2025-08-22 00:02:04,16.80,16.80,16.80,99.90,1069888,27,20098,-74
2025-08-22 00:02:35,16.70,16.70,16.70,99.90,1069683,27,19937,-76
2025-08-22 00:03:07,16.70,16.70,16.70,99.90,1069885,27,19933,-75
2025-08-22 00:03:41,16.70,16.70,16.70,99.90,1069838,27,20377,-75
2025-08-22 00:04:25,16.70,16.70,16.70,99.90,1069852,27,20336,-74
2025-08-22 00:04:56,16.70,16.70,16.70,99.90,1063162,27,20519,-74
2025-08-22 00:05:32,16.70,16.70,16.70,99.90,1056466,28,19955,-75
2025-08-22 00:06:08,16.70,16.70,16.70,99.90,1056379,28,19941,-75
2025-08-22 00:06:45,16.70,16.70,16.70,99.90,1058974,27,19934,-75
2025-08-22 00:07:37,16.70,16.70,16.70,99.90,1066419,27,20008,-75
2025-08-22 00:08:08,16.70,16.70,16.70,99.90,1063203,27,19934,-76
2025-08-22 00:08:40,16.70,16.70,16.70,99.90,1063069,27,19939,-76
2025-08-22 00:09:13,16.70,16.70,16.70,99.90,1063302,27,20342,-75
2025-08-22 00:09:45,16.70,16.70,16.70,99.90,1064450,27,20465,-74
2025-08-22 00:10:16,16.70,16.70,16.70,99.90,1069661,27,20003,-75
2025-08-22 00:10:47,16.70,16.70,16.70,99.90,1056262,28,19987,-76
2025-08-22 00:11:19,16.70,16.70,16.70,99.90,1056632,28,20315,-75
2025-08-22 00:11:49,16.70,16.70,16.70,99.90,1056527,28,19934,-76
2025-08-22 00:12:20,16.70,16.70,16.70,99.90,1057098,27,20005,-75
2025-08-22 00:12:52,16.70,16.70,16.70,99.90,1056443,27,19998,-75
2025-08-22 00:13:23,16.80,16.80,16.80,99.90,1056568,28,19941,-75
2025-08-22 00:13:56,16.80,16.80,16.80,99.90,1050046,28,19935,-75
2025-08-22 00:14:27,16.80,16.80,16.80,99.90,1051150,28,20011,-75
2025-08-22 00:14:58,16.70,16.70,16.70,99.90,1057268,27,19974,-75
2025-08-22 00:15:32,16.80,16.80,16.80,99.90,1063908,27,20350,-75
2025-08-22 00:16:03,16.80,16.80,16.80,99.90,1069768,27,20370,-75
2025-08-22 00:16:38,16.70,16.70,16.70,99.90,1064668,27,19933,-75
2025-08-22 00:17:10,16.80,16.80,16.80,99.90,1055824,27,19940,-75
2025-08-22 00:17:41,16.80,16.80,16.80,99.90,1056423,28,19934,-75
2025-08-22 00:18:12,16.80,16.80,16.80,99.90,1058135,27,20018,-74
2025-08-22 00:18:42,16.80,16.80,16.80,99.90,1057018,27,19934,-75
2025-08-22 00:19:14,16.80,16.80,16.80,99.90,1056485,27,19941,-75
2025-08-22 00:19:44,16.80,16.80,16.80,99.90,1063253,27,19942,-75
2025-08-22 00:20:17,16.80,16.80,16.80,99.90,1063325,27,19934,-75
2025-08-22 00:20:48,16.70,16.70,16.70,99.90,1063849,27,19986,-75
2025-08-22 00:21:18,16.80,16.80,16.80,99.90,1069685,27,20060,-74
2025-08-22 00:21:49,16.80,16.80,16.80,99.90,1069868,27,20314,-75
2025-08-22 00:22:20,16.80,16.80,16.80,99.90,1063248,27,19945,-75
2025-08-22 00:22:55,16.80,16.80,16.80,99.90,1069747,27,20425,-75
2025-08-22 00:23:26,16.80,16.80,16.80,99.90,1069515,27,19932,-75
2025-08-22 00:23:56,16.80,16.80,16.80,99.90,1057708,27,20399,-75
2025-08-22 00:24:27,16.80,16.80,16.80,99.90,1063152,27,19933,-75
2025-08-22 00:24:58,16.80,16.80,16.80,99.90,1056474,28,20341,-74
2025-08-22 00:25:30,16.70,16.70,16.70,99.90,1056782,27,19970,-75
2025-08-22 00:26:01,16.70,16.70,16.70,99.90,1063078,27,20005,-75
2025-08-22 00:26:34,16.70,16.70,16.70,99.90,1056805,27,20005,-75
2025-08-22 00:27:04,16.70,16.70,16.70,99.90,1056097,28,19934,-74
2025-08-22 00:27:35,16.70,16.70,16.70,99.90,1050547,28,20011,-75
2025-08-22 00:28:06,16.70,16.70,16.70,99.90,1050449,28,19935,-75
2025-08-22 00:28:37,16.70,16.70,16.70,99.90,1056466,28,19946,-75
2025-08-22 00:29:13,16.70,16.70,16.70,99.90,1056876,27,19953,-73
2025-08-22 00:29:43,16.80,16.80,16.80,99.90,1062984,27,20012,-75
2025-08-22 00:30:14,16.80,16.80,16.80,99.90,1064463,27,20406,-74
2025-08-22 00:30:44,16.80,16.80,16.80,99.90,1069846,27,20381,-74
2025-08-22 00:31:15,16.80,16.80,16.80,99.90,1069912,27,19940,-75
2025-08-22 00:31:46,16.80,16.80,16.80,99.90,1069622,27,19988,-75
2025-08-22 00:32:17,16.80,16.80,16.80,99.90,1063043,27,19993,-75
2025-08-22 00:32:48,16.80,16.80,16.80,99.90,1063101,27,19933,-75
2025-08-22 00:33:19,16.80,16.80,16.80,99.90,1063500,27,20378,-75
2025-08-22 00:33:49,16.80,16.80,16.80,99.90,1063186,27,19941,-75
2025-08-22 00:34:21,16.80,16.80,16.80,99.90,1063002,27,20334,-75
2025-08-22 00:34:52,16.80,16.80,16.80,99.90,1056316,28,19941,-75
2025-08-22 00:35:23,16.80,16.80,16.80,99.90,1056968,27,20271,-75
2025-08-22 00:35:54,16.80,16.80,16.80,99.90,1063320,27,19933,-75
2025-08-22 00:36:25,16.80,16.80,16.80,99.90,1070117,27,19933,-74
2025-08-22 00:36:55,16.80,16.80,16.80,99.90,1076025,27,19932,-75
2025-08-22 00:37:26,16.80,16.80,16.80,99.90,1069653,27,19940,-75
2025-08-22 00:37:56,16.90,16.90,16.90,99.90,1069697,27,20008,-75
2025-08-22 00:38:27,16.80,16.80,16.80,99.90,1063107,27,20398,-75
2025-08-22 00:38:58,16.90,16.90,16.90,99.90,1063207,27,20287,-75
2025-08-22 00:39:29,16.80,16.80,16.80,99.90,1069832,27,19942,-74
2025-08-22 00:40:00,16.90,16.90,16.90,99.90,1070015,27,20327,-75
2025-08-22 00:40:30,16.90,16.90,16.90,99.90,1069662,27,19980,-74
2025-08-22 00:41:01,16.80,16.80,16.80,99.90,1069811,27,19964,-75
2025-08-22 00:41:32,16.90,16.90,16.90,99.90,1062995,27,19965,-75
2025-08-22 00:42:05,16.80,16.80,16.80,99.90,1056428,27,19934,-74
2025-08-22 00:42:35,16.90,16.90,16.90,99.90,1063184,27,19948,-75
2025-08-22 00:43:06,16.90,16.90,16.90,99.90,1064134,27,20382,-74
2025-08-22 00:43:37,16.90,16.90,16.90,99.90,1069868,27,19940,-75
2025-08-22 00:44:07,16.90,16.90,16.90,99.90,1069708,27,19936,-75
2025-08-22 00:44:38,16.90,16.90,16.90,99.90,1069937,27,19937,-75
2025-08-22 00:45:08,16.90,16.90,16.90,99.90,1063351,27,19987,-74
2025-08-22 00:45:39,16.90,16.90,16.90,99.90,1063339,27,19940,-74
2025-08-22 00:46:09,16.80,16.80,16.80,99.90,1063019,27,19933,-75
2025-08-22 00:46:40,16.90,16.90,16.90,99.90,1063135,27,19957,-75
2025-08-22 00:47:10,16.80,16.80,16.80,99.90,1062903,27,19933,-74
2025-08-22 00:47:41,16.80,16.80,16.80,99.90,1063513,27,20378,-75
2025-08-22 00:48:12,16.90,16.90,16.90,99.90,1069821,27,19956,-75
2025-08-22 00:48:42,16.80,16.80,16.80,99.90,1070329,27,19959,-75
2025-08-22 00:49:14,16.80,16.80,16.80,99.90,1070426,27,20289,-75
2025-08-22 00:49:45,16.80,16.80,16.80,99.90,1070358,27,19978,-74
2025-08-22 00:50:15,16.80,16.80,16.80,99.90,1069662,27,19932,-75
2025-08-22 00:50:48,16.80,16.80,16.80,99.90,1069906,27,19944,-75
2025-08-22 00:51:19,16.80,16.80,16.80,99.90,1063230,27,19934,-75
2025-08-22 00:51:49,16.80,16.80,16.80,99.90,1063906,27,20278,-75
2025-08-22 00:52:20,16.80,16.80,16.80,99.90,1069863,27,19932,-76
2025-08-22 00:52:51,16.80,16.80,16.80,99.90,1069867,27,19937,-75
2025-08-22 00:53:21,16.80,16.80,16.80,99.90,1069790,27,19940,-75
2025-08-22 00:53:52,16.80,16.80,16.80,99.90,1069867,27,19933,-76
2025-08-22 00:54:23,16.80,16.80,16.80,99.90,1069843,27,20000,-74
2025-08-22 00:55:16,16.80,16.80,16.80,99.90,1069909,27,19939,-75
2025-08-22 00:56:05,16.80,16.80,16.80,99.90,1067855,27,20327,-74
2025-08-22 00:56:52,16.80,16.80,16.80,99.90,1076634,27,19932,-75
2025-08-22 00:57:27,16.80,16.80,16.80,99.90,1070264,27,19943,-75
2025-08-22 00:58:01,16.80,16.80,16.80,99.90,1069921,27,20301,-76
2025-08-22 00:58:32,16.80,16.80,16.80,99.90,1064345,27,19969,-75
2025-08-22 00:59:03,16.80,16.80,16.80,99.90,1063167,27,19937,-76
2025-08-22 00:59:33,16.80,16.80,16.80,99.90,1065100,27,20330,-75
2025-08-22 01:00:04,16.80,16.80,16.80,99.90,1076750,27,20003,-76
2025-08-22 01:00:35,16.80,16.80,16.80,99.90,1076680,27,19939,-75
2025-08-22 01:01:06,16.70,16.70,16.70,99.90,1069791,27,20400,-75
2025-08-22 01:01:36,16.80,16.80,16.80,99.90,1069969,27,19940,-76
2025-08-22 01:02:07,16.70,16.70,16.70,99.90,1070005,27,19987,-75
2025-08-22 01:02:38,16.70,16.70,16.70,99.90,1069851,27,20461,-75
2025-08-22 01:03:10,16.80,16.80,16.80,99.90,1069601,27,19933,-76
2025-08-22 01:03:40,16.70,16.70,16.70,99.90,1069754,27,19944,-75
2025-08-22 01:04:12,16.70,16.70,16.70,99.90,1063754,27,19945,-75
2025-08-22 01:04:42,16.70,16.70,16.70,99.90,1063881,27,19965,-76
2025-08-22 01:05:14,16.70,16.70,16.70,99.90,1078189,22,19926,-70
2025-08-22 01:05:46,16.70,16.70,16.70,99.90,1074190,27,20011,-70
2025-08-22 01:06:32,16.70,16.70,16.70,99.90,1083747,27,19938,-70
2025-08-22 01:07:08,16.70,16.70,16.70,99.90,1069833,27,19939,-70
2025-08-22 01:07:49,16.70,16.70,16.70,99.90,1070588,27,20368,-70
2025-08-22 01:08:19,16.70,16.70,16.70,99.90,1070565,27,20026,-70
2025-08-22 01:09:20,16.70,16.70,16.70,99.90,1070767,27,19937,-70
2025-08-22 01:10:00,16.70,16.70,16.70,99.90,1070963,27,19932,-70
2025-08-22 01:10:30,16.70,16.70,16.70,99.90,1070980,27,19947,-70
2025-08-22 01:11:19,16.70,16.70,16.70,99.90,1070448,27,19939,-70
2025-08-22 01:12:02,16.70,16.70,16.70,99.90,1070589,27,20349,-70
2025-08-22 01:12:41,16.70,16.70,16.70,99.90,1063591,27,20003,-70
2025-08-22 01:13:12,16.70,16.70,16.70,99.90,1070133,27,19970,-70
2025-08-22 01:13:43,16.70,16.70,16.70,99.90,1070488,27,19940,-70
2025-08-22 01:14:13,16.70,16.70,16.70,99.90,1070579,27,19932,-70
2025-08-22 01:14:44,16.60,16.60,16.60,99.90,1070386,27,20004,-70
2025-08-22 01:15:15,16.60,16.60,16.60,99.90,1070499,27,19940,-70
2025-08-22 01:15:45,16.60,16.60,16.60,99.90,1070334,27,19944,-70
2025-08-22 01:16:16,16.60,16.60,16.60,99.90,1070531,27,20029,-70
2025-08-22 01:16:46,16.60,16.60,16.60,99.90,1070370,27,19969,-70
2025-08-22 01:17:17,16.60,16.60,16.60,99.90,1063737,27,19973,-70
2025-08-22 01:17:48,16.60,16.60,16.60,99.90,1063876,27,19937,-70
2025-08-22 01:18:25,16.60,16.60,16.60,99.90,1064246,27,20365,-70
2025-08-22 01:19:05,16.60,16.60,16.60,99.90,1070581,27,19933,-70
2025-08-22 01:19:38,16.60,16.60,16.60,99.90,1070358,27,19937,-70
2025-08-22 01:20:39,16.60,16.60,16.60,99.90,1070546,27,19933,-69
2025-08-22 01:21:18,16.60,16.60,16.60,99.90,1070552,27,19941,-70
2025-08-22 01:22:22,16.60,16.60,16.60,99.90,1070676,27,19939,-70
2025-08-22 01:23:18,16.60,16.60,16.60,99.90,1063554,27,19989,-69
2025-08-22 01:24:09,16.60,16.60,16.60,99.90,1051656,28,20353,-70
2025-08-22 01:24:58,16.50,16.50,16.50,99.90,1061567,27,20270,-69
2025-08-22 01:25:48,16.50,16.50,16.50,99.90,1065672,27,20022,-69
2025-08-22 01:26:37,16.50,16.50,16.50,99.90,1056695,28,20444,-69
2025-08-22 01:27:17,16.50,16.50,16.50,99.90,1056453,28,19944,-70
2025-08-22 01:27:47,16.50,16.50,16.50,99.90,1056872,28,19941,-70
2025-08-22 01:28:18,16.50,16.50,16.50,99.90,1057019,28,19933,-70
2025-08-22 01:28:48,16.50,16.50,16.50,99.90,1056918,28,19934,-69
2025-08-22 01:29:19,16.50,16.50,16.50,99.90,1057066,28,19941,-69
2025-08-22 01:29:53,16.50,16.50,16.50,99.90,1056845,28,20006,-70
2025-08-22 01:30:41,16.50,16.50,16.50,99.90,1057019,28,19949,-70
2025-08-22 01:31:31,16.50,16.50,16.50,99.90,1057042,28,19942,-70
2025-08-22 01:32:20,16.50,16.50,16.50,99.90,1056741,28,19941,-69
2025-08-22 01:33:09,16.50,16.50,16.50,99.90,1056799,28,20006,-69
2025-08-22 01:33:59,16.50,16.50,16.50,99.90,1056825,28,20274,-69
2025-08-22 01:34:48,16.50,16.50,16.50,99.90,1056755,28,19950,-69
2025-08-22 01:35:37,16.50,16.50,16.50,99.90,1057018,28,19946,-70
2025-08-22 01:36:26,16.50,16.50,16.50,99.90,1050042,28,19963,-69
2025-08-22 01:37:15,16.50,16.50,16.50,99.90,1049916,28,19977,-70
2025-08-22 01:38:05,16.50,16.50,16.50,99.90,1050438,28,19941,-69
2025-08-22 01:38:54,16.50,16.50,16.50,99.90,1050190,28,20351,-69
2025-08-22 01:39:43,16.50,16.50,16.50,99.90,1050461,28,19942,-70
2025-08-22 01:40:33,16.50,16.50,16.50,99.90,1050260,28,20326,-70
2025-08-22 01:41:22,16.50,16.50,16.50,99.90,1050367,28,19953,-70
2025-08-22 01:42:11,16.50,16.50,16.50,99.90,1050390,28,19934,-69
2025-08-22 01:43:01,16.50,16.50,16.50,99.90,1050125,28,19934,-70
2025-08-22 01:43:50,16.50,16.50,16.50,99.90,1050145,28,19934,-70
2025-08-22 01:44:39,16.50,16.50,16.50,99.90,1050313,28,20317,-71
2025-08-22 01:45:28,16.40,16.40,16.40,99.90,1050462,28,20007,-70
2025-08-22 01:46:18,16.40,16.40,16.40,99.90,1050295,28,19987,-70
2025-08-22 01:47:07,16.40,16.40,16.40,99.90,1049561,28,20080,-71
2025-08-22 01:47:56,16.40,16.40,16.40,99.90,1050331,28,19934,-70
2025-08-22 01:48:46,16.40,16.40,16.40,99.90,1050364,28,19941,-70
2025-08-22 01:49:36,16.40,16.40,16.40,99.90,1050368,28,20006,-70
2025-08-22 01:50:26,16.40,16.40,16.40,99.90,1050373,28,19946,-71
2025-08-22 01:51:15,16.40,16.40,16.40,99.90,1050192,28,19941,-71
2025-08-22 01:52:04,16.40,16.40,16.40,99.90,1050317,28,20342,-71
2025-08-22 01:52:53,16.40,16.40,16.40,99.90,1048469,28,20479,-71
2025-08-22 01:53:43,16.40,16.40,16.40,99.90,1043833,28,20319,-70
2025-08-22 01:54:32,16.40,16.40,16.40,99.90,1037447,28,19940,-71
2025-08-22 01:55:21,16.40,16.40,16.40,99.90,1037326,28,20008,-70
2025-08-22 01:56:11,16.40,16.40,16.40,99.90,1038837,28,20344,-70
2025-08-22 01:57:01,16.40,16.40,16.40,99.90,1050314,28,19934,-70
2025-08-22 01:57:50,16.40,16.40,16.40,99.90,1050329,28,19978,-71
2025-08-22 01:58:39,16.40,16.40,16.40,99.90,1037011,28,19935,-71
2025-08-22 01:59:29,16.40,16.40,16.40,99.90,1043556,28,19946,-70
2025-08-22 02:00:18,16.40,16.40,16.40,99.90,1043956,28,19935,-70
2025-08-22 02:01:07,16.40,16.40,16.40,99.90,1042539,28,19939,-70
2025-08-22 02:01:56,16.40,16.40,16.40,99.90,1043776,28,19970,-70
2025-08-22 02:02:45,16.40,16.40,16.40,99.90,1043852,28,20003,-70
2025-08-22 02:03:34,16.40,16.40,16.40,99.90,1042070,28,19934,-70
2025-08-22 02:04:24,16.40,16.40,16.40,99.90,1031094,28,20014,-70
2025-08-22 02:05:13,16.40,16.40,16.40,99.90,1024936,28,20344,-70
2025-08-22 02:06:02,16.40,16.40,16.40,99.90,1026277,28,19937,-70
2025-08-22 02:06:53,16.40,16.40,16.40,99.90,1032545,28,20342,-70
2025-08-22 02:07:43,16.40,16.40,16.40,99.90,1043647,28,19945,-70
2025-08-22 02:08:33,16.40,16.40,16.40,99.90,1047919,28,20297,-70
2025-08-22 02:09:22,16.40,16.40,16.40,99.90,1055024,28,20066,-70
2025-08-22 02:10:11,16.40,16.40,16.40,99.90,1056712,28,19933,-70
2025-08-22 02:11:01,16.40,16.40,16.40,99.90,1050217,28,19945,-70
2025-08-22 02:11:49,16.40,16.40,16.40,99.90,1042190,28,20338,-70
2025-08-22 02:12:39,16.40,16.40,16.40,99.90,1038935,28,20313,-70
2025-08-22 02:13:28,16.40,16.40,16.40,99.90,1045311,28,20508,-70
2025-08-22 02:14:17,16.40,16.40,16.40,99.90,1050143,28,19945,-70
2025-08-22 02:15:06,16.40,16.40,16.40,99.90,1063315,27,19933,-70
2025-08-22 02:15:56,16.30,16.30,16.30,99.90,1062497,27,19933,-70
2025-08-22 02:16:45,16.30,16.30,16.30,99.90,1062004,27,19945,-70
2025-08-22 02:17:34,16.30,16.30,16.30,99.90,1062824,27,19938,-70
2025-08-22 02:18:23,16.40,16.40,16.40,99.90,1063283,27,20401,-70
2025-08-22 02:19:13,16.30,16.30,16.30,99.90,1062035,27,20001,-70
2025-08-22 02:20:02,16.30,16.30,16.30,99.90,1050015,28,19939,-70
2025-08-22 02:20:52,16.30,16.30,16.30,99.90,1056713,28,20011,-70
2025-08-22 02:21:41,16.30,16.30,16.30,99.90,1058301,27,19970,-71
2025-08-22 02:22:30,16.30,16.30,16.30,99.90,1055069,28,20017,-70
2025-08-22 02:23:19,16.30,16.30,16.30,99.90,1056661,28,20411,-70
2025-08-22 02:24:08,16.30,16.30,16.30,99.90,1056759,28,19938,-70
2025-08-22 02:24:58,16.30,16.30,16.30,99.90,1055238,28,19945,-70
2025-08-22 02:25:47,16.20,16.20,16.20,99.90,1050258,28,20022,-70
2025-08-22 02:26:36,16.30,16.30,16.30,99.90,1050228,28,20010,-70
2025-08-22 02:27:25,16.20,16.20,16.20,99.90,1049875,28,19938,-70
2025-08-22 02:28:15,16.20,16.20,16.20,99.90,1050208,28,20430,-70
2025-08-22 02:29:04,16.20,16.20,16.20,99.90,1050209,28,19934,-70
2025-08-22 02:29:53,16.20,16.20,16.20,99.90,1050202,28,19934,-70
2025-08-22 02:30:43,16.20,16.20,16.20,99.90,1051339,28,19990,-70
2025-08-22 02:31:32,16.20,16.20,16.20,99.90,1056730,28,20007,-70
2025-08-22 02:32:21,16.20,16.20,16.20,99.90,1055290,28,19934,-71
2025-08-22 02:33:10,16.20,16.20,16.20,99.90,1043543,28,20300,-71
2025-08-22 02:33:59,16.20,16.20,16.20,99.90,1043747,28,19941,-70
2025-08-22 02:34:49,16.10,16.10,16.10,99.90,1045039,28,20062,-70
2025-08-22 02:35:38,16.20,16.20,16.20,99.90,1050307,28,20068,-70
2025-08-22 02:36:27,16.10,16.10,16.10,99.90,1050230,28,20011,-70
2025-08-22 02:37:17,16.10,16.10,16.10,99.90,1049700,28,19945,-70
2025-08-22 02:38:06,16.10,16.10,16.10,99.90,1050315,28,20081,-70
2025-08-22 02:38:55,16.10,16.10,16.10,99.90,1050127,28,20308,-70
2025-08-22 02:39:44,16.10,16.10,16.10,99.90,1050251,28,20439,-70
2025-08-22 02:40:33,16.10,16.10,16.10,99.90,1050126,28,20010,-70
2025-08-22 02:41:22,16.10,16.10,16.10,99.90,1050064,28,19934,-70
2025-08-22 02:42:12,16.10,16.10,16.10,99.90,1050246,28,19942,-70
2025-08-22 02:43:01,16.10,16.10,16.10,99.90,1049977,28,19945,-70
2025-08-22 02:43:50,16.10,16.10,16.10,99.90,1050141,28,19946,-70
2025-08-22 02:44:39,16.10,16.10,16.10,99.90,1050317,28,20313,-70
2025-08-22 02:45:28,16.00,16.00,16.00,99.90,1050179,28,19935,-70
2025-08-22 02:46:18,16.00,16.00,16.00,99.90,1050101,28,19992,-71
2025-08-22 02:47:07,16.00,16.00,16.00,99.90,1049575,28,19947,-70
2025-08-22 02:47:56,16.00,16.00,16.00,99.90,1050052,28,19982,-70
2025-08-22 02:48:46,16.00,16.00,16.00,99.90,1050121,28,19935,-70
2025-08-22 02:49:35,16.00,16.00,16.00,99.90,1051511,28,19934,-71
2025-08-22 02:50:24,16.00,16.00,16.00,99.90,1056777,28,19958,-71
2025-08-22 02:51:13,16.00,16.00,16.00,99.90,1056737,28,19949,-70
2025-08-22 02:52:02,16.00,16.00,16.00,99.90,1056626,28,19937,-70
2025-08-22 02:52:52,16.00,16.00,16.00,99.90,1056658,28,19945,-70
2025-08-22 02:53:41,16.00,16.00,16.00,99.90,1056399,28,20460,-70
2025-08-22 02:54:30,16.00,16.00,16.00,99.90,1057469,27,19937,-70
2025-08-22 02:55:19,16.00,16.00,16.00,99.90,1061954,27,19957,-70
2025-08-22 02:56:08,16.00,16.00,16.00,99.90,1064490,27,20050,-72
2025-08-22 02:56:57,16.00,16.00,16.00,99.90,1069768,27,19937,-70
2025-08-22 02:57:47,16.00,16.00,16.00,99.90,1069855,27,20320,-70
2025-08-22 02:58:36,16.00,16.00,16.00,99.90,1070074,27,19933,-70
2025-08-22 02:59:25,16.00,16.00,16.00,99.90,1063438,27,19933,-70
2025-08-22 03:00:14,16.00,16.00,16.00,99.90,1063363,27,20403,-70
2025-08-22 03:01:03,16.00,16.00,16.00,99.90,1064680,27,20010,-70
2025-08-22 03:01:52,16.00,16.00,16.00,99.90,1069727,27,19961,-70
2025-08-22 03:02:43,15.90,15.90,15.90,99.90,1057570,27,20310,-70
2025-08-22 03:03:32,15.90,15.90,15.90,99.90,1063290,27,19945,-70
2025-08-22 03:04:21,15.90,15.90,15.90,99.90,1063210,27,19933,-70
2025-08-22 03:05:11,15.90,15.90,15.90,99.90,1056428,28,20315,-70
2025-08-22 03:06:00,15.80,15.80,15.80,99.90,1056553,28,19944,-70
2025-08-22 03:06:49,15.90,15.90,15.90,99.90,1056599,27,19937,-70
2025-08-22 03:07:38,15.90,15.90,15.90,99.90,1056676,28,19937,-70
2025-08-22 03:08:27,15.90,15.90,15.90,99.90,1056597,28,19941,-70
2025-08-22 03:09:17,15.90,15.90,15.90,99.90,1050244,28,19934,-70
2025-08-22 03:10:06,15.90,15.90,15.90,99.90,1056403,28,19934,-70
2025-08-22 03:10:55,15.90,15.90,15.90,99.90,1056762,28,20375,-70
2025-08-22 03:11:44,15.90,15.90,15.90,99.90,1056691,28,20446,-70
2025-08-22 03:12:33,15.90,15.90,15.90,99.90,1050048,28,19970,-70
2025-08-22 03:13:23,15.90,15.90,15.90,99.90,1050073,28,19941,-70
2025-08-22 03:14:12,15.90,15.90,15.90,99.90,1051468,28,19938,-70
2025-08-22 03:15:01,15.80,15.80,15.80,99.90,1056679,28,19934,-70
2025-08-22 03:15:51,15.80,15.80,15.80,99.90,1056633,28,20429,-70
2025-08-22 03:16:40,15.90,15.90,15.90,99.90,1049703,28,20024,-70
2025-08-22 03:17:29,15.80,15.80,15.80,99.90,1043392,28,20320,-70
2025-08-22 03:18:18,15.80,15.80,15.80,99.90,1045013,28,20057,-71
2025-08-22 03:19:07,15.80,15.80,15.80,99.90,1051617,28,20336,-70
2025-08-22 03:19:56,15.80,15.80,15.80,99.90,1043594,28,19970,-70
2025-08-22 03:20:46,15.80,15.80,15.80,99.90,1043469,28,19947,-71
2025-08-22 03:21:35,15.80,15.80,15.80,99.90,1043598,28,19938,-70
2025-08-22 03:22:24,15.80,15.80,15.80,99.90,1043569,28,20416,-70
2025-08-22 03:23:13,15.80,15.80,15.80,99.90,1043525,28,20085,-70
2025-08-22 03:24:03,15.80,15.80,15.80,99.90,1043703,28,19935,-70
2025-08-22 03:24:52,15.80,15.80,15.80,99.90,1043446,28,19934,-70
2025-08-22 03:25:41,15.80,15.80,15.80,99.90,1043740,28,19941,-70
2025-08-22 03:26:30,15.80,15.80,15.80,99.90,1043682,28,20427,-70
2025-08-22 03:27:20,15.80,15.80,15.80,99.90,1042961,28,19941,-70
2025-08-22 03:28:09,15.80,15.80,15.80,99.90,1043784,28,19971,-70
2025-08-22 03:28:58,15.80,15.80,15.80,99.90,1043520,28,19939,-70
2025-08-22 03:29:47,15.80,15.80,15.80,99.90,1043751,28,19934,-70
2025-08-22 03:30:37,15.70,15.70,15.70,99.90,1043676,28,20357,-70
2025-08-22 03:31:26,15.80,15.80,15.80,99.90,1043581,28,19970,-70
2025-08-22 03:32:15,15.80,15.80,15.80,99.90,1043696,28,19938,-70
2025-08-22 03:33:04,15.80,15.80,15.80,99.90,1043403,28,19935,-70
2025-08-22 03:33:53,15.80,15.80,15.80,99.90,1043513,28,19947,-70
2025-08-22 03:34:43,15.80,15.80,15.80,99.90,1038860,28,20030,-70
2025-08-22 03:35:32,15.80,15.80,15.80,99.90,1042205,28,20054,-70
2025-08-22 03:36:22,15.80,15.80,15.80,99.90,1036995,28,19935,-70
2025-08-22 03:37:11,15.80,15.80,15.80,99.90,1038654,28,19975,-70
2025-08-22 03:38:03,15.80,15.80,15.80,99.90,1050129,28,19934,-70
2025-08-22 03:38:52,15.80,15.80,15.80,99.90,1041779,28,19970,-70
2025-08-22 03:39:41,15.80,15.80,15.80,99.90,1043550,28,19941,-70
2025-08-22 03:40:30,15.80,15.80,15.80,99.90,1044935,28,19970,-70
2025-08-22 03:41:20,15.80,15.80,15.80,99.90,1049960,28,20445,-70
2025-08-22 03:42:09,15.80,15.80,15.80,99.90,1050084,28,20010,-71
2025-08-22 03:42:58,15.80,15.80,15.80,99.90,1043250,28,19938,-70
2025-08-22 03:43:47,15.80,15.80,15.80,99.90,1043447,28,19939,-70
2025-08-22 03:44:36,15.80,15.80,15.80,99.90,1032184,28,19944,-70
2025-08-22 03:45:26,15.70,15.70,15.70,99.90,1037209,28,19946,-70
2025-08-22 03:46:15,15.70,15.70,15.70,99.90,1039864,28,20008,-70
2025-08-22 03:47:04,15.70,15.70,15.70,99.90,1049627,28,20417,-70
2025-08-22 03:47:53,15.70,15.70,15.70,99.90,1050101,28,19973,-70
2025-08-22 03:48:42,15.70,15.70,15.70,99.90,1050101,28,19970,-70
2025-08-22 03:49:32,15.70,15.70,15.70,99.90,1043661,28,20007,-69
2025-08-22 03:50:21,15.60,15.60,15.60,99.90,1030780,28,19935,-69
2025-08-22 03:51:10,15.60,15.60,15.60,99.90,1032172,28,20321,-70
2025-08-22 03:51:59,15.60,15.60,15.60,99.90,1030970,28,19936,-70
2025-08-22 03:52:48,15.60,15.60,15.60,99.90,1030913,28,19936,-70
2025-08-22 03:53:38,15.60,15.60,15.60,99.90,1032303,28,19940,-70
2025-08-22 03:54:27,15.60,15.60,15.60,99.90,1037323,28,20449,-70
2025-08-22 03:55:16,15.50,15.50,15.50,99.90,1037072,28,19940,-70
2025-08-22 03:56:05,15.60,15.60,15.60,99.90,1037115,28,19951,-70
2025-08-22 03:56:55,15.60,15.60,15.60,99.90,1030863,28,20013,-70
2025-08-22 03:57:44,15.60,15.60,15.60,99.90,1030917,28,20001,-71
2025-08-22 03:58:33,15.60,15.60,15.60,99.90,1030899,28,20449,-70
2025-08-22 03:59:22,15.60,15.60,15.60,99.90,1030723,28,19936,-71
2025-08-22 04:00:11,15.60,15.60,15.60,99.90,1030943,28,19946,-70
2025-08-22 04:01:01,15.60,15.60,15.60,99.90,1030920,28,19944,-71
2025-08-22 04:01:50,15.50,15.50,15.50,99.90,1030984,28,19943,-71
2025-08-22 04:02:39,15.50,15.50,15.50,99.90,1031012,28,19936,-70
2025-08-22 04:03:28,15.50,15.50,15.50,99.90,1030615,28,19947,-70
2025-08-22 04:04:17,15.50,15.50,15.50,99.90,1030989,28,19942,-70
2025-08-22 04:05:06,15.50,15.50,15.50,99.90,1029541,28,19961,-70
2025-08-22 04:05:56,15.50,15.50,15.50,99.90,1024639,29,19947,-70
2025-08-22 04:06:45,15.50,15.50,15.50,99.90,1028667,28,20423,-70
2025-08-22 04:07:34,15.50,15.50,15.50,99.90,1043157,28,19941,-70
2025-08-22 04:08:23,15.50,15.50,15.50,99.90,1045045,28,19988,-70
2025-08-22 04:09:12,15.40,15.40,15.40,99.90,1049951,28,19934,-70
2025-08-22 04:10:02,15.40,15.40,15.40,99.90,1049807,28,19938,-70
2025-08-22 04:10:51,15.40,15.40,15.40,99.90,1049799,28,19942,-70
2025-08-22 04:11:40,15.40,15.40,15.40,99.90,1050032,28,20323,-70
2025-08-22 04:12:29,15.40,15.40,15.40,99.90,1050170,28,19938,-71
2025-08-22 04:13:19,15.30,15.30,15.30,99.90,1050010,28,19938,-71
2025-08-22 04:14:08,15.40,15.40,15.40,99.90,1049774,28,19935,-70
2025-08-22 04:14:57,15.40,15.40,15.40,99.90,1050108,28,19942,-70
2025-08-22 04:15:46,15.30,15.30,15.30,99.90,1050067,28,19938,-70
2025-08-22 04:16:36,15.30,15.30,15.30,99.90,1050055,28,19944,-70
2025-08-22 04:17:25,15.30,15.30,15.30,99.90,1049511,28,19934,-70
2025-08-22 04:18:14,15.30,15.30,15.30,99.90,1049733,28,19938,-70
2025-08-22 04:19:03,15.30,15.30,15.30,99.90,1050011,28,19934,-70
2025-08-22 04:19:52,15.30,15.30,15.30,99.90,1050030,28,20002,-70
2025-08-22 04:20:42,15.30,15.30,15.30,99.90,1050257,28,19935,-70
2025-08-22 04:21:31,15.30,15.30,15.30,99.90,1050092,28,19942,-70
2025-08-22 04:22:20,15.30,15.30,15.30,99.90,1050487,28,19981,-70
2025-08-22 04:23:09,15.20,15.20,15.20,99.90,1056472,28,19942,-70
2025-08-22 04:23:58,15.30,15.30,15.30,99.90,1056581,28,19941,-71
2025-08-22 04:24:48,15.30,15.30,15.30,99.90,1056581,28,20046,-70
2025-08-22 04:25:37,15.30,15.30,15.30,99.90,1056628,28,19938,-70
2025-08-22 04:26:26,15.20,15.20,15.20,99.90,1056317,28,19933,-70
2025-08-22 04:27:15,15.20,15.20,15.20,99.90,1055913,28,19949,-70
2025-08-22 04:28:04,15.20,15.20,15.20,99.90,1056571,28,19949,-71
2025-08-22 04:28:54,15.20,15.20,15.20,99.90,1058101,27,19934,-74
2025-08-22 04:29:43,15.20,15.20,15.20,99.90,1069989,27,20004,-73
2025-08-22 04:30:32,15.20,15.20,15.20,99.90,1069911,27,19933,-74
2025-08-22 04:31:21,15.20,15.20,15.20,99.90,1069933,27,19939,-74
2025-08-22 04:32:10,15.20,15.20,15.20,99.90,1069931,27,19932,-73
2025-08-22 04:32:59,15.20,15.20,15.20,99.90,1069860,27,20390,-74
2025-08-22 04:33:48,15.10,15.10,15.10,99.90,1069934,27,19939,-74
2025-08-22 04:34:38,15.20,15.20,15.20,99.90,1069869,27,19932,-74
2025-08-22 04:35:27,15.20,15.20,15.20,99.90,1066820,27,19960,-73
2025-08-22 04:36:17,15.20,15.20,15.20,99.90,1069930,27,20001,-74
2025-08-22 04:37:06,15.20,15.20,15.20,99.90,1069529,27,19944,-74
2025-08-22 04:37:55,15.20,15.20,15.20,99.90,1056412,28,20417,-74
2025-08-22 04:38:45,15.20,15.20,15.20,99.90,1062912,27,19933,-74
2025-08-22 04:39:34,15.20,15.20,15.20,99.90,1067306,27,19933,-74
2025-08-22 04:40:23,15.20,15.20,15.20,99.90,1068685,27,19941,-74
2025-08-22 04:41:13,15.20,15.20,15.20,99.90,1063534,27,19937,-74
2025-08-22 04:42:02,15.20,15.20,15.20,99.90,1063775,27,20309,-73
2025-08-22 04:42:52,15.20,15.20,15.20,99.90,1063651,27,20009,-73
2025-08-22 04:43:41,15.20,15.20,15.20,99.90,1063539,27,19933,-74
2025-08-22 04:44:30,15.20,15.20,15.20,99.90,1063620,27,19934,-74
2025-08-22 04:45:20,15.20,15.20,15.20,99.90,1063653,27,20287,-74
2025-08-22 04:46:09,15.30,15.30,15.30,99.90,1063579,27,19965,-73
2025-08-22 04:46:58,15.30,15.30,15.30,99.90,1063664,27,19933,-74
2025-08-22 04:47:47,15.30,15.30,15.30,99.90,1063762,27,20080,-74
2025-08-22 04:48:38,15.30,15.30,15.30,99.90,1063718,27,19941,-74
2025-08-22 04:49:27,15.30,15.30,15.30,99.90,1063648,27,20005,-74
2025-08-22 04:50:16,15.30,15.30,15.30,99.90,1063630,27,19933,-74
2025-08-22 04:51:06,15.30,15.30,15.30,99.90,1063590,27,20005,-74
2025-08-22 04:51:55,15.30,15.30,15.30,99.90,1057130,28,19945,-74
2025-08-22 04:52:44,15.30,15.30,15.30,99.90,1056981,28,19940,-74
2025-08-22 04:53:33,15.40,15.40,15.40,99.90,1058150,27,19933,-74
2025-08-22 04:54:22,15.40,15.40,15.40,99.90,1063766,27,19943,-74
2025-08-22 04:55:11,15.30,15.30,15.30,99.90,1063693,27,19937,-74
2025-08-22 04:56:01,15.30,15.30,15.30,99.90,1063731,27,19933,-74
2025-08-22 04:56:50,15.40,15.40,15.40,99.90,1063680,27,19973,-74
2025-08-22 04:57:39,15.30,15.30,15.30,99.90,1063583,27,20314,-74
2025-08-22 04:58:28,15.30,15.30,15.30,99.90,1043934,28,19971,-73
2025-08-22 04:59:17,15.30,15.30,15.30,99.90,1044055,28,20041,-73
2025-08-22 05:00:06,15.30,15.30,15.30,99.90,1043948,28,19935,-73
2025-08-22 05:00:55,15.40,15.40,15.40,99.90,1044065,28,19935,-73
2025-08-22 05:01:45,15.40,15.40,15.40,99.90,1031157,28,19935,-73
2025-08-22 05:02:34,15.40,15.40,15.40,99.90,1031354,28,20000,-73
2025-08-22 05:03:23,15.40,15.40,15.40,99.90,1031344,28,19943,-73
2025-08-22 05:04:12,15.40,15.40,15.40,99.90,1031171,28,20380,-73
2025-08-22 05:05:02,15.40,15.40,15.40,99.90,1031411,28,19947,-73
2025-08-22 05:05:51,15.40,15.40,15.40,99.90,1023828,29,19936,-73
2025-08-22 05:06:40,15.40,15.40,15.40,99.90,1018922,29,19941,-73
2025-08-22 05:07:29,15.40,15.40,15.40,99.90,1021326,28,20382,-73
2025-08-22 05:08:19,15.40,15.40,15.40,99.90,1024844,29,19943,-74
2025-08-22 05:09:08,15.40,15.40,15.40,99.90,1025091,29,20492,-73
2025-08-22 05:09:57,15.40,15.40,15.40,99.90,1027830,28,19937,-74
2025-08-22 05:10:46,15.40,15.40,15.40,99.90,1037575,28,20560,-73
2025-08-22 05:11:35,15.30,15.30,15.30,99.90,1037624,28,19935,-73
2025-08-22 05:12:25,15.40,15.40,15.40,99.90,1037313,28,19947,-73
2025-08-22 05:13:14,15.40,15.40,15.40,99.90,1037633,28,19936,-73
2025-08-22 05:14:03,15.40,15.40,15.40,99.90,1037661,28,20433,-73
2025-08-22 05:14:53,15.40,15.40,15.40,99.90,1036340,28,19935,-73
2025-08-22 05:15:42,15.40,15.40,15.40,99.90,1028171,28,19944,-73
2025-08-22 05:16:31,15.40,15.40,15.40,99.90,1033584,28,19984,-72
2025-08-22 05:17:20,15.40,15.40,15.40,99.90,1036509,28,19947,-72
2025-08-22 05:18:10,15.40,15.40,15.40,99.90,1037389,28,19935,-72
2025-08-22 05:18:59,15.40,15.40,15.40,99.90,1031128,28,20384,-72
2025-08-22 05:19:48,15.40,15.40,15.40,99.90,1040845,28,20018,-73
2025-08-22 05:20:37,15.40,15.40,15.40,99.90,1039820,28,19946,-75
2025-08-22 05:21:27,15.40,15.40,15.40,99.90,1036818,28,20017,-74
2025-08-22 05:22:16,15.40,15.40,15.40,99.90,1036684,28,20309,-74
2025-08-22 05:23:05,15.40,15.40,15.40,99.90,1032256,28,20407,-74
2025-08-22 05:23:54,15.40,15.40,15.40,99.90,1038903,28,19943,-74
2025-08-22 05:24:44,15.40,15.40,15.40,99.90,1029515,28,19935,-77
2025-08-22 05:25:33,15.40,15.40,15.40,99.90,1024832,29,19995,-74
2025-08-22 05:26:26,15.40,15.40,15.40,99.90,1027764,28,19936,-73
2025-08-22 05:27:15,15.40,15.40,15.40,99.90,1036886,28,19946,-71
2025-08-22 05:28:24,15.40,15.40,15.40,99.90,1037373,28,19950,-74
2025-08-22 05:29:32,15.40,15.40,15.40,99.90,1036967,28,19993,-74
2025-08-22 05:30:40,15.30,15.30,15.30,99.90,1037416,28,20070,-73
2025-08-22 05:31:30,15.40,15.40,15.40,99.90,1050156,28,19934,-74
2025-08-22 05:32:19,15.40,15.40,15.40,99.90,1056445,28,19944,-74
2025-08-22 05:33:08,15.40,15.40,15.40,99.90,1056744,28,19934,-75
2025-08-22 05:33:57,15.40,15.40,15.40,99.90,1047154,28,19934,-74
2025-08-22 05:34:46,15.40,15.40,15.40,99.90,1056052,28,19933,-74
2025-08-22 05:35:35,15.40,15.40,15.40,99.90,1054484,28,19933,-74
2025-08-22 05:36:25,15.40,15.40,15.40,99.90,1058502,27,20367,-74
2025-08-22 05:37:14,15.40,15.40,15.40,99.90,1062953,27,19945,-75
2025-08-22 05:38:03,15.40,15.40,15.40,99.90,1056804,28,19941,-73
2025-08-22 05:38:52,15.50,15.50,15.50,99.90,1056288,28,20035,-74
2025-08-22 05:39:41,15.50,15.50,15.50,99.90,1061387,27,20025,-74
2025-08-22 05:40:31,15.50,15.50,15.50,99.90,1060447,27,19933,-74
2025-08-22 05:41:20,15.50,15.50,15.50,99.90,1056683,27,20034,-77
2025-08-22 05:42:09,15.50,15.50,15.50,99.90,1063466,27,19961,-74
2025-08-22 05:42:58,15.50,15.50,15.50,99.90,1053372,28,19946,-74
2025-08-22 05:43:48,15.50,15.50,15.50,99.90,1062568,27,19977,-74
2025-08-22 05:44:37,15.50,15.50,15.50,99.90,1056406,28,19958,-74
2025-08-22 05:45:26,15.50,15.50,15.50,99.90,1056503,28,19949,-77
2025-08-22 05:46:16,15.40,15.40,15.40,99.90,1056536,28,19934,-77
2025-08-22 05:47:05,15.40,15.40,15.40,99.90,1056702,28,19933,-74
2025-08-22 05:47:54,15.40,15.40,15.40,99.90,1050187,28,20416,-75
2025-08-22 05:48:43,15.40,15.40,15.40,99.90,1055333,28,19934,-74
2025-08-22 05:49:33,15.40,15.40,15.40,99.90,1056410,28,20043,-74
2025-08-22 05:50:22,15.40,15.40,15.40,99.90,1056416,28,19938,-76
2025-08-22 05:51:11,15.40,15.40,15.40,99.90,1056764,28,20423,-74
2025-08-22 05:52:00,15.40,15.40,15.40,99.90,1050155,28,20040,-74
2025-08-22 05:52:50,15.40,15.40,15.40,99.90,1050221,28,19999,-74
2025-08-22 05:53:39,15.40,15.40,15.40,99.90,1054429,28,20010,-74
2025-08-22 05:54:28,15.40,15.40,15.40,99.90,1056286,28,19945,-75
2025-08-22 05:55:17,15.40,15.40,15.40,99.90,1056842,28,19933,-74
2025-08-22 05:56:06,15.40,15.40,15.40,99.90,1050066,28,19974,-75
2025-08-22 05:56:55,15.40,15.40,15.40,99.90,1050251,28,20426,-74
2025-08-22 05:57:45,15.40,15.40,15.40,99.90,1055697,28,19942,-74
2025-08-22 05:58:34,15.40,15.40,15.40,99.90,1056490,28,19937,-73
2025-08-22 05:59:23,15.40,15.40,15.40,99.90,1056706,28,20364,-73
2025-08-22 06:00:15,15.40,15.40,15.40,99.90,1056642,28,19964,-75
2025-08-22 06:01:04,15.40,15.40,15.40,99.90,1057925,28,19977,-73
2025-08-22 06:01:53,15.40,15.40,15.40,99.90,1043919,28,20322,-72
2025-08-22 06:02:42,15.40,15.40,15.40,99.90,1048703,28,19934,-73
2025-08-22 06:03:32,15.40,15.40,15.40,99.90,1052593,28,19940,-73
2025-08-22 06:04:21,15.40,15.40,15.40,99.90,1055238,28,19949,-74
2025-08-22 06:05:10,15.40,15.40,15.40,99.90,1056753,27,20258,-74
2025-08-22 06:06:00,15.40,15.40,15.40,99.90,1056924,28,20454,-73
2025-08-22 06:06:49,15.50,15.50,15.50,99.90,1056341,28,20359,-73
2025-08-22 06:07:38,15.50,15.50,15.50,99.90,1046075,28,19941,-76
2025-08-22 06:08:28,15.50,15.50,15.50,99.90,1043334,28,20376,-73
2025-08-22 06:09:17,15.50,15.50,15.50,99.90,1043631,28,19941,-73
2025-08-22 06:10:06,15.50,15.50,15.50,99.90,1034439,28,19947,-73
2025-08-22 06:10:55,15.50,15.50,15.50,99.90,1030917,28,20321,-73
2025-08-22 06:11:44,15.50,15.50,15.50,99.90,1029862,28,19964,-74
2025-08-22 06:12:35,15.50,15.50,15.50,99.90,1031854,28,20258,-74
2025-08-22 06:13:24,15.50,15.50,15.50,99.90,1031804,28,19935,-73
2025-08-22 06:14:13,15.40,15.40,15.40,99.90,1037436,28,20009,-73
2025-08-22 06:15:02,15.50,15.50,15.50,99.90,1036767,28,19936,-74
2025-08-22 06:15:52,15.40,15.40,15.40,99.90,1037410,28,19939,-73
2025-08-22 06:16:41,15.40,15.40,15.40,99.90,1040104,28,19943,-74
2025-08-22 06:17:30,15.40,15.40,15.40,99.90,1049553,28,20257,-73
2025-08-22 06:18:19,15.40,15.40,15.40,99.90,1050205,28,19946,-73
2025-08-22 06:19:09,15.40,15.40,15.40,99.90,1050225,28,20260,-74
2025-08-22 06:19:58,15.40,15.40,15.40,99.90,1050260,28,19938,-73
2025-08-22 06:20:47,15.40,15.40,15.40,99.90,1050018,28,20408,-73
2025-08-22 06:21:36,15.40,15.40,15.40,99.90,1043433,28,19934,-73
2025-08-22 06:22:25,15.30,15.30,15.30,99.90,1043488,28,19935,-75
2025-08-22 06:23:14,15.30,15.30,15.30,99.90,1043655,28,20445,-74
2025-08-22 06:24:05,15.40,15.40,15.40,99.90,1037287,28,19946,-74
2025-08-22 06:24:54,15.40,15.40,15.40,99.90,1031015,28,20358,-73
2025-08-22 06:25:43,15.40,15.40,15.40,99.90,1037208,28,19947,-74
2025-08-22 06:26:32,15.40,15.40,15.40,99.90,1036750,28,20393,-73
2025-08-22 06:27:22,15.40,15.40,15.40,99.90,1036305,28,19940,-74
2025-08-22 06:28:11,15.40,15.40,15.40,99.90,1036982,28,19942,-76
2025-08-22 06:29:00,15.40,15.40,15.40,99.90,1038772,28,19939,-73
2025-08-22 06:29:49,15.40,15.40,15.40,99.90,1043305,28,20368,-74
2025-08-22 06:30:38,15.40,15.40,15.40,99.90,1043483,28,19938,-73
2025-08-22 06:31:28,15.50,15.50,15.50,99.90,1043223,28,19942,-73
2025-08-22 06:32:17,15.50,15.50,15.50,99.90,1035874,28,20429,-75
2025-08-22 06:33:06,15.40,15.40,15.40,99.90,1037390,28,19935,-73
2025-08-22 06:33:55,15.50,15.50,15.50,99.90,1024628,29,19943,-73
2025-08-22 06:34:44,15.50,15.50,15.50,99.90,1032546,28,20009,-73
2025-08-22 06:35:34,15.50,15.50,15.50,99.90,1036728,28,19967,-74
2025-08-22 06:36:23,15.50,15.50,15.50,99.90,1036919,28,20074,-76
2025-08-22 06:37:12,15.50,15.50,15.50,99.90,1035506,28,19939,-74
2025-08-22 06:38:01,15.50,15.50,15.50,99.90,1030960,28,20407,-74
2025-08-22 06:38:51,15.40,15.40,15.40,99.90,1029777,28,20353,-74
2025-08-22 06:39:40,15.40,15.40,15.40,99.90,1036842,28,20366,-74
2025-08-22 06:40:29,15.40,15.40,15.40,99.90,1048276,28,20367,-74
2025-08-22 06:41:18,15.40,15.40,15.40,99.90,1036431,28,19939,-73
2025-08-22 06:42:08,15.40,15.40,15.40,99.90,1056377,28,19934,-73
2025-08-22 06:42:57,15.40,15.40,15.40,99.90,1056550,28,19934,-75
2025-08-22 06:43:46,15.40,15.40,15.40,99.90,1049131,28,19934,-73
2025-08-22 06:44:35,15.40,15.40,15.40,99.90,1042419,28,19950,-70
2025-08-22 06:45:24,15.40,15.40,15.40,99.90,1043867,28,19935,-73
2025-08-22 06:46:14,15.40,15.40,15.40,99.90,1056449,28,19934,-72
2025-08-22 06:47:03,15.30,15.30,15.30,99.90,1043658,28,20696,-73
2025-08-22 06:47:52,15.40,15.40,15.40,99.90,1054708,28,19995,-70
2025-08-22 06:48:41,15.30,15.30,15.30,99.90,1045806,28,20007,-74
2025-08-22 06:49:30,15.30,15.30,15.30,99.90,1043595,28,19941,-73
2025-08-22 06:50:20,15.30,15.30,15.30,99.90,1043449,28,20360,-75
2025-08-22 06:51:09,15.40,15.40,15.40,99.90,1043553,28,19946,-77
2025-08-22 06:51:58,15.30,15.30,15.30,99.90,1050096,28,19938,-72
2025-08-22 06:52:47,15.30,15.30,15.30,99.90,1049969,28,19951,-74
2025-08-22 06:53:36,15.30,15.30,15.30,99.90,1051015,28,19938,-73
2025-08-22 06:54:25,15.30,15.30,15.30,99.90,1056657,27,19981,-74
2025-08-22 06:55:15,15.30,15.30,15.30,99.90,1063332,27,20418,-73
2025-08-22 06:56:04,15.30,15.30,15.30,99.90,1063322,27,19933,-74
2025-08-22 06:56:53,15.30,15.30,15.30,99.90,1062983,27,19941,-75
2025-08-22 06:57:43,15.30,15.30,15.30,99.90,1058952,27,19941,-74
2025-08-22 06:58:32,15.40,15.40,15.40,99.90,1057920,27,19937,-73
2025-08-22 06:59:21,15.30,15.30,15.30,99.90,1063221,27,19933,-73
2025-08-22 07:00:10,15.40,15.40,15.40,99.90,1050030,28,19934,-74
2025-08-22 07:00:59,15.30,15.30,15.30,99.90,1056368,28,19973,-74
2025-08-22 07:01:48,15.30,15.30,15.30,99.90,1055928,28,20009,-73
2025-08-22 07:02:38,15.30,15.30,15.30,99.90,1056356,28,20252,-73
2025-08-22 07:03:27,15.30,15.30,15.30,99.90,1057127,27,19942,-74
2025-08-22 07:04:16,15.30,15.30,15.30,99.90,1064020,27,19941,-73
2025-08-22 07:05:52,15.30,15.30,15.30,99.90,1126687,21,19924,-74
2025-08-22 07:06:41,15.30,15.30,15.30,99.90,1071142,27,20300,-74
2025-08-22 07:07:30,15.30,15.30,15.30,99.90,1076428,27,20357,-74
2025-08-22 07:08:20,15.30,15.30,15.30,99.90,1078444,27,20252,-74
2025-08-22 07:09:09,15.30,15.30,15.30,99.90,1077078,27,19939,-74
2025-08-22 07:09:58,15.40,15.40,15.40,99.90,1076738,27,19932,-74
2025-08-22 07:10:47,15.30,15.30,15.30,99.90,1071101,27,19932,-74
2025-08-22 07:11:36,15.40,15.40,15.40,99.90,1057845,27,19940,-73
2025-08-22 07:12:26,15.40,15.40,15.40,99.90,1057945,27,19986,-74
2025-08-22 07:13:15,15.40,15.40,15.40,99.90,1058083,27,20279,-73
2025-08-22 07:14:04,15.40,15.40,15.40,99.90,1066779,27,19933,-73
2025-08-22 07:14:53,15.40,15.40,15.40,99.90,1071529,27,20493,-74
2025-08-22 07:15:42,15.50,15.50,15.50,99.90,1076600,27,19932,-74
2025-08-22 07:16:32,15.50,15.50,15.50,99.90,1071130,27,20350,-74
2025-08-22 07:17:21,15.50,15.50,15.50,99.90,1070942,27,19938,-74
2025-08-22 07:18:10,15.50,15.50,15.50,99.90,1071921,27,19940,-74
2025-08-22 07:18:59,15.50,15.50,15.50,99.90,1078518,27,20353,-74
2025-08-22 07:19:49,15.50,15.50,15.50,99.90,1083743,27,19935,-73
2025-08-22 07:20:38,15.50,15.50,15.50,99.90,1083780,27,19980,-73
2025-08-22 07:21:27,15.50,15.50,15.50,99.90,1083569,27,20461,-74
2025-08-22 07:22:16,15.60,15.60,15.60,99.90,1084115,27,20002,-74
2025-08-22 07:23:06,15.60,15.60,15.60,99.90,1086671,27,19932,-74
2025-08-22 07:23:56,15.60,15.60,15.60,99.90,1081545,27,19972,-74
2025-08-22 07:24:45,15.60,15.60,15.60,99.90,1084026,27,19939,-74
2025-08-22 07:25:35,15.60,15.60,15.60,99.90,1083846,27,19932,-73
2025-08-22 07:26:24,15.60,15.60,15.60,99.90,1083481,27,19999,-73
2025-08-22 07:27:13,15.60,15.60,15.60,99.90,1069240,27,19933,-74
2025-08-22 07:28:02,15.50,15.50,15.50,99.90,1062908,27,19944,-74
2025-08-22 07:28:51,15.50,15.50,15.50,99.90,1057277,27,19941,-74
2025-08-22 07:29:41,15.50,15.50,15.50,99.90,1064555,27,20370,-73
2025-08-22 07:30:30,15.50,15.50,15.50,99.90,1067918,27,19932,-74
2025-08-22 07:31:19,15.50,15.50,15.50,99.90,1063175,27,19944,-74
2025-08-22 07:32:08,15.50,15.50,15.50,99.90,1064540,27,19941,-74
2025-08-22 07:32:57,15.50,15.50,15.50,99.90,1069915,27,19937,-75
2025-08-22 07:33:46,15.50,15.50,15.50,99.90,1069590,27,19939,-75
2025-08-22 07:34:36,15.50,15.50,15.50,99.90,1072049,27,19940,-73
2025-08-22 07:35:25,15.50,15.50,15.50,99.90,1069848,27,19933,-74
2025-08-22 07:36:14,15.50,15.50,15.50,99.90,1054684,28,19941,-74
2025-08-22 07:37:03,15.50,15.50,15.50,99.90,1057853,27,19934,-74
2025-08-22 07:37:52,15.50,15.50,15.50,99.90,1069267,27,19939,-74
2025-08-22 07:38:42,15.50,15.50,15.50,99.90,1068112,27,19940,-74
2025-08-22 07:39:31,15.50,15.50,15.50,99.90,1069361,27,19936,-74
2025-08-22 07:40:20,15.50,15.50,15.50,99.90,1062686,27,19988,-73
2025-08-22 07:41:10,15.60,15.60,15.60,99.90,1050014,28,20260,-73
2025-08-22 07:41:59,15.60,15.60,15.60,99.90,1051758,28,20351,-73
2025-08-22 07:42:48,15.60,15.60,15.60,99.90,1062608,27,19933,-73
2025-08-22 07:43:37,15.50,15.50,15.50,99.90,1069572,27,19932,-74
2025-08-22 07:44:26,15.60,15.60,15.60,99.90,1069423,27,19932,-74
2025-08-22 07:45:15,15.50,15.50,15.50,99.90,1063191,27,19937,-74
2025-08-22 07:46:04,15.50,15.50,15.50,99.90,1063272,27,19937,-73
2025-08-22 07:46:53,15.50,15.50,15.50,99.90,1062670,27,19936,-73
2025-08-22 07:47:44,15.50,15.50,15.50,99.90,1058327,27,19938,-73
2025-08-22 07:48:33,15.50,15.50,15.50,99.90,1056446,28,20006,-72
2025-08-22 07:49:23,15.50,15.50,15.50,99.90,1063555,27,19940,-72
2025-08-22 07:50:12,15.60,15.60,15.60,99.90,1065212,27,20324,-73
2025-08-22 07:51:02,15.60,15.60,15.60,99.90,1061718,27,19940,-72
2025-08-22 07:51:51,15.60,15.60,15.60,99.90,1057014,27,19933,-72
2025-08-22 07:52:40,15.60,15.60,15.60,99.90,1059422,27,19934,-75
2025-08-22 07:53:29,15.70,15.70,15.70,99.90,1062789,27,20370,-72
2025-08-22 07:54:18,15.70,15.70,15.70,99.90,1063189,27,19953,-76
2025-08-22 07:55:07,15.70,15.70,15.70,99.90,1063115,27,19937,-74
2025-08-22 07:55:57,15.70,15.70,15.70,99.90,1063880,27,19941,-72
2025-08-22 07:56:46,15.70,15.70,15.70,99.90,1063125,27,20048,-73
2025-08-22 07:57:36,15.80,15.80,15.80,99.90,1062728,27,19945,-72
2025-08-22 07:58:25,15.80,15.80,15.80,99.90,1063504,27,19933,-74
2025-08-22 07:59:14,15.80,15.80,15.80,99.90,1050260,28,19938,-73
2025-08-22 08:00:04,15.70,15.70,15.70,99.90,1051763,28,19934,-74
2025-08-22 08:00:53,15.70,15.70,15.70,99.90,1052849,27,20006,-73
2025-08-22 08:01:42,15.70,15.70,15.70,99.90,1061735,27,19944,-73
2025-08-22 08:02:31,15.70,15.70,15.70,99.90,1065988,27,19940,-73
2025-08-22 08:03:23,15.70,15.70,15.70,99.90,1076601,27,19932,-74
2025-08-22 08:04:12,15.60,15.60,15.60,99.90,1068038,27,19972,-74
2025-08-22 08:05:02,15.50,15.50,15.50,99.90,1063571,27,19995,-73
2025-08-22 08:05:51,15.40,15.40,15.40,99.90,1069266,27,19933,-75
2025-08-22 08:06:40,15.40,15.40,15.40,99.90,1070063,27,20326,-74
2025-08-22 08:07:29,15.50,15.50,15.50,99.90,1069399,27,19932,-72
2025-08-22 08:08:19,15.50,15.50,15.50,99.90,1063272,27,19937,-72
2025-08-22 08:09:08,15.50,15.50,15.50,99.90,1063451,27,19939,-72
2025-08-22 08:09:57,15.50,15.50,15.50,99.90,1061503,27,19933,-72
2025-08-22 08:10:46,15.60,15.60,15.60,99.90,1063211,27,19934,-72
2025-08-22 08:11:35,15.60,15.60,15.60,99.90,1063112,27,19940,-72
2025-08-22 08:12:25,15.50,15.50,15.50,99.90,1063412,27,19980,-72
2025-08-22 08:13:14,15.60,15.60,15.60,99.90,1063252,27,19957,-75
2025-08-22 08:14:03,15.60,15.60,15.60,99.90,1062221,27,20009,-73
2025-08-22 08:14:52,15.60,15.60,15.60,99.90,1062050,27,19933,-73
2025-08-22 08:15:41,15.60,15.60,15.60,99.90,1062657,27,19980,-74
2025-08-22 08:16:30,15.60,15.60,15.60,99.90,1069550,27,20027,-73
2025-08-22 08:17:20,15.50,15.50,15.50,99.90,1069304,27,19933,-73
2025-08-22 08:18:12,15.50,15.50,15.50,99.90,1068602,27,20230,-74
2025-08-22 08:19:01,15.50,15.50,15.50,99.90,1063295,27,19933,-73
2025-08-22 08:19:50,15.50,15.50,15.50,99.90,1057939,27,20036,-74
2025-08-22 08:20:39,15.50,15.50,15.50,99.90,1056488,27,19933,-73
2025-08-22 08:21:29,15.50,15.50,15.50,99.90,1054724,28,19952,-73
2025-08-22 08:22:18,15.60,15.60,15.60,99.90,1056773,28,20279,-73
2025-08-22 08:23:07,15.60,15.60,15.60,99.90,1050017,28,19934,-74
2025-08-22 08:23:57,15.60,15.60,15.60,99.90,1062414,27,19940,-73
2025-08-22 08:24:46,15.70,15.70,15.70,99.90,1063026,27,20350,-74
2025-08-22 08:25:35,15.60,15.60,15.60,99.90,1061476,27,19941,-73
2025-08-22 08:26:24,15.70,15.70,15.70,99.90,1056281,28,20002,-73
2025-08-22 08:27:13,15.70,15.70,15.70,99.90,1056147,28,19933,-73
2025-08-22 08:28:02,15.70,15.70,15.70,99.90,1056609,28,19934,-73
2025-08-22 08:28:52,15.70,15.70,15.70,99.90,1060375,27,19964,-73
2025-08-22 08:29:41,15.70,15.70,15.70,99.90,1056413,28,19938,-73
2025-08-22 08:30:30,15.80,15.80,15.80,99.90,1056192,28,19941,-75
2025-08-22 08:31:19,15.80,15.80,15.80,99.90,1056390,28,20306,-75
2025-08-22 08:32:08,15.80,15.80,15.80,99.90,1049754,28,19935,-75
2025-08-22 08:32:57,15.80,15.80,15.80,99.90,1049348,28,19938,-75
2025-08-22 08:33:47,15.80,15.80,15.80,99.90,1049431,28,20360,-74
2025-08-22 08:34:37,15.80,15.80,15.80,99.90,1049487,28,19945,-71
2025-08-22 08:35:26,15.80,15.80,15.80,99.90,1049588,28,19938,-71
2025-08-22 08:36:15,15.80,15.80,15.80,99.90,1049743,28,20639,-72
2025-08-22 08:37:04,15.80,15.80,15.80,99.90,1055857,27,19942,-71
2025-08-22 08:37:53,15.90,15.90,15.90,99.90,1068188,27,19941,-72
2025-08-22 08:38:42,15.90,15.90,15.90,99.90,1068970,27,20362,-72
2025-08-22 08:39:31,15.90,15.90,15.90,99.90,1069273,27,20405,-72
2025-08-22 08:40:21,15.90,15.90,15.90,99.90,1072712,27,20446,-72
2025-08-22 08:41:10,15.90,15.90,15.90,99.90,1076988,27,20368,-71
2025-08-22 08:41:59,15.90,15.90,15.90,99.90,1083182,27,19938,-72
2025-08-22 08:42:48,16.00,16.00,16.00,99.90,1082734,27,20368,-71
2025-08-22 08:43:38,16.00,16.00,16.00,99.90,1082929,27,20272,-72
2025-08-22 08:44:27,16.00,16.00,16.00,99.90,1083662,27,19932,-71
2025-08-22 08:45:16,16.00,16.00,16.00,99.90,1076858,27,20372,-71
2025-08-22 08:46:05,16.00,16.00,16.00,99.90,1076579,27,19940,-72
2025-08-22 08:46:55,16.10,16.10,16.10,99.90,1082479,27,19938,-71
2025-08-22 08:47:44,16.10,16.10,16.10,99.90,1083715,27,19936,-71
2025-08-22 08:48:33,16.10,16.10,16.10,99.90,1083587,27,19932,-72
2025-08-22 08:49:22,16.20,16.20,16.20,99.90,1083832,27,20316,-71
2025-08-22 08:50:11,16.10,16.10,16.10,99.90,1083349,27,19936,-72
2025-08-22 08:51:00,16.10,16.10,16.10,99.90,1076422,27,19936,-73
2025-08-22 08:51:50,16.10,16.10,16.10,99.90,1079706,27,19940,-73
2025-08-22 08:52:39,16.10,16.10,16.10,99.90,1079011,27,19960,-72
2025-08-22 08:53:28,16.00,16.00,16.00,99.90,1083602,27,19932,-72
2025-08-22 08:54:17,16.00,16.00,16.00,99.90,1076949,27,20114,-72
2025-08-22 08:55:06,16.00,16.00,16.00,99.90,1076877,27,20357,-71
2025-08-22 08:55:56,16.10,16.10,16.10,99.90,1082783,27,19931,-72
2025-08-22 08:56:46,16.10,16.10,16.10,99.90,1083581,27,19960,-73
2025-08-22 08:57:35,16.10,16.10,16.10,99.90,1082755,27,19939,-71
2025-08-22 08:58:24,16.20,16.20,16.20,99.90,1083728,27,19933,-72
2025-08-22 08:59:13,16.20,16.20,16.20,99.90,1076891,27,19940,-72
2025-08-22 09:00:03,16.20,16.20,16.20,99.90,1077010,27,19932,-72
2025-08-22 09:00:52,16.20,16.20,16.20,99.90,1081920,27,19931,-71
2025-08-22 09:01:41,16.20,16.20,16.20,99.90,1073230,27,20383,-72
2025-08-22 09:02:30,16.20,16.20,16.20,99.90,1069697,27,20314,-71
2025-08-22 09:03:20,16.20,16.20,16.20,99.90,1069771,27,19932,-72
2025-08-22 09:04:09,16.30,16.30,16.30,99.90,1069593,27,20273,-72
2025-08-22 09:04:58,16.30,16.30,16.30,99.90,1069749,27,19936,-72
2025-08-22 09:05:47,16.30,16.30,16.30,99.90,1069218,27,19940,-71
2025-08-22 09:06:37,16.30,16.30,16.30,99.90,1069496,27,19936,-71
2025-08-22 09:07:27,16.30,16.30,16.30,99.90,1069075,27,19933,-71
2025-08-22 09:08:16,16.40,16.40,16.40,99.90,1069737,27,19940,-74
2025-08-22 09:09:05,16.40,16.40,16.40,99.90,1069713,27,20364,-73
2025-08-22 09:09:55,16.40,16.40,16.40,99.90,1074578,27,19932,-71
2025-08-22 09:10:43,16.40,16.40,16.40,99.90,1073045,27,19932,-71
2025-08-22 09:11:14,16.50,16.50,16.50,99.90,1069599,27,20293,-71
2025-08-22 09:11:45,16.40,16.40,16.40,99.90,1069436,27,19936,-71
2025-08-22 09:12:15,16.50,16.50,16.50,99.90,1069454,27,20370,-71
2025-08-22 09:13:04,16.50,16.50,16.50,99.90,1069482,27,19933,-71
2025-08-22 09:13:35,16.50,16.50,16.50,99.90,1069385,27,20652,-71
2025-08-22 09:14:07,16.50,16.50,16.50,99.90,1073437,27,19932,-72
2025-08-22 09:14:37,16.50,16.50,16.50,99.90,1075968,27,19932,-71
2025-08-22 09:15:24,16.50,16.50,16.50,99.90,1076262,27,20372,-71
2025-08-22 09:15:57,16.50,16.50,16.50,99.90,1069113,27,20258,-71
2025-08-22 09:16:30,16.50,16.50,16.50,99.90,1072726,27,19939,-70
2025-08-22 09:17:01,16.50,16.50,16.50,99.90,1075851,27,20428,-72
2025-08-22 09:17:32,16.50,16.50,16.50,99.90,1071728,27,20066,-71
2025-08-22 09:18:02,16.50,16.50,16.50,99.90,1069363,27,20373,-71
2025-08-22 09:18:33,16.50,16.50,16.50,99.90,1069582,27,20282,-72
2025-08-22 09:19:04,16.60,16.60,16.60,99.90,1069477,27,19968,-71
2025-08-22 09:19:35,16.60,16.60,16.60,99.90,1069616,27,19944,-72
2025-08-22 09:20:06,16.60,16.60,16.60,99.90,1069331,27,20444,-72
2025-08-22 09:20:37,16.60,16.60,16.60,99.90,1069553,27,19933,-71
2025-08-22 09:21:08,16.70,16.70,16.70,99.90,1069410,27,20267,-71
2025-08-22 09:21:38,16.70,16.70,16.70,99.90,1069648,27,19939,-71
2025-08-22 09:22:09,16.70,16.70,16.70,99.90,1062526,27,19933,-72
2025-08-22 09:22:40,16.70,16.70,16.70,99.90,1068757,27,19961,-71
2025-08-22 09:23:11,16.70,16.70,16.70,99.90,1069273,27,19988,-71
2025-08-22 09:23:42,16.70,16.70,16.70,99.90,1069187,27,20254,-71
2025-08-22 09:24:12,16.70,16.70,16.70,99.90,1069275,27,19937,-71
2025-08-22 09:24:43,16.70,16.70,16.70,99.90,1069585,27,19968,-70
2025-08-22 09:25:13,16.80,16.80,16.80,99.90,1070189,27,19933,-72
2025-08-22 09:25:45,16.80,16.80,16.80,99.90,1070203,27,19968,-73
2025-08-22 09:26:16,16.80,16.80,16.80,99.90,1070124,27,19936,-73
2025-08-22 09:26:47,16.80,16.80,16.80,99.90,1076943,27,20052,-71
2025-08-22 09:27:17,16.80,16.80,16.80,99.90,1075095,27,19939,-71
2025-08-22 09:27:48,16.80,16.80,16.80,99.90,1063413,27,19933,-71
2025-08-22 09:28:19,16.80,16.80,16.80,99.90,1063416,27,19937,-72
2025-08-22 09:28:50,16.80,16.80,16.80,99.90,1063527,27,20356,-72
2025-08-22 09:29:21,16.80,16.80,16.80,99.90,1064846,27,19945,-71
2025-08-22 09:29:52,16.90,16.90,16.90,99.90,1070123,27,20029,-71
2025-08-22 09:30:22,16.80,16.80,16.80,99.90,1069912,27,19944,-71
2025-08-22 09:30:53,16.80,16.80,16.80,99.90,1070224,27,19937,-71
2025-08-22 09:31:23,16.90,16.90,16.90,99.90,1070101,27,20326,-72
2025-08-22 09:31:54,16.90,16.90,16.90,99.90,1070230,27,19944,-71
2025-08-22 09:32:25,16.90,16.90,16.90,99.90,1069972,27,19964,-72
2025-08-22 09:32:55,16.90,16.90,16.90,99.90,1070076,27,19968,-72
2025-08-22 09:33:26,16.90,16.90,16.90,99.90,1076556,27,19972,-72
2025-08-22 09:33:57,16.90,16.90,16.90,99.90,1084498,27,19938,-71
2025-08-22 09:34:27,17.00,17.00,17.00,99.90,1083972,27,20364,-71
2025-08-22 09:34:58,17.00,17.00,17.00,99.90,1084406,27,20265,-72
2025-08-22 09:35:29,17.00,17.00,17.00,99.90,1084102,27,19939,-71
2025-08-22 09:36:00,17.00,17.00,17.00,99.90,1084266,27,19939,-71
2025-08-22 09:36:30,17.00,17.00,17.00,99.90,1084114,27,19938,-71
2025-08-22 09:37:01,17.10,17.10,17.10,99.90,1083643,27,20028,-71
2025-08-22 09:37:32,17.10,17.10,17.10,99.90,1084063,27,20323,-71
2025-08-22 09:38:03,17.10,17.10,17.10,99.90,1084369,27,20002,-70
2025-08-22 09:38:34,17.10,17.10,17.10,99.90,1084176,27,19939,-71
2025-08-22 09:39:05,17.10,17.10,17.10,99.90,1084293,27,20378,-73
2025-08-22 09:39:36,17.00,17.00,17.00,99.90,1084357,27,20002,-71
2025-08-22 09:40:07,17.00,17.00,17.00,99.90,1084459,27,20006,-73
2025-08-22 09:40:37,17.00,17.00,17.00,99.90,1084134,27,20002,-72
2025-08-22 09:41:08,16.90,16.90,16.90,99.90,1083750,27,19931,-71
2025-08-22 09:41:39,16.90,16.90,16.90,99.90,1083936,27,19939,-70
2025-08-22 09:42:10,16.90,16.90,16.90,99.90,1084143,27,19969,-71
2025-08-22 09:42:42,16.90,16.90,16.90,99.90,1076780,27,20268,-71
2025-08-22 09:43:12,16.90,16.90,16.90,99.90,1083790,27,20384,-70
2025-08-22 09:43:43,16.90,16.90,16.90,99.90,1077052,27,19944,-71
2025-08-22 09:44:14,16.90,16.90,16.90,99.90,1077104,27,19939,-72
2025-08-22 09:44:44,16.90,16.90,16.90,99.90,1077555,27,19967,-72
2025-08-22 09:45:15,16.90,16.90,16.90,99.90,1077605,27,19940,-72
2025-08-22 09:45:46,16.90,16.90,16.90,99.90,1084428,27,20469,-72
2025-08-22 09:46:17,17.00,17.00,17.00,99.90,1084080,27,20009,-73
2025-08-22 09:46:48,17.00,17.00,17.00,99.90,1076700,27,19936,-72
2025-08-22 09:47:19,17.00,17.00,17.00,99.90,1074758,27,20361,-72
2025-08-22 09:47:50,17.00,17.00,17.00,99.90,1070178,27,19968,-72
2025-08-22 09:48:21,17.00,17.00,17.00,99.90,1070085,27,20367,-70
2025-08-22 09:48:51,16.90,16.90,16.90,99.90,1070272,27,19933,-71
2025-08-22 09:49:22,17.00,17.00,17.00,99.90,1071579,27,20356,-71
2025-08-22 09:49:53,17.00,17.00,17.00,99.90,1076920,27,19939,-72
2025-08-22 09:50:23,17.00,17.00,17.00,99.90,1076452,27,20718,-73
2025-08-22 09:50:54,17.00,17.00,17.00,99.90,1070091,27,19933,-72
2025-08-22 09:51:24,17.00,17.00,17.00,99.90,1069774,27,19939,-72
2025-08-22 09:51:55,17.00,17.00,17.00,99.90,1070023,27,20024,-72
2025-08-22 09:52:26,17.00,17.00,17.00,99.90,1072418,27,19985,-72
2025-08-22 09:52:57,17.00,17.00,17.00,99.90,1076878,27,20393,-72
2025-08-22 09:53:28,17.10,17.10,17.10,99.90,1076196,27,19944,-72
2025-08-22 09:53:58,17.10,17.10,17.10,99.90,1070156,27,20087,-72
2025-08-22 09:54:30,17.10,17.10,17.10,99.90,1069995,27,19933,-72
2025-08-22 09:55:03,17.10,17.10,17.10,99.90,1070179,27,19964,-72
2025-08-22 09:55:34,17.10,17.10,17.10,99.90,1070062,27,19940,-72
2025-08-22 09:56:04,17.10,17.10,17.10,99.90,1069970,27,19933,-72
2025-08-22 09:56:35,17.00,17.00,17.00,99.90,1070070,27,20358,-72
2025-08-22 09:57:05,17.00,17.00,17.00,99.90,1069512,27,20409,-72
2025-08-22 09:57:36,17.00,17.00,17.00,99.90,1069895,27,19964,-73
2025-08-22 09:58:07,17.00,17.00,17.00,99.90,1070126,27,20072,-73
2025-08-22 09:58:37,17.00,17.00,17.00,99.90,1070182,27,19946,-72
2025-08-22 09:59:08,17.00,17.00,17.00,99.90,1070085,27,19945,-72
2025-08-22 09:59:38,17.00,17.00,17.00,99.90,1070049,27,19933,-70
2025-08-22 10:00:09,17.00,17.00,17.00,99.90,1070058,27,20374,-71
2025-08-22 10:00:39,16.90,16.90,16.90,99.90,1070175,27,20436,-71
2025-08-22 10:01:10,17.00,17.00,17.00,99.90,1070041,27,19933,-72
2025-08-22 10:01:40,17.00,17.00,17.00,99.90,1069915,27,19936,-72
2025-08-22 10:02:11,17.00,17.00,17.00,99.90,1070082,27,19967,-72
2025-08-22 10:02:42,17.00,17.00,17.00,99.90,1070005,27,19937,-71
2025-08-22 10:03:12,17.00,17.00,17.00,99.90,1069903,27,19933,-72
2025-08-22 10:03:43,16.90,16.90,16.90,99.90,1069815,27,19939,-71
2025-08-22 10:04:13,17.00,17.00,17.00,99.90,1070006,27,19978,-71
2025-08-22 10:04:44,17.00,17.00,17.00,99.90,1070155,27,20025,-71
2025-08-22 10:05:14,17.00,17.00,17.00,99.90,1069878,27,19945,-73
2025-08-22 10:05:45,17.00,17.00,17.00,99.90,1069641,27,19936,-71
2025-08-22 10:06:15,16.90,16.90,16.90,99.90,1069805,27,19937,-72
2025-08-22 10:06:46,16.90,16.90,16.90,99.90,1076661,27,20404,-72
2025-08-22 10:07:17,17.00,17.00,17.00,99.90,1076024,27,19939,-72
2025-08-22 10:07:47,17.00,17.00,17.00,99.90,1076576,27,19932,-72
2025-08-22 10:08:18,17.10,17.10,17.10,99.90,1070059,27,19940,-72
2025-08-22 10:08:48,17.10,17.10,17.10,99.90,1069990,27,20273,-72
2025-08-22 10:09:19,17.10,17.10,17.10,99.90,1069974,27,19933,-72
2025-08-22 10:09:49,17.20,17.20,17.20,99.90,1069797,27,20118,-72
2025-08-22 10:10:21,17.20,17.20,17.20,99.90,1070934,27,19932,-72
2025-08-22 10:10:51,17.20,17.20,17.20,99.90,1076840,27,20289,-72
2025-08-22 10:11:22,17.20,17.20,17.20,99.90,1076345,27,19932,-73
2025-08-22 10:11:52,17.20,17.20,17.20,99.90,1069966,27,20285,-72
2025-08-22 10:12:23,17.30,17.30,17.30,99.90,1069802,27,20003,-73
2025-08-22 10:12:53,17.30,17.30,17.30,99.90,1069995,27,19939,-72
2025-08-22 10:13:24,17.30,17.30,17.30,99.90,1069829,27,19980,-73
2025-08-22 10:13:55,17.40,17.40,17.40,99.90,1071676,27,20005,-72
2025-08-22 10:14:25,17.40,17.40,17.40,99.90,1076389,27,19932,-72
2025-08-22 10:14:56,17.40,17.40,17.40,99.90,1076931,27,20047,-72
2025-08-22 10:15:26,17.40,17.40,17.40,99.90,1076536,27,20078,-73
2025-08-22 10:15:57,17.30,17.30,17.30,99.90,1076677,27,20379,-72
2025-08-22 10:16:27,17.40,17.40,17.40,99.90,1073622,27,19944,-72
2025-08-22 10:16:58,17.40,17.40,17.40,99.90,1069442,27,19933,-72
2025-08-22 10:17:28,17.40,17.40,17.40,99.90,1069897,27,19985,-72
2025-08-22 10:17:59,17.40,17.40,17.40,99.90,1070057,27,19940,-73
2025-08-22 10:18:29,17.40,17.40,17.40,99.90,1069812,27,19939,-72
2025-08-22 10:19:00,17.40,17.40,17.40,99.90,1076838,27,20372,-72
2025-08-22 10:19:31,17.40,17.40,17.40,99.90,1080706,27,19936,-72
2025-08-22 10:20:01,17.40,17.40,17.40,99.90,1084252,27,19932,-72
2025-08-22 10:20:32,17.40,17.40,17.40,99.90,1083414,27,19946,-73
2025-08-22 10:21:03,17.40,17.40,17.40,99.90,1076771,27,20008,-72
2025-08-22 10:21:34,17.40,17.40,17.40,99.90,1076675,27,20003,-72
2025-08-22 10:22:05,17.40,17.40,17.40,99.90,1077271,27,19936,-73
2025-08-22 10:22:35,17.40,17.40,17.40,99.90,1083258,27,19967,-72
2025-08-22 10:23:06,17.40,17.40,17.40,99.90,1083981,27,19932,-72
2025-08-22 10:23:36,17.40,17.40,17.40,99.90,1083756,27,20016,-72
2025-08-22 10:24:07,17.40,17.40,17.40,99.90,1084174,27,20003,-72
2025-08-22 10:24:37,17.40,17.40,17.40,99.90,1083797,27,19956,-72
2025-08-22 10:25:08,17.50,17.50,17.50,99.90,1084185,27,19935,-72
2025-08-22 10:25:38,17.40,17.40,17.40,99.90,1078540,27,20368,-72
2025-08-22 10:26:09,17.50,17.50,17.50,99.90,1076791,27,19943,-72
2025-08-22 10:26:40,17.40,17.40,17.40,99.90,1076695,27,19932,-72
2025-08-22 10:27:10,17.50,17.50,17.50,99.90,1069651,27,19944,-72
2025-08-22 10:27:41,17.40,17.40,17.40,99.90,1082560,27,20065,-73
2025-08-22 10:28:11,17.50,17.50,17.50,99.90,1083681,27,19938,-72
2025-08-22 10:28:42,17.40,17.40,17.40,99.90,1083503,27,19942,-73
2025-08-22 10:29:12,17.40,17.40,17.40,99.90,1084150,27,20442,-72
2025-08-22 10:29:43,17.40,17.40,17.40,99.90,1084018,27,19939,-72
2025-08-22 10:30:13,17.40,17.40,17.40,99.90,1084201,27,20375,-72
2025-08-22 10:30:44,17.40,17.40,17.40,99.90,1083838,27,20287,-72
2025-08-22 10:31:14,17.50,17.50,17.50,99.90,1084091,27,19939,-73
2025-08-22 10:31:45,17.50,17.50,17.50,99.90,1084090,27,19931,-72
2025-08-22 10:32:16,17.50,17.50,17.50,99.90,1083624,27,19931,-72
2025-08-22 10:32:47,17.50,17.50,17.50,99.90,1083521,27,20296,-72
2025-08-22 10:33:18,17.50,17.50,17.50,99.90,1083474,27,19939,-73
2025-08-22 10:33:48,17.50,17.50,17.50,99.90,1083953,27,19931,-72
2025-08-22 10:34:19,17.50,17.50,17.50,99.90,1083567,27,19959,-72
2025-08-22 10:34:49,17.50,17.50,17.50,99.90,1083790,27,20010,-73
2025-08-22 10:35:20,17.50,17.50,17.50,99.90,1083574,27,20456,-72
2025-08-22 10:35:50,17.60,17.60,17.60,99.90,1084166,27,20339,-73
2025-08-22 10:36:21,17.60,17.60,17.60,99.90,1083283,27,19936,-72
2025-08-22 10:36:51,17.60,17.60,17.60,99.90,1082793,27,19999,-72
2025-08-22 10:37:22,17.60,17.60,17.60,99.90,1083868,27,20286,-72
2025-08-22 10:37:53,17.60,17.60,17.60,99.90,1084242,27,19938,-72
2025-08-22 10:38:23,17.60,17.60,17.60,99.90,1083699,27,19939,-71
2025-08-22 10:38:54,17.60,17.60,17.60,99.90,1084328,27,19944,-72
2025-08-22 10:39:24,17.60,17.60,17.60,99.90,1083717,27,20364,-73
2025-08-22 10:39:55,17.70,17.70,17.70,99.90,1084121,27,19936,-72
2025-08-22 10:40:25,17.70,17.70,17.70,99.90,1083924,27,19938,-72
2025-08-22 10:40:56,17.70,17.70,17.70,99.90,1084247,27,19931,-72
2025-08-22 10:41:27,17.70,17.70,17.70,99.90,1083644,27,19931,-72
2025-08-22 10:41:57,17.70,17.70,17.70,99.90,1084204,27,20379,-72
2025-08-22 10:42:28,17.80,17.80,17.80,99.90,1083872,27,19943,-72
2025-08-22 10:42:59,17.80,17.80,17.80,99.90,1084155,27,19939,-72
2025-08-22 10:43:30,17.80,17.80,17.80,99.90,1083049,27,19960,-72
2025-08-22 10:44:00,17.80,17.80,17.80,99.90,1083711,27,19937,-72
2025-08-22 10:44:31,17.90,17.90,17.90,99.90,1083591,27,20368,-71
2025-08-22 10:45:02,17.80,17.80,17.80,99.90,1083904,27,19984,-72
2025-08-22 10:45:32,17.90,17.90,17.90,99.90,1083849,27,19931,-72
2025-08-22 10:46:03,17.80,17.80,17.80,99.90,1083532,27,19976,-72
2025-08-22 10:46:33,17.90,17.90,17.90,99.90,1083359,27,19931,-70
2025-08-22 10:47:04,17.90,17.90,17.90,99.90,1083199,27,20290,-70
2025-08-22 10:47:34,17.90,17.90,17.90,99.90,1083151,27,19931,-70
2025-08-22 10:48:05,17.90,17.90,17.90,99.90,1083493,27,19960,-71
2025-08-22 10:48:35,17.90,17.90,17.90,99.90,1083262,27,19971,-71
2025-08-22 10:49:06,18.00,18.00,18.00,99.90,1083688,27,20438,-71
2025-08-22 10:49:37,18.00,18.00,18.00,99.90,1083162,27,19951,-72
2025-08-22 10:50:07,18.00,18.00,18.00,99.90,1084041,27,19964,-71
2025-08-22 10:50:38,18.00,18.00,18.00,99.90,1083819,27,19965,-71
2025-08-22 10:51:08,18.00,18.00,18.00,99.90,1084042,27,19960,-72
2025-08-22 10:51:39,18.00,18.00,18.00,99.90,1083565,27,19975,-72
2025-08-22 10:52:09,18.00,18.00,18.00,99.90,1084064,27,19947,-72
2025-08-22 10:52:40,18.10,18.10,18.10,99.90,1083870,27,19935,-71
2025-08-22 10:53:10,18.10,18.10,18.10,99.90,1083932,27,19939,-74
2025-08-22 10:53:41,18.10,18.10,18.10,99.90,1083537,27,19932,-72
2025-08-22 10:54:12,18.00,18.00,18.00,99.90,1084134,27,19938,-71
2025-08-22 10:54:42,18.00,18.00,18.00,99.90,1083787,27,19939,-71
2025-08-22 10:55:13,18.00,18.00,18.00,99.90,1083659,27,19932,-72
2025-08-22 10:55:43,18.00,18.00,18.00,99.90,1076162,27,19962,-71
2025-08-22 10:56:14,18.00,18.00,18.00,99.90,1076596,27,19936,-71
2025-08-22 10:56:44,18.00,18.00,18.00,99.90,1076532,27,19993,-71
2025-08-22 10:57:15,18.00,18.00,18.00,99.90,1083173,27,19940,-71
2025-08-22 10:57:45,18.00,18.00,18.00,99.90,1083121,27,19943,-72
2025-08-22 10:58:16,18.00,18.00,18.00,99.90,1083550,27,20517,-71
2025-08-22 10:58:47,18.00,18.00,18.00,99.90,1083315,27,20276,-72
2025-08-22 10:59:17,18.00,18.00,18.00,99.90,1083566,27,19935,-72
2025-08-22 10:59:48,18.00,18.00,18.00,99.90,1083709,27,19934,-71
2025-08-22 11:00:25,18.00,18.00,18.00,99.90,1083760,27,19932,-71
2025-08-22 11:00:56,18.00,18.00,18.00,99.90,1084129,27,19939,-71
2025-08-22 11:01:26,18.10,18.10,18.10,99.90,1083869,27,19938,-71
2025-08-22 11:01:57,18.10,18.10,18.10,99.90,1083833,27,19938,-72
2025-08-22 11:02:27,18.10,18.10,18.10,99.90,1083698,27,19932,-71
2025-08-22 11:02:58,18.10,18.10,18.10,99.90,1084200,27,19971,-71
2025-08-22 11:03:29,18.10,18.10,18.10,99.90,1083851,27,20031,-71
2025-08-22 11:03:59,18.10,18.10,18.10,99.90,1083384,27,19940,-71
2025-08-22 11:04:30,18.00,18.00,18.00,99.90,1083580,27,19963,-71
2025-08-22 11:05:01,18.00,18.00,18.00,99.90,1083807,27,20395,-71
2025-08-22 11:05:31,18.10,18.10,18.10,99.90,1083183,27,19932,-72
2025-08-22 11:06:02,18.10,18.10,18.10,99.90,1083914,27,19932,-72
2025-08-22 11:06:32,18.10,18.10,18.10,99.90,1083807,27,20430,-71
2025-08-22 11:07:05,18.10,18.10,18.10,99.90,1083634,27,19946,-72
2025-08-22 11:07:35,18.10,18.10,18.10,99.90,1084053,27,19943,-71
2025-08-22 11:08:06,18.10,18.10,18.10,99.90,1084248,27,19932,-71
2025-08-22 11:08:37,18.10,18.10,18.10,99.90,1083670,27,20008,-71
2025-08-22 11:09:08,18.10,18.10,18.10,99.90,1084097,27,19960,-71
2025-08-22 11:09:38,18.10,18.10,18.10,99.90,1083915,27,19991,-71
2025-08-22 11:10:09,18.10,18.10,18.10,99.90,1083797,27,19938,-72
2025-08-22 11:10:39,18.10,18.10,18.10,99.90,1083762,27,19944,-71
2025-08-22 11:11:10,18.10,18.10,18.10,99.90,1084212,27,19944,-72
2025-08-22 11:11:41,18.10,18.10,18.10,99.90,1083862,27,19936,-71
2025-08-22 11:12:11,18.10,18.10,18.10,99.90,1084181,27,19959,-72
2025-08-22 11:12:42,18.10,18.10,18.10,99.90,1083528,27,20268,-72
2025-08-22 11:13:13,18.10,18.10,18.10,99.90,1084197,27,19932,-72
2025-08-22 11:13:44,18.10,18.10,18.10,99.90,1083896,27,19932,-72
2025-08-22 11:14:15,18.10,18.10,18.10,99.90,1084056,27,20690,-72
2025-08-22 11:14:45,18.20,18.20,18.20,99.90,1083860,27,19979,-72
2025-08-22 11:15:16,18.20,18.20,18.20,99.90,1084216,27,20352,-71
2025-08-22 11:15:47,18.10,18.10,18.10,99.90,1083761,27,19936,-71
2025-08-22 11:16:17,18.10,18.10,18.10,99.90,1083990,27,19932,-72
2025-08-22 11:16:48,18.10,18.10,18.10,99.90,1083670,27,19938,-71
2025-08-22 11:17:19,18.10,18.10,18.10,99.90,1083366,27,19932,-71
2025-08-22 11:17:49,18.10,18.10,18.10,99.90,1077220,27,20352,-72
2025-08-22 11:18:20,18.10,18.10,18.10,99.90,1076850,27,19940,-71
2025-08-22 11:18:50,18.10,18.10,18.10,99.90,1083478,27,20026,-71
2025-08-22 11:19:21,18.10,18.10,18.10,99.90,1083568,27,19963,-73
2025-08-22 11:19:52,18.10,18.10,18.10,99.90,1083846,27,20340,-71
2025-08-22 11:20:22,18.10,18.10,18.10,99.90,1083640,27,20419,-71
2025-08-22 11:20:53,18.10,18.10,18.10,99.90,1083878,27,19938,-71
2025-08-22 11:21:24,18.20,18.20,18.20,99.90,1076393,27,20030,-71
2025-08-22 11:21:54,18.20,18.20,18.20,99.90,1076803,27,19932,-72
2025-08-22 11:22:25,18.20,18.20,18.20,99.90,1076481,27,19946,-71
2025-08-22 11:22:55,18.20,18.20,18.20,99.90,1076813,27,19932,-72
2025-08-22 11:23:26,18.20,18.20,18.20,99.90,1083473,27,19936,-71
2025-08-22 11:23:57,18.20,18.20,18.20,99.90,1084040,27,20660,-72
2025-08-22 11:24:27,18.20,18.20,18.20,99.90,1083599,27,20375,-71
2025-08-22 11:24:58,18.20,18.20,18.20,99.90,1083836,27,19931,-71
2025-08-22 11:25:28,18.30,18.30,18.30,99.90,1083618,27,20019,-71
2025-08-22 11:25:59,18.30,18.30,18.30,99.90,1083619,27,19964,-71
2025-08-22 11:26:29,18.30,18.30,18.30,99.90,1083628,27,19955,-71
2025-08-22 11:27:00,18.30,18.30,18.30,99.90,1083161,27,20062,-72
2025-08-22 11:27:31,18.30,18.30,18.30,99.90,1083724,27,20249,-71
2025-08-22 11:28:01,18.30,18.30,18.30,99.90,1083268,27,19948,-71
2025-08-22 11:28:32,18.30,18.30,18.30,99.90,1083205,27,20003,-72
2025-08-22 11:29:02,18.40,18.40,18.40,99.90,1076243,27,19932,-72
2025-08-22 11:29:33,18.40,18.40,18.40,99.90,1076390,27,19951,-72
2025-08-22 11:30:03,18.50,18.50,18.50,99.90,1083337,27,19939,-72
2025-08-22 11:30:34,18.50,18.50,18.50,99.90,1083231,27,19935,-71
2025-08-22 11:31:07,18.50,18.50,18.50,99.90,1083795,27,20235,-72
2025-08-22 11:31:37,18.60,18.60,18.60,99.90,1083178,27,20070,-72
2025-08-22 11:32:08,18.70,18.70,18.70,99.90,1083450,27,19979,-72
2025-08-22 11:32:38,18.70,18.70,18.70,99.90,1083227,27,20364,-72
2025-08-22 11:33:09,18.70,18.70,18.70,99.90,1083265,27,19939,-72
2025-08-22 11:33:40,18.80,18.80,18.80,99.90,1083440,27,19962,-72
2025-08-22 11:34:10,18.90,18.90,18.90,99.90,1083796,27,19932,-72
2025-08-22 11:34:41,18.90,18.90,18.90,99.90,1083083,27,19960,-71
2025-08-22 11:35:11,18.90,18.90,18.90,99.90,1083333,27,20454,-72
2025-08-22 11:35:42,18.90,18.90,18.90,99.90,1083152,27,19938,-71
2025-08-22 11:36:12,18.80,18.80,18.80,99.90,1083348,27,19956,-71
2025-08-22 11:36:43,18.90,18.90,18.90,99.90,1083149,27,19947,-71
2025-08-22 11:37:13,18.90,18.90,18.90,99.90,1082909,27,20019,-71
2025-08-22 11:37:44,18.90,18.90,18.90,99.90,1083086,27,19940,-71
2025-08-22 11:38:14,18.90,18.90,18.90,99.90,1083510,27,19987,-71
2025-08-22 11:38:45,19.00,19.00,19.00,99.90,1083706,27,20332,-71
2025-08-22 11:39:16,19.00,19.00,19.00,99.90,1083818,27,19931,-71
2025-08-22 11:39:46,19.00,19.00,19.00,99.90,1083416,27,19932,-71
2025-08-22 11:40:17,19.00,19.00,19.00,99.90,1083941,27,20268,-71
2025-08-22 11:40:47,19.00,19.00,19.00,99.90,1083692,27,20020,-71
2025-08-22 11:41:18,19.00,19.00,19.00,99.90,1083943,27,19943,-71
2025-08-22 11:41:48,19.00,19.00,19.00,99.90,1083544,27,19983,-71
2025-08-22 11:42:19,19.00,19.00,19.00,99.90,1083872,27,19935,-71
2025-08-22 11:42:50,19.10,19.10,19.10,99.90,1083613,27,20360,-71
2025-08-22 11:43:20,19.10,19.10,19.10,99.90,1083171,27,20334,-71
2025-08-22 11:43:51,19.10,19.10,19.10,99.90,1076358,27,20007,-71
2025-08-22 11:44:21,19.10,19.10,19.10,99.90,1076842,27,19932,-71
2025-08-22 11:44:52,19.10,19.10,19.10,99.90,1083440,27,19939,-71
2025-08-22 11:45:22,19.10,19.10,19.10,99.90,1083182,27,20341,-71
2025-08-22 11:45:53,19.10,19.10,19.10,99.90,1076318,27,19936,-71
2025-08-22 11:46:23,19.10,19.10,19.10,99.90,1076344,27,19938,-71
2025-08-22 11:46:56,19.10,19.10,19.10,99.90,1076218,27,20420,-71
2025-08-22 11:47:26,19.10,19.10,19.10,99.90,1083308,27,19938,-71
2025-08-22 11:47:57,19.10,19.10,19.10,99.90,1083476,27,19939,-71
2025-08-22 11:48:46,19.10,19.10,19.10,99.90,1083720,27,19939,-72
2025-08-22 11:49:35,19.10,19.10,19.10,99.90,1083881,27,19931,-70
2025-08-22 11:50:24,19.10,19.10,19.10,99.90,1083678,27,20357,-71
2025-08-22 11:50:55,19.10,19.10,19.10,99.90,1084013,27,19939,-71
2025-08-22 11:51:25,19.10,19.10,19.10,99.90,1083648,27,20404,-72
2025-08-22 11:51:56,19.10,19.10,19.10,99.90,1083670,27,20424,-71
2025-08-22 11:52:26,19.10,19.10,19.10,99.90,1083629,27,19950,-71
2025-08-22 11:52:57,19.10,19.10,19.10,99.90,1083987,27,20639,-71
2025-08-22 11:53:28,19.10,19.10,19.10,99.90,1083637,27,19943,-71
2025-08-22 11:53:58,19.10,19.10,19.10,99.90,1083868,27,19959,-71
2025-08-22 11:54:29,19.20,19.20,19.20,99.90,1075840,27,19936,-71
2025-08-22 11:55:00,19.20,19.20,19.20,99.90,1076372,27,20016,-71
2025-08-22 11:55:30,19.20,19.20,19.20,99.90,1076221,27,19932,-72
2025-08-22 11:56:01,19.20,19.20,19.20,99.90,1076177,27,20374,-71
2025-08-22 11:56:32,19.20,19.20,19.20,99.90,1075867,27,19939,-71
2025-08-22 11:57:03,19.20,19.20,19.20,99.90,1075787,27,19936,-71
2025-08-22 11:57:33,19.30,19.30,19.30,99.90,1076128,27,19940,-71
2025-08-22 11:58:04,19.30,19.30,19.30,99.90,1076344,27,20397,-71
2025-08-22 11:58:34,19.30,19.30,19.30,99.90,1075865,27,19999,-72
2025-08-22 11:59:05,19.30,19.30,19.30,99.90,1076411,27,19943,-72
2025-08-22 11:59:35,19.30,19.30,19.30,99.90,1076009,27,19939,-72
2025-08-22 12:00:06,19.30,19.30,19.30,99.90,1076291,27,19964,-73
2025-08-22 12:00:36,19.30,19.30,19.30,99.90,1075835,27,20668,-72
2025-08-22 12:01:07,19.30,19.30,19.30,99.90,1069525,27,19937,-72
2025-08-22 12:01:38,19.30,19.30,19.30,99.90,1069444,27,19940,-73
2025-08-22 12:02:09,19.30,19.30,19.30,99.90,1069531,27,19936,-72
2025-08-22 12:02:39,19.30,19.30,19.30,99.90,1069278,27,19933,-72
2025-08-22 12:03:10,19.30,19.30,19.30,99.90,1076329,27,20329,-72
2025-08-22 12:03:41,19.30,19.30,19.30,99.90,1076055,27,19992,-72
2025-08-22 12:04:11,19.30,19.30,19.30,99.90,1076181,27,19936,-72
2025-08-22 12:04:42,19.40,19.40,19.40,99.90,1068965,27,20383,-72
2025-08-22 12:05:12,19.40,19.40,19.40,99.90,1069483,27,19945,-72
2025-08-22 12:05:43,19.40,19.40,19.40,99.90,1068953,27,19933,-72
2025-08-22 12:06:13,19.30,19.30,19.30,99.90,1069409,27,20001,-72
2025-08-22 12:06:44,19.40,19.40,19.40,99.90,1075808,27,19932,-72
2025-08-22 12:07:15,19.40,19.40,19.40,99.90,1075907,27,20281,-72
2025-08-22 12:07:45,19.40,19.40,19.40,99.90,1076091,27,19932,-72
2025-08-22 12:08:16,19.40,19.40,19.40,99.90,1076277,27,20437,-72
2025-08-22 12:08:47,19.40,19.40,19.40,99.90,1076078,27,20008,-72
2025-08-22 12:09:17,19.40,19.40,19.40,99.90,1076505,27,20313,-73
2025-08-22 12:09:48,19.50,19.50,19.50,99.90,1076125,27,19936,-72
2025-08-22 12:10:18,19.50,19.50,19.50,99.90,1069324,27,20385,-72
2025-08-22 12:10:51,19.50,19.50,19.50,99.90,1069214,27,20005,-72
2025-08-22 12:11:22,19.50,19.50,19.50,99.90,1069651,27,19937,-72
2025-08-22 12:11:53,19.60,19.60,19.60,99.90,1069694,27,20320,-72
2025-08-22 12:12:25,19.60,19.60,19.60,99.90,1070379,27,19936,-72
2025-08-22 12:12:56,19.70,19.70,19.70,99.90,1076284,27,20272,-72
2025-08-22 12:13:27,19.70,19.70,19.70,99.90,1076208,27,19932,-72
2025-08-22 12:13:57,19.70,19.70,19.70,99.90,1076231,27,20684,-72
2025-08-22 12:14:28,19.70,19.70,19.70,99.90,1076259,27,20007,-73
2025-08-22 12:14:58,19.80,19.80,19.80,99.90,1076372,27,19957,-72
2025-08-22 12:15:29,19.80,19.80,19.80,99.90,1076204,27,20083,-72
2025-08-22 12:15:59,19.80,19.80,19.80,99.90,1076262,27,19944,-72
2025-08-22 12:16:30,19.80,19.80,19.80,99.90,1076307,27,20405,-72
2025-08-22 12:17:01,19.80,19.80,19.80,99.90,1075720,27,19936,-73
2025-08-22 12:17:32,19.80,19.80,19.80,99.90,1076308,27,19932,-72
2025-08-22 12:18:02,19.80,19.80,19.80,99.90,1076503,27,20018,-72
2025-08-22 12:18:33,19.80,19.80,19.80,99.90,1076261,27,20003,-72
2025-08-22 12:19:04,19.90,19.90,19.90,99.90,1076270,27,20375,-72
2025-08-22 12:19:35,19.90,19.90,19.90,99.90,1076189,27,19936,-73
2025-08-22 12:20:05,19.90,19.90,19.90,99.90,1076502,27,19976,-72
2025-08-22 12:20:37,19.90,19.90,19.90,99.90,1076252,27,19932,-72
2025-08-22 12:21:09,19.90,19.90,19.90,99.90,1076290,27,19939,-72
2025-08-22 12:21:40,19.90,19.90,19.90,99.90,1076309,27,20329,-72
2025-08-22 12:22:14,19.90,19.90,19.90,99.90,1076462,27,20004,-72
2025-08-22 12:22:45,19.90,19.90,19.90,99.90,1069358,27,19933,-72
2025-08-22 12:23:15,19.90,19.90,19.90,99.90,1069413,27,19937,-72
2025-08-22 12:23:46,19.90,19.90,19.90,99.90,1069562,27,20020,-72
2025-08-22 12:24:16,19.80,19.80,19.80,99.90,1069851,27,19933,-72
2025-08-22 12:24:47,19.80,19.80,19.80,99.90,1076344,27,19960,-72
2025-08-22 12:25:18,19.80,19.80,19.80,99.90,1076367,27,19964,-72
2025-08-22 12:25:49,19.80,19.80,19.80,99.90,1076304,27,19932,-72
2025-08-22 12:26:19,19.80,19.80,19.80,99.90,1077775,27,20025,-72
2025-08-22 12:26:50,19.70,19.70,19.70,99.90,1083768,27,19939,-72
2025-08-22 12:27:20,19.70,19.70,19.70,99.90,1083211,27,20332,-72
2025-08-22 12:27:51,19.60,19.60,19.60,99.90,1083854,27,19968,-72
2025-08-22 12:28:22,19.60,19.60,19.60,99.90,1083826,27,19938,-72
2025-08-22 12:28:52,19.50,19.50,19.50,99.90,1083909,27,19932,-72
2025-08-22 12:29:23,19.60,19.60,19.60,99.90,1083570,27,19932,-72
2025-08-22 12:29:53,19.50,19.50,19.50,99.90,1083839,27,20376,-72
2025-08-22 12:30:24,19.50,19.50,19.50,99.90,1083795,27,19948,-72
2025-08-22 12:30:55,19.50,19.50,19.50,99.90,1083938,27,19942,-72
2025-08-22 12:31:25,19.40,19.40,19.40,99.90,1083679,27,19932,-72
2025-08-22 12:31:56,19.40,19.40,19.40,99.90,1083867,27,19943,-72
2025-08-22 12:32:26,19.30,19.30,19.30,99.90,1083590,27,20296,-72
2025-08-22 12:32:57,19.40,19.40,19.40,99.90,1084037,27,20297,-72
2025-08-22 12:33:28,19.40,19.40,19.40,99.90,1083103,27,19943,-72
2025-08-22 12:33:58,19.30,19.30,19.30,99.90,1083434,27,19938,-72
2025-08-22 12:34:29,19.30,19.30,19.30,99.90,1083349,27,19931,-72
2025-08-22 12:35:00,19.30,19.30,19.30,99.90,1083690,27,19959,-72
2025-08-22 12:35:30,19.30,19.30,19.30,99.90,1083615,27,19943,-72
2025-08-22 12:36:01,19.30,19.30,19.30,99.90,1083616,27,19943,-72
2025-08-22 12:36:31,19.30,19.30,19.30,99.90,1083574,27,19931,-72
2025-08-22 12:37:02,19.30,19.30,19.30,99.90,1083288,27,19932,-72
2025-08-22 12:37:32,19.30,19.30,19.30,99.90,1083623,27,19938,-72
2025-08-22 12:38:03,19.20,19.20,19.20,99.90,1083801,27,19932,-72
2025-08-22 12:38:34,19.20,19.20,19.20,99.90,1083795,27,20002,-72
2025-08-22 12:39:09,19.20,19.20,19.20,99.90,1083947,27,19943,-74
2025-08-22 12:39:48,19.20,19.20,19.20,99.90,1083660,27,19991,-72
2025-08-22 12:40:19,19.20,19.20,19.20,99.90,1083852,27,20365,-72
2025-08-22 12:40:50,19.10,19.10,19.10,99.90,1083708,27,19939,-72
2025-08-22 12:41:20,19.10,19.10,19.10,99.90,1083954,27,20694,-72
2025-08-22 12:41:51,19.10,19.10,19.10,99.90,1083547,27,19963,-72
2025-08-22 12:42:21,19.10,19.10,19.10,99.90,1083207,27,19971,-72
2025-08-22 12:42:52,19.10,19.10,19.10,99.90,1083310,27,20674,-72
2025-08-22 12:43:22,19.10,19.10,19.10,99.90,1083487,27,19943,-73
2025-08-22 12:43:53,19.10,19.10,19.10,99.90,1083358,27,19938,-72
2025-08-22 12:44:24,19.10,19.10,19.10,99.90,1083643,27,20019,-72
2025-08-22 12:44:55,19.10,19.10,19.10,99.90,1077070,27,19965,-72
2025-08-22 12:45:26,19.10,19.10,19.10,99.90,1077479,27,19932,-72
2025-08-22 12:45:56,19.10,19.10,19.10,99.90,1083767,27,19964,-72
2025-08-22 12:46:27,19.10,19.10,19.10,99.90,1083429,27,19999,-72
2025-08-22 12:46:58,19.10,19.10,19.10,99.90,1083298,27,20364,-72
2025-08-22 12:47:28,19.10,19.10,19.10,99.90,1083712,27,20275,-72
2025-08-22 12:47:59,19.20,19.20,19.20,99.90,1083925,27,19939,-72
2025-08-22 12:48:29,19.20,19.20,19.20,99.90,1083396,27,20264,-72
2025-08-22 12:49:00,19.20,19.20,19.20,99.90,1084021,27,19956,-72
2025-08-22 12:49:30,19.20,19.20,19.20,99.90,1083777,27,19932,-72
2025-08-22 12:50:01,19.30,19.30,19.30,99.90,1076279,27,19939,-72
2025-08-22 12:50:32,19.30,19.30,19.30,99.90,1076017,27,19964,-72
2025-08-22 12:51:03,19.30,19.30,19.30,99.90,1076453,27,20412,-72
2025-08-22 12:51:33,19.30,19.30,19.30,99.90,1069463,27,19940,-73
2025-08-22 12:52:04,19.40,19.40,19.40,99.90,1069477,27,19944,-72
2025-08-22 12:52:35,19.40,19.40,19.40,99.90,1069257,27,19940,-72
2025-08-22 12:53:06,19.50,19.50,19.50,99.90,1069766,27,20008,-72
2025-08-22 12:53:36,19.50,19.50,19.50,99.90,1076179,27,20319,-72
2025-08-22 12:54:08,19.50,19.50,19.50,99.90,1076312,27,19932,-73
2025-08-22 12:54:38,19.50,19.50,19.50,99.90,1076037,27,19932,-73
2025-08-22 12:55:11,19.50,19.50,19.50,99.90,1076514,27,20281,-73
2025-08-22 12:55:41,19.50,19.50,19.50,99.90,1076143,27,19964,-72
2025-08-22 12:56:12,19.60,19.60,19.60,99.90,1076287,27,19932,-73
2025-08-22 12:56:43,19.60,19.60,19.60,99.90,1075985,27,19932,-72
2025-08-22 12:57:15,19.50,19.50,19.50,99.90,1075803,27,20324,-73
2025-08-22 12:57:45,19.50,19.50,19.50,99.90,1076271,27,19935,-72
2025-08-22 12:58:16,19.50,19.50,19.50,99.90,1076357,27,19937,-72
2025-08-22 12:58:47,19.50,19.50,19.50,99.90,1075998,27,20347,-72
2025-08-22 12:59:17,19.50,19.50,19.50,99.90,1076336,27,19932,-72
2025-08-22 12:59:48,19.50,19.50,19.50,99.90,1076302,27,20390,-72
2025-08-22 13:00:18,19.50,19.50,19.50,99.90,1077000,27,20302,-72
2025-08-22 13:00:49,19.50,19.50,19.50,99.90,1076657,27,20079,-72
2025-08-22 13:01:20,19.50,19.50,19.50,99.90,1077053,27,19943,-72
2025-08-22 13:01:51,19.50,19.50,19.50,99.90,1076911,27,20404,-72
2025-08-22 13:02:21,19.50,19.50,19.50,99.90,1076942,27,19932,-72
2025-08-22 13:02:53,19.50,19.50,19.50,99.90,1076527,27,20772,-72
2025-08-22 13:03:24,19.40,19.40,19.40,99.90,1070004,27,19939,-72
2025-08-22 13:03:54,19.50,19.50,19.50,99.90,1070138,27,19933,-72
2025-08-22 13:04:25,19.50,19.50,19.50,99.90,1069864,27,20053,-72
2025-08-22 13:04:55,19.40,19.40,19.40,99.90,1070033,27,19933,-72
2025-08-22 13:05:26,19.40,19.40,19.40,99.90,1076810,27,19939,-72
2025-08-22 13:05:56,19.40,19.40,19.40,99.90,1077068,27,19936,-72
2025-08-22 13:06:27,19.40,19.40,19.40,99.90,1076793,27,19932,-74
2025-08-22 13:06:58,19.40,19.40,19.40,99.90,1076455,27,19932,-72
2025-08-22 13:07:28,19.40,19.40,19.40,99.90,1076960,27,19960,-72
2025-08-22 13:07:59,19.40,19.40,19.40,99.90,1077051,27,20420,-73
2025-08-22 13:08:29,19.40,19.40,19.40,99.90,1076882,27,20007,-72
2025-08-22 13:09:00,19.40,19.40,19.40,99.90,1076804,27,19939,-72
2025-08-22 13:09:31,19.30,19.30,19.30,99.90,1068722,27,19944,-72
2025-08-22 13:10:04,19.30,19.30,19.30,99.90,1063552,27,19933,-72
2025-08-22 13:10:35,19.30,19.30,19.30,99.90,1065858,27,20393,-72
2025-08-22 13:11:06,19.30,19.30,19.30,99.90,1070032,27,19939,-72
2025-08-22 13:11:37,19.40,19.40,19.40,99.90,1072893,27,19944,-71
2025-08-22 13:12:09,19.40,19.40,19.40,99.90,1076985,27,19944,-72
2025-08-22 13:12:40,19.40,19.40,19.40,99.90,1076759,27,19932,-72
2025-08-22 13:13:19,19.40,19.40,19.40,99.90,1076803,27,19932,-72
2025-08-22 13:14:05,19.40,19.40,19.40,99.90,1076039,27,19960,-72
2025-08-22 13:14:35,19.40,19.40,19.40,99.90,1072737,27,19936,-72
2025-08-22 13:15:07,19.50,19.50,19.50,99.90,1077028,27,20385,-72
2025-08-22 13:15:37,19.50,19.50,19.50,99.90,1076665,27,19932,-71
2025-08-22 13:16:08,19.50,19.50,19.50,99.90,1070056,27,19983,-72
2025-08-22 13:16:38,19.50,19.50,19.50,99.90,1069807,27,19937,-72
2025-08-22 13:17:09,19.50,19.50,19.50,99.90,1069682,27,19948,-72
2025-08-22 13:17:39,19.60,19.60,19.60,99.90,1069738,27,19937,-71
2025-08-22 13:18:10,19.60,19.60,19.60,99.90,1070245,27,19939,-72
2025-08-22 13:18:40,19.60,19.60,19.60,99.90,1066559,27,20481,-72
2025-08-22 13:19:11,19.70,19.70,19.70,99.90,1070208,27,19933,-72
2025-08-22 13:19:42,19.70,19.70,19.70,99.90,1069774,27,19933,-72
2025-08-22 13:20:12,19.60,19.60,19.60,99.90,1070186,27,20004,-72
2025-08-22 13:20:43,19.60,19.60,19.60,99.90,1074060,27,19939,-72
2025-08-22 13:21:13,19.60,19.60,19.60,99.90,1063316,27,20009,-72
2025-08-22 13:21:44,19.60,19.60,19.60,99.90,1063144,27,19933,-72
2025-08-22 13:22:15,19.60,19.60,19.60,99.90,1076563,27,20067,-72
2025-08-22 13:22:46,19.60,19.60,19.60,99.90,1076672,27,19932,-72
2025-08-22 13:23:17,19.60,19.60,19.60,99.90,1076716,27,19932,-72
2025-08-22 13:23:47,19.60,19.60,19.60,99.90,1076455,27,19989,-71
2025-08-22 13:24:18,19.60,19.60,19.60,99.90,1076932,27,19943,-72
2025-08-22 13:24:48,19.60,19.60,19.60,99.90,1076859,27,20372,-72
2025-08-22 13:25:19,19.60,19.60,19.60,99.90,1076972,27,19932,-72
2025-08-22 13:25:49,19.60,19.60,19.60,99.90,1076587,27,19944,-72
2025-08-22 13:26:20,19.60,19.60,19.60,99.90,1076972,27,20028,-72
2025-08-22 13:26:50,19.60,19.60,19.60,99.90,1076865,27,19932,-72
2025-08-22 13:27:21,19.60,19.60,19.60,99.90,1076586,27,20270,-72
2025-08-22 13:27:52,19.60,19.60,19.60,99.90,1076749,27,19932,-72
2025-08-22 13:28:22,19.60,19.60,19.60,99.90,1076882,27,19943,-72
2025-08-22 13:28:53,19.60,19.60,19.60,99.90,1076752,27,19940,-72
2025-08-22 13:29:23,19.50,19.50,19.50,99.90,1076838,27,19943,-72
2025-08-22 13:29:54,19.60,19.60,19.60,99.90,1076709,27,19936,-72
2025-08-22 13:30:25,19.50,19.50,19.50,99.90,1076895,27,19932,-72
2025-08-22 13:30:56,19.50,19.50,19.50,99.90,1076749,27,20296,-72
2025-08-22 13:31:26,19.50,19.50,19.50,99.90,1076832,27,19988,-72
2025-08-22 13:31:57,19.50,19.50,19.50,99.90,1076804,27,20814,-72
2025-08-22 13:32:27,19.50,19.50,19.50,99.90,1076335,27,20003,-72
2025-08-22 13:32:58,19.50,19.50,19.50,99.90,1076980,27,19932,-72
2025-08-22 13:33:29,19.50,19.50,19.50,99.90,1076774,27,19959,-72
2025-08-22 13:33:59,19.60,19.60,19.60,99.90,1076815,27,19955,-72
2025-08-22 13:34:30,19.60,19.60,19.60,99.90,1076658,27,19943,-72
2025-08-22 13:35:00,19.60,19.60,19.60,99.90,1076931,27,19938,-72
2025-08-22 13:35:32,19.60,19.60,19.60,99.90,1076571,27,19964,-72
2025-08-22 13:36:04,19.60,19.60,19.60,99.90,1076818,27,20369,-72
2025-08-22 13:36:35,19.60,19.60,19.60,99.90,1076914,27,19960,-72
2025-08-22 13:37:05,19.70,19.70,19.70,99.90,1076400,27,20003,-71
2025-08-22 13:37:36,19.70,19.70,19.70,99.90,1076938,27,19932,-72
2025-08-22 13:38:07,19.70,19.70,19.70,99.90,1076847,27,19980,-72
2025-08-22 13:38:37,19.70,19.70,19.70,99.90,1076614,27,19956,-72
2025-08-22 13:39:08,19.70,19.70,19.70,99.90,1076900,27,19940,-72
2025-08-22 13:39:38,19.70,19.70,19.70,99.90,1076756,27,20250,-72
2025-08-22 13:40:19,19.80,19.80,19.80,99.90,1076934,27,19944,-72
2025-08-22 13:40:49,19.80,19.80,19.80,99.90,1076700,27,19936,-71
2025-08-22 13:41:20,19.80,19.80,19.80,99.90,1076951,27,19988,-72
2025-08-22 13:41:51,19.80,19.80,19.80,99.90,1076852,27,19960,-72
2025-08-22 13:42:21,19.80,19.80,19.80,99.90,1076791,27,20051,-70
2025-08-22 13:42:52,19.80,19.80,19.80,99.90,1076715,27,20416,-72
2025-08-22 13:43:22,19.80,19.80,19.80,99.90,1076815,27,19943,-72
2025-08-22 13:43:53,19.80,19.80,19.80,99.90,1076616,27,19939,-72
2025-08-22 13:44:23,19.80,19.80,19.80,99.90,1076878,27,19932,-72
2025-08-22 13:44:54,19.70,19.70,19.70,99.90,1076709,27,20282,-72
2025-08-22 13:45:24,19.70,19.70,19.70,99.90,1076935,27,19975,-72
2025-08-22 13:45:55,19.80,19.80,19.80,99.90,1076435,27,19984,-72
2025-08-22 13:46:25,19.80,19.80,19.80,99.90,1076882,27,19936,-72
2025-08-22 13:46:56,19.70,19.70,19.70,99.90,1075837,27,19952,-72
2025-08-22 13:47:27,19.80,19.80,19.80,99.90,1070079,27,20377,-72
2025-08-22 13:47:58,19.80,19.80,19.80,99.90,1063561,27,19940,-72
2025-08-22 13:48:29,19.80,19.80,19.80,99.90,1063284,27,19954,-72
2025-08-22 13:48:59,19.80,19.80,19.80,99.90,1063609,27,19969,-72
2025-08-22 13:49:30,19.80,19.80,19.80,99.90,1070183,27,19979,-72
2025-08-22 13:50:02,19.80,19.80,19.80,99.90,1063284,27,19941,-72
2025-08-22 13:50:33,19.80,19.80,19.80,99.90,1063300,27,20117,-72
2025-08-22 13:51:04,19.80,19.80,19.80,99.90,1063153,27,20031,-72
2025-08-22 13:51:35,19.80,19.80,19.80,99.90,1063930,27,19945,-72
2025-08-22 13:52:05,19.80,19.80,19.80,99.90,1070080,27,19944,-72
2025-08-22 13:52:36,19.80,19.80,19.80,99.90,1070068,27,19967,-72
2025-08-22 13:53:07,19.80,19.80,19.80,99.90,1071907,27,19940,-72
2025-08-22 13:53:37,19.80,19.80,19.80,99.90,1069809,27,19933,-72
2025-08-22 13:54:09,19.80,19.80,19.80,99.90,1070201,27,20001,-72
2025-08-22 13:54:39,19.80,19.80,19.80,99.90,1069993,27,19936,-72
2025-08-22 13:55:11,19.80,19.80,19.80,99.90,1070288,27,19936,-71
2025-08-22 13:55:43,19.80,19.80,19.80,99.90,1076752,27,19936,-72
2025-08-22 13:56:14,19.80,19.80,19.80,99.90,1076843,27,19932,-72
2025-08-22 13:56:44,19.80,19.80,19.80,99.90,1076775,27,19956,-72
2025-08-22 13:57:15,19.80,19.80,19.80,99.90,1076305,27,20348,-72
2025-08-22 13:57:45,19.80,19.80,19.80,99.90,1076794,27,19932,-72
2025-08-22 13:58:16,19.80,19.80,19.80,99.90,1069987,27,20283,-72
2025-08-22 13:58:47,19.80,19.80,19.80,99.90,1070022,27,20324,-72
2025-08-22 13:59:17,19.80,19.80,19.80,99.90,1070042,27,19980,-72
2025-08-22 13:59:48,19.80,19.80,19.80,99.90,1063387,27,20079,-73
2025-08-22 14:00:19,19.80,19.80,19.80,99.90,1063437,27,20410,-73
2025-08-22 14:00:53,19.80,19.80,19.80,99.90,1068346,27,19936,-73
2025-08-22 14:01:25,19.80,19.80,19.80,99.90,1070907,27,20008,-72
2025-08-22 14:01:56,19.80,19.80,19.80,99.90,1076894,27,19932,-72
2025-08-22 14:02:26,19.80,19.80,19.80,99.90,1076848,27,20377,-72
2025-08-22 14:02:57,19.80,19.80,19.80,99.90,1076727,27,20424,-72
2025-08-22 14:03:27,19.80,19.80,19.80,99.90,1076376,27,19936,-73
2025-08-22 14:03:58,19.80,19.80,19.80,99.90,1077071,27,20123,-72
2025-08-22 14:04:29,19.80,19.80,19.80,99.90,1076668,27,19981,-72
2025-08-22 14:04:59,19.80,19.80,19.80,99.90,1076732,27,20008,-72
2025-08-22 14:05:30,19.80,19.80,19.80,99.90,1070342,27,19937,-71
2025-08-22 14:06:00,19.80,19.80,19.80,99.90,1076853,27,19938,-72
2025-08-22 14:06:31,19.80,19.80,19.80,99.90,1076534,27,19964,-73
2025-08-22 14:07:02,19.80,19.80,19.80,99.90,1076314,27,19975,-72
2025-08-22 14:07:32,19.80,19.80,19.80,99.90,1076381,27,19939,-72
2025-08-22 14:08:03,19.80,19.80,19.80,99.90,1076476,27,19943,-72
2025-08-22 14:08:33,19.80,19.80,19.80,99.90,1076627,27,20408,-72
2025-08-22 14:09:04,19.90,19.90,19.90,99.90,1076368,27,19940,-72
2025-08-22 14:09:39,19.90,19.90,19.90,99.90,1076481,27,19936,-72
2025-08-22 14:10:20,19.90,19.90,19.90,99.90,1076825,27,19932,-72
2025-08-22 14:10:51,19.90,19.90,19.90,99.90,1076081,27,19932,-72
2025-08-22 14:11:22,19.90,19.90,19.90,99.90,1075870,27,19984,-72
2025-08-22 14:11:52,19.90,19.90,19.90,99.90,1075962,27,20391,-72
2025-08-22 14:12:23,19.90,19.90,19.90,99.90,1076861,27,19940,-72
2025-08-22 14:12:54,19.90,19.90,19.90,99.90,1076705,27,20477,-70
2025-08-22 14:13:24,19.90,19.90,19.90,99.90,1076817,27,19939,-72
2025-08-22 14:13:55,19.90,19.90,19.90,99.90,1062855,27,19933,-72
2025-08-22 14:14:25,19.90,19.90,19.90,99.90,1063297,27,20774,-72
2025-08-22 14:14:56,19.90,19.90,19.90,99.90,1063336,27,19939,-72
2025-08-22 14:15:27,19.90,19.90,19.90,99.90,1063353,27,19933,-72
2025-08-22 14:15:57,19.90,19.90,19.90,99.90,1062828,27,20290,-72
2025-08-22 14:16:28,19.80,19.80,19.80,99.90,1063147,27,19934,-72
2025-08-22 14:16:59,19.80,19.80,19.80,99.90,1062876,27,19997,-72
2025-08-22 14:17:30,19.80,19.80,19.80,99.90,1063274,27,19986,-72
2025-08-22 14:18:00,19.80,19.80,19.80,99.90,1063246,27,19951,-71
2025-08-22 14:18:31,19.80,19.80,19.80,99.90,1063058,27,19933,-72
2025-08-22 14:19:01,19.80,19.80,19.80,99.90,1063290,27,20006,-72
2025-08-22 14:19:36,19.80,19.80,19.80,99.90,1063275,27,19937,-74
2025-08-22 14:20:07,19.70,19.70,19.70,99.90,1062466,27,19944,-72
2025-08-22 14:20:37,19.70,19.70,19.70,99.90,1063223,27,20441,-72
2025-08-22 14:21:08,19.70,19.70,19.70,99.90,1063259,27,19989,-72
2025-08-22 14:21:38,19.70,19.70,19.70,99.90,1056565,27,19973,-72
2025-08-22 14:22:09,19.70,19.70,19.70,99.90,1056475,28,19997,-72
2025-08-22 14:22:40,19.70,19.70,19.70,99.90,1059225,27,19938,-72
2025-08-22 14:23:10,19.70,19.70,19.70,99.90,1063118,27,19940,-72
2025-08-22 14:23:41,19.70,19.70,19.70,99.90,1069845,27,20294,-74
2025-08-22 14:24:12,19.70,19.70,19.70,99.90,1062825,27,19984,-71
2025-08-22 14:24:42,19.70,19.70,19.70,99.90,1066027,27,20005,-75
2025-08-22 14:25:14,19.70,19.70,19.70,99.90,1067193,27,19940,-74
2025-08-22 14:25:45,19.70,19.70,19.70,99.90,1061222,27,19937,-73
2025-08-22 14:26:16,19.70,19.70,19.70,99.90,1069604,27,19964,-73
2025-08-22 14:26:46,19.70,19.70,19.70,99.90,1069408,27,19944,-73
2025-08-22 14:27:17,19.70,19.70,19.70,99.90,1062257,27,19933,-73
2025-08-22 14:27:47,19.70,19.70,19.70,99.90,1062861,27,19941,-73
2025-08-22 14:28:18,19.70,19.70,19.70,99.90,1056655,28,19933,-73
2025-08-22 14:28:49,19.70,19.70,19.70,99.90,1056713,27,19948,-73
2025-08-22 14:29:19,19.70,19.70,19.70,99.90,1063346,27,19995,-73
2025-08-22 14:29:50,19.70,19.70,19.70,99.90,1062807,27,20054,-73
2025-08-22 14:30:21,19.70,19.70,19.70,99.90,1062493,27,19969,-73
2025-08-22 14:30:51,19.70,19.70,19.70,99.90,1062817,27,19933,-73
2025-08-22 14:31:22,19.80,19.80,19.80,99.90,1063459,27,19937,-73
2025-08-22 14:31:52,19.70,19.70,19.70,99.90,1063598,27,19976,-72
2025-08-22 14:32:23,19.70,19.70,19.70,99.90,1070554,27,20365,-72
2025-08-22 14:32:54,19.70,19.70,19.70,99.90,1070161,27,19932,-71
2025-08-22 14:33:24,19.70,19.70,19.70,99.90,1074205,27,19965,-72
2025-08-22 14:33:55,19.70,19.70,19.70,99.90,1076984,27,20506,-77
2025-08-22 14:34:26,19.70,19.70,19.70,99.90,1078762,27,20007,-73
2025-08-22 14:34:57,19.70,19.70,19.70,99.90,1080094,27,20056,-73
2025-08-22 14:35:27,19.70,19.70,19.70,99.90,1078848,27,19952,-73
2025-08-22 14:35:58,19.70,19.70,19.70,99.90,1078729,27,19943,-72
2025-08-22 14:36:28,19.70,19.70,19.70,99.90,1079475,27,20064,-73
2025-08-22 14:36:59,19.70,19.70,19.70,99.90,1079298,27,19936,-73
2025-08-22 14:37:29,19.70,19.70,19.70,99.90,1077302,27,20332,-73
2025-08-22 14:38:00,19.70,19.70,19.70,99.90,1077038,27,19940,-73
2025-08-22 14:38:31,19.70,19.70,19.70,99.90,1079929,27,20091,-73
2025-08-22 14:39:01,19.70,19.70,19.70,99.90,1078240,27,19976,-73
2025-08-22 14:39:32,19.70,19.70,19.70,99.90,1077071,27,19932,-73
2025-08-22 14:40:04,19.70,19.70,19.70,99.90,1076720,27,19932,-73
2025-08-22 14:40:34,19.70,19.70,19.70,99.90,1076769,27,20654,-73
2025-08-22 14:41:05,19.70,19.70,19.70,99.90,1078806,27,19941,-73
2025-08-22 14:41:36,19.70,19.70,19.70,99.90,1076704,27,19971,-73
2025-08-22 14:42:07,19.70,19.70,19.70,99.90,1076962,27,19940,-73
2025-08-22 14:42:37,19.70,19.70,19.70,99.90,1076745,27,19932,-73
2025-08-22 14:43:08,19.60,19.60,19.60,99.90,1076366,27,20328,-72
2025-08-22 14:43:38,19.60,19.60,19.60,99.90,1076424,27,19944,-73
2025-08-22 14:44:09,19.60,19.60,19.60,99.90,1069753,27,20008,-71
2025-08-22 14:44:40,19.60,19.60,19.60,99.90,1069776,27,19932,-72
2025-08-22 14:45:10,19.60,19.60,19.60,99.90,1069501,27,19976,-74
2025-08-22 14:45:41,19.60,19.60,19.60,99.90,1073129,27,20332,-73
2025-08-22 14:46:12,19.50,19.50,19.50,99.90,1083993,27,20002,-73
2025-08-22 14:46:42,19.50,19.50,19.50,99.90,1083963,27,19931,-71
2025-08-22 14:47:13,19.50,19.50,19.50,99.90,1083176,27,20379,-70
2025-08-22 14:47:44,19.50,19.50,19.50,99.90,1083887,27,19932,-72
2025-08-22 14:48:14,19.50,19.50,19.50,99.90,1084172,27,19971,-73
2025-08-22 14:48:45,19.50,19.50,19.50,99.90,1084085,27,20268,-73
2025-08-22 14:49:16,19.40,19.40,19.40,99.90,1083679,27,20024,-73
2025-08-22 14:49:48,19.50,19.50,19.50,99.90,1084026,27,19939,-72
2025-08-22 14:50:23,19.50,19.50,19.50,99.90,1084193,27,20009,-72
2025-08-22 14:50:53,19.50,19.50,19.50,99.90,1083965,27,19931,-73
2025-08-22 14:51:24,19.50,19.50,19.50,99.90,1083889,27,19943,-72
2025-08-22 14:51:54,19.50,19.50,19.50,99.90,1084096,27,19943,-72
2025-08-22 14:52:25,19.50,19.50,19.50,99.90,1084201,27,19932,-73
2025-08-22 14:52:55,19.50,19.50,19.50,99.90,1083956,27,19931,-74
2025-08-22 14:53:26,19.50,19.50,19.50,99.90,1083734,27,19932,-74
2025-08-22 14:53:56,19.50,19.50,19.50,99.90,1083868,27,19991,-73
2025-08-22 14:54:27,19.50,19.50,19.50,99.90,1083909,27,19931,-73
2025-08-22 14:54:58,19.50,19.50,19.50,99.90,1084058,27,19998,-73
2025-08-22 14:55:28,19.50,19.50,19.50,99.90,1083767,27,19940,-74
2025-08-22 14:55:59,19.60,19.60,19.60,99.90,1083727,27,19936,-74
2025-08-22 14:56:29,19.60,19.60,19.60,99.90,1084111,27,19935,-73
2025-08-22 14:57:00,19.60,19.60,19.60,99.90,1083402,27,19943,-74
2025-08-22 14:57:30,19.60,19.60,19.60,99.90,1083617,27,19940,-73
2025-08-22 14:58:02,19.60,19.60,19.60,99.90,1084127,27,19955,-73
2025-08-22 14:58:32,19.60,19.60,19.60,99.90,1084115,27,19938,-73
2025-08-22 14:59:03,19.60,19.60,19.60,99.90,1084493,27,19942,-74
2025-08-22 14:59:33,19.60,19.60,19.60,99.90,1083713,27,20319,-73
2025-08-22 15:00:06,19.60,19.60,19.60,99.90,1083683,27,19939,-73
2025-08-22 15:00:55,19.60,19.60,19.60,99.90,1083574,27,19935,-73
2025-08-22 15:01:26,19.60,19.60,19.60,99.90,1083813,27,19939,-73
2025-08-22 15:01:56,19.60,19.60,19.60,99.90,1083717,27,19943,-72
2025-08-22 15:02:27,19.60,19.60,19.60,99.90,1083869,27,19960,-73
2025-08-22 15:02:58,19.60,19.60,19.60,99.90,1083974,27,19932,-73
2025-08-22 15:03:29,19.60,19.60,19.60,99.90,1084052,27,19942,-73
2025-08-22 15:03:59,19.60,19.60,19.60,99.90,1083627,27,19936,-72
2025-08-22 15:04:30,19.60,19.60,19.60,99.90,1084118,27,19931,-72
2025-08-22 15:05:01,19.60,19.60,19.60,99.90,1084046,27,20369,-72
2025-08-22 15:05:51,19.60,19.60,19.60,99.90,1083920,27,20331,-71
2025-08-22 15:06:22,19.60,19.60,19.60,99.90,1062841,27,19933,-72
2025-08-22 15:07:11,19.60,19.60,19.60,99.90,1056342,28,19934,-72
2025-08-22 15:07:42,19.60,19.60,19.60,99.90,1076613,27,19939,-72
2025-08-22 15:08:24,19.60,19.60,19.60,99.90,1074035,27,20012,-71
2025-08-22 15:08:55,19.60,19.60,19.60,99.90,1076178,27,19932,-72
2025-08-22 15:09:26,19.60,19.60,19.60,99.90,1076652,27,19964,-72
2025-08-22 15:09:57,19.60,19.60,19.60,99.90,1079285,27,19940,-72
2025-08-22 15:10:28,19.60,19.60,19.60,99.90,1083632,27,19987,-72
2025-08-22 15:11:00,19.60,19.60,19.60,99.90,1083722,27,19943,-72
2025-08-22 15:11:31,19.60,19.60,19.60,99.90,1083906,27,19935,-72
2025-08-22 15:12:01,19.60,19.60,19.60,99.90,1083721,27,20327,-71
2025-08-22 15:12:32,19.60,19.60,19.60,99.90,1083974,27,19931,-71
2025-08-22 15:13:02,19.60,19.60,19.60,99.90,1084096,27,20603,-71
2025-08-22 15:13:34,19.60,19.60,19.60,99.90,1084115,27,19943,-72
2025-08-22 15:14:06,19.60,19.60,19.60,99.90,1083697,27,19931,-71
2025-08-22 15:14:36,19.70,19.70,19.70,99.90,1083660,27,20002,-71
2025-08-22 15:15:07,19.60,19.60,19.60,99.90,1083453,27,19943,-71
2025-08-22 15:15:37,19.70,19.70,19.70,99.90,1083503,27,20078,-71
2025-08-22 15:16:09,19.70,19.70,19.70,99.90,1083214,27,20376,-71
2025-08-22 15:16:39,19.70,19.70,19.70,99.90,1084127,27,20006,-71
2025-08-22 15:17:10,19.70,19.70,19.70,99.90,1083292,27,19944,-72
2025-08-22 15:17:40,19.60,19.60,19.60,99.90,1084044,27,20375,-72
2025-08-22 15:18:11,19.60,19.60,19.60,99.90,1083778,27,20311,-72
2025-08-22 15:18:42,19.60,19.60,19.60,99.90,1083589,27,20051,-72
2025-08-22 15:19:13,19.60,19.60,19.60,99.90,1083575,27,19932,-72
2025-08-22 15:19:44,19.60,19.60,19.60,99.90,1083518,27,19935,-72
2025-08-22 15:20:14,19.60,19.60,19.60,99.90,1083271,27,19939,-72
2025-08-22 15:20:46,19.60,19.60,19.60,99.90,1083930,27,19998,-72
2025-08-22 15:21:17,19.50,19.50,19.50,99.90,1083709,27,20264,-72
2025-08-22 15:21:47,19.60,19.60,19.60,99.90,1084013,27,19931,-73
2025-08-22 15:22:18,19.60,19.60,19.60,99.90,1083794,27,19959,-73
2025-08-22 15:22:48,19.50,19.50,19.50,99.90,1083227,27,20639,-72
2025-08-22 15:23:19,19.50,19.50,19.50,99.90,1083510,27,19942,-71
2025-08-22 15:23:50,19.50,19.50,19.50,99.90,1083780,27,19932,-72
2025-08-22 15:24:20,19.50,19.50,19.50,99.90,1083151,27,19938,-72
2025-08-22 15:24:51,19.50,19.50,19.50,99.90,1083301,27,19976,-72
2025-08-22 15:25:21,19.50,19.50,19.50,99.90,1081278,27,19931,-71
2025-08-22 15:25:52,19.50,19.50,19.50,99.90,1074257,27,20044,-72
2025-08-22 15:26:23,19.50,19.50,19.50,99.90,1083665,27,20272,-72
2025-08-22 15:26:53,19.50,19.50,19.50,99.90,1079149,27,19947,-72
2025-08-22 15:27:24,19.50,19.50,19.50,99.90,1083777,27,19938,-72
2025-08-22 15:27:54,19.50,19.50,19.50,99.90,1080026,27,20234,-72
2025-08-22 15:28:25,19.50,19.50,19.50,99.90,1070101,27,20053,-72
2025-08-22 15:28:55,19.50,19.50,19.50,99.90,1076205,27,20081,-72
2025-08-22 15:29:28,19.50,19.50,19.50,99.90,1069478,27,20051,-72
2025-08-22 15:29:58,19.50,19.50,19.50,99.90,1069596,27,19969,-72
2025-08-22 15:30:32,19.50,19.50,19.50,99.90,1069730,27,20353,-72
2025-08-22 15:31:03,19.50,19.50,19.50,99.90,1070720,27,19932,-72
2025-08-22 15:31:33,19.50,19.50,19.50,99.90,1076366,27,20436,-72
2025-08-22 15:32:04,19.50,19.50,19.50,99.90,1076395,27,19932,-72
2025-08-22 15:32:34,19.50,19.50,19.50,99.90,1076317,27,19932,-72
2025-08-22 15:33:05,19.50,19.50,19.50,99.90,1076198,27,19983,-72
2025-08-22 15:33:35,19.50,19.50,19.50,99.90,1076305,27,19943,-72
2025-08-22 15:34:06,19.50,19.50,19.50,99.90,1076367,27,19995,-72
2025-08-22 15:34:37,19.50,19.50,19.50,99.90,1076473,27,19932,-72
2025-08-22 15:35:08,19.50,19.50,19.50,99.90,1076186,27,19960,-72
2025-08-22 15:35:38,19.50,19.50,19.50,99.90,1076434,27,20219,-72
2025-08-22 15:36:09,19.50,19.50,19.50,99.90,1076102,27,20311,-72
2025-08-22 15:36:40,19.50,19.50,19.50,99.90,1076288,27,19939,-72
2025-08-22 15:37:10,19.50,19.50,19.50,99.90,1075572,27,20479,-72
2025-08-22 15:37:41,19.50,19.50,19.50,99.90,1076318,27,20004,-72
2025-08-22 15:38:11,19.50,19.50,19.50,99.90,1076337,27,19936,-72
2025-08-22 15:38:42,19.50,19.50,19.50,99.90,1076422,27,19932,-72
2025-08-22 15:39:13,19.50,19.50,19.50,99.90,1069358,27,19936,-72
2025-08-22 15:39:44,19.50,19.50,19.50,99.90,1062917,27,19945,-72
2025-08-22 15:40:17,19.50,19.50,19.50,99.90,1062989,27,19941,-73
2025-08-22 15:40:49,19.50,19.50,19.50,99.90,1063900,27,19940,-72
2025-08-22 15:41:20,19.50,19.50,19.50,99.90,1070521,27,19933,-73
2025-08-22 15:41:51,19.50,19.50,19.50,99.90,1076494,27,19940,-73
2025-08-22 15:42:21,19.50,19.50,19.50,99.90,1076280,27,20292,-74
2025-08-22 15:42:52,19.50,19.50,19.50,99.90,1076501,27,20369,-73
2025-08-22 15:43:23,19.50,19.50,19.50,99.90,1076157,27,19939,-73
2025-08-22 15:43:53,19.50,19.50,19.50,99.90,1069655,27,19981,-73
2025-08-22 15:44:24,19.50,19.50,19.50,99.90,1069312,27,19958,-73
2025-08-22 15:44:55,19.50,19.50,19.50,99.90,1069523,27,20000,-73
2025-08-22 15:45:25,19.50,19.50,19.50,99.90,1069634,27,19957,-73
2025-08-22 15:45:56,19.50,19.50,19.50,99.90,1065494,27,19933,-73
2025-08-22 15:46:27,19.50,19.50,19.50,99.90,1073107,27,19936,-73
2025-08-22 15:46:58,19.50,19.50,19.50,99.90,1064581,27,19941,-72
2025-08-22 15:47:28,19.40,19.40,19.40,99.90,1063085,27,19941,-73
2025-08-22 15:47:59,19.40,19.40,19.40,99.90,1069642,27,19964,-73
2025-08-22 15:48:31,19.40,19.40,19.40,99.90,1069742,27,20150,-74
2025-08-22 15:49:01,19.40,19.40,19.40,99.90,1076008,27,19932,-73
2025-08-22 15:49:32,19.40,19.40,19.40,99.90,1069395,27,19932,-73
2025-08-22 15:50:03,19.40,19.40,19.40,99.90,1062693,27,20343,-73
2025-08-22 15:50:34,19.50,19.50,19.50,99.90,1062743,27,19973,-73
2025-08-22 15:51:04,19.50,19.50,19.50,99.90,1063189,27,19956,-73
2025-08-22 15:51:35,19.50,19.50,19.50,99.90,1069462,27,20270,-75
2025-08-22 15:52:06,19.50,19.50,19.50,99.90,1062956,27,19933,-75
2025-08-22 15:52:37,19.50,19.50,19.50,99.90,1063315,27,20354,-74
2025-08-22 15:53:07,19.50,19.50,19.50,99.90,1056294,28,19934,-75
2025-08-22 15:53:38,19.50,19.50,19.50,99.90,1055207,28,20404,-74
2025-08-22 15:54:09,19.50,19.50,19.50,99.90,1056316,28,19940,-74
2025-08-22 15:54:40,19.50,19.50,19.50,99.90,1057774,27,20003,-72
2025-08-22 15:55:11,19.50,19.50,19.50,99.90,1063056,27,19945,-73
2025-08-22 15:55:42,19.50,19.50,19.50,99.90,1062568,27,19940,-74
2025-08-22 15:56:12,19.50,19.50,19.50,99.90,1062863,27,19945,-74
2025-08-22 15:56:43,19.50,19.50,19.50,99.90,1060170,27,19933,-75
2025-08-22 15:57:13,19.50,19.50,19.50,99.90,1061555,27,19937,-75
2025-08-22 15:57:44,19.50,19.50,19.50,99.90,1060319,27,20370,-74
2025-08-22 15:58:14,19.50,19.50,19.50,99.90,1056018,28,20302,-75
2025-08-22 15:58:45,19.50,19.50,19.50,99.90,1055570,28,20053,-74
2025-08-22 15:59:15,19.50,19.50,19.50,99.90,1056309,28,19933,-75
2025-08-22 15:59:46,19.50,19.50,19.50,99.90,1049542,28,19970,-74
2025-08-22 16:00:24,19.50,19.50,19.50,99.90,1049624,28,19942,-75
2025-08-22 16:00:54,19.50,19.50,19.50,99.90,1046266,28,20016,-74
2025-08-22 16:01:25,19.50,19.50,19.50,99.90,1051454,28,20485,-75
2025-08-22 16:01:59,19.50,19.50,19.50,99.90,1056008,28,20012,-75
2025-08-22 16:02:29,19.50,19.50,19.50,99.90,1057114,27,19937,-75
2025-08-22 16:03:00,19.50,19.50,19.50,99.90,1062948,27,19973,-75
2025-08-22 16:03:30,19.50,19.50,19.50,99.90,1063034,27,19937,-75
2025-08-22 16:04:01,19.50,19.50,19.50,99.90,1049382,28,19945,-75
2025-08-22 16:04:32,19.50,19.50,19.50,99.90,1050016,28,19934,-75
2025-08-22 16:05:03,19.50,19.50,19.50,99.90,1049835,28,19970,-75
2025-08-22 16:05:33,19.50,19.50,19.50,99.90,1049959,28,19966,-75
2025-08-22 16:06:08,19.50,19.50,19.50,99.90,1049482,28,19950,-72
2025-08-22 16:06:39,19.50,19.50,19.50,99.90,1049448,28,19943,-73
2025-08-22 16:07:09,19.50,19.50,19.50,99.90,1049453,28,20310,-73
2025-08-22 16:07:40,19.50,19.50,19.50,99.90,1049722,28,19934,-73
2025-08-22 16:08:11,19.50,19.50,19.50,99.90,1049689,28,19992,-73
2025-08-22 16:08:41,19.60,19.60,19.60,99.90,1049665,28,19942,-72
2025-08-22 16:09:12,19.60,19.60,19.60,99.90,1049644,28,20336,-73
2025-08-22 16:09:43,19.60,19.60,19.60,99.90,1049749,28,20310,-73
2025-08-22 16:10:22,19.60,19.60,19.60,99.90,1049757,28,19941,-73
2025-08-22 16:10:53,19.60,19.60,19.60,99.90,1049867,28,20011,-73
2025-08-22 16:11:23,19.60,19.60,19.60,99.90,1049964,28,19946,-73
2025-08-22 16:11:54,19.50,19.50,19.50,99.90,1049686,28,19942,-74
2025-08-22 16:12:25,19.50,19.50,19.50,99.90,1049609,28,19934,-74
2025-08-22 16:12:55,19.60,19.60,19.60,99.90,1049188,28,20474,-72
2025-08-22 16:13:26,19.60,19.60,19.60,99.90,1049566,28,19945,-72
2025-08-22 16:13:56,19.50,19.50,19.50,99.90,1049434,28,19981,-73
2025-08-22 16:14:27,19.50,19.50,19.50,99.90,1049668,28,19958,-73
2025-08-22 16:14:58,19.50,19.50,19.50,99.90,1049558,28,20498,-74
2025-08-22 16:15:34,19.50,19.50,19.50,99.90,1049924,28,20354,-74
2025-08-22 16:16:05,19.50,19.50,19.50,99.90,1043171,28,20348,-75
2025-08-22 16:16:36,19.60,19.60,19.60,99.90,1043198,28,19951,-74
2025-08-22 16:17:07,19.50,19.50,19.50,99.90,1049238,28,19971,-75
2025-08-22 16:17:38,19.50,19.50,19.50,99.90,1049604,28,19934,-74
2025-08-22 16:18:09,19.50,19.50,19.50,99.90,1049767,28,20419,-74
2025-08-22 16:18:39,19.50,19.50,19.50,99.90,1049326,28,19934,-74
2025-08-22 16:19:10,19.50,19.50,19.50,99.90,1049378,28,19983,-74
2025-08-22 16:19:40,19.50,19.50,19.50,99.90,1049510,28,19979,-74
2025-08-22 16:20:11,19.50,19.50,19.50,99.90,1049743,28,19934,-74
2025-08-22 16:20:42,19.50,19.50,19.50,99.90,1049385,28,20368,-75
2025-08-22 16:21:12,19.50,19.50,19.50,99.90,1049422,28,19987,-74
2025-08-22 16:21:43,19.50,19.50,19.50,99.90,1049758,28,20392,-73
2025-08-22 16:22:13,19.50,19.50,19.50,99.90,1049798,28,20351,-73
2025-08-22 16:22:44,19.50,19.50,19.50,99.90,1049432,28,19954,-73
2025-08-22 16:23:15,19.50,19.50,19.50,99.90,1042939,28,20020,-74
2025-08-22 16:23:46,19.50,19.50,19.50,99.90,1042411,28,19934,-74
2025-08-22 16:24:16,19.50,19.50,19.50,99.90,1036935,28,20117,-74
2025-08-22 16:24:47,19.50,19.50,19.50,99.90,1036642,28,20011,-73
2025-08-22 16:25:21,19.40,19.40,19.40,99.90,1040791,28,19935,-73
2025-08-22 16:25:51,19.40,19.40,19.40,99.90,1041785,28,20384,-73
2025-08-22 16:26:23,19.40,19.40,19.40,99.90,1043412,28,19935,-74
2025-08-22 16:26:53,19.40,19.40,19.40,99.90,1042818,28,19935,-74
2025-08-22 16:27:24,19.40,19.40,19.40,99.90,1042540,28,19934,-75
2025-08-22 16:27:55,19.40,19.40,19.40,99.90,1042974,28,20280,-74
2025-08-22 16:28:25,19.40,19.40,19.40,99.90,1042612,28,19938,-74
2025-08-22 16:28:56,19.40,19.40,19.40,99.90,1043120,28,19938,-74
2025-08-22 16:29:26,19.40,19.40,19.40,99.90,1043139,28,20398,-74
2025-08-22 16:29:57,19.40,19.40,19.40,99.90,1043329,28,19935,-74
2025-08-22 16:30:28,19.40,19.40,19.40,99.90,1049198,28,20053,-74
2025-08-22 16:30:58,19.40,19.40,19.40,99.90,1049479,28,20049,-75
2025-08-22 16:31:29,19.40,19.40,19.40,99.90,1049502,28,20379,-75
2025-08-22 16:32:00,19.40,19.40,19.40,99.90,1036812,28,19956,-72
2025-08-22 16:32:31,19.40,19.40,19.40,99.90,1036204,28,20421,-74
2025-08-22 16:33:01,19.40,19.40,19.40,99.90,1036792,28,20289,-75
2025-08-22 16:33:32,19.40,19.40,19.40,99.90,1037050,28,19940,-75
2025-08-22 16:34:04,19.40,19.40,19.40,99.90,1049398,28,19942,-75
2025-08-22 16:34:35,19.40,19.40,19.40,99.90,1048834,28,20492,-75
2025-08-22 16:35:05,19.40,19.40,19.40,99.90,1042691,28,19992,-74
2025-08-22 16:35:36,19.40,19.40,19.40,99.90,1042830,28,19934,-74
2025-08-22 16:36:07,19.40,19.40,19.40,99.90,1029894,28,19936,-75
2025-08-22 16:36:37,19.40,19.40,19.40,99.90,1030721,28,19998,-74
2025-08-22 16:37:08,19.40,19.40,19.40,99.90,1036348,28,19935,-75
2025-08-22 16:37:39,19.40,19.40,19.40,99.90,1035798,28,19939,-74
2025-08-22 16:38:09,19.40,19.40,19.40,99.90,1035147,28,19946,-75
2025-08-22 16:38:40,19.40,19.40,19.40,99.90,1035868,28,19950,-75
2025-08-22 16:39:11,19.30,19.30,19.30,99.90,1030595,28,20009,-75
2025-08-22 16:39:42,19.30,19.30,19.30,99.90,1031365,28,19940,-74
2025-08-22 16:40:31,19.40,19.40,19.40,99.90,1036229,28,19943,-75
2025-08-22 16:41:07,19.30,19.30,19.30,99.90,1035652,28,19939,-74
2025-08-22 16:41:38,19.30,19.30,19.30,99.90,1036135,28,20430,-75
2025-08-22 16:42:08,19.30,19.30,19.30,99.90,1032419,28,19944,-75
2025-08-22 16:42:39,19.30,19.30,19.30,99.90,1030179,28,19936,-74
2025-08-22 16:43:09,19.30,19.30,19.30,99.90,1024829,28,20307,-74
2025-08-22 16:44:15,3.55,1.30,19.30,99.90,1129638,26,20326,-71
2025-08-22 16:44:45,0.98,0.90,19.30,99.90,1121770,26,19992,-76
2025-08-22 16:45:16,2.00,1.20,19.30,99.90,1122156,26,20059,-71
2025-08-22 16:45:47,3.22,1.10,19.30,99.90,1119056,26,20411,-72
2025-08-22 16:46:18,1.27,0.90,19.30,99.90,1114449,26,20000,-72
2025-08-22 16:46:49,1.00,0.90,19.30,99.90,1114765,26,19992,-72
2025-08-22 16:47:19,2.50,1.15,19.30,99.90,1114025,26,20439,-72
2025-08-22 16:47:50,3.17,1.00,19.30,99.90,1114382,26,19991,-72
2025-08-22 16:48:21,1.58,1.08,19.30,99.90,1114631,26,20068,-72
2025-08-22 16:48:52,1.15,1.05,19.30,99.90,1114643,26,20452,-72
2025-08-22 16:49:23,1.48,1.05,19.30,99.90,1114511,26,19992,-72
2025-08-22 16:49:53,2.88,1.02,19.30,99.90,1114263,26,19991,-72
2025-08-22 16:50:25,2.38,1.10,19.30,99.90,1106856,26,19997,-72
2025-08-22 16:50:55,1.80,0.90,19.30,99.90,1107368,26,19992,-72
2025-08-22 16:51:26,2.10,1.25,19.30,99.90,1092948,27,19998,-72
2025-08-22 16:51:57,2.33,0.82,19.30,99.90,1092809,27,20049,-72
2025-08-22 16:52:27,1.52,0.80,19.30,99.90,1092858,27,20064,-72
2025-08-22 16:52:58,1.95,1.15,19.30,99.90,1093188,27,20009,-72
2025-08-22 16:53:29,0.98,0.80,19.30,99.90,1092700,27,20034,-72
2025-08-22 16:54:00,3.13,1.20,19.40,99.90,1092970,27,20022,-72
2025-08-22 16:54:30,2.70,1.38,19.30,99.90,1093003,27,20009,-71
2025-08-22 16:55:01,3.08,1.20,19.30,99.90,1093023,27,19994,-72
2025-08-22 16:55:41,1.17,1.00,19.30,99.90,1097750,27,19993,-72
2025-08-22 16:56:13,1.23,1.00,19.30,99.90,1099757,27,20008,-73
2025-08-22 16:56:44,1.70,1.17,19.30,99.90,1099866,27,20485,-73
2025-08-22 16:57:15,1.05,0.98,19.30,99.90,1099464,27,19994,-72
2025-08-22 16:57:47,1.63,1.00,19.30,99.90,1099788,27,19997,-72
2025-08-22 16:58:18,1.25,1.10,19.30,99.90,1099871,27,19997,-73
2025-08-22 16:58:48,2.40,1.00,19.30,99.90,1100289,27,20438,-72
2025-08-22 16:59:19,2.55,0.85,19.30,99.90,1100153,27,20076,-73
2025-08-22 16:59:50,1.40,1.10,19.30,99.90,1100321,27,20047,-72
2025-08-22 17:00:26,1.63,1.17,19.30,99.90,1099721,27,19994,-73
2025-08-22 17:00:56,1.50,1.10,19.30,99.90,1100169,27,20008,-72
2025-08-22 17:01:27,1.65,0.93,19.30,99.90,1100140,27,19997,-72
2025-08-22 17:01:58,1.45,0.98,19.30,99.90,1100139,27,19994,-73
2025-08-22 17:02:29,1.60,0.88,19.30,99.90,1099775,27,20004,-73
2025-08-22 17:03:16,1.30,0.70,19.30,99.90,1100211,27,20044,-72
2025-08-22 17:04:09,1.98,0.90,19.30,99.90,1100035,27,20059,-73
2025-08-22 17:04:40,1.95,1.13,19.30,99.90,1099635,27,20392,-73
2025-08-22 17:05:11,2.90,1.27,19.30,99.90,1100228,27,20106,-73
2025-08-22 17:05:41,6.13,1.08,19.30,99.90,1100260,27,20001,-73
2025-08-22 17:06:12,3.90,0.90,19.30,99.90,1099978,27,20016,-73
2025-08-22 17:06:43,1.98,0.80,19.30,99.90,1099711,27,20808,-72
2025-08-22 17:07:14,2.47,0.93,19.30,99.90,1099493,27,19993,-72
2025-08-22 17:07:44,1.92,0.73,19.30,99.90,1099967,27,20373,-73
2025-08-22 17:08:15,1.60,0.70,19.30,99.90,1099895,27,20459,-72
2025-08-22 17:08:46,2.33,0.88,19.30,99.90,1092474,27,20425,-72
2025-08-22 17:09:17,1.55,0.82,19.30,99.90,1093078,27,20057,-72
2025-08-22 17:09:48,1.83,1.27,19.30,99.90,1092927,27,20009,-73
2025-08-22 17:10:18,2.10,1.23,19.30,99.90,1093150,27,20009,-73
2025-08-22 17:10:49,3.00,1.40,19.20,99.90,1092705,27,20817,-72
2025-08-22 17:11:20,1.80,1.20,19.20,99.90,1093162,27,20010,-72
2025-08-22 17:11:50,1.73,0.88,19.20,99.90,1092910,27,19994,-72
2025-08-22 17:12:21,2.50,0.90,19.20,99.90,1079976,27,20024,-72
2025-08-22 17:12:52,2.60,0.93,19.20,99.90,1087928,27,20113,-72
2025-08-22 17:13:22,1.08,0.88,19.20,99.90,1092331,27,20483,-72
2025-08-22 17:13:55,1.88,0.70,19.20,99.90,1092451,27,20552,-72
2025-08-22 17:14:25,2.92,1.00,19.20,99.90,1092370,27,20021,-72
2025-08-22 17:14:56,4.07,0.85,19.20,99.90,1092493,27,20012,-72
2025-08-22 17:15:27,3.72,1.08,19.20,99.90,1092757,27,20030,-72
2025-08-22 17:15:57,1.00,0.82,19.20,99.90,1092532,27,20009,-72
2025-08-22 17:16:28,1.27,0.90,19.20,99.90,1084113,27,19998,-72
2025-08-22 17:16:59,0.90,0.80,19.20,99.90,1082824,27,20046,-72
2025-08-22 17:17:30,1.75,1.02,19.20,99.90,1085883,27,20006,-72
2025-08-22 17:18:03,1.55,0.90,19.20,99.90,1085991,27,19998,-72
2025-08-22 17:18:33,2.42,1.50,19.20,99.90,1092872,27,20405,-73
2025-08-22 17:19:07,1.23,0.63,19.20,99.90,1092242,27,19998,-72
2025-08-22 17:19:38,5.10,1.20,19.20,99.90,1092548,27,20026,-72
2025-08-22 17:20:26,5.30,1.23,19.20,99.90,1092601,27,20002,-72
2025-08-22 17:20:56,1.75,1.00,19.20,99.90,1092305,27,20011,-72
2025-08-22 17:21:27,2.17,0.90,19.20,99.90,1092364,27,19998,-72
2025-08-22 17:21:58,2.63,0.90,19.20,99.90,1092597,27,20022,-72
2025-08-22 17:22:29,2.35,1.00,19.20,99.90,1092729,27,20589,-72
2025-08-22 17:22:59,1.85,0.90,19.20,99.90,1085338,27,20062,-72
2025-08-22 17:23:30,2.03,1.17,19.20,99.90,1096803,27,19995,-72
2025-08-22 17:24:01,0.73,0.73,19.20,99.90,1104758,26,19997,-71
2025-08-22 17:24:31,1.23,0.75,19.20,99.90,1100068,26,20440,-71
2025-08-22 17:25:02,2.83,1.10,19.20,99.90,1101434,26,20037,-71
2025-08-22 17:25:33,1.67,0.90,19.20,99.90,1109808,26,20000,-71
2025-08-22 17:26:05,2.63,1.63,19.20,99.90,1102422,26,20005,-71
2025-08-22 17:26:35,1.92,1.00,19.20,99.90,1107095,26,19996,-71
2025-08-22 17:27:07,0.82,0.70,19.20,99.90,1105817,26,20445,-71
2025-08-22 17:27:38,2.15,1.02,19.10,99.90,1106851,26,19989,-72
2025-08-22 17:28:09,4.90,1.15,19.10,99.90,1107039,26,20075,-71
2025-08-22 17:28:40,0.90,0.70,19.20,99.90,1107522,26,20452,-71
2025-08-22 17:29:19,2.53,1.00,19.10,99.90,1109370,26,20433,-71
2025-08-22 17:30:09,1.38,0.90,19.10,99.90,1113743,26,20068,-71
2025-08-22 17:30:41,1.08,0.90,19.10,99.90,1114185,26,20620,-71
2025-08-22 17:31:13,2.38,1.40,19.00,99.90,1107143,26,20009,-71
2025-08-22 17:31:43,2.00,1.23,19.00,99.90,1106629,26,20015,-71
2025-08-22 17:32:14,2.15,0.95,19.00,99.90,1107046,26,20067,-71
2025-08-22 17:32:45,1.85,1.08,19.10,99.90,1107261,26,20011,-73
2025-08-22 17:33:15,1.35,1.02,19.00,99.90,1114262,26,20720,-72
2025-08-22 17:33:47,1.20,1.00,19.10,99.90,1106552,26,20362,-72
2025-08-22 17:34:17,1.70,1.17,19.00,99.90,1107073,26,19996,-71
2025-08-22 17:34:48,2.05,1.20,19.00,99.90,1106998,26,19992,-71
2025-08-22 17:35:30,1.52,1.02,19.00,99.90,1107486,26,20086,-71
2025-08-22 17:36:01,1.27,0.77,19.00,99.90,1113956,26,20458,-71
2025-08-22 17:36:32,2.10,1.30,19.00,99.90,1114103,26,20003,-71
2025-08-22 17:37:03,3.33,1.70,19.00,99.90,1113583,26,20004,-68
2025-08-22 17:37:34,1.70,1.13,19.00,99.90,1114242,26,20000,-71
2025-08-22 17:38:05,1.55,0.73,19.00,99.90,1113705,26,20392,-71
2025-08-22 17:38:38,2.78,1.20,19.00,99.90,1114056,26,20073,-71
2025-08-22 17:39:10,2.20,1.10,19.00,99.90,1114099,26,19996,-70
2025-08-22 17:39:41,1.50,1.13,19.00,99.90,1114185,26,20111,-71
2025-08-22 17:40:39,2.17,1.05,19.00,99.90,1114022,26,20038,-70
2025-08-22 17:41:12,3.25,1.17,18.90,99.90,1114096,26,19999,-71
2025-08-22 17:41:42,1.25,0.93,18.90,99.90,1106524,26,20090,-71
2025-08-22 17:42:13,3.03,1.30,18.90,99.90,1106695,26,20005,-71
2025-08-22 17:42:44,4.13,1.20,18.90,99.90,1106823,26,20033,-71
2025-08-22 17:43:21,1.05,0.95,18.90,99.90,1106918,26,19993,-70
2025-08-22 17:43:52,1.17,0.73,18.90,99.90,1106738,26,20074,-70
2025-08-22 17:44:43,1.17,1.00,18.90,99.90,1106657,26,20000,-71
2025-08-22 17:45:33,1.25,1.15,18.90,99.90,1106971,26,20456,-71
2025-08-22 17:46:33,1.02,0.88,18.90,99.90,1106575,26,20001,-71
2025-08-22 17:47:04,2.25,1.00,18.90,99.90,1106573,26,20019,-70
2025-08-22 17:47:35,2.05,0.93,18.90,99.90,1114087,26,20444,-70
2025-08-22 17:48:07,1.95,1.10,18.90,99.90,1113103,26,19996,-71
2025-08-22 17:48:38,1.75,0.90,18.90,99.90,1114121,26,20791,-71
2025-08-22 17:49:15,2.50,0.93,18.90,99.90,1114111,26,20003,-71
2025-08-22 17:49:46,1.23,0.80,18.90,99.90,1116161,26,19996,-71
2025-08-22 17:50:17,1.27,0.77,18.90,99.90,1121268,26,20130,-71
2025-08-22 17:50:48,1.10,0.90,18.90,99.90,1114032,26,20000,-71
2025-08-22 17:51:18,1.20,0.88,18.90,99.90,1114230,26,20000,-71
2025-08-22 17:51:51,2.00,1.23,18.80,99.90,1114176,26,20478,-71
2025-08-22 17:52:23,1.92,1.10,18.90,99.90,1114565,26,20442,-71
2025-08-22 17:52:54,1.08,1.00,18.90,99.90,1121265,26,19992,-70
2025-08-22 17:53:45,2.63,1.20,18.90,99.90,1121255,26,20421,-71
2025-08-22 17:54:15,2.00,1.05,18.80,99.90,1121706,26,20527,-70
2025-08-22 17:54:51,1.90,1.00,18.80,99.90,1121410,26,19992,-71
2025-08-22 17:55:23,1.83,1.13,18.80,99.90,1120744,26,20005,-71
2025-08-22 17:55:54,1.15,0.80,18.80,99.90,1117745,26,19996,-71
2025-08-22 17:56:27,2.03,1.10,18.80,99.90,1118288,26,20026,-71
2025-08-22 17:56:58,0.80,0.80,18.80,99.90,1117523,26,19999,-70
2025-08-22 17:57:29,1.20,0.90,18.80,99.90,1118530,26,19992,-70
2025-08-22 17:58:02,1.67,1.08,18.70,99.90,1111011,26,22082,-71
2025-08-22 17:58:34,5.60,1.50,18.80,99.90,1111099,26,19993,-71
2025-08-22 17:59:13,1.92,1.10,18.70,99.90,1111023,26,20168,-70
2025-08-22 17:59:44,2.20,1.30,18.70,99.90,1111838,26,20000,-70
2025-08-22 18:00:32,2.67,1.17,18.70,99.90,1103551,26,19996,-71
2025-08-22 18:01:34,1.00,0.90,18.70,99.90,1103557,26,20360,-71
2025-08-22 18:02:30,1.40,1.05,18.70,99.90,1108413,26,20020,-71
2025-08-22 18:03:06,1.70,1.30,18.70,99.90,1116042,26,20011,-71
2025-08-22 18:03:40,3.22,1.35,18.70,99.90,1118628,26,19995,-71
2025-08-22 18:04:49,1.25,1.00,18.70,99.90,1118322,26,20366,-71
2025-08-22 18:05:22,1.00,0.90,18.70,99.90,1118598,26,20008,-71
2025-08-22 18:05:54,4.88,1.35,18.70,99.90,1118556,26,19999,-70
2025-08-22 18:06:27,3.28,1.00,18.70,99.90,1118536,26,19999,-71
2025-08-22 18:06:59,2.00,1.30,18.60,99.90,1117855,26,19999,-71
2025-08-22 18:07:33,1.90,1.13,18.70,99.90,1117930,26,20707,-75
2025-08-22 18:08:07,1.77,0.82,18.70,99.90,1118639,26,20007,-76
2025-08-22 18:08:39,2.45,1.02,18.70,99.90,1118644,26,20036,-74
2025-08-22 18:09:12,3.63,0.90,18.70,99.90,1110911,26,20478,-74
2025-08-22 18:09:44,3.30,1.00,18.70,99.90,1111381,26,20463,-77
2025-08-22 18:10:40,2.25,0.90,18.70,99.90,1104021,26,19992,-77
2025-08-22 18:11:21,4.25,1.10,18.70,99.90,1111029,26,19996,-72
2025-08-22 18:11:54,18.60,18.60,18.60,99.90,1113336,26,20008,-72
2025-08-22 18:12:31,3.40,1.10,18.70,99.90,1118679,26,19937,-72
2025-08-22 18:13:19,1.23,0.90,18.70,99.90,1111225,26,19992,-71
2025-08-22 18:13:53,3.58,1.00,18.60,99.90,1104075,26,20063,-72
2025-08-22 18:14:26,2.45,0.88,18.60,99.90,1104236,26,19997,-72
2025-08-22 18:15:00,1.55,0.93,18.60,99.90,1109701,26,19992,-70
2025-08-22 18:15:30,1.25,0.85,18.60,99.90,1105777,26,20004,-72
2025-08-22 18:16:29,5.15,1.05,18.60,99.90,1111252,26,20007,-73
2025-08-22 18:16:59,2.17,1.20,18.60,99.90,1110801,26,20007,-73
2025-08-22 18:17:32,2.08,1.00,18.60,99.90,1117990,26,20065,-73
2025-08-22 18:18:07,4.18,1.20,18.60,99.90,1118641,26,20019,-73
2025-08-22 18:18:40,1.08,0.90,18.60,99.90,1111336,26,20000,-73
2025-08-22 18:19:11,2.95,0.82,18.60,99.90,1111239,26,20673,-74
2025-08-22 18:19:57,1.25,0.98,18.60,99.90,1103991,26,20012,-73
2025-08-22 18:20:32,1.45,0.90,18.60,99.90,1116160,26,19997,-73
2025-08-22 18:21:09,1.67,1.10,18.60,99.90,1111710,26,20011,-73
2025-08-22 18:21:54,2.35,1.25,18.60,99.90,1117796,26,20007,-71
2025-08-22 18:22:25,1.60,1.17,18.60,99.90,1124983,26,19991,-78
2025-08-22 18:22:57,1.88,1.13,18.60,99.90,1126873,26,19995,-79
2025-08-22 18:23:41,2.50,1.08,18.60,99.90,1126326,26,20035,-73
2025-08-22 18:24:21,1.55,1.13,18.60,99.90,1111893,26,19992,-80
2025-08-22 18:25:24,2.05,1.23,18.60,99.90,1111715,26,20007,-78
2025-08-22 18:25:56,1.48,1.13,18.60,99.90,1121643,26,20418,-80
2025-08-22 18:26:28,2.92,1.17,18.60,99.90,1126598,26,19995,-82
2025-08-22 18:27:22,2.08,1.15,18.60,99.90,1118528,26,20121,-79
2025-08-22 18:28:05,2.03,1.10,18.60,99.90,1103011,26,20468,-74
2025-08-22 18:28:35,1.20,0.82,18.60,99.90,1112665,26,20011,-77
2025-08-22 18:29:09,1.55,0.90,18.60,99.90,1118892,26,20031,-75
2025-08-22 18:29:39,2.17,1.10,18.60,99.90,1108512,26,19997,-79
2025-08-22 18:30:11,3.08,1.13,18.60,99.90,1105916,26,19997,-79
2025-08-22 18:30:48,1.45,1.00,18.60,99.90,1104874,26,20005,-77
2025-08-22 18:31:34,2.85,1.20,18.60,99.90,1107338,26,20012,-78
2025-08-22 18:32:17,2.28,1.25,18.60,99.90,1117730,26,20023,-78
2025-08-22 18:32:50,4.20,1.45,18.60,99.90,1119418,26,19996,-78
2025-08-22 18:33:23,2.92,1.23,18.60,99.90,1119530,26,20006,-78
2025-08-22 18:33:54,1.73,1.30,18.60,99.90,1119299,26,19995,-78
2025-08-22 18:34:44,2.75,1.13,18.60,99.90,1119140,26,20003,-74
2025-08-22 18:35:56,2.90,1.33,18.60,99.90,1119455,26,20007,-79
2025-08-22 18:36:28,1.65,1.10,18.60,99.90,1118641,26,20073,-78
2025-08-22 18:37:11,2.25,1.02,18.60,99.90,1118344,26,19992,-78
2025-08-22 18:37:51,3.15,0.88,18.60,99.90,1118606,26,20405,-77
2025-08-22 18:39:05,1.33,1.10,18.60,99.90,1124429,26,20406,-78
2025-08-22 18:39:59,1.35,1.00,18.60,99.90,1117598,26,20046,-79
2025-08-22 18:41:17,2.60,1.13,18.60,99.90,1118486,26,20513,-78
2025-08-22 18:41:50,1.02,0.90,18.60,99.90,1075921,27,20004,-77
2025-08-22 18:42:25,2.05,1.00,18.60,99.90,1076093,27,19992,-76
2025-08-22 18:42:57,2.13,0.93,18.60,99.90,1076111,27,20002,-78
2025-08-22 18:43:29,1.40,1.00,18.60,99.90,1086311,27,20351,-78
2025-08-22 18:44:03,3.80,1.13,18.60,99.90,1089795,27,20005,-77
2025-08-22 18:44:34,1.27,1.00,18.60,99.90,1111006,26,20000,-77
2025-08-22 18:45:27,2.10,1.20,18.60,99.90,1109998,26,20000,-77
2025-08-22 18:45:59,2.63,1.20,18.60,99.90,1110274,26,20561,-77
2025-08-22 18:46:42,3.33,1.35,18.60,99.90,1103623,26,20100,-77
2025-08-22 18:47:20,1.85,0.95,18.60,99.90,1103261,26,19997,-77
2025-08-22 18:47:50,2.65,1.52,18.60,99.90,1103969,26,19993,-77
2025-08-22 18:48:41,2.72,1.25,18.60,99.90,1108642,26,20008,-76
2025-08-22 18:49:12,1.52,0.90,18.60,99.90,1111346,26,19999,-76
2025-08-22 18:49:44,2.30,1.48,18.60,99.90,1111294,26,19996,-77
2025-08-22 18:50:14,1.50,1.13,18.60,99.90,1111255,26,19996,-77
2025-08-22 18:50:45,3.10,1.27,18.60,99.90,1111030,26,20464,-77
2025-08-22 18:51:24,0.95,0.95,18.60,99.90,1110995,26,20007,-77
2025-08-22 18:52:14,1.10,1.00,18.60,99.90,1111262,26,20011,-77
2025-08-22 18:52:44,1.60,1.02,18.60,99.90,1111026,26,20329,-76
2025-08-22 18:53:20,3.80,1.30,18.60,99.90,1103639,26,20005,-76
2025-08-22 18:53:51,4.00,1.08,18.60,99.90,1096853,27,20002,-76
2025-08-22 18:54:23,2.17,0.80,18.60,99.90,1096745,27,19997,-76
2025-08-22 18:54:56,1.58,0.95,18.60,99.90,1098123,26,20466,-77
2025-08-22 18:55:27,2.75,1.30,18.50,99.90,1108519,26,19996,-76
2025-08-22 18:56:01,1.70,0.90,18.60,99.90,1118115,26,19995,-77
2025-08-22 18:56:31,1.55,1.10,18.60,99.90,1110883,26,20392,-76
2025-08-22 18:57:09,0.75,0.75,18.50,99.90,1095804,27,20026,-77
2025-08-22 18:57:42,1.77,1.00,18.50,99.90,1096824,27,20434,-75
2025-08-22 18:58:17,1.40,1.10,18.50,99.90,1096455,27,20013,-77
2025-08-22 18:58:47,4.97,1.10,18.50,99.90,1096676,27,20090,-77
2025-08-22 18:59:32,2.10,1.10,18.60,99.90,1096483,27,20053,-76
2025-08-22 19:00:03,2.03,0.90,18.50,99.90,1089763,27,20045,-77
2025-08-22 19:01:11,1.42,0.90,18.60,99.90,1089662,27,20422,-77
2025-08-22 19:02:18,1.65,1.10,18.50,99.90,1090151,27,19998,-75
2025-08-22 19:03:26,2.78,1.30,18.60,99.90,1089712,27,20347,-75
2025-08-22 19:04:34,0.98,0.82,18.60,99.90,1096645,27,20188,-72
2025-08-22 19:05:13,1.75,1.10,18.50,99.90,1098246,26,20575,-73
2025-08-22 19:05:49,12.70,1.38,18.50,99.90,1116136,21,19998,-74
2025-08-22 19:06:44,0.90,0.80,18.50,99.90,1070444,27,20115,-76
2025-08-22 19:07:15,1.42,1.17,18.50,99.90,1081736,27,20463,-72
2025-08-22 19:07:50,1.02,1.02,18.40,99.90,1076054,27,20012,-69
2025-08-22 19:08:22,1.58,0.85,18.50,99.90,1089920,27,20022,-69
2025-08-22 19:08:55,1.95,1.17,18.50,99.90,1098148,26,19998,-74
2025-08-22 19:09:29,1.73,1.00,18.50,99.90,1103838,26,20004,-76
2025-08-22 19:09:59,3.60,1.00,18.40,99.90,1096878,27,20106,-75
2025-08-22 19:10:32,1.50,0.80,18.40,99.90,1089752,27,20462,-73
2025-08-22 19:11:05,1.95,0.90,18.40,99.90,1075709,27,20008,-72
2025-08-22 19:11:36,1.50,0.77,18.40,99.90,1076699,27,20535,-74
2025-08-22 19:12:07,1.40,0.90,18.40,99.90,1083846,27,20009,-71
2025-08-22 19:12:39,2.92,0.90,18.40,99.90,1089553,27,19991,-73
2025-08-22 19:13:10,2.38,1.17,18.30,99.90,1075875,27,20089,-73
2025-08-22 19:13:41,1.20,0.82,18.40,99.90,1068447,27,19996,-71
2025-08-22 19:14:12,1.50,0.90,18.30,99.90,1068966,27,19996,-72
2025-08-22 19:14:43,1.48,1.10,18.40,99.90,1062895,27,19997,-73
2025-08-22 19:15:45,2.60,0.90,18.30,99.90,1070104,27,20529,-76
2025-08-22 19:16:16,0.82,0.77,18.30,99.90,1056138,27,20008,-75
2025-08-22 19:16:50,2.50,1.98,18.30,99.90,1082704,27,20002,-71
2025-08-22 19:17:21,1.48,1.30,18.30,99.90,1082151,27,20474,-74
2025-08-22 19:17:52,1.25,0.90,18.30,99.90,1083631,27,20005,-77
2025-08-22 19:18:24,1.58,1.00,18.30,99.90,1089708,27,20007,-73
2025-08-22 19:18:55,2.85,1.42,18.30,99.90,1082537,27,20003,-74
2025-08-22 19:19:25,1.48,0.85,18.30,99.90,1081650,27,20047,-73
2025-08-22 19:19:56,3.30,0.90,18.30,99.90,1079369,27,20006,-73
2025-08-22 19:20:27,0.95,0.82,18.30,99.90,1066588,27,20007,-74
2025-08-22 19:20:57,1.75,1.00,18.30,99.90,1068989,27,20012,-74
2025-08-22 19:21:28,0.85,0.85,18.30,99.90,1075844,27,20006,-73
2025-08-22 19:21:59,1.27,0.90,18.30,99.90,1075778,27,20344,-74
2025-08-22 19:22:29,1.52,0.95,18.30,99.90,1082775,27,20009,-74
2025-08-22 19:23:00,2.17,1.08,18.30,99.90,1068284,27,20513,-73
2025-08-22 19:23:31,1.23,1.00,18.30,99.90,1068789,27,20033,-73
2025-08-22 19:24:02,1.05,1.00,18.20,99.90,1068507,27,20445,-74
2025-08-22 19:24:33,1.52,0.88,18.20,99.90,1068839,27,20069,-73
2025-08-22 19:25:03,1.13,0.85,18.20,99.90,1068832,27,20048,-73
2025-08-22 19:25:34,0.88,0.80,18.20,99.90,1063944,27,20069,-74
2025-08-22 19:26:05,1.25,0.80,18.30,99.90,1066116,27,20008,-73
2025-08-22 19:26:35,0.90,0.82,18.20,99.90,1068857,27,20065,-74
2025-08-22 19:27:06,1.13,0.90,18.20,99.90,1059454,27,20021,-73
2025-08-22 19:27:37,1.13,0.82,18.20,99.90,1055720,28,20011,-73
2025-08-22 19:28:07,1.27,1.23,18.20,99.90,1050433,28,20006,-73
2025-08-22 19:28:38,2.78,1.13,18.20,99.90,1042887,28,20512,-73
2025-08-22 19:29:09,2.55,1.20,18.20,99.90,1049531,27,20013,-73
2025-08-22 19:29:39,2.67,1.20,18.20,99.90,1055827,28,20403,-73
2025-08-22 19:30:11,1.50,1.00,18.20,99.90,1050256,28,20013,-74
2025-08-22 19:30:42,1.20,0.82,18.20,99.90,1049097,28,19999,-73
2025-08-22 19:31:12,2.70,1.30,18.20,99.90,1049486,28,20018,-74
2025-08-22 19:31:43,1.63,1.00,18.20,99.90,1055692,28,19998,-74
2025-08-22 19:32:14,1.83,1.10,18.20,99.90,1053469,28,20084,-74
2025-08-22 19:32:45,1.23,0.88,18.20,99.90,1052352,28,20010,-74
2025-08-22 19:33:15,2.00,0.95,18.20,99.90,1055359,28,20002,-73
2025-08-22 19:33:46,2.15,1.55,18.20,99.90,1055663,28,20025,-73
2025-08-22 19:34:17,1.17,0.98,18.20,99.90,1051567,28,20063,-73
2025-08-22 19:34:47,2.13,1.02,18.20,99.90,1053025,28,20384,-72
2025-08-22 19:35:19,1.17,0.93,18.20,99.90,1055583,28,20025,-72
2025-08-22 19:35:51,1.13,0.80,18.20,99.90,1054481,28,20125,-74
2025-08-22 19:36:24,1.60,1.13,18.20,99.90,1053145,28,20014,-72
2025-08-22 19:36:55,1.80,0.90,18.20,99.90,1052147,28,20008,-72
2025-08-22 19:37:26,1.27,1.05,18.20,99.90,1036368,28,20669,-75
2025-08-22 19:37:56,1.70,0.85,18.20,99.90,1042783,28,20072,-74
2025-08-22 19:38:27,1.20,1.00,18.20,99.90,1036568,28,20432,-74
2025-08-22 19:38:58,1.67,1.10,18.20,99.90,1035996,28,20052,-76
2025-08-22 19:39:29,1.02,0.77,18.20,99.90,1042751,28,20076,-74
2025-08-22 19:39:59,2.08,1.42,18.20,99.90,1042626,28,20080,-73
2025-08-22 19:40:30,1.17,0.93,18.20,99.90,1049159,28,20011,-76
2025-08-22 19:41:01,2.53,0.88,18.20,99.90,1055266,27,19998,-75
2025-08-22 19:41:31,1.65,0.82,18.20,99.90,1055605,28,19994,-75
2025-08-22 19:42:02,0.95,0.80,18.20,99.90,1055385,28,19998,-75
2025-08-22 19:42:33,1.95,0.80,18.20,99.90,1055432,28,20073,-75
2025-08-22 19:43:03,1.90,0.80,18.20,99.90,1055125,27,20075,-74
2025-08-22 19:43:34,4.35,1.05,18.20,99.90,1062222,27,19996,-75
2025-08-22 19:44:05,1.40,1.15,18.20,99.90,1068694,27,20147,-75
2025-08-22 19:44:36,1.50,0.93,18.20,99.90,1062237,27,20071,-75
2025-08-22 19:45:07,1.65,0.80,18.20,99.90,1068670,27,20008,-75
2025-08-22 19:45:38,2.97,1.20,18.20,99.90,1068969,27,20044,-74
2025-08-22 19:46:09,1.60,0.88,18.20,99.90,1068848,27,20004,-76
2025-08-22 19:46:39,3.35,1.00,18.20,99.90,1068966,27,20000,-76
2025-08-22 19:47:10,1.42,1.08,18.20,99.90,1067291,27,20000,-76
2025-08-22 19:47:41,0.95,0.70,18.20,99.90,1058429,27,20009,-76
2025-08-22 19:48:11,2.25,1.10,18.20,99.90,1052002,28,20015,-75
2025-08-22 19:48:43,1.02,0.70,18.20,99.90,1055588,28,19998,-76
2025-08-22 19:49:15,1.65,0.90,18.20,99.90,1048338,28,21096,-76
2025-08-22 19:49:45,4.40,1.05,18.20,99.90,1049677,28,20375,-76
2025-08-22 19:50:17,1.95,1.35,18.10,99.90,1048890,28,20010,-76
2025-08-22 19:50:47,0.80,0.80,18.10,99.90,1042425,28,20013,-76
2025-08-22 19:51:18,2.10,1.10,18.10,99.90,1036459,28,20155,-76
2025-08-22 19:51:49,2.22,0.70,18.10,99.90,1042537,28,20108,-77
2025-08-22 19:52:21,1.77,1.02,18.10,99.90,1042983,28,20007,-76
2025-08-22 19:52:51,1.08,0.82,18.10,99.90,1049336,28,20009,-76
2025-08-22 19:53:22,1.15,0.88,18.10,99.90,1055544,27,20169,-76
2025-08-22 19:53:53,1.60,0.80,18.10,99.90,1055237,28,20419,-76
2025-08-22 19:54:24,0.77,0.75,18.10,99.90,1055638,28,19997,-76
2025-08-22 19:54:54,0.70,0.70,18.10,99.90,1053891,28,20001,-77
2025-08-22 19:55:25,2.25,1.00,18.10,99.90,1045124,28,20095,-77
2025-08-22 19:55:56,1.23,1.08,18.10,99.90,1055201,27,20116,-76
2025-08-22 19:56:26,1.70,1.02,18.10,99.90,1042605,28,20140,-77
2025-08-22 19:56:57,0.82,0.80,18.10,99.90,1042053,28,20003,-76
2025-08-22 19:57:28,1.92,1.27,18.10,99.90,1042084,28,20434,-73
2025-08-22 19:57:58,1.10,1.00,18.00,99.90,1036277,28,20094,-73
2025-08-22 19:58:29,1.58,1.10,18.00,99.90,1049059,28,19998,-76
2025-08-22 19:59:00,1.40,1.13,18.00,99.90,1049084,28,19998,-75
2025-08-22 19:59:31,0.98,0.88,18.00,99.90,1048756,28,20010,-77
2025-08-22 20:00:03,4.20,0.80,18.00,99.90,1042472,28,20003,-75
2025-08-22 20:00:33,0.63,0.63,18.00,99.90,1041834,28,20019,-75
2025-08-22 20:01:07,1.13,1.05,18.00,99.90,1043382,28,20791,-76
2025-08-22 20:01:47,3.10,0.90,18.00,99.90,1042343,28,20007,-76
2025-08-22 20:02:18,1.45,0.85,18.00,99.90,1036451,28,20434,-75
2025-08-22 20:02:48,1.95,0.93,18.00,99.90,1038113,28,20008,-76
2025-08-22 20:03:31,1.05,0.80,18.00,99.90,1048526,28,20071,-77
2025-08-22 20:04:02,1.90,0.70,18.00,99.90,1055284,27,20018,-75
2025-08-22 20:04:33,0.98,0.88,18.00,99.90,1052567,28,20018,-76
2025-08-22 20:05:04,0.85,0.80,18.00,99.90,1051672,28,20014,-75
2025-08-22 20:05:35,1.40,0.90,18.00,99.90,1048751,28,20008,-75
2025-08-22 20:06:06,1.02,0.80,18.00,99.90,1042073,28,20321,-74
2025-08-22 20:06:40,1.00,0.85,18.00,99.90,1042694,28,20018,-75
2025-08-22 20:07:11,3.28,0.77,18.00,99.90,1042984,28,20007,-75
2025-08-22 20:07:42,4.32,1.30,18.00,99.90,1055524,28,20055,-74
2025-08-22 20:08:13,1.90,1.00,18.00,99.90,1048809,28,20050,-75
2025-08-22 20:08:43,2.67,0.85,18.00,99.90,1048931,28,20006,-74
2025-08-22 20:09:14,0.65,0.65,18.00,99.90,1050468,28,19999,-75
2025-08-22 20:09:45,1.58,0.90,18.00,99.90,1050039,28,20075,-77
2025-08-22 20:10:20,2.67,0.98,18.00,99.90,1055243,28,20070,-75
2025-08-22 20:10:51,3.53,0.73,18.00,99.90,1055551,27,20263,-76
2025-08-22 20:11:21,1.83,0.95,18.00,99.90,1048981,28,20079,-74
2025-08-22 20:11:52,6.82,0.98,18.00,99.90,1048784,28,20010,-75
2025-08-22 20:12:23,1.08,0.93,18.00,99.90,1048900,28,20034,-76
2025-08-22 20:12:53,1.65,1.00,18.00,99.90,1049193,28,20383,-75
2025-08-22 20:13:24,1.80,0.98,18.00,99.90,1055644,28,20005,-75
2025-08-22 20:13:55,3.30,1.05,18.00,99.90,1055554,28,20002,-76
2025-08-22 20:14:25,1.80,0.90,18.00,99.90,1048827,28,19998,-76
2025-08-22 20:14:56,2.40,0.90,18.00,99.90,1048917,28,19999,-75
2025-08-22 20:15:27,1.85,0.93,18.00,99.90,1043438,28,19995,-76
2025-08-22 20:15:58,1.48,0.90,18.00,99.90,1048311,28,20002,-75
2025-08-22 20:16:28,2.65,0.80,18.00,99.90,1061822,27,19993,-76
2025-08-22 20:16:59,3.03,0.80,18.00,99.90,1061800,27,20143,-76
2025-08-22 20:17:30,1.38,0.80,17.90,99.90,1062150,27,20012,-76
2025-08-22 20:18:00,0.80,0.75,17.90,99.90,1055129,28,20071,-76
2025-08-22 20:18:31,1.48,0.80,17.90,99.90,1048623,28,20010,-76
2025-08-22 20:19:03,1.17,0.88,17.90,99.90,1048753,28,19994,-76
2025-08-22 20:19:34,3.20,1.20,17.90,99.90,1050644,27,20010,-75
2025-08-22 20:20:04,0.90,0.60,17.90,99.90,1062354,27,20500,-76
2025-08-22 20:20:36,7.03,1.50,17.90,99.90,1061867,27,20029,-76
2025-08-22 20:21:07,2.70,1.15,17.90,99.90,1062489,27,20438,-75
2025-08-22 20:21:38,0.68,0.68,17.80,99.90,1075445,27,20396,-75
2025-08-22 20:22:09,1.08,0.82,17.90,99.90,1069295,27,19997,-75
2025-08-22 20:22:39,1.85,1.30,17.90,99.90,1075322,27,20023,-76
2025-08-22 20:23:10,2.33,0.95,17.90,99.90,1068532,27,20504,-75
2025-08-22 20:23:41,2.50,1.15,17.80,99.90,1068990,27,20037,-75
2025-08-22 20:24:11,1.80,1.02,17.90,99.90,1075569,27,20349,-76
2025-08-22 20:24:42,2.15,1.08,17.90,99.90,1075553,27,20035,-76
2025-08-22 20:25:13,1.80,1.00,17.90,99.90,1075345,27,20004,-77
2025-08-22 20:25:43,1.00,0.90,17.90,99.90,1075567,27,20460,-75
2025-08-22 20:26:14,1.52,0.93,17.80,99.90,1075180,27,19996,-72
2025-08-22 20:26:45,1.42,0.93,17.90,99.90,1055017,28,19997,-72
2025-08-22 20:27:15,1.55,1.00,17.80,99.90,1060296,27,20001,-69
2025-08-22 20:27:46,4.03,0.88,17.80,99.90,1055377,28,20211,-74
2025-08-22 20:28:17,1.17,0.98,17.80,99.90,1055109,28,20543,-74
2025-08-22 20:28:47,2.47,0.93,17.80,99.90,1055182,28,20041,-74
2025-08-22 20:29:18,1.98,1.05,17.80,99.90,1048804,27,20527,-74
2025-08-22 20:29:49,2.35,1.13,17.80,99.90,1062158,27,20356,-74
2025-08-22 20:30:19,3.40,1.00,17.80,99.90,1062381,27,20122,-73
2025-08-22 20:30:50,1.25,1.00,17.80,99.90,1062026,27,20418,-74
2025-08-22 20:31:21,2.53,1.33,17.80,99.90,1062086,27,20069,-74
2025-08-22 20:31:52,1.88,1.20,17.80,99.90,1062177,27,20009,-74
2025-08-22 20:32:22,5.78,1.50,17.80,99.90,1061946,27,20124,-74
2025-08-22 20:32:53,1.00,0.90,17.80,99.90,1061758,27,19997,-74
2025-08-22 20:33:24,3.72,1.40,17.80,99.90,1055448,28,20005,-73
2025-08-22 20:33:54,0.70,0.70,17.80,99.90,1048892,28,20026,-73
2025-08-22 20:34:25,3.15,1.17,17.80,99.90,1049014,28,20028,-73
2025-08-22 20:34:56,1.30,1.10,17.80,99.90,1048916,28,20384,-73
2025-08-22 20:35:27,4.40,1.70,17.80,99.90,1055635,27,20035,-72
2025-08-22 20:35:57,1.10,0.90,17.80,99.90,1061770,27,20056,-72
2025-08-22 20:36:28,3.00,1.00,17.80,99.90,1055316,28,20044,-72
2025-08-22 20:36:59,2.72,1.20,17.80,99.90,1054612,28,20002,-70
2025-08-22 20:37:29,2.13,1.10,17.80,99.90,1055477,28,20449,-70
2025-08-22 20:38:00,3.40,0.90,17.80,99.90,1055741,27,20485,-71
2025-08-22 20:38:31,1.95,0.93,17.80,99.90,1062122,27,20505,-73
2025-08-22 20:39:02,1.25,0.95,17.80,99.90,1061881,27,20439,-70
2025-08-22 20:39:33,2.78,0.90,17.80,99.90,1062027,27,19993,-70
2025-08-22 20:40:03,1.58,1.10,17.80,99.90,1062138,27,20061,-70
2025-08-22 20:40:34,0.80,0.80,17.80,99.90,1062168,27,20351,-70
2025-08-22 20:41:05,1.23,0.90,17.80,99.90,1061977,27,20809,-71
2025-08-22 20:41:36,1.70,0.73,17.80,99.90,1061877,27,20001,-72
2025-08-22 20:42:06,0.88,0.80,17.80,99.90,1062121,27,20008,-74
2025-08-22 20:42:37,10.95,1.00,17.80,99.90,1048703,28,20227,-73
2025-08-22 20:43:08,3.38,0.88,17.80,99.90,1042155,28,20067,-72
2025-08-22 20:43:39,1.73,0.90,17.70,99.90,1042294,28,20011,-72
2025-08-22 20:44:09,1.38,0.70,17.70,99.90,1042411,28,20084,-72
2025-08-22 20:44:40,1.73,0.80,17.70,99.90,1042340,28,19999,-73
2025-08-22 20:45:11,1.65,0.73,17.70,99.90,1042265,28,20000,-74
2025-08-22 20:45:42,2.45,0.85,17.70,99.90,1042345,28,19999,-73
2025-08-22 20:46:12,4.60,0.95,17.80,99.90,1042414,28,20087,-73
2025-08-22 20:46:44,1.58,0.80,17.80,99.90,1049013,28,20359,-73
2025-08-22 20:47:15,5.70,1.23,17.80,99.90,1041748,28,20449,-73
2025-08-22 20:47:45,0.73,0.60,17.80,99.90,1036010,28,20004,-70
2025-08-22 20:48:16,3.72,1.52,17.80,99.90,1036265,28,20015,-72
2025-08-22 20:48:46,0.60,0.60,17.80,99.90,1036623,28,20004,-72
2025-08-22 20:49:17,2.00,1.00,17.70,99.90,1042789,28,20000,-75
2025-08-22 20:49:48,2.60,1.33,17.70,99.90,1048693,28,20080,-72
2025-08-22 20:50:19,2.55,1.00,17.70,99.90,1036123,28,20454,-74
2025-08-22 20:50:49,0.82,0.80,17.70,99.90,1036018,28,20505,-70
2025-08-22 20:51:20,4.63,1.13,17.70,99.90,1035997,28,20074,-71
2025-08-22 20:51:51,8.45,7.63,17.70,99.90,1035861,28,20010,-71
2025-08-22 20:52:22,3.63,1.50,17.70,99.90,1035938,28,20050,-68
2025-08-22 20:52:52,2.35,1.20,17.70,99.90,1035995,28,20007,-71
2025-08-22 20:53:23,2.22,0.95,17.70,99.90,1035835,28,20016,-70
2025-08-22 20:53:54,2.33,1.00,17.70,99.90,1036008,28,20355,-71
2025-08-22 20:54:24,1.55,1.10,17.70,99.90,1036170,28,20466,-68
2025-08-22 20:54:55,1.48,0.80,17.70,99.90,1036218,28,20011,-73
2025-08-22 20:55:25,2.10,1.13,17.70,99.90,1035994,28,20000,-73
2025-08-22 20:55:56,1.63,0.88,17.70,99.90,1036477,28,20099,-72
2025-08-22 20:56:27,3.22,1.08,17.70,99.90,1042079,28,20106,-76
2025-08-22 20:56:57,0.88,0.85,17.70,99.90,1040484,28,20011,-74
2025-08-22 20:57:28,2.13,1.40,17.60,99.90,1042073,28,20113,-74
2025-08-22 20:57:59,2.78,1.02,17.60,99.90,1034698,28,20008,-73
2025-08-22 20:58:29,2.20,0.95,17.60,99.90,1035069,28,20322,-77
2025-08-22 20:59:00,2.63,0.95,17.60,99.90,1034992,28,20000,-77
2025-08-22 20:59:31,1.88,1.00,17.60,99.90,1042173,28,19999,-75
2025-08-22 21:00:08,1.55,1.08,17.60,99.90,1042232,28,19995,-73
2025-08-22 21:00:39,4.15,1.20,17.60,99.90,1042147,28,20000,-74
2025-08-22 21:01:09,5.43,1.77,17.60,99.90,1042485,28,20014,-74
2025-08-22 21:01:40,1.95,1.42,17.60,99.90,1029703,28,20029,-74
2025-08-22 21:02:11,1.45,1.20,17.60,99.90,1029514,28,20001,-75
2025-08-22 21:02:41,3.47,1.20,17.60,99.90,1036008,28,20406,-72
2025-08-22 21:03:12,1.35,1.00,17.60,99.90,1042466,28,20044,-72
2025-08-22 21:03:43,1.73,0.85,17.60,99.90,1042466,28,20004,-72
2025-08-22 21:04:14,6.05,1.55,17.60,99.90,1029420,28,20464,-73
2025-08-22 21:04:44,3.47,0.82,17.60,99.90,1029854,28,20000,-72
2025-08-22 21:05:15,1.20,1.05,17.60,99.90,1036440,28,20111,-72
2025-08-22 21:05:46,1.40,0.90,17.60,99.90,1042257,28,20524,-73
2025-08-22 21:06:17,4.53,0.98,17.60,99.90,1042278,28,20028,-72
2025-08-22 21:06:47,1.27,0.73,17.60,99.90,1042334,28,20088,-73
2025-08-22 21:07:18,1.05,0.77,17.60,99.90,1035583,28,20027,-72
2025-08-22 21:07:48,2.75,1.15,17.60,99.90,1036164,28,20073,-72
2025-08-22 21:08:19,2.00,1.25,17.60,99.90,1035908,28,20015,-72
2025-08-22 21:08:50,2.45,0.82,17.60,99.90,1036078,28,20032,-72
2025-08-22 21:09:20,0.77,0.70,17.60,99.90,1042457,28,20003,-72
2025-08-22 21:09:51,3.88,0.73,17.60,99.90,1035901,28,19999,-72
2025-08-22 21:10:22,1.13,0.90,17.60,99.90,1035834,28,20000,-74
2025-08-22 21:10:53,1.02,0.80,17.60,99.90,1036006,28,20012,-74
2025-08-22 21:11:23,3.50,1.50,17.60,99.90,1029985,28,20005,-75
2025-08-22 21:11:54,3.03,1.00,17.60,99.90,1036019,28,20081,-75
2025-08-22 21:12:25,1.35,0.85,17.50,99.90,1035163,28,20004,-75
2025-08-22 21:12:55,0.90,0.85,17.50,99.90,1036062,28,20004,-75
2025-08-22 21:13:26,1.23,0.82,17.50,99.90,1036784,28,20112,-74
2025-08-22 21:13:56,0.90,0.73,17.50,99.90,1042483,28,20035,-75
2025-08-22 21:14:27,1.08,0.95,17.50,99.90,1042737,28,20172,-75
2025-08-22 21:14:58,2.90,2.13,17.50,99.90,1048929,28,20483,-75
2025-08-22 21:15:28,1.02,0.70,17.50,99.90,1055477,28,20078,-75
2025-08-22 21:15:59,3.25,0.95,17.50,99.90,1055343,28,20020,-75
2025-08-22 21:16:30,1.80,0.80,17.50,99.90,1055351,28,20006,-75
2025-08-22 21:17:00,1.13,1.00,17.50,99.90,1055085,28,20350,-74
2025-08-22 21:17:31,2.38,0.88,17.50,99.90,1055550,28,20339,-75
2025-08-22 21:18:02,1.90,0.70,17.50,99.90,1049006,28,20071,-75
2025-08-22 21:18:32,2.03,0.93,17.50,99.90,1049019,28,19999,-75
2025-08-22 21:19:03,2.55,0.80,17.50,99.90,1049106,28,20319,-75
2025-08-22 21:19:34,2.15,0.93,17.50,99.90,1049024,28,20337,-75
2025-08-22 21:20:08,0.70,0.70,17.50,99.90,1049211,28,20391,-75
2025-08-22 21:20:39,1.45,0.80,17.50,99.90,1042437,28,20196,-75
2025-08-22 21:21:10,0.80,0.80,17.50,99.90,1042517,28,20529,-74
2025-08-22 21:21:41,1.75,0.77,17.50,99.90,1035859,28,20568,-74
2025-08-22 21:22:12,0.82,0.82,17.50,99.90,1037142,28,20099,-75
2025-08-22 21:22:42,2.38,1.13,17.50,99.90,1035796,28,20527,-74
2025-08-22 21:23:13,1.90,0.80,17.60,99.90,1036061,28,20078,-75
2025-08-22 21:23:44,0.88,0.82,17.50,99.90,1042426,28,19995,-74
2025-08-22 21:24:14,8.68,1.15,17.50,99.90,1042655,28,20389,-75
2025-08-22 21:24:45,2.50,1.08,17.50,99.90,1042409,28,20018,-74
2025-08-22 21:25:16,2.13,1.13,17.50,99.90,1042392,28,20022,-75
2025-08-22 21:25:46,5.13,0.65,17.50,99.90,1042585,28,20035,-74
2025-08-22 21:26:17,1.98,1.02,17.50,99.90,1036239,28,20007,-74
2025-08-22 21:26:48,2.58,0.88,17.50,99.90,1042480,28,20031,-75
2025-08-22 21:27:20,1.75,1.00,17.50,99.90,1041840,28,20019,-74
2025-08-22 21:27:51,1.85,1.05,17.50,99.90,1042919,28,20014,-74
2025-08-22 21:28:21,1.55,0.88,17.50,99.90,1048869,28,20027,-74
2025-08-22 21:28:52,1.15,0.90,17.50,99.90,1048908,28,20003,-75
2025-08-22 21:29:23,2.40,1.00,17.50,99.90,1048748,28,19999,-74
2025-08-22 21:29:53,0.93,0.70,17.50,99.90,1048894,28,20006,-74
2025-08-22 21:30:24,1.38,1.00,17.50,99.90,1048930,28,20386,-75
2025-08-22 21:30:55,1.00,0.80,17.50,99.90,1049188,28,20351,-75
2025-08-22 21:31:26,0.82,0.80,17.50,99.90,1049634,28,20034,-75
2025-08-22 21:31:56,1.13,0.70,17.50,99.90,1049702,28,20396,-75
2025-08-22 21:32:27,2.63,0.90,17.50,99.90,1049575,28,20157,-75
2025-08-22 21:32:58,1.20,0.90,17.50,99.90,1050072,28,20078,-74
2025-08-22 21:33:28,1.42,0.85,17.40,99.90,1049443,28,20541,-74
2025-08-22 21:33:59,1.27,1.00,17.40,99.90,1043050,28,20494,-74
2025-08-22 21:34:29,0.77,0.60,17.40,99.90,1043191,28,20557,-74
2025-08-22 21:35:00,0.90,0.52,17.40,99.90,1046417,28,20003,-74
2025-08-22 21:35:31,1.38,0.80,17.40,99.90,1056022,28,20092,-75
2025-08-22 21:36:03,0.68,0.60,17.40,99.90,1055681,28,20012,-75
2025-08-22 21:36:34,1.02,0.75,17.40,99.90,1036657,28,20004,-74
2025-08-22 21:37:05,0.70,0.70,17.40,99.90,1035194,28,20010,-74
2025-08-22 21:37:35,1.27,0.93,17.40,99.90,1030157,28,20092,-74
2025-08-22 21:38:06,5.00,0.80,17.40,99.90,1036904,28,20015,-75
2025-08-22 21:38:36,2.60,0.93,17.40,99.90,1043320,28,20015,-75
2025-08-22 21:39:08,1.08,0.73,17.40,99.90,1043042,28,20102,-74
2025-08-22 21:39:39,0.80,0.70,17.40,99.90,1042751,28,19995,-74
2025-08-22 21:40:10,1.30,0.80,17.40,99.90,1040428,28,20000,-74
2025-08-22 21:40:41,1.55,1.15,17.30,99.90,1043327,28,19999,-74
2025-08-22 21:41:11,0.63,0.60,17.30,99.90,1043142,28,20080,-74
2025-08-22 21:41:42,0.95,0.95,17.30,99.90,1042929,28,20029,-75
2025-08-22 21:42:13,0.88,0.80,17.30,99.90,1043152,28,20021,-75
2025-08-22 21:42:43,1.27,0.85,17.30,99.90,1043085,28,20064,-74
2025-08-22 21:43:14,1.17,0.70,17.30,99.90,1043223,28,20458,-75
2025-08-22 21:43:46,2.35,0.73,17.30,99.90,1044880,28,20461,-75
2025-08-22 21:44:16,0.60,0.60,17.30,99.90,1056074,28,19998,-75
2025-08-22 21:44:47,0.60,0.60,17.30,99.90,1056237,27,20506,-74
2025-08-22 21:45:18,2.30,1.17,17.30,99.90,1056051,28,20408,-75
2025-08-22 21:45:48,0.75,0.75,17.30,99.90,1055995,27,20030,-75
2025-08-22 21:46:19,2.28,0.47,17.30,99.90,1049335,28,20013,-74
2025-08-22 21:46:50,0.70,0.70,17.30,99.90,1049601,28,20469,-74
2025-08-22 21:47:20,1.27,0.82,17.30,99.90,1042870,28,20008,-74
2025-08-22 21:47:51,1.27,0.70,17.30,99.90,1049485,28,20007,-74
2025-08-22 21:48:22,0.98,0.70,17.30,99.90,1049377,28,20002,-74
2025-08-22 21:48:52,0.88,0.85,17.20,99.90,1055109,28,20011,-74
2025-08-22 21:49:25,1.20,0.82,17.20,99.90,1048201,28,20031,-74
2025-08-22 21:49:55,2.65,0.70,17.20,99.90,1045041,28,20013,-74
2025-08-22 21:50:26,3.17,0.70,17.20,99.90,1056365,27,20008,-74
2025-08-22 21:50:57,1.10,0.80,17.10,99.90,1062377,27,20005,-74
2025-08-22 21:51:27,2.33,1.23,17.10,99.90,1064610,27,20484,-74
2025-08-22 21:51:58,1.00,0.70,17.10,99.90,1069374,27,20063,-75
2025-08-22 21:52:28,1.85,1.25,17.10,99.90,1070962,27,20010,-74
2025-08-22 21:52:59,1.50,0.70,17.10,99.90,1076234,27,20010,-74
2025-08-22 21:53:32,0.75,0.65,17.10,99.90,1076181,27,20575,-74
2025-08-22 21:54:03,1.05,0.80,17.10,99.90,1069339,27,20015,-74
2025-08-22 21:54:34,0.77,0.75,17.10,99.90,1070328,27,20520,-74
2025-08-22 21:55:04,0.60,0.60,17.00,99.90,1076425,27,20004,-74
2025-08-22 21:55:35,1.17,0.63,17.00,99.90,1076475,27,20008,-74
2025-08-22 21:56:06,1.95,0.80,17.00,99.90,1082995,27,20007,-74
2025-08-22 21:56:36,0.70,0.70,17.00,99.90,1083073,27,20005,-74
2025-08-22 21:57:07,3.63,0.90,17.00,99.90,1082699,27,19995,-74
2025-08-22 21:57:38,0.60,0.57,16.90,99.90,1076212,27,20566,-74
2025-08-22 21:58:08,2.75,0.82,17.00,99.90,1069184,27,19992,-74
2025-08-22 21:58:40,3.97,1.23,17.00,99.90,1069432,27,20000,-74
2025-08-22 21:59:10,1.85,0.90,17.00,99.90,1069680,27,20450,-75
2025-08-22 21:59:41,2.22,0.65,16.90,99.90,1076039,27,20075,-75
2025-08-22 22:00:31,2.25,0.68,17.00,99.90,1076193,27,20067,-74
2025-08-22 22:01:02,2.83,0.80,17.00,99.90,1078748,27,19999,-74
2025-08-22 22:01:33,2.78,0.85,16.90,99.90,1076262,27,20832,-74
2025-08-22 22:02:09,1.08,0.70,16.90,99.90,1076319,27,20048,-74
2025-08-22 22:02:40,1.15,0.60,16.90,99.90,1075987,27,20413,-74
2025-08-22 22:03:10,1.20,0.90,16.90,99.90,1082944,27,19991,-74
2025-08-22 22:03:41,0.47,0.47,16.80,99.90,1083267,27,20066,-74
2025-08-22 22:04:12,1.13,0.68,16.80,99.90,1083155,27,20010,-74
2025-08-22 22:04:46,1.30,0.80,16.80,99.90,1082936,27,19999,-74
2025-08-22 22:05:16,7.53,1.40,16.70,99.90,1076330,27,20007,-74
2025-08-22 22:05:47,2.33,1.40,16.70,99.90,1076502,27,20004,-74
2025-08-22 22:06:18,2.25,0.68,16.70,99.90,1083089,27,20006,-74
2025-08-22 22:06:48,0.65,0.65,16.70,99.90,1082857,27,20386,-74
2025-08-22 22:07:19,3.55,0.90,16.70,99.90,1082682,27,20035,-74
2025-08-22 22:07:50,5.90,0.95,16.70,99.90,1083224,27,19995,-74
2025-08-22 22:08:20,1.13,0.70,16.70,99.90,1083152,27,20007,-74
2025-08-22 22:08:51,2.15,0.70,16.60,99.90,1083010,27,20447,-74
2025-08-22 22:09:22,1.08,0.80,16.70,99.90,1076308,27,20049,-74
2025-08-22 22:09:53,1.73,0.80,16.70,99.90,1076076,27,20055,-74
2025-08-22 22:10:23,1.75,1.05,16.60,99.90,1076301,27,20008,-74
2025-08-22 22:10:54,1.73,0.93,16.50,99.90,1076247,27,20116,-74
2025-08-22 22:11:25,1.10,1.02,16.50,99.90,1083256,27,20039,-74
2025-08-22 22:11:55,1.67,0.80,16.50,99.90,1083183,27,19995,-74
2025-08-22 22:12:26,1.13,0.60,16.50,99.90,1083025,27,20039,-75
2025-08-22 22:12:57,3.20,0.98,16.60,99.90,1082916,27,20462,-75
2025-08-22 22:13:27,2.60,0.73,16.50,99.90,1083150,27,20006,-75
2025-08-22 22:13:58,0.98,0.68,16.50,99.90,1083091,27,19995,-75
2025-08-22 22:14:28,1.05,0.68,16.50,99.90,1083140,27,20006,-74
2025-08-22 22:14:59,2.15,0.77,16.50,99.90,1082949,27,20003,-74
2025-08-22 22:15:39,2.30,0.80,16.50,99.90,1083174,27,20015,-74
2025-08-22 22:16:10,16.50,16.50,16.50,99.90,1083743,27,20074,-74
2025-08-22 22:16:41,1.00,0.95,16.50,99.90,1083021,27,20003,-74
2025-08-22 22:17:11,0.52,0.52,16.40,99.90,1082666,27,20451,-74
2025-08-22 22:17:42,0.95,0.70,16.40,99.90,1069274,27,20076,-74
2025-08-22 22:18:13,0.77,0.70,16.40,99.90,1069610,27,20113,-74
2025-08-22 22:18:43,0.70,0.70,16.40,99.90,1069518,27,20044,-74
2025-08-22 22:19:14,0.95,0.90,16.40,99.90,1069171,27,20457,-74
2025-08-22 22:19:45,1.77,0.70,16.40,99.90,1069532,27,19996,-74
2025-08-22 22:20:15,1.35,0.80,16.30,99.90,1062464,27,20184,-75
2025-08-22 22:20:46,1.63,1.15,16.40,99.90,1055988,28,20037,-74
2025-08-22 22:21:16,1.17,0.70,16.40,99.90,1055996,28,20002,-74
2025-08-22 22:21:47,0.90,0.70,16.40,99.90,1056296,28,20033,-74
2025-08-22 22:22:18,1.10,0.80,16.40,99.90,1056433,27,20291,-74
2025-08-22 22:22:48,1.52,0.90,16.30,99.90,1062738,27,20008,-74
2025-08-22 22:23:19,0.95,0.70,16.30,99.90,1062596,27,20009,-74
2025-08-22 22:23:50,5.28,0.70,16.40,99.90,1062706,27,19997,-74
2025-08-22 22:24:21,0.70,0.70,16.40,99.90,1062875,27,20450,-74
2025-08-22 22:24:51,1.55,0.70,16.40,99.90,1062909,27,20028,-74
2025-08-22 22:25:22,1.85,0.60,16.30,99.90,1062701,27,20007,-73
2025-08-22 22:25:53,1.90,0.75,16.30,99.90,1062687,27,20004,-74
2025-08-22 22:26:23,3.08,0.75,16.30,99.90,1056205,28,20002,-74
2025-08-22 22:26:54,0.50,0.50,16.30,99.90,1056144,27,20017,-74
2025-08-22 22:27:25,0.60,0.60,16.30,99.90,1055539,28,20461,-74
2025-08-22 22:27:55,1.30,0.80,16.40,99.90,1056180,27,20012,-74
2025-08-22 22:28:26,1.38,0.70,16.30,99.90,1062825,27,20101,-74
2025-08-22 22:28:57,1.75,0.95,16.30,99.90,1062872,27,20025,-74
2025-08-22 22:29:27,0.77,0.77,16.30,99.90,1062730,27,20067,-74
2025-08-22 22:29:58,1.23,0.65,16.30,99.90,1062667,27,20003,-74
2025-08-22 22:30:28,0.60,0.60,16.30,99.90,1062958,27,20856,-74
2025-08-22 22:30:59,2.67,0.80,16.30,99.90,1062792,27,20013,-74
2025-08-22 22:31:30,2.63,1.00,16.30,99.90,1062749,27,20021,-74
2025-08-22 22:32:01,0.65,0.60,16.30,99.90,1055975,28,19997,-74
2025-08-22 22:32:31,2.63,0.80,16.30,99.90,1056119,28,20013,-74
2025-08-22 22:33:02,2.55,0.80,16.30,99.90,1053084,28,20013,-74
2025-08-22 22:33:33,3.70,0.80,16.30,99.90,1049719,28,19994,-74
2025-08-22 22:34:03,1.30,0.70,16.30,99.90,1056168,28,20008,-75
2025-08-22 22:34:34,2.83,1.15,16.30,99.90,1056257,28,19997,-74
2025-08-22 22:35:08,2.97,0.90,16.30,99.90,1056162,28,20012,-74
2025-08-22 22:35:39,1.58,0.70,16.20,99.90,1056205,28,20491,-74
2025-08-22 22:36:10,3.85,0.88,16.30,99.90,1056186,28,20012,-74
2025-08-22 22:36:40,1.00,0.68,16.20,99.90,1056054,28,20002,-74
2025-08-22 22:37:11,1.58,0.80,16.20,99.90,1055658,28,20005,-74
2025-08-22 22:37:41,1.25,0.90,16.20,99.90,1056159,28,20345,-74
2025-08-22 22:38:12,0.73,0.60,16.20,99.90,1056105,28,20346,-74
2025-08-22 22:38:44,3.95,1.00,16.20,99.90,1056112,28,20002,-74
2025-08-22 22:39:14,1.58,0.90,16.20,99.90,1056180,28,20002,-74
2025-08-22 22:39:45,1.13,0.68,16.20,99.90,1062555,27,20379,-74
2025-08-22 22:40:15,2.85,1.40,16.20,99.90,1062596,27,20001,-74
2025-08-22 22:40:46,0.60,0.50,16.20,99.90,1062760,27,20447,-74
2025-08-22 22:41:17,1.38,0.70,16.20,99.90,1062871,27,20455,-74
2025-08-22 22:41:48,0.70,0.70,16.20,99.90,1062677,27,20013,-74
2025-08-22 22:42:19,0.88,0.60,16.20,99.90,1062399,27,20061,-74
2025-08-22 22:42:50,0.95,0.60,16.20,99.90,1062663,27,20347,-74
2025-08-22 22:43:20,1.50,0.80,16.20,99.90,1062739,27,20001,-74
2025-08-22 22:43:51,1.75,0.75,16.20,99.90,1062712,27,20012,-74
2025-08-22 22:44:22,1.30,0.63,16.20,99.90,1062489,27,20037,-74
2025-08-22 22:44:52,3.53,0.70,16.20,99.90,1062727,27,19997,-74
2025-08-22 22:45:23,0.82,0.82,16.10,99.90,1062759,27,20366,-74
2025-08-22 22:45:54,2.60,0.57,16.10,99.90,1062680,27,20076,-74
2025-08-22 22:46:24,2.38,0.73,16.10,99.90,1062533,27,20343,-74
2025-08-22 22:46:56,0.70,0.70,16.10,99.90,1062719,27,20477,-74
2025-08-22 22:47:27,2.03,0.80,16.10,99.90,1062261,27,20415,-74
2025-08-22 22:47:57,0.73,0.73,16.10,99.90,1062646,27,20054,-74
2025-08-22 22:48:28,0.68,0.52,16.10,99.90,1062660,27,20005,-74
2025-08-22 22:48:59,1.02,0.65,16.00,99.90,1062716,27,20072,-74
2025-08-22 22:49:29,2.42,1.17,16.00,99.90,1056391,27,20016,-74
2025-08-22 22:50:00,0.60,0.60,16.00,99.90,1069417,27,20000,-74
2025-08-22 22:50:31,0.65,0.63,16.00,99.90,1055921,28,20012,-74
2025-08-22 22:51:01,0.63,0.63,16.00,99.90,1056321,27,20017,-74
2025-08-22 22:51:32,0.98,0.70,16.00,99.90,1062802,27,20005,-74
2025-08-22 22:52:03,2.08,1.13,16.00,99.90,1062749,27,20012,-74
2025-08-22 22:52:34,1.55,0.65,16.00,99.90,1049272,28,19994,-74
2025-08-22 22:53:05,1.35,0.85,16.00,99.90,1049553,28,19998,-74
2025-08-22 22:53:36,0.82,0.82,16.00,99.90,1049307,28,20023,-74
2025-08-22 22:54:07,4.78,1.08,16.00,99.90,1056067,28,20011,-74
2025-08-22 22:54:38,2.03,0.70,16.00,99.90,1055886,28,20009,-74
2025-08-22 22:55:09,1.52,0.70,15.90,99.90,1056198,28,20002,-74
2025-08-22 22:55:39,2.08,0.60,15.90,99.90,1055756,28,20037,-74
2025-08-22 22:56:10,4.53,0.80,15.90,99.90,1049568,28,19999,-74
2025-08-22 22:56:41,1.92,1.13,15.90,99.90,1049289,28,20070,-74
2025-08-22 22:57:11,2.33,0.75,15.90,99.90,1049151,28,19998,-74
2025-08-22 22:57:42,0.90,0.77,15.90,99.90,1049575,28,20052,-74
2025-08-22 22:58:13,0.82,0.60,15.80,99.90,1056073,28,19998,-74
2025-08-22 22:58:43,2.70,0.82,15.70,99.90,1055914,28,20009,-74
2025-08-22 22:59:14,2.45,1.25,15.70,99.90,1056081,28,20009,-74
2025-08-22 22:59:45,0.82,0.70,15.70,99.90,1055914,28,20089,-73
2025-08-22 23:00:15,1.48,1.00,15.70,99.90,1056046,28,20455,-74
2025-08-22 23:00:46,1.45,0.77,15.70,99.90,1055899,28,20009,-73
2025-08-22 23:01:20,0.63,0.63,15.60,99.90,1056129,27,20006,-74
2025-08-22 23:01:50,0.57,0.57,15.70,99.90,1048590,28,20176,-74
2025-08-22 23:02:27,3.17,0.73,15.70,99.90,1036705,28,20070,-74
2025-08-22 23:02:58,1.77,0.60,15.70,99.90,1036520,28,20004,-74
2025-08-22 23:03:29,1.30,0.75,15.70,99.90,1036804,28,19995,-74
2025-08-22 23:03:59,1.00,0.82,15.70,99.90,1024910,28,20014,-74
2025-08-22 23:04:31,0.55,0.55,15.70,99.90,1018060,29,20002,-74
2025-08-22 23:05:03,1.38,0.70,15.70,99.90,1017914,29,20046,-74
2025-08-22 23:05:34,0.68,0.68,15.70,99.90,1018150,29,20014,-74
2025-08-22 23:06:09,0.63,0.60,15.70,99.90,1024014,29,20105,-75
2025-08-22 23:06:40,0.75,0.75,15.70,99.90,1024292,29,20009,-75
2025-08-22 23:07:11,0.88,0.60,15.70,99.90,1023583,29,20001,-75
2025-08-22 23:07:41,0.73,0.73,15.70,99.90,1023023,29,20011,-74
2025-08-22 23:08:12,2.30,0.77,15.70,99.90,1018087,29,20472,-74
2025-08-22 23:08:43,1.77,0.70,15.70,99.90,1018122,29,20030,-73
2025-08-22 23:09:14,0.80,0.80,15.70,99.90,1017949,29,20608,-74
2025-08-22 23:09:44,5.10,0.73,15.70,99.90,1024073,29,20037,-74
2025-08-22 23:10:15,0.50,0.50,15.70,99.90,1024261,29,20013,-74
2025-08-22 23:10:46,0.93,0.70,15.70,99.90,1024251,29,20477,-74
2025-08-22 23:11:17,2.05,0.70,15.70,99.90,1023763,29,20009,-74
2025-08-22 23:11:47,1.17,0.93,15.70,99.90,1021259,29,20002,-74
2025-08-22 23:12:18,1.10,0.75,15.70,99.90,1024217,29,20061,-73
2025-08-22 23:12:49,4.55,0.75,15.70,99.90,1024182,29,20075,-73
2025-08-22 23:13:20,0.60,0.60,15.70,99.90,1023919,29,20124,-74
2025-08-22 23:13:50,1.40,0.80,15.70,99.90,1024243,29,20005,-74
2025-08-22 23:14:21,2.00,0.88,15.70,99.90,1024129,29,20585,-74
2025-08-22 23:14:51,0.75,0.75,15.70,99.90,1024255,29,20536,-74
2025-08-22 23:15:22,2.85,0.98,15.70,99.90,1017770,29,20006,-74
2025-08-22 23:15:53,0.88,0.73,15.70,99.90,1017953,29,20067,-73
2025-08-22 23:16:24,1.83,0.80,15.70,99.90,1018098,29,20002,-74
2025-08-22 23:16:54,0.85,0.70,15.70,99.90,1017896,29,20038,-74
2025-08-22 23:17:25,0.60,0.60,15.70,99.90,1017334,29,20002,-73
2025-08-22 23:17:55,0.93,0.73,15.70,99.90,1018027,29,20372,-74
2025-08-22 23:18:26,2.50,0.65,15.70,99.90,1018094,29,20017,-74
2025-08-22 23:18:57,1.50,0.90,15.70,99.90,1018086,29,20006,-73
2025-08-22 23:19:28,0.88,0.88,15.70,99.90,1024129,29,20001,-73
2025-08-22 23:19:59,2.17,0.70,15.70,99.90,1024073,29,20005,-74
2025-08-22 23:20:30,1.23,0.90,15.70,99.90,1024184,29,20417,-74
2025-08-22 23:21:01,0.63,0.60,15.70,99.90,1024197,29,20006,-74
2025-08-22 23:21:31,0.88,0.63,15.70,99.90,1024073,29,20005,-74
2025-08-22 23:22:03,3.85,0.60,15.60,99.90,1024103,29,20029,-74
2025-08-22 23:22:34,4.03,1.05,15.60,99.90,1024132,29,20020,-74
2025-08-22 23:23:05,2.53,0.85,15.70,99.90,1024266,29,20011,-74
2025-08-22 23:23:36,0.80,0.63,15.70,99.90,1024038,29,20012,-73
2025-08-22 23:24:07,0.50,0.43,15.70,99.90,1024138,29,20106,-73
2025-08-22 23:24:37,1.02,0.60,15.70,99.90,1025245,28,20674,-74
2025-08-22 23:25:30,0.50,0.50,15.70,99.90,1030465,28,20004,-74
2025-08-22 23:26:01,1.00,0.88,15.70,99.90,1025320,28,20092,-74
2025-08-22 23:26:32,0.40,0.40,15.70,99.90,1028894,28,20477,-73
2025-08-22 23:27:03,2.00,0.50,15.70,99.90,1029880,28,20015,-74
2025-08-22 23:27:33,2.58,0.70,15.70,99.90,1030491,28,20001,-73
2025-08-22 23:28:04,1.13,0.80,15.60,99.90,1030106,28,20079,-74
2025-08-22 23:28:35,0.65,0.60,15.70,99.90,1030427,28,20001,-74
2025-08-22 23:29:06,1.48,1.15,15.70,99.90,1043759,28,20014,-74
2025-08-22 23:29:37,0.50,0.50,15.70,99.90,1049579,28,20010,-74
2025-08-22 23:30:08,1.58,0.55,15.70,99.90,1049244,28,20054,-74
2025-08-22 23:30:39,0.88,0.80,15.70,99.90,1049668,28,20540,-74
2025-08-22 23:31:11,0.68,0.63,15.70,99.90,1049652,28,20048,-73
2025-08-22 23:31:41,1.27,0.90,15.70,99.90,1049379,28,20355,-74
2025-08-22 23:32:12,2.38,0.75,15.70,99.90,1049310,28,20034,-74
2025-08-22 23:32:43,1.15,0.70,15.60,99.90,1049330,28,20003,-73
2025-08-22 23:33:13,0.98,0.80,15.60,99.90,1049480,28,20002,-73
2025-08-22 23:33:44,3.55,0.93,15.60,99.90,1050908,28,20003,-74
2025-08-22 23:34:15,2.42,1.17,15.60,99.90,1057337,27,19998,-74
2025-08-22 23:34:45,1.83,0.95,15.60,99.90,1062574,27,20009,-74
2025-08-22 23:35:16,3.30,0.80,15.50,99.90,1062726,27,20007,-74
2025-08-22 23:35:46,0.57,0.50,15.50,99.90,1062555,27,19994,-74
2025-08-22 23:36:17,1.08,0.60,15.50,99.90,1068847,27,19997,-74
2025-08-22 23:36:48,0.43,0.40,15.50,99.90,1069059,27,20008,-74
2025-08-22 23:37:19,1.27,1.10,15.50,99.90,1068748,27,20007,-74
2025-08-22 23:37:49,1.10,0.73,15.50,99.90,1062469,27,20462,-74
2025-08-22 23:38:20,3.05,0.80,15.50,99.90,1062460,27,19997,-73
2025-08-22 23:38:51,1.65,0.80,15.50,99.90,1055908,28,20474,-73
2025-08-22 23:39:21,0.60,0.50,15.50,99.90,1056219,27,20380,-74
2025-08-22 23:39:52,0.50,0.50,15.50,99.90,1062599,27,20497,-74
2025-08-22 23:40:23,1.98,0.50,15.40,99.90,1062639,27,20001,-74
2025-08-22 23:41:14,0.70,0.60,15.40,99.90,1062537,27,19997,-74
2025-08-22 23:42:03,15.40,15.40,15.40,99.90,1056455,28,20013,-73
2025-08-22 23:42:52,0.60,0.60,15.40,99.90,1052725,27,19942,-74
2025-08-22 23:43:41,1.20,0.55,15.40,99.90,1063960,27,20362,-74
2025-08-22 23:44:30,0.63,0.52,15.40,99.90,1069315,27,20503,-74
2025-08-22 23:45:01,2.83,0.93,15.40,99.90,1069228,27,20126,-73
2025-08-22 23:45:32,1.30,0.45,15.40,99.90,1069395,27,20064,-74
2025-08-22 23:46:03,3.50,0.65,15.40,99.90,1069139,27,20085,-74
2025-08-22 23:46:33,1.17,0.63,15.40,99.90,1068950,27,20089,-74
2025-08-22 23:47:04,0.88,0.88,15.40,99.90,1068816,27,20044,-74
2025-08-22 23:47:35,1.83,0.60,15.40,99.90,1069433,27,20032,-74
2025-08-22 23:48:06,2.65,0.60,15.40,99.90,1069257,27,20003,-74
2025-08-22 23:48:37,0.50,0.50,15.40,99.90,1068943,27,20077,-73
2025-08-22 23:49:08,0.60,0.60,15.40,99.90,1069405,27,20076,-74
2025-08-22 23:49:39,1.30,0.88,15.40,99.90,1069447,27,20011,-73
2025-08-22 23:50:10,4.63,0.70,15.50,99.90,1069324,27,20015,-74
2025-08-22 23:50:40,1.20,0.80,15.40,99.90,1069099,27,20004,-74
2025-08-22 23:51:11,1.10,0.68,15.40,99.90,1069327,27,19996,-73
2025-08-22 23:51:42,1.27,0.70,15.50,99.90,1069250,27,20484,-74
2025-08-22 23:52:12,1.08,0.98,15.50,99.90,1069362,27,20044,-74
2025-08-22 23:52:43,0.98,0.70,15.50,99.90,1069181,27,20028,-74
2025-08-22 23:53:14,1.42,0.70,15.50,99.90,1069129,27,20473,-74
2025-08-22 23:53:45,2.78,0.70,15.50,99.90,1068653,27,20004,-74
2025-08-22 23:54:15,2.17,0.93,15.50,99.90,1069332,27,20028,-73
2025-08-22 23:54:46,0.65,0.63,15.50,99.90,1069151,27,20012,-73
2025-08-22 23:55:25,3.10,1.10,15.50,99.90,1069171,27,20394,-74
2025-08-22 23:55:56,2.08,0.80,15.40,99.90,1069194,27,20000,-74
2025-08-22 23:56:26,2.08,0.93,15.40,99.90,1069403,27,20480,-74
2025-08-22 23:56:57,1.02,0.60,15.40,99.90,1069063,27,20477,-74
2025-08-22 23:57:28,0.93,0.52,15.40,99.90,1069167,27,20000,-74
2025-08-22 23:57:58,1.30,0.73,15.40,99.90,1069239,27,20505,-74
2025-08-22 23:58:29,1.10,0.50,15.40,99.90,1069331,27,20427,-74
2025-08-22 23:59:00,0.60,0.60,15.40,99.90,1062414,27,20481,-74
2025-08-22 23:59:30,0.50,0.50,15.40,99.90,1062591,27,20008,-74