.00,2.90,18.50,100.00,1016386,29,20013,-69
2025-08-23 15:48:19,3.00,2.90,18.52,100.00,1024370,28,20543,-68
2025-08-23 15:48:50,3.00,2.90,18.63,100.00,1020795,29,20096,-68
2025-08-23 15:49:21,3.10,3.00,18.53,100.00,1017084,29,20428,-69
2025-08-23 15:49:51,3.10,3.00,18.49,100.00,1019304,29,20161,-70
2025-08-23 15:50:22,3.20,3.10,18.47,100.00,1015692,29,20010,-68
2025-08-23 15:50:53,3.00,2.90,18.49,100.00,1015827,29,20092,-68
2025-08-23 15:51:24,3.38,3.28,18.60,100.00,1021138,29,20038,-67
2025-08-23 15:51:54,3.30,3.20,18.72,100.00,1013630,29,20002,-70
2025-08-23 15:52:25,3.30,3.20,18.76,100.00,1004469,29,20040,-67
2025-08-23 15:52:57,3.05,2.95,18.76,100.00,1005597,29,20060,-71
2025-08-23 15:53:27,3.00,2.90,18.82,100.00,1003399,29,20476,-70
2025-08-23 15:53:58,3.08,2.97,18.86,100.00,1003206,29,20019,-71
2025-08-23 15:54:28,2.90,2.80,18.84,100.00,1003489,29,20676,-69
2025-08-23 15:54:59,3.00,2.90,18.85,100.00,1009498,29,20018,-68
2025-08-23 15:55:30,3.08,2.97,18.78,100.00,1021425,28,20107,-69
2025-08-23 15:56:00,3.28,3.17,18.63,100.00,1013765,29,20001,-68
2025-08-23 15:56:31,2.90,2.80,18.48,100.00,1009261,29,20007,-70
2025-08-23 15:57:02,3.00,2.90,18.56,100.00,1009605,29,20685,-70
2025-08-23 15:57:32,3.00,2.90,18.63,100.00,1009695,29,20009,-69
2025-08-23 15:58:04,3.15,3.05,18.47,100.00,1015681,29,20017,-66
2025-08-23 15:58:34,3.08,2.97,18.67,100.00,1009874,29,20481,-68
2025-08-23 15:59:05,2.90,2.80,18.63,100.00,1015569,29,20002,-69
2025-08-23 15:59:36,3.00,2.90,18.69,100.00,1015726,29,20316,-68
2025-08-23 16:00:06,2.90,2.80,18.68,100.00,1015018,29,20013,-71
2025-08-23 16:00:37,2.97,2.88,18.50,100.00,1014977,29,20009,-68
2025-08-23 16:01:08,3.00,2.90,18.55,100.00,1003109,29,20802,-69
2025-08-23 16:01:39,3.10,3.00,18.64,100.00,1015615,29,20014,-67
2025-08-23 16:02:10,2.90,2.80,18.54,100.00,1015240,29,20010,-68
2025-08-23 16:02:43,10.93,10.20,18.33,100.00,1015742,29,20815,-69
2025-08-23 16:03:16,2.90,2.80,18.35,100.00,1014692,29,20013,-70
2025-08-23 16:03:47,3.00,2.90,18.19,100.00,1003532,29,20686,-68
2025-08-23 16:04:17,3.00,2.90,18.19,100.00,1009664,29,20002,-68
2025-08-23 16:04:48,3.65,3.45,18.11,100.00,1016267,29,19998,-68
2025-08-23 16:05:18,2.90,2.80,18.09,100.00,1015524,29,20542,-71
2025-08-23 16:05:49,2.72,2.63,18.03,100.00,1015582,29,20076,-69
2025-08-23 16:06:19,3.00,2.90,18.04,100.00,1014727,29,20006,-71
2025-08-23 16:06:50,2.90,2.80,18.02,100.00,997272,29,20598,-68
2025-08-23 16:07:20,2.90,2.80,17.84,100.00,997841,29,20012,-67
2025-08-23 16:07:51,3.00,2.90,17.83,100.00,997123,29,20104,-68
2025-08-23 16:08:21,2.80,2.70,17.85,100.00,999019,29,20007,-69
2025-08-23 16:08:52,2.80,2.70,17.83,100.00,1002854,29,20083,-69
2025-08-23 16:09:26,2.80,2.70,17.89,100.00,1009441,29,20003,-68
2025-08-23 16:09:56,2.65,2.55,17.90,100.00,1008746,29,20007,-68
2025-08-23 16:10:27,2.63,2.53,17.98,100.00,1003168,29,20769,-69
2025-08-23 16:10:58,2.28,2.17,17.98,100.00,1008487,29,20006,-69
2025-08-23 16:11:28,1.63,1.63,17.94,100.00,1009504,29,20003,-70
2025-08-23 16:11:59,8.07,7.72,17.91,100.00,1009706,29,20010,-69
2025-08-23 16:12:29,1.77,1.77,18.02,100.00,1009332,29,20535,-68
2025-08-23 16:13:00,2.15,2.15,17.97,100.00,1003696,29,20007,-69
2025-08-23 16:13:30,1.80,1.80,18.02,100.00,1003643,29,20011,-69
2025-08-23 16:14:01,1.90,1.90,17.88,100.00,1003689,29,20007,-69
2025-08-23 16:14:34,1.90,1.90,17.84,100.00,1009623,29,20554,-68
2025-08-23 16:15:04,1.85,1.85,17.77,100.00,1014811,29,20600,-68
2025-08-23 16:15:35,1.80,1.80,17.81,100.00,1010606,29,20011,-68
2025-08-23 16:16:05,1.80,1.80,17.94,100.00,1006826,29,20007,-68
2025-08-23 16:16:36,1.92,1.90,17.93,100.00,1003740,29,20003,-68
2025-08-23 16:17:06,1.80,1.80,17.97,100.00,1000906,29,20003,-68
2025-08-23 16:17:40,1.80,1.80,17.94,100.00,992968,29,20019,-72
2025-08-23 16:18:10,1.80,1.80,17.95,100.00,991201,29,20410,-68
2025-08-23 16:18:41,2.53,2.45,17.94,100.00,983475,29,20006,-68
2025-08-23 16:19:11,1.90,1.90,17.94,100.00,986051,29,20542,-68
2025-08-23 16:19:45,1.90,1.90,17.93,100.00,988487,29,20012,-71
2025-08-23 16:20:15,2.10,2.10,17.87,100.00,987508,29,20017,-69
2025-08-23 16:20:46,1.90,1.90,17.90,100.00,992963,29,20008,-69
2025-08-23 16:21:16,1.80,1.80,17.93,100.00,996239,29,20023,-69
2025-08-23 16:21:47,1.80,1.80,18.00,100.00,996721,29,20012,-68
2025-08-23 16:22:17,1.80,1.80,17.95,100.00,997507,29,20060,-68
2025-08-23 16:22:47,1.80,1.80,17.91,100.00,997460,29,20012,-68
2025-08-23 16:23:18,1.85,1.85,17.89,100.00,992005,29,20024,-69
2025-08-23 16:23:48,2.00,2.00,17.86,100.00,991254,29,20391,-69
2025-08-23 16:24:19,1.80,1.80,17.88,100.00,991505,29,20009,-71
2025-08-23 16:24:52,1.95,1.95,17.84,100.00,995521,29,20004,-69
2025-08-23 16:25:23,1.90,1.90,17.87,100.00,985767,30,20012,-71
2025-08-23 16:25:53,2.00,2.00,17.75,100.00,997158,29,20020,-68
2025-08-23 16:26:27,1.90,1.90,17.76,100.00,997845,29,20016,-68
2025-08-23 16:26:57,2.00,2.00,17.76,100.00,996524,29,20008,-68
2025-08-23 16:27:28,1.83,1.83,17.76,100.00,994861,29,20015,-68
2025-08-23 16:27:58,2.00,2.00,17.77,100.00,985509,29,20063,-70
2025-08-23 16:28:29,2.25,2.20,17.73,100.00,984675,30,20009,-68
2025-08-23 16:29:05,2.00,2.00,17.76,100.00,984811,29,20017,-69
2025-08-23 16:29:35,2.00,2.00,17.76,100.00,991600,29,20610,-70
2025-08-23 16:30:06,2.00,2.00,17.76,100.00,991690,29,20129,-68
2025-08-23 16:30:39,1.90,1.90,17.79,100.00,992861,29,20001,-69
2025-08-23 16:31:10,2.10,2.10,17.76,100.00,984881,30,20683,-67
2025-08-23 16:31:40,1.80,1.80,17.70,100.00,986079,30,20010,-70
2025-08-23 16:32:11,2.10,2.10,17.71,100.00,991082,29,20005,-68
2025-08-23 16:32:42,1.95,1.95,17.65,100.00,996821,29,20521,-70
2025-08-23 16:33:12,2.00,2.00,17.58,100.00,990967,29,20009,-68
2025-08-23 16:33:43,1.90,1.90,17.58,100.00,985998,30,20875,-69
2025-08-23 16:34:13,2.03,2.03,17.59,100.00,982908,29,20020,-68
2025-08-23 16:34:44,2.05,2.05,17.57,100.00,985987,29,20628,-67
2025-08-23 16:35:15,2.00,2.00,17.59,100.00,986347,29,20009,-68
2025-08-23 16:35:48,2.20,2.20,17.52,100.00,997234,29,20004,-69
2025-08-23 16:36:19,2.13,2.13,17.57,100.00,1003726,29,20459,-69
2025-08-23 16:36:49,2.20,2.20,17.58,100.00,1003615,29,20018,-68
2025-08-23 16:37:20,2.10,2.10,17.61,100.00,1003176,29,20007,-70
2025-08-23 16:37:50,2.08,2.08,17.62,100.00,997390,29,20537,-69
2025-08-23 16:38:21,2.45,2.35,17.69,100.00,1003895,29,20011,-69
2025-08-23 16:38:51,2.15,2.15,17.63,100.00,1002671,29,20022,-71
2025-08-23 16:39:22,2.20,2.20,17.66,100.00,1003543,29,20070,-69
2025-08-23 16:39:52,2.10,2.10,17.60,100.00,999991,29,20011,-71
2025-08-23 16:40:23,2.20,2.20,17.60,100.00,997618,29,20439,-70
2025-08-23 16:40:53,2.42,2.33,17.59,100.00,993675,29,20096,-71
2025-08-23 16:41:24,2.67,2.58,17.56,100.00,997338,29,20000,-68
2025-08-23 16:41:55,2.35,2.28,17.44,100.00,997661,29,20023,-70
2025-08-23 16:42:25,2.10,2.10,17.55,100.00,985937,30,20082,-68
2025-08-23 16:42:56,2.10,2.10,17.60,100.00,986447,29,20024,-69
2025-08-23 16:43:26,2.17,2.17,17.60,100.00,993209,29,20008,-68
2025-08-23 16:43:57,2.10,2.10,17.56,100.00,994221,29,20391,-72
2025-08-23 16:44:28,2.38,2.28,17.40,100.00,997774,29,20019,-69
2025-08-23 16:44:58,2.10,2.10,17.45,100.00,1009115,29,20040,-68
2025-08-23 16:45:32,2.10,2.10,17.51,100.00,1009683,29,20491,-68
2025-08-23 16:46:02,2.10,2.10,17.50,100.00,1009129,29,20006,-68
2025-08-23 16:46:33,2.00,2.00,17.50,100.00,1001016,29,20681,-68
2025-08-23 16:47:03,2.20,2.20,17.46,100.00,991385,29,20005,-70
2025-08-23 16:47:34,2.10,2.10,17.47,100.00,997739,29,20000,-68
2025-08-23 16:48:04,2.10,2.10,17.48,100.00,995872,29,20370,-67
2025-08-23 16:48:35,2.40,2.30,17.47,100.00,1002557,29,20679,-69
2025-08-23 16:49:05,2.28,2.20,17.48,100.00,1009381,29,20018,-70
2025-08-23 16:49:36,2.20,2.20,17.41,100.00,1003461,29,20018,-68
2025-08-23 16:50:06,2.10,2.10,17.42,100.00,1009554,29,20508,-68
2025-08-23 16:50:39,2.10,2.10,17.41,100.00,1009460,29,20056,-70
2025-08-23 16:51:10,2.10,2.10,17.41,100.00,1003515,29,20008,-67
2025-08-23 16:51:40,2.10,2.10,17.41,100.00,996960,29,20000,-68
2025-08-23 16:52:11,2.20,2.20,17.35,100.00,991347,29,20479,-68
2025-08-23 16:52:41,2.20,2.20,17.36,100.00,991737,29,20005,-69
2025-08-23 16:53:12,2.17,2.17,17.43,100.00,997942,29,20495,-70
2025-08-23 16:53:43,2.47,2.38,17.40,100.00,997774,29,20044,-67
2025-08-23 16:54:13,2.25,2.20,17.33,100.00,990046,29,20000,-71
2025-08-23 16:54:44,2.50,2.40,17.34,100.00,985106,29,20032,-68
2025-08-23 16:55:17,2.38,2.30,17.40,100.00,1004386,29,20849,-68
2025-08-23 16:55:47,2.40,2.30,17.33,100.00,1010332,29,20081,-68
2025-08-23 16:56:18,6.25,2.83,17.35,100.00,1012644,29,20631,-68
2025-08-23 16:56:51,2.10,2.10,17.28,100.00,1016090,29,20047,-68
2025-08-23 16:57:21,2.20,2.20,17.29,100.00,1027823,28,20012,-67
2025-08-23 16:57:52,2.72,2.63,17.27,100.00,1003659,29,20068,-67
2025-08-23 16:58:22,2.47,2.38,17.26,100.00,1003416,29,20082,-68
2025-08-23 16:58:53,2.20,2.20,17.25,100.00,1003062,29,20477,-71
2025-08-23 16:59:23,2.15,2.15,17.20,100.00,1005058,29,20347,-69
2025-08-23 16:59:59,2.10,2.10,17.24,100.00,1015885,29,20006,-69
2025-08-23 17:00:30,2.25,2.22,17.14,100.00,1015683,29,20395,-68
2025-08-23 17:01:00,2.50,2.40,17.16,100.00,1014638,29,20062,-68
2025-08-23 17:01:31,2.50,2.40,17.10,100.00,1009534,29,20002,-68
2025-08-23 17:02:02,2.10,2.10,17.09,100.00,1008722,29,20003,-69
2025-08-23 17:02:33,2.53,2.42,17.09,100.00,1009683,29,20010,-69
2025-08-23 17:03:06,2.10,2.10,17.04,100.00,1015444,29,20485,-69
2025-08-23 17:03:37,2.30,2.22,17.04,100.00,1018560,29,20017,-68
2025-08-23 17:04:08,2.20,2.20,16.96,100.00,1015466,29,20006,-72
2025-08-23 17:04:38,2.97,2.83,16.96,100.00,1022159,29,20017,-68
2025-08-23 17:05:08,2.20,2.20,16.96,100.00,1021437,29,20001,-69
2025-08-23 17:05:42,2.28,2.20,16.98,100.00,1009254,29,20018,-70
2025-08-23 17:06:12,374.38,102.68,16.96,100.00,1002736,29,20067,-68
2025-08-23 17:06:43,93.55,42.33,16.98,100.00,997713,29,20091,-72
2025-08-23 17:07:13,161.13,44.83,16.89,100.00,1004840,29,20015,-69
2025-08-23 17:07:44,1084.82,569.33,16.88,100.00,1013318,29,20006,-68
2025-08-23 17:08:14,232.68,163.55,16.84,100.00,1021893,29,19997,-66
2025-08-23 17:08:45,1120.95,609.28,16.83,100.00,1020340,29,21381,-68
2025-08-23 17:09:15,1999.90,999.90,16.78,100.00,1021893,29,20005,-69
2025-08-23 17:09:45,92.20,83.57,16.78,100.00,1021899,29,20005,-68
2025-08-23 17:10:16,120.05,50.53,16.79,100.00,1007446,29,20082,-68
2025-08-23 17:10:46,199.48,63.33,16.73,100.00,1003581,29,19999,-68
2025-08-23 17:11:17,629.22,368.55,16.75,100.00,1004998,29,20004,-69
2025-08-23 17:11:47,241.82,195.43,16.76,100.00,1003547,29,20003,-68
2025-08-23 17:12:24,2.80,2.70,16.77,100.00,1005274,29,20551,-68
2025-08-23 17:12:54,84.78,9.82,16.73,100.00,1015636,29,20017,-68
2025-08-23 17:13:25,2.75,2.65,16.71,100.00,1016720,29,20006,-70
2025-08-23 17:13:55,2.97,2.88,16.71,100.00,1015302,29,20332,-69
2025-08-23 17:14:26,2.50,2.40,16.62,100.00,1015211,29,20053,-67
2025-08-23 17:14:56,2.65,2.55,16.64,100.00,1007143,29,20015,-69
2025-08-23 17:15:27,2.58,2.47,16.66,100.00,1007452,29,20082,-70
2025-08-23 17:16:01,2.65,2.55,16.69,100.00,1012876,29,20494,-70
2025-08-23 17:16:31,2.90,2.80,16.67,100.00,1012645,29,20755,-70
2025-08-23 17:17:02,2.58,2.47,16.61,100.00,1008558,29,20006,-68
2025-08-23 17:17:32,3.00,2.90,16.61,100.00,1009224,29,20003,-67
2025-08-23 17:18:03,3.75,3.55,16.59,100.00,1009726,29,20014,-71
2025-08-23 17:18:33,4.75,3.05,16.57,100.00,1014960,29,20149,-69
2025-08-23 17:19:04,3.00,2.90,16.54,100.00,1021452,28,20412,-68
2025-08-23 17:19:35,2.60,2.50,16.55,100.00,1021585,29,20005,-68
2025-08-23 17:20:05,2.60,2.50,16.48,100.00,1021804,29,20005,-69
2025-08-23 17:20:36,2.70,2.60,16.51,100.00,1021705,28,20477,-71
2025-08-23 17:21:06,2.55,2.45,16.53,100.00,1021877,29,20005,-68
2025-08-23 17:21:37,2.80,2.70,16.53,100.00,1021777,29,20037,-68
2025-08-23 17:22:07,2.40,2.30,16.50,100.00,1021389,28,20013,-69
2025-08-23 17:22:38,2.45,2.35,16.35,100.00,1009912,29,19998,-68
2025-08-23 17:23:09,2.60,2.50,16.50,100.00,1008622,29,20401,-69
2025-08-23 17:23:39,3.08,2.97,16.48,100.00,1021567,29,20005,-67
2025-08-23 17:24:10,2.60,2.50,16.45,100.00,1021379,28,20006,-68
2025-08-23 17:24:40,2.70,2.60,16.42,100.00,1033951,28,20000,-67
2025-08-23 17:25:11,2.10,2.10,16.38,100.00,1027160,28,20017,-69
2025-08-23 17:25:41,3.33,3.10,16.39,100.00,1026978,28,20733,-69
2025-08-23 17:26:13,2.65,2.55,16.36,100.00,1027464,28,20493,-68
2025-08-23 17:26:44,2.38,2.28,16.27,100.00,1028056,28,20037,-71
2025-08-23 17:27:14,2.10,2.10,16.33,100.00,1015014,29,20333,-69
2025-08-23 17:27:45,2.50,2.40,16.37,100.00,1012231,29,20013,-68
2025-08-23 17:28:15,2.65,2.55,16.29,100.00,1009467,29,20460,-71
2025-08-23 17:28:46,2.42,2.40,16.25,100.00,1014775,29,20059,-69
2025-08-23 17:29:16,2.42,2.33,16.27,100.00,1024359,28,20445,-68
2025-08-23 17:29:47,2.22,2.22,16.29,100.00,1030250,28,20011,-68
2025-08-23 17:30:18,2.50,2.40,16.21,100.00,1040725,28,20767,-69
2025-08-23 17:30:49,7.40,2.50,16.25,100.00,1034204,28,20019,-68
2025-08-23 17:31:19,2.50,2.40,16.24,100.00,1040599,28,19995,-70
2025-08-23 17:31:51,2.42,2.33,16.28,100.00,1034329,28,20012,-68
2025-08-23 17:32:21,2.50,2.40,16.20,100.00,1034473,28,20476,-68
2025-08-23 17:32:55,3.17,2.97,16.27,100.00,1034290,28,20008,-69
2025-08-23 17:33:26,2.50,2.40,16.26,100.00,1029107,28,20064,-68
2025-08-23 17:33:56,2.63,2.53,16.27,100.00,1032968,28,20034,-68
2025-08-23 17:34:27,2.35,2.28,16.24,100.00,1034815,28,20514,-68
2025-08-23 17:34:57,2.83,2.72,16.24,100.00,1041836,28,20007,-70
2025-08-23 17:35:28,2.30,2.20,16.25,100.00,1047028,28,19998,-68
2025-08-23 17:35:58,2.38,2.28,16.27,100.00,1040379,28,20221,-69
2025-08-23 17:36:29,2.45,2.35,16.27,100.00,1033845,28,20014,-69
2025-08-23 17:37:01,2.25,2.15,16.26,100.00,1034461,28,20008,-68
2025-08-23 17:37:32,2.58,2.47,16.21,100.00,1040278,28,20006,-68
2025-08-23 17:38:06,2.20,2.20,16.23,100.00,1040621,28,20002,-72
2025-08-23 17:38:36,2.00,2.00,16.16,100.00,1046001,28,20010,-67
2025-08-23 17:39:07,2.40,2.30,16.19,100.00,1030786,28,20058,-69
2025-08-23 17:39:38,13.43,12.32,16.17,100.00,1031798,28,20016,-71
2025-08-23 17:40:08,2.10,2.10,16.15,100.00,1031498,28,20022,-68
2025-08-23 17:40:39,2.10,2.10,16.12,100.00,1025478,28,20094,-68
2025-08-23 17:41:10,3.83,3.13,16.16,100.00,1037644,28,20748,-70
2025-08-23 17:41:40,2.00,2.00,16.17,100.00,1045657,28,20153,-68
2025-08-23 17:42:11,2.00,2.00,16.19,100.00,1052844,28,20023,-67
2025-08-23 17:42:41,2.50,2.40,16.16,100.00,1044124,28,20817,-69
2025-08-23 17:43:12,2.20,2.20,16.14,100.00,1038575,28,20014,-69
2025-08-23 17:43:42,21.50,20.30,16.16,100.00,1033454,28,19999,-68
2025-08-23 17:44:13,2.15,2.15,16.09,100.00,1033129,28,20440,-70
2025-08-23 17:44:43,2.10,2.10,16.06,100.00,1045937,28,20046,-68
2025-08-23 17:45:14,2.35,2.25,16.09,100.00,1040073,28,20011,-69
2025-08-23 17:45:44,2.10,2.10,16.07,100.00,1027235,28,20016,-71
2025-08-23 17:46:15,2.10,2.10,16.09,100.00,1021026,28,20572,-68
2025-08-23 17:46:46,6.75,6.43,16.10,100.00,1021350,28,19997,-68
2025-08-23 17:47:17,49.58,41.05,16.11,100.00,1027035,28,20012,-68
2025-08-23 17:47:48,2.40,2.30,16.11,100.00,1037065,28,20389,-68
2025-08-23 17:48:21,2.70,2.60,16.12,100.00,1033622,28,20003,-70
2025-08-23 17:48:51,3.00,2.90,16.10,100.00,1045309,28,20044,-68
2025-08-23 17:49:22,3.47,3.28,16.08,100.00,1046917,28,20033,-67
2025-08-23 17:49:53,3.33,3.22,16.00,100.00,1045502,28,21054,-68
2025-08-23 17:50:24,2.90,2.80,16.06,100.00,1046101,28,20003,-69
2025-08-23 17:50:57,2.90,2.80,16.02,100.00,1046341,28,20972,-68
2025-08-23 17:51:28,2.95,2.85,16.05,100.00,1034298,28,20004,-68
2025-08-23 17:51:59,3.00,2.90,15.97,100.00,1040003,28,19999,-70
2025-08-23 17:52:38,3.17,3.08,15.98,100.00,1045615,28,19994,-69
2025-08-23 17:53:09,3.15,3.05,15.96,100.00,1038165,28,20011,-69
2025-08-23 17:53:40,3.00,2.90,15.93,100.00,1035158,28,20088,-70
2025-08-23 17:54:11,3.83,3.63,15.92,100.00,1026870,28,20071,-68
2025-08-23 17:54:41,3.10,3.00,15.90,100.00,1026404,28,20077,-68
2025-08-23 17:55:12,3.50,3.40,15.87,100.00,1021048,28,20747,-69
2025-08-23 17:55:43,3.33,3.22,15.87,100.00,1017672,28,19996,-73
2025-08-23 17:56:13,3.10,3.00,15.83,100.00,1002899,29,20015,-70
2025-08-23 17:56:44,3.20,3.10,15.86,100.00,1009123,29,20018,-68
2025-08-23 17:57:17,3.20,3.10,15.85,100.00,1008585,29,20007,-68
2025-08-23 17:57:50,3.25,3.15,15.81,100.00,1009308,29,19998,-69
2025-08-23 17:58:40,3.65,3.53,15.81,100.00,1014637,29,20609,-68
2025-08-23 17:59:11,3.10,3.00,15.78,100.00,1024656,28,20005,-69
2025-08-23 17:59:41,2.90,2.80,15.75,100.00,1027227,28,20001,-71
2025-08-23 18:00:12,3.00,2.90,15.73,100.00,1008448,29,20528,-68
2025-08-23 18:00:42,2.90,2.80,15.74,100.00,1001841,29,20482,-68
2025-08-23 18:01:13,3.00,2.90,15.72,100.00,996761,29,20008,-69
2025-08-23 18:01:44,3.00,2.90,15.70,100.00,1002915,29,20010,-69
2025-08-23 18:02:14,3.00,2.90,15.71,100.00,1008861,29,20029,-69
2025-08-23 18:02:45,3.00,2.90,15.68,100.00,1009119,29,20003,-69
2025-08-23 18:03:15,3.05,2.95,15.67,100.00,1008770,29,20007,-68
2025-08-23 18:03:49,2.83,2.72,15.65,100.00,1002871,29,20008,-68
2025-08-23 18:04:20,2.90,2.80,15.63,100.00,1013998,29,21181,-71
2025-08-23 18:04:51,3.00,2.90,15.68,100.00,1008859,29,20137,-67
2025-08-23 18:05:21,3.83,3.63,15.67,100.00,1002581,29,20424,-70
2025-08-23 18:05:52,3.20,3.10,15.66,100.00,1002874,29,20011,-69
2025-08-23 18:06:24,2.92,2.83,15.55,100.00,999524,29,20023,-69
2025-08-23 18:06:57,2.97,2.88,15.62,100.00,996690,29,20004,-70
2025-08-23 18:07:27,2.85,2.75,15.61,100.00,1002842,29,20071,-68
2025-08-23 18:07:58,3.00,2.90,15.62,100.00,1002733,29,20111,-69
2025-08-23 18:08:33,2.90,2.80,15.56,100.00,1001923,29,20464,-69
2025-08-23 18:09:06,2.90,2.80,15.59,100.00,1010238,29,20010,-69
2025-08-23 18:09:37,2.85,2.75,15.51,100.00,1002978,29,20003,-70
2025-08-23 18:10:11,3.00,2.90,15.55,100.00,1004003,29,20003,-70
2025-08-23 18:10:44,2.90,2.80,15.54,100.00,985631,30,20042,-69
2025-08-23 18:11:36,2.90,2.80,15.52,100.00,996774,29,20056,-69
2025-08-23 18:12:28,2.90,2.80,15.51,100.00,996389,29,20399,-69
2025-08-23 18:13:17,3.10,3.00,15.46,100.00,993971,29,20036,-71
2025-08-23 18:13:47,3.10,3.00,15.43,100.00,991017,29,20016,-69
2025-08-23 18:14:18,3.00,2.90,15.42,100.00,991195,29,20008,-67
2025-08-23 18:14:54,2.90,2.80,15.25,100.00,987212,29,20068,-71
2025-08-23 18:15:25,3.53,3.42,15.39,100.00,990883,29,20004,-68
2025-08-23 18:15:55,3.00,2.90,15.37,100.00,990897,29,20017,-69
2025-08-23 18:16:26,2.70,2.60,15.36,100.00,988059,29,20856,-67
2025-08-23 18:16:57,2.85,2.75,15.33,100.00,973603,30,20026,-70
2025-08-23 18:17:28,3.00,2.90,15.28,100.00,974127,30,20007,-69
2025-08-23 18:17:58,2.88,2.78,15.22,100.00,980118,30,20029,-68
2025-08-23 18:18:31,2.97,2.88,15.26,100.00,980321,30,20100,-71
2025-08-23 18:19:42,3.00,2.90,15.27,100.00,984144,29,20009,-70
2025-08-23 18:20:12,3.33,3.22,15.26,100.00,976100,30,20506,-68
2025-08-23 18:20:43,3.00,2.90,15.25,100.00,981221,30,20327,-69
2025-08-23 18:21:13,2.97,2.88,15.24,100.00,971944,30,20015,-69
2025-08-23 18:21:47,3.00,2.90,15.23,100.00,979696,30,20006,-67
2025-08-23 18:22:18,2.80,2.70,15.22,100.00,973882,30,20011,-67
2025-08-23 18:22:49,2.83,2.72,15.18,100.00,974173,30,20582,-69
2025-08-23 18:23:20,2.80,2.70,15.20,100.00,973924,30,20006,-70
2025-08-23 18:23:51,3.05,2.95,15.20,100.00,974075,30,20108,-69
2025-08-23 18:24:23,2.90,2.80,15.16,100.00,973786,30,20011,-69
2025-08-23 18:24:53,3.00,2.90,15.15,100.00,968853,30,20092,-69
2025-08-23 18:25:24,3.22,3.13,14.98,100.00,972985,30,20038,-67
2025-08-23 18:25:55,2.95,2.85,15.08,100.00,979612,30,20059,-68
2025-08-23 18:26:26,3.17,3.08,15.11,100.00,979999,29,20062,-69
2025-08-23 18:26:57,3.35,3.25,14.96,100.00,973917,30,20019,-70
2025-08-23 18:27:30,3.10,3.00,15.11,100.00,984664,29,20021,-71
2025-08-23 18:28:01,3.10,3.00,15.13,100.00,990037,29,20005,-70
2025-08-23 18:28:32,3.10,3.00,15.09,100.00,985439,29,20002,-71
2025-08-23 18:29:04,3.00,2.90,15.12,100.00,982818,29,20021,-68
2025-08-23 18:29:47,2.90,2.80,15.12,100.00,985528,30,20009,-71
2025-08-23 18:30:20,2.90,2.80,15.13,100.00,982690,30,20463,-68
2025-08-23 18:30:52,4.25,3.17,15.07,100.00,990460,29,20024,-70
2025-08-23 18:31:22,2.80,2.70,15.13,100.00,982827,29,20444,-69
2025-08-23 18:31:53,2.90,2.80,15.12,100.00,979738,30,20013,-68
2025-08-23 18:32:23,2.80,2.70,15.06,100.00,987116,29,20017,-71
2025-08-23 18:32:55,2.90,2.80,15.04,100.00,997515,29,20008,-68
2025-08-23 18:33:28,2.80,2.70,15.08,100.00,1002697,29,20004,-70
2025-08-23 18:33:59,2.90,2.80,15.02,100.00,996980,29,20024,-69
2025-08-23 18:34:30,3.15,3.05,15.08,100.00,1000347,29,20023,-71
2025-08-23 18:35:00,2.70,2.60,15.09,100.00,998078,29,20008,-71
2025-08-23 18:35:31,2.97,2.88,15.08,100.00,1002654,29,20012,-69
2025-08-23 18:36:01,2.90,2.80,15.07,100.00,1002985,29,20011,-71
2025-08-23 18:36:32,3.05,2.95,15.06,100.00,996834,29,20048,-69
2025-08-23 18:37:03,2.80,2.70,15.08,100.00,997051,29,20004,-69
2025-08-23 18:37:33,2.80,2.70,15.08,100.00,993841,29,20009,-71
2025-08-23 18:38:04,2.80,2.70,15.07,100.00,990997,29,20016,-68
2025-08-23 18:38:34,2.90,2.80,15.05,100.00,984802,29,20016,-68
2025-08-23 18:39:05,3.00,2.90,15.03,100.00,982824,29,20102,-70
2025-08-23 18:39:36,2.90,2.80,15.05,100.00,985480,29,20002,-71
2025-08-23 18:40:08,2.85,2.75,15.05,100.00,988744,29,20053,-67
2025-08-23 18:40:39,2.90,2.80,14.99,100.00,985079,30,20005,-68
2025-08-23 18:41:09,3.22,3.13,15.03,100.00,986739,29,20029,-69
2025-08-23 18:41:40,2.80,2.70,15.02,100.00,979511,30,20909,-69
2025-08-23 18:42:10,2.80,2.70,15.01,100.00,979539,30,20029,-67
2025-08-23 18:42:41,2.80,2.70,14.98,100.00,981818,30,20017,-68
2025-08-23 18:43:11,2.80,2.70,15.00,100.00,983047,30,20555,-69
2025-08-23 18:43:45,2.80,2.70,14.95,100.00,979099,30,20022,-65
2025-08-23 18:44:18,2.90,2.80,14.94,100.00,979229,30,20058,-64
2025-08-23 18:44:52,2.70,2.60,14.92,100.00,980215,30,20077,-65
2025-08-23 18:45:23,2.80,2.70,14.93,100.00,973829,30,20011,-65
2025-08-23 18:45:56,2.80,2.70,14.93,100.00,985264,29,20024,-65
2025-08-23 18:46:26,2.90,2.80,14.93,100.00,985296,30,20018,-64
2025-08-23 18:46:57,2.80,2.70,14.94,100.00,985395,29,20707,-65
2025-08-23 18:47:30,2.80,2.70,14.94,100.00,990633,29,20016,-67
2025-08-23 18:48:01,3.00,2.90,14.90,100.00,984827,29,20462,-65
2025-08-23 18:48:32,2.80,2.70,14.92,100.00,985983,29,20006,-65
2025-08-23 18:49:02,2.70,2.60,14.92,100.00,984311,30,20005,-65
2025-08-23 18:49:33,2.90,2.80,14.87,100.00,986861,29,20017,-66
2025-08-23 18:50:13,2.70,2.60,14.93,100.00,985017,30,20789,-64
2025-08-23 18:50:44,2.90,2.80,14.92,100.00,981502,30,20014,-67
2025-08-23 18:51:14,2.95,2.85,14.93,100.00,977564,30,20014,-64
2025-08-23 18:51:45,2.85,2.75,14.90,100.00,983307,30,20043,-64
2025-08-23 18:52:16,2.78,2.67,14.93,100.00,979678,30,20007,-63
2025-08-23 18:52:47,2.78,2.67,14.93,100.00,975597,30,20457,-64
2025-08-23 18:53:18,2.83,2.72,14.94,100.00,965158,30,20017,-66
2025-08-23 18:53:49,2.90,2.80,14.94,100.00,973583,30,20060,-64
2025-08-23 18:54:19,2.90,2.80,14.94,100.00,985045,30,20009,-65
2025-08-23 18:54:51,2.92,2.83,14.94,100.00,976340,30,20719,-67
2025-08-23 18:55:22,2.95,2.85,14.94,100.00,984786,30,20069,-66
2025-08-23 18:55:55,2.80,2.70,14.94,100.00,979890,30,20059,-62
2025-08-23 18:56:25,4.65,4.35,14.97,100.00,969445,30,20630,-65
2025-08-23 18:56:56,2.72,2.63,14.98,100.00,973506,30,20007,-65
2025-08-23 18:57:27,2.80,2.70,14.98,100.00,968465,30,20015,-66
2025-08-23 18:57:58,5.75,5.45,14.98,100.00,969070,30,20011,-65
2025-08-23 18:58:28,2.50,2.40,14.97,100.00,974336,30,20087,-64
2025-08-23 18:58:59,2.90,2.80,14.95,100.00,979185,30,20014,-66
2025-08-23 18:59:29,3.42,3.33,14.97,100.00,985542,30,20824,-65
2025-08-23 18:59:59,2.85,2.75,14.97,100.00,992976,29,20005,-65
2025-08-23 19:00:30,2.90,2.80,14.95,100.00,991598,29,20570,-65
2025-08-23 19:01:04,2.80,2.70,14.97,100.00,991378,29,20005,-64
2025-08-23 19:01:34,2.80,2.70,14.97,100.00,985138,30,20005,-65
2025-08-23 19:02:05,2.80,2.70,15.01,100.00,996876,29,20047,-64
2025-08-23 19:02:35,2.72,2.63,15.01,100.00,991722,29,20027,-64
2025-08-23 19:03:09,2.63,2.53,15.00,100.00,1002736,29,20091,-64
2025-08-23 19:03:39,2.55,2.45,15.02,100.00,996784,29,20942,-65
2025-08-23 19:04:10,2.88,2.78,15.02,100.00,991965,29,20094,-64
2025-08-23 19:04:41,2.60,2.50,15.01,100.00,997113,29,20008,-66
2025-08-23 19:05:18,2.60,2.50,15.03,100.00,997065,29,20528,-65
2025-08-23 19:05:49,2.85,2.75,15.04,100.00,1007102,29,20011,-66
2025-08-23 19:06:20,2.70,2.60,15.07,100.00,1020494,29,20770,-65
2025-08-23 19:06:51,2.60,2.50,15.06,100.00,1021158,28,20855,-65
2025-08-23 19:07:21,2.70,2.60,15.04,100.00,1009527,29,20011,-65
2025-08-23 19:07:52,2.70,2.60,15.07,100.00,997150,29,20008,-65
2025-08-23 19:08:22,2.70,2.60,15.08,100.00,986087,30,20010,-64
2025-08-23 19:08:53,2.60,2.50,15.09,100.00,990775,29,20533,-66
2025-08-23 19:09:26,2.70,2.60,15.08,100.00,1003571,29,20507,-66
2025-08-23 19:09:57,2.40,2.30,15.10,100.00,1004502,29,20033,-65
2025-08-23 19:10:28,2.80,2.70,15.05,100.00,1014803,29,20067,-64
2025-08-23 19:10:59,2.65,2.55,15.12,100.00,1014556,29,20473,-67
2025-08-23 19:11:30,2.80,2.70,15.10,100.00,1009800,29,20003,-64
2025-08-23 19:12:00,2.63,2.53,15.10,100.00,1021122,28,20013,-64
2025-08-23 19:12:32,2.50,2.40,15.12,100.00,1021447,29,20012,-64
2025-08-23 19:13:03,2.60,2.50,15.13,100.00,1015500,29,20031,-68
2025-08-23 19:13:36,2.78,2.67,15.11,100.00,1009161,29,20009,-64
2025-08-23 19:14:07,2.67,2.58,15.12,100.00,1021398,29,20702,-65
2025-08-23 19:14:38,2.60,2.50,15.12,100.00,1021036,28,20041,-65
2025-08-23 19:15:08,2.50,2.40,15.12,100.00,1020104,29,20041,-65
2025-08-23 19:15:39,2.53,2.42,15.12,100.00,1011978,29,20010,-65
2025-08-23 19:16:11,2.70,2.60,15.13,100.00,1015183,29,20006,-64
2025-08-23 19:16:42,2.60,2.50,15.13,100.00,1009885,29,20507,-65
2025-08-23 19:17:12,2.80,2.70,15.14,100.00,1009622,29,20051,-65
2025-08-23 19:17:43,2.70,2.60,15.12,100.00,1015257,29,20046,-68
2025-08-23 19:18:13,2.60,2.50,15.13,100.00,1014578,29,20065,-64
2025-08-23 19:18:44,2.63,2.53,15.15,100.00,1007962,29,20467,-65
2025-08-23 19:19:15,2.70,2.60,15.14,100.00,1015234,29,20586,-64
2025-08-23 19:19:45,2.70,2.60,15.15,100.00,1027520,28,20515,-64
2025-08-23 19:20:16,2.60,2.50,15.13,100.00,1027133,28,20682,-65
2025-08-23 19:20:47,2.80,2.70,15.12,100.00,1033552,28,20031,-65
2025-08-23 19:21:18,2.70,2.60,15.12,100.00,1030674,28,20486,-65
2025-08-23 19:21:48,2.70,2.60,15.12,100.00,1021511,28,20001,-64
2025-08-23 19:22:19,2.70,2.60,15.13,100.00,1021913,28,20017,-65
2025-08-23 19:22:51,2.70,2.60,15.12,100.00,1021767,28,20037,-67
2025-08-23 19:23:21,2.70,2.60,15.09,100.00,1027339,28,20581,-65
2025-08-23 19:23:52,2.80,2.70,15.13,100.00,1030245,28,20004,-65
2025-08-23 19:24:22,2.65,2.55,15.13,100.00,1027000,28,20767,-67
2025-08-23 19:24:53,2.80,2.70,15.14,100.00,1030465,28,20043,-65
2025-08-23 19:25:24,3.03,2.92,15.16,100.00,1033518,28,20000,-64
2025-08-23 19:25:57,2.60,2.50,15.18,100.00,1039633,28,20011,-65
2025-08-23 19:26:28,3.75,3.55,15.19,100.00,1027316,28,20839,-66
2025-08-23 19:26:58,2.70,2.60,15.19,100.00,1026923,28,20009,-66
2025-08-23 19:27:29,2.63,2.53,15.19,100.00,1032004,28,20000,-65
2025-08-23 19:27:59,4.45,4.25,15.17,100.00,1029410,28,19996,-65
2025-08-23 19:28:31,2.63,2.53,15.18,100.00,1020897,28,20001,-65
2025-08-23 19:29:05,3.58,3.38,15.19,100.00,1021000,28,20034,-65
2025-08-23 19:29:36,2.60,2.50,15.20,100.00,1021558,28,20533,-65
2025-08-23 19:30:10,2.70,2.60,15.20,100.00,1022466,28,20008,-65
2025-08-23 19:30:41,2.70,2.60,15.20,100.00,1027405,28,20056,-64
2025-08-23 19:31:15,2.80,2.70,15.21,100.00,1031341,28,20571,-64
2025-08-23 19:31:46,2.70,2.60,15.20,100.00,1039222,28,20051,-65
2025-08-23 19:32:16,2.70,2.60,15.20,100.00,1037514,28,20011,-65
2025-08-23 19:32:47,2.80,2.70,15.21,100.00,1027572,28,20005,-65
2025-08-23 19:33:17,2.90,2.80,15.21,100.00,1032064,28,20043,-63
2025-08-23 19:33:48,2.90,2.80,15.21,100.00,1022276,28,20887,-64
2025-08-23 19:34:18,3.40,3.30,15.20,100.00,1027240,28,20004,-63
2025-08-23 19:34:50,2.60,2.50,15.19,100.00,1027534,28,20440,-65
2025-08-23 19:35:20,2.72,2.63,15.22,100.00,1024148,28,20637,-65
2025-08-23 19:35:55,3.08,2.92,15.23,100.00,1021490,28,20013,-65
2025-08-23 19:36:25,2.80,2.70,15.21,100.00,1028521,28,20024,-64
2025-08-23 19:36:56,2.70,2.60,15.22,100.00,1032983,28,20906,-65
2025-08-23 19:37:26,2.90,2.80,15.21,100.00,1027751,28,20005,-66
2025-08-23 19:37:57,2.95,2.85,15.20,100.00,1022717,28,20004,-65
2025-08-23 19:38:27,77.07,69.65,15.15,100.00,1015539,29,20471,-64
2025-08-23 19:38:58,2.80,2.70,15.19,100.00,1019964,28,20996,-65
2025-08-23 19:39:28,2.80,2.70,15.19,100.00,1020365,28,20020,-68
2025-08-23 19:39:59,2.70,2.60,15.15,100.00,1026218,28,20576,-65
2025-08-23 19:40:29,2.70,2.60,15.20,100.00,1034901,28,20073,-64
2025-08-23 19:41:00,2.55,2.45,15.18,100.00,1040317,28,20062,-66
2025-08-23 19:41:31,2.60,2.50,15.19,100.00,1040023,28,20003,-64
2025-08-23 19:42:02,2.60,2.50,15.19,100.00,1039975,28,20551,-65
2025-08-23 19:42:33,2.60,2.50,15.18,100.00,1039981,28,20000,-65
2025-08-23 19:43:06,2.78,2.67,15.19,100.00,1038752,28,20039,-64
2025-08-23 19:43:36,2.70,2.60,15.19,100.00,1033334,28,20070,-64
2025-08-23 19:44:10,3.00,2.90,15.18,100.00,1033467,28,20066,-64
2025-08-23 19:44:42,2.67,2.58,15.19,100.00,1038857,28,20832,-64
2025-08-23 19:45:13,2.80,2.70,15.18,100.00,1040203,28,20094,-66
2025-08-23 19:45:45,3.00,2.90,15.20,100.00,1033531,28,20477,-65
2025-08-23 19:46:15,2.78,2.67,15.18,100.00,1028757,28,20016,-65
2025-08-23 19:46:47,2.60,2.50,15.14,100.00,1033940,28,19996,-64
2025-08-23 19:47:18,2.80,2.70,15.17,100.00,1046207,28,20007,-65
2025-08-23 19:47:48,2.80,2.70,15.19,100.00,1046651,28,20516,-66
2025-08-23 19:48:19,2.85,2.75,15.18,100.00,1041070,28,20010,-65
2025-08-23 19:48:55,2.60,2.50,15.19,100.00,1032470,28,20361,-65
2025-08-23 19:49:26,2.70,2.60,15.20,100.00,1031341,28,20012,-65
2025-08-23 19:49:56,2.72,2.63,15.18,100.00,1034012,28,20467,-65
2025-08-23 19:50:27,2.70,2.60,15.19,100.00,1034675,28,20028,-65
2025-08-23 19:50:58,2.97,2.88,15.17,100.00,1040299,28,20007,-64
2025-08-23 19:51:28,2.70,2.60,15.16,100.00,1039881,28,19995,-65
2025-08-23 19:51:59,2.80,2.70,15.18,100.00,1040510,28,20007,-66
2025-08-23 19:52:30,2.60,2.50,15.19,100.00,1033690,28,20118,-66
2025-08-23 19:53:01,2.80,2.70,15.06,100.00,1033925,28,20007,-65
2025-08-23 19:53:32,2.70,2.60,15.21,100.00,1034927,28,20000,-65
2025-08-23 19:54:02,2.65,2.55,15.22,100.00,1040217,28,20182,-65
2025-08-23 19:54:37,2.90,2.80,15.21,100.00,1046492,28,20449,-65
2025-08-23 19:55:09,2.70,2.60,15.23,100.00,1038674,28,20003,-64
2025-08-23 19:55:40,2.70,2.60,15.22,100.00,1036164,28,20606,-64
2025-08-23 19:56:10,2.80,2.70,15.22,100.00,1039853,28,20036,-64
2025-08-23 19:56:41,2.70,2.60,15.21,100.00,1040225,28,20050,-65
2025-08-23 19:57:12,2.60,2.50,15.22,100.00,1046183,28,19998,-64
2025-08-23 19:57:42,2.95,2.85,15.19,100.00,1034016,28,20773,-65
2025-08-23 19:58:13,2.70,2.60,15.19,100.00,1040058,28,20007,-64
2025-08-23 19:58:43,2.63,2.53,15.15,100.00,1033043,28,20055,-64
2025-08-23 19:59:14,2.80,2.70,15.19,100.00,1034114,28,20007,-65
2025-08-23 19:59:44,2.80,2.70,15.18,100.00,1042077,28,19999,-66
2025-08-23 20:00:15,2.70,2.60,15.17,100.00,1040295,28,20010,-65
2025-08-23 20:00:45,2.70,2.60,15.18,100.00,1039989,28,20003,-66
2025-08-23 20:01:19,2.63,2.53,15.17,100.00,1046673,28,19999,-64
2025-08-23 20:01:50,2.70,2.60,15.15,100.00,1052870,27,20006,-65
2025-08-23 20:02:21,2.50,2.40,15.15,100.00,1051893,28,20678,-64
2025-08-23 20:02:55,2.88,2.78,15.15,100.00,1053227,28,20010,-65
2025-08-23 20:03:26,2.80,2.70,15.17,100.00,1039684,28,20351,-66
2025-08-23 20:03:57,2.60,2.50,15.15,100.00,1034892,28,20008,-64
2025-08-23 20:04:27,2.70,2.60,15.14,100.00,1041443,28,20388,-65
2025-08-23 20:04:58,2.70,2.60,15.14,100.00,1046725,28,20003,-65
2025-08-23 20:05:28,2.60,2.50,15.12,100.00,1040273,28,20350,-67
2025-08-23 20:06:00,2.53,2.42,15.12,100.00,1046616,28,19999,-66
2025-08-23 20:06:30,2.70,2.60,15.12,100.00,1041497,28,20010,-65
2025-08-23 20:07:01,2.70,2.60,15.15,100.00,1033416,28,20000,-65
2025-08-23 20:07:31,2.60,2.50,15.16,100.00,1039960,28,20014,-65
2025-08-23 20:08:02,2.70,2.60,15.18,100.00,1039888,28,19996,-66
2025-08-23 20:08:33,2.53,2.42,15.18,100.00,1040215,28,20006,-66
2025-08-23 20:09:05,2.65,2.55,15.18,100.00,1046158,28,20549,-66
2025-08-23 20:09:36,2.60,2.50,15.15,100.00,1040403,28,19999,-66
2025-08-23 20:10:06,2.50,2.40,15.17,100.00,1047207,28,20003,-65
2025-08-23 20:10:37,2.60,2.50,15.20,100.00,1052995,27,20020,-65
2025-08-23 20:11:08,2.60,2.50,15.17,100.00,1053491,28,20541,-64
2025-08-23 20:11:38,2.63,2.53,15.17,100.00,1052823,28,20942,-65
2025-08-23 20:12:09,2.60,2.50,15.16,100.00,1046261,28,20525,-65
2025-08-23 20:12:47,2.60,2.50,15.17,100.00,1052970,28,19998,-65
2025-08-23 20:13:18,2.50,2.40,15.18,100.00,1044198,28,20034,-65
2025-08-23 20:13:53,2.50,2.40,15.18,100.00,1052500,28,19999,-65
2025-08-23 20:14:23,2.55,2.45,15.16,100.00,1046236,28,20018,-65
2025-08-23 20:14:54,2.60,2.50,15.16,100.00,1033143,28,20004,-65
2025-08-23 20:15:24,2.60,2.50,15.14,100.00,1033846,28,20008,-65
2025-08-23 20:15:55,2.40,2.30,15.14,100.00,1029266,28,20075,-65
2025-08-23 20:16:25,2.60,2.50,15.12,100.00,1052757,28,19998,-65
2025-08-23 20:16:56,2.70,2.60,15.08,100.00,1042147,28,20004,-65
2025-08-23 20:17:26,2.60,2.50,15.11,100.00,1039923,28,20188,-65
2025-08-23 20:17:58,2.50,2.40,15.08,100.00,1040535,28,20473,-65
2025-08-23 20:18:29,2.50,2.40,15.04,100.00,1045248,28,20014,-67
2025-08-23 20:19:00,2.67,2.58,15.03,100.00,1045529,28,21008,-65
2025-08-23 20:19:30,2.70,2.60,15.04,100.00,1046874,28,20015,-63
2025-08-23 20:20:03,2.50,2.40,15.04,100.00,1045383,28,20009,-65
2025-08-23 20:20:34,2.45,2.35,15.03,100.00,1045452,28,20014,-65
2025-08-23 20:21:04,2.70,2.60,15.04,100.00,1038045,28,20018,-66
2025-08-23 20:21:35,2.70,2.60,15.02,100.00,1033795,28,20047,-64
2025-08-23 20:22:05,2.50,2.40,15.01,100.00,1039418,28,20549,-65
2025-08-23 20:22:36,2.50,2.40,15.01,100.00,1045736,28,19998,-65
2025-08-23 20:23:09,2.60,2.50,14.97,100.00,1045826,28,20009,-64
2025-08-23 20:23:40,2.50,2.40,15.00,100.00,1052270,28,20005,-65
2025-08-23 20:24:11,2.50,2.40,14.96,100.00,1051767,28,20021,-65
2025-08-23 20:24:41,2.40,2.30,14.94,100.00,1046054,28,20087,-64
2025-08-23 20:25:12,2.58,2.47,14.92,100.00,1045865,28,20739,-64
2025-08-23 20:25:42,2.55,2.45,14.95,100.00,1042704,28,20018,-64
2025-08-23 20:26:13,2.50,2.40,14.94,100.00,1033787,28,19999,-65
2025-08-23 20:26:43,2.70,2.60,14.94,100.00,1040130,28,19999,-65
2025-08-23 20:27:17,2.70,2.60,14.92,100.00,1039455,28,20003,-65
2025-08-23 20:27:47,2.80,2.70,14.91,100.00,1040121,28,20699,-66
2025-08-23 20:28:18,2.60,2.50,14.91,100.00,1039276,28,20011,-64
2025-08-23 20:28:48,2.60,2.50,14.91,100.00,1049870,27,20060,-64
2025-08-23 20:29:21,2.85,2.75,14.91,100.00,1052645,28,20002,-66
2025-08-23 20:29:54,2.90,2.80,14.92,100.00,1053177,28,20006,-65
2025-08-23 20:30:28,3.20,3.10,14.90,100.00,1038622,28,20035,-65
2025-08-23 20:30:58,3.15,3.05,14.90,100.00,1027184,28,20013,-64
2025-08-23 20:31:29,2.60,2.50,14.76,100.00,1021296,29,20001,-66
2025-08-23 20:31:59,2.50,2.40,14.89,100.00,1028709,28,20011,-68
2025-08-23 20:32:30,2.60,2.50,14.88,100.00,1033665,28,20077,-65
2025-08-23 20:33:00,2.67,2.58,14.87,100.00,1033780,28,20011,-64
2025-08-23 20:33:31,2.85,2.75,14.85,100.00,1040042,28,20003,-64
2025-08-23 20:34:01,9.07,8.63,14.83,100.00,1039800,28,20003,-65
2025-08-23 20:34:32,2.80,2.70,14.83,100.00,1040153,28,20384,-65
2025-08-23 20:35:02,2.90,2.80,14.83,100.00,1039974,28,19995,-67
2025-08-23 20:35:33,3.10,3.00,14.79,100.00,1027354,28,20083,-66
2025-08-23 20:36:03,3.17,3.08,14.78,100.00,1021085,28,20009,-64
2025-08-23 20:36:34,3.00,2.90,14.78,100.00,1020180,29,20016,-65
2025-08-23 20:37:04,3.10,3.00,14.76,100.00,1015111,29,20095,-64
2025-08-23 20:37:35,3.22,3.13,14.74,100.00,1014790,29,20539,-64
2025-08-23 20:38:05,3.30,3.20,14.74,100.00,1021193,29,20008,-65
2025-08-23 20:38:36,3.35,3.25,14.73,100.00,1030428,28,20062,-65
2025-08-23 20:39:09,3.20,3.10,14.71,100.00,1030642,28,20007,-65
2025-08-23 20:39:39,3.00,2.90,14.70,100.00,1033183,28,20023,-67
2025-08-23 20:40:10,3.00,2.90,14.70,100.00,1035537,28,20004,-64
2025-08-23 20:40:40,2.90,2.80,14.71,100.00,1033539,28,20688,-65
2025-08-23 20:41:11,3.80,3.70,14.71,100.00,1036656,28,20110,-65
2025-08-23 20:41:41,3.10,3.00,14.71,100.00,1040111,28,19995,-64
2025-08-23 20:42:12,3.10,3.00,14.70,100.00,1036643,28,20018,-65
2025-08-23 20:42:42,3.00,2.90,14.69,100.00,1027524,28,20510,-64
2025-08-23 20:43:13,2.95,2.85,14.68,100.00,1030553,28,20047,-64
2025-08-23 20:43:43,3.15,3.05,14.69,100.00,1033784,28,20007,-65
2025-08-23 20:44:16,3.00,2.90,14.70,100.00,1032082,28,20003,-64
2025-08-23 20:44:47,3.05,2.95,14.69,100.00,1033063,28,20010,-64
2025-08-23 20:45:17,3.00,2.90,14.68,100.00,1027836,28,20733,-65
2025-08-23 20:45:48,3.10,3.00,14.69,100.00,1026618,28,20000,-64
2025-08-23 20:46:19,3.20,3.10,14.69,100.00,1027471,28,20568,-65
2025-08-23 20:46:49,3.40,3.30,14.69,100.00,1027187,28,20871,-64
2025-08-23 20:47:20,3.33,3.22,14.68,100.00,1021399,28,20718,-65
2025-08-23 20:47:50,3.30,3.20,14.66,100.00,1020823,28,20013,-65
2025-08-23 20:48:21,3.10,3.00,14.65,100.00,1021253,29,20046,-64
2025-08-23 20:48:51,3.33,3.22,14.66,100.00,1014613,28,20010,-64
2025-08-23 20:49:22,3.20,3.10,14.64,100.00,1025409,28,20011,-64
2025-08-23 20:49:52,3.20,3.10,14.66,100.00,1027327,28,20009,-64
2025-08-23 20:50:23,3.47,3.38,14.63,100.00,1026940,28,20008,-64
2025-08-23 20:50:56,3.20,3.10,14.63,100.00,1027600,28,20015,-66
2025-08-23 20:51:28,3.30,3.20,14.60,100.00,1020317,28,20100,-64
2025-08-23 20:51:59,3.30,3.20,14.64,100.00,1026277,28,20016,-64
2025-08-23 20:52:29,3.10,3.00,14.62,100.00,1020779,29,19997,-65
2025-08-23 20:53:00,3.30,3.20,14.63,100.00,1021127,28,20065,-64
2025-08-23 20:53:31,23.23,20.73,14.61,100.00,1020909,29,20009,-64
2025-08-23 20:54:01,3.25,3.15,14.57,100.00,1016295,28,20006,-64
2025-08-23 20:54:32,3.30,3.20,14.61,100.00,1020835,28,20013,-68
2025-08-23 20:55:03,3.40,3.30,14.60,100.00,1022328,28,20017,-68
2025-08-23 20:55:33,3.50,3.40,14.58,100.00,1022765,28,20049,-64
2025-08-23 20:56:04,3.40,3.30,14.58,100.00,1026748,28,20015,-65
2025-08-23 20:56:34,3.50,3.40,14.57,100.00,1021152,29,20375,-64
2025-08-23 20:57:04,3.50,3.40,14.57,100.00,1029039,28,20014,-64
2025-08-23 20:57:35,3.42,3.33,14.57,100.00,1027596,28,20075,-64
2025-08-23 20:58:06,3.50,3.40,14.57,100.00,1024231,28,20005,-65
2025-08-23 20:58:36,3.30,3.20,14.56,100.00,1009617,29,20030,-65
2025-08-23 20:59:07,3.20,3.10,14.57,100.00,1008909,29,20007,-65
2025-08-23 20:59:37,3.47,3.38,14.56,100.00,1009274,29,20317,-64
2025-08-23 21:00:08,3.45,3.35,14.56,100.00,1008916,29,20002,-64
2025-08-23 21:00:38,3.53,3.42,14.56,100.00,1009541,29,19999,-68
2025-08-23 21:01:09,3.50,3.40,14.55,100.00,1008480,29,20007,-64
2025-08-23 21:01:39,3.40,3.30,14.55,100.00,1003017,29,20003,-64
2025-08-23 21:02:10,3.30,3.20,14.56,100.00,1008841,29,20460,-64
2025-08-23 21:02:40,3.40,3.30,14.57,100.00,1008771,29,20025,-65
2025-08-23 21:03:11,3.30,3.20,14.55,100.00,1009302,29,19999,-65
2025-08-23 21:03:41,3.30,3.20,14.55,100.00,1008594,29,20090,-65
2025-08-23 21:04:12,3.30,3.20,14.55,100.00,1009117,29,20003,-65
2025-08-23 21:04:42,3.40,3.30,14.54,100.00,1008870,29,20003,-65
2025-08-23 21:05:13,3.20,3.10,14.53,100.00,1008598,29,20062,-65
2025-08-23 21:05:43,3.00,2.90,14.52,100.00,1009320,29,20047,-66
2025-08-23 21:06:14,3.30,3.20,14.52,100.00,1008763,29,20543,-65
2025-08-23 21:06:44,3.10,3.00,14.53,100.00,1008791,29,20013,-65
2025-08-23 21:07:15,2.95,2.85,14.52,100.00,1008820,29,20012,-65
2025-08-23 21:07:46,3.30,3.20,14.52,100.00,1015071,29,20016,-66
2025-08-23 21:08:16,3.13,3.03,14.53,100.00,1015096,29,20002,-64
2025-08-23 21:08:47,3.10,3.00,14.51,100.00,1013625,29,20085,-64
2025-08-23 21:09:17,3.00,2.90,14.50,100.00,1015285,29,20160,-65
2025-08-23 21:09:48,3.20,3.10,14.51,100.00,1008894,29,20013,-65
2025-08-23 21:10:18,3.20,3.10,14.49,100.00,1009168,29,20115,-65
2025-08-23 21:10:49,3.40,3.30,14.51,100.00,998499,29,20024,-65
2025-08-23 21:11:19,3.30,3.20,14.50,100.00,997348,29,20005,-65
2025-08-23 21:11:53,3.30,3.20,14.51,100.00,1003022,29,20004,-65
2025-08-23 21:12:23,3.30,3.20,14.49,100.00,1001091,29,20422,-64
2025-08-23 21:12:54,3.10,3.00,14.48,100.00,1000701,29,20027,-65
2025-08-23 21:13:24,3.10,3.00,14.48,100.00,1001248,29,20027,-65
2025-08-23 21:13:54,3.08,2.97,14.46,100.00,997288,29,20012,-67
2025-08-23 21:14:28,3.10,3.00,14.46,100.00,996479,29,20117,-64
2025-08-23 21:14:58,3.20,3.10,14.43,100.00,996538,29,20008,-65
2025-08-23 21:15:29,3.10,3.00,14.45,100.00,1002667,29,20553,-65
2025-08-23 21:15:59,2.97,2.88,14.44,100.00,1001992,29,20019,-65
2025-08-23 21:16:30,3.08,2.97,14.43,100.00,1002540,29,20003,-65
2025-08-23 21:17:00,3.38,3.28,14.41,100.00,1001947,29,20007,-66
2025-08-23 21:17:31,3.00,2.90,14.42,100.00,996837,29,20008,-65
2025-08-23 21:18:01,3.00,2.90,14.41,100.00,1003011,29,20031,-65
2025-08-23 21:18:32,3.10,3.00,14.41,100.00,1001933,29,20480,-65
2025-08-23 21:19:05,3.00,2.90,14.39,100.00,1001485,29,20018,-65
2025-08-23 21:19:35,18.70,15.70,14.42,100.00,1001984,29,20040,-66
2025-08-23 21:20:06,3.00,2.90,14.43,100.00,1008080,29,20111,-65
2025-08-23 21:20:37,2.90,2.80,14.42,100.00,1008283,29,20562,-65
2025-08-23 21:21:07,3.10,3.00,14.43,100.00,1008960,29,20007,-65
2025-08-23 21:21:43,2.92,2.83,14.41,100.00,1008565,29,20014,-65
2025-08-23 21:22:14,3.00,2.90,14.35,100.00,1009043,29,20089,-66
2025-08-23 21:22:45,3.17,3.08,14.37,100.00,1003870,29,20007,-67
2025-08-23 21:23:15,3.08,2.97,14.38,100.00,1009333,29,20589,-66
2025-08-23 21:23:48,3.10,3.00,14.36,100.00,1008627,29,20010,-65
2025-08-23 21:24:19,3.10,3.00,14.34,100.00,1021043,28,20731,-65
2025-08-23 21:24:50,3.10,3.00,14.33,100.00,1020662,29,20013,-66
2025-08-23 21:25:35,3.95,3.70,14.34,100.00,1020322,28,20013,-64
2025-08-23 21:26:11,3.10,3.00,14.21,100.00,1020997,29,20793,-65
2025-08-23 21:26:42,3.10,3.00,14.32,100.00,1020784,29,20006,-66
2025-08-23 21:27:12,3.83,3.63,14.30,100.00,1015803,28,20787,-65
2025-08-23 21:27:43,3.00,2.90,14.31,100.00,1020819,29,20008,-65
2025-08-23 21:28:13,3.10,3.00,14.30,100.00,1020973,29,20009,-65
2025-08-23 21:28:44,3.20,3.10,14.29,100.00,1016117,29,20739,-64
2025-08-23 21:29:15,3.20,3.10,14.28,100.00,1019865,28,20466,-65
2025-08-23 21:29:45,3.30,3.20,14.31,100.00,1027298,28,20551,-65
2025-08-23 21:30:16,3.40,3.30,14.32,100.00,1025372,28,20005,-65
2025-08-23 21:30:46,3.33,3.22,14.31,100.00,1023819,28,20013,-65
2025-08-23 21:31:17,3.30,3.20,14.33,100.00,1017845,28,20144,-65
2025-08-23 21:31:47,3.40,3.30,14.32,100.00,1016863,29,20499,-65
2025-08-23 21:32:18,3.35,3.25,14.31,100.00,1021934,28,20036,-65
2025-08-23 21:32:49,3.20,3.10,14.29,100.00,1027023,28,20020,-65
2025-08-23 21:33:20,3.30,3.20,14.28,100.00,1026398,28,20501,-64
2025-08-23 21:33:51,3.10,3.00,14.31,100.00,1013693,29,20014,-66
2025-08-23 21:34:21,3.20,3.10,14.29,100.00,1014611,29,20006,-67
2025-08-23 21:34:52,3.30,3.20,14.28,100.00,1015059,29,20007,-64
2025-08-23 21:35:22,3.38,3.28,14.27,100.00,1006854,29,20011,-64
2025-08-23 21:35:53,3.40,3.30,14.27,100.00,1005737,29,20069,-64
2025-08-23 21:36:23,3.53,3.42,14.25,100.00,1009281,29,20404,-64
2025-08-23 21:36:54,3.40,3.30,14.26,100.00,1015147,29,20006,-65
2025-08-23 21:37:24,3.38,3.28,14.24,100.00,1015497,29,20061,-63
2025-08-23 21:37:55,3.45,3.35,14.25,100.00,1014590,29,20077,-63
2025-08-23 21:38:26,3.50,3.40,14.24,100.00,1014612,29,20034,-64
2025-08-23 21:38:56,3.50,3.40,14.10,100.00,1010116,29,20066,-64
2025-08-23 21:39:27,3.28,3.17,14.25,100.00,1002388,29,20007,-64
2025-08-23 21:40:00,3.47,3.38,14.23,100.00,1007548,29,20007,-63
2025-08-23 21:40:30,3.30,3.20,14.21,100.00,1010361,29,20011,-64
2025-08-23 21:41:01,3.40,3.30,14.23,100.00,1025155,28,20028,-63
2025-08-23 21:41:32,3.45,3.35,14.21,100.00,1027312,28,20049,-64
2025-08-23 21:42:02,3.33,3.22,14.21,100.00,1027376,28,20432,-63
2025-08-23 21:42:33,3.20,3.10,14.21,100.00,1021702,28,20001,-63
2025-08-23 21:43:03,3.20,3.10,14.20,100.00,1015481,29,20021,-64
2025-08-23 21:43:34,3.30,3.20,14.20,100.00,1015435,29,20562,-64
2025-08-23 21:44:05,3.22,3.13,14.18,100.00,1014317,29,20019,-63
2025-08-23 21:44:36,3.20,3.10,14.18,100.00,1009898,29,20086,-64
2025-08-23 21:45:06,3.15,3.05,14.19,100.00,1010865,29,20292,-64
2025-08-23 21:45:37,3.35,3.25,14.20,100.00,1009039,29,20047,-63
2025-08-23 21:46:07,3.10,3.00,14.19,100.00,1009008,29,20003,-64
2025-08-23 21:46:38,3.10,3.00,14.19,100.00,1015108,29,19998,-63
2025-08-23 21:47:08,3.30,3.20,14.20,100.00,1015276,29,20049,-63
2025-08-23 21:47:39,3.30,3.20,14.20,100.00,1008962,29,20015,-65
2025-08-23 21:48:12,3.40,3.30,14.19,100.00,1009128,29,19999,-64
2025-08-23 21:48:43,10.15,9.57,14.20,100.00,1008433,29,20006,-65
2025-08-23 21:49:14,3.42,3.33,14.20,100.00,1009863,29,20448,-64
2025-08-23 21:49:44,0.80,0.80,14.18,100.00,1003143,29,20011,-64
2025-08-23 21:50:15,4.90,4.70,14.19,100.00,1002826,29,20014,-64
2025-08-23 21:50:46,1.10,1.10,14.16,100.00,1003339,29,20022,-64
2025-08-23 21:51:17,1.20,1.20,14.15,100.00,1002942,29,20015,-66
2025-08-23 21:51:48,1.20,1.20,14.15,100.00,1009143,29,20480,-64
2025-08-23 21:52:18,1.30,1.30,14.16,100.00,1008704,29,20055,-64
2025-08-23 21:52:49,1.40,1.40,14.18,100.00,1007133,29,20042,-64
2025-08-23 21:53:21,1.60,1.60,14.18,100.00,1007791,29,20089,-66
2025-08-23 21:53:51,1.40,1.40,14.19,100.00,1003548,29,20051,-64
2025-08-23 21:54:22,1.70,1.70,14.18,100.00,1000653,29,20252,-66
2025-08-23 21:54:52,1.58,1.58,14.15,100.00,997544,29,20004,-63
2025-08-23 21:55:23,1.92,1.92,14.14,100.00,1002537,29,20782,-65
2025-08-23 21:55:54,2.35,2.30,14.11,100.00,1003408,29,20019,-63
2025-08-23 21:56:28,1.83,1.83,14.10,100.00,1000243,29,20023,-66
2025-08-23 21:56:59,1.90,1.90,14.00,100.00,997341,29,20008,-63
2025-08-23 21:57:30,5.07,4.88,14.04,100.00,1003283,29,20018,-66
2025-08-23 21:58:00,2.13,2.13,14.08,100.00,999913,29,20198,-64
2025-08-23 21:58:30,2.10,2.10,14.07,100.00,998371,29,20004,-64
2025-08-23 21:59:01,1.90,1.90,14.06,100.00,1001032,29,20055,-65
2025-08-23 21:59:32,2.40,2.30,14.06,100.00,1003415,29,20010,-63
2025-08-23 22:00:07,2.10,2.10,14.07,100.00,1004113,29,20015,-64
2025-08-23 22:00:37,2.10,2.10,14.05,100.00,1008884,29,20081,-63
2025-08-23 22:01:08,2.00,2.00,14.04,100.00,1013853,29,20891,-65
2025-08-23 22:01:39,2.00,2.00,14.05,100.00,1010542,29,20085,-64
2025-08-23 22:02:10,1.90,1.90,14.06,100.00,1010346,29,20009,-63
2025-08-23 22:02:43,2.00,2.00,14.04,100.00,1009490,29,20006,-64
2025-08-23 22:03:14,1.90,1.90,14.04,100.00,1009102,29,20042,-64
2025-08-23 22:03:45,2.10,2.10,14.05,100.00,1013912,29,20011,-64
2025-08-23 22:04:15,2.10,2.10,14.04,100.00,1017654,29,20001,-66
2025-08-23 22:04:46,2.00,2.00,13.99,100.00,1015249,29,20367,-63
2025-08-23 22:05:23,2.05,2.05,14.05,100.00,1019232,29,20058,-64
2025-08-23 22:05:53,2.10,2.10,14.04,100.00,1021861,29,20041,-64
2025-08-23 22:06:23,2.00,2.00,14.02,100.00,1021104,29,20009,-63
2025-08-23 22:06:54,2.10,2.10,14.01,100.00,1017516,29,20009,-64
2025-08-23 22:07:25,2.10,2.10,13.99,100.00,1013303,29,20017,-64
2025-08-23 22:07:55,2.10,2.10,13.99,100.00,1012392,29,20093,-63
2025-08-23 22:08:26,2.30,2.25,14.00,100.00,1019409,28,20083,-64
2025-08-23 22:08:56,2.10,2.10,13.98,100.00,1018195,29,20695,-64
2025-08-23 22:09:27,2.10,2.10,13.98,100.00,1021421,28,20012,-64
2025-08-23 22:09:57,2.08,2.08,13.98,100.00,1016776,28,20081,-63
2025-08-23 22:10:28,2.00,2.00,14.01,100.00,1021106,28,20009,-64
2025-08-23 22:10:58,1.95,1.95,13.98,100.00,1021025,28,20017,-64
2025-08-23 22:11:29,2.00,2.00,13.96,100.00,1021456,28,20005,-63
2025-08-23 22:11:59,2.72,2.53,13.97,100.00,1027661,28,20012,-64
2025-08-23 22:12:30,2.03,2.03,13.97,100.00,1033987,28,20015,-64
2025-08-23 22:13:01,2.17,2.10,13.95,100.00,1033931,28,20023,-64
2025-08-23 22:13:31,1.88,1.88,13.97,100.00,1025007,28,20005,-64
2025-08-23 22:14:02,1.80,1.80,13.96,100.00,1022584,28,20001,-63
2025-08-23 22:14:34,2.00,2.00,13.98,100.00,1027235,28,20013,-65
2025-08-23 22:15:04,1.90,1.90,13.94,100.00,1026743,28,20005,-64
2025-08-23 22:15:35,1.85,1.85,14.00,100.00,1033043,28,20015,-63
2025-08-23 22:16:08,1.90,1.90,13.96,100.00,1033463,28,20000,-64
2025-08-23 22:16:39,1.90,1.90,13.99,100.00,1034050,28,19996,-65
2025-08-23 22:17:09,1.83,1.83,13.99,100.00,1019476,28,19998,-64
2025-08-23 22:17:40,1.80,1.80,13.97,100.00,1006509,29,20051,-63
2025-08-23 22:18:11,1.80,1.80,13.95,100.00,1017821,29,20013,-63
2025-08-23 22:18:41,1.90,1.90,13.93,100.00,1007439,29,20885,-64
2025-08-23 22:19:12,1.92,1.92,13.94,100.00,1018008,29,20062,-63
2025-08-23 22:19:42,1.80,1.80,13.95,100.00,1014460,29,20021,-67
2025-08-23 22:20:13,1.90,1.90,13.93,100.00,1006411,29,20014,-64
2025-08-23 22:20:43,1.80,1.80,13.93,100.00,1004112,29,20026,-63
2025-08-23 22:21:14,1.90,1.90,13.94,100.00,1005400,29,20497,-64
2025-08-23 22:21:44,1.98,1.98,13.93,100.00,1002530,29,20668,-64
2025-08-23 22:22:17,1.83,1.83,13.94,100.00,1003894,29,20631,-64
2025-08-23 22:22:48,2.08,2.08,13.93,100.00,1002899,29,20011,-64
2025-08-23 22:23:18,3.05,2.95,13.94,100.00,1007475,29,20006,-64
2025-08-23 22:23:49,1.90,1.90,13.94,100.00,1003149,29,20359,-64
2025-08-23 22:24:20,1.90,1.90,13.90,100.00,1003674,29,20013,-63
2025-08-23 22:24:50,1.80,1.80,13.91,100.00,1003204,29,20087,-63
2025-08-23 22:25:21,1.80,1.80,13.91,100.00,1007991,29,20014,-63
2025-08-23 22:25:51,1.80,1.80,13.90,100.00,1003489,29,20039,-63
2025-08-23 22:26:22,1.80,1.80,13.93,100.00,1008356,29,20754,-64
2025-08-23 22:26:53,1.90,1.90,13.94,100.00,1014834,29,20024,-63
2025-08-23 22:27:23,1.73,1.73,13.95,100.00,1012254,29,20081,-63
2025-08-23 22:27:54,1.80,1.80,13.96,100.00,1008709,29,20015,-64
2025-08-23 22:28:24,1.88,1.88,13.95,100.00,1013780,29,20157,-63
2025-08-23 22:28:55,1.80,1.80,13.95,100.00,1014646,29,20016,-63
2025-08-23 22:29:26,1.80,1.80,13.91,100.00,1023908,28,20012,-64
2025-08-23 22:29:56,1.90,1.90,13.99,100.00,1027396,28,20067,-63
2025-08-23 22:30:28,1.80,1.80,13.97,100.00,1026926,28,20454,-64
2025-08-23 22:30:58,1.90,1.90,13.94,100.00,1024583,28,20061,-63
2025-08-23 22:31:29,1.80,1.80,13.97,100.00,1021030,29,20400,-64
2025-08-23 22:31:59,1.80,1.80,13.98,100.00,1015021,29,20028,-63
2025-08-23 22:32:30,1.90,1.90,14.00,100.00,1018326,29,20006,-65
2025-08-23 22:33:00,1.88,1.88,14.02,100.00,1020145,28,20005,-63
2025-08-23 22:33:31,1.80,1.80,14.03,100.00,1009198,29,20006,-64
2025-08-23 22:34:02,1.90,1.90,14.03,100.00,1008483,29,20017,-63
2025-08-23 22:34:32,1.92,1.92,14.02,100.00,1015397,29,19998,-63
2025-08-23 22:35:03,1.90,1.90,14.05,100.00,1015193,29,20295,-64
2025-08-23 22:35:33,1.90,1.90,14.01,100.00,1015213,29,20021,-64
2025-08-23 22:36:04,1.70,1.70,14.01,100.00,1014769,29,20025,-63
2025-08-23 22:36:34,1.90,1.90,14.01,100.00,1009076,29,20512,-64
2025-08-23 22:37:05,1.80,1.80,14.02,100.00,1009372,29,20006,-63
2025-08-23 22:37:35,1.85,1.85,14.04,100.00,1009259,29,20066,-64
2025-08-23 22:38:10,1.90,1.90,14.04,100.00,1008897,29,20022,-65
2025-08-23 22:38:40,1.90,1.90,14.04,100.00,1007117,29,20616,-64
2025-08-23 22:39:11,1.80,1.80,14.05,100.00,1008965,29,20007,-64
2025-08-23 22:39:42,1.90,1.90,14.04,100.00,1009385,29,20654,-64
2025-08-23 22:40:13,1.80,1.80,14.04,100.00,1008921,29,20579,-64
2025-08-23 22:40:43,1.90,1.90,14.05,100.00,1008688,29,20003,-63
2025-08-23 22:41:14,1.80,1.80,13.98,100.00,1011760,29,20377,-65
2025-08-23 22:41:44,1.90,1.90,13.97,100.00,1013927,29,20411,-63
2025-08-23 22:42:15,1.80,1.80,13.96,100.00,1013937,29,20002,-64
2025-08-23 22:42:46,1.80,1.80,13.97,100.00,1021069,28,20759,-63
2025-08-23 22:43:16,1.80,1.80,13.99,100.00,1021466,29,20053,-64
2025-08-23 22:43:47,1.90,1.90,13.97,100.00,1021371,29,20002,-64
2025-08-23 22:44:17,1.70,1.70,13.98,100.00,1021198,28,20002,-63
2025-08-23 22:44:48,1.80,1.80,13.97,100.00,1016510,28,20567,-63
2025-08-23 22:45:19,1.70,1.70,13.99,100.00,1015342,29,20054,-64
2025-08-23 22:45:49,1.88,1.88,13.99,100.00,1021109,29,20005,-61
2025-08-23 22:46:20,1.80,1.80,13.99,100.00,1024848,28,20017,-63
2025-08-23 22:46:50,1.80,1.80,13.97,100.00,1021002,29,20001,-64
2025-08-23 22:47:21,1.70,1.70,13.95,100.00,1021175,29,20006,-64
2025-08-23 22:47:54,1.80,1.80,13.95,100.00,1027411,28,20441,-64
2025-08-23 22:48:24,1.80,1.80,13.95,100.00,1027219,28,20090,-64
2025-08-23 22:48:55,1.80,1.80,13.96,100.00,1026937,28,20005,-66
2025-08-23 22:49:25,1.90,1.90,13.98,100.00,1027425,28,20001,-63
2025-08-23 22:49:56,1.80,1.80,13.97,100.00,1028071,28,20048,-63
2025-08-23 22:50:27,1.85,1.85,13.97,100.00,1033655,28,20004,-63
2025-08-23 22:50:57,1.80,1.80,13.97,100.00,1033992,28,20055,-64
2025-08-23 22:51:31,1.80,1.80,13.96,100.00,1033920,28,20456,-63
2025-08-23 22:52:01,1.85,1.85,13.94,100.00,1033971,28,20008,-63
2025-08-23 22:52:32,1.77,1.77,13.95,100.00,1033921,28,20010,-64
2025-08-23 22:53:02,1.80,1.80,13.96,100.00,1030151,28,20008,-63
2025-08-23 22:53:33,1.85,1.85,13.96,100.00,1034116,28,20611,-64
2025-08-23 22:54:04,1.90,1.90,13.96,100.00,1034302,28,20015,-65
2025-08-23 22:54:34,1.90,1.90,13.96,100.00,1030975,28,20051,-63
2025-08-23 22:55:05,1.70,1.70,13.94,100.00,1027404,28,20001,-64
2025-08-23 22:55:35,1.90,1.90,13.93,100.00,1021726,29,20481,-63
2025-08-23 22:56:06,1.80,1.80,13.93,100.00,1015089,29,20355,-63
2025-08-23 22:56:36,1.88,1.88,13.93,100.00,1015189,29,20017,-63
2025-08-23 22:57:07,1.80,1.80,13.91,100.00,1015243,29,20002,-62
2025-08-23 22:57:38,1.90,1.90,13.91,100.00,1015249,29,20080,-63
2025-08-23 22:58:09,1.90,1.90,13.90,100.00,1003482,29,20064,-62
2025-08-23 22:58:39,1.92,1.92,13.89,100.00,1014143,29,20029,-64
2025-08-23 22:59:12,1.80,1.80,13.88,100.00,1015119,29,20032,-63
2025-08-23 22:59:43,1.98,1.98,13.85,100.00,1015271,29,20010,-63
2025-08-23 23:00:16,107.60,22.35,13.85,100.00,1015409,29,20018,-65
2025-08-23 23:00:47,88.07,4.80,13.84,100.00,1015053,29,20088,-63
2025-08-23 23:01:17,1.20,1.20,13.84,100.00,1015701,29,20010,-63
2025-08-23 23:01:48,1.10,1.10,13.85,100.00,1015030,29,20013,-63
2025-08-23 23:02:19,1.20,1.20,13.80,100.00,1015063,29,20443,-65
2025-08-23 23:02:49,1.20,1.20,13.81,100.00,1015348,29,20006,-63
2025-08-23 23:03:22,1.25,1.25,13.80,100.00,1014705,29,20014,-62
2025-08-23 23:03:53,1.10,1.10,13.80,100.00,1015448,29,20757,-63
2025-08-23 23:04:24,1.25,1.25,13.80,100.00,1013956,29,20080,-63
2025-08-23 23:04:54,1.30,1.30,13.81,100.00,1009117,29,20007,-61
2025-08-23 23:05:25,1.20,1.20,13.83,100.00,1005447,29,20481,-63
2025-08-23 23:05:55,1.20,1.20,13.82,100.00,1003253,29,20464,-63
2025-08-23 23:06:29,1.20,1.20,13.82,100.00,1003050,29,20004,-62
2025-08-23 23:06:59,1.20,1.20,13.83,100.00,1003037,29,20008,-63
2025-08-23 23:07:30,1.20,1.20,13.83,100.00,1003067,29,20026,-63
2025-08-23 23:08:00,1.30,1.30,13.66,100.00,1002784,29,20018,-63
2025-08-23 23:08:32,1.30,1.30,13.78,100.00,997019,29,20016,-63
2025-08-23 23:09:02,1.20,1.20,13.82,100.00,996430,29,20008,-63
2025-08-23 23:09:33,1.20,1.20,13.82,100.00,997205,29,20004,-63
2025-08-23 23:10:04,1.17,1.17,13.83,100.00,997209,29,20447,-63
2025-08-23 23:10:34,1.10,1.10,13.81,100.00,997100,29,20789,-63
2025-08-23 23:11:05,1.30,1.30,13.83,100.00,996999,29,20084,-63
2025-08-23 23:11:36,1.20,1.20,13.81,100.00,997283,29,20787,-63
2025-08-23 23:12:06,1.20,1.20,13.81,100.00,1000250,29,20129,-64
2025-08-23 23:12:37,1.30,1.30,13.82,100.00,1003427,29,20003,-63
2025-08-23 23:13:07,1.30,1.30,13.84,100.00,1003122,29,20014,-63
2025-08-23 23:13:43,1.80,1.80,13.84,100.00,1002704,29,19999,-64
2025-08-23 23:14:14,1.30,1.30,13.84,100.00,1003271,29,20016,-63
2025-08-23 23:14:47,1.20,1.20,13.82,100.00,1003075,29,20137,-63
2025-08-23 23:15:18,1.20,1.20,13.85,100.00,1003202,29,20007,-62
2025-08-23 23:15:48,1.30,1.30,13.83,100.00,1008759,29,20007,-62
2025-08-23 23:16:21,1.20,1.20,13.83,100.00,1009444,29,20085,-63
2025-08-23 23:16:52,1.20,1.20,13.82,100.00,1002864,29,20015,-63
2025-08-23 23:17:22,1.20,1.20,13.83,100.00,1002516,29,20029,-64
2025-08-23 23:17:55,2.22,2.13,13.85,100.00,997256,29,20004,-63
2025-08-23 23:18:29,12.07,11.50,13.82,100.00,996765,29,20451,-63
2025-08-23 23:18:59,9.32,8.88,13.83,100.00,996074,29,20232,-64
2025-08-23 23:19:32,1.05,1.05,13.82,100.00,997300,29,20497,-63
2025-08-23 23:20:03,28.13,26.45,13.81,100.00,1007184,29,20115,-64
2025-08-23 23:20:37,441.40,166.95,13.83,100.00,1009025,29,20556,-63
2025-08-23 23:21:08,249.50,228.00,13.83,100.00,1008725,29,20427,-63
2025-08-23 23:21:38,1.67,1.67,13.84,100.00,1008347,29,20003,-63
2025-08-23 23:22:09,11.30,10.70,13.83,100.00,1002705,29,20091,-66
2025-08-23 23:22:39,62.00,51.13,13.84,100.00,997337,29,20529,-64
2025-08-23 23:23:09,40.90,22.25,13.81,100.00,996733,29,20016,-65
2025-08-23 23:23:43,49.80,45.53,13.84,100.00,997434,29,20019,-63
2025-08-23 23:24:13,54.13,45.58,13.84,100.00,1002482,29,20007,-63
2025-08-23 23:24:44,266.08,109.53,13.84,100.00,997209,29,20948,-63
2025-08-23 23:25:17,0.80,0.80,13.82,100.00,996617,29,20427,-63
2025-08-23 23:25:48,0.85,0.85,13.82,100.00,991245,29,20017,-63
2025-08-23 23:26:18,0.80,0.80,13.71,100.00,992047,29,20012,-65
2025-08-23 23:26:49,0.80,0.80,13.77,100.00,1002996,29,20087,-63
2025-08-23 23:27:19,0.90,0.90,13.75,100.00,1003486,29,20572,-65
2025-08-23 23:27:50,0.80,0.80,13.75,100.00,1002793,29,20018,-64
2025-08-23 23:28:20,0.90,0.90,13.74,100.00,1013244,29,20041,-64
2025-08-23 23:28:51,0.90,0.90,13.72,100.00,1007490,29,20416,-63
2025-08-23 23:29:21,0.80,0.80,13.73,100.00,1009587,29,20077,-63
2025-08-23 23:29:57,0.80,0.80,13.72,100.00,1009497,29,20010,-63
2025-08-23 23:30:28,0.80,0.80,13.70,100.00,1003460,29,20517,-63
2025-08-23 23:30:59,0.80,0.80,13.69,100.00,1005165,29,20481,-62
2025-08-23 23:31:29,1.25,1.25,13.69,100.00,1009791,29,20079,-63
2025-08-23 23:31:59,0.98,0.98,13.70,100.00,1011145,29,20085,-64
2025-08-23 23:32:30,1.00,1.00,13.68,100.00,1024589,28,20010,-63
2025-08-23 23:33:00,1.00,1.00,13.65,100.00,1027725,28,19996,-63
2025-08-23 23:33:31,0.90,0.90,13.68,100.00,1027604,28,20091,-65
2025-08-23 23:34:01,0.90,0.90,13.68,100.00,1027321,28,20020,-62
2025-08-23 23:34:32,0.90,0.90,13.63,100.00,1027540,28,20015,-62
2025-08-23 23:35:02,0.98,0.98,13.66,100.00,1040204,28,20011,-64
2025-08-23 23:35:33,1.00,1.00,13.63,100.00,1040328,28,20000,-63
2025-08-23 23:36:03,0.90,0.90,13.63,100.00,1040118,28,20099,-64
2025-08-23 23:36:34,0.90,0.90,13.65,100.00,1039831,28,20003,-64
2025-08-23 23:37:05,0.95,0.95,13.63,100.00,1040334,28,20608,-63
2025-08-23 23:37:36,1.00,1.00,13.66,100.00,1058406,27,19994,-64
2025-08-23 23:38:06,0.90,0.90,13.64,100.00,1066114,27,20508,-63
2025-08-23 23:38:37,1.10,1.10,13.66,100.00,1059013,27,20005,-63
2025-08-23 23:39:10,1.00,1.00,13.66,100.00,1045750,28,19994,-63
2025-08-23 23:39:41,1.00,1.00,13.67,100.00,1046846,28,20739,-63
2025-08-23 23:40:11,1.00,1.00,13.66,100.00,1046890,28,19999,-63
2025-08-23 23:40:42,1.00,1.00,13.67,100.00,1052882,28,20421,-63
2025-08-23 23:41:13,1.08,1.08,13.67,100.00,1040503,28,20038,-63
2025-08-23 23:41:43,1.00,1.00,13.66,100.00,1039666,28,20003,-63
2025-08-23 23:42:14,1.00,1.00,13.66,100.00,1040233,28,20036,-63
2025-08-23 23:42:44,1.10,1.10,13.66,100.00,1039868,28,20010,-63
2025-08-23 23:43:15,1.00,1.00,13.66,100.00,1034509,28,20655,-65
2025-08-23 23:43:49,1.00,1.00,13.65,100.00,1034060,28,20747,-63
2025-08-23 23:44:20,0.43,0.43,13.65,100.00,1036476,28,20043,-64
2025-08-23 23:44:51,0.50,0.50,13.64,100.00,1040400,28,20007,-64
2025-08-23 23:45:22,0.60,0.60,13.65,100.00,1040616,28,20051,-63
2025-08-23 23:45:52,0.60,0.60,13.64,100.00,1034294,28,20004,-64
2025-08-23 23:46:25,0.70,0.70,13.62,100.00,1033992,28,20069,-65
2025-08-23 23:46:59,0.60,0.60,13.60,100.00,1028114,28,20581,-63
2025-08-23 23:47:29,0.60,0.60,13.59,100.00,1028916,28,20009,-63
2025-08-23 23:48:00,0.60,0.60,13.59,100.00,1034083,28,20515,-63
2025-08-23 23:48:30,0.60,0.60,13.58,100.00,1033775,28,20157,-63
2025-08-23 23:49:01,0.60,0.60,13.58,100.00,1042262,28,19994,-64
2025-08-23 23:49:31,0.60,0.60,13.58,100.00,1050314,28,19994,-62
2025-08-23 23:50:02,0.60,0.60,13.59,100.00,1047012,28,20002,-63
2025-08-23 23:50:33,0.60,0.60,13.57,100.00,1040452,28,20250,-63
2025-08-23 23:51:06,0.60,0.60,13.58,100.00,1040211,28,20456,-62
2025-08-23 23:51:36,0.70,0.70,13.57,100.00,1041213,28,20067,-64
2025-08-23 23:52:07,0.70,0.70,13.55,100.00,1047633,28,20002,-63
2025-08-23 23:52:40,0.70,0.70,13.57,100.00,1040391,28,20017,-64
2025-08-23 23:53:10,0.70,0.70,13.56,100.00,1040499,28,20388,-63
2025-08-23 23:53:41,0.70,0.70,13.56,100.00,1040534,28,19999,-66
2025-08-23 23:54:12,0.70,0.70,13.55,100.00,1040827,28,20002,-63
2025-08-23 23:54:43,0.70,0.70,13.54,100.00,1040474,28,20007,-63
2025-08-23 23:55:13,0.70,0.70,13.55,100.00,1032078,28,20014,-64
2025-08-23 23:55:44,0.70,0.70,13.56,100.00,1034192,28,20004,-63
2025-08-23 23:56:14,0.70,0.70,13.55,100.00,1034162,28,20011,-64
2025-08-23 23:56:48,0.70,0.70,13.54,100.00,1027940,28,20029,-64
2025-08-23 23:57:18,0.68,0.68,13.53,100.00,1034073,28,20011,-63
2025-08-23 23:57:49,0.70,0.70,13.52,100.00,1033961,28,20015,-63
2025-08-23 23:58:22,0.70,0.70,13.53,100.00,1021188,29,20792,-64
2025-08-23 23:58:52,0.70,0.70,13.51,100.00,1021096,29,20017,-63
2025-08-23 23:59:23,0.70,0.70,13.49,100.00,1015161,29,20764,-62
2025-08-23 23:59:53,0.70,0.70,13.50,100.00,1015647,29,20838,-63