2025-08-22 00:00:37,23.88,22.10,16.70,99.90,1052801,27,20021,-88
2025-08-22 00:01:13,23.80,22.20,16.70,99.90,1051850,28,20486,-89
2025-08-22 00:01:45,24.02,22.42,16.70,99.90,1048678,28,20013,-89
2025-08-22 00:02:24,23.98,22.33,16.70,99.90,1045213,28,20006,-89
2025-08-22 00:03:01,23.73,22.23,16.70,99.90,1048473,27,20006,-88
2025-08-22 00:03:42,23.55,22.05,16.70,99.90,1050029,27,20426,-88
2025-08-22 00:04:22,23.27,21.77,16.80,99.90,1057624,27,20461,-89
2025-08-22 00:04:57,23.70,22.10,16.80,99.90,1049614,27,20006,-88
2025-08-22 00:05:46,23.83,22.23,16.80,99.90,1045485,28,20006,-89
2025-08-22 00:06:17,23.30,21.80,16.80,99.90,1037619,28,20004,-89
2025-08-22 00:07:04,23.25,21.67,16.70,99.90,1044547,28,20020,-88
2025-08-22 00:07:44,23.48,21.83,16.80,99.90,1052055,28,20020,-88
2025-08-22 00:08:17,25.40,23.48,16.70,99.90,1036382,28,20007,-89
2025-08-22 00:08:55,23.73,22.02,16.60,99.90,1044844,28,20002,-88
2025-08-22 00:09:30,25.15,23.27,16.70,99.90,1042791,28,20007,-88
2025-08-22 00:10:01,23.85,22.27,16.60,99.90,1045615,28,20068,-88
2025-08-22 00:10:32,23.63,22.13,16.70,99.90,1038266,28,20079,-88
2025-08-22 00:11:03,23.65,22.15,16.70,99.90,1043927,28,20038,-88
2025-08-22 00:11:33,24.80,23.15,16.70,99.90,1031636,28,20012,-88
2025-08-22 00:12:06,25.15,23.45,16.70,99.90,1037636,28,20080,-87
2025-08-22 00:12:43,24.00,22.20,16.70,99.90,1036581,28,20060,-88
2025-08-22 00:13:17,23.73,22.23,16.70,99.90,1038780,28,20447,-89
2025-08-22 00:13:57,24.42,22.73,16.70,99.90,1030107,28,20020,-88
2025-08-22 00:14:28,24.35,22.75,16.70,99.90,1026279,28,20005,-88
2025-08-22 00:15:00,23.77,22.27,16.80,99.90,1026838,28,21216,-88
2025-08-22 00:15:33,22.80,21.30,16.80,99.90,1026575,28,20020,-89
2025-08-22 00:16:03,23.48,21.92,16.80,99.90,1033663,28,20177,-89
2025-08-22 00:16:43,24.25,22.65,16.80,99.90,1031948,28,20004,-88
2025-08-22 00:17:13,24.30,22.70,16.80,99.90,1032444,28,20016,-89
2025-08-22 00:17:47,24.60,22.90,16.80,99.90,1039443,28,20011,-89
2025-08-22 00:18:20,24.23,22.63,16.70,99.90,1042614,28,20018,-89
2025-08-22 00:18:52,24.02,22.42,16.70,99.90,1039430,28,20021,-89
2025-08-22 00:19:30,23.95,22.35,16.70,99.90,1039756,28,20019,-89
2025-08-22 00:20:01,24.42,22.83,16.60,99.90,1039326,28,20022,-89
2025-08-22 00:20:31,25.05,23.35,16.60,99.90,1037997,28,20129,-87
2025-08-22 00:21:02,24.38,22.77,16.60,99.90,1045619,28,20009,-88
2025-08-22 00:21:38,25.70,23.67,16.60,99.90,1036404,28,20365,-89
2025-08-22 00:22:08,27.20,25.05,16.60,99.90,1040513,28,20335,-89
2025-08-22 00:22:39,24.92,23.23,16.60,99.90,1043429,28,20002,-88
2025-08-22 00:23:14,24.42,22.83,16.70,99.90,1042410,28,20003,-88
2025-08-22 00:23:45,24.50,22.88,16.70,99.90,1045926,27,20346,-89
2025-08-22 00:24:18,24.40,22.52,16.70,99.90,1049080,27,20017,-88
2025-08-22 00:24:49,23.80,22.30,16.70,99.90,1049333,28,20486,-88
2025-08-22 00:25:20,24.15,22.50,16.70,99.90,1051647,28,20720,-88
2025-08-22 00:25:50,24.02,22.42,16.80,99.90,1052317,27,20038,-88
2025-08-22 00:26:23,23.95,22.35,16.80,99.90,1049274,27,20029,-87
2025-08-22 00:26:56,24.25,22.65,16.80,99.90,1052022,28,20020,-88
2025-08-22 00:27:28,23.40,21.90,16.80,99.90,1049733,27,20064,-88
2025-08-22 00:27:59,23.92,22.33,16.80,99.90,1045311,27,20013,-89
2025-08-22 00:28:30,24.30,22.70,16.80,99.90,1039008,28,20011,-87
2025-08-22 00:29:07,24.60,23.00,16.90,99.90,1040891,28,22157,-89
2025-08-22 00:30:08,24.13,22.52,16.90,99.90,1038706,28,20066,-89
2025-08-22 00:30:39,23.90,22.30,16.90,99.90,1045348,28,20021,-90
2025-08-22 00:31:10,24.17,22.58,16.80,99.90,1045274,28,20013,-87
2025-08-22 00:31:44,25.10,23.20,16.80,99.90,1043548,28,20007,-88
2025-08-22 00:32:17,24.55,22.85,16.80,99.90,1038748,28,20023,-88
2025-08-22 00:32:49,24.20,22.60,16.80,99.90,1040725,28,20007,-87
2025-08-22 00:33:20,24.30,22.70,16.80,99.90,1042487,28,20104,-88
2025-08-22 00:33:50,24.52,22.92,16.80,99.90,1043971,28,20043,-88
2025-08-22 00:34:22,23.95,22.45,16.80,99.90,1052017,27,20065,-87
2025-08-22 00:34:53,25.13,23.42,16.80,99.90,1049634,27,20082,-87
2025-08-22 00:35:24,26.10,23.77,16.80,99.90,1051958,27,20537,-87
2025-08-22 00:35:55,25.60,23.80,16.80,99.90,1051444,27,20016,-88
2025-08-22 00:36:25,25.40,23.70,16.80,99.90,1043136,28,20654,-88
2025-08-22 00:36:56,25.95,23.98,16.80,99.90,1038651,28,20007,-87
2025-08-22 00:37:28,25.23,23.52,16.80,99.90,1039416,28,20125,-88
2025-08-22 00:37:59,26.27,24.00,16.80,99.90,1039025,28,20018,-88
2025-08-22 00:38:30,26.05,24.17,16.80,99.90,1045496,28,20017,-87
2025-08-22 00:39:01,25.00,23.40,16.80,99.90,1056992,27,20100,-88
2025-08-22 00:39:32,26.40,24.50,16.70,99.90,1049380,27,20035,-88
2025-08-22 00:40:04,26.88,24.90,16.70,99.90,1051676,27,20002,-88
2025-08-22 00:40:35,25.70,23.88,16.80,99.90,1055041,27,20041,-87
2025-08-22 00:41:06,25.63,23.92,16.80,99.90,1052170,27,20001,-88
2025-08-22 00:41:37,25.73,24.02,16.80,99.90,1049327,27,20009,-89
2025-08-22 00:42:12,25.80,24.10,16.80,99.90,1041119,28,20023,-87
2025-08-22 00:42:43,25.70,24.00,16.80,99.90,1036498,28,20062,-87
2025-08-22 00:43:14,25.65,23.95,16.80,99.90,1045038,28,20006,-87
2025-08-22 00:43:45,25.95,24.25,16.80,99.90,1042871,28,20019,-89
2025-08-22 00:44:16,25.77,24.00,16.80,99.90,1045419,28,20018,-88
2025-08-22 00:44:46,25.90,24.20,16.80,99.90,1042734,28,20021,-88
2025-08-22 00:45:17,26.80,24.90,16.90,99.90,1042934,28,20018,-90
2025-08-22 00:45:48,26.10,24.40,16.80,99.90,1045859,28,20030,-87
2025-08-22 00:46:19,26.92,25.13,16.80,99.90,1052039,27,20062,-88
2025-08-22 00:46:50,27.02,25.25,16.80,99.90,1056249,27,20788,-88
2025-08-22 00:47:21,27.25,25.42,16.90,99.90,1058553,27,20001,-88
2025-08-22 00:47:52,27.70,25.45,16.80,99.90,1058707,27,20001,-89
2025-08-22 00:48:22,26.60,24.70,16.90,99.90,1056312,27,20005,-88
2025-08-22 00:48:54,25.88,24.17,16.90,99.90,1065712,27,20007,-88
2025-08-22 00:49:24,26.40,24.70,16.90,99.90,1065265,27,20084,-88
2025-08-22 00:49:56,27.27,25.48,16.80,99.90,1065158,27,20000,-88
2025-08-22 00:50:29,27.45,25.60,16.90,99.90,1057003,27,20717,-88
2025-08-22 00:51:05,26.35,24.65,16.80,99.90,1059000,27,20005,-88
2025-08-22 00:51:36,27.38,25.52,16.80,99.90,1059143,27,20013,-88
2025-08-22 00:52:06,26.50,24.70,16.80,99.90,1062201,27,20011,-88
2025-08-22 00:52:37,27.10,25.30,16.80,99.90,1059212,27,20531,-88
2025-08-22 00:53:08,27.30,25.50,16.80,99.90,1058967,27,20001,-89
2025-08-22 00:53:39,28.30,26.40,16.80,99.90,1056690,27,20069,-88
2025-08-22 00:54:09,27.27,25.48,16.80,99.90,1055703,27,20369,-89
2025-08-22 00:54:40,26.85,25.08,16.80,99.90,1056025,27,20005,-90
2025-08-22 00:55:20,26.95,25.15,16.80,99.90,1058993,27,20005,-89
2025-08-22 00:56:13,26.60,24.90,16.80,99.90,1059387,27,20052,-88
2025-08-22 00:57:09,27.80,25.83,16.70,99.90,1065352,27,20033,-88
2025-08-22 00:58:00,28.02,26.23,16.70,99.90,1059962,27,20012,-88
2025-08-22 00:58:31,28.48,26.58,16.70,99.90,1059466,27,20069,-89
2025-08-22 00:59:03,28.42,26.52,16.70,99.90,1058961,27,20016,-88
2025-08-22 00:59:34,28.45,26.55,16.70,99.90,1058598,27,20013,-88
2025-08-22 01:00:05,28.25,26.35,16.70,99.90,1058580,27,20016,-88
2025-08-22 01:00:37,29.55,27.33,16.70,99.90,1056296,27,20005,-89
2025-08-22 01:01:08,29.00,27.00,16.70,99.90,1058423,27,20155,-89
2025-08-22 01:01:39,29.30,27.08,16.70,99.90,1056558,27,21354,-88
2025-08-22 01:02:10,29.02,27.05,16.70,99.90,1056638,27,20387,-89
2025-08-22 01:02:42,29.10,27.10,16.60,99.90,1059026,27,20012,-88
2025-08-22 01:03:13,28.77,26.88,16.60,99.90,1065274,27,20108,-88
2025-08-22 01:03:44,29.33,27.33,16.60,99.90,1058359,27,20016,-89
2025-08-22 01:04:15,31.27,28.95,16.60,99.90,1059629,27,20445,-89
2025-08-22 01:04:46,29.85,27.85,16.60,99.90,1049565,27,20025,-89
2025-08-22 01:05:17,29.73,27.63,16.60,99.90,1049941,27,20453,-89
2025-08-22 01:05:48,29.77,27.67,16.60,99.90,1058803,27,20012,-89
2025-08-22 01:06:41,30.35,28.15,16.50,99.90,1055823,27,20018,-89
2025-08-22 01:07:19,29.38,27.38,16.50,99.90,1058037,27,20271,-90
2025-08-22 01:08:02,30.17,28.15,16.50,99.90,1052841,27,20109,-89
2025-08-22 01:08:32,30.63,28.42,16.50,99.90,1043856,28,20006,-89
2025-08-22 01:09:17,30.90,28.65,16.50,99.90,1051077,28,20006,-89
2025-08-22 01:09:48,30.50,28.40,16.50,99.90,1053649,27,20057,-89
2025-08-22 01:10:57,30.65,28.35,16.50,99.90,1061586,27,20009,-89
2025-08-22 01:11:28,30.45,28.35,16.50,99.90,1058535,27,20020,-89
2025-08-22 01:12:04,31.10,28.90,16.50,99.90,1055456,27,20027,-89
2025-08-22 01:12:41,30.60,28.50,16.50,99.90,1049405,28,20346,-88
2025-08-22 01:13:11,30.52,28.38,16.50,99.90,1049699,27,20354,-89
2025-08-22 01:13:42,30.60,28.42,16.50,99.90,1047899,28,20017,-89
2025-08-22 01:14:13,29.60,27.60,16.50,99.90,1049751,28,20041,-88
2025-08-22 01:14:44,30.38,28.27,16.50,99.90,1049236,27,20020,-88
2025-08-22 01:15:15,29.77,27.77,16.40,99.90,1056371,27,20118,-89
2025-08-22 01:15:46,30.77,28.67,16.40,99.90,1058549,27,20318,-88
2025-08-22 01:16:17,30.65,28.55,16.40,99.90,1052276,28,20458,-89
2025-08-22 01:16:48,30.65,28.55,16.40,99.90,1049841,27,20021,-88
2025-08-22 01:17:19,32.47,30.13,16.40,99.90,1052293,27,20098,-88
2025-08-22 01:17:50,31.73,29.50,16.50,99.90,1059208,27,21244,-88
2025-08-22 01:18:24,32.53,30.23,16.40,99.90,1055797,27,20412,-88
2025-08-22 01:19:04,32.22,29.90,16.40,99.90,1056479,27,20054,-89
2025-08-22 01:20:12,32.72,30.42,16.40,99.90,1059048,27,20345,-89
2025-08-22 01:20:55,33.72,31.33,16.50,99.90,1056194,27,20338,-90
2025-08-22 01:21:53,33.58,31.17,16.40,99.90,1058278,27,20020,-89
2025-08-22 01:22:23,35.60,32.92,16.40,99.90,1064025,27,20020,-89
2025-08-22 01:23:51,34.22,31.73,16.40,99.90,1059450,27,20626,-89
2025-08-22 01:24:40,34.22,31.83,16.40,99.90,1055517,27,20053,-89
2025-08-22 01:25:59,35.10,32.60,16.40,99.90,1060490,27,20005,-89
2025-08-22 01:27:00,34.47,31.95,16.30,99.90,1061920,27,20077,-88
2025-08-22 01:27:32,37.00,34.00,16.30,99.90,1064398,27,20024,-89
2025-08-22 01:28:03,37.03,34.22,16.30,99.90,1063995,27,20491,-88
2025-08-22 01:28:35,35.65,33.03,16.20,99.90,1062709,27,20040,-89
2025-08-22 01:29:06,36.40,33.70,16.30,99.90,1065623,27,20009,-88
2025-08-22 01:30:21,36.85,34.20,16.20,99.90,1050081,27,20005,-91
2025-08-22 01:31:29,37.38,34.58,16.20,99.90,1061234,27,20020,-89
2025-08-22 01:32:37,38.40,35.60,16.20,99.90,1059131,27,20468,-88
2025-08-22 01:33:45,37.88,35.08,16.20,99.90,1061606,27,20068,-89
2025-08-22 01:34:54,37.72,34.92,16.20,99.90,1053747,27,20026,-89
2025-08-22 01:36:02,36.95,34.25,16.20,99.90,1056644,27,20009,-88
2025-08-22 01:37:10,38.90,35.63,16.20,99.90,1056480,27,20013,-89
2025-08-22 01:38:18,39.42,36.20,16.20,99.90,1058568,27,20058,-89
2025-08-22 01:39:26,38.70,35.63,16.20,99.90,1053110,27,20099,-89
2025-08-22 01:40:35,38.00,35.10,16.20,99.90,1057899,27,20005,-89
2025-08-22 01:41:43,36.92,34.15,16.20,99.90,1059429,27,20013,-89
2025-08-22 01:42:51,36.28,33.55,16.20,99.90,1054570,27,20020,-89
2025-08-22 01:43:59,36.38,33.47,16.20,99.90,1059211,27,20005,-89
2025-08-22 01:45:07,38.35,35.42,16.10,99.90,1052605,27,20010,-88
2025-08-22 01:46:15,37.38,34.58,16.10,99.90,1054381,27,20094,-89
2025-08-22 01:47:23,37.10,34.20,16.10,99.90,1059890,27,20346,-89
2025-08-22 01:48:31,37.70,34.80,16.00,99.90,1059986,27,20117,-88
2025-08-22 01:49:39,38.08,35.22,16.00,99.90,1059652,27,20019,-89
2025-08-22 01:50:48,38.40,35.50,16.00,99.90,1054017,27,20115,-88
2025-08-22 01:51:56,38.47,35.58,16.00,99.90,1056801,27,20019,-88
2025-08-22 01:53:04,37.95,35.10,16.00,99.90,1057265,27,20017,-89
2025-08-22 01:54:12,37.67,34.88,16.00,99.90,1058029,27,20009,-89
2025-08-22 01:55:20,38.13,35.33,16.00,99.90,1054422,27,20012,-89
2025-08-22 01:56:28,38.30,35.20,15.90,99.90,1053104,28,20010,-89
2025-08-22 01:57:36,37.45,34.67,15.90,99.90,1052858,27,20509,-90
2025-08-22 01:58:44,38.15,35.35,15.90,99.90,1059335,27,20053,-89
2025-08-22 02:01:17,37.85,35.05,15.90,99.90,1055779,27,20002,-89
2025-08-22 02:02:25,39.08,35.78,15.90,99.90,1058041,27,20037,-89
2025-08-22 02:03:34,38.30,35.20,15.90,99.90,1059019,27,20614,-89
2025-08-22 02:04:42,45.42,37.15,15.80,99.90,1058751,27,20005,-89
2025-08-22 02:05:49,37.28,34.47,15.80,99.90,1056198,27,20006,-89
2025-08-22 02:06:58,37.75,34.97,15.80,99.90,1056607,27,20082,-89
2025-08-22 02:08:05,38.28,35.38,15.80,99.90,1059094,27,20016,-89
2025-08-22 02:09:13,37.95,35.15,15.80,99.90,1056748,27,20009,-89
2025-08-22 02:10:21,37.78,34.88,15.80,99.90,1059385,27,20516,-89
2025-08-22 02:11:29,37.58,34.70,15.80,99.90,1059482,27,20053,-88
2025-08-22 02:12:37,37.40,34.60,15.80,99.90,1056613,27,20005,-89
2025-08-22 02:13:45,36.30,33.60,15.70,99.90,1055781,27,20010,-89
2025-08-22 02:14:53,36.75,33.85,15.80,99.90,1059113,27,20402,-89
2025-08-22 02:16:01,37.08,34.28,15.70,99.90,1055843,27,20020,-89
2025-08-22 02:17:09,37.00,34.20,15.70,99.90,1052104,28,20507,-89
2025-08-22 02:18:17,36.35,33.55,15.70,99.90,1045425,28,20007,-89
2025-08-22 02:19:25,36.53,33.72,15.70,99.90,1056801,27,20005,-89
2025-08-22 02:20:33,35.92,33.08,15.70,99.90,1056948,27,20009,-89
2025-08-22 02:21:41,35.20,32.50,15.70,99.90,1059880,27,20009,-90
2025-08-22 02:22:49,34.80,32.20,15.70,99.90,1059671,27,20075,-89
2025-08-22 02:23:57,34.10,31.40,15.70,99.90,1055518,27,20675,-90
2025-08-22 02:25:05,35.80,32.90,15.70,99.90,1057915,27,20009,-89
2025-08-22 02:26:13,34.05,31.45,15.60,99.90,1059064,27,20025,-88
2025-08-22 02:27:21,35.08,32.05,15.60,99.90,1056680,27,20021,-89
2025-08-22 02:28:28,35.67,32.88,15.60,99.90,1059005,27,20020,-89
2025-08-22 02:29:49,34.65,32.05,15.60,99.90,1058261,27,20008,-88
2025-08-22 02:30:57,35.40,32.70,15.60,99.90,1056662,27,20512,-88
2025-08-22 02:32:05,34.95,32.28,15.60,99.90,1058770,27,20473,-87
2025-08-22 02:33:13,36.88,34.08,15.60,99.90,1058517,27,20444,-88
2025-08-22 02:34:21,37.40,34.50,15.60,99.90,1055641,27,20028,-88
2025-08-22 02:35:28,36.33,33.42,15.50,99.90,1058194,27,20021,-88
2025-08-22 02:36:36,36.22,33.53,15.50,99.90,1058802,27,20005,-88
2025-08-22 02:37:44,36.15,33.38,15.50,99.90,1049822,27,20006,-88
2025-08-22 02:38:52,36.33,33.63,15.50,99.90,1056780,27,20021,-88
2025-08-22 02:40:00,36.60,32.72,15.50,99.90,1056325,27,20103,-88
2025-08-22 02:41:08,36.92,33.67,15.40,99.90,1057142,27,20026,-88
2025-08-22 02:42:17,36.67,33.88,15.40,99.90,1059382,27,20016,-88
2025-08-22 02:43:24,36.63,33.72,15.40,99.90,1058178,27,20012,-89
2025-08-22 02:44:32,37.10,34.20,15.40,99.90,1049726,27,20013,-88
2025-08-22 02:45:40,37.90,34.90,15.40,99.90,1056273,27,20004,-88
2025-08-22 02:46:47,38.28,35.30,15.40,99.90,1057334,27,20005,-88
2025-08-22 02:47:55,37.95,34.60,15.40,99.90,1056069,27,20073,-88
2025-08-22 02:49:03,37.03,34.22,15.40,99.90,1056331,27,20139,-88
2025-08-22 02:50:11,36.15,33.28,15.40,99.90,1052077,28,20489,-88
2025-08-22 02:51:19,36.60,33.80,15.40,99.90,1036149,28,20430,-88
2025-08-22 02:52:27,36.22,33.53,15.40,99.90,1046012,28,20039,-87
2025-08-22 02:53:35,35.53,32.83,15.40,99.90,1055358,27,20013,-88
2025-08-22 02:54:43,36.20,33.50,15.40,99.90,1060379,27,20548,-88
2025-08-22 02:55:51,35.95,33.20,15.40,99.90,1058672,27,20016,-88
2025-08-22 02:56:59,36.03,33.33,15.40,99.90,1053185,27,20016,-87
2025-08-22 02:58:07,36.38,33.58,15.50,99.90,1055428,27,20005,-90
2025-08-22 02:59:16,36.03,33.13,15.50,99.90,1057091,27,20016,-88
2025-08-22 03:00:26,34.80,32.20,15.50,99.90,1064803,27,20016,-88
2025-08-22 03:01:34,34.67,32.17,15.40,99.90,1061208,27,20022,-90
2025-08-22 03:02:42,36.08,33.15,15.50,99.90,1055956,27,20006,-88
2025-08-22 03:03:50,36.70,33.95,15.40,99.90,1051957,27,20889,-89
2025-08-22 03:04:58,35.20,32.65,15.50,99.90,1052124,27,19998,-87
2025-08-22 03:06:06,34.67,32.17,15.50,99.90,1052410,27,20021,-88
2025-08-22 03:07:13,37.13,33.85,15.40,99.90,1056365,27,20001,-88
2025-08-22 03:08:22,35.40,32.70,15.40,99.90,1048554,27,20331,-89
2025-08-22 03:09:30,36.05,33.35,15.40,99.90,1043960,28,20335,-88
2025-08-22 03:10:38,35.78,33.17,15.40,99.90,1045639,28,20454,-88
2025-08-22 03:11:46,36.35,33.53,15.40,99.90,1052428,28,20034,-88
2025-08-22 03:12:54,36.60,33.92,15.40,99.90,1051628,27,20002,-89
2025-08-22 03:14:02,37.53,34.83,15.30,99.90,1048838,28,20334,-88
2025-08-22 03:15:10,36.05,33.45,15.30,99.90,1052218,28,20067,-87
2025-08-22 03:16:18,36.72,34.13,15.30,99.90,1056121,27,20069,-89
2025-08-22 03:17:26,37.28,34.58,15.30,99.90,1047314,28,20011,-88
2025-08-22 03:18:34,36.92,34.20,15.40,99.90,1052074,28,20002,-89
2025-08-22 03:19:42,35.90,32.97,15.30,99.90,1058696,27,20010,-88
2025-08-22 03:20:49,34.45,32.03,15.30,99.90,1052411,27,20002,-88
2025-08-22 03:21:57,34.63,32.03,15.30,99.90,1051953,27,20018,-89
2025-08-22 03:23:05,34.25,31.65,15.40,99.90,1058959,27,20005,-88
2025-08-22 03:24:13,35.67,33.08,15.30,99.90,1057907,27,20040,-89
2025-08-22 03:25:21,34.42,32.03,15.30,99.90,1049725,27,20498,-88
2025-08-22 03:26:29,35.13,32.63,15.40,99.90,1059107,27,20017,-89
2025-08-22 03:27:37,34.17,31.33,15.30,99.90,1050983,27,20496,-89
2025-08-22 03:28:45,32.65,30.38,15.30,99.90,1056114,27,20475,-88
2025-08-22 03:29:52,33.42,30.85,15.30,99.90,1058501,27,20392,-90
2025-08-22 03:31:00,30.60,28.50,15.30,99.90,1055720,27,20011,-88
2025-08-22 03:32:08,31.52,29.35,15.20,99.90,1049283,28,20039,-88
2025-08-22 03:33:16,31.75,29.50,15.30,99.90,1052191,27,20050,-88
2025-08-22 03:34:24,31.65,29.35,15.20,99.90,1058712,27,20073,-89
2025-08-22 03:35:31,30.92,28.83,15.20,99.90,1058811,27,20008,-90
2025-08-22 03:36:39,28.80,26.80,15.20,99.90,1053796,27,20502,-88
2025-08-22 03:37:47,28.85,26.85,15.20,99.90,1055759,27,20114,-88
2025-08-22 03:38:54,28.63,26.67,15.20,99.90,1052812,28,20018,-87
2025-08-22 03:40:02,28.42,26.52,15.20,99.90,1043178,28,20011,-88
2025-08-22 03:41:10,28.40,26.50,15.20,99.90,1050332,28,20462,-88
2025-08-22 03:42:18,27.90,26.00,15.20,99.90,1052762,27,20034,-89
2025-08-22 03:43:26,26.40,24.55,15.20,99.90,1052234,28,20005,-88
2025-08-22 03:44:37,24.52,22.92,15.20,99.90,1045872,28,20015,-91
2025-08-22 03:45:46,24.00,22.50,15.10,99.90,1052294,27,20353,-90
2025-08-22 03:46:54,23.40,21.90,15.10,99.90,1052358,27,20188,-91
2025-08-22 03:48:02,23.50,22.00,15.10,99.90,1046097,28,20013,-89
2025-08-22 03:49:10,25.27,23.25,15.10,99.90,1056495,27,20020,-89
2025-08-22 03:50:18,21.67,20.27,15.20,99.90,1059682,27,20009,-88
2025-08-22 03:51:26,21.45,20.08,15.20,99.90,1053577,27,20081,-89
2025-08-22 03:52:35,21.40,20.10,15.20,99.90,1054339,27,20010,-88
2025-08-22 03:53:43,19.60,18.40,15.20,99.90,1058794,27,20009,-88
2025-08-22 03:54:51,21.00,19.60,15.20,99.90,1056275,27,20096,-88
2025-08-22 03:55:59,23.15,21.00,15.10,99.90,1051940,27,20013,-88
2025-08-22 03:57:07,22.98,21.00,15.20,99.90,1056331,27,20024,-89
2025-08-22 03:58:15,20.92,19.52,15.20,99.90,1055196,27,20017,-89
2025-08-22 03:59:24,21.10,19.80,15.20,99.90,1052956,27,20438,-88
2025-08-22 04:00:32,21.80,20.40,15.20,99.90,1059451,27,20013,-89
2025-08-22 04:01:40,21.77,20.25,15.10,99.90,1058582,27,20056,-89
2025-08-22 04:02:48,21.58,20.17,15.10,99.90,1055483,27,20005,-89
2025-08-22 04:03:56,22.02,20.52,15.10,99.90,1056078,27,20457,-89
2025-08-22 04:05:04,22.30,20.90,15.10,99.90,1058249,27,20454,-88
2025-08-22 04:06:11,21.98,20.58,15.00,99.90,1055954,27,21052,-89
2025-08-22 04:07:20,21.77,20.38,15.00,99.90,1055975,27,20005,-89
2025-08-22 04:08:28,21.33,19.75,15.00,99.90,1059016,27,20041,-89
2025-08-22 04:09:36,20.65,19.20,15.00,99.90,1059211,27,20005,-88
2025-08-22 04:10:44,20.77,19.40,15.00,99.90,1059101,27,20038,-89
2025-08-22 04:11:53,21.20,19.80,15.00,99.90,1056630,27,20020,-89
2025-08-22 04:13:01,20.95,19.55,15.00,99.90,1062264,27,20020,-88
2025-08-22 04:14:08,19.45,18.25,15.00,99.90,1061875,27,20009,-89
2025-08-22 04:15:18,19.10,17.90,15.00,99.90,1062397,27,20444,-88
2025-08-22 04:16:26,20.70,18.88,15.00,99.90,1067906,27,20338,-89
2025-08-22 04:17:34,19.42,18.13,15.00,99.90,1055188,28,20006,-89
2025-08-22 04:18:42,20.50,19.10,15.00,99.90,1056636,27,20398,-90
2025-08-22 04:19:50,20.02,18.60,15.00,99.90,1058875,27,20458,-89
2025-08-22 04:20:58,19.50,18.30,15.00,99.90,1052675,28,20023,-89
2025-08-22 04:22:07,20.05,18.75,15.00,99.90,1055250,27,20005,-90
2025-08-22 04:23:15,19.73,18.42,15.00,99.90,1053109,27,20053,-89
2025-08-22 04:24:23,19.38,17.92,15.00,99.90,1058046,27,20017,-89
2025-08-22 04:25:30,19.63,18.33,15.00,99.90,1055979,27,20059,-89
2025-08-22 04:26:39,19.50,18.20,15.00,99.90,1061399,27,20453,-87
2025-08-22 04:27:47,19.02,17.83,15.00,99.90,1059439,27,20005,-88
2025-08-22 04:28:55,19.70,18.40,15.00,99.90,1054213,27,20440,-88
2025-08-22 04:31:49,19.80,18.20,15.00,99.90,1041576,27,20008,-90
2025-08-22 04:32:58,20.20,18.70,15.00,99.90,1059467,27,20048,-90
2025-08-22 04:34:06,19.77,18.48,15.00,99.90,1055595,27,20456,-89
2025-08-22 04:35:15,19.48,18.20,15.00,99.90,1050730,27,20017,-89
2025-08-22 04:36:24,19.20,17.98,15.00,99.90,1059281,27,20078,-90
2025-08-22 04:37:31,19.10,17.80,15.00,99.90,1058974,27,20485,-90
2025-08-22 04:38:39,18.25,17.15,15.00,99.90,1055607,27,20445,-89
2025-08-22 04:39:47,19.13,17.83,15.00,99.90,1057257,27,20473,-89
2025-08-22 04:40:55,19.63,18.33,15.00,99.90,1065195,27,20015,-88
2025-08-22 04:42:03,19.17,17.95,15.00,99.90,1056208,27,20005,-89
2025-08-22 04:43:11,19.17,17.88,15.00,99.90,1056692,27,20009,-88
2025-08-22 04:44:19,18.45,17.25,15.00,99.90,1059457,27,20009,-88
2025-08-22 04:45:27,18.65,17.45,15.10,99.90,1061805,27,20252,-89
2025-08-22 04:46:35,18.77,17.58,15.10,99.90,1059175,27,20020,-88
2025-08-22 04:47:42,19.17,17.88,15.10,99.90,1059016,27,20103,-89
2025-08-22 04:48:50,18.20,17.00,15.10,99.90,1056597,27,20005,-88
2025-08-22 04:49:58,18.27,17.10,15.10,99.90,1063751,27,20016,-88
2025-08-22 04:51:06,18.45,17.27,15.00,99.90,1058393,27,20116,-89
2025-08-22 04:52:16,19.02,17.83,15.00,99.90,1055733,27,20005,-88
2025-08-22 04:53:24,18.83,17.63,15.00,99.90,1064743,27,20079,-88
2025-08-22 04:54:33,18.35,17.15,15.00,99.90,1065343,27,20083,-89
2025-08-22 04:55:41,20.23,18.60,15.00,99.90,1056766,27,20326,-88
2025-08-22 04:56:49,18.48,17.27,15.00,99.90,1059562,27,20084,-88
2025-08-22 04:57:57,19.50,18.20,15.00,99.90,1056828,27,20017,-88
2025-08-22 04:59:05,18.00,16.90,15.10,99.90,1054171,27,20016,-89
2025-08-22 05:00:13,19.85,18.45,15.10,99.90,1058847,27,20083,-89
2025-08-22 05:01:21,19.10,17.80,15.10,99.90,1054649,27,20006,-89
2025-08-22 05:02:30,19.15,17.88,15.10,99.90,1054255,27,20005,-89
2025-08-22 05:03:38,18.70,17.40,15.10,99.90,1063150,27,20004,-89
2025-08-22 05:04:46,18.30,17.10,15.00,99.90,1052491,27,20021,-88
2025-08-22 05:05:54,19.23,17.92,15.10,99.90,1061469,27,20103,-89
2025-08-22 05:07:02,18.63,17.42,15.10,99.90,1055677,28,20020,-90
2025-08-22 05:08:11,19.13,17.83,15.10,99.90,1063180,27,20028,-88
2025-08-22 05:09:19,18.70,17.50,15.10,99.90,1058788,27,20057,-88
2025-08-22 05:10:26,18.55,17.35,15.10,99.90,1056549,27,20049,-88
2025-08-22 05:11:35,17.70,16.60,15.10,99.90,1059038,27,20005,-88
2025-08-22 05:12:43,17.42,16.33,15.10,99.90,1059005,27,20021,-88
2025-08-22 05:13:52,17.90,16.80,15.10,99.90,1059624,27,20005,-88
2025-08-22 05:15:00,18.13,16.92,15.10,99.90,1058709,27,20022,-89
2025-08-22 05:16:08,17.65,16.55,15.10,99.90,1056424,27,20009,-89
2025-08-22 05:17:16,16.92,15.90,15.00,99.90,1063866,27,20014,-89
2025-08-22 05:18:26,17.38,16.27,15.10,99.90,1059200,27,20094,-89
2025-08-22 05:19:34,17.52,16.42,15.10,99.90,1065635,27,20101,-90
2025-08-22 05:20:42,18.23,16.92,15.10,99.90,1062886,27,20041,-89
2025-08-22 05:21:50,18.00,16.80,15.10,99.90,1059326,27,20328,-89
2025-08-22 05:22:58,17.55,16.45,15.20,99.90,1063194,27,20052,-89
2025-08-22 05:24:06,17.60,16.48,15.20,99.90,1065345,27,20004,-89
2025-08-22 05:25:14,16.88,15.77,15.20,99.90,1056393,27,20014,-88
2025-08-22 05:26:22,17.05,15.95,15.20,99.90,1055150,27,20062,-89
2025-08-22 05:27:30,17.65,16.55,15.20,99.90,1057607,27,20017,-90
2025-08-22 05:28:57,17.13,16.02,15.20,99.90,1043427,28,20010,-89
2025-08-22 05:30:37,17.33,16.23,15.30,99.90,1048583,27,20018,-89
2025-08-22 05:31:47,19.25,16.67,15.20,99.90,1053582,27,20005,-89
2025-08-22 05:32:55,17.10,16.02,15.30,99.90,1058582,27,20092,-88
2025-08-22 05:34:03,17.50,16.40,15.30,99.90,1052617,27,20342,-88
2025-08-22 05:35:11,18.33,17.02,15.30,99.90,1058765,27,20469,-88
2025-08-22 05:36:20,17.50,16.33,15.30,99.90,1057117,27,20009,-88
2025-08-22 05:37:28,17.23,16.13,15.30,99.90,1062840,27,20551,-89
2025-08-22 05:38:36,17.50,16.30,15.30,99.90,1054103,27,20015,-88
2025-08-22 05:39:44,16.92,15.90,15.30,99.90,1052044,28,20062,-88
2025-08-22 05:40:52,17.20,16.10,15.40,99.90,1056289,27,20014,-89
2025-08-22 05:42:00,16.80,15.80,15.40,99.90,1049726,27,20010,-90
2025-08-22 05:43:08,17.33,16.23,15.40,99.90,1052104,27,20425,-88
2025-08-22 05:44:16,17.58,16.48,15.40,99.90,1062188,27,20112,-88
2025-08-22 05:45:24,17.48,16.27,15.40,99.90,1056034,27,20345,-88
2025-08-22 05:46:32,18.52,17.25,15.40,99.90,1065537,27,20047,-88
2025-08-22 05:47:40,17.38,16.27,15.40,99.90,1058664,27,20005,-88
2025-08-22 05:48:48,17.85,16.63,15.40,99.90,1049679,28,20067,-90
2025-08-22 05:49:56,16.30,15.30,15.40,99.90,1058432,27,20020,-89
2025-08-22 05:51:04,17.30,16.20,15.50,99.90,1059143,27,20091,-90
2025-08-22 05:52:13,17.50,16.40,15.50,99.90,1056149,27,20005,-89
2025-08-22 05:53:21,17.98,16.70,15.40,99.90,1058230,27,20042,-88
2025-08-22 05:54:29,17.20,16.10,15.40,99.90,1060949,27,20037,-89
2025-08-22 05:55:37,16.90,15.82,15.40,99.90,1059114,27,20009,-89
2025-08-22 05:56:44,16.83,15.82,15.50,99.90,1059097,27,20560,-89
2025-08-22 05:57:52,17.70,16.40,15.50,99.90,1065252,27,20096,-89
2025-08-22 05:59:00,16.95,15.88,15.50,99.90,1059174,27,20049,-90
2025-08-22 06:00:09,16.73,15.68,15.50,99.90,1059307,27,20008,-88
2025-08-22 06:01:17,17.23,16.13,15.50,99.90,1048173,28,20097,-88
2025-08-22 06:02:25,17.50,16.40,15.50,99.90,1047051,27,20493,-90
2025-08-22 06:03:33,17.10,16.00,15.50,99.90,1058564,27,20021,-87
2025-08-22 06:04:41,17.17,16.08,15.40,99.90,1064747,27,20467,-88
2025-08-22 06:05:49,16.65,15.55,15.50,99.90,1065185,27,20084,-90
2025-08-22 06:06:58,17.67,16.48,15.50,99.90,1056700,27,20006,-88
2025-08-22 06:08:07,17.63,16.40,15.40,99.90,1055580,27,20025,-90
2025-08-22 06:09:14,17.55,16.45,15.50,99.90,1065622,27,20067,-89
2025-08-22 06:10:23,16.38,15.38,15.50,99.90,1065470,27,20024,-89
2025-08-22 06:11:31,16.98,15.88,15.50,99.90,1058718,27,20001,-88
2025-08-22 06:12:39,16.65,15.57,15.50,99.90,1058658,27,20085,-89
2025-08-22 06:13:47,16.90,15.80,15.40,99.90,1059164,27,20013,-89
2025-08-22 06:14:55,17.17,15.98,15.40,99.90,1058266,27,20469,-88
2025-08-22 06:16:03,16.63,15.63,15.40,99.90,1052826,28,20002,-88
2025-08-22 06:17:12,16.92,15.82,15.40,99.90,1053438,28,20454,-88
2025-08-22 06:18:20,17.20,16.10,15.40,99.90,1055774,27,20042,-88
2025-08-22 06:19:29,16.67,15.57,15.40,99.90,1060141,27,20469,-89
2025-08-22 06:20:36,15.32,14.43,15.40,99.90,1058433,27,20053,-87
2025-08-22 06:21:44,16.70,15.70,15.40,99.90,1059035,27,20024,-87
2025-08-22 06:22:52,16.90,15.80,15.40,99.90,1055809,27,20021,-88
2025-08-22 06:24:01,16.85,15.82,15.40,99.90,1044149,28,20095,-88
2025-08-22 06:25:09,16.42,15.43,15.40,99.90,1043342,28,20018,-89
2025-08-22 06:26:16,16.65,15.65,15.40,99.90,1046102,28,20010,-90
2025-08-22 06:27:24,16.60,15.60,15.40,99.90,1043506,28,20007,-88
2025-08-22 06:28:32,17.75,16.30,15.50,99.90,1050465,27,20661,-88
2025-08-22 06:31:25,16.33,15.32,15.50,99.90,1048044,27,20663,-91
2025-08-22 06:32:33,16.73,15.73,15.40,99.90,1058463,27,20009,-88
2025-08-22 06:33:41,16.88,15.77,15.40,99.90,1053658,27,20107,-89
2025-08-22 06:34:49,17.75,16.38,15.40,99.90,1059523,27,20040,-90
2025-08-22 06:35:57,17.20,16.10,15.30,99.90,1059405,27,20016,-89
2025-08-22 06:37:04,17.30,16.20,15.20,99.90,1055276,27,20023,-89
2025-08-22 06:38:13,17.33,16.17,15.30,99.90,1046110,28,20087,-90
2025-08-22 06:39:21,17.25,16.15,15.30,99.90,1051994,27,20077,-89
2025-08-22 06:40:29,16.60,15.60,15.20,99.90,1058733,27,20032,-90
2025-08-22 06:41:36,17.42,16.33,15.30,99.90,1054160,27,20021,-89
2025-08-22 06:42:44,17.55,16.45,15.30,99.90,1058731,27,20332,-89
2025-08-22 06:43:52,17.02,15.93,15.30,99.90,1059315,27,20570,-91
2025-08-22 06:45:00,17.42,16.33,15.30,99.90,1055779,27,20010,-89
2025-08-22 06:46:08,17.88,16.65,15.30,99.90,1048144,27,20032,-89
2025-08-22 06:47:16,16.95,15.85,15.20,99.90,1058845,27,20437,-91
2025-08-22 06:48:24,18.00,16.80,15.20,99.90,1054468,27,20054,-90
2025-08-22 06:49:31,17.20,16.10,15.10,99.90,1059096,27,20520,-89
2025-08-22 06:50:39,16.70,15.70,15.00,99.90,1058775,27,20021,-90
2025-08-22 06:51:47,17.30,16.20,15.10,99.90,1046441,27,20010,-88
2025-08-22 06:52:56,17.60,16.50,15.20,99.90,1047659,28,20103,-90
2025-08-22 06:54:03,17.27,16.17,15.20,99.90,1058375,27,20005,-88
2025-08-22 06:55:12,19.38,17.27,15.20,99.90,1056229,27,20005,-85
2025-08-22 06:56:20,17.15,16.05,15.30,99.90,1056422,27,20370,-87
2025-08-22 06:57:27,17.02,15.93,15.30,99.90,1059273,27,20484,-86
2025-08-22 06:58:35,16.55,15.55,15.40,99.90,1059603,27,20663,-85
2025-08-22 06:59:43,17.00,15.90,15.50,99.90,1060674,27,20012,-86
2025-08-22 07:00:50,17.13,16.02,15.60,99.90,1059964,27,20005,-84
2025-08-22 07:01:58,16.63,15.57,15.60,99.90,1057461,27,20021,-91
2025-08-22 07:03:05,16.88,15.77,15.40,99.90,1060251,27,20017,-89
2025-08-22 07:04:13,16.27,15.27,15.40,99.90,1066479,27,20040,-87
2025-08-22 07:05:21,17.55,16.35,15.40,99.90,1060835,27,20011,-85
2025-08-22 07:06:28,16.83,15.73,15.60,99.90,1052162,28,20508,-89
2025-08-22 07:07:36,17.40,16.20,15.60,99.90,1058327,27,20015,-89
2025-08-22 07:08:44,17.75,16.52,15.80,99.90,1065465,27,20004,-90
2025-08-22 07:09:52,16.40,15.40,15.80,99.90,1065450,27,20001,-89
2025-08-22 07:11:00,16.20,15.20,15.80,99.90,1059885,27,20396,-90
2025-08-22 07:12:10,16.35,15.35,15.90,99.90,1061391,27,20005,-90
2025-08-22 07:13:18,16.90,15.80,16.00,99.90,1060992,27,20051,-88
2025-08-22 07:14:26,16.35,15.35,16.10,99.90,1065305,27,20411,-90
2025-08-22 07:15:34,18.52,17.23,16.00,99.90,1065037,27,20325,-90
2025-08-22 07:16:42,16.95,15.85,15.90,99.90,1055455,27,20054,-89
2025-08-22 07:17:50,16.92,15.82,15.80,99.90,1058800,27,20016,-87
2025-08-22 07:18:57,16.77,15.68,15.90,99.90,1058875,27,20325,-86
2025-08-22 07:20:06,16.33,15.32,16.00,99.90,1058402,27,20330,-90
2025-08-22 07:21:13,15.98,14.98,16.00,99.90,1052149,27,20405,-89
2025-08-22 07:22:21,17.42,16.05,16.00,99.90,1045813,28,20006,-88
2025-08-22 07:23:29,16.63,15.52,16.00,99.90,1056411,27,20013,-88
2025-08-22 07:24:37,16.80,15.70,15.80,99.90,1058915,27,20005,-89
2025-08-22 07:25:44,17.48,16.15,15.80,99.90,1065311,27,20005,-89
2025-08-22 07:26:52,17.05,15.82,15.90,99.90,1060001,27,20005,-89
2025-08-22 07:28:00,16.13,15.13,15.90,99.90,1062990,27,20020,-89
2025-08-22 07:29:08,16.77,15.50,16.10,99.90,1048799,28,20026,-88
2025-08-22 07:30:16,16.25,15.25,16.20,99.90,1040712,27,20009,-91
2025-08-22 07:31:24,16.38,15.38,16.20,99.90,1059131,27,20005,-89
2025-08-22 07:32:33,16.80,15.70,16.20,99.90,1053390,27,20018,-89
2025-08-22 07:33:41,18.17,16.85,16.30,99.90,1055568,27,20020,-88
2025-08-22 07:34:48,15.93,14.93,16.20,99.90,1060393,27,20077,-88
2025-08-22 07:35:57,16.60,15.50,16.30,99.90,1066158,27,20370,-88
2025-08-22 07:37:05,16.35,15.35,16.30,99.90,1061477,27,20016,-89
2025-08-22 07:38:13,15.65,14.70,16.20,99.90,1061341,27,20460,-89
2025-08-22 07:39:20,15.95,14.95,15.80,99.90,1052339,28,20045,-89
2025-08-22 07:40:28,15.77,14.77,15.80,99.90,1051894,27,20030,-89
2025-08-22 07:41:36,16.63,15.32,15.80,99.90,1060440,27,20009,-88
2025-08-22 07:42:45,28.40,15.77,15.90,99.90,1060176,27,20009,-89
2025-08-22 07:43:53,16.90,15.80,16.10,99.90,1050812,27,20002,-89
2025-08-22 07:45:01,16.40,15.40,16.00,99.90,1054634,27,20010,-89
2025-08-22 07:46:09,15.90,14.90,16.20,99.90,1052958,27,20006,-89
2025-08-22 07:47:17,16.35,15.35,16.40,99.90,1056448,27,20430,-88
2025-08-22 07:48:25,16.50,15.50,16.40,99.90,1064001,27,20044,-88
2025-08-22 07:49:33,16.48,15.48,16.60,99.90,1065081,27,20013,-89
2025-08-22 07:50:42,16.75,15.68,16.60,99.90,1059967,27,20015,-88
2025-08-22 07:51:50,16.60,15.60,16.40,99.90,1059114,27,20053,-89
2025-08-22 07:52:58,16.27,15.27,16.30,99.90,1056808,27,20005,-88
2025-08-22 07:54:06,15.95,14.95,16.30,99.90,1047598,27,20034,-88
2025-08-22 07:55:14,16.50,15.48,16.40,99.90,1055489,27,20619,-89
2025-08-22 07:56:23,16.10,15.10,16.30,99.90,1059085,27,20016,-89
2025-08-22 07:57:30,16.00,15.00,16.00,99.90,1059393,27,20013,-88
2025-08-22 07:58:38,16.67,15.57,16.00,99.90,1056727,27,20298,-89
2025-08-22 07:59:46,16.30,15.30,16.20,99.90,1052288,28,20006,-89
2025-08-22 08:00:54,16.05,15.05,16.40,99.90,1056909,27,20009,-89
2025-08-22 08:02:02,16.38,15.38,16.50,99.90,1062452,27,20013,-89
2025-08-22 08:03:10,16.00,15.00,16.60,99.90,1064197,27,20097,-89
2025-08-22 08:04:19,16.58,15.55,16.30,99.90,1058638,27,20102,-89
2025-08-22 08:05:27,16.40,15.40,16.30,99.90,1054510,27,20040,-88
2025-08-22 08:06:36,16.50,15.40,16.00,99.90,1053771,27,20324,-90
2025-08-22 08:07:43,16.65,15.65,16.10,99.90,1061620,27,20007,-88
2025-08-22 08:08:52,16.73,15.73,16.30,99.90,1058958,27,20076,-88
2025-08-22 08:10:00,16.45,15.35,16.60,99.90,1062880,27,20482,-88
2025-08-22 08:11:08,17.13,16.02,16.70,99.90,1062849,27,20750,-88
2025-08-22 08:12:16,15.98,14.98,16.80,99.90,1048914,28,20015,-88
2025-08-22 08:13:23,16.55,15.55,16.80,99.90,1048343,28,20103,-88
2025-08-22 08:14:31,16.30,15.30,16.60,99.90,1049722,27,20022,-89
2025-08-22 08:15:39,16.65,15.50,16.70,99.90,1052056,27,20043,-88
2025-08-22 08:16:47,16.58,15.57,16.80,99.90,1053985,27,20002,-88
2025-08-22 08:17:54,16.35,15.35,16.40,99.90,1059170,27,20474,-89
2025-08-22 08:19:02,17.40,16.13,16.10,99.90,1061138,27,20005,-89
2025-08-22 08:20:10,16.05,14.80,16.20,99.90,1059389,27,20017,-89
2025-08-22 08:21:18,15.52,14.57,16.00,99.90,1062483,27,20049,-88
2025-08-22 08:22:26,17.30,16.10,16.20,99.90,1062345,27,20342,-89
2025-08-22 08:23:37,15.90,14.93,16.20,99.90,1057373,27,20389,-89
2025-08-22 08:24:45,16.70,15.60,16.60,99.90,1044779,28,20012,-89
2025-08-22 08:25:53,15.95,14.95,16.90,99.90,1058097,27,20018,-88
2025-08-22 08:27:00,16.45,15.45,17.00,99.90,1065005,27,20004,-89
2025-08-22 08:28:09,16.77,15.68,17.10,99.90,1056146,27,20020,-89
2025-08-22 08:29:16,16.05,15.05,17.10,99.90,1054262,27,20488,-89
2025-08-22 08:30:24,16.50,15.50,17.30,99.90,1028731,27,20108,-90
2025-08-22 08:31:32,16.00,15.00,17.20,99.90,1063406,27,20004,-89
2025-08-22 08:32:40,17.65,16.20,17.20,99.90,1058458,27,20005,-89
2025-08-22 08:33:48,16.33,15.32,17.00,99.90,1054720,27,20205,-88
2025-08-22 08:34:56,16.33,15.32,16.70,99.90,1065496,27,20019,-88
2025-08-22 08:36:04,16.63,15.60,16.70,99.90,1065208,27,20005,-89
2025-08-22 08:37:11,16.20,15.20,16.80,99.90,1058777,27,20017,-89
2025-08-22 08:38:19,16.05,14.95,17.10,99.90,1049138,27,20027,-89
2025-08-22 08:39:27,15.65,14.70,17.40,99.90,1052153,28,20574,-88
2025-08-22 08:40:35,17.35,16.08,17.70,99.90,1055063,27,20030,-87
2025-08-22 08:41:43,16.55,15.45,17.70,99.90,1050710,28,20446,-88
2025-08-22 08:42:50,17.10,16.00,17.70,99.90,1050265,27,19997,-88
2025-08-22 08:43:58,16.55,15.55,17.60,99.90,1058736,27,20500,-89
2025-08-22 08:45:06,16.55,15.55,17.70,99.90,1058225,27,20020,-88
2025-08-22 08:46:14,16.30,15.30,17.90,99.90,1056562,27,20001,-89
2025-08-22 08:47:21,17.13,16.02,18.00,99.90,1058636,27,20381,-88
2025-08-22 08:48:29,17.08,16.00,18.20,99.90,1058877,27,20668,-88
2025-08-22 08:49:37,17.30,16.20,18.20,99.90,1057946,27,20028,-87
2025-08-22 08:50:45,17.15,16.05,17.80,99.90,1065687,27,20009,-88
2025-08-22 08:51:53,17.35,16.17,17.90,99.90,1063257,27,20035,-88
2025-08-22 08:53:00,17.58,16.48,17.80,99.90,1061622,27,20001,-86
2025-08-22 08:54:09,16.92,15.82,17.50,99.90,1051586,28,20107,-89
2025-08-22 08:55:17,17.17,16.08,17.50,99.90,1058659,27,20373,-89
2025-08-22 08:56:25,20.80,17.83,17.70,99.90,1053591,27,20409,-87
2025-08-22 08:57:33,17.70,16.50,18.00,99.90,1052161,27,20005,-88
2025-08-22 08:58:41,17.27,16.17,18.10,99.90,1051733,28,20022,-88
2025-08-22 08:59:49,17.10,16.00,18.20,99.90,1045528,28,20021,-89
2025-08-22 09:00:57,16.63,15.63,18.40,99.90,1042660,28,20017,-89
2025-08-22 09:02:04,16.40,15.40,18.00,99.90,1054753,28,20334,-89
2025-08-22 09:03:12,16.70,15.70,18.20,99.90,1044944,28,20525,-89
2025-08-22 09:04:20,17.02,15.82,17.90,99.90,1049506,27,20049,-88
2025-08-22 09:05:28,16.70,15.70,17.70,99.90,1052572,27,20190,-89
2025-08-22 09:06:36,16.85,15.75,17.70,99.90,1045226,28,20002,-89
2025-08-22 09:07:44,17.10,16.00,17.70,99.90,1042708,28,20025,-90
2025-08-22 09:08:52,16.90,15.82,17.70,99.90,1055220,27,20089,-88
2025-08-22 09:10:00,17.00,15.90,17.40,99.90,1048070,27,20009,-90
2025-08-22 09:10:39,17.10,16.00,17.20,99.90,1035691,28,20104,-90
2025-08-22 09:11:10,17.20,16.10,17.20,99.90,1042289,28,20007,-90
2025-08-22 09:11:43,17.30,16.20,17.20,99.90,1044736,28,20151,-89
2025-08-22 09:12:14,16.73,15.73,17.10,99.90,1045523,27,20069,-89
2025-08-22 09:13:24,17.75,16.55,17.10,99.90,1045357,27,20042,-89
2025-08-22 09:13:55,17.15,16.05,17.10,99.90,1047380,28,20010,-88
2025-08-22 09:14:26,16.98,15.88,17.20,99.90,1041930,28,20004,-88
2025-08-22 09:14:58,16.95,15.85,17.20,99.90,1052918,27,20006,-87
2025-08-22 09:15:31,17.30,16.00,17.20,99.90,1049243,27,20002,-87
2025-08-22 09:16:16,16.70,15.70,17.30,99.90,1046885,27,20018,-89
2025-08-22 09:16:47,17.48,16.38,17.40,99.90,1047895,27,20031,-88
2025-08-22 09:17:18,17.27,16.17,17.40,99.90,1042897,27,20003,-89
2025-08-22 09:17:49,17.67,16.35,17.40,99.90,1045617,28,20014,-89
2025-08-22 09:18:21,17.20,16.10,17.50,99.90,1042350,28,20494,-88
2025-08-22 09:18:52,17.23,16.13,17.60,99.90,1045141,27,20014,-88
2025-08-22 09:19:23,15.95,14.95,17.70,99.90,1045675,28,20335,-88
2025-08-22 09:19:54,16.77,15.68,17.70,99.90,1045648,27,20103,-88
2025-08-22 09:20:25,16.98,15.88,17.70,99.90,1039245,28,20003,-88
2025-08-22 09:20:56,17.15,16.05,17.80,99.90,1039642,28,20002,-88
2025-08-22 09:21:27,17.50,16.40,17.80,99.90,1042985,28,20002,-89
2025-08-22 09:21:58,17.08,15.98,17.80,99.90,1045443,28,20003,-88
2025-08-22 09:22:29,16.67,15.68,17.90,99.90,1051206,28,20002,-90
2025-08-22 09:23:00,17.17,16.08,17.90,99.90,1045205,28,20061,-87
2025-08-22 09:23:31,17.08,15.98,17.70,99.90,1052718,27,20014,-87
2025-08-22 09:24:02,17.02,15.95,17.70,99.90,1061849,27,20593,-87
2025-08-22 09:24:33,17.50,16.40,17.90,99.90,1062594,27,20557,-89
2025-08-22 09:25:04,17.38,16.27,18.00,99.90,1062034,27,20050,-89
2025-08-22 09:25:39,17.73,16.58,18.10,99.90,1058272,27,20009,-89
2025-08-22 09:26:11,17.08,15.98,18.20,99.90,1057042,27,20001,-88
2025-08-22 09:26:43,17.20,16.10,18.20,99.90,1055676,27,20023,-89
2025-08-22 09:27:14,17.10,16.00,18.20,99.90,1050123,27,20020,-89
2025-08-22 09:27:46,16.58,15.57,18.20,99.90,1058414,27,20009,-88
2025-08-22 09:28:18,16.88,15.82,18.30,99.90,1051341,27,20005,-89
2025-08-22 09:28:48,17.20,16.10,18.30,99.90,1049343,27,20082,-89
2025-08-22 09:29:31,17.10,16.00,18.30,99.90,1052135,27,20055,-91
2025-08-22 09:30:04,17.10,16.00,18.40,99.90,1054363,27,20572,-89
2025-08-22 09:30:35,16.92,15.82,18.30,99.90,1050511,27,20006,-88
2025-08-22 09:31:06,17.30,16.20,18.10,99.90,1050924,28,20354,-89
2025-08-22 09:31:37,17.20,16.10,18.00,99.90,1045294,28,20007,-89
2025-08-22 09:32:08,17.20,16.10,18.00,99.90,1042490,28,20088,-89
2025-08-22 09:32:40,17.33,16.08,18.00,99.90,1047565,27,20007,-89
2025-08-22 09:33:10,17.30,16.20,17.90,99.90,1049665,27,20025,-89
2025-08-22 09:33:41,17.15,16.05,18.00,99.90,1051403,27,20006,-88
2025-08-22 09:34:13,18.20,17.00,18.10,99.90,1046965,27,20335,-88
2025-08-22 09:34:43,17.27,16.17,18.30,99.90,1050186,27,20442,-89
2025-08-22 09:35:15,17.55,16.45,18.30,99.90,1058392,27,20094,-89
2025-08-22 09:35:47,18.05,16.85,18.40,99.90,1051937,27,20018,-88
2025-08-22 09:36:17,17.63,16.52,18.60,99.90,1054758,27,20005,-88
2025-08-22 09:36:52,17.55,16.45,18.60,99.90,1058598,27,20084,-88
2025-08-22 09:37:23,18.00,16.70,18.70,99.90,1057171,27,20596,-89
2025-08-22 09:37:54,17.67,16.58,18.70,99.90,1064027,27,20024,-89
2025-08-22 09:38:25,17.88,16.67,18.70,99.90,1059218,27,20352,-89
2025-08-22 09:38:56,17.52,16.42,18.80,99.90,1057032,27,20438,-88
2025-08-22 09:39:28,18.95,17.13,18.70,99.90,1055738,27,20066,-89
2025-08-22 09:40:00,17.58,16.48,18.70,99.90,1058385,27,20402,-88
2025-08-22 09:40:31,16.80,15.60,18.40,99.90,1056165,27,20114,-88
2025-08-22 09:41:03,17.45,16.35,18.00,99.90,1065354,27,20045,-89
2025-08-22 09:41:34,16.38,15.38,18.00,99.90,1064324,27,20015,-87
2025-08-22 09:42:06,17.02,15.95,18.00,99.90,1065103,27,20012,-88
2025-08-22 09:42:37,16.75,15.75,18.10,99.90,1052864,27,20684,-88
2025-08-22 09:43:08,17.33,16.23,18.10,99.90,1051740,27,20006,-88
2025-08-22 09:43:39,17.40,16.30,18.20,99.90,1042206,28,20466,-87
2025-08-22 09:44:13,17.30,16.20,18.20,99.90,1047274,28,20018,-89
2025-08-22 09:44:45,17.20,16.10,18.10,99.90,1045704,28,20017,-88
2025-08-22 09:45:16,17.05,15.95,18.20,99.90,1052963,27,20065,-88
2025-08-22 09:45:50,17.10,16.00,18.10,99.90,1064358,27,20104,-89
2025-08-22 09:46:21,16.98,15.95,18.20,99.90,1063449,27,20012,-88
2025-08-22 09:46:52,17.58,16.48,18.30,99.90,1062082,27,20020,-88
2025-08-22 09:47:28,17.40,16.30,18.40,99.90,1055948,27,20009,-87
2025-08-22 09:47:59,16.90,15.90,18.60,99.90,1060989,27,20482,-87
2025-08-22 09:48:30,17.20,16.10,18.50,99.90,1051852,27,20021,-88
2025-08-22 09:49:00,16.90,15.82,18.10,99.90,1053760,27,20006,-88
2025-08-22 09:49:32,17.50,16.40,18.10,99.90,1055540,27,20019,-88
2025-08-22 09:50:06,17.60,16.27,18.30,99.90,1059353,27,20337,-89
2025-08-22 09:50:37,17.00,16.00,18.20,99.90,1057961,27,20024,-88
2025-08-22 09:51:08,17.20,16.10,18.10,99.90,1062011,27,20360,-88
2025-08-22 09:51:39,17.05,15.95,18.00,99.90,1055870,27,20473,-88
2025-08-22 09:52:10,17.48,16.38,17.80,99.90,1062799,27,20065,-89
2025-08-22 09:52:41,17.70,16.50,17.80,99.90,1055878,27,20493,-88
2025-08-22 09:53:12,17.25,16.15,17.90,99.90,1059316,27,20016,-89
2025-08-22 09:53:44,17.33,16.23,18.10,99.90,1058059,27,20031,-87
2025-08-22 09:54:14,17.20,16.10,18.20,99.90,1048009,27,20010,-88
2025-08-22 09:54:45,18.27,17.02,18.30,99.90,1058471,27,20365,-88
2025-08-22 09:55:17,17.35,16.25,18.40,99.90,1058766,27,20005,-88
2025-08-22 09:55:48,17.70,16.55,18.10,99.90,1058899,27,20044,-88
2025-08-22 09:56:18,17.10,16.00,18.10,99.90,1056079,27,20304,-88
2025-08-22 09:56:49,16.98,15.98,18.20,99.90,1056094,27,20005,-90
2025-08-22 09:57:20,18.02,16.63,18.30,99.90,1049595,27,20006,-89
2025-08-22 09:57:50,16.50,15.50,18.20,99.90,1049982,27,20002,-89
2025-08-22 09:58:21,17.25,16.15,18.20,99.90,1058782,27,20001,-88
2025-08-22 09:58:52,16.88,15.85,18.30,99.90,1056875,27,20013,-88
2025-08-22 09:59:23,17.23,16.13,18.30,99.90,1063323,27,20087,-89
2025-08-22 09:59:53,17.13,16.02,18.20,99.90,1065695,27,20011,-90
2025-08-22 10:00:24,16.85,15.85,18.20,99.90,1056189,27,20106,-88
2025-08-22 10:00:55,17.27,16.17,18.40,99.90,1055154,27,20052,-89
2025-08-22 10:01:25,17.30,16.20,18.60,99.90,1070921,27,20047,-88
2025-08-22 10:01:56,17.42,16.33,18.70,99.90,1059411,27,20073,-88
2025-08-22 10:02:27,16.45,15.45,18.80,99.90,1058167,27,20005,-87
2025-08-22 10:02:58,17.23,16.13,18.70,99.90,1056489,27,20013,-87
2025-08-22 10:03:29,17.02,15.93,18.30,99.90,1056347,27,20089,-89
2025-08-22 10:03:59,16.80,15.77,18.20,99.90,1063351,27,20008,-88
2025-08-22 10:04:31,17.27,16.17,18.10,99.90,1063222,27,20072,-90
2025-08-22 10:05:02,16.65,15.65,18.00,99.90,1065592,27,20349,-88
2025-08-22 10:05:33,16.95,15.90,18.00,99.90,1063228,27,19996,-89
2025-08-22 10:06:04,17.20,16.10,18.10,99.90,1065726,27,20041,-88
2025-08-22 10:06:34,16.83,15.82,18.10,99.90,1061251,27,20077,-88
2025-08-22 10:07:06,17.17,16.08,17.80,99.90,1046821,27,20017,-89
2025-08-22 10:07:36,17.05,16.02,18.00,99.90,1034621,28,19999,-89
2025-08-22 10:08:07,16.75,15.65,17.90,99.90,1026693,28,20087,-88
2025-08-22 10:08:38,17.13,16.02,18.10,99.90,1039575,28,20397,-89
2025-08-22 10:09:09,17.25,16.15,18.10,99.90,1045788,28,20007,-89
2025-08-22 10:09:39,17.42,16.27,17.90,99.90,1050317,27,20146,-87
2025-08-22 10:10:16,16.67,15.68,17.90,99.90,1065198,27,20008,-87
2025-08-22 10:10:47,16.73,15.63,17.90,99.90,1059618,27,20019,-89
2025-08-22 10:11:18,17.00,15.90,17.80,99.90,1053845,27,20289,-88
2025-08-22 10:11:48,16.77,15.77,17.90,99.90,1052357,27,20053,-90
2025-08-22 10:12:19,16.15,15.15,17.80,99.90,1053587,27,20045,-87
2025-08-22 10:12:50,16.40,15.40,17.90,99.90,1053216,27,20104,-87
2025-08-22 10:13:20,16.23,15.23,18.10,99.90,1058085,27,20456,-87
2025-08-22 10:13:51,16.55,15.55,18.20,99.90,1053218,27,20009,-87
2025-08-22 10:14:22,15.55,14.65,18.10,99.90,1056358,27,20045,-89
2025-08-22 10:14:53,17.10,16.00,17.90,99.90,1059180,27,20780,-87
2025-08-22 10:15:23,17.48,16.27,18.00,99.90,1062793,27,20004,-88
2025-08-22 10:15:54,16.75,15.75,17.90,99.90,1059175,27,20023,-88
2025-08-22 10:16:24,16.55,15.55,17.80,99.90,1058300,27,21141,-87
2025-08-22 10:16:55,16.30,15.30,18.00,99.90,1054567,27,20024,-87
2025-08-22 10:17:26,16.52,15.52,18.00,99.90,1056542,27,20457,-88
2025-08-22 10:17:57,16.45,15.45,18.10,99.90,1065884,27,20049,-87
2025-08-22 10:18:27,16.38,15.38,18.30,99.90,1064018,27,20365,-88
2025-08-22 10:18:58,16.30,15.30,18.40,99.90,1066107,27,20097,-87
2025-08-22 10:19:29,15.93,14.80,18.30,99.90,1065958,27,20013,-87
2025-08-22 10:19:59,16.33,15.32,18.30,99.90,1065200,27,20412,-88
2025-08-22 10:20:30,16.63,15.63,18.30,99.90,1060190,27,20019,-88
2025-08-22 10:21:01,16.92,15.85,18.40,99.90,1065271,27,20004,-87
2025-08-22 10:21:31,17.38,16.27,18.40,99.90,1062911,27,20577,-87
2025-08-22 10:22:02,17.05,15.95,18.50,99.90,1065549,27,20004,-88
2025-08-22 10:22:33,17.05,15.95,18.40,99.90,1066232,27,20041,-88
2025-08-22 10:23:03,17.27,16.17,18.40,99.90,1064900,27,20004,-89
2025-08-22 10:23:34,16.13,15.13,18.50,99.90,1063201,27,20063,-86
2025-08-22 10:24:05,16.23,15.23,18.50,99.90,1062472,27,20015,-88
2025-08-22 10:24:36,17.25,16.15,18.50,99.90,1063489,27,20015,-89
2025-08-22 10:25:07,17.60,15.93,18.40,99.90,1056230,27,20013,-89
2025-08-22 10:25:38,16.48,15.48,18.40,99.90,1059805,27,20005,-89
2025-08-22 10:26:09,17.80,16.70,18.50,99.90,1056481,27,20016,-89
2025-08-22 10:26:39,18.00,16.70,18.50,99.90,1059211,27,20005,-89
2025-08-22 10:27:10,17.55,16.35,18.40,99.90,1056187,27,20069,-88
2025-08-22 10:27:40,16.85,15.75,18.50,99.90,1053068,27,20021,-88
2025-08-22 10:28:11,17.50,16.40,18.40,99.90,1058732,27,20015,-87
2025-08-22 10:28:42,17.65,16.45,18.40,99.90,1059057,27,20005,-88
2025-08-22 10:29:12,17.27,16.17,18.50,99.90,1058733,27,20020,-91
2025-08-22 10:29:51,18.65,17.25,18.60,99.90,1055289,27,20011,-87
2025-08-22 10:30:22,16.42,15.43,18.70,99.90,1063011,27,20008,-89
2025-08-22 10:30:52,16.70,15.70,18.80,99.90,1059101,27,20023,-88
2025-08-22 10:31:23,17.15,16.05,18.70,99.90,1062570,27,20017,-88
2025-08-22 10:31:54,17.40,16.30,18.70,99.90,1069004,27,20145,-86
2025-08-22 10:32:24,17.55,16.35,18.80,99.90,1058765,27,20017,-87
2025-08-22 10:32:55,17.20,16.10,18.80,99.90,1056381,27,21238,-89
2025-08-22 10:33:26,18.00,16.20,19.00,99.90,1055935,27,20023,-87
2025-08-22 10:33:56,17.20,16.10,19.00,99.90,1052883,27,20026,-88
2025-08-22 10:34:27,15.57,14.68,19.10,99.90,1063748,27,20016,-88
2025-08-22 10:34:58,17.23,16.13,19.20,99.90,1066006,27,20008,-88
2025-08-22 10:35:28,17.45,16.35,19.40,99.90,1067372,27,20004,-87
2025-08-22 10:35:59,17.67,16.58,19.50,99.90,1057226,27,20012,-88
2025-08-22 10:36:30,18.35,17.10,19.60,99.90,1056495,27,20013,-88
2025-08-22 10:37:00,17.23,16.13,19.70,99.90,1059208,27,20046,-88
2025-08-22 10:37:31,17.58,16.48,19.70,99.90,1050451,27,20020,-88
2025-08-22 10:38:02,17.08,15.98,19.40,99.90,1057528,27,20026,-88
2025-08-22 10:38:33,17.45,16.25,19.60,99.90,1063290,27,20020,-88
2025-08-22 10:39:03,16.50,15.50,19.50,99.90,1065538,27,20004,-88
2025-08-22 10:39:34,17.50,16.40,19.70,99.90,1057473,27,20037,-89
2025-08-22 10:40:06,16.52,15.52,19.80,99.90,1050214,27,20020,-89
2025-08-22 10:40:37,16.45,15.45,19.90,99.90,1050397,27,20295,-88
2025-08-22 10:41:07,16.25,15.25,19.70,99.90,1046369,28,20014,-87
2025-08-22 10:41:38,17.17,16.08,19.80,99.90,1053731,27,20436,-87
2025-08-22 10:42:09,17.65,16.55,19.90,99.90,1057472,27,20020,-88
2025-08-22 10:42:39,17.88,16.77,20.00,99.90,1056279,27,20046,-87
2025-08-22 10:43:10,17.65,16.55,20.10,99.90,1060751,27,20020,-88
2025-08-22 10:43:44,17.90,16.80,20.10,99.90,1067048,27,20028,-88
2025-08-22 10:44:15,17.45,16.35,20.20,99.90,1059904,27,20020,-90
2025-08-22 10:44:45,17.10,16.00,20.20,99.90,1061377,27,20021,-88
2025-08-22 10:45:16,17.15,16.05,20.20,99.90,1055634,27,20006,-89
2025-08-22 10:45:47,16.85,15.82,20.20,99.90,1057267,27,20016,-87
2025-08-22 10:46:18,17.33,16.23,20.10,99.90,1047931,28,20011,-87
2025-08-22 10:46:48,17.30,16.20,19.70,99.90,1052411,27,20030,-88
2025-08-22 10:47:19,17.67,16.58,19.60,99.90,1058227,27,20005,-89
2025-08-22 10:47:49,16.95,15.93,19.60,99.90,1059290,27,21322,-88
2025-08-22 10:48:21,17.73,16.58,19.50,99.90,1065419,27,20028,-89
2025-08-22 10:48:52,17.55,16.45,19.70,99.90,1060537,27,20012,-87
2025-08-22 10:49:22,17.13,16.02,19.80,99.90,1059878,27,20085,-88
2025-08-22 10:49:53,17.50,16.40,19.90,99.90,1057354,27,20488,-87
2025-08-22 10:50:24,17.33,16.23,19.90,99.90,1059423,27,20343,-88
2025-08-22 10:50:55,17.40,16.30,19.40,99.90,1060488,27,20019,-87
2025-08-22 10:51:27,17.42,16.33,19.20,99.90,1063033,27,20004,-88
2025-08-22 10:51:58,17.45,16.35,19.40,99.90,1062673,27,20009,-86
2025-08-22 10:52:30,20.60,16.80,19.50,99.90,1064516,27,20000,-89
2025-08-22 10:53:00,20.40,18.15,19.70,99.90,1057994,27,20374,-89
2025-08-22 10:53:31,17.92,16.80,19.80,99.90,1056868,27,20009,-89
2025-08-22 10:54:02,17.27,16.17,19.90,99.90,1056283,27,20057,-88
2025-08-22 10:54:32,16.48,15.48,20.10,99.90,1054308,27,20005,-86
2025-08-22 10:55:03,17.08,15.98,20.10,99.90,1065543,27,20047,-88
2025-08-22 10:55:34,17.60,16.50,20.30,99.90,1066123,27,20025,-88
2025-08-22 10:56:05,17.63,16.48,20.30,99.90,1058463,27,20001,-89
2025-08-22 10:56:35,17.58,16.48,20.30,99.90,1052580,28,20013,-88
2025-08-22 10:57:06,16.90,15.90,20.40,99.90,1047114,27,20034,-87
2025-08-22 10:57:37,17.05,15.95,20.50,99.90,1053203,27,20369,-88
2025-08-22 10:58:08,17.20,16.10,20.40,99.90,1058351,27,20010,-89
2025-08-22 10:58:39,17.30,16.20,20.40,99.90,1057622,27,20915,-89
2025-08-22 10:59:10,17.40,16.30,20.40,99.90,1058789,27,20398,-89
2025-08-22 10:59:41,17.30,16.20,20.30,99.90,1057010,27,20363,-89
2025-08-22 11:00:30,17.73,16.63,20.20,99.90,1062268,27,20061,-88
2025-08-22 11:01:01,17.75,16.65,20.10,99.90,1057822,27,20058,-88
2025-08-22 11:01:32,17.27,16.17,19.90,99.90,1058432,27,20024,-89
2025-08-22 11:02:03,16.83,15.82,19.80,99.90,1056520,27,20013,-88
2025-08-22 11:02:34,17.48,16.38,19.70,99.90,1056432,27,20033,-89
2025-08-22 11:03:04,16.58,15.52,19.50,99.90,1059171,27,20041,-89
2025-08-22 11:03:35,17.17,16.08,19.40,99.90,1056516,27,20345,-89
2025-08-22 11:04:06,17.17,16.08,19.40,99.90,1056452,27,20045,-89
2025-08-22 11:04:37,17.42,16.33,19.30,99.90,1057205,27,20535,-89
2025-08-22 11:05:07,17.13,16.08,19.20,99.90,1056310,27,20016,-89
2025-08-22 11:05:38,20.27,16.60,19.20,99.90,1059775,27,20014,-89
2025-08-22 11:06:09,16.77,15.77,19.20,99.90,1058681,27,20016,-87
2025-08-22 11:06:40,17.75,16.40,19.10,99.90,1049964,27,20620,-88
2025-08-22 11:07:11,16.40,15.40,19.10,99.90,1040334,28,20018,-87
2025-08-22 11:07:43,17.42,16.33,19.10,99.90,1037225,28,20003,-89
2025-08-22 11:08:13,16.45,15.45,19.20,99.90,1040348,28,20012,-88
2025-08-22 11:08:44,17.25,16.15,19.20,99.90,1045259,28,20098,-89
2025-08-22 11:09:15,17.08,16.02,19.30,99.90,1044135,28,20007,-89
2025-08-22 11:09:52,17.05,15.95,19.40,99.90,1046399,28,20083,-88
2025-08-22 11:10:25,16.60,15.60,19.40,99.90,1043077,28,20629,-87
2025-08-22 11:11:02,16.52,15.52,19.40,99.90,1036639,27,20355,-88
2025-08-22 11:11:38,17.58,16.48,19.30,99.90,1053447,27,20479,-88
2025-08-22 11:12:14,17.05,15.95,19.30,99.90,1046685,28,20010,-89
2025-08-22 11:12:45,16.67,15.68,19.40,99.90,1050817,27,20087,-87
2025-08-22 11:13:16,16.80,15.80,19.40,99.90,1052795,28,20017,-88
2025-08-22 11:13:47,17.17,16.08,19.50,99.90,1041834,27,20071,-87
2025-08-22 11:14:17,17.10,16.00,19.40,99.90,1053189,27,20016,-87
2025-08-22 11:14:48,16.77,15.77,19.50,99.90,1052522,27,20009,-88
2025-08-22 11:15:19,17.08,15.98,19.50,99.90,1050764,27,20046,-87
2025-08-22 11:15:50,17.20,16.10,19.50,99.90,1052589,27,20010,-88
2025-08-22 11:16:22,17.48,16.38,19.40,99.90,1044443,27,20007,-88
2025-08-22 11:16:53,17.15,16.05,19.40,99.90,1050793,27,20002,-87
2025-08-22 11:17:24,16.40,15.40,19.40,99.90,1043626,28,20375,-86
2025-08-22 11:17:54,17.67,16.40,19.40,99.90,1044085,28,20054,-87
2025-08-22 11:18:25,28.40,16.20,19.40,99.90,1050644,27,20086,-87
2025-08-22 11:18:56,17.42,16.33,19.40,99.90,1059799,27,20005,-87
2025-08-22 11:19:27,17.50,15.65,19.30,99.90,1063136,27,20051,-89
2025-08-22 11:19:58,16.90,15.80,19.30,99.90,1065406,27,20001,-87
2025-08-22 11:20:28,16.80,15.80,19.30,99.90,1064486,27,20004,-87
2025-08-22 11:20:59,16.98,15.90,19.30,99.90,1067998,27,20504,-88
2025-08-22 11:21:30,18.33,17.02,19.30,99.90,1063470,27,20382,-88
2025-08-22 11:22:00,18.25,16.58,19.30,99.90,1056501,27,20013,-90
2025-08-22 11:22:31,16.75,15.75,19.30,99.90,1058915,27,20013,-88
2025-08-22 11:23:02,16.27,15.27,19.30,99.90,1052076,27,20098,-87
2025-08-22 11:23:33,15.80,14.85,19.40,99.90,1043332,28,20467,-88
2025-08-22 11:24:04,17.20,16.10,19.40,99.90,1052456,27,20009,-87
2025-08-22 11:24:35,19.52,16.73,19.30,99.90,1047438,27,20078,-88
2025-08-22 11:25:18,17.05,15.95,19.40,99.90,1065599,27,20009,-87
2025-08-22 11:25:49,17.40,16.30,19.20,99.90,1058694,27,20061,-87
2025-08-22 11:26:20,17.02,15.93,19.30,99.90,1056123,27,20013,-88
2025-08-22 11:26:50,17.25,16.15,19.30,99.90,1058789,27,20012,-88
2025-08-22 11:27:22,17.20,16.10,19.30,99.90,1055863,27,20465,-87
2025-08-22 11:27:52,17.10,16.00,19.30,99.90,1056518,27,20146,-88
2025-08-22 11:28:23,16.83,15.82,19.30,99.90,1058080,27,20005,-87
2025-08-22 11:28:54,16.50,15.50,19.30,99.90,1052076,27,20574,-87
2025-08-22 11:29:25,17.45,16.35,19.20,99.90,1049433,27,20375,-89
2025-08-22 11:29:55,17.00,16.00,19.20,99.90,1044779,28,20326,-87
2025-08-22 11:30:26,17.73,16.60,19.10,99.90,1047236,27,20017,-87
2025-08-22 11:30:57,17.70,16.50,18.80,99.90,1052008,27,20016,-88
2025-08-22 11:31:27,17.08,15.98,18.90,99.90,1052239,27,20006,-87
2025-08-22 11:31:58,17.70,16.60,19.00,99.90,1056737,27,20080,-88
2025-08-22 11:32:31,16.85,15.85,19.10,99.90,1053522,27,20052,-87
2025-08-22 11:33:02,17.45,16.35,19.10,99.90,1056387,27,20030,-88
2025-08-22 11:33:32,16.80,15.80,19.20,99.90,1056036,27,20543,-89
2025-08-22 11:34:03,16.65,15.65,19.30,99.90,1056635,27,20020,-88
2025-08-22 11:34:34,18.27,16.63,19.30,99.90,1056426,27,20094,-88
2025-08-22 11:35:05,17.10,16.00,19.40,99.90,1055845,27,20016,-88
2025-08-22 11:35:36,17.35,16.25,19.50,99.90,1052713,27,20753,-88
2025-08-22 11:36:07,16.92,15.88,19.50,99.90,1056583,27,20005,-87
2025-08-22 11:36:38,16.85,15.85,19.60,99.90,1056619,27,20009,-87
2025-08-22 11:37:08,17.30,16.20,19.50,99.90,1053409,27,20019,-88
2025-08-22 11:37:39,17.05,15.95,19.50,99.90,1055961,27,20004,-88
2025-08-22 11:38:10,17.00,15.90,19.60,99.90,1057838,27,20044,-89
2025-08-22 11:38:41,17.42,16.33,19.70,99.90,1056387,27,20668,-89
2025-08-22 11:39:12,17.10,16.05,19.90,99.90,1062569,27,20033,-89
2025-08-22 11:39:42,17.20,16.10,19.90,99.90,1063612,27,20419,-88
2025-08-22 11:40:13,17.80,16.60,19.90,99.90,1058171,27,20696,-88
2025-08-22 11:40:44,17.00,15.90,20.00,99.90,1051626,27,20012,-88
2025-08-22 11:41:15,17.20,16.10,20.00,99.90,1044971,27,20046,-89
2025-08-22 11:41:46,16.88,15.88,20.10,99.90,1044640,27,20006,-89
2025-08-22 11:42:16,17.75,16.40,20.10,99.90,1047072,27,20006,-89
2025-08-22 11:42:48,17.27,16.15,20.10,99.90,1047642,27,20056,-88
2025-08-22 11:43:18,18.20,17.00,20.10,99.90,1052646,27,20009,-88
2025-08-22 11:43:49,17.25,16.15,20.20,99.90,1050461,27,20002,-89
2025-08-22 11:44:20,17.52,16.42,20.30,99.90,1052659,27,20001,-88
2025-08-22 11:44:50,17.13,16.02,20.30,99.90,1058679,27,20001,-88
2025-08-22 11:45:21,17.10,16.00,20.40,99.90,1057506,27,20001,-88
2025-08-22 11:45:52,16.23,15.13,20.20,99.90,1061055,27,20019,-88
2025-08-22 11:46:22,16.58,15.57,20.30,99.90,1058701,27,20281,-87
2025-08-22 11:46:56,16.77,15.77,20.30,99.90,1061020,27,20001,-88
2025-08-22 11:47:26,15.80,14.85,20.40,99.90,1049597,27,20213,-88
2025-08-22 11:47:57,16.60,15.60,20.50,99.90,1048258,27,20090,-89
2025-08-22 11:48:46,16.17,15.18,20.50,99.90,1042376,28,20006,-89
2025-08-22 11:49:35,16.65,15.65,20.50,99.90,1048748,27,20516,-89
2025-08-22 11:50:25,16.55,15.55,20.70,99.90,1057419,27,20009,-88
2025-08-22 11:50:55,16.70,15.70,20.80,99.90,1055456,27,20023,-89
2025-08-22 11:51:26,16.27,15.27,20.80,99.90,1059490,27,20015,-88
2025-08-22 11:51:57,16.88,15.82,20.90,99.90,1048864,27,20050,-89
2025-08-22 11:52:27,16.58,15.57,20.90,99.90,1045582,28,20024,-87
2025-08-22 11:52:58,16.50,15.50,21.00,99.90,1044623,28,20369,-89
2025-08-22 11:53:29,16.60,15.60,20.80,99.90,1042603,28,20017,-88
2025-08-22 11:54:00,16.35,15.35,20.60,99.90,1042143,28,20017,-88
2025-08-22 11:54:30,16.42,15.43,20.50,99.90,1045068,28,20007,-88
2025-08-22 11:55:01,16.20,15.20,20.40,99.90,1045440,28,20013,-89
2025-08-22 11:55:32,16.58,15.57,20.40,99.90,1051833,27,20042,-89
2025-08-22 11:56:02,16.38,15.38,20.50,99.90,1048957,27,20107,-89
2025-08-22 11:56:34,15.80,14.80,20.60,99.90,1044418,28,20014,-89
2025-08-22 11:57:05,16.20,15.20,20.80,99.90,1042542,28,20061,-86
2025-08-22 11:57:35,16.52,15.50,20.80,99.90,1040140,28,20495,-87
2025-08-22 11:58:07,16.48,15.48,20.80,99.90,1051758,28,20006,-87
2025-08-22 11:58:37,15.88,14.88,20.90,99.90,1051694,27,20005,-87
2025-08-22 11:59:08,16.30,15.30,21.00,99.90,1058568,27,20634,-88
2025-08-22 11:59:39,16.38,15.32,21.00,99.90,1055016,27,20001,-88
2025-08-22 12:00:10,17.20,16.10,21.10,99.90,1055972,27,20027,-88
2025-08-22 12:00:41,17.15,16.05,21.20,99.90,1051522,27,20528,-88
2025-08-22 12:01:11,17.40,16.30,21.20,99.90,1049162,28,20414,-88
2025-08-22 12:01:42,17.00,15.90,21.40,99.90,1048750,27,20016,-86
2025-08-22 12:02:13,17.40,16.20,21.60,99.90,1052278,27,20006,-88
2025-08-22 12:02:43,17.60,16.50,21.90,99.90,1056082,27,20051,-89
2025-08-22 12:03:14,16.83,15.73,21.80,99.90,1049214,27,20579,-88
2025-08-22 12:03:45,17.15,16.05,21.60,99.90,1042966,28,20367,-88
2025-08-22 12:04:15,16.30,15.30,21.50,99.90,1037748,28,20017,-88
2025-08-22 12:04:46,17.30,16.20,21.80,99.90,1040680,28,20015,-87
2025-08-22 12:05:17,16.58,15.57,22.10,99.90,1045331,27,20003,-89
2025-08-22 12:05:48,17.20,16.10,22.20,99.90,1051715,27,20938,-87
2025-08-22 12:06:19,16.98,15.88,22.30,99.90,1053001,27,20005,-88
2025-08-22 12:06:49,17.02,15.93,21.90,99.90,1052164,27,20007,-89
2025-08-22 12:07:21,17.17,16.08,21.80,99.90,1057706,27,20369,-89
2025-08-22 12:07:51,16.75,15.70,21.90,99.90,1052036,27,20014,-88
2025-08-22 12:08:22,16.63,15.60,21.90,99.90,1048707,27,20002,-87
2025-08-22 12:08:56,16.77,15.77,21.80,99.90,1052027,27,20089,-89
2025-08-22 12:09:27,16.38,15.38,21.70,99.90,1052093,27,20001,-88
2025-08-22 12:09:58,17.30,16.20,21.50,99.90,1042155,28,20060,-87
2025-08-22 12:10:29,16.65,15.65,21.50,99.90,1038764,28,20351,-89
2025-08-22 12:11:00,17.95,16.65,21.60,99.90,1038862,28,19999,-89
2025-08-22 12:11:30,17.50,16.30,21.40,99.90,1039059,28,20012,-88
2025-08-22 12:12:01,16.88,15.82,21.10,99.90,1045276,28,20038,-88
2025-08-22 12:12:32,17.10,16.00,21.40,99.90,1048155,27,20057,-88
2025-08-22 12:13:02,17.00,15.90,21.50,99.90,1051836,28,20006,-87
2025-08-22 12:13:33,16.65,15.63,21.50,99.90,1051803,27,20005,-88
2025-08-22 12:14:04,16.65,15.65,21.70,99.90,1051902,27,20059,-88
2025-08-22 12:14:35,16.65,15.60,21.90,99.90,1039909,28,20357,-88
2025-08-22 12:15:06,17.33,16.23,22.10,99.90,1045433,28,20018,-87
2025-08-22 12:15:36,16.70,15.70,22.10,99.90,1042922,28,20003,-87
2025-08-22 12:16:07,16.77,15.73,22.30,99.90,1049222,27,19997,-87
2025-08-22 12:16:42,16.45,15.45,22.50,99.90,1056307,27,20005,-88
2025-08-22 12:17:12,16.30,15.30,22.70,99.90,1058685,27,20005,-88
2025-08-22 12:17:43,16.58,15.57,23.00,99.90,1050696,27,20006,-88
2025-08-22 12:18:14,15.77,14.80,23.20,99.90,1051212,27,20009,-88
2025-08-22 12:18:45,16.50,15.50,23.40,99.90,1057177,27,20024,-89
2025-08-22 12:19:15,16.02,15.02,23.60,99.90,1058771,27,20044,-89
2025-08-22 12:19:46,16.08,15.07,23.30,99.90,1055439,27,20005,-89
2025-08-22 12:20:17,17.25,16.15,23.20,99.90,1052402,28,20017,-90
2025-08-22 12:20:47,16.40,15.40,23.40,99.90,1051987,27,20699,-88
2025-08-22 12:21:18,16.58,15.57,23.60,99.90,1046596,27,20010,-89
2025-08-22 12:21:49,17.10,16.00,23.60,99.90,1045574,28,20323,-88
2025-08-22 12:22:20,16.20,15.20,23.60,99.90,1045875,28,20070,-87
2025-08-22 12:22:52,16.90,15.80,23.60,99.90,1037931,28,20969,-88
2025-08-22 12:23:22,16.63,15.52,23.60,99.90,1042844,27,20043,-88
2025-08-22 12:23:53,16.92,15.82,23.50,99.90,1056804,27,20029,-88
2025-08-22 12:24:24,16.20,15.20,23.50,99.90,1064651,27,20036,-88
2025-08-22 12:24:55,17.05,15.95,23.50,99.90,1062886,27,20430,-89
2025-08-22 12:25:26,16.63,15.63,23.60,99.90,1055972,27,19997,-89
2025-08-22 12:25:57,16.27,15.27,23.80,99.90,1056176,27,20005,-89
2025-08-22 12:26:27,16.25,15.25,23.50,99.90,1052145,27,20038,-88
2025-08-22 12:26:59,16.63,15.63,23.40,99.90,1043300,28,20415,-88
2025-08-22 12:27:29,16.30,15.30,23.20,99.90,1042877,28,20006,-89
2025-08-22 12:28:00,16.95,15.85,23.40,99.90,1035746,28,20088,-90
2025-08-22 12:28:31,16.40,15.40,23.50,99.90,1049587,28,20530,-89
2025-08-22 12:29:02,16.30,15.30,24.00,99.90,1058377,27,20005,-88
2025-08-22 12:29:41,15.70,14.73,24.20,99.90,1033028,27,20482,-89
2025-08-22 12:30:12,16.50,15.50,24.40,99.90,1049843,28,20449,-88
2025-08-22 12:30:42,17.35,16.10,24.30,99.90,1050098,27,20002,-88
2025-08-22 12:31:14,16.80,15.70,24.20,99.90,1043464,28,20003,-88
2025-08-22 12:31:45,16.70,15.70,23.90,99.90,1046974,27,20113,-89
2025-08-22 12:32:15,16.63,15.63,23.80,99.90,1051462,27,20458,-89
2025-08-22 12:32:46,16.60,15.60,23.50,99.90,1043311,28,20013,-90
2025-08-22 12:33:17,16.35,15.35,23.30,99.90,1051259,27,20002,-88
2025-08-22 12:33:48,16.90,15.80,23.10,99.90,1053700,27,20002,-88
2025-08-22 12:34:18,17.00,15.90,22.70,99.90,1049249,27,20391,-88
2025-08-22 12:34:49,16.95,15.85,22.50,99.90,1053102,27,20009,-88
2025-08-22 12:35:20,17.50,16.40,22.40,99.90,1065291,27,20011,-89
2025-08-22 12:35:51,16.63,15.63,22.30,99.90,1063044,27,20023,-89
2025-08-22 12:36:22,18.23,16.58,22.20,99.90,1062879,27,20403,-89
2025-08-22 12:36:53,17.10,15.98,21.80,99.90,1055478,27,20016,-89
2025-08-22 12:37:23,17.48,16.38,21.80,99.90,1051834,27,20005,-89
2025-08-22 12:37:57,17.08,15.98,21.80,99.90,1055738,27,20046,-88
2025-08-22 12:38:28,17.70,16.50,21.50,99.90,1059490,27,20020,-88
2025-08-22 12:38:58,17.30,16.20,21.40,99.90,1064698,27,20019,-88
2025-08-22 12:39:35,16.48,15.48,21.40,99.90,1062230,27,20012,-88
2025-08-22 12:40:06,16.45,15.45,21.50,99.90,1051147,28,20057,-87
2025-08-22 12:40:36,16.80,15.57,21.50,99.90,1045494,28,20408,-87
2025-08-22 12:41:07,17.23,16.13,21.50,99.90,1045362,28,20389,-87
2025-08-22 12:41:38,17.25,16.15,21.40,99.90,1043146,28,20446,-88
2025-08-22 12:42:09,17.13,16.02,21.30,99.90,1052060,27,20013,-87
2025-08-22 12:42:40,16.85,15.85,21.20,99.90,1054696,27,20113,-88
2025-08-22 12:43:10,17.17,16.08,21.20,99.90,1064830,27,19996,-89
2025-08-22 12:43:41,16.52,15.52,21.30,99.90,1058614,27,20001,-88
2025-08-22 12:44:12,17.05,15.95,21.20,99.90,1055819,27,20515,-88
2025-08-22 12:44:43,16.70,15.70,21.20,99.90,1049799,27,20044,-88
2025-08-22 12:45:13,16.85,15.85,21.10,99.90,1036026,28,20338,-88
2025-08-22 12:45:44,17.80,16.70,21.00,99.90,1033080,28,20010,-87
2025-08-22 12:46:15,17.90,16.80,21.00,99.90,1036425,28,20018,-87
2025-08-22 12:46:46,16.65,15.55,21.30,99.90,1049706,27,20081,-88
2025-08-22 12:47:17,19.38,17.70,21.40,99.90,1064754,27,20440,-88
2025-08-22 12:47:47,16.30,15.30,21.40,99.90,1058214,27,20058,-86
2025-08-22 12:48:18,16.70,15.70,21.50,99.90,1049097,27,20678,-87
2025-08-22 12:48:49,16.88,15.82,21.50,99.90,1032984,28,20068,-87
2025-08-22 12:49:21,17.05,15.95,21.40,99.90,1033765,28,20011,-87
2025-08-22 12:49:52,18.30,16.45,21.40,99.90,1043802,28,20341,-87
2025-08-22 12:50:22,16.48,15.48,21.30,99.90,1043753,27,20008,-90
2025-08-22 12:50:53,15.95,14.95,21.30,99.90,1058247,27,20137,-87
2025-08-22 12:51:24,16.75,15.75,21.20,99.90,1055163,27,20065,-88
2025-08-22 12:51:56,17.52,16.33,21.00,99.90,1049071,27,20496,-88
2025-08-22 12:52:26,17.25,16.15,20.90,99.90,1051380,28,20478,-88
2025-08-22 12:52:57,22.02,17.30,20.70,99.90,1052132,27,20047,-89
2025-08-22 12:53:28,17.02,16.00,20.70,99.90,1051708,27,20495,-88
2025-08-22 12:53:58,17.60,16.40,20.80,99.90,1058005,27,20473,-86
2025-08-22 12:54:29,16.92,15.90,20.80,99.90,1055186,27,20005,-88
2025-08-22 12:55:07,16.83,15.80,20.80,99.90,1048825,27,20590,-88
2025-08-22 12:55:37,16.70,15.70,21.00,99.90,1044985,28,20056,-89
2025-08-22 12:56:08,17.20,16.10,21.20,99.90,1064369,27,20021,-88
2025-08-22 12:56:39,17.10,16.00,21.40,99.90,1051372,27,20021,-88
2025-08-22 12:57:10,17.33,16.23,21.50,99.90,1058772,27,20017,-88
2025-08-22 12:57:42,17.05,16.00,21.70,99.90,1055720,27,20441,-88
2025-08-22 12:58:13,17.23,16.13,22.00,99.90,1045196,27,20293,-88
2025-08-22 12:58:44,18.10,16.80,22.20,99.90,1055376,27,20060,-89
2025-08-22 12:59:14,17.10,16.00,22.50,99.90,1049282,27,20021,-89
2025-08-22 12:59:46,16.70,15.70,22.70,99.90,1058447,27,20085,-89
2025-08-22 13:00:16,16.88,15.88,22.90,99.90,1058201,27,20004,-90
2025-08-22 13:00:50,16.90,15.85,22.80,99.90,1055099,27,20020,-89
2025-08-22 13:01:24,16.80,15.80,22.70,99.90,1048996,27,20573,-90
2025-08-22 13:01:55,17.33,16.23,22.80,99.90,1053751,27,20082,-89
2025-08-22 13:02:26,17.10,16.00,23.00,99.90,1058377,27,20081,-89
2025-08-22 13:02:57,16.48,15.48,23.10,99.90,1058103,27,20001,-89
2025-08-22 13:03:28,16.45,15.45,23.00,99.90,1056239,27,20321,-89
2025-08-22 13:03:59,17.10,16.00,22.90,99.90,1058727,27,19997,-89
2025-08-22 13:04:29,16.63,15.63,22.40,99.90,1058281,27,20040,-88
2025-08-22 13:05:00,16.63,15.63,22.60,99.90,1046915,27,20010,-88
2025-08-22 13:05:31,16.77,15.75,22.60,99.90,1058508,27,20476,-89
2025-08-22 13:06:01,17.65,16.40,22.80,99.90,1055988,27,20005,-89
2025-08-22 13:06:33,17.15,16.05,22.90,99.90,1049740,27,20045,-89
2025-08-22 13:07:04,16.70,15.70,23.00,99.90,1045044,28,20097,-89
2025-08-22 13:07:35,16.95,15.85,23.00,99.90,1045514,28,20002,-89
2025-08-22 13:08:06,16.73,15.70,23.10,99.90,1042281,28,20013,-89
2025-08-22 13:08:36,16.27,15.27,22.90,99.90,1043310,28,20003,-89
2025-08-22 13:09:07,16.67,15.68,22.70,99.90,1044728,28,20060,-88
2025-08-22 13:09:38,16.45,15.45,22.50,99.90,1030158,28,20015,-88
2025-08-22 13:10:10,20.73,16.30,22.40,99.90,1029761,28,20019,-88
2025-08-22 13:10:41,16.80,15.80,22.30,99.90,1034709,28,20004,-88
2025-08-22 13:11:12,17.35,16.23,22.30,99.90,1033662,28,20393,-89
2025-08-22 13:11:45,17.00,15.90,22.20,99.90,1030583,28,20004,-89
2025-08-22 13:12:16,17.45,16.35,22.10,99.90,1038844,28,20039,-88
2025-08-22 13:12:47,17.38,16.27,22.10,99.90,1033316,28,20449,-90
2025-08-22 13:13:23,17.58,16.48,22.20,99.90,1026155,28,20086,-89
2025-08-22 13:14:05,16.90,15.82,22.20,99.90,1024595,28,20152,-88
2025-08-22 13:14:36,17.85,16.65,22.10,99.90,1016916,28,20012,-88
2025-08-22 13:15:09,17.80,16.70,22.20,99.90,1034783,28,20520,-88
2025-08-22 13:15:39,17.20,16.10,22.30,99.90,1029921,28,20350,-89
2025-08-22 13:16:10,17.50,16.40,22.40,99.90,1027040,28,20040,-88
2025-08-22 13:16:41,16.52,15.52,22.60,99.90,1029753,28,20000,-87
2025-08-22 13:17:11,18.15,16.80,22.60,99.90,1034431,28,20004,-89
2025-08-22 13:17:42,16.48,15.48,22.70,99.90,1029939,28,20434,-88
2025-08-22 13:18:13,17.20,16.10,22.90,99.90,1031445,28,20004,-89
2025-08-22 13:18:44,16.95,15.85,23.00,99.90,1021039,28,20065,-88
2025-08-22 13:19:15,16.77,15.77,23.10,99.90,1012354,28,20028,-89
2025-08-22 13:19:45,17.30,16.20,23.10,99.90,1017141,28,20015,-89
2025-08-22 13:20:31,16.88,15.82,23.20,99.90,1013614,29,20021,-89
2025-08-22 13:21:02,16.25,15.25,23.00,99.90,1023393,28,20475,-89
2025-08-22 13:21:33,17.77,16.67,22.70,99.90,1028586,28,20584,-88
2025-08-22 13:22:04,17.38,16.27,22.60,99.90,1032168,28,20008,-88
2025-08-22 13:22:34,17.13,16.02,22.50,99.90,1038583,28,20003,-89
2025-08-22 13:23:05,17.20,16.10,22.40,99.90,1038431,28,20566,-88
2025-08-22 13:23:36,17.05,15.95,22.30,99.90,1039508,28,20924,-87
2025-08-22 13:24:07,16.95,15.88,22.30,99.90,1040856,28,20029,-88
2025-08-22 13:24:38,16.90,15.80,22.30,99.90,1021864,28,20015,-88
2025-08-22 13:25:10,17.02,15.93,22.20,99.90,1025791,28,20081,-86
2025-08-22 13:25:41,16.75,15.73,22.20,99.90,1026516,28,20085,-89
2025-08-22 13:26:13,17.45,16.35,22.10,99.90,1031720,28,20566,-88
2025-08-22 13:26:44,17.40,16.30,22.00,99.90,1033555,28,20011,-88
2025-08-22 13:27:15,17.58,16.48,21.90,99.90,1030452,28,20092,-88
2025-08-22 13:27:45,17.25,16.15,21.90,99.90,1032850,28,20008,-90
2025-08-22 13:28:16,16.83,15.75,21.80,99.90,1030321,28,20023,-90
2025-08-22 13:28:47,18.80,17.25,21.80,99.90,1039043,28,20550,-89
2025-08-22 13:29:17,17.13,16.02,21.80,99.90,1030094,28,20059,-89
2025-08-22 13:29:48,16.58,15.57,21.70,99.90,1024394,28,20019,-88
2025-08-22 13:30:20,17.20,16.10,21.60,99.90,1023584,28,20537,-88
2025-08-22 13:30:51,17.80,16.60,21.50,99.90,1021985,28,20001,-89
2025-08-22 13:31:23,18.42,16.75,21.40,99.90,1023579,28,20005,-89
2025-08-22 13:31:53,17.65,16.55,21.30,99.90,1027177,28,20049,-89
2025-08-22 13:32:24,17.98,16.77,21.20,99.90,1027904,28,20361,-88
2025-08-22 13:32:55,17.55,16.45,21.20,99.90,1036125,28,20032,-88
2025-08-22 13:33:26,17.35,16.25,21.20,99.90,1030145,28,20036,-88
2025-08-22 13:33:57,17.30,16.20,21.20,99.90,1030780,28,20008,-88
2025-08-22 13:34:27,17.23,16.13,21.20,99.90,1038945,28,20008,-88
2025-08-22 13:34:58,18.30,17.10,21.40,99.90,1036551,28,20019,-89
2025-08-22 13:35:29,17.83,16.73,21.40,99.90,1035876,28,20004,-88
2025-08-22 13:36:04,17.42,16.33,21.50,99.90,1040104,28,20019,-88
2025-08-22 13:36:34,16.67,15.68,21.60,99.90,1032580,28,20011,-88
2025-08-22 13:37:05,17.90,16.52,21.60,99.90,1033961,28,20231,-88
2025-08-22 13:37:36,18.02,16.80,21.50,99.90,1036712,28,20021,-88
2025-08-22 13:38:07,16.75,15.75,21.60,99.90,1035312,28,20138,-88
2025-08-22 13:38:37,18.45,16.33,21.70,99.90,1037712,28,20881,-89
2025-08-22 13:39:08,16.67,15.68,21.60,99.90,1047140,28,20056,-88
2025-08-22 13:39:39,17.05,15.95,21.70,99.90,1051185,28,20664,-88
2025-08-22 13:40:21,16.65,15.65,21.80,99.90,1050608,27,20057,-87
2025-08-22 13:40:51,17.73,16.52,21.90,99.90,1047352,27,20006,-87
2025-08-22 13:41:22,17.17,16.08,22.00,99.90,1056791,27,20020,-88
2025-08-22 13:41:53,16.13,15.13,22.20,99.90,1061843,27,20044,-87
2025-08-22 13:42:23,16.73,15.73,22.20,99.90,1065646,27,20001,-88
2025-08-22 13:42:54,16.73,15.73,22.30,99.90,1070788,27,19992,-87
2025-08-22 13:43:25,17.10,16.00,22.40,99.90,1067926,27,20008,-88
2025-08-22 13:43:56,17.13,16.00,22.50,99.90,1070827,27,19999,-88
2025-08-22 13:44:27,17.33,16.23,22.40,99.90,1062114,27,20040,-87
2025-08-22 13:44:59,17.25,16.15,22.20,99.90,1059508,27,20141,-87
2025-08-22 13:45:30,16.85,15.85,22.20,99.90,1048790,28,20259,-87
2025-08-22 13:46:00,17.73,16.63,22.30,99.90,1063423,27,20046,-88
2025-08-22 13:46:31,16.92,15.88,22.40,99.90,1064003,27,20005,-87
2025-08-22 13:47:02,18.35,17.05,22.50,99.90,1065977,27,20088,-89
2025-08-22 13:47:33,16.90,15.90,22.50,99.90,1063182,27,19993,-88
2025-08-22 13:48:03,17.17,16.08,22.50,99.90,1066152,27,19993,-88
2025-08-22 13:48:34,16.80,15.70,22.60,99.90,1062607,27,20038,-88
2025-08-22 13:49:05,16.88,15.88,22.60,99.90,1069339,27,20004,-87
2025-08-22 13:49:41,17.30,16.10,22.60,99.90,1064365,27,20012,-89
2025-08-22 13:50:15,16.15,15.15,22.70,99.90,1064419,27,19997,-87
2025-08-22 13:50:45,16.58,15.45,22.70,99.90,1057156,28,19994,-89
2025-08-22 13:51:16,16.60,15.60,22.80,99.90,1057044,27,20014,-88
2025-08-22 13:51:47,17.17,16.08,22.80,99.90,1056764,27,20014,-87
2025-08-22 13:52:17,17.30,16.20,22.70,99.90,1059266,27,20016,-86
2025-08-22 13:52:48,17.20,16.10,22.60,99.90,1057718,27,20019,-89
2025-08-22 13:53:19,16.42,15.43,22.40,99.90,1060077,27,20100,-88
2025-08-22 13:53:50,17.08,15.93,22.30,99.90,1066255,27,20433,-89
2025-08-22 13:54:20,17.05,15.85,22.30,99.90,1063636,27,20455,-89
2025-08-22 13:54:51,16.95,15.93,22.00,99.90,1057218,27,20005,-88
2025-08-22 13:55:22,16.00,15.00,21.80,99.90,1050602,27,20013,-88
2025-08-22 13:55:52,15.85,14.90,21.50,99.90,1050460,28,20472,-88
2025-08-22 13:56:23,16.20,15.20,21.50,99.90,1047845,27,20003,-87
2025-08-22 13:56:54,16.52,15.52,21.50,99.90,1050730,27,19998,-87
2025-08-22 13:57:25,16.30,15.30,21.50,99.90,1056905,27,20034,-88
2025-08-22 13:57:56,17.13,15.98,21.50,99.90,1059195,27,20054,-88
2025-08-22 13:58:26,16.58,15.57,21.40,99.90,1053562,27,20137,-87
2025-08-22 13:58:57,17.50,16.40,21.30,99.90,1059269,27,20457,-90
2025-08-22 13:59:28,16.45,15.45,21.30,99.90,1058842,27,20008,-88
2025-08-22 13:59:59,16.98,15.88,21.30,99.90,1063847,27,20019,-88
2025-08-22 14:00:50,17.45,16.35,21.30,99.90,1065371,27,20535,-87
2025-08-22 14:01:28,21.30,21.30,21.30,99.90,1052068,27,20470,-89
2025-08-22 14:01:59,16.75,15.75,21.30,99.90,1054266,27,19977,-87
2025-08-22 14:02:30,17.13,16.05,21.30,99.90,1043996,28,20403,-89
2025-08-22 14:03:01,17.17,16.08,21.30,99.90,1039007,28,20073,-88
2025-08-22 14:03:31,17.38,16.27,21.40,99.90,1043366,28,20047,-88
2025-08-22 14:04:02,17.08,16.00,21.40,99.90,1039226,28,20003,-89
2025-08-22 14:04:33,16.90,15.85,21.30,99.90,1049190,27,20065,-88
2025-08-22 14:05:06,16.88,15.88,21.40,99.90,1040440,28,20010,-89
2025-08-22 14:05:36,17.90,16.60,21.40,99.90,1039241,28,20543,-88
2025-08-22 14:06:08,17.30,16.10,21.50,99.90,1043673,28,20093,-88
2025-08-22 14:06:39,17.13,16.02,21.50,99.90,1037567,28,20007,-87
2025-08-22 14:07:09,17.15,15.95,21.50,99.90,1045990,28,20070,-89
2025-08-22 14:07:40,17.63,16.52,21.50,99.90,1051359,27,20006,-87
2025-08-22 14:08:12,18.00,16.77,21.60,99.90,1049723,27,20006,-88
2025-08-22 14:08:44,17.20,16.10,21.50,99.90,1045957,28,20003,-88
2025-08-22 14:09:15,16.17,15.18,21.40,99.90,1043553,28,20359,-88
2025-08-22 14:09:46,17.05,15.95,21.40,99.90,1050489,28,20022,-89
2025-08-22 14:10:21,17.95,16.23,21.50,99.90,1047176,28,20005,-88
2025-08-22 14:10:52,16.50,15.50,21.60,99.90,1048292,28,20014,-89
2025-08-22 14:11:23,17.10,16.00,21.60,99.90,1054690,27,20381,-89
2025-08-22 14:11:54,18.00,16.58,21.60,99.90,1036887,28,20500,-88
2025-08-22 14:12:25,16.67,15.68,21.70,99.90,1039390,28,20007,-88
2025-08-22 14:12:56,16.73,15.73,21.70,99.90,1031091,28,20016,-88
2025-08-22 14:13:27,17.10,16.00,21.70,99.90,1026978,28,20008,-88
2025-08-22 14:13:57,16.88,15.82,21.70,99.90,1039116,28,20007,-88
2025-08-22 14:14:29,17.35,16.25,21.70,99.90,1027234,28,20023,-88
2025-08-22 14:14:59,16.25,15.25,21.70,99.90,1035053,28,20409,-87
2025-08-22 14:15:30,17.42,16.30,21.70,99.90,1030831,28,20083,-87
2025-08-22 14:16:02,16.65,15.65,21.80,99.90,1033448,28,20535,-88
2025-08-22 14:16:33,17.30,16.20,21.70,99.90,1039816,28,20003,-89
2025-08-22 14:17:03,17.00,15.90,21.70,99.90,1036930,28,20361,-89
2025-08-22 14:17:34,16.27,15.27,21.70,99.90,1036853,28,20019,-89
2025-08-22 14:18:05,16.63,15.63,21.60,99.90,1030380,28,20505,-88
2025-08-22 14:18:35,16.75,15.75,21.60,99.90,1028181,28,20082,-89
2025-08-22 14:19:09,16.50,15.50,21.50,99.90,1030732,28,20404,-89
2025-08-22 14:19:49,18.00,16.35,21.40,99.90,1019335,28,20037,-88
2025-08-22 14:20:21,16.85,15.77,21.40,99.90,1015367,28,20009,-87
2025-08-22 14:20:52,17.10,16.00,21.30,99.90,1022066,28,20016,-87
2025-08-22 14:21:23,16.95,15.85,21.30,99.90,1024389,28,20514,-88
2025-08-22 14:21:54,17.40,16.30,21.20,99.90,1030954,28,20402,-88
2025-08-22 14:22:24,17.67,16.50,21.20,99.90,1032425,28,20012,-88
2025-08-22 14:22:55,17.00,15.90,21.20,99.90,1032218,28,20026,-88
2025-08-22 14:23:26,17.27,15.90,21.10,99.90,1024731,28,20349,-88
2025-08-22 14:23:57,16.67,15.68,21.00,99.90,1033401,28,20008,-88
2025-08-22 14:24:27,16.95,15.85,21.00,99.90,1030274,28,20575,-87
2025-08-22 14:24:58,17.27,16.17,20.80,99.90,1036457,28,20619,-88
2025-08-22 14:25:29,17.38,16.27,20.80,99.90,1032769,28,20047,-89
2025-08-22 14:26:00,17.52,16.42,20.70,99.90,1025186,28,20035,-89
2025-08-22 14:26:31,17.45,16.35,20.70,99.90,1032750,28,20007,-89
2025-08-22 14:27:03,17.25,16.15,20.70,99.90,1033471,28,20004,-88
2025-08-22 14:27:33,17.55,16.45,20.80,99.90,1035494,28,20349,-88
2025-08-22 14:28:04,17.75,16.65,20.90,99.90,1031318,28,20089,-88
2025-08-22 14:28:37,17.50,16.40,21.00,99.90,1037095,28,20557,-87
2025-08-22 14:29:09,17.25,16.15,21.00,99.90,1032424,28,20536,-89
2025-08-22 14:30:20,17.40,16.30,21.00,99.90,1018106,28,20019,-90
2025-08-22 14:30:51,17.63,16.52,21.00,99.90,1036427,28,20400,-88
2025-08-22 14:31:22,17.33,16.23,21.10,99.90,1038356,28,20015,-88
2025-08-22 14:31:52,17.40,16.30,21.10,99.90,1039029,28,20003,-87
2025-08-22 14:32:23,17.35,16.25,21.20,99.90,1039095,28,20058,-88
2025-08-22 14:32:54,17.98,16.77,21.20,99.90,1039931,28,20018,-87
2025-08-22 14:33:25,17.58,16.48,21.20,99.90,1044375,28,20018,-88
2025-08-22 14:33:56,17.60,16.50,21.30,99.90,1052113,28,20341,-88
2025-08-22 14:34:26,17.58,16.40,21.30,99.90,1051942,28,20002,-88
2025-08-22 14:34:58,16.77,15.75,21.30,99.90,1049874,28,20006,-88
2025-08-22 14:35:28,17.20,16.10,21.30,99.90,1051713,28,20008,-87
2025-08-22 14:35:59,17.50,16.40,21.40,99.90,1045083,28,20018,-87
2025-08-22 14:36:30,17.23,16.13,21.30,99.90,1043518,28,20485,-87
2025-08-22 14:37:00,17.35,16.25,21.30,99.90,1043009,28,20075,-87
2025-08-22 14:37:31,17.67,16.35,20.90,99.90,1046257,28,20010,-89
2025-08-22 14:38:06,17.48,16.38,20.90,99.90,1042070,28,20002,-88
2025-08-22 14:38:37,17.42,16.33,20.90,99.90,1042988,28,20006,-88
2025-08-22 14:39:10,16.85,15.80,21.00,99.90,1044544,28,20022,-89
2025-08-22 14:39:41,17.40,16.30,20.90,99.90,1040727,28,20007,-88
2025-08-22 14:40:15,17.75,16.30,20.90,99.90,1049631,28,20002,-89
2025-08-22 14:40:46,17.65,16.45,21.00,99.90,1044989,28,20483,-88
2025-08-22 14:41:16,17.45,16.35,21.00,99.90,1046640,28,20013,-88
2025-08-22 14:41:47,17.25,16.15,21.00,99.90,1041150,28,20354,-88
2025-08-22 14:42:18,17.40,16.30,21.10,99.90,1036650,28,20484,-88
2025-08-22 14:42:49,17.67,16.50,21.00,99.90,1045309,28,20013,-88
2025-08-22 14:43:20,17.50,16.40,21.10,99.90,1045544,28,20471,-88
2025-08-22 14:43:50,16.67,15.68,21.10,99.90,1038616,28,20007,-88
2025-08-22 14:44:21,17.23,16.15,21.10,99.90,1039161,28,20013,-89
2025-08-22 14:44:52,17.20,16.10,21.00,99.90,1039237,28,20495,-88
2025-08-22 14:45:22,17.48,16.38,21.00,99.90,1045526,28,20410,-87
2025-08-22 14:45:53,17.60,16.50,20.90,99.90,1049534,27,20044,-88
2025-08-22 14:46:24,17.30,16.20,20.80,99.90,1058415,27,20087,-88
2025-08-22 14:46:54,17.42,16.33,20.80,99.90,1058610,27,20085,-87
2025-08-22 14:47:25,17.45,16.35,20.70,99.90,1051732,28,20138,-88
2025-08-22 14:47:56,17.63,16.52,20.50,99.90,1052094,27,20450,-86
2025-08-22 14:48:27,17.58,16.42,20.60,99.90,1051484,27,20013,-88
2025-08-22 14:48:58,17.42,16.33,20.60,99.90,1053961,27,20075,-88
2025-08-22 14:49:28,17.48,16.38,20.60,99.90,1055487,27,20002,-88
2025-08-22 14:49:59,17.63,16.52,20.50,99.90,1053613,27,20012,-88
2025-08-22 14:50:42,17.50,16.40,20.50,99.90,1054290,27,20014,-88
2025-08-22 14:51:13,17.70,16.60,20.50,99.90,1051997,27,20024,-88
2025-08-22 14:51:44,17.75,16.65,20.50,99.90,1058677,27,20009,-88
2025-08-22 14:52:15,17.27,16.17,20.50,99.90,1051553,28,20383,-86
2025-08-22 14:52:45,17.40,16.30,20.50,99.90,1049831,27,20013,-87
2025-08-22 14:53:16,17.17,16.08,20.50,99.90,1046035,28,20465,-88
2025-08-22 14:53:47,17.25,16.15,20.50,99.90,1045761,28,20025,-87
2025-08-22 14:54:17,17.05,15.95,20.50,99.90,1043813,27,20399,-87
2025-08-22 14:54:48,17.40,16.30,20.50,99.90,1043167,28,20007,-88
2025-08-22 14:55:19,17.17,16.08,20.50,99.90,1048080,28,20021,-88
2025-08-22 14:55:50,17.42,16.33,20.50,99.90,1049599,27,20002,-89
2025-08-22 14:56:21,17.40,16.30,20.40,99.90,1047207,27,20036,-86
2025-08-22 14:56:52,17.02,15.93,20.40,99.90,1051351,28,20520,-86
2025-08-22 14:57:22,17.30,16.20,20.50,99.90,1038275,28,20014,-87
2025-08-22 14:57:53,17.23,16.13,20.60,99.90,1045612,28,20013,-87
2025-08-22 14:58:24,17.73,16.52,20.60,99.90,1043528,28,20014,-86
2025-08-22 14:58:55,17.05,15.85,20.50,99.90,1052238,27,20024,-87
2025-08-22 14:59:26,17.00,15.90,20.50,99.90,1057914,27,20005,-88
2025-08-22 14:59:56,16.20,15.20,20.50,99.90,1052843,27,20017,-88
2025-08-22 15:00:33,17.17,16.08,20.50,99.90,1049837,28,20149,-88
2025-08-22 15:01:05,17.25,16.15,20.60,99.90,1044386,28,20007,-87
2025-08-22 15:01:36,17.17,16.08,20.60,99.90,1051994,27,20005,-88
2025-08-22 15:02:06,16.83,15.82,20.70,99.90,1053855,27,20006,-87
2025-08-22 15:02:37,17.23,16.13,20.70,99.90,1058664,27,20007,-87
2025-08-22 15:03:13,17.30,16.20,20.70,99.90,1058294,27,20040,-88
2025-08-22 15:03:47,16.58,15.57,20.70,99.90,1051901,28,20145,-87
2025-08-22 15:04:17,16.63,15.63,20.70,99.90,1041242,28,20062,-87
2025-08-22 15:04:48,16.75,15.75,20.80,99.90,1043106,28,20027,-88
2025-08-22 15:05:29,16.92,15.85,20.70,99.90,1046363,28,20495,-88
2025-08-22 15:06:22,17.42,16.33,20.80,99.90,1048159,27,20054,-87
2025-08-22 15:07:23,16.63,15.63,20.80,99.90,1050100,28,20020,-88
2025-08-22 15:08:31,16.73,15.73,20.80,99.90,1054394,27,20485,-88
2025-08-22 15:09:01,16.95,15.85,20.90,99.90,1051750,27,20486,-87
2025-08-22 15:09:32,18.30,16.90,21.10,99.90,1049269,27,20470,-88
2025-08-22 15:10:04,17.27,16.17,21.20,99.90,1045520,28,20011,-88
2025-08-22 15:10:35,17.50,16.40,21.10,99.90,1049991,27,20337,-87
2025-08-22 15:11:07,17.70,16.60,21.20,99.90,1049426,27,20470,-89
2025-08-22 15:11:40,17.17,16.08,21.20,99.90,1036812,28,20413,-87
2025-08-22 15:12:14,17.48,16.38,21.40,99.90,1039214,28,20451,-88
2025-08-22 15:12:45,17.45,16.35,21.40,99.90,1040815,28,20019,-88
2025-08-22 15:13:16,17.30,16.13,21.50,99.90,1045680,28,20510,-89
2025-08-22 15:13:47,17.15,16.05,21.60,99.90,1038897,28,20003,-89
2025-08-22 15:14:18,17.15,16.05,21.50,99.90,1036122,28,20003,-89
2025-08-22 15:14:48,16.80,15.75,21.50,99.90,1030045,28,20543,-88
2025-08-22 15:15:19,17.13,16.02,21.50,99.90,1030511,28,20449,-88
2025-08-22 15:15:50,17.27,16.17,21.50,99.90,1039323,28,20448,-88
2025-08-22 15:16:21,17.35,16.25,21.50,99.90,1039199,28,20019,-87
2025-08-22 15:16:52,17.15,16.05,21.50,99.90,1042485,28,20011,-86
2025-08-22 15:17:23,17.17,16.08,21.50,99.90,1038832,28,20048,-88
2025-08-22 15:17:53,17.02,15.93,21.50,99.90,1038842,28,20048,-88
2025-08-22 15:18:24,17.98,16.73,21.50,99.90,1036119,28,20003,-89
2025-08-22 15:18:55,16.67,15.68,21.40,99.90,1033139,28,20578,-88
2025-08-22 15:19:25,17.17,16.08,21.40,99.90,1041240,28,20022,-87
2025-08-22 15:19:56,17.00,15.90,21.40,99.90,1045219,28,20050,-88
2025-08-22 15:20:27,16.60,15.50,21.50,99.90,1042768,28,20017,-88
2025-08-22 15:20:58,16.65,15.65,21.40,99.90,1039144,28,20574,-87
2025-08-22 15:21:28,16.92,15.82,21.40,99.90,1035935,28,20019,-88
2025-08-22 15:22:02,16.85,15.77,21.40,99.90,1039102,28,20018,-88
2025-08-22 15:22:32,16.90,15.80,21.30,99.90,1039550,28,20023,-88
2025-08-22 15:23:03,17.10,16.00,21.00,99.90,1042684,28,20007,-87
2025-08-22 15:23:34,16.63,15.63,21.00,99.90,1035926,28,20007,-88
2025-08-22 15:24:05,17.70,16.50,21.20,99.90,1038109,28,20028,-88
2025-08-22 15:24:36,16.45,15.45,21.20,99.90,1028006,28,20028,-87
2025-08-22 15:25:07,17.67,16.33,21.30,99.90,1038120,28,20003,-88
2025-08-22 15:25:38,18.77,16.92,21.20,99.90,1039327,28,20641,-89
2025-08-22 15:26:12,17.75,16.60,21.20,99.90,1045571,28,20047,-88
2025-08-22 15:26:43,16.88,15.80,21.20,99.90,1042340,28,20017,-88
2025-08-22 15:27:14,21.35,15.93,21.20,99.90,1042840,28,20022,-87
2025-08-22 15:27:44,16.92,15.82,21.30,99.90,1038649,28,20018,-88
2025-08-22 15:28:15,18.67,17.15,21.20,99.90,1037059,28,20019,-88
2025-08-22 15:28:46,17.60,16.50,21.10,99.90,1032220,28,20056,-87
2025-08-22 15:29:17,16.40,15.40,21.00,99.90,1032801,28,20019,-89
2025-08-22 15:29:47,16.65,15.65,21.00,99.90,1015022,28,20390,-89
2025-08-22 15:30:18,17.10,15.90,21.10,99.90,1036598,28,20003,-87
2025-08-22 15:30:49,15.95,14.95,21.20,99.90,1038408,28,19999,-88
2025-08-22 15:31:20,16.77,15.70,21.20,99.90,1036185,28,20639,-87
2025-08-22 15:31:50,16.75,15.68,21.20,99.90,1039007,28,20529,-87
2025-08-22 15:32:21,16.65,15.65,21.10,99.90,1038802,28,20025,-86
2025-08-22 15:32:53,17.08,15.98,21.10,99.90,1039483,28,20015,-88
2025-08-22 15:33:23,17.15,16.05,21.10,99.90,1036628,28,20026,-88
2025-08-22 15:33:54,17.25,16.15,21.10,99.90,1032656,28,20019,-87
2025-08-22 15:34:25,17.25,16.15,21.10,99.90,1025938,28,20533,-89
2025-08-22 15:34:56,17.02,15.95,21.10,99.90,1023142,28,20357,-88
2025-08-22 15:35:26,17.20,16.10,21.10,99.90,1026629,28,20428,-88
2025-08-22 15:35:57,16.20,15.20,21.10,99.90,1030168,28,20089,-87
2025-08-22 15:36:28,17.30,16.20,21.10,99.90,1029941,28,20091,-88
2025-08-22 15:36:58,17.00,15.90,21.10,99.90,1030188,28,20550,-87
2025-08-22 15:37:29,17.15,16.05,21.10,99.90,1032280,28,20234,-88
2025-08-22 15:38:00,17.08,15.98,21.10,99.90,1023739,28,20328,-87
2025-08-22 15:38:31,17.23,16.02,21.10,99.90,1032249,28,20019,-87
2025-08-22 15:39:04,16.70,15.70,20.90,99.90,1038580,28,20007,-87
2025-08-22 15:39:35,17.10,16.00,20.90,99.90,1030318,28,20007,-88
2025-08-22 15:40:15,17.15,16.05,20.90,99.90,1036098,28,20126,-88
2025-08-22 15:40:54,17.08,15.98,20.90,99.90,1032801,28,20081,-88
2025-08-22 15:41:26,17.08,15.98,20.90,99.90,1025122,28,20023,-88
2025-08-22 15:41:57,17.63,16.10,20.80,99.90,1031567,28,20012,-90
2025-08-22 15:42:27,17.50,16.40,20.70,99.90,1023620,28,20346,-88
2025-08-22 15:42:58,17.45,16.35,20.70,99.90,1032346,28,20024,-88
2025-08-22 15:43:29,16.83,15.73,20.70,99.90,1030728,28,20020,-88
2025-08-22 15:43:59,16.83,15.77,20.70,99.90,1045634,28,20134,-88
2025-08-22 15:44:30,16.73,15.73,20.70,99.90,1052169,28,20576,-88
2025-08-22 15:45:01,16.48,15.48,20.70,99.90,1048428,27,20441,-89
2025-08-22 15:45:32,16.60,15.50,20.70,99.90,1049427,27,20122,-89
2025-08-22 15:46:04,16.30,15.30,20.70,99.90,1051824,28,20021,-88
2025-08-22 15:46:34,15.98,14.98,20.50,99.90,1052124,27,20012,-88
2025-08-22 15:47:05,16.80,15.80,20.60,99.90,1051665,28,20013,-89
2025-08-22 15:47:37,16.73,15.73,20.50,99.90,1048629,27,20002,-88
2025-08-22 15:48:07,18.00,16.73,20.50,99.90,1049761,27,20408,-88
2025-08-22 15:48:38,16.73,15.70,20.50,99.90,1045538,28,20018,-89
2025-08-22 15:49:09,16.70,15.70,20.50,99.90,1045475,28,20010,-88
2025-08-22 15:49:39,16.15,15.15,20.50,99.90,1042658,28,20027,-89
2025-08-22 15:50:13,16.90,15.80,20.40,99.90,1038682,28,20306,-89
2025-08-22 15:50:44,17.77,16.40,20.50,99.90,1045282,28,20374,-88
2025-08-22 15:51:16,16.80,15.70,20.50,99.90,1046995,27,20350,-89
2025-08-22 15:51:47,16.48,15.48,20.60,99.90,1049865,27,20005,-88
2025-08-22 15:52:17,16.52,15.52,20.60,99.90,1058782,27,20022,-88
2025-08-22 15:52:48,16.92,15.85,20.60,99.90,1050597,27,20002,-88
2025-08-22 15:53:19,16.73,15.70,20.60,99.90,1039047,28,20003,-88
2025-08-22 15:53:49,16.63,15.63,20.70,99.90,1032270,28,20008,-88
2025-08-22 15:54:20,16.60,15.60,20.60,99.90,1031137,28,20012,-88
2025-08-22 15:54:51,16.90,15.85,20.80,99.90,1036442,28,20018,-89
2025-08-22 15:55:21,16.65,15.65,20.70,99.90,1045253,28,20017,-89
2025-08-22 15:55:52,16.45,15.45,20.80,99.90,1051563,28,20403,-88
2025-08-22 15:56:23,16.27,15.27,20.80,99.90,1045190,28,20098,-88
2025-08-22 15:56:53,16.58,15.57,20.80,99.90,1037091,28,20003,-88
2025-08-22 15:57:24,16.45,15.45,20.70,99.90,1035963,28,20007,-88
2025-08-22 15:57:55,16.80,15.73,20.70,99.90,1041665,28,20014,-88
2025-08-22 15:58:27,16.70,15.70,20.60,99.90,1046107,27,20005,-89
2025-08-22 15:58:58,16.33,15.32,20.50,99.90,1052059,27,20016,-89
2025-08-22 15:59:28,16.50,15.50,20.40,99.90,1044913,28,20470,-89
2025-08-22 15:59:59,16.30,15.30,20.40,99.90,1042567,28,20566,-88
2025-08-22 16:00:30,16.80,15.75,20.40,99.90,1038776,28,20647,-88
2025-08-22 16:01:01,16.67,15.68,20.40,99.90,1038722,28,20369,-88
2025-08-22 16:01:32,16.65,15.65,20.50,99.90,1035981,28,20014,-89
2025-08-22 16:02:03,16.55,15.55,20.50,99.90,1039225,28,20067,-88
2025-08-22 16:02:33,23.15,15.93,20.50,99.90,1042004,28,20014,-88
2025-08-22 16:03:10,16.63,15.63,20.60,99.90,1045242,28,20661,-88
2025-08-22 16:03:41,16.75,15.75,20.60,99.90,1046561,28,20007,-90
2025-08-22 16:04:12,16.75,15.75,20.50,99.90,1045183,28,20087,-90
2025-08-22 16:04:43,16.50,15.50,20.40,99.90,1042319,28,20079,-88
2025-08-22 16:05:14,17.40,15.63,20.50,99.90,1045054,28,20006,-89
2025-08-22 16:05:45,16.80,15.70,20.60,99.90,1044941,28,20018,-88
2025-08-22 16:06:16,16.60,15.60,20.70,99.90,1048540,28,20013,-89
2025-08-22 16:06:46,16.52,15.48,20.90,99.90,1051763,28,20363,-89
2025-08-22 16:07:18,17.98,15.38,20.90,99.90,1045115,28,20022,-88
2025-08-22 16:07:49,16.30,15.30,20.90,99.90,1041405,28,20003,-89
2025-08-22 16:08:21,16.13,15.13,20.90,99.90,1035961,28,20099,-89
2025-08-22 16:08:52,16.25,15.25,21.00,99.90,1032996,28,20084,-88
2025-08-22 16:09:22,16.60,15.52,21.10,99.90,1039616,28,20010,-89
2025-08-22 16:09:53,16.33,15.32,21.00,99.90,1042778,28,20042,-89
2025-08-22 16:10:39,16.30,15.30,20.90,99.90,1045598,28,20179,-88
2025-08-22 16:11:10,16.38,15.38,20.90,99.90,1046862,28,20010,-88
2025-08-22 16:11:41,16.10,15.10,20.90,99.90,1049831,27,20482,-88
2025-08-22 16:12:12,16.50,15.50,20.60,99.90,1051777,28,20014,-88
2025-08-22 16:12:42,16.20,15.20,20.60,99.90,1047218,27,20020,-87
2025-08-22 16:13:13,16.58,15.50,20.40,99.90,1045418,28,20046,-89
2025-08-22 16:13:44,15.30,14.40,20.30,99.90,1039152,28,20096,-89
2025-08-22 16:14:15,16.48,15.48,20.10,99.90,1032744,28,20057,-88
2025-08-22 16:14:46,16.10,15.10,20.10,99.90,1030265,28,20357,-88
2025-08-22 16:15:22,15.77,14.77,20.20,99.90,1030480,28,20004,-88
2025-08-22 16:15:53,16.58,15.57,20.30,99.90,1038345,28,20080,-90
2025-08-22 16:16:28,16.25,15.25,20.30,99.90,1045189,28,20019,-88
2025-08-22 16:17:02,16.73,15.68,20.30,99.90,1045233,28,20423,-88
2025-08-22 16:17:32,16.70,15.68,20.30,99.90,1055755,27,20018,-89
2025-08-22 16:18:03,16.33,15.32,20.40,99.90,1049614,27,20017,-88
2025-08-22 16:18:33,16.05,15.05,20.40,99.90,1049104,27,20024,-89
2025-08-22 16:19:05,16.40,15.40,20.50,99.90,1056277,27,20548,-89
2025-08-22 16:19:36,17.85,16.58,20.50,99.90,1065063,27,20009,-88
2025-08-22 16:20:10,16.55,15.55,20.50,99.90,1065390,27,20415,-89
2025-08-22 16:20:41,17.17,15.98,20.60,99.90,1058405,27,20030,-88
2025-08-22 16:21:11,16.70,15.70,20.60,99.90,1052551,27,19997,-88
2025-08-22 16:21:42,16.70,15.70,20.60,99.90,1054915,27,20021,-88
2025-08-22 16:22:13,16.00,15.00,20.70,99.90,1058658,27,20055,-88
2025-08-22 16:22:44,16.33,15.32,20.70,99.90,1055084,27,20373,-88
2025-08-22 16:23:14,16.40,15.40,20.50,99.90,1058967,27,20005,-88
2025-08-22 16:23:45,16.95,15.75,20.60,99.90,1054969,27,20002,-88
2025-08-22 16:24:16,16.15,15.15,20.70,99.90,1052927,27,20013,-88
2025-08-22 16:24:47,16.50,15.50,20.80,99.90,1055979,27,20493,-89
2025-08-22 16:25:29,17.55,16.25,20.90,99.90,1059853,27,20088,-89
2025-08-22 16:26:00,16.58,15.57,21.20,99.90,1065734,27,20000,-89
2025-08-22 16:26:31,16.40,15.40,21.50,99.90,1058790,27,20465,-88
2025-08-22 16:27:01,16.55,15.50,21.60,99.90,1058950,27,20098,-89
2025-08-22 16:27:32,17.23,15.80,21.70,99.90,1053708,27,20041,-88
2025-08-22 16:28:06,16.38,15.38,21.90,99.90,1050028,27,20049,-89
2025-08-22 16:28:37,16.42,15.43,21.90,99.90,1065979,27,20019,-89
2025-08-22 16:29:11,16.77,15.68,22.10,99.90,1070551,27,20482,-89
2025-08-22 16:29:41,16.80,15.70,22.20,99.90,1045026,27,20227,-89
2025-08-22 16:30:12,16.80,15.70,22.10,99.90,1062020,27,20097,-89
2025-08-22 16:30:42,16.65,15.63,22.10,99.90,1062425,27,20011,-89
2025-08-22 16:31:14,16.50,15.50,22.30,99.90,1065482,27,20008,-89
2025-08-22 16:31:44,16.23,15.23,22.30,99.90,1062889,27,20475,-89
2025-08-22 16:32:15,20.98,15.80,22.30,99.90,1058751,27,20058,-87
2025-08-22 16:32:46,16.85,15.75,22.30,99.90,1051764,28,20020,-88
2025-08-22 16:33:16,16.42,15.43,22.30,99.90,1043104,28,20408,-89
2025-08-22 16:33:48,17.02,15.80,22.30,99.90,1046087,28,20091,-89
2025-08-22 16:34:18,16.45,15.45,22.30,99.90,1052685,27,20139,-88
2025-08-22 16:34:49,16.40,15.38,21.90,99.90,1055847,27,20012,-89
2025-08-22 16:35:20,16.52,15.52,21.70,99.90,1049125,28,20017,-88
2025-08-22 16:35:50,16.48,15.48,21.50,99.90,1050072,27,20026,-89
2025-08-22 16:36:23,16.88,15.77,21.50,99.90,1056489,27,20520,-88
2025-08-22 16:36:53,16.42,15.43,21.40,99.90,1059627,27,20016,-89
2025-08-22 16:37:24,15.82,14.82,21.40,99.90,1058694,27,20005,-89
2025-08-22 16:37:55,16.60,15.50,21.50,99.90,1057307,27,20010,-89
2025-08-22 16:38:26,15.63,14.68,21.30,99.90,1052173,27,20410,-89
2025-08-22 16:38:57,16.08,15.07,21.40,99.90,1053401,27,20389,-87
2025-08-22 16:39:28,16.17,15.18,21.40,99.90,1057767,27,20488,-89
2025-08-22 16:40:00,16.25,15.25,21.20,99.90,1066357,27,20543,-89
2025-08-22 16:40:34,16.60,15.60,20.90,99.90,1066699,27,20047,-89
2025-08-22 16:41:07,16.27,15.27,20.90,99.90,1065209,27,20096,-89
2025-08-22 16:41:38,15.80,14.80,20.90,99.90,1066682,27,20589,-88
2025-08-22 16:42:09,16.60,15.50,20.70,99.90,1067463,27,20008,-88
2025-08-22 16:42:39,16.67,15.60,20.60,99.90,1070029,27,20086,-89
2025-08-22 16:43:10,16.38,15.38,20.60,99.90,1060556,27,20016,-88
2025-08-22 16:43:41,16.77,15.52,20.60,99.90,1058655,27,20005,-88
2025-08-22 16:44:14,16.38,15.27,20.60,99.90,1052265,27,20446,-89
2025-08-22 16:44:44,16.27,15.27,20.50,99.90,1045367,27,20006,-89
2025-08-22 16:45:15,16.08,15.07,20.40,99.90,1056026,27,20077,-88
2025-08-22 16:45:45,16.05,15.05,20.40,99.90,1049133,28,20469,-89
2025-08-22 16:46:16,16.38,15.38,20.40,99.90,1051792,28,20005,-87
2025-08-22 16:46:47,16.05,15.05,20.40,99.90,1051862,27,20152,-87
2025-08-22 16:47:17,16.40,15.40,20.40,99.90,1045553,28,20007,-88
2025-08-22 16:47:49,16.33,15.32,20.30,99.90,1041506,28,20118,-87
2025-08-22 16:48:20,16.30,14.95,20.30,99.90,1040605,28,20034,-89
2025-08-22 16:48:51,16.52,15.52,20.30,99.90,1050530,28,20006,-87
2025-08-22 16:49:21,16.00,15.00,20.30,99.90,1050171,27,20008,-89
2025-08-22 16:49:52,16.17,15.18,20.30,99.90,1058320,27,20005,-90
2025-08-22 16:50:24,16.55,15.52,20.30,99.90,1059671,27,20005,-89
2025-08-22 16:50:54,16.85,15.75,20.30,99.90,1053354,28,20086,-88
2025-08-22 16:51:28,16.50,15.50,20.20,99.90,1052423,28,20017,-89
2025-08-22 16:51:58,17.10,16.00,20.20,99.90,1052094,28,20090,-89
2025-08-22 16:52:29,18.10,15.48,20.20,99.90,1043652,27,20475,-88
2025-08-22 16:53:00,16.27,15.27,20.20,99.90,1046330,28,20003,-89
2025-08-22 16:53:31,17.05,15.80,20.20,99.90,1045540,28,20365,-88
2025-08-22 16:54:02,16.60,15.50,20.10,99.90,1048956,27,20002,-89
2025-08-22 16:54:32,16.23,15.15,20.10,99.90,1048715,28,20034,-89
2025-08-22 16:55:03,16.83,15.73,20.10,99.90,1044504,28,20083,-89
2025-08-22 16:55:40,16.52,15.52,20.10,99.90,1049252,27,20438,-89
2025-08-22 16:56:12,16.45,15.45,20.00,99.90,1040357,28,20470,-88
2025-08-22 16:56:43,16.70,15.60,19.90,99.90,1048869,28,20014,-87
2025-08-22 16:57:14,16.40,15.40,19.90,99.90,1043400,28,20003,-87
2025-08-22 16:57:45,16.45,15.35,19.90,99.90,1050208,28,20130,-89
2025-08-22 16:58:16,16.05,15.05,20.00,99.90,1049008,27,20057,-87
2025-08-22 16:58:47,17.08,15.93,19.90,99.90,1049845,27,20073,-87
2025-08-22 16:59:18,16.63,15.63,19.90,99.90,1045065,28,20075,-87
2025-08-22 16:59:48,16.40,15.40,19.90,99.90,1047880,28,20039,-88
2025-08-22 17:00:27,16.60,15.50,19.90,99.90,1045597,27,20005,-87
2025-08-22 17:00:58,16.15,15.15,19.90,99.90,1046873,28,20011,-87
2025-08-22 17:01:29,16.95,15.77,19.80,99.90,1045786,28,20011,-87
2025-08-22 17:02:00,16.50,15.50,19.90,99.90,1038746,28,20392,-87
2025-08-22 17:02:31,17.10,16.00,19.90,99.90,1038895,28,20021,-88
2025-08-22 17:03:52,16.58,15.57,19.80,99.90,1038965,28,20035,-88
2025-08-22 17:04:23,17.00,15.90,19.80,99.90,1025960,28,20481,-87
2025-08-22 17:04:53,16.50,15.50,19.90,99.90,1026941,28,20031,-87
2025-08-22 17:05:24,16.35,15.35,19.80,99.90,1028334,28,20479,-87
2025-08-22 17:05:55,16.30,15.30,19.80,99.90,1019809,28,20689,-88
2025-08-22 17:06:25,16.55,15.55,19.80,99.90,1015468,28,20397,-88
2025-08-22 17:06:56,17.02,15.90,19.80,99.90,1026435,28,20021,-87
2025-08-22 17:07:27,17.08,15.88,19.80,99.90,1045505,28,20038,-87
2025-08-22 17:07:57,16.30,15.30,19.80,99.90,1049635,28,20022,-87
2025-08-22 17:08:28,16.25,15.25,19.80,99.90,1044314,27,20003,-88
2025-08-22 17:08:59,16.88,15.77,19.80,99.90,1050997,28,20030,-86
2025-08-22 17:09:30,16.63,15.63,19.80,99.90,1052268,27,20002,-89
2025-08-22 17:10:01,16.35,15.35,19.80,99.90,1046110,28,20042,-88
2025-08-22 17:10:31,16.30,15.30,19.70,99.90,1038703,28,20003,-88
2025-08-22 17:11:02,16.55,15.55,19.70,99.90,1043855,28,20095,-85
2025-08-22 17:11:33,16.10,15.10,19.70,99.90,1026760,28,20456,-88
2025-08-22 17:12:05,16.50,15.50,19.70,99.90,1032447,28,20268,-87
2025-08-22 17:12:36,17.27,15.82,19.50,99.90,1035370,28,20015,-88
2025-08-22 17:13:07,17.33,16.13,19.50,99.90,1030799,28,20448,-87
2025-08-22 17:13:38,16.25,15.25,19.50,99.90,1044923,28,20020,-89
2025-08-22 17:14:09,16.55,15.55,19.50,99.90,1038370,28,20046,-89
2025-08-22 17:14:40,16.60,15.60,19.50,99.90,1030087,28,20043,-89
2025-08-22 17:15:13,16.60,15.60,19.40,99.90,1036262,28,20007,-89
2025-08-22 17:15:45,16.60,15.60,19.40,99.90,1046124,28,20010,-89
2025-08-22 17:16:16,16.13,15.13,19.30,99.90,1051344,27,20501,-89
2025-08-22 17:16:47,16.00,15.00,19.30,99.90,1044975,28,20017,-88
2025-08-22 17:17:17,23.17,15.60,19.20,99.90,1044904,28,20385,-88
2025-08-22 17:17:48,16.35,15.35,19.20,99.90,1040746,28,20463,-88
2025-08-22 17:18:19,16.30,15.30,19.20,99.90,1044541,27,20446,-88
2025-08-22 17:18:49,16.60,15.60,19.20,99.90,1052122,27,20042,-88
2025-08-22 17:19:20,16.20,15.20,19.20,99.90,1054225,28,20016,-88
2025-08-22 17:19:51,16.42,15.43,19.20,99.90,1053680,28,20373,-88
2025-08-22 17:20:26,16.60,15.60,19.30,99.90,1051756,27,20069,-88
2025-08-22 17:20:59,16.65,15.65,19.20,99.90,1052591,27,20006,-88
2025-08-22 17:21:30,16.80,15.75,19.20,99.90,1058325,27,20051,-87
2025-08-22 17:22:00,16.10,15.10,19.10,99.90,1052634,27,20045,-89
2025-08-22 17:22:31,16.98,15.88,19.20,99.90,1051588,28,20116,-88
2025-08-22 17:23:03,15.98,14.98,19.20,99.90,1053568,27,20013,-88
2025-08-22 17:23:34,16.83,15.73,19.20,99.90,1056778,27,20002,-88
2025-08-22 17:24:04,16.33,15.32,19.20,99.90,1058445,27,20001,-88
2025-08-22 17:24:35,16.60,15.48,19.20,99.90,1059774,27,20027,-89
2025-08-22 17:25:06,15.95,14.95,19.20,99.90,1065456,27,20004,-90
2025-08-22 17:25:36,17.02,15.93,19.20,99.90,1065038,27,20532,-90
2025-08-22 17:26:09,16.10,15.10,19.20,99.90,1062241,27,20084,-89
2025-08-22 17:26:40,16.90,15.80,19.20,99.90,1064853,27,20008,-89
2025-08-22 17:27:12,15.93,14.93,19.20,99.90,1058266,27,20054,-89
2025-08-22 17:27:46,16.77,15.68,19.20,99.90,1053315,27,20041,-87
2025-08-22 17:28:17,16.35,15.35,19.20,99.90,1051287,27,20002,-87
2025-08-22 17:28:48,16.35,15.35,19.20,99.90,1052630,27,20510,-88
2025-08-22 17:30:06,16.95,15.85,19.20,99.90,1063547,27,20004,-88
2025-08-22 17:30:38,16.63,15.55,19.20,99.90,1062374,27,20008,-89
2025-08-22 17:31:10,16.08,15.07,19.20,99.90,1065341,27,20080,-88
2025-08-22 17:31:40,16.38,15.38,19.10,99.90,1062693,27,20012,-88
2025-08-22 17:32:11,16.25,15.25,19.10,99.90,1065788,27,20012,-89
2025-08-22 17:32:42,16.58,15.57,19.10,99.90,1064513,27,20018,-89
2025-08-22 17:33:14,15.85,14.85,19.10,99.90,1057562,27,20017,-89
2025-08-22 17:33:45,16.50,15.50,19.10,99.90,1058180,27,20033,-88
2025-08-22 17:34:16,15.90,14.90,19.10,99.90,1058351,27,20013,-89
2025-08-22 17:34:46,16.60,15.50,19.10,99.90,1056026,27,20009,-89
2025-08-22 17:35:29,16.23,15.23,19.00,99.90,1065634,27,20004,-88
2025-08-22 17:36:00,16.40,15.40,19.10,99.90,1052631,27,20070,-89
2025-08-22 17:36:31,16.42,15.43,19.10,99.90,1048897,27,20009,-88
2025-08-22 17:37:01,16.90,15.80,19.00,99.90,1051988,28,20005,-88
2025-08-22 17:37:32,16.13,15.13,19.00,99.90,1051781,27,20022,-89
2025-08-22 17:38:04,16.60,15.60,19.00,99.90,1055901,27,20009,-88
2025-08-22 17:38:39,16.08,15.07,19.00,99.90,1065296,27,20026,-88
2025-08-22 17:39:11,16.23,15.23,19.00,99.90,1065271,27,20001,-89
2025-08-22 17:39:43,16.60,15.15,19.00,99.90,1062661,27,20071,-88
2025-08-22 17:40:38,17.13,15.95,19.00,99.90,1058349,27,20554,-88
2025-08-22 17:41:13,16.23,15.23,19.00,99.90,1051838,28,20458,-88
2025-08-22 17:41:44,16.25,15.25,18.90,99.90,1048906,28,20010,-89
2025-08-22 17:42:15,16.70,15.63,18.90,99.90,1048676,27,20099,-89
2025-08-22 17:42:45,16.15,15.15,18.80,99.90,1052772,27,20014,-89
2025-08-22 17:43:20,16.05,15.05,18.80,99.90,1058388,27,20024,-88
2025-08-22 17:43:52,16.65,15.55,18.80,99.90,1052516,27,20050,-88
2025-08-22 17:44:43,16.00,15.00,18.80,99.90,1058293,27,20017,-89
2025-08-22 17:45:37,16.15,15.15,18.80,99.90,1055473,27,20005,-88
2025-08-22 17:46:34,16.80,15.80,18.70,99.90,1058165,27,20005,-88
2025-08-22 17:47:07,16.60,15.60,18.80,99.90,1060527,27,20049,-88
2025-08-22 17:47:38,16.13,15.13,18.70,99.90,1065164,27,20000,-87
2025-08-22 17:48:10,16.38,15.38,18.70,99.90,1062377,27,20343,-88
2025-08-22 17:48:43,16.38,15.38,18.70,99.90,1062234,27,20408,-87
2025-08-22 17:49:17,16.52,15.52,18.70,99.90,1058546,27,20019,-88
2025-08-22 17:49:48,16.45,15.45,18.70,99.90,1058373,27,20127,-88
2025-08-22 17:50:19,16.52,15.52,18.70,99.90,1058328,27,20458,-88
2025-08-22 17:50:49,17.25,16.15,18.70,99.90,1052469,27,20066,-88
2025-08-22 17:51:20,16.35,15.35,18.70,99.90,1055779,27,20044,-87
2025-08-22 17:51:52,16.58,15.48,18.70,99.90,1055628,27,20380,-89
2025-08-22 17:52:23,16.38,15.38,18.70,99.90,1058816,27,20040,-88
2025-08-22 17:52:54,17.30,16.20,18.70,99.90,1065247,27,20000,-88
2025-08-22 17:53:42,16.77,15.77,18.70,99.90,1065489,27,20033,-88
2025-08-22 17:54:13,17.20,16.10,18.60,99.90,1064861,27,20005,-88
2025-08-22 17:54:44,16.45,15.45,18.60,99.90,1062905,27,20120,-88
2025-08-22 17:55:15,16.35,15.35,18.60,99.90,1062537,27,20819,-88
2025-08-22 17:55:46,16.45,15.45,18.70,99.90,1058253,27,20008,-87
2025-08-22 17:56:19,16.45,15.45,18.60,99.90,1058099,27,20472,-90
2025-08-22 17:56:50,16.45,15.45,18.70,99.90,1058515,27,20047,-88
2025-08-22 17:57:22,16.30,15.30,18.70,99.90,1055398,27,20065,-90
2025-08-22 17:57:54,16.35,15.35,18.60,99.90,1053978,27,20006,-88
2025-08-22 17:58:26,16.20,15.20,18.60,99.90,1062254,27,20019,-90
2025-08-22 17:59:00,16.30,15.30,18.60,99.90,1051922,27,20021,-88
2025-08-22 17:59:31,16.52,15.50,18.60,99.90,1054536,27,20013,-88
2025-08-22 18:00:01,16.92,15.82,18.60,99.90,1058267,27,20472,-87
2025-08-22 18:00:41,16.77,15.70,18.60,99.90,1049711,27,20021,-88
2025-08-22 18:01:17,17.38,16.27,18.60,99.90,1051482,28,20005,-87
2025-08-22 18:01:50,16.60,15.60,18.60,99.90,1043483,28,20018,-87
2025-08-22 18:02:28,16.88,15.77,18.50,99.90,1055337,27,20010,-89
2025-08-22 18:03:06,16.90,15.80,18.50,99.90,1061615,27,20009,-87
2025-08-22 18:03:40,16.88,15.77,18.50,99.90,1062636,27,20016,-88
2025-08-22 18:04:21,16.48,15.48,18.50,99.90,1065190,27,20009,-88
2025-08-22 18:04:55,16.80,15.70,18.50,99.90,1062616,27,20008,-88
2025-08-22 18:05:26,16.58,15.57,18.50,99.90,1067314,27,20009,-87
2025-08-22 18:05:57,16.40,15.40,18.50,99.90,1060430,27,20005,-87
2025-08-22 18:06:29,17.33,16.20,18.50,99.90,1057802,27,20453,-90
2025-08-22 18:07:05,16.60,15.60,18.50,99.90,1064925,27,20479,-86
2025-08-22 18:07:39,16.40,15.40,18.50,99.90,1061745,27,20005,-89
2025-08-22 18:08:10,16.60,15.60,18.50,99.90,1058027,27,20013,-89
2025-08-22 18:08:48,16.83,15.77,18.50,99.90,1060856,27,20448,-89
2025-08-22 18:09:20,17.38,16.05,18.50,99.90,1050653,27,20005,-89
2025-08-22 18:09:52,17.35,16.23,18.40,99.90,1064789,27,20360,-90
2025-08-22 18:10:38,17.77,16.58,18.40,99.90,1064699,27,20080,-87
2025-08-22 18:11:25,18.05,16.33,18.40,99.90,1066307,27,20491,-87
2025-08-22 18:11:58,16.85,15.75,18.40,99.90,1061144,27,20019,-89
2025-08-22 18:12:40,16.80,15.70,18.40,99.90,1063618,27,20802,-89
2025-08-22 18:13:20,16.98,15.88,18.40,99.90,1066045,27,20487,-89
2025-08-22 18:13:53,17.13,16.02,18.40,99.90,1059147,27,20098,-89
2025-08-22 18:14:26,17.00,15.90,18.40,99.90,1056261,27,20009,-89
2025-08-22 18:15:00,17.17,16.08,18.40,99.90,1055108,27,20496,-89
2025-08-22 18:15:30,16.90,15.80,18.50,99.90,1057914,27,20454,-88
2025-08-22 18:16:35,16.95,15.85,18.40,99.90,1065533,27,20021,-89
2025-08-22 18:17:08,17.40,16.30,18.40,99.90,1065937,27,24415,-89
2025-08-22 18:17:39,17.00,15.90,18.40,99.90,1062831,27,20009,-89
2025-08-22 18:18:09,16.73,15.73,18.40,99.90,1063855,27,20005,-89
2025-08-22 18:18:40,16.63,15.63,18.40,99.90,1065967,27,20005,-89
2025-08-22 18:19:39,16.80,15.70,18.40,99.90,1065997,27,20005,-89
2025-08-22 18:20:31,17.17,16.08,18.40,99.90,1060815,27,20531,-89
2025-08-22 18:21:10,17.55,16.25,18.30,99.90,1057032,27,20059,-89
2025-08-22 18:21:45,21.77,16.00,18.30,99.90,1057326,27,20009,-89
2025-08-22 18:22:18,16.90,15.80,18.30,99.90,1065627,27,20559,-88
2025-08-22 18:22:49,16.48,15.48,18.30,99.90,1065432,27,20073,-89
2025-08-22 18:23:37,17.13,15.70,18.30,99.90,1065577,27,20065,-89
2025-08-22 18:24:08,17.27,16.17,18.30,99.90,1063140,27,20021,-90
2025-08-22 18:24:52,17.45,16.35,18.20,99.90,1062746,27,20001,-88
2025-08-22 18:25:25,17.35,16.25,18.30,99.90,1054002,27,20465,-88
2025-08-22 18:25:56,17.15,16.08,18.30,99.90,1058364,27,20016,-88
2025-08-22 18:26:28,16.75,15.75,18.30,99.90,1062786,27,20465,-88
2025-08-22 18:27:56,16.67,15.68,18.30,99.90,1065430,27,20100,-88
2025-08-22 18:28:28,17.33,16.23,18.30,99.90,1047373,28,20025,-89
2025-08-22 18:29:05,17.08,15.98,18.30,99.90,1051834,27,20017,-89
2025-08-22 18:29:58,16.80,15.73,18.30,99.90,1034715,28,20017,-91
2025-08-22 18:30:32,17.05,15.95,18.30,99.90,1042645,28,20060,-88
2025-08-22 18:31:29,16.50,15.50,18.30,99.90,1049438,27,20013,-88
2025-08-22 18:32:14,16.92,15.82,18.30,99.90,1052510,27,20160,-89
2025-08-22 18:32:44,16.73,15.73,18.40,99.90,1061302,27,20481,-89
2025-08-22 18:33:15,16.60,15.60,18.40,99.90,1062518,27,20001,-90
2025-08-22 18:33:46,17.02,15.93,18.40,99.90,1062594,27,20018,-87
2025-08-22 18:34:35,16.55,15.55,18.30,99.90,1056806,27,20013,-88
2025-08-22 18:35:24,16.65,15.65,18.40,99.90,1058874,27,20009,-88
2025-08-22 18:36:03,17.15,16.05,18.40,99.90,1058919,27,20069,-87
2025-08-22 18:36:33,16.88,15.77,18.40,99.90,1056612,27,20016,-88
2025-08-22 18:37:17,17.17,16.08,18.40,99.90,1059010,27,20024,-88
2025-08-22 18:37:51,17.08,15.98,18.40,99.90,1058002,27,20024,-88
2025-08-22 18:38:34,17.38,16.17,18.40,99.90,1056825,27,20036,-88
2025-08-22 18:39:05,16.25,15.25,18.40,99.90,1058775,27,20016,-88
2025-08-22 18:40:00,16.33,15.32,18.40,99.90,1056340,27,20396,-88
2025-08-22 18:40:57,16.70,15.70,18.40,99.90,1058279,27,20005,-88
2025-08-22 18:41:28,16.42,15.43,18.40,99.90,1063085,27,20599,-89
2025-08-22 18:41:58,17.55,16.25,18.40,99.90,1058742,27,20066,-89
2025-08-22 18:42:35,17.00,15.90,18.30,99.90,1056390,27,20023,-88
2025-08-22 18:43:06,17.20,16.10,18.30,99.90,1059127,27,20492,-88
2025-08-22 18:43:45,16.83,15.82,18.40,99.90,1060683,27,20531,-88
2025-08-22 18:44:16,18.67,17.13,18.40,99.90,1055911,27,20006,-88
2025-08-22 18:44:47,16.40,15.40,18.30,99.90,1052179,28,20002,-88
2025-08-22 18:45:44,16.45,15.45,18.40,99.90,1040333,28,20374,-89
2025-08-22 18:46:28,16.50,15.50,18.30,99.90,1051995,27,20025,-89
2025-08-22 18:46:59,17.20,15.90,18.30,99.90,1054994,27,20335,-88
2025-08-22 18:47:33,16.40,15.40,18.30,99.90,1056470,27,20005,-88
2025-08-22 18:48:15,16.70,15.70,18.30,99.90,1050185,28,20010,-89
2025-08-22 18:48:45,21.50,16.80,18.30,99.90,1055983,27,20021,-89
2025-08-22 18:49:17,16.67,15.68,18.30,99.90,1058768,27,20013,-89
2025-08-22 18:49:49,16.30,15.30,18.30,99.90,1057120,27,20420,-89
2025-08-22 18:50:20,16.48,15.48,18.30,99.90,1059521,27,21086,-89
2025-08-22 18:50:53,16.42,15.43,18.30,99.90,1057409,27,20650,-88
2025-08-22 18:51:28,16.98,15.57,18.30,99.90,1057234,27,20005,-88
2025-08-22 18:52:18,16.42,15.43,18.30,99.90,1065619,27,20451,-89
2025-08-22 18:52:50,28.50,15.85,18.30,99.90,1065827,27,20015,-89
2025-08-22 18:53:22,16.42,15.43,18.30,99.90,1066000,27,24159,-88
2025-08-22 18:53:54,16.92,15.80,18.30,99.90,1059860,27,20005,-89
2025-08-22 18:54:24,16.20,15.20,18.20,99.90,1055393,27,20016,-89
2025-08-22 18:54:57,16.65,15.65,18.30,99.90,1054285,27,20010,-90
2025-08-22 18:55:28,16.70,15.70,18.30,99.90,1052960,27,20002,-89
2025-08-22 18:56:01,16.48,15.48,18.30,99.90,1058958,27,20089,-89
2025-08-22 18:56:32,16.38,15.38,18.30,99.90,1052326,28,20001,-88
2025-08-22 18:57:10,16.25,15.25,18.20,99.90,1050138,27,20010,-87
2025-08-22 18:57:42,17.05,15.88,18.20,99.90,1056125,27,20009,-89
2025-08-22 18:58:16,16.60,15.60,18.20,99.90,1056753,27,20006,-88
2025-08-22 18:58:47,16.45,15.45,18.20,99.90,1059540,27,20405,-87
2025-08-22 18:59:23,16.58,15.57,18.20,99.90,1059582,27,20426,-90
2025-08-22 18:59:54,16.70,15.65,18.10,99.90,1059892,27,20017,-88
2025-08-22 19:01:01,16.80,15.75,18.20,99.90,1063458,27,20009,-87
2025-08-22 19:02:09,16.80,15.70,18.20,99.90,1059622,27,20008,-88
2025-08-22 19:03:18,16.70,15.70,18.20,99.90,1059296,27,20372,-89
2025-08-22 19:04:26,16.58,15.57,18.20,99.90,1065575,27,20445,-88
2025-08-22 19:05:19,16.80,15.70,18.10,99.90,1065919,27,20020,-88
2025-08-22 19:05:51,17.10,15.90,18.10,99.90,1058979,27,20020,-88
2025-08-22 19:06:53,16.50,15.50,18.10,99.90,1056606,27,20433,-88
2025-08-22 19:07:23,16.50,15.50,18.10,99.90,1066068,27,20023,-89
2025-08-22 19:07:58,17.02,15.93,18.10,99.90,1065470,27,20092,-89
2025-08-22 19:08:28,16.88,15.80,18.10,99.90,1054637,27,20330,-89
2025-08-22 19:08:59,16.42,15.43,18.10,99.90,1059202,27,20020,-88
2025-08-22 19:09:32,17.08,15.98,18.10,99.90,1062695,27,20452,-89
2025-08-22 19:10:12,16.63,15.63,18.10,99.90,1065318,27,20445,-89
2025-08-22 19:10:43,16.92,15.82,18.00,99.90,1058618,27,20013,-89
2025-08-22 19:11:13,16.45,15.45,18.00,99.90,1056318,27,20013,-89
2025-08-22 19:11:45,17.27,16.17,18.00,99.90,1055455,27,20017,-90
2025-08-22 19:12:16,16.92,15.82,18.00,99.90,1050218,27,20010,-89
2025-08-22 19:12:48,16.77,15.77,18.00,99.90,1049733,27,20013,-88
2025-08-22 19:13:19,16.90,15.82,18.00,99.90,1059070,27,20017,-89
2025-08-22 19:13:49,17.25,16.10,18.00,99.90,1058770,27,20005,-89
2025-08-22 19:14:20,16.50,15.50,18.00,99.90,1059526,27,20009,-89
2025-08-22 19:14:51,17.10,16.00,18.00,99.90,1061880,27,20057,-88
2025-08-22 19:15:24,16.58,15.57,18.00,99.90,1063066,27,20020,-89
2025-08-22 19:15:55,17.33,16.23,18.00,99.90,1059587,27,20542,-89
2025-08-22 19:16:25,16.45,15.45,18.00,99.90,1067693,27,20016,-89
2025-08-22 19:16:56,16.58,15.57,17.90,99.90,1061563,27,20430,-89
2025-08-22 19:17:27,16.45,15.45,17.80,99.90,1058799,27,20089,-90
2025-08-22 19:17:59,16.67,15.65,17.80,99.90,1065232,27,20638,-88
2025-08-22 19:18:30,16.50,15.50,17.90,99.90,1062484,27,20449,-88
2025-08-22 19:19:00,16.63,15.63,17.80,99.90,1054372,27,20567,-87
2025-08-22 19:19:31,16.52,15.52,17.80,99.90,1052766,27,20006,-88
2025-08-22 19:20:03,17.00,15.90,17.80,99.90,1049049,27,20486,-89
2025-08-22 19:20:34,16.40,15.40,17.80,99.90,1048950,27,20397,-88
2025-08-22 19:21:04,17.08,15.98,17.80,99.90,1055967,27,20042,-87
2025-08-22 19:21:35,16.30,15.30,17.80,99.90,1049949,27,20588,-89
2025-08-22 19:22:06,16.38,15.38,17.80,99.90,1058673,27,20132,-87
2025-08-22 19:22:36,16.25,15.25,17.80,99.90,1055638,27,20032,-89
2025-08-22 19:23:07,16.60,15.60,17.70,99.90,1059301,27,20005,-89
2025-08-22 19:23:38,16.40,15.40,17.80,99.90,1055454,27,20361,-89
2025-08-22 19:24:08,17.02,15.88,17.70,99.90,1059167,27,20012,-89
2025-08-22 19:24:39,17.10,16.00,17.70,99.90,1053309,27,20008,-89
2025-08-22 19:25:09,17.05,15.95,17.60,99.90,1059442,27,20020,-90
2025-08-22 19:25:40,16.85,15.75,17.60,99.90,1058156,27,20016,-90
2025-08-22 19:26:11,16.88,15.82,17.60,99.90,1050893,27,20014,-88
2025-08-22 19:26:42,16.50,15.50,17.60,99.90,1057300,27,20349,-89
2025-08-22 19:27:12,17.10,16.00,17.60,99.90,1053456,27,20447,-89
2025-08-22 19:27:43,17.10,16.00,17.60,99.90,1064609,27,20005,-90
2025-08-22 19:28:14,16.77,15.77,17.60,99.90,1063251,27,20422,-90
2025-08-22 19:28:46,17.10,15.80,17.60,99.90,1064857,27,20019,-89
2025-08-22 19:29:17,16.50,15.50,17.60,99.90,1059324,27,20013,-89
2025-08-22 19:29:58,17.20,16.00,17.60,99.90,1023976,27,20326,-89
2025-08-22 19:30:28,17.23,16.13,17.60,99.90,1043257,28,20087,-88
2025-08-22 19:30:59,16.90,15.85,17.60,99.90,1042073,28,20043,-88
2025-08-22 19:31:34,17.00,15.90,17.60,99.90,1052072,27,20020,-88
2025-08-22 19:32:04,16.73,15.73,17.60,99.90,1052475,27,20429,-90
2025-08-22 19:32:36,17.08,15.98,17.60,99.90,1051985,28,20954,-89
2025-08-22 19:33:06,16.67,15.68,17.60,99.90,1052096,28,20044,-90
2025-08-22 19:33:37,17.08,15.98,17.60,99.90,1049816,27,20006,-90
2025-08-22 19:34:07,16.92,15.93,17.60,99.90,1049842,27,20089,-89
2025-08-22 19:34:38,16.70,15.70,17.60,99.90,1055707,27,20447,-89
2025-08-22 19:35:10,16.85,15.82,17.60,99.90,1052495,27,20006,-90
2025-08-22 19:35:42,16.85,15.80,17.60,99.90,1052282,27,20064,-89
2025-08-22 19:36:24,17.25,16.15,17.60,99.90,1056242,27,20001,-89
2025-08-22 19:36:55,17.10,16.00,17.60,99.90,1059129,27,20028,-89
2025-08-22 19:37:26,17.10,16.00,17.60,99.90,1053489,27,20006,-89
2025-08-22 19:37:56,17.10,16.00,17.60,99.90,1053987,27,20053,-90
2025-08-22 19:38:27,16.42,15.43,17.60,99.90,1045474,28,20441,-90
2025-08-22 19:38:58,16.88,15.63,17.60,99.90,1048493,27,20079,-89
2025-08-22 19:39:29,16.73,15.70,17.60,99.90,1055933,27,20080,-89
2025-08-22 19:39:59,16.60,15.60,17.60,99.90,1052258,27,20017,-89
2025-08-22 19:40:30,16.73,15.73,17.60,99.90,1058715,27,20449,-89
2025-08-22 19:41:01,16.50,15.50,17.60,99.90,1055836,27,20588,-88
2025-08-22 19:41:31,16.48,15.48,17.70,99.90,1057388,27,20037,-89
2025-08-22 19:42:02,16.90,15.80,17.70,99.90,1060999,27,20081,-89
2025-08-22 19:42:33,17.13,16.02,17.70,99.90,1056394,27,21444,-88
2025-08-22 19:43:03,17.08,15.98,17.70,99.90,1051786,27,20014,-88
2025-08-22 19:43:34,17.20,16.10,17.70,99.90,1052488,27,20016,-90
2025-08-22 19:44:05,16.63,15.63,17.60,99.90,1055563,27,20001,-89
2025-08-22 19:44:36,17.20,16.10,17.70,99.90,1050104,27,20010,-91
2025-08-22 19:45:07,17.02,15.93,17.70,99.90,1058222,27,20009,-91
2025-08-22 19:45:38,16.52,15.52,17.60,99.90,1056371,27,20430,-89
2025-08-22 19:46:09,16.25,15.25,17.60,99.90,1058651,27,20021,-90
2025-08-22 19:46:39,17.42,16.15,17.60,99.90,1058407,27,20545,-89
2025-08-22 19:47:10,16.60,15.60,17.60,99.90,1049616,27,20002,-90
2025-08-22 19:47:40,16.30,15.30,17.50,99.90,1051978,28,20005,-90
2025-08-22 19:48:11,16.63,15.63,17.50,99.90,1052612,27,20009,-89
2025-08-22 19:48:45,16.58,15.57,17.50,99.90,1058782,27,20032,-88
2025-08-22 19:49:16,16.33,15.32,17.50,99.90,1063543,27,20706,-87
2025-08-22 19:49:46,16.45,15.45,17.60,99.90,1058397,27,20081,-89
2025-08-22 19:50:17,16.55,15.55,17.60,99.90,1056198,27,20021,-88
2025-08-22 19:50:48,17.25,16.15,17.60,99.90,1058509,27,20012,-88
2025-08-22 19:51:19,16.45,15.45,17.60,99.90,1056107,27,20507,-88
2025-08-22 19:51:50,16.58,15.57,17.60,99.90,1059284,27,20005,-89
2025-08-22 19:52:21,16.48,15.48,17.70,99.90,1059131,27,20013,-87
2025-08-22 19:52:51,16.42,15.43,17.70,99.90,1059062,27,20045,-88
2025-08-22 19:53:22,16.15,15.15,17.70,99.90,1056477,27,20005,-88
2025-08-22 19:53:53,20.83,16.20,17.70,99.90,1058824,27,20061,-88
2025-08-22 19:54:24,16.30,15.30,17.70,99.90,1056603,27,20407,-89
2025-08-22 19:54:54,16.40,15.40,17.70,99.90,1062673,27,20012,-88
2025-08-22 19:55:25,16.30,15.25,17.70,99.90,1065321,27,20012,-88
2025-08-22 19:55:55,16.30,15.30,17.70,99.90,1065193,27,20440,-89
2025-08-22 19:56:26,16.42,15.43,17.70,99.90,1065139,27,20009,-89
2025-08-22 19:56:57,16.30,15.30,17.70,99.90,1062201,27,20005,-89
2025-08-22 19:57:28,16.75,15.65,17.70,99.90,1056137,27,20008,-89
2025-08-22 19:57:58,16.27,15.27,17.60,99.90,1049017,27,20099,-88
2025-08-22 19:58:29,17.33,16.13,17.60,99.90,1045668,28,20042,-88
2025-08-22 19:58:59,16.23,15.23,17.60,99.90,1045537,28,20030,-88
2025-08-22 19:59:31,16.40,15.40,17.60,99.90,1052319,27,20477,-88
2025-08-22 20:00:03,16.98,15.88,17.60,99.90,1058348,27,20005,-88
2025-08-22 20:00:33,17.08,15.98,17.50,99.90,1062771,27,20004,-87
2025-08-22 20:01:07,16.38,15.38,17.50,99.90,1062134,27,20008,-89
2025-08-22 20:01:38,16.73,15.73,17.40,99.90,1063080,27,20008,-88
2025-08-22 20:02:08,16.50,15.50,17.40,99.90,1057331,27,20758,-89
2025-08-22 20:02:40,16.80,15.70,17.40,99.90,1057126,27,20006,-88
2025-08-22 20:03:11,16.75,15.65,17.40,99.90,1058390,27,20428,-88
2025-08-22 20:03:41,16.80,15.80,17.50,99.90,1056187,27,20005,-88
2025-08-22 20:04:12,17.15,16.00,17.40,99.90,1056385,27,20024,-89
2025-08-22 20:04:43,16.70,15.70,17.50,99.90,1062570,27,20005,-88
2025-08-22 20:05:14,16.83,15.75,17.50,99.90,1065148,27,20012,-89
2025-08-22 20:05:44,16.30,15.30,17.50,99.90,1065209,27,20019,-88
2025-08-22 20:06:15,16.58,15.57,17.50,99.90,1055592,27,20017,-89
2025-08-22 20:06:46,16.70,15.70,17.50,99.90,1058595,27,20024,-89
2025-08-22 20:07:17,16.90,15.80,17.50,99.90,1058312,27,20019,-88
2025-08-22 20:07:48,16.60,15.60,17.50,99.90,1056662,27,20427,-88
2025-08-22 20:08:18,16.45,15.45,17.50,99.90,1062474,27,20369,-88
2025-08-22 20:08:49,16.50,15.50,17.50,99.90,1065010,27,20019,-88
2025-08-22 20:09:21,16.45,15.45,17.50,99.90,1062606,27,20495,-89
2025-08-22 20:09:51,16.85,15.80,17.50,99.90,1058552,27,20016,-89
2025-08-22 20:10:27,16.05,15.05,17.50,99.90,1058148,27,20024,-89
2025-08-22 20:10:57,16.38,15.38,17.50,99.90,1049650,28,20087,-89
2025-08-22 20:11:28,16.52,15.52,17.50,99.90,1043389,27,20098,-89
2025-08-22 20:11:59,16.52,15.52,17.50,99.90,1052239,27,20474,-89
2025-08-22 20:12:29,18.00,16.20,17.50,99.90,1049613,27,20006,-89
2025-08-22 20:13:00,16.25,15.25,17.50,99.90,1056517,27,20017,-90
2025-08-22 20:13:30,15.90,14.90,17.50,99.90,1059361,27,20426,-89
2025-08-22 20:14:01,16.70,15.60,17.50,99.90,1058688,27,20458,-89
2025-08-22 20:14:32,16.52,15.43,17.50,99.90,1058375,27,20001,-89
2025-08-22 20:15:04,16.40,15.30,17.50,99.90,1055667,27,20005,-89
2025-08-22 20:15:34,16.58,15.57,17.50,99.90,1067526,27,20471,-88
2025-08-22 20:16:05,16.70,15.70,17.50,99.90,1063749,27,20005,-89
2025-08-22 20:16:36,16.38,15.38,17.50,99.90,1065748,27,20063,-89
2025-08-22 20:17:06,16.33,15.32,17.50,99.90,1064953,27,20019,-88
2025-08-22 20:17:37,15.90,14.90,17.50,99.90,1059279,27,20099,-89
2025-08-22 20:18:08,15.90,14.90,17.50,99.90,1065138,27,20001,-89
2025-08-22 20:18:39,16.23,15.23,17.50,99.90,1065336,27,20012,-89
2025-08-22 20:19:10,17.17,15.95,17.50,99.90,1062878,27,20016,-89
2025-08-22 20:19:40,16.35,15.35,17.50,99.90,1065203,27,20012,-89
2025-08-22 20:20:11,16.00,15.00,17.50,99.90,1059064,27,20481,-89
2025-08-22 20:20:42,16.35,15.35,17.40,99.90,1059180,27,20088,-89
2025-08-22 20:21:14,16.52,15.52,17.40,99.90,1063122,27,20028,-89
2025-08-22 20:21:44,16.80,15.80,17.40,99.90,1065434,27,20057,-89
2025-08-22 20:22:15,16.85,15.82,17.40,99.90,1065056,27,20372,-88
2025-08-22 20:22:46,16.42,15.43,17.40,99.90,1062017,27,20015,-90
2025-08-22 20:23:16,16.98,15.88,17.40,99.90,1064897,27,20075,-89
2025-08-22 20:23:47,16.33,15.32,17.40,99.90,1065036,27,20068,-89
2025-08-22 20:24:18,15.40,14.50,17.30,99.90,1062516,27,20054,-89
2025-08-22 20:24:48,16.70,15.70,17.30,99.90,1062480,27,20023,-89
2025-08-22 20:25:19,15.98,14.98,17.30,99.90,1058899,27,20009,-88
2025-08-22 20:25:50,16.35,15.35,17.30,99.90,1062907,27,20037,-89
2025-08-22 20:26:21,16.30,15.30,17.40,99.90,1065036,27,20004,-89
2025-08-22 20:26:51,16.35,15.35,17.30,99.90,1065574,27,20383,-89
2025-08-22 20:27:22,15.88,14.93,17.30,99.90,1062069,27,20020,-89
2025-08-22 20:27:52,16.23,15.23,17.30,99.90,1052145,27,20021,-89
2025-08-22 20:28:23,16.13,15.13,17.30,99.90,1049311,27,20065,-88
2025-08-22 20:28:54,16.33,15.32,17.30,99.90,1051662,27,20431,-88
2025-08-22 20:29:24,16.90,15.80,17.20,99.90,1052555,27,20002,-89
2025-08-22 20:29:57,16.67,15.68,17.10,99.90,1023310,27,20618,-90
2025-08-22 20:30:28,16.23,15.23,17.10,99.90,1052192,27,20294,-89
2025-08-22 20:30:59,16.48,15.48,17.20,99.90,1064877,27,20364,-88
2025-08-22 20:31:29,16.27,15.27,17.20,99.90,1063026,27,20367,-90
2025-08-22 20:32:00,16.38,15.38,17.20,99.90,1057751,27,20041,-90
2025-08-22 20:32:31,16.30,15.30,17.20,99.90,1057742,27,20791,-89
2025-08-22 20:33:02,15.68,14.77,17.20,99.90,1058464,27,20459,-90
2025-08-22 20:33:32,16.45,15.45,17.30,99.90,1055399,27,20469,-89
2025-08-22 20:34:03,16.00,15.00,17.30,99.90,1052080,27,20014,-90
2025-08-22 20:34:34,16.27,15.27,17.30,99.90,1052054,28,20093,-89
2025-08-22 20:35:05,15.98,14.98,17.30,99.90,1042816,28,20022,-90
2025-08-22 20:35:35,16.20,15.20,17.20,99.90,1046170,28,20006,-90
2025-08-22 20:36:07,16.30,15.30,17.30,99.90,1051582,27,20065,-89
2025-08-22 20:36:38,16.33,15.25,17.20,99.90,1056840,27,20019,-89
2025-08-22 20:37:08,16.33,15.32,17.20,99.90,1065058,27,20019,-89
2025-08-22 20:37:39,15.70,14.77,17.20,99.90,1065161,27,20098,-90
2025-08-22 20:38:12,16.00,15.00,17.10,99.90,1062279,27,20005,-89
2025-08-22 20:38:43,15.43,14.52,17.20,99.90,1055215,27,20510,-89
2025-08-22 20:39:14,16.05,15.05,17.20,99.90,1055533,27,20005,-89
2025-08-22 20:39:44,16.10,15.10,17.10,99.90,1058794,27,20016,-90
2025-08-22 20:40:15,16.00,15.00,17.10,99.90,1058618,27,20058,-89
2025-08-22 20:40:46,16.50,15.40,17.10,99.90,1056304,27,20005,-89
2025-08-22 20:41:16,16.00,15.00,17.10,99.90,1055762,27,20054,-90
2025-08-22 20:41:47,16.30,15.30,17.10,99.90,1058844,27,20009,-89
2025-08-22 20:42:17,16.50,15.40,17.10,99.90,1055464,27,20050,-90
2025-08-22 20:42:48,16.60,15.50,17.10,99.90,1059206,27,20098,-89
2025-08-22 20:43:19,15.48,14.55,17.10,99.90,1059052,27,20056,-90
2025-08-22 20:43:50,15.70,14.70,17.20,99.90,1064945,27,20500,-90
2025-08-22 20:44:20,16.17,15.15,17.10,99.90,1058822,27,20441,-88
2025-08-22 20:44:51,15.57,14.65,17.00,99.90,1049017,28,20010,-89
2025-08-22 20:45:21,15.90,14.90,17.00,99.90,1043031,28,19999,-89
2025-08-22 20:45:52,15.60,14.70,17.00,99.90,1045640,28,19998,-89
2025-08-22 20:46:23,16.20,15.20,17.00,99.90,1051825,28,20005,-88
2025-08-22 20:46:54,16.23,15.23,17.00,99.90,1049568,27,20078,-89
2025-08-22 20:47:24,16.48,15.38,17.00,99.90,1052074,27,20012,-89
2025-08-22 20:47:55,16.20,15.20,17.00,99.90,1044823,28,20104,-89
2025-08-22 20:48:26,15.85,14.88,17.00,99.90,1043183,28,20091,-89
2025-08-22 20:48:57,15.50,14.52,17.00,99.90,1045638,28,20007,-88
2025-08-22 20:49:27,16.48,15.48,17.00,99.90,1052532,27,20012,-87
2025-08-22 20:49:58,15.73,14.77,17.00,99.90,1056017,27,20005,-89
2025-08-22 20:50:28,15.65,14.75,17.00,99.90,1058868,27,20001,-89
2025-08-22 20:50:59,15.48,14.57,17.00,99.90,1051595,27,20002,-89
2025-08-22 20:51:30,15.88,14.88,17.00,99.90,1049238,27,20018,-89
2025-08-22 20:52:00,15.13,14.23,17.00,99.90,1049202,28,20007,-89
2025-08-22 20:52:31,16.30,15.20,16.90,99.90,1044851,28,20046,-89
2025-08-22 20:53:02,15.05,14.15,17.00,99.90,1051001,28,20006,-89
2025-08-22 20:53:32,16.35,15.35,17.00,99.90,1051381,27,20060,-89
2025-08-22 20:54:04,16.50,15.50,17.00,99.90,1051995,27,20005,-89
2025-08-22 20:54:35,15.73,14.77,17.00,99.90,1055433,27,20516,-89
2025-08-22 20:55:06,16.73,15.63,16.90,99.90,1055932,27,19997,-89
2025-08-22 20:55:36,16.77,15.65,16.90,99.90,1058043,27,20008,-88
2025-08-22 20:56:07,15.70,14.73,16.90,99.90,1058141,27,20016,-89
2025-08-22 20:56:38,22.60,15.77,16.90,99.90,1058438,27,20001,-88
2025-08-22 20:57:10,15.57,14.68,16.90,99.90,1058695,27,20016,-89
2025-08-22 20:57:41,15.70,14.75,16.90,99.90,1055186,27,20001,-87
2025-08-22 20:58:12,15.45,14.55,16.90,99.90,1056413,27,20005,-88
2025-08-22 20:58:43,15.80,14.80,16.90,99.90,1051091,28,20038,-89
2025-08-22 20:59:13,15.77,14.77,16.90,99.90,1052222,28,20131,-89
2025-08-22 20:59:44,16.05,15.05,16.90,99.90,1051591,27,20327,-88
2025-08-22 21:00:15,16.00,15.00,16.80,99.90,1049545,27,20002,-89
2025-08-22 21:00:46,15.52,14.63,16.80,99.90,1058273,27,20468,-89
2025-08-22 21:01:16,16.30,15.30,16.80,99.90,1051544,27,20010,-89
2025-08-22 21:01:48,16.08,15.07,16.80,99.90,1036227,28,19999,-89
2025-08-22 21:02:19,16.20,15.20,16.80,99.90,1039278,28,20003,-89
2025-08-22 21:02:50,16.00,15.00,16.80,99.90,1045683,28,20003,-89
2025-08-22 21:03:21,16.10,15.10,16.80,99.90,1045512,28,20370,-89
2025-08-22 21:03:52,15.48,14.57,16.80,99.90,1045171,28,20006,-89
2025-08-22 21:04:23,15.95,14.95,16.80,99.90,1044963,28,20039,-89
2025-08-22 21:04:53,15.40,14.50,16.70,99.90,1043512,28,20019,-89
2025-08-22 21:05:24,16.05,15.05,16.70,99.90,1042392,28,20084,-89
2025-08-22 21:05:55,16.15,15.15,16.70,99.90,1051916,28,20016,-88
2025-08-22 21:06:25,15.88,14.93,16.70,99.90,1044743,28,20003,-90
2025-08-22 21:06:56,16.52,15.40,16.70,99.90,1045909,28,20012,-87
2025-08-22 21:07:27,16.45,15.35,16.70,99.90,1051739,28,20494,-87
2025-08-22 21:07:57,16.42,15.32,16.70,99.90,1043115,28,20002,-88
2025-08-22 21:08:28,15.95,14.95,16.70,99.90,1051504,28,20002,-89
2025-08-22 21:08:59,16.20,15.20,16.70,99.90,1051553,28,20073,-89
2025-08-22 21:09:29,15.80,14.88,16.70,99.90,1051853,27,20017,-88
2025-08-22 21:10:00,15.95,14.95,16.70,99.90,1055887,27,20005,-88
2025-08-22 21:10:31,16.02,15.02,16.80,99.90,1058357,27,20009,-89
2025-08-22 21:11:01,15.90,14.90,16.70,99.90,1051486,27,20002,-89
2025-08-22 21:11:32,15.88,14.90,16.70,99.90,1048792,27,20014,-88
2025-08-22 21:12:03,16.00,15.00,16.60,99.90,1051722,28,20001,-88
2025-08-22 21:12:33,15.55,14.65,16.70,99.90,1049451,27,20144,-86
2025-08-22 21:13:04,16.30,15.30,16.60,99.90,1058387,27,20029,-88
2025-08-22 21:13:35,16.35,15.30,16.70,99.90,1051868,27,20017,-89
2025-08-22 21:14:06,16.10,15.10,16.70,99.90,1044829,28,20011,-89
2025-08-22 21:14:37,15.85,14.85,16.70,99.90,1045450,28,20018,-89
2025-08-22 21:15:08,16.10,15.10,16.70,99.90,1042841,28,20459,-90
2025-08-22 21:15:38,16.15,15.15,16.70,99.90,1042865,28,19998,-90
2025-08-22 21:16:09,16.15,15.15,16.70,99.90,1051741,27,20310,-88
2025-08-22 21:16:40,16.00,15.00,16.70,99.90,1049951,27,20523,-89
2025-08-22 21:17:10,15.40,14.50,16.70,99.90,1051860,27,20009,-89
2025-08-22 21:17:41,15.38,14.48,16.70,99.90,1055739,27,20021,-88
2025-08-22 21:18:12,15.63,14.73,16.70,99.90,1049389,27,20021,-88
2025-08-22 21:18:42,15.52,14.63,16.70,99.90,1049766,27,20451,-88
2025-08-22 21:19:13,38.75,15.70,16.70,99.90,1058324,27,20476,-88
2025-08-22 21:19:44,15.82,14.80,16.80,99.90,1052147,27,20498,-90
2025-08-22 21:20:14,16.30,15.30,16.70,99.90,1058348,27,20008,-87
2025-08-22 21:20:45,16.25,15.25,16.70,99.90,1055801,27,20020,-89
2025-08-22 21:21:15,16.60,15.60,16.70,99.90,1049398,27,20002,-89
2025-08-22 21:21:46,16.38,15.38,16.70,99.90,1058498,27,20013,-89
2025-08-22 21:22:17,16.02,15.02,16.70,99.90,1058719,27,20012,-90
2025-08-22 21:22:48,15.70,14.80,16.70,99.90,1058089,27,20005,-87
2025-08-22 21:23:19,16.10,15.10,16.80,99.90,1058381,27,20019,-88
2025-08-22 21:23:49,15.68,14.77,16.80,99.90,1049066,28,20022,-87
2025-08-22 21:24:20,32.08,16.10,16.80,99.90,1049519,27,20721,-88
2025-08-22 21:24:50,17.33,15.93,16.80,99.90,1055679,27,20373,-88
2025-08-22 21:25:21,16.30,15.30,16.80,99.90,1058753,27,20074,-88
2025-08-22 21:25:52,15.60,14.70,16.70,99.90,1064888,27,20021,-88
2025-08-22 21:26:23,15.77,14.88,16.80,99.90,1065349,27,20004,-88
2025-08-22 21:26:53,16.10,15.10,16.80,99.90,1051303,28,20438,-88
2025-08-22 21:27:24,15.57,14.68,16.80,99.90,1049081,27,20005,-87
2025-08-22 21:27:55,16.05,15.05,16.70,99.90,1047627,28,20200,-88
2025-08-22 21:28:25,16.05,15.07,16.70,99.90,1045222,28,20002,-88
2025-08-22 21:28:56,15.63,14.73,16.70,99.90,1038463,28,20112,-90
2025-08-22 21:29:32,15.70,14.80,16.70,99.90,1030204,28,20333,-91
2025-08-22 21:30:05,15.52,14.63,16.70,99.90,1017831,28,20173,-88
2025-08-22 21:30:36,16.38,15.18,16.70,99.90,1040768,27,20065,-89
2025-08-22 21:31:06,16.27,15.27,16.70,99.90,1040156,28,20007,-88
2025-08-22 21:31:38,15.93,14.93,16.70,99.90,1043007,28,20255,-88
2025-08-22 21:32:08,16.42,15.27,16.80,99.90,1045259,28,20018,-89
2025-08-22 21:32:39,15.35,14.45,16.80,99.90,1045420,28,20018,-89
2025-08-22 21:33:09,15.68,14.77,16.80,99.90,1046896,28,20007,-89
2025-08-22 21:33:40,15.70,14.80,16.80,99.90,1044943,28,20018,-88
2025-08-22 21:34:11,16.05,15.05,16.80,99.90,1042488,28,19999,-89
2025-08-22 21:34:41,15.75,14.80,16.80,99.90,1042559,28,20079,-88
2025-08-22 21:35:12,15.85,14.85,16.70,99.90,1045161,28,20431,-89
2025-08-22 21:35:43,16.10,15.10,16.80,99.90,1039060,28,20080,-88
2025-08-22 21:36:13,16.50,15.50,16.70,99.90,1043955,28,20604,-88
2025-08-22 21:36:44,16.30,15.30,16.70,99.90,1051654,28,20006,-89
2025-08-22 21:37:15,16.30,15.30,16.70,99.90,1051804,28,20406,-88
2025-08-22 21:37:45,15.70,14.80,16.70,99.90,1042696,28,20474,-88
2025-08-22 21:38:16,15.63,14.73,16.70,99.90,1042982,28,20017,-87
2025-08-22 21:38:47,15.70,14.80,16.60,99.90,1045228,28,20495,-90
2025-08-22 21:39:18,15.95,14.95,16.60,99.90,1036501,28,20007,-89
2025-08-22 21:39:49,15.70,14.80,16.60,99.90,1047902,28,20063,-89
2025-08-22 21:40:20,16.05,15.05,16.60,99.90,1039203,28,20572,-89
2025-08-22 21:40:50,16.65,15.35,16.60,99.90,1030068,28,20004,-89
2025-08-22 21:41:21,15.95,14.95,16.60,99.90,1042092,28,20415,-89
2025-08-22 21:41:52,17.02,15.38,16.60,99.90,1045574,28,20035,-89
2025-08-22 21:42:23,15.90,14.90,16.60,99.90,1049816,28,20458,-89
2025-08-22 21:42:54,16.00,15.00,16.60,99.90,1051875,28,20013,-90
2025-08-22 21:43:24,16.05,15.05,16.50,99.90,1052451,28,20134,-90
2025-08-22 21:43:55,15.52,14.63,16.40,99.90,1045139,28,20014,-88
2025-08-22 21:44:26,16.90,15.80,16.40,99.90,1043191,28,20054,-88
2025-08-22 21:44:56,15.98,14.98,16.40,99.90,1036451,28,20029,-87
2025-08-22 21:45:27,15.60,14.68,16.40,99.90,1036749,28,20008,-89
2025-08-22 21:45:58,16.00,15.00,16.40,99.90,1039114,28,20007,-89
2025-08-22 21:46:28,15.85,14.88,16.40,99.90,1039721,28,20011,-87
2025-08-22 21:46:59,16.02,15.02,16.30,99.90,1039775,28,20022,-88
2025-08-22 21:47:29,16.10,15.10,16.30,99.90,1036571,28,20013,-89
2025-08-22 21:48:00,15.93,15.00,16.30,99.90,1036854,28,19999,-89
2025-08-22 21:48:32,17.40,16.10,16.40,99.90,1039746,28,20007,-88
2025-08-22 21:49:02,15.70,14.80,16.30,99.90,1046040,28,20010,-89
2025-08-22 21:49:33,21.83,15.20,16.40,99.90,1046155,28,20367,-88
2025-08-22 21:50:08,15.55,14.65,16.30,99.90,1046138,28,20397,-89
2025-08-22 21:50:40,16.00,15.00,16.30,99.90,1046058,28,20034,-89
2025-08-22 21:51:11,15.55,14.65,16.40,99.90,1043298,28,20148,-89
2025-08-22 21:51:42,15.70,14.80,16.40,99.90,1043815,28,20332,-89
2025-08-22 21:52:13,15.25,14.35,16.30,99.90,1046170,28,20006,-89
2025-08-22 21:52:44,15.88,14.75,16.30,99.90,1045835,28,20007,-88
2025-08-22 21:53:15,15.45,14.55,16.30,99.90,1043418,28,20695,-89
2025-08-22 21:53:45,15.38,14.48,16.30,99.90,1046048,28,20043,-87
2025-08-22 21:54:16,15.38,14.48,16.30,99.90,1043295,28,20038,-88
2025-08-22 21:54:47,16.48,15.48,16.30,99.90,1042966,28,20017,-89
2025-08-22 21:55:17,16.50,15.50,16.30,99.90,1046076,28,20020,-89
2025-08-22 21:55:48,16.30,15.30,16.20,99.90,1045420,28,20435,-89
2025-08-22 21:56:19,16.40,15.40,16.20,99.90,1045975,28,20019,-88
2025-08-22 21:56:50,16.10,15.10,16.20,99.90,1043239,28,20494,-89
2025-08-22 21:57:20,16.17,15.18,16.20,99.90,1043375,28,20466,-88
2025-08-22 21:57:51,15.75,14.85,16.20,99.90,1046083,28,20014,-88
2025-08-22 21:58:21,16.10,15.10,16.20,99.90,1043682,28,20011,-87
2025-08-22 21:58:52,16.00,15.00,16.10,99.90,1041592,28,20013,-88
2025-08-22 21:59:22,16.58,15.57,16.10,99.90,1046092,28,20346,-89
2025-08-22 21:59:53,15.93,14.93,16.10,99.90,1042935,28,20071,-89
2025-08-22 22:00:31,16.88,15.77,16.10,99.90,1043707,28,20003,-89
2025-08-22 22:01:02,16.40,15.40,16.00,99.90,1051879,28,20011,-89
2025-08-22 22:01:33,16.40,15.40,16.00,99.90,1049872,27,20006,-90
2025-08-22 22:02:10,16.20,15.20,16.00,99.90,1052236,28,20010,-89
2025-08-22 22:02:40,16.35,15.35,15.90,99.90,1045584,28,20054,-89
2025-08-22 22:03:11,16.08,15.07,15.90,99.90,1043731,28,20018,-89
2025-08-22 22:03:42,16.02,15.02,15.90,99.90,1045721,28,20475,-90
2025-08-22 22:04:12,16.02,15.02,15.90,99.90,1046350,28,20002,-89
2025-08-22 22:04:46,16.45,15.45,15.90,99.90,1042841,28,20409,-90
2025-08-22 22:05:17,16.40,15.40,15.80,99.90,1039858,28,20021,-87
2025-08-22 22:05:48,16.20,15.20,15.90,99.90,1038989,28,20026,-89
2025-08-22 22:06:20,16.17,15.18,15.90,99.90,1040607,28,20531,-88
2025-08-22 22:06:51,16.77,15.77,15.90,99.90,1046692,28,20808,-88
2025-08-22 22:07:23,15.80,14.80,15.90,99.90,1045670,28,20025,-88
2025-08-22 22:07:53,16.00,15.00,15.90,99.90,1039325,28,20011,-88
2025-08-22 22:08:24,16.70,15.60,15.90,99.90,1036777,28,20460,-88
2025-08-22 22:08:55,16.25,15.25,15.90,99.90,1039367,28,20010,-90
2025-08-22 22:09:25,16.20,15.20,15.80,99.90,1045891,28,20744,-89
2025-08-22 22:09:56,16.08,15.07,15.90,99.90,1040278,28,20014,-89
2025-08-22 22:10:27,17.02,15.80,15.80,99.90,1045936,28,20392,-88
2025-08-22 22:10:57,16.20,15.20,15.80,99.90,1046309,28,20825,-90
2025-08-22 22:11:28,16.20,15.00,15.80,99.90,1036382,28,20521,-89
2025-08-22 22:11:58,16.10,15.10,15.80,99.90,1039529,28,20620,-88
2025-08-22 22:12:30,15.88,14.88,15.70,99.90,1036888,28,20051,-89
2025-08-22 22:13:00,15.90,14.90,15.70,99.90,1040191,28,20017,-88
2025-08-22 22:13:31,16.00,15.00,15.70,99.90,1043730,28,20002,-89
2025-08-22 22:14:02,17.38,15.63,15.60,99.90,1046167,28,20375,-88
2025-08-22 22:14:36,16.17,15.18,15.60,99.90,1046058,28,20504,-89
2025-08-22 22:15:12,16.17,15.18,15.50,99.90,1043468,28,20424,-89
2025-08-22 22:15:43,15.20,14.30,15.50,99.90,1039582,28,20016,-89
2025-08-22 22:16:13,16.10,15.10,15.50,99.90,1039646,28,20806,-89
2025-08-22 22:16:44,16.13,15.13,15.60,99.90,1035877,28,20080,-89
2025-08-22 22:17:15,16.02,15.02,15.60,99.90,1035340,28,20069,-88
2025-08-22 22:17:45,15.73,14.80,15.60,99.90,1046003,28,20010,-89
2025-08-22 22:18:16,16.00,15.00,15.60,99.90,1043724,28,20038,-87
2025-08-22 22:18:46,15.52,14.63,15.60,99.90,1045712,28,20008,-88
2025-08-22 22:19:17,16.40,15.40,15.60,99.90,1046451,28,20014,-88
2025-08-22 22:19:48,15.90,14.90,15.60,99.90,1043095,28,19998,-88
2025-08-22 22:20:18,15.90,14.90,15.60,99.90,1046254,28,20013,-89
2025-08-22 22:20:49,16.38,15.38,15.50,99.90,1045756,28,20031,-89
2025-08-22 22:21:20,16.27,15.27,15.50,99.90,1043569,28,20342,-89
2025-08-22 22:21:50,16.15,15.15,15.50,99.90,1045515,28,20573,-88
2025-08-22 22:22:21,16.02,15.02,15.60,99.90,1043899,28,20003,-89
2025-08-22 22:22:51,16.08,15.07,15.50,99.90,1045910,28,20108,-88
2025-08-22 22:23:22,15.90,14.90,15.50,99.90,1044002,28,20047,-88
2025-08-22 22:23:53,15.90,14.90,15.50,99.90,1042973,28,20562,-86
2025-08-22 22:24:23,15.60,14.65,15.50,99.90,1043739,28,20428,-87
2025-08-22 22:24:54,15.88,14.88,15.50,99.90,1045645,28,20545,-88
2025-08-22 22:25:28,16.00,15.00,15.60,99.90,1046003,28,20003,-89
2025-08-22 22:25:58,16.15,15.15,15.60,99.90,1045474,28,20006,-88
2025-08-22 22:26:29,16.13,15.13,15.50,99.90,1046231,28,20002,-88
2025-08-22 22:26:59,15.68,14.77,15.50,99.90,1045597,28,20018,-90
2025-08-22 22:27:30,15.60,14.70,15.60,99.90,1037150,28,20007,-88
2025-08-22 22:28:01,17.15,15.90,15.50,99.90,1039008,28,20375,-89
2025-08-22 22:28:32,15.73,14.82,15.50,99.90,1036909,28,20004,-90
2025-08-22 22:29:02,16.02,15.02,15.50,99.90,1036573,28,20215,-89
2025-08-22 22:29:34,15.93,14.95,15.50,99.90,1025906,28,20031,-88
2025-08-22 22:30:07,16.05,15.05,15.40,99.90,1045962,28,20063,-88
2025-08-22 22:30:38,15.77,14.80,15.50,99.90,1047396,27,20750,-89
2025-08-22 22:31:08,18.08,16.25,15.40,99.90,1052884,27,20002,-88
2025-08-22 22:31:39,16.00,15.00,15.40,99.90,1052082,27,20083,-88
2025-08-22 22:32:10,15.85,14.85,15.40,99.90,1043318,28,20385,-89
2025-08-22 22:32:40,15.90,14.70,15.50,99.90,1033118,28,20329,-88
2025-08-22 22:33:12,15.52,14.63,15.40,99.90,1030752,28,20063,-88
2025-08-22 22:33:42,15.73,14.82,15.40,99.90,1033100,28,20012,-88
2025-08-22 22:34:13,15.85,14.90,15.40,99.90,1037170,28,20551,-90
2025-08-22 22:34:44,16.20,15.20,15.40,99.90,1042792,28,20012,-88
2025-08-22 22:35:15,15.90,14.90,15.30,99.90,1046532,28,20011,-88
2025-08-22 22:35:45,15.80,14.90,15.30,99.90,1044431,28,20006,-89
2025-08-22 22:36:19,16.10,15.10,15.30,99.90,1044570,28,20018,-89
2025-08-22 22:36:49,16.10,15.10,15.30,99.90,1046178,28,20021,-89
2025-08-22 22:37:20,15.70,14.80,15.30,99.90,1037186,28,20477,-90
2025-08-22 22:37:51,16.00,15.00,15.30,99.90,1039707,28,20020,-89
2025-08-22 22:38:21,15.60,14.70,15.30,99.90,1044502,28,20051,-90
2025-08-22 22:38:52,16.10,15.10,15.30,99.90,1043805,28,20011,-90
2025-08-22 22:39:23,15.95,14.95,15.30,99.90,1043618,28,20343,-90
2025-08-22 22:39:53,15.95,14.95,15.30,99.90,1039399,28,20007,-90
2025-08-22 22:40:24,16.20,15.20,15.30,99.90,1032943,28,20022,-89
2025-08-22 22:40:55,17.15,15.90,15.30,99.90,1033827,28,20423,-87
2025-08-22 22:41:26,16.30,15.30,15.30,99.90,1033935,28,20078,-88
2025-08-22 22:41:56,16.30,15.30,15.30,99.90,1030815,28,20401,-88
2025-08-22 22:42:28,16.35,15.35,15.30,99.90,1030951,28,20008,-90
2025-08-22 22:42:59,15.75,14.85,15.20,99.90,1033809,28,20004,-88
2025-08-22 22:43:30,15.85,14.95,15.20,99.90,1033784,28,20000,-88
2025-08-22 22:44:00,16.20,15.20,15.20,99.90,1037264,28,20003,-88
2025-08-22 22:44:31,15.93,14.93,15.10,99.90,1039892,28,20064,-88
2025-08-22 22:45:02,15.43,14.52,15.10,99.90,1037432,28,20015,-88
2025-08-22 22:45:33,16.42,15.40,15.10,99.90,1040593,28,20007,-88
2025-08-22 22:46:04,16.00,15.00,15.20,99.90,1045818,28,20083,-88
2025-08-22 22:46:35,16.17,15.18,15.20,99.90,1045729,28,20002,-89
2025-08-22 22:47:05,16.50,15.50,15.20,99.90,1046244,28,20037,-89
2025-08-22 22:47:38,16.20,15.20,15.20,99.90,1046046,27,20002,-88
2025-08-22 22:48:08,16.80,15.50,15.20,99.90,1037481,28,20538,-88
2025-08-22 22:48:39,16.00,15.00,15.20,99.90,1059268,27,20097,-89
2025-08-22 22:49:10,16.10,15.10,15.10,99.90,1057011,27,20032,-88
2025-08-22 22:49:40,16.38,15.38,15.10,99.90,1053342,27,20098,-89
2025-08-22 22:50:11,16.25,15.25,15.20,99.90,1060188,27,20042,-90
2025-08-22 22:50:41,16.23,15.23,15.20,99.90,1059035,27,20340,-88
2025-08-22 22:51:12,16.55,15.50,15.20,99.90,1059000,27,20514,-89
2025-08-22 22:51:43,16.27,15.27,15.30,99.90,1059133,27,20002,-89
2025-08-22 22:52:14,16.38,15.38,15.20,99.90,1057355,27,19997,-89
2025-08-22 22:52:45,16.30,15.30,15.20,99.90,1059191,27,20004,-87
2025-08-22 22:53:15,17.10,16.00,15.20,99.90,1060304,27,20001,-89
2025-08-22 22:53:47,16.30,15.30,15.20,99.90,1060412,27,20354,-88
2025-08-22 22:54:18,16.23,15.23,15.20,99.90,1053308,27,20374,-88
2025-08-22 22:54:48,15.82,14.85,15.20,99.90,1053837,27,20428,-88
2025-08-22 22:55:19,15.88,14.88,15.20,99.90,1063113,27,20067,-88
2025-08-22 22:55:49,15.68,14.77,15.20,99.90,1070968,27,20051,-88
2025-08-22 22:56:20,15.52,14.63,15.20,99.90,1062875,27,20598,-88
2025-08-22 22:56:51,15.43,14.52,15.20,99.90,1059222,27,20094,-89
2025-08-22 22:57:21,15.80,14.70,15.20,99.90,1054674,27,20459,-89
2025-08-22 22:57:52,15.43,14.52,15.20,99.90,1060232,27,20005,-88
2025-08-22 22:58:23,16.02,15.02,15.20,99.90,1062462,27,20001,-89
2025-08-22 22:58:53,16.08,15.07,15.20,99.90,1060390,27,20016,-87
2025-08-22 22:59:24,15.32,14.43,15.30,99.90,1055871,28,20020,-87
2025-08-22 22:59:55,15.35,14.45,15.30,99.90,1056150,27,20517,-86
2025-08-22 23:00:26,15.73,14.82,15.30,99.90,1047587,28,20035,-88
2025-08-22 23:00:56,15.57,14.65,15.30,99.90,1054183,27,20009,-89
2025-08-22 23:01:27,15.48,14.57,15.20,99.90,1063102,27,20013,-88
2025-08-22 23:01:58,15.77,14.77,15.20,99.90,1062598,27,20011,-90
2025-08-22 23:02:28,15.55,14.65,15.20,99.90,1065866,27,20004,-88
2025-08-22 23:02:59,15.70,14.80,15.10,99.90,1067221,27,20015,-88
2025-08-22 23:03:30,15.90,14.90,15.20,99.90,1064768,27,20008,-88
2025-08-22 23:04:01,15.70,14.80,15.20,99.90,1063043,27,20025,-89
2025-08-22 23:04:31,15.52,14.63,15.20,99.90,1061173,27,20005,-89
2025-08-22 23:05:03,15.82,14.85,15.20,99.90,1060116,27,20013,-89
2025-08-22 23:05:34,16.05,15.05,15.20,99.90,1057185,27,20015,-87
2025-08-22 23:06:05,15.77,14.88,15.20,99.90,1058957,27,20001,-88
2025-08-22 23:06:35,15.80,14.80,15.20,99.90,1061335,27,20027,-89
2025-08-22 23:07:07,15.40,14.50,15.10,99.90,1059991,27,20356,-88
2025-08-22 23:07:37,15.70,14.80,15.10,99.90,1063919,27,20000,-89
2025-08-22 23:08:08,15.85,14.93,15.20,99.90,1065540,27,20050,-88
2025-08-22 23:08:40,16.20,15.00,15.20,99.90,1059202,27,20556,-87
2025-08-22 23:09:12,15.85,14.85,15.00,99.90,1048491,28,20096,-88
2025-08-22 23:09:43,15.50,14.60,15.10,99.90,1046203,28,20021,-90
2025-08-22 23:10:14,15.90,14.90,15.10,99.90,1046688,27,20002,-87
2025-08-22 23:10:44,16.00,15.00,15.10,99.90,1040211,28,20014,-87
2025-08-22 23:11:16,15.95,14.95,15.20,99.90,1046233,28,20034,-90
2025-08-22 23:11:46,15.70,14.80,15.20,99.90,1047037,28,20046,-89
2025-08-22 23:12:17,15.52,14.63,15.10,99.90,1050490,27,20761,-89
2025-08-22 23:12:48,15.57,14.68,15.10,99.90,1057402,27,20013,-87
2025-08-22 23:13:19,16.00,15.00,15.10,99.90,1062068,27,20356,-89
2025-08-22 23:13:50,15.73,14.82,15.10,99.90,1065803,27,20012,-87
2025-08-22 23:14:21,15.48,14.57,15.10,99.90,1056325,27,20397,-88
2025-08-22 23:14:51,15.52,14.63,15.10,99.90,1059229,27,20016,-89
2025-08-22 23:15:22,16.05,15.05,15.00,99.90,1049909,27,20002,-88
2025-08-22 23:15:53,20.02,15.80,15.00,99.90,1046194,28,20078,-88
2025-08-22 23:16:24,15.95,14.95,15.00,99.90,1052328,28,20012,-89
2025-08-22 23:16:54,15.60,14.70,15.00,99.90,1039100,28,20129,-88
2025-08-22 23:17:25,15.40,14.50,14.90,99.90,1037454,28,20014,-90
2025-08-22 23:17:56,16.02,14.80,14.90,99.90,1045756,28,20003,-89
2025-08-22 23:18:26,15.20,14.30,14.90,99.90,1043438,28,20014,-89
2025-08-22 23:18:57,15.25,14.35,14.90,99.90,1043353,28,20006,-89
2025-08-22 23:19:28,15.40,14.50,14.90,99.90,1046162,28,20003,-90
2025-08-22 23:19:58,15.70,14.70,14.90,99.90,1039198,28,20086,-90
2025-08-22 23:20:29,15.80,14.82,14.90,99.90,1046297,28,20355,-86
2025-08-22 23:21:00,16.27,15.10,14.90,99.90,1043051,28,20002,-88
2025-08-22 23:21:31,15.55,14.63,15.00,99.90,1043545,27,20017,-88
2025-08-22 23:22:01,15.80,14.80,15.00,99.90,1051803,27,19998,-88
2025-08-22 23:22:32,15.52,14.63,15.00,99.90,1043305,28,20203,-87
2025-08-22 23:23:03,15.40,14.50,15.10,99.90,1045744,28,20370,-90
2025-08-22 23:23:34,15.35,14.45,15.10,99.90,1045195,28,20003,-88
2025-08-22 23:24:04,15.35,14.45,15.10,99.90,1043454,28,20018,-88
2025-08-22 23:24:35,15.52,14.63,15.10,99.90,1045619,28,20012,-88
2025-08-22 23:25:17,15.23,14.32,15.10,99.90,1039168,28,20007,-88
2025-08-22 23:25:48,15.30,14.40,15.10,99.90,1027622,28,20076,-90
2025-08-22 23:26:18,15.65,14.75,15.10,99.90,1036694,28,20015,-91
2025-08-22 23:26:49,16.30,15.30,15.00,99.90,1035667,28,20016,-90
2025-08-22 23:27:19,16.30,15.30,15.00,99.90,1036203,28,20018,-90
2025-08-22 23:27:50,15.55,14.65,15.00,99.90,1046047,28,20572,-89
2025-08-22 23:28:21,15.32,14.43,14.90,99.90,1038841,28,20022,-89
2025-08-22 23:28:58,15.70,14.70,14.80,99.90,1043037,28,20416,-90
2025-08-22 23:29:42,15.45,14.55,14.80,99.90,1024633,28,20143,-91
2025-08-22 23:30:13,15.43,14.52,14.80,99.90,1046191,27,20032,-90
2025-08-22 23:30:44,15.55,14.65,14.80,99.90,1043396,28,20179,-90
2025-08-22 23:31:15,16.25,15.25,14.90,99.90,1046018,28,20017,-90
2025-08-22 23:31:46,15.80,14.80,14.90,99.90,1045364,28,20007,-90
2025-08-22 23:32:17,15.32,14.43,14.90,99.90,1043328,28,20065,-90
2025-08-22 23:32:47,16.08,15.00,14.90,99.90,1045242,28,20006,-89
2025-08-22 23:33:18,15.82,14.82,14.90,99.90,1043013,28,20007,-90
2025-08-22 23:33:50,15.57,14.68,15.00,99.90,1045797,28,20007,-89
2025-08-22 23:34:21,15.90,14.90,15.00,99.90,1043355,28,21181,-88
2025-08-22 23:34:52,15.23,14.32,15.00,99.90,1046236,28,20018,-88
2025-08-22 23:35:23,16.02,14.93,15.00,99.90,1052367,27,20006,-88
2025-08-22 23:35:54,15.52,14.63,14.90,99.90,1043218,28,20003,-88
2025-08-22 23:36:25,15.85,14.88,14.80,99.90,1043554,28,20093,-88
2025-08-22 23:36:55,15.45,14.55,14.90,99.90,1045767,28,20007,-89
2025-08-22 23:37:26,15.45,14.55,14.90,99.90,1043603,28,20197,-89
2025-08-22 23:37:56,15.63,14.73,14.90,99.90,1052664,28,20014,-89
2025-08-22 23:38:27,15.02,14.13,14.90,99.90,1045968,28,20017,-89
2025-08-22 23:38:58,15.20,14.30,14.90,99.90,1037132,28,20014,-89
2025-08-22 23:39:29,17.00,15.80,14.80,99.90,1037323,28,20623,-90
2025-08-22 23:40:00,15.32,14.43,14.90,99.90,1039969,28,20039,-88
2025-08-22 23:40:30,16.02,14.73,14.90,99.90,1046232,28,20015,-88
2025-08-22 23:41:19,15.00,14.10,14.90,99.90,1044022,28,20006,-87
2025-08-22 23:42:09,15.45,14.55,14.90,99.90,1040229,28,20011,-88
2025-08-22 23:42:58,15.50,14.60,15.00,99.90,1046933,28,20459,-89
2025-08-22 23:43:47,15.60,14.60,15.00,99.90,1042195,28,20011,-88
2025-08-22 23:44:36,16.10,15.00,15.00,99.90,1043064,28,20022,-88
2025-08-22 23:45:07,16.02,15.02,15.00,99.90,1038736,28,20031,-88
2025-08-22 23:45:37,15.50,14.60,15.00,99.90,1043396,28,20011,-88
2025-08-22 23:46:08,15.50,14.60,15.00,99.90,1039311,28,20122,-88
2025-08-22 23:46:39,15.35,14.45,15.00,99.90,1036897,28,20005,-89
2025-08-22 23:47:09,15.57,14.68,15.00,99.90,1041702,28,20358,-88
2025-08-22 23:47:40,15.50,14.60,15.00,99.90,1037521,28,20576,-88
2025-08-22 23:48:10,15.68,14.77,15.00,99.90,1046953,27,20487,-88
2025-08-22 23:48:41,15.40,14.50,15.00,99.90,1052424,27,20022,-89
2025-08-22 23:49:12,15.70,14.80,15.00,99.90,1056596,27,20461,-89
2025-08-22 23:49:42,15.30,14.40,15.00,99.90,1059650,27,20529,-89
2025-08-22 23:50:13,15.60,14.70,15.00,99.90,1059308,27,20464,-89
2025-08-22 23:50:44,15.50,14.60,14.90,99.90,1065922,27,20004,-90
2025-08-22 23:51:14,15.93,14.93,15.00,99.90,1063387,27,20005,-89
2025-08-22 23:51:45,15.48,14.57,15.00,99.90,1056774,27,20007,-89
2025-08-22 23:52:16,16.00,15.00,14.90,99.90,1056395,27,20012,-88
2025-08-22 23:52:46,18.00,16.65,14.80,99.90,1059137,27,20012,-89
2025-08-22 23:53:17,16.00,15.00,14.90,99.90,1052845,27,20474,-89
2025-08-22 23:53:48,15.63,14.73,14.90,99.90,1058221,27,20092,-89
2025-08-22 23:54:19,15.80,14.80,14.80,99.90,1043652,27,20002,-89
2025-08-22 23:54:51,15.43,14.52,14.90,99.90,1046392,28,20014,-90
2025-08-22 23:55:27,16.65,15.40,14.90,99.90,1052627,27,20001,-90
2025-08-22 23:55:58,15.60,14.70,14.90,99.90,1060899,27,20147,-89
2025-08-22 23:56:29,15.65,14.75,14.80,99.90,1065591,27,20005,-89
2025-08-22 23:57:00,15.45,14.55,14.80,99.90,1065734,27,20033,-89
2025-08-22 23:57:31,15.43,14.52,14.80,99.90,1063214,27,20460,-89
2025-08-22 23:58:02,15.48,14.57,14.70,99.90,1066254,27,20009,-89
2025-08-22 23:58:33,15.40,14.50,14.80,99.90,1064932,27,20071,-89
2025-08-22 23:59:03,27.50,15.05,14.80,99.90,1057280,27,20100,-88
2025-08-22 23:59:34,15.45,14.55,14.80,99.90,1061893,27,20005,-88