2025-08-22 00:00:16,3.72,3.63,15.10,100.00,1015555,29,20003,-65
2025-08-22 00:00:52,3.35,3.25,15.13,100.00,1024470,28,20795,-67
2025-08-22 00:01:23,2.70,2.60,15.14,100.00,1028089,28,20396,-64
2025-08-22 00:01:54,3.15,3.05,15.17,100.00,1021808,29,20017,-65
2025-08-22 00:02:25,2.60,2.50,15.19,100.00,1021717,29,20593,-66
2025-08-22 00:03:00,3.13,3.03,15.20,100.00,1021804,29,20006,-65
2025-08-22 00:03:34,2.85,2.75,15.19,100.00,1028006,28,20008,-64
2025-08-22 00:04:07,5.35,4.95,15.20,100.00,1027924,28,20001,-63
2025-08-22 00:04:38,4.85,3.45,15.19,100.00,1030548,28,20000,-65
2025-08-22 00:05:09,3.97,3.67,15.19,100.00,1023775,28,20522,-65
2025-08-22 00:05:49,3.33,3.15,15.21,100.00,1024317,28,20005,-65
2025-08-22 00:06:20,3.65,3.55,15.20,100.00,1015741,29,20012,-65
2025-08-22 00:06:54,3.90,3.70,15.20,100.00,1025797,28,20016,-64
2025-08-22 00:07:54,3.28,3.17,15.19,100.00,1034290,28,20008,-65
2025-08-22 00:08:25,3.47,3.30,15.21,100.00,1034319,28,20465,-65
2025-08-22 00:08:57,3.97,3.80,15.21,100.00,1033346,28,20004,-65
2025-08-22 00:09:27,3.45,3.35,15.22,100.00,1033855,28,20905,-63
2025-08-22 00:09:58,27.58,3.92,15.24,100.00,1027921,28,20071,-63
2025-08-22 00:10:29,4.95,4.55,15.22,100.00,1040169,28,20848,-65
2025-08-22 00:10:59,4.35,4.15,15.22,100.00,1040274,28,20014,-65
2025-08-22 00:11:30,3.90,3.70,15.23,100.00,1040432,28,20000,-66
2025-08-22 00:12:00,4.00,3.80,15.24,100.00,1040518,28,20003,-63
2025-08-22 00:12:31,2.97,2.88,15.23,100.00,1040185,28,20056,-64
2025-08-22 00:13:01,3.63,3.42,15.24,100.00,1033623,28,20007,-65
2025-08-22 00:13:32,4.25,3.95,15.23,100.00,1035399,28,20035,-65
2025-08-22 00:14:09,21.20,19.92,15.23,100.00,1040276,28,19999,-64
2025-08-22 00:14:40,53.90,49.00,15.24,100.00,1042182,28,20567,-65
2025-08-22 00:15:14,5.85,5.38,15.22,100.00,1046552,28,20035,-64
2025-08-22 00:15:48,4.38,3.97,15.22,100.00,1051927,27,20140,-64
2025-08-22 00:16:18,4.85,4.47,15.23,100.00,1061731,27,20024,-64
2025-08-22 00:16:58,16.02,14.98,15.20,100.00,1066452,27,20487,-62
2025-08-22 00:17:34,7.10,6.60,15.21,100.00,1052320,28,20037,-66
2025-08-22 00:18:05,7.93,7.43,15.17,100.00,1047464,28,20498,-64
2025-08-22 00:18:35,6.70,6.20,15.20,100.00,1039628,28,20014,-65
2025-08-22 00:19:07,4.78,4.57,15.20,100.00,1046623,28,20005,-65
2025-08-22 00:19:39,5.63,5.32,15.20,100.00,1042641,28,20874,-63
2025-08-22 00:20:11,5.43,5.13,15.15,100.00,1040464,28,19999,-64
2025-08-22 00:20:43,12.45,4.60,15.18,100.00,1045811,28,20014,-65
2025-08-22 00:21:13,5.45,5.05,15.19,100.00,1044288,28,20462,-64
2025-08-22 00:21:46,4.30,4.13,15.15,100.00,1039603,28,20014,-64
2025-08-22 00:22:16,5.00,4.70,15.19,100.00,1036235,28,20000,-63
2025-08-22 00:22:52,4.72,4.53,15.19,100.00,1028086,28,20365,-65
2025-08-22 00:23:22,4.93,4.72,15.20,100.00,1027792,28,20005,-64
2025-08-22 00:23:53,5.57,5.28,15.21,100.00,1023863,28,20074,-63
2025-08-22 00:24:24,3.92,3.83,15.20,100.00,1029585,28,20004,-64
2025-08-22 00:24:56,4.93,4.53,15.20,100.00,1033852,28,20000,-64
2025-08-22 00:25:28,5.60,5.20,15.21,100.00,1028412,28,20694,-68
2025-08-22 00:25:59,4.57,4.38,15.20,100.00,1040366,28,20011,-64
2025-08-22 00:26:34,3.90,3.80,15.22,100.00,1035636,28,20200,-64
2025-08-22 00:27:04,7.40,6.78,15.22,100.00,1035727,28,20004,-64
2025-08-22 00:27:35,4.45,4.10,15.21,100.00,1046638,28,20002,-64
2025-08-22 00:28:05,4.88,4.63,15.22,100.00,1043854,28,20006,-64
2025-08-22 00:28:38,6.63,6.20,15.22,100.00,1039592,28,20670,-65
2025-08-22 00:29:24,4.70,4.47,15.22,100.00,1049914,28,20520,-63
2025-08-22 00:29:54,4.88,4.63,15.22,100.00,1048184,28,20002,-65
2025-08-22 00:30:25,4.35,4.15,15.21,100.00,1040456,28,20404,-64
2025-08-22 00:30:55,4.55,4.35,15.22,100.00,1040569,28,20499,-65
2025-08-22 00:31:26,5.25,4.85,15.22,100.00,1030493,28,20007,-64
2025-08-22 00:31:58,5.18,4.88,15.20,100.00,1028040,28,20052,-64
2025-08-22 00:32:28,3.78,3.60,15.22,100.00,1042471,28,20036,-66
2025-08-22 00:32:59,6.75,6.13,15.22,100.00,1040594,28,20459,-65
2025-08-22 00:33:32,5.40,5.10,15.21,100.00,1049998,28,19999,-64
2025-08-22 00:34:03,7.93,6.40,15.20,100.00,1053471,28,20753,-65
2025-08-22 00:34:33,4.97,4.68,15.21,100.00,1040198,28,20006,-65
2025-08-22 00:35:05,4.78,4.57,15.20,100.00,1039858,28,20042,-65
2025-08-22 00:35:35,5.03,4.82,15.21,100.00,1021360,28,20005,-63
2025-08-22 00:36:08,5.43,5.07,15.21,100.00,1015449,29,20436,-64
2025-08-22 00:36:39,4.50,4.30,15.19,100.00,1015642,29,20119,-66
2025-08-22 00:37:12,6.32,5.93,15.15,100.00,1010114,29,20752,-62
2025-08-22 00:37:42,8.05,6.13,15.18,100.00,1021729,29,20018,-66
2025-08-22 00:38:13,3.92,3.83,15.19,100.00,1021675,29,20016,-65
2025-08-22 00:38:44,5.70,5.30,15.21,100.00,1020589,29,20013,-65
2025-08-22 00:39:15,5.40,5.10,15.14,100.00,1021686,29,20041,-64
2025-08-22 00:39:45,4.60,4.40,15.20,100.00,1008961,29,20010,-64
2025-08-22 00:40:16,4.10,4.00,15.22,100.00,1009707,29,20006,-63
2025-08-22 00:40:46,5.43,5.13,15.22,100.00,1009236,29,20015,-67
2025-08-22 00:41:17,5.82,5.35,15.21,100.00,1009866,29,20357,-64
2025-08-22 00:41:48,4.30,4.13,15.23,100.00,1015518,29,20077,-64
2025-08-22 00:42:18,4.18,3.97,15.24,100.00,1015606,29,20152,-64
2025-08-22 00:42:50,4.53,4.32,15.24,100.00,1009349,29,20158,-65
2025-08-22 00:43:21,3.70,3.60,15.24,100.00,992966,29,20536,-64
2025-08-22 00:43:51,5.45,5.20,15.24,100.00,1003223,29,20110,-64
2025-08-22 00:44:22,5.75,5.40,15.24,100.00,997676,29,20004,-64
2025-08-22 00:44:52,5.57,5.28,15.24,100.00,1003420,29,20588,-64
2025-08-22 00:45:23,5.10,4.80,15.23,100.00,1003318,29,20015,-64
2025-08-22 00:45:53,5.35,5.03,15.24,100.00,1004751,29,19999,-66
2025-08-22 00:46:26,6.40,5.88,15.23,100.00,1009233,29,20009,-63
2025-08-22 00:47:00,5.88,5.50,15.24,100.00,1008628,29,20025,-63
2025-08-22 00:47:30,4.57,4.38,15.23,100.00,1009217,29,20008,-64
2025-08-22 00:48:01,5.38,5.05,15.23,100.00,1010420,29,20003,-63
2025-08-22 00:48:31,5.32,5.03,15.23,100.00,1008442,29,20007,-64
2025-08-22 00:49:03,4.57,4.38,15.23,100.00,1003246,29,20004,-64
2025-08-22 00:49:33,4.80,4.60,15.22,100.00,1008909,29,20026,-66
2025-08-22 00:50:03,6.88,5.95,15.22,100.00,1009096,29,20017,-65
2025-08-22 00:50:38,4.70,4.40,15.20,100.00,1015157,29,20387,-64
2025-08-22 00:51:08,6.50,6.03,15.21,100.00,1010185,29,20018,-65
2025-08-22 00:51:39,6.05,5.65,15.22,100.00,1015140,29,20002,-64
2025-08-22 00:52:10,7.43,6.82,15.20,100.00,1009533,29,20357,-65
2025-08-22 00:52:40,4.47,4.28,15.20,100.00,1009321,29,20006,-63
2025-08-22 00:53:11,4.95,4.65,15.19,100.00,997242,29,20019,-64
2025-08-22 00:53:41,5.45,5.15,15.20,100.00,1003531,29,20011,-64
2025-08-22 00:54:12,4.93,4.63,15.22,100.00,1009168,29,20013,-64
2025-08-22 00:54:45,4.30,4.10,15.19,100.00,1009456,29,20074,-65
2025-08-22 00:55:26,4.95,4.70,15.18,100.00,1005933,29,20352,-64
2025-08-22 00:56:08,4.40,4.20,15.19,100.00,991637,29,20397,-64
2025-08-22 00:57:00,4.97,4.72,15.14,100.00,997542,29,20012,-64
2025-08-22 00:57:38,5.03,4.82,15.15,100.00,1009648,29,20569,-64
2025-08-22 00:58:09,5.05,4.85,15.13,100.00,1013647,29,20006,-64
2025-08-22 00:58:40,4.90,4.70,15.18,100.00,1008354,29,20623,-63
2025-08-22 00:59:10,5.25,4.95,15.17,100.00,1006895,29,20448,-64
2025-08-22 00:59:41,6.53,6.22,15.18,100.00,1003842,29,20008,-64
2025-08-22 01:00:11,455.65,88.93,15.19,100.00,1006874,29,20460,-64
2025-08-22 01:00:42,4.65,4.45,15.17,100.00,1015639,29,20006,-64
2025-08-22 01:01:12,10.82,5.75,15.16,100.00,1009074,29,20014,-64
2025-08-22 01:01:43,3.97,3.88,15.18,100.00,1009294,29,20214,-66
2025-08-22 01:02:16,4.20,4.07,15.18,100.00,1009268,29,20014,-64
2025-08-22 01:02:49,5.10,4.88,15.19,100.00,1016104,29,20080,-65
2025-08-22 01:03:20,6.03,5.22,15.19,100.00,1021356,28,20064,-64
2025-08-22 01:03:51,6.05,5.70,15.20,100.00,1021581,29,20573,-66
2025-08-22 01:04:21,4.72,4.53,15.17,100.00,1008188,29,20006,-65
2025-08-22 01:04:52,6.38,5.68,15.16,100.00,1003382,29,20003,-64
2025-08-22 01:05:22,5.20,4.93,15.16,100.00,1004060,29,20059,-62
2025-08-22 01:05:53,5.28,4.90,15.19,100.00,1015923,28,20009,-65
2025-08-22 01:06:37,6.15,5.75,15.19,100.00,1028624,28,20015,-64
2025-08-22 01:07:08,6.15,5.75,15.17,100.00,1042943,28,20022,-64
2025-08-22 01:07:38,6.90,6.40,15.05,100.00,1043754,28,20007,-65
2025-08-22 01:08:29,5.03,4.78,15.15,100.00,1033761,28,21012,-64
2025-08-22 01:09:03,4.35,4.15,15.15,100.00,1033112,28,20008,-64
2025-08-22 01:09:34,4.00,3.90,15.16,100.00,1021276,29,19998,-63
2025-08-22 01:10:44,4.60,4.40,15.16,100.00,1032211,28,20008,-64
2025-08-22 01:11:27,5.75,5.43,15.14,100.00,1033588,28,19999,-64
2025-08-22 01:12:03,5.03,4.80,15.13,100.00,1025750,28,20001,-65
2025-08-22 01:13:02,4.45,4.25,14.98,100.00,1027737,28,20016,-64
2025-08-22 01:13:32,4.18,4.03,15.11,100.00,1030008,28,20015,-64
2025-08-22 01:14:03,4.10,4.00,15.08,100.00,1034113,28,20014,-64
2025-08-22 01:14:36,4.47,4.28,15.04,100.00,1033911,28,20050,-65
2025-08-22 01:15:07,6.07,5.78,15.04,100.00,1027476,28,20095,-63
2025-08-22 01:15:42,4.72,4.53,15.01,100.00,1027520,28,20005,-64
2025-08-22 01:16:12,4.97,4.78,15.01,100.00,1029217,28,20005,-64
2025-08-22 01:16:43,58.70,51.63,15.01,100.00,1027942,28,20089,-64
2025-08-22 01:17:13,26.60,23.05,15.01,100.00,1027446,28,20469,-65
2025-08-22 01:17:44,4.85,4.65,14.99,100.00,1027673,28,20029,-64
2025-08-22 01:18:24,10.65,4.97,14.97,100.00,1027593,28,20008,-64
2025-08-22 01:19:04,4.63,4.43,14.95,100.00,1032730,28,20712,-65
2025-08-22 01:20:01,6.38,6.03,14.94,100.00,1033750,28,20004,-65
2025-08-22 01:20:38,4.97,4.78,14.85,100.00,1033767,28,20750,-64
2025-08-22 01:21:18,4.30,4.18,14.87,100.00,1034114,28,20014,-65
2025-08-22 01:22:08,5.53,5.25,14.86,100.00,1033722,28,20007,-64
2025-08-22 01:23:04,4.20,4.00,14.85,100.00,1018423,29,20083,-64
2025-08-22 01:23:57,7.28,6.78,14.82,100.00,1023015,28,20006,-65
2025-08-22 01:24:49,23.10,21.15,14.80,100.00,1040061,28,20010,-64
2025-08-22 01:25:54,5.60,5.22,14.78,100.00,1040585,28,20010,-64
2025-08-22 01:26:59,4.10,3.97,14.74,100.00,1028811,28,20264,-64
2025-08-22 01:27:30,6.13,5.80,14.72,100.00,1047277,28,20065,-63
2025-08-22 01:28:00,6.35,5.90,14.72,100.00,1053161,28,20047,-65
2025-08-22 01:28:33,3.90,3.80,14.70,100.00,1052434,28,20043,-64
2025-08-22 01:29:04,4.50,4.30,14.68,100.00,1056277,27,20016,-63
2025-08-22 01:29:36,4.50,4.30,14.64,100.00,1059552,27,20145,-64
2025-08-22 01:30:06,3.88,3.78,14.66,100.00,1052725,28,20005,-65
2025-08-22 01:31:14,4.13,4.00,14.64,100.00,1053145,28,20026,-64
2025-08-22 01:32:22,4.40,4.20,14.63,100.00,1051638,28,20020,-63
2025-08-22 01:33:30,4.88,4.68,14.60,100.00,1046650,28,20145,-64
2025-08-22 01:34:37,4.50,4.30,14.59,100.00,1052926,28,20005,-65
2025-08-22 01:35:45,4.38,4.18,14.56,100.00,1053387,28,19998,-62
2025-08-22 01:36:53,4.80,4.60,14.54,100.00,1052988,28,20009,-64
2025-08-22 01:38:01,5.57,5.28,14.56,100.00,1052952,27,20218,-64
2025-08-22 01:39:08,3.90,3.80,14.52,100.00,1052202,28,20017,-66
2025-08-22 01:40:19,3.85,3.75,14.49,100.00,1053141,28,20010,-64
2025-08-22 01:41:27,4.00,3.90,14.43,100.00,1018481,28,963985,-64
2025-08-22 01:42:35,4.00,3.90,14.38,100.00,1046834,28,20002,-64
2025-08-22 01:43:43,3.90,3.80,14.34,100.00,1053540,28,20084,-64
2025-08-22 01:44:50,3.85,3.75,14.29,100.00,1052931,27,20006,-67
2025-08-22 01:45:58,3.20,3.10,14.25,100.00,1053111,28,20021,-64
2025-08-22 01:47:05,3.38,3.28,14.22,100.00,1046435,28,20708,-64
2025-08-22 01:48:13,3.70,3.60,14.19,100.00,1047808,27,20007,-64
2025-08-22 01:49:21,8.45,7.93,14.17,100.00,1052052,28,20086,-65
2025-08-22 01:50:28,1.05,1.02,14.13,100.00,1059457,27,20009,-64
2025-08-22 01:51:37,0.77,0.77,14.09,100.00,1063037,27,20572,-64
2025-08-22 01:52:44,1.10,1.10,14.05,100.00,1073425,27,20083,-63
2025-08-22 01:53:52,0.80,0.80,14.02,100.00,1073466,27,20009,-64
2025-08-22 01:54:59,0.70,0.70,14.00,100.00,1072827,27,20059,-66
2025-08-22 01:56:07,0.80,0.80,13.97,100.00,1073241,27,20882,-65
2025-08-22 01:57:15,0.90,0.90,13.90,100.00,1069159,27,20004,-65
2025-08-22 01:58:23,0.90,0.90,13.87,100.00,1073172,27,20820,-64
2025-08-22 01:59:31,0.90,0.90,13.84,100.00,1072019,27,20015,-64
2025-08-22 02:00:38,3.85,3.53,13.82,100.00,1071067,27,20395,-64
2025-08-22 02:01:46,0.90,0.90,13.80,100.00,1079348,27,20486,-64
2025-08-22 02:02:53,1.15,1.15,13.78,100.00,1073262,27,19999,-65
2025-08-22 02:04:02,1.23,1.23,13.75,100.00,1074747,27,20012,-64
2025-08-22 02:05:10,1.00,1.00,13.73,100.00,1075359,27,20010,-65
2025-08-22 02:06:18,0.93,0.93,13.74,100.00,1077738,27,20003,-66
2025-08-22 02:07:26,1.08,1.08,13.73,100.00,1074842,27,20044,-64
2025-08-22 02:08:36,0.90,0.90,13.73,100.00,1080155,27,20952,-63
2025-08-22 02:09:44,1.10,1.10,13.73,100.00,1072812,27,20085,-65
2025-08-22 02:10:52,1.10,1.10,13.78,100.00,1080079,27,20047,-64
2025-08-22 02:11:59,0.98,0.98,13.80,100.00,1080071,27,19999,-64
2025-08-22 02:13:07,1.20,1.20,13.78,100.00,1066219,27,20016,-64
2025-08-22 02:14:14,1.00,1.00,13.77,100.00,1067599,27,20005,-64
2025-08-22 02:15:22,1.05,1.05,13.80,100.00,1079953,27,20444,-65
2025-08-22 02:16:30,1.10,1.10,13.82,100.00,1066412,27,20018,-65
2025-08-22 02:17:38,2.28,2.13,13.89,100.00,1073124,27,20044,-65
2025-08-22 02:18:46,1.20,1.20,13.93,100.00,1080044,27,20091,-64
2025-08-22 02:19:53,1.17,1.17,13.90,100.00,1073409,27,20740,-64
2025-08-22 02:21:01,2.95,2.13,14.00,100.00,1074433,27,20015,-61
2025-08-22 02:22:09,4.03,3.72,14.02,100.00,1072796,27,20395,-64
2025-08-22 02:23:16,1.27,1.27,14.00,100.00,1066306,27,20014,-65
2025-08-22 02:24:24,2.17,2.08,13.99,100.00,1079752,27,20018,-68
2025-08-22 02:25:32,1.77,1.77,13.96,100.00,1079978,27,20011,-64
2025-08-22 02:26:39,12.82,1.63,13.98,100.00,1080010,27,20107,-64
2025-08-22 02:27:47,1.08,1.08,14.00,100.00,1073146,27,20024,-63
2025-08-22 02:28:55,1.05,1.05,14.00,100.00,1073085,27,20022,-64
2025-08-22 02:30:02,1.95,1.85,14.01,100.00,1079074,27,20351,-62
2025-08-22 02:31:10,3.90,3.60,13.98,100.00,1073285,27,20051,-66
2025-08-22 02:32:18,1.00,1.00,13.98,100.00,1080207,27,20003,-64
2025-08-22 02:33:26,1.52,1.52,13.99,100.00,1079914,27,20007,-65
2025-08-22 02:34:35,3.80,2.30,13.97,100.00,1075133,27,20004,-65
2025-08-22 02:35:45,1.55,1.52,13.94,100.00,1081290,27,20007,-64
2025-08-22 02:36:53,3.15,2.95,13.93,100.00,1066701,27,20059,-62
2025-08-22 02:38:00,2.38,2.28,13.89,100.00,1067117,27,20074,-67
2025-08-22 02:39:09,1.73,1.63,13.85,100.00,1065548,27,20020,-64
2025-08-22 02:40:16,2.22,2.13,13.84,100.00,1066465,27,20428,-65
2025-08-22 02:41:24,2.47,2.28,13.81,100.00,1080208,27,20023,-63
2025-08-22 02:42:32,7.10,6.70,13.79,100.00,1087732,27,20358,-65
2025-08-22 02:43:40,1.25,1.25,13.78,100.00,1067034,27,20548,-64
2025-08-22 02:44:48,1.25,1.25,13.79,100.00,1067790,27,20000,-64
2025-08-22 02:45:56,2.50,2.30,13.77,100.00,1074566,27,20112,-62
2025-08-22 02:47:04,6.53,6.05,13.79,100.00,1073424,27,20037,-66
2025-08-22 02:48:11,3.38,3.17,13.79,100.00,1074451,27,20011,-62
2025-08-22 02:49:19,2.80,2.60,13.81,100.00,1079856,27,20342,-65
2025-08-22 02:50:27,2.08,1.73,13.76,100.00,1066539,27,20008,-64
2025-08-22 02:51:35,4.28,3.95,13.78,100.00,1060669,27,20024,-64
2025-08-22 02:52:42,1.00,1.00,13.76,100.00,1073336,27,20716,-64
2025-08-22 02:53:50,4.63,4.25,13.74,100.00,1073260,27,20000,-64
2025-08-22 02:54:58,1.40,1.40,13.74,100.00,1074424,27,20023,-65
2025-08-22 02:56:06,1.25,1.25,13.72,100.00,1080339,27,20022,-65
2025-08-22 02:57:14,2.22,2.13,13.73,100.00,1074054,27,20471,-65
2025-08-22 02:58:22,1.38,1.38,13.75,100.00,1060052,27,20005,-64
2025-08-22 02:59:29,2.83,2.70,13.72,100.00,1065161,27,20068,-64
2025-08-22 03:00:37,4.82,4.63,13.70,100.00,1066334,27,20000,-65
2025-08-22 03:01:48,1.10,1.10,13.70,100.00,1066562,27,20072,-66
2025-08-22 03:02:56,1.10,1.10,13.69,100.00,1066231,27,20540,-65
2025-08-22 03:04:03,1.65,1.60,13.63,100.00,1063038,27,20450,-65
2025-08-22 03:05:12,1.05,1.05,13.63,100.00,1066074,27,20015,-64
2025-08-22 03:06:20,1.17,1.17,13.61,100.00,1064089,27,20041,-64
2025-08-22 03:07:27,1.75,1.75,13.59,100.00,1059618,27,20016,-64
2025-08-22 03:08:35,1.20,1.20,13.56,100.00,1059844,27,20926,-65
2025-08-22 03:09:43,5.65,3.15,13.58,100.00,1066501,27,20012,-65
2025-08-22 03:10:50,2.53,2.33,13.52,100.00,1066042,27,20004,-64
2025-08-22 03:11:58,2.60,2.33,13.48,100.00,1066525,27,20381,-63
2025-08-22 03:13:06,1.40,1.40,13.47,100.00,1066351,27,20015,-64
2025-08-22 03:14:13,2.05,1.80,13.43,100.00,1066339,27,20004,-63
2025-08-22 03:15:21,1.20,1.20,13.43,100.00,1066548,27,20008,-67
2025-08-22 03:16:28,1.25,1.25,13.38,100.00,1066315,27,20028,-64
2025-08-22 03:17:36,1.10,1.10,13.35,100.00,1059580,27,19997,-65
2025-08-22 03:18:43,2.00,1.85,13.33,100.00,1059201,27,20012,-64
2025-08-22 03:19:51,2.53,2.33,13.30,100.00,1052906,28,19998,-65
2025-08-22 03:20:59,1.75,1.67,13.29,100.00,1053825,27,20075,-64
2025-08-22 03:22:06,2.58,2.47,13.27,100.00,1059708,27,20016,-64
2025-08-22 03:23:14,1.30,1.30,13.27,100.00,1053142,28,20064,-65
2025-08-22 03:24:22,1.20,1.20,13.27,100.00,1053124,28,20023,-65
2025-08-22 03:25:29,1.30,1.30,13.25,100.00,1059386,27,20131,-64
2025-08-22 03:26:37,1.20,1.20,13.24,100.00,1046395,28,20402,-65
2025-08-22 03:27:45,1.20,1.20,13.21,100.00,1039656,28,20019,-66
2025-08-22 03:28:53,1.20,1.20,13.21,100.00,1046505,28,20006,-64
2025-08-22 03:30:01,2.40,2.30,13.20,100.00,1053288,28,20051,-64
2025-08-22 03:31:09,1.45,1.45,13.18,100.00,1053238,27,20009,-64
2025-08-22 03:32:16,1.45,1.45,13.15,100.00,1059611,27,20057,-64
2025-08-22 03:33:24,1.30,1.30,13.13,100.00,1052605,28,20131,-64
2025-08-22 03:34:31,1.40,1.40,13.11,100.00,1040399,28,19999,-65
2025-08-22 03:35:39,2.88,2.78,13.09,100.00,1047085,28,20002,-64
2025-08-22 03:36:46,2.75,2.67,13.06,100.00,1047406,28,20019,-66
2025-08-22 03:37:54,4.13,4.00,13.08,100.00,1046920,28,20459,-64
2025-08-22 03:39:01,2.00,2.00,13.04,100.00,1040393,28,20059,-64
2025-08-22 03:40:09,2.10,2.10,13.04,100.00,1034244,28,20011,-64
2025-08-22 03:41:17,8.63,8.23,13.04,100.00,1034079,28,20008,-64
2025-08-22 03:42:24,16.25,15.20,13.01,100.00,1034235,28,20023,-63
2025-08-22 03:43:32,2.50,2.40,13.00,100.00,1034394,28,20136,-64
2025-08-22 03:44:40,9.18,2.47,12.98,100.00,1034219,28,20044,-65
2025-08-22 03:45:47,2.00,2.00,12.96,100.00,1037678,28,20027,-64
2025-08-22 03:46:55,2.00,2.00,12.97,100.00,1040587,28,20059,-65
2025-08-22 03:48:03,2.20,2.20,12.98,100.00,1040819,28,20017,-66
2025-08-22 03:49:11,2.03,2.03,12.97,100.00,1039782,28,20121,-65
2025-08-22 03:50:18,2.90,2.80,12.96,100.00,1033931,28,20040,-65
2025-08-22 03:51:26,2.20,2.20,12.95,100.00,1034483,28,20056,-64
2025-08-22 03:52:34,2.10,2.10,12.96,100.00,1034467,28,20074,-65
2025-08-22 03:53:42,2.10,2.10,12.94,100.00,1027818,28,20017,-65
2025-08-22 03:54:50,2.40,2.30,12.92,100.00,1028192,28,20433,-64
2025-08-22 03:55:57,2.20,2.20,12.90,100.00,1028098,28,20509,-65
2025-08-22 03:57:05,2.53,2.42,12.89,100.00,1027867,28,20452,-64
2025-08-22 03:58:13,2.20,2.20,12.87,100.00,1027823,28,20023,-64
2025-08-22 03:59:20,2.78,2.67,12.85,100.00,1046324,28,21070,-65
2025-08-22 04:00:28,2.38,2.28,12.86,100.00,1047237,28,20590,-65
2025-08-22 04:01:35,3.97,3.78,12.87,100.00,1040782,28,20542,-63
2025-08-22 04:02:43,4.82,4.53,12.89,100.00,1033787,28,20918,-66
2025-08-22 04:03:51,2.67,2.58,12.91,100.00,1033878,28,20004,-65
2025-08-22 04:04:59,3.10,3.00,12.89,100.00,1038786,28,20667,-65
2025-08-22 04:06:06,2.35,2.25,12.87,100.00,1046679,28,20009,-64
2025-08-22 04:07:14,2.20,2.20,12.87,100.00,1053440,28,20016,-64
2025-08-22 04:08:21,2.80,2.60,12.89,100.00,1047450,28,20010,-64
2025-08-22 04:09:29,2.20,2.20,12.88,100.00,1052535,28,20006,-64
2025-08-22 04:10:37,3.42,3.15,12.89,100.00,1053889,28,20077,-64
2025-08-22 04:11:44,3.08,2.97,12.89,100.00,1053750,27,20002,-64
2025-08-22 04:12:52,3.60,3.40,12.88,100.00,1053622,28,20009,-63
2025-08-22 04:14:00,2.53,2.40,12.85,100.00,1053686,28,20005,-63
2025-08-22 04:15:07,3.75,3.55,12.85,100.00,1046750,28,20519,-65
2025-08-22 04:16:15,2.83,2.72,12.84,100.00,1047423,28,20021,-64
2025-08-22 04:17:23,3.72,3.42,12.84,100.00,1046671,28,20018,-64
2025-08-22 04:18:30,3.65,3.45,12.83,100.00,1047410,28,20014,-65
2025-08-22 04:19:38,4.68,4.22,12.82,100.00,1047403,28,20147,-64
2025-08-22 04:20:46,2.50,2.40,12.81,100.00,1047228,28,20010,-64
2025-08-22 04:21:53,2.58,2.47,12.83,100.00,1041361,28,20055,-65
2025-08-22 04:23:03,2.88,2.78,12.81,100.00,1046458,28,20740,-65
2025-08-22 04:24:11,2.30,2.25,12.70,100.00,1047662,28,20015,-66
2025-08-22 04:25:19,2.50,2.40,12.77,100.00,1040951,28,20483,-66
2025-08-22 04:26:26,2.28,2.20,12.80,100.00,1046081,28,21050,-66
2025-08-22 04:27:35,3.38,3.28,12.81,100.00,1047313,28,20026,-66
2025-08-22 04:28:42,3.70,3.50,12.79,100.00,1060612,27,20080,-66
2025-08-22 04:29:50,3.13,3.03,12.79,100.00,1060003,27,20009,-66
2025-08-22 04:30:58,4.25,3.95,12.79,100.00,1054026,28,20012,-66
2025-08-22 04:32:05,3.55,3.38,12.81,100.00,1062176,27,20492,-64
2025-08-22 04:33:13,3.22,3.05,12.81,100.00,1063717,27,20038,-65
2025-08-22 04:34:21,11.77,10.70,12.82,100.00,1067354,27,20778,-66
2025-08-22 04:35:28,19.45,4.18,12.86,100.00,1060822,27,20005,-66
2025-08-22 04:36:36,5.95,5.45,12.86,100.00,1065682,27,20027,-64
2025-08-22 04:37:43,5.43,5.00,12.88,100.00,1053447,28,20390,-68
2025-08-22 04:38:51,2.97,2.88,12.90,100.00,1054072,28,20042,-70
2025-08-22 04:39:59,3.75,3.47,12.86,100.00,1047411,28,20456,-66
2025-08-22 04:41:07,3.58,3.38,12.87,100.00,1043358,28,20061,-67
2025-08-22 04:42:14,3.00,2.90,12.89,100.00,1043600,28,20018,-67
2025-08-22 04:43:22,5.57,5.18,12.89,100.00,1045483,28,20022,-67
2025-08-22 04:44:30,3.05,2.90,12.90,100.00,1034206,28,20509,-65
2025-08-22 04:45:38,5.50,5.05,12.90,100.00,1020954,29,20402,-70
2025-08-22 04:46:46,3.08,2.88,12.91,100.00,1028002,28,20132,-70
2025-08-22 04:47:54,3.70,3.45,12.91,100.00,1028166,28,20100,-70
2025-08-22 04:49:02,4.05,3.63,12.91,100.00,1026290,28,20381,-68
2025-08-22 04:50:09,2.40,2.30,12.94,100.00,1022557,28,20664,-70
2025-08-22 04:51:17,5.13,3.83,12.95,100.00,1028473,28,20013,-69
2025-08-22 04:52:25,4.35,3.85,12.94,100.00,1028112,28,20923,-70
2025-08-22 04:53:33,2.97,2.85,12.95,100.00,1027973,28,20878,-69
2025-08-22 04:54:41,3.03,2.92,12.97,100.00,1027281,28,20012,-68
2025-08-22 04:55:49,2.80,2.70,12.97,100.00,1028408,28,20008,-67
2025-08-22 04:56:56,5.82,5.43,13.01,100.00,1019686,29,20006,-67
2025-08-22 04:58:04,3.63,3.33,13.03,100.00,1025461,28,20016,-68
2025-08-22 04:59:12,3.97,3.75,13.02,100.00,1020216,29,20064,-68
2025-08-22 05:00:19,3.00,2.90,13.05,100.00,1015725,29,20010,-69
2025-08-22 05:01:27,5.28,4.80,13.07,100.00,1014709,29,20020,-69
2025-08-22 05:02:36,3.55,3.30,13.07,100.00,1012482,29,20007,-69
2025-08-22 05:03:44,3.50,3.30,13.05,100.00,1021941,29,20002,-65
2025-08-22 05:04:52,5.35,4.93,13.05,100.00,1026480,28,20004,-70
2025-08-22 05:05:59,3.17,3.08,13.07,100.00,1021526,28,20005,-69
2025-08-22 05:07:08,2.60,2.50,13.10,100.00,1022669,28,20028,-69
2025-08-22 05:08:15,4.35,4.05,13.12,100.00,1024940,28,20690,-69
2025-08-22 05:09:23,2.85,2.75,13.13,100.00,1028560,28,20009,-72
2025-08-22 05:10:31,2.63,2.53,13.15,100.00,1035803,28,20003,-68
2025-08-22 05:11:38,4.78,4.57,13.15,100.00,1036630,28,20081,-67
2025-08-22 05:12:46,3.75,3.55,13.17,100.00,1038598,28,20011,-67
2025-08-22 05:13:54,2.60,2.50,13.17,100.00,1033843,28,20012,-71
2025-08-22 05:15:02,2.60,2.50,13.18,100.00,1028920,28,20053,-71
2025-08-22 05:16:09,2.33,2.22,13.20,100.00,1025822,28,20009,-69
2025-08-22 05:17:17,2.25,2.17,13.23,100.00,1043749,28,20003,-68
2025-08-22 05:18:25,2.53,2.42,13.26,100.00,1059593,27,20037,-67
2025-08-22 05:19:33,2.60,2.50,13.26,100.00,1045372,28,20026,-67
2025-08-22 05:20:41,3.35,3.25,13.29,100.00,1060331,27,20029,-67
2025-08-22 05:21:48,4.90,4.25,13.29,100.00,1066590,27,20105,-67
2025-08-22 05:22:56,2.50,2.40,13.29,100.00,1066725,27,20008,-68
2025-08-22 05:24:04,3.05,2.95,13.29,100.00,1059607,27,20012,-68
2025-08-22 05:25:12,2.60,2.50,13.31,100.00,1059841,27,20001,-68
2025-08-22 05:26:19,3.38,3.15,13.35,100.00,1066831,27,20009,-67
2025-08-22 05:27:27,1.98,1.88,13.28,100.00,1066736,27,20009,-68
2025-08-22 05:28:54,2.53,2.42,13.33,100.00,1066166,27,20032,-67
2025-08-22 05:30:20,7.78,5.57,13.33,100.00,1066284,27,20012,-67
2025-08-22 05:31:28,2.15,2.15,13.35,100.00,1066194,27,20761,-67
2025-08-22 05:32:35,3.55,3.35,13.32,100.00,1066720,27,20065,-69
2025-08-22 05:33:43,2.83,2.63,13.30,100.00,1059707,27,20011,-72
2025-08-22 05:34:51,2.38,2.33,13.33,100.00,1053435,28,20891,-68
2025-08-22 05:35:58,4.07,3.95,13.29,100.00,1053733,28,20459,-67
2025-08-22 05:37:07,2.20,2.20,13.33,100.00,1066727,27,20535,-68
2025-08-22 05:38:15,2.42,2.33,13.32,100.00,1060592,27,20000,-67
2025-08-22 05:39:22,4.00,3.78,13.32,100.00,1046081,28,20013,-69
2025-08-22 05:40:30,3.75,3.55,13.29,100.00,1053070,28,20053,-67
2025-08-22 05:41:38,4.10,3.90,13.31,100.00,1057734,27,20868,-68
2025-08-22 05:42:46,3.72,3.63,13.33,100.00,1053181,28,21066,-67
2025-08-22 05:43:56,2.90,2.80,13.29,100.00,1059691,27,20416,-67
2025-08-22 05:45:04,4.72,4.43,13.30,100.00,1060134,27,20012,-67
2025-08-22 05:46:12,2.70,2.60,13.37,100.00,1047107,28,20010,-69
2025-08-22 05:47:20,2.88,2.78,13.28,100.00,1050572,28,20900,-67
2025-08-22 05:48:28,3.25,3.15,13.35,100.00,1057818,27,20103,-67
2025-08-22 05:49:36,3.55,3.35,13.37,100.00,1049398,28,20002,-67
2025-08-22 05:50:45,4.35,4.15,13.30,100.00,1046670,28,20030,-68
2025-08-22 05:51:52,4.25,4.05,13.34,100.00,1045075,28,20043,-67
2025-08-22 05:53:00,5.47,5.07,13.32,100.00,1040512,28,20010,-69
2025-08-22 05:54:08,3.00,2.90,13.34,100.00,1046818,28,19998,-70
2025-08-22 05:55:15,3.00,2.90,13.37,100.00,1053101,28,20025,-68
2025-08-22 05:56:23,3.58,3.38,13.38,100.00,1046798,28,20259,-71
2025-08-22 05:57:31,4.22,4.03,13.38,100.00,1053514,27,20090,-68
2025-08-22 05:58:38,4.03,3.78,13.38,100.00,1047190,28,19998,-67
2025-08-22 05:59:46,6.88,6.50,13.39,100.00,1040225,28,20931,-71
2025-08-22 06:00:54,3.95,3.65,13.42,100.00,1045079,28,20007,-67
2025-08-22 06:02:02,3.92,3.72,13.38,100.00,1046660,28,19999,-67
2025-08-22 06:03:09,5.25,4.88,13.30,100.00,1046948,28,20452,-67
2025-08-22 06:04:17,4.88,4.57,13.34,100.00,1046938,28,20018,-67
2025-08-22 06:05:24,4.38,4.07,13.35,100.00,1053511,28,20529,-67
2025-08-22 06:06:32,10.32,9.52,13.33,100.00,1053284,28,20463,-67
2025-08-22 06:07:40,3.20,3.10,13.39,100.00,1046648,28,20021,-67
2025-08-22 06:08:48,5.55,4.15,13.36,100.00,1046868,28,19999,-69
2025-08-22 06:09:55,4.30,4.10,13.40,100.00,1053154,28,20470,-66
2025-08-22 06:11:03,5.10,4.78,13.43,100.00,1048798,27,20396,-69
2025-08-22 06:12:11,5.30,4.95,13.43,100.00,1046937,28,20072,-68
2025-08-22 06:13:19,6.40,5.80,13.46,100.00,1046734,28,20003,-68
2025-08-22 06:14:27,6.78,6.18,13.46,100.00,1051140,27,20585,-68
2025-08-22 06:15:34,4.00,3.80,13.44,100.00,1046993,28,20003,-67
2025-08-22 06:16:42,5.60,5.18,13.49,100.00,1034047,28,20055,-67
2025-08-22 06:17:50,30.08,4.22,13.51,100.00,1044416,28,20083,-67
2025-08-22 06:18:58,4.15,3.92,13.55,100.00,1060013,27,20007,-70
2025-08-22 06:20:05,4.82,4.53,13.55,100.00,1052860,28,20082,-71
2025-08-22 06:21:13,4.88,4.57,13.62,100.00,1057159,27,20009,-69
2025-08-22 06:22:21,4.38,4.13,13.62,100.00,1066353,27,20208,-67
2025-08-22 06:23:28,4.03,3.72,13.68,100.00,1066750,27,20345,-66
2025-08-22 06:24:36,3.42,3.33,13.74,100.00,1066586,27,20004,-69
2025-08-22 06:25:44,5.15,4.78,13.83,100.00,1060104,27,20791,-71
2025-08-22 06:26:52,3.60,3.50,13.77,100.00,1053282,28,20002,-68
2025-08-22 06:28:00,4.95,4.65,13.82,100.00,1053300,27,20494,-67
2025-08-22 06:29:08,4.10,3.90,13.85,100.00,1058824,27,20953,-67
2025-08-22 06:30:15,4.97,4.78,13.85,100.00,1047080,28,20002,-68
2025-08-22 06:31:23,4.50,4.28,13.86,100.00,1050219,28,20740,-72
2025-08-22 06:32:30,3.38,3.17,13.87,100.00,1053354,28,20004,-68
2025-08-22 06:33:38,3.67,3.58,13.93,100.00,1053282,27,20077,-68
2025-08-22 06:34:45,3.25,3.15,13.89,100.00,1049841,28,20063,-70
2025-08-22 06:35:54,4.32,4.13,13.90,100.00,1046728,28,19998,-66
2025-08-22 06:37:01,6.65,6.30,13.96,100.00,1057320,27,20495,-67
2025-08-22 06:38:09,5.20,4.90,13.95,100.00,1058739,27,20676,-68
2025-08-22 06:39:17,8.60,5.13,13.96,100.00,1055320,27,21173,-67
2025-08-22 06:40:25,3.63,3.50,13.98,100.00,1057670,27,20005,-67
2025-08-22 06:41:33,4.15,3.95,14.06,100.00,1062713,27,20012,-66
2025-08-22 06:42:41,5.25,4.88,14.08,100.00,1059979,27,20081,-67
2025-08-22 06:43:49,4.30,4.10,14.11,100.00,1056132,27,20081,-66
2025-08-22 06:44:56,3.83,3.72,14.15,100.00,1059851,27,20073,-68
2025-08-22 06:46:04,3.20,3.10,14.08,100.00,1046527,28,20009,-67
2025-08-22 06:47:12,5.10,4.80,14.08,100.00,1049032,28,20003,-66
2025-08-22 06:48:20,7.75,7.35,14.12,100.00,1053091,27,20784,-66
2025-08-22 06:49:27,5.95,5.65,14.04,100.00,1052235,28,20001,-67
2025-08-22 06:50:35,4.70,4.45,13.91,100.00,1040483,28,20715,-68
2025-08-22 06:51:43,3.33,3.22,13.82,100.00,1034197,28,20004,-72
2025-08-22 06:52:51,4.20,4.00,13.82,100.00,1040236,28,20003,-67
2025-08-22 06:53:59,3.65,3.55,13.79,100.00,1040102,28,20114,-65
2025-08-22 06:55:06,4.10,3.90,13.78,100.00,1033507,28,20040,-67
2025-08-22 06:56:14,5.28,4.97,13.61,100.00,1027694,28,20004,-69
2025-08-22 06:57:22,3.25,3.15,13.67,100.00,1025706,28,20017,-67
2025-08-22 06:58:30,3.08,2.97,13.66,100.00,1023703,28,20006,-67
2025-08-22 06:59:38,3.00,2.90,13.70,100.00,1027269,28,20513,-68
2025-08-22 07:00:46,3.42,3.33,13.68,100.00,1027172,28,20004,-68
2025-08-22 07:01:53,3.20,3.10,13.71,100.00,1027789,28,20016,-69
2025-08-22 07:03:02,4.13,3.95,13.60,100.00,1040315,28,19999,-67
2025-08-22 07:04:10,5.88,4.22,13.63,100.00,1039918,28,20536,-67
2025-08-22 07:05:18,6.25,4.22,13.51,100.00,1027913,28,20016,-67
2025-08-22 07:06:26,4.18,3.97,13.58,100.00,1033039,28,20004,-67
2025-08-22 07:07:34,4.82,4.53,13.62,100.00,1033904,28,20094,-67
2025-08-22 07:08:42,8.18,7.60,13.66,100.00,1033937,28,20011,-67
2025-08-22 07:09:50,3.10,3.00,13.71,100.00,1034456,28,20000,-65
2025-08-22 07:10:58,3.85,3.65,13.71,100.00,1038005,28,20489,-67
2025-08-22 07:12:10,8.15,7.65,13.75,100.00,1040408,28,20010,-68
2025-08-22 07:13:18,4.72,4.38,13.69,100.00,1034614,28,20207,-67
2025-08-22 07:14:26,5.07,4.68,13.74,100.00,1040334,28,20003,-67
2025-08-22 07:15:34,4.90,4.50,13.84,100.00,1038532,28,20342,-67
2025-08-22 07:16:42,3.70,3.60,13.90,100.00,1034333,28,20011,-69
2025-08-22 07:17:50,3.90,3.80,13.97,100.00,1041049,28,20464,-69
2025-08-22 07:18:58,3.50,3.40,14.07,100.00,1047342,28,20374,-67
2025-08-22 07:20:05,3.42,3.33,14.12,100.00,1040653,28,20043,-66
2025-08-22 07:21:14,3.70,3.50,14.14,100.00,1038375,28,20024,-67
2025-08-22 07:22:22,5.07,4.63,14.21,100.00,1047007,28,20003,-67
2025-08-22 07:23:30,6.40,6.00,14.22,100.00,1053691,28,20001,-66
2025-08-22 07:24:38,10.32,4.60,14.15,100.00,1058267,27,20006,-67
2025-08-22 07:25:46,12.70,5.70,14.16,100.00,1060609,27,19997,-67
2025-08-22 07:26:54,3.33,3.22,14.22,100.00,1053629,28,19998,-67
2025-08-22 07:28:02,4.00,3.80,14.24,100.00,1053476,28,20078,-67
2025-08-22 07:29:10,3.72,3.63,14.33,100.00,1052629,28,20013,-66
2025-08-22 07:30:17,2.70,2.60,14.36,100.00,1054060,28,20898,-67
2025-08-22 07:31:26,3.17,3.03,14.44,100.00,1052189,28,20028,-70
2025-08-22 07:32:33,2.72,2.63,14.44,100.00,1067000,27,20016,-69
2025-08-22 07:33:42,3.78,3.58,14.59,100.00,1060331,27,20016,-70
2025-08-22 07:34:50,2.40,2.30,14.59,100.00,1064431,27,20478,-70
2025-08-22 07:35:57,2.20,2.20,14.72,100.00,1066723,27,20047,-70
2025-08-22 07:37:05,2.40,2.30,14.97,100.00,1066932,27,20888,-68
2025-08-22 07:38:13,2.50,2.40,15.10,100.00,1063794,27,20020,-66
2025-08-22 07:39:21,2.80,2.70,14.91,100.00,1066023,27,20044,-68
2025-08-22 07:40:29,2.25,2.20,15.20,100.00,1066838,27,20093,-69
2025-08-22 07:41:37,3.05,2.95,15.33,100.00,1064223,27,20021,-67
2025-08-22 07:42:45,2.90,2.80,15.37,100.00,1066672,27,20603,-69
2025-08-22 07:43:53,2.45,2.35,15.59,100.00,1067160,27,20173,-68
2025-08-22 07:45:01,2.50,2.40,15.72,100.00,1064249,27,20081,-69
2025-08-22 07:46:08,3.35,3.15,15.88,100.00,1063613,27,20016,-70
2025-08-22 07:47:16,2.92,2.83,15.93,100.00,1066715,27,20005,-67
2025-08-22 07:48:24,2.60,2.50,15.95,100.00,1064137,27,20009,-68
2025-08-22 07:49:32,6.90,6.43,16.02,100.00,1065342,27,19996,-68
2025-08-22 07:50:40,3.45,3.35,16.11,100.00,1067400,27,20672,-70
2025-08-22 07:51:48,5.57,5.38,16.13,100.00,1057597,27,20041,-67
2025-08-22 07:52:56,3.70,3.60,16.31,100.00,1060097,27,20012,-67
2025-08-22 07:54:04,4.53,4.22,16.58,100.00,1053268,28,20069,-70
2025-08-22 07:55:12,4.22,4.10,16.67,100.00,1050380,28,20006,-68
2025-08-22 07:56:20,6.80,6.50,16.41,100.00,1053041,27,20204,-68
2025-08-22 07:57:28,9.15,8.65,16.77,100.00,1047203,28,20006,-68
2025-08-22 07:58:35,62.17,57.55,16.82,100.00,1053609,27,20013,-69
2025-08-22 07:59:43,0.30,0.30,16.98,100.00,1053177,28,20017,-70
2025-08-22 08:00:51,1.27,0.73,17.00,100.00,1064413,27,20524,-68
2025-08-22 08:01:59,0.65,0.65,16.90,100.00,1059903,27,20005,-68
2025-08-22 08:03:08,0.30,0.30,17.17,100.00,1053699,28,20001,-69
2025-08-22 08:04:16,1.02,1.02,17.06,100.00,1064502,27,20004,-69
2025-08-22 08:05:24,0.30,0.30,17.18,100.00,1059947,27,20005,-67
2025-08-22 08:06:32,0.30,0.30,17.18,100.00,1046261,28,20002,-71
2025-08-22 08:07:40,1.05,1.05,17.20,100.00,1053313,28,20006,-68
2025-08-22 08:08:48,0.30,0.30,17.22,100.00,1040681,28,20007,-69
2025-08-22 08:09:55,0.30,0.30,17.38,100.00,1040914,28,20008,-68
2025-08-22 08:11:03,0.80,0.63,17.61,100.00,1046729,28,20010,-67
2025-08-22 08:12:11,0.40,0.40,17.78,100.00,1047248,28,20002,-70
2025-08-22 08:13:19,0.30,0.30,17.95,100.00,1047465,28,20072,-68
2025-08-22 08:14:27,0.40,0.40,18.19,100.00,1040089,28,20027,-67
2025-08-22 08:15:35,0.65,0.65,18.42,100.00,1040909,28,19999,-68
2025-08-22 08:16:43,1.02,0.93,18.63,100.00,1040251,28,20015,-71
2025-08-22 08:17:51,0.50,0.50,18.77,100.00,1044984,28,20030,-68
2025-08-22 08:19:00,0.40,0.40,18.83,100.00,1046430,28,20503,-69
2025-08-22 08:20:08,0.40,0.40,19.12,100.00,1040237,28,20014,-68
2025-08-22 08:21:16,0.55,0.55,19.03,100.00,1040586,28,20014,-70
2025-08-22 08:22:24,0.73,0.73,19.08,100.00,1040489,28,20479,-66
2025-08-22 08:23:33,263.02,37.45,19.03,100.00,1040772,28,20452,-67
2025-08-22 08:24:41,0.95,0.95,19.34,100.00,1040662,28,20059,-67
2025-08-22 08:25:49,1.02,1.02,19.53,100.00,1040496,28,20042,-66
2025-08-22 08:26:57,0.80,0.80,19.42,100.00,1040636,28,20261,-68
2025-08-22 08:28:05,1.38,1.13,19.45,100.00,1040661,28,20021,-68
2025-08-22 08:29:14,1.13,1.10,19.27,100.00,1039871,28,20052,-68
2025-08-22 08:30:23,5.78,1.85,19.32,100.00,1040925,28,20070,-68
2025-08-22 08:31:31,1.60,1.60,19.42,100.00,1040211,28,20116,-71
2025-08-22 08:32:39,0.90,0.90,19.59,100.00,1034134,28,20050,-69
2025-08-22 08:33:47,0.80,0.80,19.67,100.00,1034138,28,20580,-67
2025-08-22 08:34:56,1.13,1.13,19.29,100.00,1040656,28,20007,-68
2025-08-22 08:36:04,1.80,1.75,19.63,100.00,1040452,28,20062,-68
2025-08-22 08:37:11,0.90,0.90,19.98,100.00,1040299,28,20011,-68
2025-08-22 08:38:20,0.90,0.90,20.18,100.00,1040434,28,20471,-69
2025-08-22 08:39:28,5.75,5.38,20.48,100.00,1052633,27,20104,-69
2025-08-22 08:40:36,0.90,0.90,21.07,100.00,1047431,28,20017,-69
2025-08-22 08:41:44,1.00,1.00,21.12,100.00,1053174,28,20013,-66
2025-08-22 08:42:51,11.43,10.50,21.33,100.00,1060055,27,20001,-68
2025-08-22 08:43:59,47.63,44.30,21.24,100.00,1059840,27,20089,-68
2025-08-22 08:45:07,9.95,9.32,21.12,100.00,1052941,27,20083,-68
2025-08-22 08:46:15,52.80,48.65,21.15,100.00,1040145,28,20083,-69
2025-08-22 08:47:23,10.27,8.50,20.61,100.00,1034358,28,20012,-69
2025-08-22 08:48:31,38.63,36.08,20.32,100.00,1021360,28,20106,-69
2025-08-22 08:49:38,24.98,23.30,19.93,100.00,1021285,29,20012,-68
2025-08-22 08:50:46,0.17,0.17,19.58,100.00,1015267,29,20020,-68
2025-08-22 08:51:54,0.38,0.38,19.84,100.00,1020226,28,20478,-68
2025-08-22 08:53:02,0.50,0.50,19.87,100.00,1028345,28,20575,-68
2025-08-22 08:54:10,0.60,0.60,20.07,100.00,1027888,28,20383,-66
2025-08-22 08:55:18,0.70,0.70,20.66,100.00,1021499,28,20024,-69
2025-08-22 08:56:26,0.70,0.70,20.21,100.00,1020765,29,20471,-67
2025-08-22 08:57:34,1.23,1.23,20.38,100.00,1021553,29,20016,-68
2025-08-22 08:58:41,0.70,0.70,20.14,100.00,1015451,29,20482,-68
2025-08-22 08:59:50,2.25,1.30,19.74,100.00,1009356,29,20349,-70
2025-08-22 09:00:57,2.20,1.88,19.78,100.00,1009476,29,20014,-68
2025-08-22 09:02:05,0.80,0.80,19.44,100.00,1003040,29,20007,-70
2025-08-22 09:03:13,2.63,1.63,19.34,100.00,1003440,29,20018,-68
2025-08-22 09:04:21,1.23,1.17,19.15,100.00,1009519,29,20010,-67
2025-08-22 09:05:29,0.80,0.80,19.04,100.00,1003693,29,20043,-67
2025-08-22 09:06:38,0.20,0.20,19.43,100.00,1009086,29,20853,-69
2025-08-22 09:07:46,90.57,82.50,19.66,100.00,1008950,29,20015,-69
2025-08-22 09:08:55,0.40,0.40,20.04,100.00,1003293,29,20007,-69
2025-08-22 09:10:02,18.15,17.05,19.83,100.00,1003528,29,20609,-67
2025-08-22 09:10:41,0.70,0.70,19.77,100.00,1003143,29,20027,-69
2025-08-22 09:11:11,0.28,0.28,19.97,100.00,1003448,29,20710,-67
2025-08-22 09:11:42,0.30,0.30,19.73,100.00,1003416,29,20019,-68
2025-08-22 09:12:12,0.32,0.32,19.71,100.00,1003201,29,20453,-70
2025-08-22 09:13:20,0.30,0.30,19.78,100.00,1003399,29,20014,-68
2025-08-22 09:13:50,0.30,0.30,19.66,100.00,1003065,29,20015,-70
2025-08-22 09:14:21,0.30,0.30,19.34,100.00,1003484,29,20003,-68
2025-08-22 09:14:52,0.30,0.30,19.22,100.00,1003146,29,20781,-68
2025-08-22 09:15:30,26.63,1.55,19.16,100.00,997458,29,20401,-70
2025-08-22 09:16:30,0.30,0.30,19.03,100.00,997564,29,20005,-67
2025-08-22 09:17:01,1.73,0.82,19.11,100.00,998952,29,20492,-68
2025-08-22 09:17:32,0.73,0.68,19.02,100.00,1003421,29,20048,-68
2025-08-22 09:18:03,0.40,0.40,19.08,100.00,992904,29,20001,-67
2025-08-22 09:18:34,0.30,0.30,19.15,100.00,996435,29,20004,-67
2025-08-22 09:19:05,0.40,0.40,19.17,100.00,997238,29,20148,-68
2025-08-22 09:19:36,1.17,1.17,19.11,100.00,997783,29,20498,-71
2025-08-22 09:20:09,0.10,0.10,19.22,100.00,997458,29,20048,-68
2025-08-22 09:20:39,0.00,0.00,19.27,100.00,997404,29,20373,-68
2025-08-22 09:21:10,3.60,1.30,19.10,100.00,999515,29,20019,-70
2025-08-22 09:21:41,23.30,1.33,19.15,100.00,1004484,29,20596,-68
2025-08-22 09:22:11,0.10,0.10,19.23,100.00,1004790,29,20003,-67
2025-08-22 09:22:42,0.20,0.20,19.21,100.00,1003520,29,20007,-68
2025-08-22 09:23:13,3.80,1.83,19.16,100.00,1003570,29,20017,-68
2025-08-22 09:23:43,43.67,2.75,19.12,100.00,1003441,29,20004,-69
2025-08-22 09:24:14,0.80,0.80,19.17,100.00,1003577,29,20003,-68
2025-08-22 09:24:44,0.80,0.80,19.44,100.00,1009430,29,20006,-69
2025-08-22 09:25:15,1.02,1.02,19.62,100.00,1003369,29,20035,-69
2025-08-22 09:25:46,0.98,0.98,19.76,100.00,996609,29,20008,-71
2025-08-22 09:26:17,0.60,0.60,20.38,100.00,997672,29,20104,-69
2025-08-22 09:26:47,0.60,0.60,20.86,100.00,985668,30,20028,-69
2025-08-22 09:27:19,0.90,0.90,21.25,100.00,985847,29,20016,-68
2025-08-22 09:27:50,0.70,0.70,21.75,100.00,991799,29,20023,-67
2025-08-22 09:28:20,0.60,0.60,22.07,100.00,986386,29,20017,-68
2025-08-22 09:28:51,0.60,0.60,22.36,100.00,990668,29,20562,-67
2025-08-22 09:29:22,0.60,0.60,22.74,100.00,991851,29,20503,-67
2025-08-22 09:29:53,0.60,0.60,22.64,100.00,991738,29,20020,-68
2025-08-22 09:30:23,0.60,0.60,22.59,100.00,997628,29,20008,-69
2025-08-22 09:30:54,0.60,0.60,22.32,100.00,997098,29,20483,-68
2025-08-22 09:31:24,6.70,3.20,22.23,100.00,994571,29,20103,-68
2025-08-22 09:31:55,0.60,0.60,22.42,100.00,997350,29,20001,-67
2025-08-22 09:32:26,0.90,0.90,22.60,100.00,1000181,29,20063,-71
2025-08-22 09:32:56,0.82,0.82,22.63,100.00,1003907,29,19999,-67
2025-08-22 09:33:27,3.50,1.13,22.52,100.00,1008979,29,20629,-69
2025-08-22 09:33:59,0.80,0.80,22.13,100.00,1003302,29,20004,-67
2025-08-22 09:34:29,0.80,0.80,21.58,100.00,997642,29,20469,-68
2025-08-22 09:35:00,0.95,0.95,21.77,100.00,1003654,29,20013,-69
2025-08-22 09:35:31,0.90,0.90,21.69,100.00,996601,29,20168,-67
2025-08-22 09:36:03,0.90,0.90,21.36,100.00,991867,29,20444,-69
2025-08-22 09:36:34,0.60,0.60,21.65,100.00,1009208,29,20086,-68
2025-08-22 09:37:05,0.73,0.73,22.01,100.00,1010009,29,20006,-68
2025-08-22 09:37:36,0.70,0.70,21.98,100.00,1015435,29,20050,-71
2025-08-22 09:38:06,0.98,0.75,22.19,100.00,1021702,29,20012,-69
2025-08-22 09:38:37,0.70,0.70,22.24,100.00,1008504,29,20128,-69
2025-08-22 09:39:08,1.58,1.50,22.24,100.00,1008962,29,19999,-69
2025-08-22 09:39:39,0.80,0.80,22.13,100.00,1009455,29,20751,-67
2025-08-22 09:40:10,1.40,1.40,21.58,100.00,1009117,29,20511,-68
2025-08-22 09:40:41,0.80,0.80,21.47,100.00,1009645,29,21089,-67
2025-08-22 09:41:11,0.90,0.90,21.45,100.00,1009290,29,20080,-68
2025-08-22 09:41:42,1.05,1.05,21.54,100.00,992948,29,20525,-68
2025-08-22 09:42:13,0.85,0.85,21.66,100.00,997636,29,20015,-68
2025-08-22 09:42:44,1.35,1.30,21.57,100.00,987383,29,20384,-68
2025-08-22 09:43:15,1.00,1.00,21.47,100.00,985820,30,20005,-68
2025-08-22 09:43:46,1.38,1.38,21.21,100.00,985634,30,20009,-68
2025-08-22 09:44:17,0.90,0.90,21.48,100.00,980625,29,20006,-68
2025-08-22 09:44:47,1.02,1.02,21.30,100.00,991732,29,20095,-70
2025-08-22 09:45:18,0.85,0.85,21.14,100.00,991755,29,20514,-71
2025-08-22 09:45:49,0.80,0.80,21.09,100.00,989213,29,20016,-68
2025-08-22 09:46:20,0.60,0.60,21.32,100.00,991616,29,20024,-68
2025-08-22 09:46:51,0.68,0.68,20.95,100.00,991810,29,20048,-68
2025-08-22 09:47:21,0.90,0.90,20.89,100.00,997575,29,20467,-70
2025-08-22 09:47:52,0.98,0.98,20.54,100.00,997156,29,20020,-69
2025-08-22 09:48:22,9.52,1.17,20.62,100.00,1003445,29,20038,-70
2025-08-22 09:48:53,0.60,0.60,20.61,100.00,1002472,29,20539,-70
2025-08-22 09:49:24,0.73,0.73,20.53,100.00,997404,29,20600,-68
2025-08-22 09:49:55,3.80,3.65,20.75,100.00,996794,29,20361,-66
2025-08-22 09:50:26,0.60,0.60,20.61,100.00,991826,29,20012,-69
2025-08-22 09:50:57,0.88,0.88,20.73,100.00,997047,29,20005,-66
2025-08-22 09:51:27,1.48,1.25,20.68,100.00,997148,29,20034,-68
2025-08-22 09:51:58,0.60,0.60,20.45,100.00,991575,29,20036,-69
2025-08-22 09:52:28,0.77,0.77,20.31,100.00,997208,29,20390,-69
2025-08-22 09:52:59,1.02,1.02,20.47,100.00,987203,29,20207,-68
2025-08-22 09:53:30,0.80,0.80,20.47,100.00,985574,30,20010,-69
2025-08-22 09:54:00,0.70,0.70,20.68,100.00,985881,30,20069,-68
2025-08-22 09:54:31,1.13,1.13,20.75,100.00,985408,29,20006,-67
2025-08-22 09:55:05,0.75,0.75,20.62,100.00,985697,30,20580,-68
2025-08-22 09:55:35,0.70,0.70,20.57,100.00,985348,30,20376,-67
2025-08-22 09:56:06,0.70,0.70,20.75,100.00,984780,29,20005,-69
2025-08-22 09:56:39,1.10,1.10,20.90,100.00,979499,30,20029,-68
2025-08-22 09:57:10,0.70,0.70,20.64,100.00,983007,30,20039,-69
2025-08-22 09:57:41,1.25,1.15,20.72,100.00,979927,30,20018,-68
2025-08-22 09:58:12,0.70,0.70,20.66,100.00,991085,29,20019,-69
2025-08-22 09:58:42,0.80,0.80,20.65,100.00,990607,29,20322,-68
2025-08-22 09:59:13,0.90,0.90,20.67,100.00,985512,30,20013,-69
2025-08-22 09:59:45,0.70,0.70,20.67,100.00,985463,30,20053,-69
2025-08-22 10:00:15,2.28,2.17,20.82,100.00,985587,29,20025,-68
2025-08-22 10:00:46,1.70,1.30,20.86,100.00,991569,29,20016,-72
2025-08-22 10:01:17,0.85,0.85,20.65,100.00,997222,29,20008,-69
2025-08-22 10:01:48,1.52,1.42,20.71,100.00,997004,29,20009,-69
2025-08-22 10:02:19,1.88,1.77,20.75,100.00,991246,29,20053,-68
2025-08-22 10:02:49,0.60,0.60,21.05,100.00,987774,29,20005,-69
2025-08-22 10:03:20,0.47,0.47,20.91,100.00,979936,30,20063,-68
2025-08-22 10:03:51,0.50,0.50,21.15,100.00,982460,30,20021,-68
2025-08-22 10:04:21,0.80,0.80,20.91,100.00,979947,30,20017,-68
2025-08-22 10:04:52,0.50,0.50,20.56,100.00,986041,30,20009,-70
2025-08-22 10:05:23,0.40,0.40,20.62,100.00,990782,29,20151,-67
2025-08-22 10:05:53,0.85,0.85,20.57,100.00,985756,30,20005,-72
2025-08-22 10:06:24,0.57,0.57,20.51,100.00,985540,30,20063,-70
2025-08-22 10:06:55,0.60,0.60,20.40,100.00,974241,30,20394,-68
2025-08-22 10:07:26,0.30,0.30,20.52,100.00,980259,30,20486,-68
2025-08-22 10:07:56,0.68,0.68,20.70,100.00,974450,30,20007,-68
2025-08-22 10:08:27,0.88,0.60,20.54,100.00,973926,30,20339,-68
2025-08-22 10:08:58,1.92,1.52,20.18,100.00,972339,30,20007,-68
2025-08-22 10:09:29,0.50,0.50,19.91,100.00,979602,30,20017,-68
2025-08-22 10:09:59,0.40,0.40,20.03,100.00,969111,30,20019,-68
2025-08-22 10:10:30,0.50,0.50,19.99,100.00,980319,29,20010,-71
2025-08-22 10:11:01,0.40,0.40,20.30,100.00,991372,29,20095,-68
2025-08-22 10:11:31,0.60,0.60,20.59,100.00,985532,30,20009,-69
2025-08-22 10:12:03,0.40,0.40,20.80,100.00,997176,29,20084,-68
2025-08-22 10:12:33,0.47,0.47,20.94,100.00,991188,29,20005,-67
2025-08-22 10:13:04,0.50,0.50,21.06,100.00,985694,30,20010,-69
2025-08-22 10:13:35,0.47,0.47,21.11,100.00,985208,29,20017,-73
2025-08-22 10:14:06,0.40,0.40,21.07,100.00,974457,30,20619,-72
2025-08-22 10:14:36,0.40,0.40,21.27,100.00,969033,30,20494,-70
2025-08-22 10:15:07,0.40,0.40,21.42,100.00,965611,30,20364,-67
2025-08-22 10:15:37,0.40,0.40,21.65,100.00,974180,30,20022,-68
2025-08-22 10:16:08,0.40,0.40,21.81,100.00,968316,30,20745,-70
2025-08-22 10:16:38,0.43,0.43,21.74,100.00,966875,30,20087,-70
2025-08-22 10:17:09,0.50,0.50,21.73,100.00,972529,30,20011,-70
2025-08-22 10:17:40,0.40,0.40,21.65,100.00,974271,30,20011,-69
2025-08-22 10:18:10,0.50,0.50,21.78,100.00,979355,30,20464,-69
2025-08-22 10:18:41,0.57,0.57,21.94,100.00,979523,30,20440,-68
2025-08-22 10:19:12,3.70,0.68,22.04,100.00,979292,30,20006,-69
2025-08-22 10:19:42,0.45,0.45,22.00,100.00,979362,30,20017,-68
2025-08-22 10:20:13,0.50,0.50,21.85,100.00,979642,30,20017,-67
2025-08-22 10:20:43,0.40,0.40,22.34,100.00,973533,30,20026,-66
2025-08-22 10:21:14,0.50,0.50,22.76,100.00,971530,30,20082,-70
2025-08-22 10:21:45,2.83,1.55,22.98,100.00,963052,30,20071,-69
2025-08-22 10:22:15,0.60,0.60,23.06,100.00,973530,30,20011,-68
2025-08-22 10:22:46,0.50,0.50,23.31,100.00,973896,30,20011,-71
2025-08-22 10:23:17,0.50,0.50,23.09,100.00,973781,30,21007,-69
2025-08-22 10:23:47,0.50,0.50,23.11,100.00,972968,30,20015,-69
2025-08-22 10:24:18,0.50,0.50,23.14,100.00,968168,30,20012,-69
2025-08-22 10:24:49,5.25,4.88,23.00,100.00,962953,30,20056,-70
2025-08-22 10:25:19,0.40,0.40,22.79,100.00,967921,30,20092,-68
2025-08-22 10:25:50,0.45,0.45,23.24,100.00,967782,30,20007,-70
2025-08-22 10:26:21,0.40,0.40,23.65,100.00,968334,30,20007,-72
2025-08-22 10:26:52,0.60,0.60,23.93,100.00,957078,30,20024,-69
2025-08-22 10:27:23,0.40,0.40,23.94,100.00,968192,30,20454,-68
2025-08-22 10:27:54,0.55,0.55,24.05,100.00,967901,30,20008,-67
2025-08-22 10:28:24,1.65,1.33,23.57,100.00,962806,30,20115,-70
2025-08-22 10:28:55,1.15,0.93,23.25,100.00,961360,30,20048,-68
2025-08-22 10:29:26,0.50,0.50,23.13,100.00,966139,30,20702,-69
2025-08-22 10:29:56,0.85,0.75,23.44,100.00,968664,30,20018,-69
2025-08-22 10:30:27,0.50,0.50,23.96,100.00,973902,30,20010,-69
2025-08-22 10:30:58,0.50,0.50,24.00,100.00,973970,30,20007,-68
2025-08-22 10:31:29,3.83,2.15,24.12,100.00,972942,30,20925,-69
2025-08-22 10:31:59,145.32,134.82,23.48,100.00,973842,30,20069,-68
2025-08-22 10:32:30,111.20,101.93,23.57,100.00,973839,30,20014,-71
2025-08-22 10:33:01,158.02,145.60,23.63,100.00,973909,30,20738,-71
2025-08-22 10:33:31,90.07,83.07,23.34,100.00,973323,30,20010,-68
2025-08-22 10:34:02,1.70,1.60,23.48,100.00,982463,30,20017,-69
2025-08-22 10:34:33,1.00,1.00,23.47,100.00,986128,29,20131,-69
2025-08-22 10:35:03,0.70,0.70,23.23,100.00,985290,30,20019,-69
2025-08-22 10:35:34,0.70,0.70,23.23,100.00,984381,30,20083,-69
2025-08-22 10:36:05,0.90,0.90,22.89,100.00,979636,29,20629,-70
2025-08-22 10:36:35,1.10,1.10,22.40,100.00,982106,30,20021,-67
2025-08-22 10:37:06,1.95,1.48,22.25,100.00,979635,30,20014,-70
2025-08-22 10:37:36,1.73,1.63,22.02,100.00,973346,30,20018,-70
2025-08-22 10:38:07,1.88,1.75,21.90,100.00,973675,30,20105,-68
2025-08-22 10:38:38,0.90,0.90,21.80,100.00,973131,30,20015,-68
2025-08-22 10:39:09,1.00,1.00,21.61,100.00,979190,30,20017,-70
2025-08-22 10:39:39,1.05,1.05,21.42,100.00,979407,30,20429,-67
2025-08-22 10:40:10,1.00,1.00,21.31,100.00,989126,29,20056,-69
2025-08-22 10:40:41,1.00,1.00,21.35,100.00,990876,29,20021,-68
2025-08-22 10:41:12,1.33,1.33,21.37,100.00,996281,29,20047,-68
2025-08-22 10:41:42,2.15,1.90,21.13,100.00,996427,29,20012,-68
2025-08-22 10:42:13,1.30,1.30,20.98,100.00,990719,29,20355,-70
2025-08-22 10:42:44,8.38,2.08,21.06,100.00,988880,29,20020,-69
2025-08-22 10:43:15,2.45,2.28,21.06,100.00,991057,29,20029,-69
2025-08-22 10:43:46,3.30,1.60,20.83,100.00,991737,29,20012,-72
2025-08-22 10:44:16,1.77,1.75,20.78,100.00,1000642,29,20739,-68
2025-08-22 10:44:47,1.60,1.60,20.42,100.00,1009148,29,20047,-70
2025-08-22 10:45:18,1.48,1.40,20.45,100.00,1009157,29,20011,-69
2025-08-22 10:45:48,1.48,1.48,20.58,100.00,1009618,29,20502,-71
2025-08-22 10:46:19,1.10,1.10,20.81,100.00,1009134,29,20054,-70
2025-08-22 10:46:50,1.20,1.20,20.57,100.00,1002730,29,20026,-68
2025-08-22 10:47:20,1.35,1.35,20.82,100.00,997336,29,20019,-69
2025-08-22 10:47:51,5.55,1.63,20.80,100.00,997579,29,20091,-68
2025-08-22 10:48:22,1.10,1.10,20.78,100.00,993193,29,20515,-67
2025-08-22 10:48:52,1.58,1.48,20.88,100.00,991065,29,20001,-72
2025-08-22 10:49:23,3.67,1.90,21.01,100.00,991996,29,20581,-71
2025-08-22 10:49:53,1.40,1.40,20.71,100.00,991826,29,20009,-69
2025-08-22 10:50:24,1.95,1.85,20.66,100.00,992066,29,20101,-68
2025-08-22 10:50:55,1.55,1.55,20.52,100.00,991873,29,20013,-68
2025-08-22 10:51:26,1.20,1.20,20.78,100.00,986290,29,20020,-71
2025-08-22 10:51:57,1.40,1.40,20.83,100.00,998006,29,20016,-69
2025-08-22 10:52:28,1.30,1.30,21.05,100.00,997870,29,20012,-69
2025-08-22 10:52:58,1.20,1.20,21.16,100.00,997718,29,20015,-69
2025-08-22 10:53:29,1.60,1.60,21.34,100.00,997339,29,20010,-70
2025-08-22 10:54:00,1.30,1.30,21.26,100.00,993077,29,20072,-69
2025-08-22 10:54:31,1.50,1.50,21.36,100.00,1003351,29,20011,-68
2025-08-22 10:55:02,1.45,1.45,21.85,100.00,1015838,29,20006,-69
2025-08-22 10:55:33,1.40,1.40,21.94,100.00,1015422,29,20002,-69
2025-08-22 10:56:03,1.50,1.50,22.15,100.00,1015579,29,20491,-69
2025-08-22 10:56:34,1.40,1.40,22.59,100.00,1015336,29,20471,-68
2025-08-22 10:57:05,1.40,1.40,22.98,100.00,999218,29,20036,-70
2025-08-22 10:57:35,1.50,1.50,23.25,100.00,997805,29,20016,-67
2025-08-22 10:58:06,1.30,1.30,23.52,100.00,996222,29,20225,-69
2025-08-22 10:58:37,3.13,1.70,23.68,100.00,1002658,29,20011,-68
2025-08-22 10:59:08,1.60,1.60,23.30,100.00,1009228,29,20397,-71
2025-08-22 10:59:38,3.67,3.40,23.05,100.00,1015875,29,20008,-70
2025-08-22 11:00:25,1.55,1.55,23.27,100.00,1015302,29,20006,-71
2025-08-22 11:00:56,387.40,192.75,23.51,100.00,1012153,29,20077,-67
2025-08-22 11:01:26,0.73,0.73,23.62,100.00,1000091,29,20764,-68
2025-08-22 11:01:57,0.40,0.40,23.82,100.00,1001090,29,20028,-68
2025-08-22 11:02:27,0.45,0.45,24.23,100.00,1002035,29,20018,-68
2025-08-22 11:02:58,0.68,0.68,23.99,100.00,997809,29,20097,-69
2025-08-22 11:03:29,80.05,71.88,23.60,100.00,1003424,29,20630,-68
2025-08-22 11:03:59,163.90,70.05,23.34,100.00,1003701,29,20031,-69
2025-08-22 11:04:31,0.50,0.50,23.13,100.00,1003638,29,20429,-68
2025-08-22 11:05:01,0.50,0.50,22.97,100.00,1014899,29,20006,-67
2025-08-22 11:05:32,0.80,0.80,22.94,100.00,1015935,29,20073,-70
2025-08-22 11:06:02,0.60,0.60,22.90,100.00,1013754,29,19998,-68
2025-08-22 11:06:34,1.05,1.05,23.26,100.00,1009947,29,20007,-69
2025-08-22 11:07:06,0.73,0.73,23.21,100.00,1009105,29,20256,-68
2025-08-22 11:07:36,0.80,0.80,22.86,100.00,1010064,29,20098,-67
2025-08-22 11:08:07,1.00,1.00,22.92,100.00,1009712,29,20961,-70
2025-08-22 11:08:38,0.80,0.80,22.96,100.00,1011127,29,20025,-67
2025-08-22 11:09:08,0.90,0.90,23.26,100.00,1015541,29,20145,-69
2025-08-22 11:09:39,1.08,1.08,23.29,100.00,1020807,28,20081,-68
2025-08-22 11:10:09,0.98,0.98,23.10,100.00,1021867,29,20001,-69
2025-08-22 11:10:40,0.90,0.90,23.10,100.00,1028311,28,20019,-67
2025-08-22 11:11:10,0.90,0.90,22.77,100.00,1027793,28,20476,-67
2025-08-22 11:11:41,1.00,1.00,23.11,100.00,1028284,28,20004,-71
2025-08-22 11:12:11,1.05,1.05,23.38,100.00,1039255,28,20463,-70
2025-08-22 11:12:42,1.05,1.05,23.56,100.00,1034547,28,20004,-69
2025-08-22 11:13:12,1.00,1.00,23.57,100.00,1033999,28,20497,-71
2025-08-22 11:13:43,1.10,1.10,23.51,100.00,1027984,28,20885,-70
2025-08-22 11:14:16,1.25,1.25,23.61,100.00,1028252,28,20033,-71
2025-08-22 11:14:47,1.20,1.20,23.78,100.00,1021733,29,20020,-67
2025-08-22 11:15:17,1.35,1.35,23.69,100.00,1016189,29,20010,-70
2025-08-22 11:15:50,1.50,1.50,24.10,100.00,1021757,29,20968,-68
2025-08-22 11:16:23,1.60,1.60,24.07,100.00,1022063,29,20343,-68
2025-08-22 11:16:57,1.20,1.20,24.10,100.00,1031844,28,20458,-70
2025-08-22 11:17:27,1.20,1.20,24.35,100.00,1033914,28,20014,-68
2025-08-22 11:17:58,1.30,1.30,24.61,100.00,1028679,28,20011,-69
2025-08-22 11:18:28,1.40,1.40,24.61,100.00,1026552,28,20077,-70
2025-08-22 11:18:59,1.40,1.40,24.92,100.00,1017223,28,20020,-67
2025-08-22 11:19:29,1.40,1.40,25.05,100.00,1015500,29,20006,-70
2025-08-22 11:20:03,1.50,1.50,25.19,100.00,1015943,29,20002,-68
2025-08-22 11:20:33,1.50,1.50,25.24,100.00,1022274,28,20830,-71
2025-08-22 11:21:04,2.45,2.35,24.91,100.00,1027671,28,20021,-69
2025-08-22 11:21:35,1.55,1.55,24.71,100.00,1021615,29,20001,-70
2025-08-22 11:22:06,2.88,2.67,24.69,100.00,1020825,28,20013,-72
2025-08-22 11:22:36,1.70,1.70,25.04,100.00,1021838,29,20005,-68
2025-08-22 11:23:07,2.38,2.17,25.02,100.00,1014988,29,20468,-69
2025-08-22 11:23:37,1.70,1.70,25.22,100.00,1015623,29,20085,-67
2025-08-22 11:24:09,38.42,36.00,25.10,100.00,1020579,29,20091,-68
2025-08-22 11:24:39,1.60,1.60,25.50,100.00,1016110,29,20024,-68
2025-08-22 11:25:16,1.70,1.70,25.35,100.00,1015094,29,20045,-68
2025-08-22 11:25:47,1.80,1.80,25.30,100.00,1019483,29,20013,-68
2025-08-22 11:26:17,1.70,1.70,25.13,100.00,1015138,29,20002,-68
2025-08-22 11:26:48,2.10,2.03,25.27,100.00,1015516,29,20041,-69
2025-08-22 11:27:18,6.35,3.80,24.84,100.00,1009213,29,20006,-69
2025-08-22 11:27:49,4.20,2.47,24.63,100.00,1003101,29,20067,-68
2025-08-22 11:28:20,2.00,2.00,24.59,100.00,997467,29,20000,-70
2025-08-22 11:28:59,1.80,1.80,24.32,100.00,1001006,29,20130,-67
2025-08-22 11:29:29,1.90,1.90,24.37,100.00,1003655,29,20015,-67
2025-08-22 11:30:02,1.90,1.90,24.89,100.00,1005150,29,20497,-69
2025-08-22 11:30:33,1.92,1.92,25.27,100.00,1009235,29,20074,-69
2025-08-22 11:31:05,2.13,2.13,25.01,100.00,1009424,29,20102,-71
2025-08-22 11:31:36,5.38,2.97,24.14,100.00,1004251,29,20014,-68
2025-08-22 11:32:06,2.15,2.15,24.39,100.00,1009244,29,20017,-68
2025-08-22 11:32:37,2.35,2.28,24.50,100.00,1003325,29,20007,-68
2025-08-22 11:33:10,2.13,2.08,24.62,100.00,1008458,29,20499,-69
2025-08-22 11:33:41,30.90,28.80,24.52,100.00,1015753,29,20387,-67
2025-08-22 11:34:11,2.42,2.33,24.27,100.00,1009286,29,20018,-68
2025-08-22 11:34:42,1.83,1.83,24.56,100.00,997546,29,20004,-71
2025-08-22 11:35:12,1.70,1.70,24.67,100.00,997303,29,20016,-69
2025-08-22 11:35:43,1.90,1.90,24.90,100.00,980570,29,20025,-71
2025-08-22 11:36:13,1.80,1.80,25.00,100.00,974567,30,20515,-69
2025-08-22 11:36:44,1.90,1.90,25.08,100.00,980216,30,20018,-69
2025-08-22 11:37:14,1.90,1.90,24.82,100.00,980770,29,20064,-70
2025-08-22 11:37:44,1.80,1.80,25.05,100.00,985733,29,20189,-69
2025-08-22 11:38:15,2.55,2.45,25.33,100.00,985626,30,20546,-67
2025-08-22 11:38:45,2.30,2.20,25.16,100.00,985089,30,20010,-72
2025-08-22 11:39:16,2.10,2.10,25.44,100.00,991088,29,20436,-70
2025-08-22 11:39:46,2.17,2.17,25.39,100.00,997521,29,20004,-67
2025-08-22 11:40:17,2.58,2.47,25.55,100.00,985524,29,20030,-68
2025-08-22 11:40:48,2.38,2.28,25.05,100.00,985747,29,20104,-68
2025-08-22 11:41:18,2.47,2.38,25.25,100.00,980349,30,20006,-73
2025-08-22 11:41:48,2.00,2.00,25.34,100.00,986259,29,20154,-68
2025-08-22 11:42:19,2.30,2.20,25.74,100.00,985975,30,20082,-69
2025-08-22 11:42:49,2.10,2.10,25.36,100.00,985895,29,20555,-69
2025-08-22 11:43:20,11.02,3.55,25.09,100.00,986096,30,20021,-69
2025-08-22 11:43:50,2.75,2.65,24.38,100.00,980177,29,20442,-69
2025-08-22 11:44:21,2.67,2.58,24.36,100.00,991627,29,20005,-68
2025-08-22 11:44:51,2.25,2.20,24.51,100.00,997567,29,20011,-67
2025-08-22 11:45:22,2.42,2.38,24.38,100.00,993599,29,20009,-70
2025-08-22 11:45:52,2.15,2.15,24.26,100.00,991376,29,20048,-68
2025-08-22 11:46:23,11.55,2.20,24.19,100.00,986059,30,20098,-68
2025-08-22 11:46:56,2.53,2.42,24.16,100.00,980468,30,20142,-69
2025-08-22 11:47:26,2.28,2.22,24.23,100.00,986071,30,20037,-67
2025-08-22 11:47:57,2.70,2.60,24.21,100.00,991579,29,20012,-67
2025-08-22 11:48:46,2.45,2.35,24.37,100.00,991546,29,20020,-67
2025-08-22 11:49:35,2.90,2.72,24.07,100.00,988826,29,20116,-68
2025-08-22 11:50:24,2.20,2.20,24.40,100.00,988020,29,20005,-70
2025-08-22 11:50:55,4.13,3.83,24.33,100.00,985782,30,20009,-68
2025-08-22 11:51:26,2.72,2.63,24.20,100.00,981474,30,20006,-68
2025-08-22 11:51:56,2.40,2.30,24.12,100.00,980223,30,20014,-69
2025-08-22 11:52:27,2.20,2.20,24.00,100.00,980219,30,20488,-68
2025-08-22 11:52:58,2.47,2.38,24.17,100.00,976072,30,20022,-67
2025-08-22 11:53:28,2.35,2.25,23.82,100.00,976263,30,20011,-68
2025-08-22 11:53:59,2.20,2.20,24.38,100.00,985863,30,20005,-68
2025-08-22 11:54:29,2.40,2.30,24.56,100.00,985536,29,20833,-67
2025-08-22 11:55:00,2.20,2.20,24.87,100.00,991544,29,20012,-71
2025-08-22 11:55:30,2.10,2.10,25.23,100.00,986198,30,20009,-69
2025-08-22 11:56:01,10.70,9.98,25.75,100.00,980332,30,20020,-67
2025-08-22 11:56:32,2.15,2.15,25.89,100.00,980447,30,20103,-68
2025-08-22 11:57:03,2.55,2.45,25.81,100.00,986091,30,20005,-69
2025-08-22 11:57:33,2.10,2.10,25.79,100.00,991824,29,20016,-70
2025-08-22 11:58:07,2.58,2.47,26.02,100.00,991757,29,20506,-67
2025-08-22 11:58:37,2.40,2.30,26.03,100.00,1002887,29,20011,-68
2025-08-22 11:59:08,2.38,2.30,25.85,100.00,1002718,29,20015,-68
2025-08-22 11:59:38,2.45,2.35,25.61,100.00,1003398,29,20111,-71
2025-08-22 12:00:09,2.67,2.58,25.53,100.00,1003353,29,20019,-68
2025-08-22 12:00:40,2.70,2.60,25.44,100.00,1003425,29,20007,-68
2025-08-22 12:01:10,25.38,3.45,25.12,100.00,997527,29,20488,-69
2025-08-22 12:01:41,3.55,3.45,25.11,100.00,985641,29,20255,-68
2025-08-22 12:02:11,2.35,2.25,25.38,100.00,985916,30,20041,-68
2025-08-22 12:02:42,2.20,2.20,25.43,100.00,986297,30,20013,-70
2025-08-22 12:03:15,2.20,2.20,25.33,100.00,986227,29,20016,-70
2025-08-22 12:03:46,151.75,135.75,25.84,100.00,995775,29,20769,-70
2025-08-22 12:04:17,2.40,2.30,25.48,100.00,997488,29,20016,-67
2025-08-22 12:04:47,2.40,2.30,25.88,100.00,997834,29,20004,-68
2025-08-22 12:05:18,2.38,2.30,25.58,100.00,1009233,29,20115,-67
2025-08-22 12:05:48,2.42,2.33,25.95,100.00,1015647,29,20486,-72
2025-08-22 12:06:19,2.60,2.50,25.91,100.00,1009503,29,20003,-68
2025-08-22 12:06:50,2.25,2.25,26.14,100.00,1016531,28,20006,-68
2025-08-22 12:07:20,2.85,2.75,26.01,100.00,1015594,29,20815,-70
2025-08-22 12:07:51,2.60,2.50,26.13,100.00,1009281,29,20470,-68
2025-08-22 12:08:21,2.45,2.35,26.28,100.00,1009421,29,20010,-70
2025-08-22 12:08:52,1.95,1.85,26.34,100.00,1002217,29,20654,-68
2025-08-22 12:09:22,2.20,2.10,26.32,100.00,1003535,29,20004,-70
2025-08-22 12:09:53,1.40,1.40,26.04,100.00,1003547,29,20564,-68
2025-08-22 12:10:23,1.60,1.60,25.63,100.00,1003395,29,20090,-68
2025-08-22 12:10:54,1.60,1.60,25.30,100.00,1009662,29,20014,-69
2025-08-22 12:11:25,2.25,2.10,24.83,100.00,1013091,29,20752,-70
2025-08-22 12:11:55,1.70,1.70,24.61,100.00,1016919,29,20609,-69
2025-08-22 12:12:26,1.80,1.80,23.88,100.00,1021641,29,20358,-68
2025-08-22 12:12:56,1.90,1.90,23.62,100.00,1015579,29,20481,-69
2025-08-22 12:13:27,2.00,2.00,23.60,100.00,1015459,29,20046,-68
2025-08-22 12:14:00,2.55,2.45,23.60,100.00,1015252,29,20006,-67
2025-08-22 12:14:33,1.83,1.83,23.69,100.00,1016137,29,20021,-70
2025-08-22 12:15:04,1.70,1.70,23.86,100.00,1028054,28,20019,-68
2025-08-22 12:15:34,3.80,3.55,23.87,100.00,1027649,28,20063,-69
2025-08-22 12:16:05,1.98,1.98,23.85,100.00,1027921,28,20466,-68
2025-08-22 12:16:35,1.80,1.80,23.99,100.00,1009373,29,20788,-67
2025-08-22 12:17:06,1.70,1.70,24.59,100.00,1006861,29,19998,-68
2025-08-22 12:17:36,10.25,9.18,24.83,100.00,1003411,29,20019,-69
2025-08-22 12:18:07,24.17,16.52,25.17,100.00,997762,29,20008,-69
2025-08-22 12:18:37,1.77,1.77,25.03,100.00,1008788,29,20713,-67
2025-08-22 12:19:08,1.90,1.90,25.23,100.00,1015587,29,20094,-67
2025-08-22 12:19:39,1.70,1.70,25.50,100.00,1015696,29,20018,-70
2025-08-22 12:20:09,10.02,8.45,25.72,100.00,1021163,29,20001,-68
2025-08-22 12:20:40,4.55,3.85,25.59,100.00,1021690,29,20002,-68
2025-08-22 12:21:13,1.70,1.70,25.62,100.00,1020296,29,20016,-69
2025-08-22 12:21:44,43.10,40.38,25.64,100.00,1009678,29,20030,-70
2025-08-22 12:22:15,3.75,3.58,25.63,100.00,1014045,29,20013,-69
2025-08-22 12:22:45,7.95,7.47,24.90,100.00,1021399,29,20013,-69
2025-08-22 12:23:16,3.55,3.45,24.67,100.00,1021624,29,19997,-69
2025-08-22 12:23:46,3.70,3.58,24.32,100.00,1015274,29,20050,-68
2025-08-22 12:24:17,26.15,24.33,24.01,100.00,1015375,29,20002,-69
2025-08-22 12:24:47,3.97,3.75,24.17,100.00,1009709,29,20025,-69
2025-08-22 12:25:18,5.32,5.13,23.87,100.00,1009528,29,20007,-68
2025-08-22 12:25:49,3.00,2.90,23.63,100.00,1009032,29,20085,-70
2025-08-22 12:26:19,4.10,3.63,23.28,100.00,1015576,29,20006,-69
2025-08-22 12:26:50,8.63,7.95,23.11,100.00,1015422,29,20006,-69
2025-08-22 12:27:20,3.13,3.03,23.19,100.00,1015159,29,20009,-68
2025-08-22 12:27:51,3.15,3.05,22.97,100.00,1015706,29,19998,-69
2025-08-22 12:28:22,4.10,3.80,23.24,100.00,1015078,29,20010,-68
2025-08-22 12:28:52,3.72,3.53,22.82,100.00,1014312,29,20018,-68
2025-08-22 12:29:23,3.53,3.42,22.69,100.00,1009306,29,20003,-71
2025-08-22 12:29:53,3.85,3.65,22.75,100.00,1015207,29,20001,-69
2025-08-22 12:30:24,3.10,3.00,22.71,100.00,1015313,29,20013,-68
2025-08-22 12:30:55,9.52,4.28,22.54,100.00,1014862,29,20002,-70
2025-08-22 12:31:25,12.15,11.43,22.40,100.00,1015739,29,20017,-69
2025-08-22 12:31:56,6.00,5.75,22.31,100.00,1009263,29,19999,-70
2025-08-22 12:32:26,3.67,3.47,22.00,100.00,1009238,29,20462,-67
2025-08-22 12:32:57,9.32,7.07,21.71,100.00,1009326,29,20957,-67
2025-08-22 12:33:27,3.20,3.10,21.58,100.00,1009453,29,19998,-68
2025-08-22 12:33:58,8.57,7.93,21.33,100.00,1004020,29,20007,-68
2025-08-22 12:34:28,7.15,6.78,21.28,100.00,1002947,29,20011,-69
2025-08-22 12:34:59,2.95,2.85,21.39,100.00,997905,29,20007,-69
2025-08-22 12:35:32,2.85,2.75,21.55,100.00,997509,29,20019,-65
2025-08-22 12:36:03,3.42,2.67,21.82,100.00,997696,29,20033,-70
2025-08-22 12:36:34,2.83,2.72,21.94,100.00,992202,29,20001,-68
2025-08-22 12:37:04,2.85,2.75,22.17,100.00,991727,29,20009,-68
2025-08-22 12:37:34,2.90,2.75,22.44,100.00,991702,29,20015,-68
2025-08-22 12:38:05,2.83,2.72,22.47,100.00,991715,29,20474,-69
2025-08-22 12:38:35,2.80,2.70,22.34,100.00,991115,29,20005,-68
2025-08-22 12:39:09,2.78,2.67,22.14,100.00,985455,29,20098,-69
2025-08-22 12:39:51,190.93,98.93,22.21,100.00,982657,30,20017,-68
2025-08-22 12:40:23,2.40,2.30,22.50,100.00,992086,29,20005,-68
2025-08-22 12:40:53,23.98,11.40,22.73,100.00,994080,29,20027,-71
2025-08-22 12:41:24,4.30,4.10,23.18,100.00,997880,29,20462,-68
2025-08-22 12:41:54,3.10,3.00,23.21,100.00,997449,29,20091,-71
2025-08-22 12:42:25,13.25,2.95,23.09,100.00,991709,29,20049,-68
2025-08-22 12:42:55,13.70,7.65,22.94,100.00,986090,29,20917,-68
2025-08-22 12:43:26,2.78,2.67,22.94,100.00,991799,29,20016,-68
2025-08-22 12:43:59,35.70,3.55,22.51,100.00,997969,29,20063,-71
2025-08-22 12:44:32,62.67,18.02,22.69,100.00,1003046,29,20594,-67
2025-08-22 12:45:03,2.80,2.70,22.59,100.00,1002111,29,20707,-69
2025-08-22 12:45:33,2.60,2.50,22.55,100.00,997587,29,20008,-72
2025-08-22 12:46:04,2.60,2.50,22.20,100.00,997752,29,20032,-68
2025-08-22 12:46:34,2.58,2.47,22.23,100.00,991488,29,20133,-69
2025-08-22 12:47:05,2.40,2.30,22.16,100.00,992560,29,20105,-68
2025-08-22 12:47:36,138.55,34.00,22.12,100.00,985594,29,20005,-72
2025-08-22 12:48:07,9.70,6.80,21.77,100.00,986108,30,20063,-68
2025-08-22 12:48:38,12.18,11.07,21.89,100.00,985052,29,20009,-67
2025-08-22 12:49:10,2.80,2.70,21.70,100.00,986036,29,20514,-68
2025-08-22 12:49:41,2.83,2.72,21.52,100.00,994352,29,20092,-67
2025-08-22 12:50:11,8.13,7.47,21.62,100.00,997962,29,20079,-70
2025-08-22 12:50:42,3.20,2.83,21.55,100.00,997814,29,20744,-67
2025-08-22 12:51:12,9.98,7.00,21.39,100.00,996976,29,20015,-68
2025-08-22 12:51:43,2.70,2.60,21.25,100.00,997720,29,20004,-68
2025-08-22 12:52:13,39.42,6.18,21.01,100.00,1000465,29,20205,-70
2025-08-22 12:52:44,2.70,2.60,20.98,100.00,1003210,29,20067,-69
2025-08-22 12:53:14,2.50,2.40,20.97,100.00,1003284,29,20003,-66
2025-08-22 12:53:45,5.88,4.47,20.97,100.00,1003415,29,20003,-68
2025-08-22 12:54:15,35.72,5.70,20.80,100.00,1003773,29,19999,-68
2025-08-22 12:54:46,4.90,4.65,20.64,100.00,1009205,29,20106,-70
2025-08-22 12:55:16,2.50,2.40,20.64,100.00,1009465,29,20003,-68
2025-08-22 12:55:47,6.38,6.07,20.59,100.00,1009286,29,20520,-68
2025-08-22 12:56:18,3.80,3.60,20.51,100.00,1003354,29,20086,-68
2025-08-22 12:56:48,233.25,82.88,20.51,100.00,1009148,29,20011,-68
2025-08-22 12:57:19,27.38,25.00,20.77,100.00,1006106,29,20043,-68
2025-08-22 12:57:49,2.50,2.40,20.82,100.00,1015104,29,20017,-69
2025-08-22 12:58:20,2.72,2.63,20.85,100.00,1015349,29,20052,-69
2025-08-22 12:58:50,3.47,3.10,20.86,100.00,1008389,29,20042,-68
2025-08-22 12:59:21,2.67,2.58,20.85,100.00,1002978,29,19999,-67
2025-08-22 12:59:52,2.80,2.70,20.80,100.00,997127,29,20458,-68
2025-08-22 13:00:27,2.60,2.50,20.82,100.00,993980,29,21140,-68
2025-08-22 13:01:17,3.08,2.97,20.92,100.00,992778,29,20020,-71
2025-08-22 13:01:48,3.20,3.00,20.76,100.00,1007682,29,20090,-67
2025-08-22 13:02:18,2.83,2.72,20.87,100.00,1003349,29,20090,-70
2025-08-22 13:02:49,2.50,2.40,21.03,100.00,1003500,29,20023,-67
2025-08-22 13:03:19,2.50,2.40,21.15,100.00,997146,29,20000,-68
2025-08-22 13:03:50,2.50,2.40,21.28,100.00,997638,29,20709,-68
2025-08-22 13:04:20,3.17,3.08,21.34,100.00,1003316,29,20004,-68
2025-08-22 13:04:51,4.30,3.67,21.32,100.00,1003492,29,19999,-67
2025-08-22 13:05:21,2.72,2.63,21.19,100.00,1003407,29,20014,-70
2025-08-22 13:05:52,6.03,5.53,21.19,100.00,1002772,29,20350,-70
2025-08-22 13:06:22,1.75,1.75,21.23,100.00,1002990,29,20067,-69
2025-08-22 13:06:53,1.63,1.63,21.27,100.00,1008910,29,20014,-67
2025-08-22 13:07:23,22.73,21.38,21.05,100.00,1003470,29,20071,-72
2025-08-22 13:07:54,4.60,4.40,20.94,100.00,997010,29,20395,-67
2025-08-22 13:08:24,4.35,4.05,20.84,100.00,979774,30,20090,-67
2025-08-22 13:08:54,3.45,3.35,20.80,100.00,973669,30,20003,-67
2025-08-22 13:09:25,4.82,3.80,20.77,100.00,974360,30,20072,-68
2025-08-22 13:09:55,52.80,42.22,20.77,100.00,980151,30,20511,-69
2025-08-22 13:10:26,4.25,4.05,21.04,100.00,979616,30,20021,-70
2025-08-22 13:10:56,3.50,3.40,21.11,100.00,980438,30,20010,-68
2025-08-22 13:11:27,11.70,4.88,21.33,100.00,974153,30,20002,-68
2025-08-22 13:11:57,7.47,6.68,21.40,100.00,980170,30,20002,-67
2025-08-22 13:12:28,3.72,3.63,21.41,100.00,979703,30,20025,-67
2025-08-22 13:13:02,3.60,3.50,21.24,100.00,980499,30,20507,-68
2025-08-22 13:13:45,3.80,3.70,21.30,100.00,979665,30,20014,-68
2025-08-22 13:14:24,3.88,3.78,21.30,100.00,974071,30,20007,-67
2025-08-22 13:14:55,4.25,4.05,21.03,100.00,979936,30,20094,-70
2025-08-22 13:15:25,13.55,12.32,21.04,100.00,974472,30,20046,-72
2025-08-22 13:15:56,3.50,3.40,21.10,100.00,976482,30,20018,-69
2025-08-22 13:16:26,3.75,3.65,20.87,100.00,979913,30,20431,-68
2025-08-22 13:16:57,3.40,3.30,20.79,100.00,974073,30,20098,-67
2025-08-22 13:17:27,3.50,3.40,21.00,100.00,974470,30,20007,-70
2025-08-22 13:17:58,3.83,3.72,20.94,100.00,974621,30,20387,-69
2025-08-22 13:18:28,3.50,3.40,20.81,100.00,985327,30,20009,-69
2025-08-22 13:18:59,3.33,3.22,20.83,100.00,983443,29,20016,-67
2025-08-22 13:19:29,3.20,3.10,20.98,100.00,985579,30,20262,-69
2025-08-22 13:20:00,3.35,3.25,21.22,100.00,980099,30,20192,-68
2025-08-22 13:20:36,15.35,3.80,21.47,100.00,979844,30,20006,-68
2025-08-22 13:21:07,4.45,4.25,21.51,100.00,974473,30,20014,-69
2025-08-22 13:21:37,4.72,4.53,21.68,100.00,975886,30,20213,-67
2025-08-22 13:22:09,3.40,3.30,21.80,100.00,979867,30,20433,-68
2025-08-22 13:22:39,4.93,4.72,21.71,100.00,980813,30,20139,-68
2025-08-22 13:23:11,3.58,3.47,22.04,100.00,980005,30,20014,-68
2025-08-22 13:23:41,4.55,4.35,22.23,100.00,980383,30,20085,-68
2025-08-22 13:24:12,6.95,5.47,22.24,100.00,979978,30,20057,-69
2025-08-22 13:24:43,3.30,3.20,22.36,100.00,980521,30,20028,-67
2025-08-22 13:25:13,24.67,23.33,22.59,100.00,985706,30,20711,-72
2025-08-22 13:25:44,3.42,3.33,22.95,100.00,985756,29,20550,-69
2025-08-22 13:26:16,3.55,3.45,23.02,100.00,985846,30,20021,-67
2025-08-22 13:26:47,6.90,5.55,23.11,100.00,984533,29,20053,-67
2025-08-22 13:27:18,4.88,4.68,23.28,100.00,985833,29,20013,-68
2025-08-22 13:27:48,8.88,8.05,23.36,100.00,991408,29,20961,-70
2025-08-22 13:28:19,3.33,3.22,23.40,100.00,981279,30,20092,-66
2025-08-22 13:28:49,34.47,19.15,23.57,100.00,969723,30,20007,-67
2025-08-22 13:29:21,6.80,6.50,23.71,100.00,957685,30,20097,-68
2025-08-22 13:29:53,4.35,4.20,23.45,100.00,957893,30,20052,-67
2025-08-22 13:30:25,19.30,13.10,23.24,100.00,957857,30,20019,-68
2025-08-22 13:30:55,7.88,7.50,23.08,100.00,954874,30,20021,-66
2025-08-22 13:31:25,3.75,3.65,23.32,100.00,953893,30,20022,-68
2025-08-22 13:31:56,4.30,4.10,23.46,100.00,969208,30,20730,-69
2025-08-22 13:32:27,3.22,3.13,23.39,100.00,966542,30,20011,-69
2025-08-22 13:32:57,3.40,3.30,23.19,100.00,966856,30,20100,-68
2025-08-22 13:33:29,3.65,3.55,23.21,100.00,963368,30,20004,-69
2025-08-22 13:33:59,36.58,26.92,23.08,100.00,974031,30,20087,-69
2025-08-22 13:34:30,3.92,3.80,23.04,100.00,986160,30,20432,-69
2025-08-22 13:35:00,21.05,16.13,22.72,100.00,979975,30,20022,-71
2025-08-22 13:35:32,6.70,6.00,22.90,100.00,985634,30,20041,-67
2025-08-22 13:36:04,9.45,8.95,22.78,100.00,991774,29,20088,-72
2025-08-22 13:36:35,11.88,10.77,22.71,100.00,991339,29,20061,-67
2025-08-22 13:37:05,3.60,3.50,22.69,100.00,990869,29,20066,-69
2025-08-22 13:37:36,3.60,3.50,22.61,100.00,991102,29,20004,-69
2025-08-22 13:38:06,3.88,3.67,22.53,100.00,985977,29,20013,-69
2025-08-22 13:38:37,3.78,3.67,22.42,100.00,984869,30,20001,-69
2025-08-22 13:39:08,15.55,14.80,22.35,100.00,976337,30,20018,-67
2025-08-22 13:39:38,6.43,6.05,22.40,100.00,990204,29,20009,-68
2025-08-22 13:40:15,5.35,5.10,22.28,100.00,997394,29,20469,-68
2025-08-22 13:40:45,6.28,6.03,22.20,100.00,1017461,28,20025,-71
2025-08-22 13:41:16,4.40,4.25,22.25,100.00,1015234,29,20017,-69
2025-08-22 13:41:46,4.80,4.60,21.97,100.00,1015190,29,20526,-69
2025-08-22 13:42:17,9.70,8.75,21.92,100.00,1009411,29,20011,-67
2025-08-22 13:42:47,20.45,10.50,21.88,100.00,1008556,29,20018,-71
2025-08-22 13:43:18,4.07,3.97,22.05,100.00,1008781,29,20014,-70
2025-08-22 13:43:48,3.40,3.30,22.29,100.00,1003074,29,20003,-69
2025-08-22 13:44:19,27.10,18.30,22.27,100.00,1003192,29,20010,-69
2025-08-22 13:44:50,4.85,4.65,22.23,100.00,1003017,29,20710,-68
2025-08-22 13:45:20,11.15,10.60,22.27,100.00,992053,29,20009,-69
2025-08-22 13:45:50,12.43,11.20,22.39,100.00,997402,29,20146,-70
2025-08-22 13:46:21,6.00,4.63,22.38,100.00,991859,29,20439,-69
2025-08-22 13:46:51,3.60,3.50,22.32,100.00,991551,29,20534,-68
2025-08-22 13:47:22,3.72,3.63,22.37,100.00,991583,29,20535,-68
2025-08-22 13:47:54,3.65,3.55,22.46,100.00,1001327,29,20023,-68
2025-08-22 13:48:25,18.73,17.08,22.58,100.00,1008940,29,20832,-68
2025-08-22 13:48:56,3.10,3.00,22.62,100.00,1001743,29,20014,-71
2025-08-22 13:49:27,3.22,3.13,22.48,100.00,996847,29,20769,-70
2025-08-22 13:49:58,33.15,25.83,22.54,100.00,1003013,29,20014,-67
2025-08-22 13:50:28,9.68,9.02,22.46,100.00,1003248,29,20046,-70
2025-08-22 13:50:59,9.02,8.40,22.45,100.00,1002569,29,20500,-70
2025-08-22 13:51:29,6.78,6.15,22.62,100.00,996911,29,20719,-67
2025-08-22 13:52:00,5.43,5.13,22.33,100.00,991725,29,20013,-69
2025-08-22 13:52:30,7.18,6.70,22.62,100.00,991312,29,20045,-69
2025-08-22 13:53:01,3.50,3.40,22.65,100.00,997334,29,20080,-69
2025-08-22 13:53:34,2.85,2.75,22.83,100.00,997299,29,20040,-69
2025-08-22 13:54:04,3.20,3.10,22.50,100.00,997558,29,20044,-69
2025-08-22 13:54:35,2.90,2.80,22.63,100.00,999839,29,20004,-69
2025-08-22 13:55:05,3.20,3.10,22.61,100.00,997032,29,20000,-70
2025-08-22 13:55:36,8.98,8.15,22.74,100.00,997090,29,20710,-69
2025-08-22 13:56:06,3.75,3.65,22.67,100.00,997467,29,20012,-69
2025-08-22 13:56:37,3.53,3.40,22.43,100.00,997562,29,20117,-69
2025-08-22 13:57:08,10.95,9.95,22.47,100.00,993072,29,20140,-67
2025-08-22 13:57:39,4.88,4.65,22.42,100.00,985652,30,20061,-69
2025-08-22 13:58:09,3.90,3.75,22.62,100.00,991242,29,20013,-68
2025-08-22 13:58:40,15.60,11.98,22.75,100.00,990662,29,20024,-66
2025-08-22 13:59:10,3.40,3.30,23.01,100.00,997096,29,20685,-70
2025-08-22 13:59:41,49.67,40.75,22.91,100.00,996971,29,20000,-68
2025-08-22 14:00:11,17.92,11.00,23.13,100.00,982659,29,20714,-68
2025-08-22 14:00:50,3.20,3.10,23.30,100.00,991468,29,20016,-68
2025-08-22 14:01:28,3.72,3.40,23.50,100.00,985595,30,20005,-67
2025-08-22 14:01:59,3.78,3.67,23.34,100.00,982226,29,20097,-69
2025-08-22 14:02:30,4.25,4.05,23.40,100.00,983063,30,20006,-68
2025-08-22 14:03:00,3.10,3.00,23.32,100.00,984096,30,20082,-68
2025-08-22 14:03:31,3.50,3.40,23.18,100.00,985414,29,20090,-67
2025-08-22 14:04:01,4.80,4.60,22.86,100.00,985581,30,20013,-69
2025-08-22 14:04:32,3.20,3.10,22.80,100.00,984640,30,20005,-68
2025-08-22 14:05:05,2.50,2.40,22.68,100.00,984802,29,20005,-67
2025-08-22 14:05:35,28.55,25.45,22.65,100.00,985621,30,20025,-69
2025-08-22 14:06:06,19.73,18.73,22.32,100.00,985542,30,20034,-68
2025-08-22 14:06:36,3.70,3.60,22.54,100.00,991634,29,20016,-68
2025-08-22 14:07:10,3.60,3.50,22.53,100.00,985664,29,20096,-66
2025-08-22 14:07:41,5.90,5.70,22.58,100.00,991049,29,20763,-70
2025-08-22 14:08:11,3.47,2.55,22.48,100.00,976610,29,20083,-68
2025-08-22 14:08:42,10.80,9.98,22.43,100.00,962868,30,20646,-68
2025-08-22 14:09:15,5.10,4.60,22.28,100.00,974204,30,20045,-67
2025-08-22 14:09:46,4.43,4.22,22.04,100.00,991610,29,20089,-69
2025-08-22 14:10:20,24.98,9.00,22.16,100.00,990642,29,20056,-70
2025-08-22 14:10:50,3.20,3.10,21.97,100.00,984516,30,20933,-68
2025-08-22 14:11:21,3.50,3.40,22.28,100.00,980161,29,20100,-68
2025-08-22 14:11:51,3.38,3.28,22.19,100.00,985471,29,20010,-68
2025-08-22 14:12:22,7.32,6.95,22.21,100.00,979634,30,20017,-69
2025-08-22 14:12:53,3.90,3.80,22.33,100.00,980127,30,20109,-68
2025-08-22 14:13:23,3.33,3.22,22.45,100.00,979590,30,20070,-68
2025-08-22 14:13:54,3.53,3.42,22.68,100.00,985473,29,20017,-69
2025-08-22 14:14:24,21.98,20.70,22.76,100.00,991473,29,20016,-68
2025-08-22 14:14:55,11.07,4.32,22.74,100.00,991248,29,20005,-70
2025-08-22 14:15:25,5.38,5.07,22.74,100.00,994770,29,20004,-70
2025-08-22 14:15:56,3.45,3.35,22.72,100.00,991490,29,20001,-68
2025-08-22 14:16:26,4.00,3.80,22.85,100.00,997218,29,20015,-68
2025-08-22 14:16:57,3.33,3.22,22.82,100.00,997100,29,20020,-68
2025-08-22 14:17:28,4.18,3.97,22.69,100.00,991440,29,20075,-67
2025-08-22 14:17:58,3.38,3.28,22.66,100.00,985744,30,20006,-67
2025-08-22 14:18:29,3.42,3.33,22.77,100.00,991141,29,20012,-70
2025-08-22 14:19:00,6.07,4.28,22.91,100.00,991177,29,20310,-70
2025-08-22 14:19:37,3.15,3.05,22.95,100.00,996823,29,20015,-69
2025-08-22 14:20:07,4.03,3.60,22.76,100.00,991470,29,20021,-68
2025-08-22 14:20:38,4.65,4.35,22.63,100.00,998694,29,20032,-70
2025-08-22 14:21:08,12.70,6.25,22.59,100.00,1009292,29,20026,-71
2025-08-22 14:21:38,3.13,3.03,22.63,100.00,997147,29,20430,-71
2025-08-22 14:22:09,3.75,3.53,22.64,100.00,997139,29,20061,-69
2025-08-22 14:22:40,2.70,2.60,22.72,100.00,997128,29,20016,-69
2025-08-22 14:23:10,21.27,8.77,22.79,100.00,985521,30,20810,-67
2025-08-22 14:23:41,3.85,3.53,22.77,100.00,985655,30,20019,-69
2025-08-22 14:24:12,3.75,3.55,22.94,100.00,991220,29,20013,-68
2025-08-22 14:24:43,5.38,4.82,22.95,100.00,991479,29,20085,-66
2025-08-22 14:25:14,22.92,7.20,22.97,100.00,997452,29,20564,-69
2025-08-22 14:25:50,2.55,2.45,22.79,100.00,996879,29,20490,-67
2025-08-22 14:26:23,4.03,3.72,22.72,100.00,1008032,29,20020,-66
2025-08-22 14:26:54,2.80,2.70,22.31,100.00,1008902,29,20931,-69
2025-08-22 14:27:25,2.60,2.50,22.38,100.00,1008964,29,19999,-67
2025-08-22 14:27:55,2.60,2.50,22.50,100.00,1008573,29,20087,-67
2025-08-22 14:28:26,3.05,2.95,22.30,100.00,997309,29,20008,-69
2025-08-22 14:28:56,14.25,7.20,22.35,100.00,1002364,29,20429,-67
2025-08-22 14:29:27,3.33,3.22,22.26,100.00,1003269,29,20473,-67
2025-08-22 14:29:58,2.70,2.60,22.42,100.00,1003416,29,20022,-68
2025-08-22 14:30:29,7.28,6.88,22.39,100.00,1009082,29,20003,-68
2025-08-22 14:30:59,1.13,1.13,22.23,100.00,1002836,29,20007,-69
2025-08-22 14:31:30,10.23,9.60,22.08,100.00,991523,29,20373,-70
2025-08-22 14:32:00,2.80,2.70,22.09,100.00,996891,29,20525,-68
2025-08-22 14:32:31,3.03,2.88,21.95,100.00,979953,30,20050,-67
2025-08-22 14:33:02,3.10,3.00,21.86,100.00,991120,29,20541,-67
2025-08-22 14:33:33,2.72,2.63,21.71,100.00,991317,29,20009,-68
2025-08-22 14:34:04,9.02,5.80,21.62,100.00,991594,29,20084,-71
2025-08-22 14:34:35,3.35,3.15,21.75,100.00,980037,30,20006,-68
2025-08-22 14:35:07,3.50,3.20,21.73,100.00,974404,30,20713,-70
2025-08-22 14:35:37,3.00,2.90,21.80,100.00,979426,30,20067,-67
2025-08-22 14:36:08,3.38,3.28,21.83,100.00,980541,30,20018,-68
2025-08-22 14:36:38,3.55,3.45,21.96,100.00,985470,29,20057,-67
2025-08-22 14:37:09,2.80,2.70,21.95,100.00,985685,30,20077,-67
2025-08-22 14:37:39,3.00,2.90,22.08,100.00,979576,30,20010,-70
2025-08-22 14:38:10,7.90,6.55,22.11,100.00,980562,30,20469,-70
2025-08-22 14:38:41,2.80,2.70,22.28,100.00,979457,30,20022,-68
2025-08-22 14:39:11,10.95,9.20,22.46,100.00,978505,30,20025,-67
2025-08-22 14:39:42,3.03,2.92,22.73,100.00,982285,30,20045,-70
2025-08-22 14:40:16,3.17,3.08,22.91,100.00,981845,29,20504,-70
2025-08-22 14:40:47,3.65,3.55,22.94,100.00,989278,29,20511,-67
2025-08-22 14:41:18,3.00,2.90,22.94,100.00,995417,29,20046,-70
2025-08-22 14:41:48,3.15,3.05,22.91,100.00,988693,29,20769,-69
2025-08-22 14:42:19,10.15,9.63,23.00,100.00,985307,30,20001,-71
2025-08-22 14:42:50,3.42,3.33,22.89,100.00,985243,29,20801,-68
2025-08-22 14:43:20,3.72,3.38,22.62,100.00,978938,30,20153,-70
2025-08-22 14:43:51,4.30,4.10,22.49,100.00,979461,30,20062,-68
2025-08-22 14:44:21,3.00,2.90,22.50,100.00,991053,29,20471,-68
2025-08-22 14:44:52,4.85,4.55,22.42,100.00,991190,29,20021,-71
2025-08-22 14:45:22,3.00,2.90,22.39,100.00,990523,29,20008,-67
2025-08-22 14:45:53,6.93,6.40,22.26,100.00,991623,29,20100,-68
2025-08-22 14:46:24,3.08,2.97,22.32,100.00,991287,29,20019,-67
2025-08-22 14:46:55,9.95,9.38,22.19,100.00,991460,29,20005,-68
2025-08-22 14:47:25,11.38,10.82,22.07,100.00,1008317,29,20011,-70
2025-08-22 14:47:56,4.78,3.25,22.04,100.00,1009731,29,20396,-68
2025-08-22 14:48:27,3.00,2.90,21.99,100.00,1008517,29,19999,-67
2025-08-22 14:48:58,3.38,3.28,21.94,100.00,1001998,29,20007,-69
2025-08-22 14:49:28,12.35,9.52,21.71,100.00,1001967,29,20003,-71
2025-08-22 14:49:59,9.63,9.05,21.49,100.00,1002787,29,20088,-68
2025-08-22 14:50:35,6.32,5.72,21.36,100.00,1012939,29,20486,-67
2025-08-22 14:51:06,3.92,3.72,21.19,100.00,1019616,29,20827,-69
2025-08-22 14:51:37,3.78,3.67,21.16,100.00,1015118,29,20061,-69
2025-08-22 14:52:08,3.20,3.10,21.13,100.00,1019019,29,20083,-68
2025-08-22 14:52:38,3.10,3.00,20.99,100.00,1014420,29,20002,-70
2025-08-22 14:53:09,3.83,3.72,20.89,100.00,1009813,29,20084,-68
2025-08-22 14:53:40,5.60,5.15,20.75,100.00,1008703,29,20058,-69
2025-08-22 14:54:10,3.60,3.50,20.66,100.00,1008941,29,20007,-70
2025-08-22 14:54:41,13.20,3.22,20.52,100.00,1010311,29,20006,-67
2025-08-22 14:55:12,26.70,15.70,20.34,100.00,1009258,29,20017,-69
2025-08-22 14:55:42,2.60,2.50,20.41,100.00,1015478,29,20055,-68
2025-08-22 14:56:12,3.03,2.85,20.44,100.00,1008377,29,20924,-67
2025-08-22 14:56:43,2.47,2.38,20.36,100.00,1003111,29,20004,-68
2025-08-22 14:57:13,3.55,3.35,20.32,100.00,1002807,29,20014,-67
2025-08-22 14:57:47,2.58,2.47,20.39,100.00,1002793,29,20070,-68
2025-08-22 14:58:18,2.78,2.67,20.35,100.00,1002285,29,20117,-68
2025-08-22 14:58:48,1.70,1.70,20.33,100.00,1001655,29,20113,-68
2025-08-22 14:59:18,12.15,11.30,20.39,100.00,1003203,29,20500,-68
2025-08-22 14:59:49,2.03,2.03,20.34,100.00,1002396,29,20018,-68
2025-08-22 15:00:22,2.20,2.20,20.31,100.00,1002856,29,20600,-68
2025-08-22 15:00:53,7.60,7.07,20.37,100.00,996164,29,20045,-71
2025-08-22 15:01:23,3.28,3.08,20.35,100.00,991934,29,20015,-69
2025-08-22 15:01:54,2.42,2.33,20.34,100.00,1000204,29,20004,-69
2025-08-22 15:02:24,4.50,4.28,20.26,100.00,1002994,29,20000,-69
2025-08-22 15:03:01,1.70,1.70,20.12,100.00,1002748,29,20457,-71
2025-08-22 15:03:32,1.30,1.30,20.15,100.00,1000557,29,20473,-68
2025-08-22 15:04:04,4.68,3.50,20.18,100.00,996741,29,20015,-69
2025-08-22 15:04:35,7.70,3.25,20.02,100.00,991218,29,20592,-69
2025-08-22 15:05:05,2.40,2.30,20.05,100.00,1001409,29,20003,-71
2025-08-22 15:06:04,2.50,2.40,20.09,100.00,991353,29,20005,-69
2025-08-22 15:06:37,2.92,2.83,20.21,100.00,990524,29,20008,-69
2025-08-22 15:07:38,3.67,3.38,20.29,100.00,991356,29,20482,-72
2025-08-22 15:08:33,1.35,1.35,20.16,100.00,1004139,29,20450,-70
2025-08-22 15:09:04,8.35,7.93,20.17,100.00,1007747,29,20007,-69
2025-08-22 15:09:34,2.55,2.45,20.24,100.00,1003109,29,20007,-68
2025-08-22 15:10:05,2.40,2.30,20.30,100.00,997101,29,20012,-71
2025-08-22 15:10:35,2.50,2.40,20.43,100.00,1003054,29,20087,-69
2025-08-22 15:11:08,3.10,3.00,20.54,100.00,1003042,29,20096,-71
2025-08-22 15:11:40,2.92,2.83,20.64,100.00,1003141,29,20032,-70
2025-08-22 15:12:10,19.20,17.35,20.96,100.00,1008622,29,20003,-67
2025-08-22 15:12:41,1.48,1.48,20.98,100.00,1009027,29,20077,-70
2025-08-22 15:13:11,2.90,2.70,21.13,100.00,1007803,29,20007,-68
2025-08-22 15:13:42,14.25,12.02,21.20,100.00,1007893,29,20007,-68
2025-08-22 15:14:12,14.75,11.45,21.36,100.00,1009100,29,20693,-68
2025-08-22 15:14:43,1.70,1.70,21.33,100.00,1008817,29,20006,-68
2025-08-22 15:15:14,2.03,1.92,21.32,100.00,1008590,29,20011,-67
2025-08-22 15:15:44,5.57,3.03,21.37,100.00,1020725,29,20102,-69
2025-08-22 15:16:14,2.80,2.70,21.52,100.00,1027411,28,20019,-70
2025-08-22 15:16:45,3.97,3.72,21.52,100.00,1027022,28,20112,-71
2025-08-22 15:17:16,2.92,2.83,21.48,100.00,1008686,29,20017,-67
2025-08-22 15:17:47,2.63,2.53,21.51,100.00,1008422,29,20140,-67
2025-08-22 15:18:17,2.67,2.58,21.62,100.00,1008934,29,19999,-69
2025-08-22 15:18:48,2.85,2.75,21.42,100.00,1002044,29,20071,-69
2025-08-22 15:19:18,2.55,2.45,21.55,100.00,1002677,29,20015,-70
2025-08-22 15:19:49,3.35,3.25,21.57,100.00,1007727,29,20503,-69
2025-08-22 15:20:20,16.35,14.25,21.39,100.00,1013936,29,20002,-66
2025-08-22 15:20:50,14.10,6.45,21.19,100.00,1014936,29,20985,-69
2025-08-22 15:21:21,3.10,3.00,21.05,100.00,1014948,29,20002,-69
2025-08-22 15:21:52,19.45,18.02,21.00,100.00,1008541,29,20084,-67
2025-08-22 15:22:23,6.93,6.40,20.83,100.00,1001007,29,20004,-68
2025-08-22 15:22:53,3.03,2.92,20.87,100.00,1008418,29,20089,-68
2025-08-22 15:23:24,11.15,5.32,20.82,100.00,1014356,29,20010,-68
2025-08-22 15:23:58,2.10,2.10,20.94,100.00,1014860,29,20016,-73
2025-08-22 15:24:28,31.63,27.98,20.88,100.00,1025783,28,20012,-69
2025-08-22 15:24:59,16.35,15.15,20.91,100.00,1020994,29,20006,-68
2025-08-22 15:25:29,4.40,4.22,20.88,100.00,1021617,28,20017,-69
2025-08-22 15:26:00,6.60,1.95,20.77,100.00,1023766,28,20269,-70
2025-08-22 15:26:30,4.03,3.83,20.62,100.00,1020958,29,20470,-70
2025-08-22 15:27:01,2.70,2.25,20.44,100.00,1014820,29,20455,-68
2025-08-22 15:27:31,10.95,8.48,20.27,100.00,1008687,29,20050,-68
2025-08-22 15:28:03,1.67,1.67,20.07,100.00,1009168,29,20579,-68
2025-08-22 15:28:34,2.63,1.75,19.85,100.00,1008099,29,20085,-69
2025-08-22 15:29:05,10.55,6.40,19.88,100.00,1020250,28,20083,-70
2025-08-22 15:29:36,4.57,3.72,19.80,100.00,1009889,29,20003,-69
2025-08-22 15:30:07,1.80,1.80,19.78,100.00,1021509,29,20045,-68
2025-08-22 15:30:38,1.90,1.90,19.77,100.00,1021490,28,20002,-69
2025-08-22 15:31:11,21.70,19.70,19.65,100.00,1021542,28,20014,-67
2025-08-22 15:31:43,1.80,1.80,19.64,100.00,1027892,28,20001,-68
2025-08-22 15:32:14,1.80,1.80,19.63,100.00,1021427,28,20657,-69
2025-08-22 15:32:44,1.90,1.90,19.59,100.00,1020527,29,20049,-69
2025-08-22 15:33:15,8.13,7.40,19.60,100.00,1014840,29,19998,-71
2025-08-22 15:33:46,1.80,1.80,19.63,100.00,1003106,29,20018,-68
2025-08-22 15:34:17,2.50,2.40,19.70,100.00,1015652,29,20030,-68
2025-08-22 15:34:47,4.90,4.70,19.75,100.00,1015227,29,20508,-67
2025-08-22 15:35:18,1.90,1.90,19.72,100.00,1014721,29,20951,-69
2025-08-22 15:35:48,3.28,3.17,19.76,100.00,1003109,29,20003,-68
2025-08-22 15:36:19,7.13,5.30,19.78,100.00,997665,29,20008,-67
2025-08-22 15:36:49,5.43,4.88,19.81,100.00,1009586,29,20300,-69
2025-08-22 15:37:20,1.98,1.98,19.74,100.00,1013956,28,20002,-68
2025-08-22 15:37:51,2.50,2.40,19.64,100.00,1027932,28,20005,-68
2025-08-22 15:38:21,8.75,2.40,19.55,100.00,1021050,29,20034,-68
2025-08-22 15:38:52,3.90,3.67,19.53,100.00,1021001,29,20704,-69
2025-08-22 15:39:23,2.10,2.10,19.50,100.00,1027862,28,20000,-71
2025-08-22 15:39:53,12.40,11.40,19.49,100.00,1027889,28,20052,-67
2025-08-22 15:40:26,1.23,1.23,19.59,100.00,1028230,28,20012,-68
2025-08-22 15:40:58,0.90,0.90,19.53,100.00,1027703,28,20013,-68
2025-08-22 15:41:29,18.50,17.33,19.55,100.00,1028851,28,20550,-69
2025-08-22 15:41:59,2.33,2.22,19.61,100.00,1027934,28,20124,-68
2025-08-22 15:42:30,2.65,2.55,19.68,100.00,1026796,28,20025,-69
2025-08-22 15:43:00,2.13,2.13,19.77,100.00,1021501,29,20002,-67
2025-08-22 15:43:32,2.10,2.10,19.79,100.00,1021739,28,20406,-68
2025-08-22 15:44:02,9.63,9.10,19.86,100.00,1021379,29,20016,-69
2025-08-22 15:44:33,6.15,5.85,19.90,100.00,1021678,28,20009,-67
2025-08-22 15:45:04,6.18,5.90,19.91,100.00,1015468,29,20103,-70
2025-08-22 15:45:34,3.75,3.65,19.99,100.00,1015487,29,20014,-69
2025-08-22 15:46:05,1.05,1.05,20.05,100.00,1018159,29,20496,-68
2025-08-22 15:46:35,3.22,3.03,20.08,100.00,1015660,29,20002,-67
2025-08-22 15:47:06,3.60,3.47,20.08,100.00,1015628,29,20123,-68
2025-08-22 15:47:37,2.15,2.15,19.91,100.00,1014513,29,20013,-69
2025-08-22 15:48:08,2.88,2.72,19.89,100.00,1009424,29,20018,-68
2025-08-22 15:48:38,1.88,1.88,19.95,100.00,1010155,29,20006,-69
2025-08-22 15:49:09,2.00,2.00,19.93,100.00,1021587,29,20006,-69
2025-08-22 15:49:39,12.05,11.20,19.97,100.00,1021498,28,20475,-65
2025-08-22 15:50:13,7.40,4.40,19.97,100.00,1021530,29,19997,-68
2025-08-22 15:50:43,4.30,4.10,19.99,100.00,1015728,29,20080,-70
2025-08-22 15:51:15,8.20,7.47,20.05,100.00,1007293,29,20458,-70
2025-08-22 15:51:46,1.90,1.90,20.16,100.00,1012633,29,20010,-69
2025-08-22 15:52:16,2.10,2.10,20.14,100.00,1012324,29,20022,-68
2025-08-22 15:52:47,2.40,2.30,20.23,100.00,1012279,29,20124,-70
2025-08-22 15:53:17,16.13,14.65,20.30,100.00,1008987,29,20315,-68
2025-08-22 15:53:48,8.00,7.53,20.39,100.00,1003754,29,20062,-70
2025-08-22 15:54:19,24.05,21.33,20.48,100.00,997288,29,20008,-69
2025-08-22 15:54:49,12.05,10.93,20.59,100.00,1003222,29,20016,-67
2025-08-22 15:55:20,30.77,27.98,20.73,100.00,1006318,29,20007,-69
2025-08-22 15:55:50,2.10,2.10,20.81,100.00,1005706,29,20014,-69
2025-08-22 15:56:21,1.90,1.90,20.87,100.00,1003650,29,20015,-67
2025-08-22 15:56:51,3.45,3.15,21.02,100.00,1003705,29,20011,-67
2025-08-22 15:57:22,2.00,2.00,20.97,100.00,1003763,29,20423,-68
2025-08-22 15:57:52,2.00,2.00,21.09,100.00,995349,29,20015,-68
2025-08-22 15:58:22,2.30,2.20,21.14,100.00,999463,29,20091,-68
2025-08-22 15:58:53,1.95,1.95,21.07,100.00,996589,29,20012,-68
2025-08-22 15:59:24,2.00,2.00,21.13,100.00,1003674,29,20028,-67
2025-08-22 15:59:54,1.90,1.90,21.16,100.00,997250,29,20408,-68
2025-08-22 16:00:25,1.98,1.98,21.12,100.00,997640,29,20533,-67
2025-08-22 16:00:56,2.03,2.03,20.98,100.00,997693,29,20370,-67
2025-08-22 16:01:27,2.00,2.00,20.90,100.00,1002996,29,20064,-68
2025-08-22 16:01:59,2.03,2.03,20.90,100.00,1003149,29,20060,-67
2025-08-22 16:02:30,3.65,3.45,20.79,100.00,1003350,29,20615,-70
2025-08-22 16:03:01,2.00,2.00,20.80,100.00,1009655,29,20062,-67
2025-08-22 16:03:31,4.80,4.60,20.75,100.00,1009383,29,20007,-67
2025-08-22 16:04:02,3.13,3.03,20.68,100.00,1014637,29,20213,-67
2025-08-22 16:04:33,2.00,2.00,20.52,100.00,1003017,29,20003,-68
2025-08-22 16:05:03,2.00,2.00,20.32,100.00,996670,29,20004,-71
2025-08-22 16:05:34,2.00,2.00,20.20,100.00,1003562,29,20014,-66
2025-08-22 16:06:06,2.28,2.17,20.00,100.00,1003467,29,21095,-67
2025-08-22 16:06:36,3.03,2.83,19.94,100.00,1003459,29,20047,-68
2025-08-22 16:07:07,1.83,1.83,19.88,100.00,1002642,29,20003,-67
2025-08-22 16:07:39,2.33,2.22,19.85,100.00,998885,29,20846,-67
2025-08-22 16:08:10,2.20,2.10,19.80,100.00,1009147,29,20002,-67
2025-08-22 16:08:40,7.13,4.55,19.66,100.00,1005689,29,20770,-69
2025-08-22 16:09:10,9.57,9.10,19.61,100.00,1003367,29,20008,-66
2025-08-22 16:09:41,5.95,3.28,19.63,100.00,1005098,29,20524,-66
2025-08-22 16:10:22,58.08,52.00,19.62,100.00,1002961,29,20007,-67
2025-08-22 16:10:53,106.78,85.18,19.66,100.00,1015675,29,20088,-67
2025-08-22 16:11:23,58.03,53.50,19.76,100.00,1021385,28,20009,-67
2025-08-22 16:11:54,20.20,19.13,19.84,100.00,1020063,28,20009,-70
2025-08-22 16:12:24,27.50,25.50,19.84,100.00,1009458,29,20496,-67
2025-08-22 16:12:55,2.40,2.30,19.86,100.00,1002986,29,20060,-68
2025-08-22 16:13:29,2.85,2.75,19.93,100.00,997527,29,20004,-68
2025-08-22 16:13:59,26.52,24.95,19.97,100.00,997310,29,20013,-67
2025-08-22 16:14:30,22.05,20.67,19.83,100.00,997182,29,20015,-67
2025-08-22 16:15:01,4.57,4.38,19.90,100.00,993003,29,20654,-66
2025-08-22 16:15:44,2.20,2.20,19.88,100.00,995222,29,20005,-67
2025-08-22 16:16:14,2.75,2.65,19.86,100.00,997313,29,20030,-67
2025-08-22 16:16:45,2.40,2.30,19.81,100.00,995111,29,20009,-67
2025-08-22 16:17:15,2.40,2.30,19.77,100.00,995757,29,20084,-67
2025-08-22 16:17:46,3.22,3.13,19.82,100.00,997477,29,20489,-67
2025-08-22 16:18:18,2.70,2.60,19.82,100.00,1009701,29,20089,-68
2025-08-22 16:18:48,2.70,2.60,19.76,100.00,1014080,29,20101,-67
2025-08-22 16:19:19,3.20,3.10,19.80,100.00,1015690,29,20018,-68
2025-08-22 16:19:50,2.40,2.30,19.90,100.00,1008322,29,20010,-68
2025-08-22 16:20:20,2.40,2.30,19.95,100.00,1003368,29,20114,-68
2025-08-22 16:20:51,2.30,2.20,19.92,100.00,1009159,29,20017,-68
2025-08-22 16:21:22,5.18,4.88,19.88,100.00,1003566,29,20063,-66
2025-08-22 16:21:53,5.72,5.43,19.89,100.00,1009230,29,20088,-66
2025-08-22 16:22:23,29.52,27.35,19.89,100.00,1007676,29,20014,-68
2025-08-22 16:22:54,5.05,4.85,20.01,100.00,1004157,29,20022,-66
2025-08-22 16:23:24,2.92,2.78,20.04,100.00,997398,29,20537,-67
2025-08-22 16:23:55,1.60,1.60,19.97,100.00,994271,29,20708,-68
2025-08-22 16:24:26,1.70,1.70,19.83,100.00,999216,29,20023,-68
2025-08-22 16:24:56,2.22,2.15,19.76,100.00,998795,29,20078,-67
2025-08-22 16:25:36,1.92,1.92,19.84,100.00,1002209,29,20000,-69
2025-08-22 16:26:07,4.55,3.78,19.85,100.00,995322,29,20756,-69
2025-08-22 16:26:38,3.08,2.95,19.92,100.00,994439,29,20692,-67
2025-08-22 16:27:09,38.33,35.30,19.93,100.00,985093,29,20005,-68
2025-08-22 16:27:39,1.50,1.50,19.92,100.00,990803,29,20013,-66
2025-08-22 16:28:11,3.25,3.15,19.90,100.00,991222,29,20005,-66
2025-08-22 16:28:42,4.82,4.53,19.95,100.00,986439,29,20005,-68
2025-08-22 16:29:12,4.15,3.95,19.96,100.00,986438,29,20908,-69
2025-08-22 16:29:43,5.20,5.00,19.99,100.00,987866,29,20013,-68
2025-08-22 16:30:14,3.28,3.17,19.97,100.00,995334,29,20470,-66
2025-08-22 16:30:44,91.95,61.03,19.94,100.00,989720,29,20013,-67
2025-08-22 16:31:14,132.63,120.10,19.85,100.00,985171,30,20434,-69
2025-08-22 16:31:45,2.75,2.65,19.80,100.00,985109,29,20010,-71
2025-08-22 16:32:17,2.90,2.80,19.78,100.00,980249,30,20880,-70
2025-08-22 16:32:47,3.10,3.00,19.81,100.00,979967,30,20010,-67
2025-08-22 16:33:19,3.00,2.90,19.76,100.00,972881,30,20015,-69
2025-08-22 16:33:50,3.00,2.90,19.77,100.00,979878,30,20014,-66
2025-08-22 16:34:20,3.17,3.08,19.76,100.00,976076,30,20656,-67
2025-08-22 16:34:51,3.47,3.38,19.65,100.00,979934,30,20006,-70
2025-08-22 16:35:22,4.40,4.15,19.58,100.00,979243,30,20008,-67
2025-08-22 16:35:52,3.17,3.08,19.64,100.00,991400,29,20012,-66
2025-08-22 16:36:25,3.03,2.92,19.66,100.00,991400,29,20499,-69
2025-08-22 16:36:56,2.95,2.85,19.68,100.00,991891,29,20008,-67
2025-08-22 16:37:27,2.95,2.85,19.73,100.00,988082,29,20419,-69
2025-08-22 16:37:58,3.00,2.90,19.75,100.00,981128,29,20874,-67
2025-08-22 16:38:28,2.90,2.80,19.69,100.00,979315,30,20013,-70
2025-08-22 16:38:59,3.00,2.90,19.63,100.00,974649,30,20491,-68
2025-08-22 16:39:30,3.10,3.00,19.70,100.00,974661,30,20027,-66
2025-08-22 16:40:00,3.25,3.15,19.70,100.00,991200,29,20009,-67
2025-08-22 16:40:31,3.10,3.00,19.75,100.00,995822,29,20008,-68
2025-08-22 16:41:05,3.28,3.17,19.84,100.00,1010016,29,20006,-69
2025-08-22 16:41:35,2.83,2.72,19.83,100.00,1008269,29,20007,-68
2025-08-22 16:42:07,2.88,2.78,19.83,100.00,1003128,29,20004,-69
2025-08-22 16:42:37,2.80,2.70,19.90,100.00,1012001,29,20006,-68
2025-08-22 16:43:08,2.90,2.80,19.85,100.00,1009137,29,20009,-70
2025-08-22 16:43:39,2.80,2.70,19.79,100.00,1003505,29,20757,-68
2025-08-22 16:44:09,3.15,3.05,19.78,100.00,999686,29,20020,-68
2025-08-22 16:44:40,2.90,2.80,19.84,100.00,992383,29,20011,-67
2025-08-22 16:45:10,3.50,3.40,19.93,100.00,988805,29,20005,-67
2025-08-22 16:45:41,4.00,3.90,20.00,100.00,996951,29,20124,-66
2025-08-22 16:46:11,3.10,3.00,19.97,100.00,1007841,29,20007,-67
2025-08-22 16:46:42,4.93,3.75,19.95,100.00,1007451,29,20018,-69
2025-08-22 16:47:13,3.75,3.65,19.95,100.00,1005490,29,19998,-67
2025-08-22 16:47:46,3.25,3.15,19.93,100.00,1002804,29,20011,-69
2025-08-22 16:48:17,5.18,4.97,19.91,100.00,1003473,29,20003,-68
2025-08-22 16:48:47,6.03,5.68,19.83,100.00,1000290,29,20003,-68
2025-08-22 16:49:18,3.40,3.20,19.70,100.00,1002584,29,20055,-68
2025-08-22 16:49:48,3.25,3.15,19.70,100.00,994413,29,20012,-68
2025-08-22 16:50:19,2.92,2.83,19.72,100.00,999476,29,20012,-67
2025-08-22 16:50:50,3.28,3.17,19.69,100.00,998146,29,20023,-67
2025-08-22 16:51:20,3.00,2.90,19.64,100.00,1009649,29,20062,-67
2025-08-22 16:51:51,3.10,3.00,19.63,100.00,1012699,29,20062,-67
2025-08-22 16:52:21,3.67,3.35,19.58,100.00,997506,29,20015,-67
2025-08-22 16:52:52,3.65,3.45,19.43,100.00,1007002,29,20591,-68
2025-08-22 16:53:22,3.90,3.60,19.28,100.00,1011751,29,20002,-66
2025-08-22 16:53:53,2.90,2.80,19.17,100.00,1013317,29,20095,-67
2025-08-22 16:54:23,5.15,4.85,19.16,100.00,1022455,28,20103,-68
2025-08-22 16:54:54,2.90,2.80,19.16,100.00,1021196,29,20017,-68
2025-08-22 16:55:27,2.78,2.67,19.01,100.00,1011104,29,20430,-68
2025-08-22 16:55:58,3.10,3.00,19.14,100.00,1015103,29,20077,-67
2025-08-22 16:56:30,2.80,2.70,19.19,100.00,1021627,28,20478,-67
2025-08-22 16:57:00,5.32,3.75,19.18,100.00,1027413,28,20016,-67
2025-08-22 16:57:31,3.33,3.20,19.12,100.00,1021550,29,20013,-70
2025-08-22 16:58:01,3.00,2.90,19.04,100.00,1027767,28,20203,-68
2025-08-22 16:58:32,2.97,2.88,18.98,100.00,1026080,28,20012,-67
2025-08-22 16:59:03,2.92,2.83,18.98,100.00,1027311,28,20019,-66
2025-08-22 16:59:33,3.10,3.00,18.90,100.00,1027241,28,20012,-70
2025-08-22 17:00:05,3.10,3.00,18.76,100.00,1017996,29,20500,-68
2025-08-22 17:00:36,3.38,3.28,18.89,100.00,1021522,28,20002,-69
2025-08-22 17:01:09,3.20,3.10,18.83,100.00,1021373,29,20079,-70
2025-08-22 17:01:40,2.90,2.80,18.78,100.00,1011473,29,20766,-67
2025-08-22 17:02:10,3.00,2.90,18.77,100.00,1008417,29,20014,-67
2025-08-22 17:02:41,3.10,3.00,18.79,100.00,1003373,29,20011,-68
2025-08-22 17:03:27,3.00,2.90,18.77,100.00,998271,29,20008,-68
2025-08-22 17:03:58,2.95,2.85,18.78,100.00,999749,29,20063,-68
2025-08-22 17:04:28,3.30,3.20,18.76,100.00,1000214,29,20454,-70
2025-08-22 17:04:59,3.03,2.92,18.79,100.00,1009259,29,20031,-67
2025-08-22 17:05:29,3.50,3.08,18.78,100.00,1014902,29,20025,-69
2025-08-22 17:06:00,3.00,2.90,18.77,100.00,1021566,28,20483,-68
2025-08-22 17:06:31,3.55,3.40,18.77,100.00,1027561,28,20624,-68
2025-08-22 17:07:02,3.00,2.90,18.76,100.00,1021771,28,20023,-67
2025-08-22 17:07:32,4.32,4.13,18.80,100.00,1021279,29,20009,-67
2025-08-22 17:08:03,3.25,3.15,18.74,100.00,1016875,28,20962,-67
2025-08-22 17:08:34,3.28,3.17,18.70,100.00,1017581,28,20464,-68
2025-08-22 17:09:10,3.00,2.90,18.68,100.00,1021265,29,20037,-67
2025-08-22 17:09:41,3.00,2.90,18.70,100.00,1021258,28,20030,-69
2025-08-22 17:10:12,2.80,2.70,18.71,100.00,1024433,28,20012,-67
2025-08-22 17:10:42,2.88,2.78,18.72,100.00,1017224,29,20010,-68
2025-08-22 17:11:13,2.90,2.80,18.72,100.00,1020501,28,20821,-67
2025-08-22 17:11:44,3.08,2.97,18.68,100.00,1015210,29,20917,-67
2025-08-22 17:12:14,30.42,11.75,18.65,100.00,1003243,29,20114,-67
2025-08-22 17:12:45,3.15,3.05,18.69,100.00,1005719,29,20019,-70
2025-08-22 17:13:16,3.13,3.03,18.62,100.00,1018702,28,20006,-66
2025-08-22 17:13:46,3.10,3.00,18.66,100.00,1013643,29,20046,-67
2025-08-22 17:14:16,3.17,3.08,18.68,100.00,1015439,29,20017,-67
2025-08-22 17:14:47,2.90,2.80,18.67,100.00,1023319,28,21268,-68
2025-08-22 17:15:18,4.47,3.67,18.70,100.00,1019374,28,20005,-67
2025-08-22 17:15:48,3.15,3.00,18.60,100.00,1021076,29,20005,-67
2025-08-22 17:16:19,3.08,2.97,18.57,100.00,1021509,29,20001,-68
2025-08-22 17:16:50,3.13,3.03,18.49,100.00,1021550,28,20016,-66
2025-08-22 17:17:20,3.20,3.10,18.50,100.00,1021455,28,20005,-66
2025-08-22 17:17:54,3.35,3.25,18.50,100.00,1021085,29,20087,-68
2025-08-22 17:18:24,2.90,2.80,18.50,100.00,1005876,29,20004,-70
2025-08-22 17:18:57,2.70,2.60,18.51,100.00,1016222,29,20006,-68
2025-08-22 17:19:30,3.25,3.15,18.44,100.00,1015623,29,20784,-71
2025-08-22 17:20:01,3.00,2.90,18.40,100.00,1009405,29,20501,-68
2025-08-22 17:20:31,195.40,67.95,18.38,100.00,1004986,29,20004,-67
2025-08-22 17:21:04,228.13,147.23,18.37,100.00,997005,29,20008,-69
2025-08-22 17:21:36,19.25,18.08,18.40,100.00,1010124,29,20015,-66
2025-08-22 17:22:07,255.65,229.30,18.41,100.00,1012742,29,20018,-68
2025-08-22 17:22:37,331.17,132.20,18.37,100.00,1016233,29,19998,-67
2025-08-22 17:23:08,2.75,2.65,18.40,100.00,1019735,28,20045,-68
2025-08-22 17:23:40,5.65,5.45,18.35,100.00,1021321,28,20001,-70
2025-08-22 17:24:10,3.05,2.95,18.37,100.00,1014684,29,20006,-70
2025-08-22 17:24:41,2.90,2.80,18.38,100.00,1017909,28,20017,-67
2025-08-22 17:25:12,2.60,2.50,18.37,100.00,1011881,29,20016,-68
2025-08-22 17:25:42,2.60,2.50,18.35,100.00,1017940,28,20006,-68
2025-08-22 17:26:13,2.50,2.40,18.33,100.00,1024521,28,20553,-68
2025-08-22 17:26:44,2.80,2.70,18.26,100.00,1021500,28,20016,-67
2025-08-22 17:27:15,2.80,2.70,18.30,100.00,1021287,28,20013,-66
2025-08-22 17:27:48,2.58,2.47,18.27,100.00,1027091,28,20015,-69
2025-08-22 17:28:19,2.75,2.65,18.25,100.00,1027913,28,20633,-66
2025-08-22 17:28:50,2.60,2.50,18.25,100.00,1022013,28,20012,-69
2025-08-22 17:29:26,2.80,2.70,18.24,100.00,1027396,28,20004,-69
2025-08-22 17:30:24,2.65,2.55,18.17,100.00,1019334,29,20005,-68
2025-08-22 17:30:55,2.65,2.55,18.18,100.00,1019274,29,20019,-68
2025-08-22 17:31:26,9.02,8.63,18.18,100.00,1027798,28,20354,-66
2025-08-22 17:31:59,2.60,2.50,18.17,100.00,1027673,28,20056,-68
2025-08-22 17:32:30,2.67,2.58,18.14,100.00,1025205,28,20362,-68
2025-08-22 17:33:02,2.60,2.50,18.09,100.00,1026736,28,20013,-68
2025-08-22 17:33:33,2.80,2.70,18.12,100.00,1027274,28,20032,-69
2025-08-22 17:34:03,2.70,2.60,18.07,100.00,1030499,28,20004,-67
2025-08-22 17:34:34,2.70,2.60,18.08,100.00,1025837,28,20516,-69
2025-08-22 17:35:16,2.70,2.60,18.04,100.00,1027323,28,20019,-69
2025-08-22 17:35:47,2.90,2.80,18.02,100.00,1020343,29,20016,-67
2025-08-22 17:36:17,2.70,2.60,17.96,100.00,1021348,29,19997,-66
2025-08-22 17:36:48,2.83,2.72,17.92,100.00,1021041,29,20005,-67
2025-08-22 17:37:19,2.67,2.58,17.92,100.00,1018943,28,20008,-68
2025-08-22 17:37:50,2.92,2.83,17.86,100.00,1018001,29,20009,-67
2025-08-22 17:38:21,2.60,2.50,17.84,100.00,1021408,29,20037,-68
2025-08-22 17:38:52,2.80,2.70,17.81,100.00,1032638,28,20770,-66
2025-08-22 17:39:23,2.70,2.60,17.77,100.00,1027424,28,20012,-68
2025-08-22 17:39:54,3.15,3.05,17.71,100.00,1027462,28,20015,-69
2025-08-22 17:40:56,2.60,2.50,17.70,100.00,1021330,29,20013,-68
2025-08-22 17:41:27,2.70,2.60,17.66,100.00,1027455,28,20000,-67
2025-08-22 17:41:58,2.80,2.70,17.63,100.00,1016021,29,20645,-67
2025-08-22 17:42:29,2.92,2.83,17.61,100.00,1021023,29,20049,-67
2025-08-22 17:43:00,2.90,2.80,17.53,100.00,1021561,29,20037,-67
2025-08-22 17:43:35,5.30,3.60,17.52,100.00,1015223,29,20005,-68
2025-08-22 17:44:22,3.35,3.25,17.52,100.00,1012495,29,20002,-68
2025-08-22 17:45:11,2.92,2.83,17.45,100.00,1012667,29,20858,-68
2025-08-22 17:46:02,2.75,2.65,17.38,100.00,1015024,29,19998,-69
2025-08-22 17:46:39,2.70,2.60,17.37,100.00,1015144,29,20038,-67
2025-08-22 17:47:10,2.80,2.70,17.36,100.00,1009102,29,20017,-68
2025-08-22 17:47:41,2.80,2.70,17.32,100.00,1008067,29,20013,-67
2025-08-22 17:48:12,2.67,2.58,17.30,100.00,1009211,29,20013,-67
2025-08-22 17:48:43,2.70,2.60,17.25,100.00,1004680,29,20007,-67
2025-08-22 17:49:17,2.78,2.67,17.22,100.00,1008574,29,20655,-67
2025-08-22 17:49:47,2.90,2.80,17.20,100.00,1008911,29,20529,-69
2025-08-22 17:50:18,2.70,2.60,17.18,100.00,1010101,29,20003,-67
2025-08-22 17:50:49,2.80,2.70,17.14,100.00,1013895,29,20002,-68
2025-08-22 17:51:20,2.88,2.78,17.12,100.00,1008947,29,20046,-69
2025-08-22 17:51:51,2.83,2.72,17.11,100.00,1008801,29,20534,-67
2025-08-22 17:52:22,2.80,2.70,17.09,100.00,997354,29,20019,-66
2025-08-22 17:52:53,2.80,2.70,17.06,100.00,1002971,29,20008,-66
2025-08-22 17:53:42,2.70,2.60,17.03,100.00,1002997,29,19999,-66
2025-08-22 17:54:13,3.90,3.60,17.03,100.00,1009124,29,20003,-67
2025-08-22 17:54:44,4.32,4.03,17.01,100.00,1002955,29,20007,-68
2025-08-22 17:55:14,2.70,2.60,16.96,100.00,1003065,29,20026,-66
2025-08-22 17:55:46,2.80,2.70,16.93,100.00,997238,29,20152,-70
2025-08-22 17:56:17,2.80,2.70,16.89,100.00,988254,29,20062,-67
2025-08-22 17:56:48,2.90,2.80,16.88,100.00,997149,29,20022,-67
2025-08-22 17:57:19,2.80,2.70,16.85,100.00,996799,29,20032,-68
2025-08-22 17:57:50,2.90,2.80,16.86,100.00,997400,29,20008,-66
2025-08-22 17:58:20,3.00,2.90,16.83,100.00,998999,29,20825,-66
2025-08-22 17:58:51,3.00,2.90,16.82,100.00,994978,29,20087,-68
2025-08-22 17:59:22,2.70,2.60,16.76,100.00,996789,29,20008,-67
2025-08-22 17:59:53,2.90,2.80,16.75,100.00,996893,29,20008,-67
2025-08-22 18:00:33,2.97,2.88,16.76,100.00,990647,29,20005,-66
2025-08-22 18:01:11,2.78,2.67,16.72,100.00,985462,30,20014,-68
2025-08-22 18:01:52,2.80,2.70,16.66,100.00,981249,30,20412,-66
2025-08-22 18:02:32,2.80,2.70,16.62,100.00,974109,30,20015,-67
2025-08-22 18:03:03,2.95,2.85,16.59,100.00,978953,30,20707,-66
2025-08-22 18:03:38,2.80,2.70,16.55,100.00,973607,30,20023,-66
2025-08-22 18:04:54,2.90,2.80,16.50,100.00,962582,30,20447,-66
2025-08-22 18:05:25,2.90,2.80,16.44,100.00,960723,30,20166,-70
2025-08-22 18:05:55,2.90,2.80,16.42,100.00,962676,30,20012,-67
2025-08-22 18:06:27,5.90,5.45,16.39,100.00,962673,30,20360,-68
2025-08-22 18:06:57,2.80,2.70,16.37,100.00,973704,30,20007,-67
2025-08-22 18:07:30,2.80,2.70,16.36,100.00,973822,30,20076,-67
2025-08-22 18:08:01,2.80,2.70,16.32,100.00,973126,30,20058,-67
2025-08-22 18:08:31,2.80,2.70,16.27,100.00,975090,29,20003,-67
2025-08-22 18:09:06,7.43,7.13,16.25,100.00,990500,29,20503,-68
2025-08-22 18:09:37,2.00,2.00,16.22,100.00,991060,29,20005,-65
2025-08-22 18:10:17,2.75,2.65,16.15,100.00,989616,29,20668,-66
2025-08-22 18:10:48,8.02,7.57,16.13,100.00,991902,29,20586,-69
2025-08-22 18:11:25,3.30,3.13,16.14,100.00,988870,29,20001,-68
2025-08-22 18:11:55,2.38,2.28,16.11,100.00,985065,30,20013,-68
2025-08-22 18:12:36,2.60,2.50,16.09,100.00,983891,30,20016,-69
2025-08-22 18:13:16,16.04,16.04,16.04,100.00,983393,30,20006,-65
2025-08-22 18:13:46,2.90,2.80,16.00,100.00,986688,29,19935,-66
2025-08-22 18:14:16,3.00,2.90,15.97,100.00,989326,29,20012,-69
2025-08-22 18:14:47,2.80,2.70,15.96,100.00,990874,29,20546,-66
2025-08-22 18:15:21,1.80,1.80,15.88,100.00,991818,29,20005,-68
2025-08-22 18:16:05,1.77,1.77,15.88,100.00,990715,29,20473,-67
2025-08-22 18:16:46,3.65,3.55,15.85,100.00,985265,30,20009,-66
2025-08-22 18:17:17,1.80,1.80,15.83,100.00,985624,30,20070,-66
2025-08-22 18:17:47,1.70,1.70,15.73,100.00,985930,29,20115,-66
2025-08-22 18:18:18,1.70,1.70,15.77,100.00,991212,29,20880,-71
2025-08-22 18:18:49,1.40,1.40,15.75,100.00,1004130,29,20022,-67
2025-08-22 18:19:41,1.40,1.40,15.71,100.00,1002994,29,19999,-69
2025-08-22 18:20:31,1.40,1.40,15.66,100.00,1001916,29,21011,-68
2025-08-22 18:21:02,1.40,1.40,15.66,100.00,1008746,29,20015,-67
2025-08-22 18:21:36,2.00,2.00,15.65,100.00,1014685,29,20030,-65
2025-08-22 18:22:08,1.90,1.90,15.63,100.00,1020723,29,20016,-68
2025-08-22 18:22:38,6.07,5.80,15.55,100.00,1013459,29,20050,-67
2025-08-22 18:23:09,1.90,1.90,15.57,100.00,1008732,29,20007,-71
2025-08-22 18:24:05,2.00,2.00,15.56,100.00,1009232,29,20043,-67
2025-08-22 18:25:12,4.72,4.50,15.50,100.00,1013964,29,20009,-68
2025-08-22 18:25:43,1.98,1.98,15.45,100.00,1008788,29,20007,-68
2025-08-22 18:26:14,2.00,2.00,15.44,100.00,1012169,29,20017,-68
2025-08-22 18:26:45,1.95,1.95,15.44,100.00,999898,29,20016,-68
2025-08-22 18:27:26,1.90,1.90,15.42,100.00,1004705,29,20105,-64
2025-08-22 18:28:10,2.00,2.00,15.35,100.00,1001445,29,20007,-65
2025-08-22 18:28:40,2.03,2.03,15.37,100.00,1000896,29,20020,-64
2025-08-22 18:29:11,2.85,2.80,15.29,100.00,996129,29,20026,-64
2025-08-22 18:29:41,8.80,8.35,15.33,100.00,997124,29,20004,-64
2025-08-22 18:30:12,2.00,2.00,15.33,100.00,996578,29,20779,-64
2025-08-22 18:30:46,4.47,3.85,15.33,100.00,996767,29,20000,-64
2025-08-22 18:31:51,2.00,2.00,15.41,100.00,997143,29,20020,-66
2025-08-22 18:32:22,2.40,2.30,15.46,100.00,1013876,29,20451,-67
2025-08-22 18:32:52,2.38,2.28,15.51,100.00,1008610,29,20010,-66
2025-08-22 18:33:23,2.25,2.22,15.51,100.00,997272,29,20007,-66
2025-08-22 18:33:54,2.00,2.00,15.57,100.00,985108,30,20074,-65
2025-08-22 18:34:33,2.00,2.00,15.65,100.00,989110,29,20020,-64
2025-08-22 18:35:13,2.00,2.00,15.67,100.00,995026,29,20137,-64
2025-08-22 18:36:00,2.20,2.20,15.69,100.00,998267,29,20012,-64
2025-08-22 18:36:31,2.20,2.20,15.74,100.00,1008730,29,20086,-62
2025-08-22 18:37:09,2.00,2.00,15.75,100.00,1008670,29,20058,-65
2025-08-22 18:37:41,2.75,2.65,15.77,100.00,998105,29,20016,-67
2025-08-22 18:38:18,2.00,2.00,15.78,100.00,990763,29,20008,-64
2025-08-22 18:39:17,2.00,2.00,15.80,100.00,991237,29,20021,-66
2025-08-22 18:40:25,2.10,2.10,15.85,100.00,1002749,29,20108,-64
2025-08-22 18:41:06,2.22,2.20,15.91,100.00,1027808,28,20800,-64
2025-08-22 18:41:37,2.85,2.75,15.93,100.00,1010695,28,20011,-64
2025-08-22 18:42:08,1.98,1.98,15.94,100.00,1008736,29,20003,-67
2025-08-22 18:42:39,1.92,1.92,15.90,100.00,1008695,29,20011,-65
2025-08-22 18:43:10,2.20,2.20,15.97,100.00,1002696,29,20059,-64
2025-08-22 18:43:44,2.45,2.35,16.00,100.00,1002874,29,20015,-63
2025-08-22 18:44:15,17.17,15.95,16.02,100.00,1002399,29,20082,-66
2025-08-22 18:44:46,15.00,14.10,16.05,100.00,1003628,29,20083,-67
2025-08-22 18:45:47,22.45,21.08,16.10,100.00,1008556,29,20094,-63
2025-08-22 18:46:46,2.22,2.20,16.14,100.00,1017609,28,20449,-64
2025-08-22 18:47:18,2.20,2.20,16.18,100.00,1004013,29,20025,-66
2025-08-22 18:47:48,2.20,2.10,16.17,100.00,993973,29,20900,-63
2025-08-22 18:48:26,2.67,2.58,16.23,100.00,996224,29,20066,-64
2025-08-22 18:48:57,2.00,2.00,16.25,100.00,1000826,29,20092,-66
2025-08-22 18:49:33,2.40,2.30,16.26,100.00,1008514,29,20078,-68
2025-08-22 18:50:07,2.80,2.70,16.29,100.00,1002638,29,20012,-63
2025-08-22 18:50:38,2.63,2.53,16.30,100.00,1003623,29,20007,-64
2025-08-22 18:51:10,2.10,2.10,16.27,100.00,1014294,29,20021,-65
2025-08-22 18:51:41,2.05,2.05,16.31,100.00,1014796,29,20030,-65
2025-08-22 18:52:15,2.40,2.30,16.29,100.00,1013096,29,20002,-64
2025-08-22 18:52:46,2.95,2.85,16.35,100.00,1010585,29,20552,-63
2025-08-22 18:53:17,2.30,2.20,16.35,100.00,1016103,29,20053,-64
2025-08-22 18:53:48,2.30,2.20,16.35,100.00,1013159,29,20025,-64
2025-08-22 18:54:20,2.60,2.50,16.32,100.00,1018968,29,20352,-64
2025-08-22 18:54:53,2.53,2.42,16.36,100.00,1011911,29,20047,-64
2025-08-22 18:55:24,2.00,2.00,16.20,100.00,1014858,29,20006,-64
2025-08-22 18:55:54,2.00,2.00,16.35,100.00,1014509,29,20018,-64
2025-08-22 18:56:29,2.00,2.00,16.33,100.00,1013725,29,20034,-64
2025-08-22 18:57:00,2.40,2.30,16.31,100.00,996954,29,20386,-66
2025-08-22 18:57:34,2.10,2.10,16.32,100.00,1007183,29,20003,-66
2025-08-22 18:58:06,2.00,2.00,16.36,100.00,1014710,29,20025,-64
2025-08-22 18:58:37,1.90,1.90,16.34,100.00,1019315,28,20001,-64
2025-08-22 18:59:31,2.00,2.00,16.33,100.00,1021027,29,20014,-64
2025-08-22 19:00:02,2.10,2.10,16.33,100.00,1025800,28,20910,-65
2025-08-22 19:01:10,2.00,2.00,16.34,100.00,1039112,28,20007,-66
2025-08-22 19:02:20,2.10,2.10,16.34,100.00,1039104,28,20010,-66
2025-08-22 19:03:28,2.47,2.38,16.33,100.00,1033116,28,20085,-63
2025-08-22 19:04:36,2.20,2.20,16.33,100.00,1033367,28,20045,-67
2025-08-22 19:05:12,2.58,2.47,16.33,100.00,1033974,28,20738,-66
2025-08-22 19:05:48,2.28,2.17,16.33,100.00,1030685,28,19997,-67
2025-08-22 19:06:54,2.40,2.30,16.33,100.00,1021409,28,20010,-66
2025-08-22 19:07:25,2.00,2.00,16.32,100.00,1021563,29,20955,-65
2025-08-22 19:07:56,2.53,2.42,16.32,100.00,1027403,28,20079,-67
2025-08-22 19:08:27,2.00,2.00,16.31,100.00,1020324,28,20030,-65
2025-08-22 19:08:58,2.00,2.00,16.31,100.00,1021342,28,20009,-64
2025-08-22 19:09:32,1.90,1.90,16.31,100.00,1027780,28,20490,-66
2025-08-22 19:10:04,2.42,2.33,16.33,100.00,1030098,28,20008,-65
2025-08-22 19:10:34,2.00,2.00,16.32,100.00,1033520,28,20787,-65
2025-08-22 19:11:05,1.98,1.98,16.29,100.00,1033795,28,20082,-68
2025-08-22 19:11:37,1.90,1.90,16.32,100.00,1028335,28,20011,-64
2025-08-22 19:12:08,2.75,2.65,16.30,100.00,1040005,28,19999,-64
2025-08-22 19:12:38,2.08,2.08,16.33,100.00,1046682,28,19994,-64
2025-08-22 19:13:09,1.90,1.90,16.32,100.00,1046716,28,19998,-64
2025-08-22 19:13:40,2.65,2.55,16.31,100.00,1033635,28,20055,-65
2025-08-22 19:14:12,2.10,2.10,16.30,100.00,1034166,28,20000,-65
2025-08-22 19:14:42,2.03,2.03,16.26,100.00,1030919,28,20064,-63
2025-08-22 19:15:20,2.42,2.33,16.23,100.00,1033670,28,20509,-62
2025-08-22 19:15:51,2.40,2.30,16.25,100.00,1027470,28,20460,-65
2025-08-22 19:16:22,2.20,2.20,16.09,100.00,1027672,28,20000,-64
2025-08-22 19:16:53,2.38,2.30,16.19,100.00,1025920,28,20405,-64
2025-08-22 19:17:24,2.60,2.40,16.20,100.00,1035295,28,20106,-66
2025-08-22 19:17:54,2.30,2.20,16.19,100.00,1040369,28,20021,-64
2025-08-22 19:18:25,8.57,2.63,16.16,100.00,1040207,28,20091,-65
2025-08-22 19:18:57,2.95,2.75,16.14,100.00,1038899,28,20021,-63
2025-08-22 19:19:28,2.00,2.00,16.13,100.00,1040437,28,20011,-66
2025-08-22 19:19:59,2.05,2.05,16.11,100.00,1039821,28,20006,-63
2025-08-22 19:20:30,2.50,2.40,16.10,100.00,1033264,28,20000,-66
2025-08-22 19:21:00,2.20,2.20,16.07,100.00,1033858,28,20000,-64
2025-08-22 19:21:31,2.65,2.45,16.06,100.00,1033584,28,19999,-66
2025-08-22 19:22:02,2.00,2.00,16.06,100.00,1033510,28,20373,-66
2025-08-22 19:22:32,3.67,3.47,16.06,100.00,1027410,28,20559,-66
2025-08-22 19:23:03,3.03,2.90,16.06,100.00,1027538,28,20591,-67
2025-08-22 19:23:34,2.00,2.00,16.05,100.00,1027370,28,20004,-67
2025-08-22 19:24:05,0.90,0.90,16.02,100.00,1027612,28,20555,-69
2025-08-22 19:24:36,1.00,1.00,16.02,100.00,1021115,29,20012,-66
2025-08-22 19:25:07,1.25,1.25,15.99,100.00,1021806,29,20009,-66
2025-08-22 19:25:37,2.00,2.00,15.99,100.00,1023757,28,20005,-66
2025-08-22 19:26:08,2.15,2.15,15.96,100.00,1027717,28,20098,-67
2025-08-22 19:26:38,2.97,2.88,15.90,100.00,1027919,28,20075,-65
2025-08-22 19:27:09,1.60,1.50,15.92,100.00,1026990,28,20537,-67
2025-08-22 19:27:41,6.00,5.45,15.95,100.00,1028112,28,20048,-66
2025-08-22 19:28:11,2.50,2.40,15.92,100.00,1027285,28,20460,-65
2025-08-22 19:28:42,2.10,2.10,15.91,100.00,1027024,28,20015,-66
2025-08-22 19:29:13,2.00,2.00,15.90,100.00,1022183,28,20005,-66
2025-08-22 19:29:43,14.60,13.75,15.86,100.00,1021297,29,20020,-65
2025-08-22 19:30:14,8.63,8.20,15.86,100.00,1021234,29,20002,-66
2025-08-22 19:30:45,14.05,13.27,15.84,100.00,1018698,29,20482,-67
2025-08-22 19:31:17,2.50,2.40,15.82,100.00,1021185,29,20656,-65
2025-08-22 19:31:47,1.52,1.52,15.79,100.00,1021599,29,20048,-66
2025-08-22 19:32:18,1.60,1.60,15.77,100.00,1014616,28,20002,-68
2025-08-22 19:32:49,17.42,16.42,15.77,100.00,1015206,29,20088,-69
2025-08-22 19:33:19,2.97,2.88,15.76,100.00,1015151,29,20034,-66
2025-08-22 19:33:50,1.08,1.08,15.74,100.00,1023497,28,20004,-65
2025-08-22 19:34:21,14.68,8.52,15.74,100.00,1033878,28,20036,-66
2025-08-22 19:34:53,1.40,1.40,15.73,100.00,1027712,28,20015,-66
2025-08-22 19:35:23,2.85,2.75,15.73,100.00,1027650,28,20012,-66
2025-08-22 19:35:54,0.40,0.40,15.74,100.00,1027568,28,20486,-66
2025-08-22 19:36:34,0.45,0.45,15.73,100.00,1027917,28,20000,-68
2025-08-22 19:37:05,24.92,23.17,15.75,100.00,1033975,28,20077,-66
2025-08-22 19:37:36,96.30,89.03,15.76,100.00,1021172,28,20075,-67
2025-08-22 19:38:06,84.45,77.65,15.73,100.00,1015261,29,20402,-66
2025-08-22 19:38:37,8.13,7.53,15.73,100.00,1002806,29,20528,-65
2025-08-22 19:39:07,65.45,60.50,15.78,100.00,1009049,29,20086,-66
2025-08-22 19:39:38,77.18,71.80,15.78,100.00,1015190,29,20012,-66
2025-08-22 19:40:09,36.20,33.55,15.77,100.00,1021481,28,20009,-65
2025-08-22 19:40:40,2.50,2.40,15.77,100.00,1027467,28,20001,-66
2025-08-22 19:41:11,1.70,1.70,15.74,100.00,1027270,28,20019,-65
2025-08-22 19:41:41,1.00,1.00,15.78,100.00,1027676,28,20533,-66
2025-08-22 19:42:12,1.17,1.17,15.81,100.00,1027212,28,20004,-65
2025-08-22 19:42:43,1.17,1.17,15.81,100.00,1027593,28,20001,-66
2025-08-22 19:43:13,1.10,1.10,15.78,100.00,1036043,28,19999,-68
2025-08-22 19:43:44,1.80,1.73,15.78,100.00,1033392,28,20004,-66
2025-08-22 19:44:15,1.70,1.70,15.74,100.00,1037379,28,20015,-66
2025-08-22 19:44:45,2.20,2.20,15.76,100.00,1040078,28,20004,-67
2025-08-22 19:45:16,1.60,1.60,15.77,100.00,1033963,28,20011,-66
2025-08-22 19:45:46,1.60,1.60,15.76,100.00,1027307,28,20690,-66
2025-08-22 19:46:17,1.70,1.70,15.75,100.00,1027423,28,20019,-65
2025-08-22 19:46:48,1.63,1.63,15.76,100.00,1027675,28,20558,-66
2025-08-22 19:47:18,1.98,1.90,15.76,100.00,1023674,28,20024,-67
2025-08-22 19:47:49,1.80,1.80,15.76,100.00,1030976,28,20091,-66
2025-08-22 19:48:20,1.73,1.73,15.77,100.00,1029240,28,20491,-66
2025-08-22 19:48:53,1.52,1.52,15.77,100.00,1031809,28,20009,-66
2025-08-22 19:49:24,1.52,1.52,15.77,100.00,1033500,28,20008,-68
2025-08-22 19:49:55,1.30,1.30,15.75,100.00,1033427,28,20004,-67
2025-08-22 19:50:25,6.80,6.28,15.75,100.00,1032978,28,20011,-67
2025-08-22 19:50:56,1.60,1.60,15.75,100.00,1028381,28,20019,-66
2025-08-22 19:51:26,1.50,1.50,15.74,100.00,1027158,28,20099,-66
2025-08-22 19:51:57,2.03,1.92,15.74,100.00,1027080,28,20020,-66
2025-08-22 19:52:28,1.58,1.58,15.73,100.00,1027445,28,20140,-66
2025-08-22 19:52:59,8.30,7.93,15.76,100.00,1029080,28,20075,-63
2025-08-22 19:53:29,14.70,13.70,15.78,100.00,1021232,29,20038,-67
2025-08-22 19:54:00,1.85,1.77,15.76,100.00,1021186,28,20013,-63
2025-08-22 19:54:31,1.60,1.50,15.76,100.00,1020873,28,20016,-65
2025-08-22 19:55:01,1.42,1.42,15.78,100.00,1027778,28,20015,-67
2025-08-22 19:55:32,1.30,1.30,15.77,100.00,1021130,29,20020,-66
2025-08-22 19:56:02,13.45,12.63,15.78,100.00,1021129,28,20079,-65
2025-08-22 19:56:33,1.60,1.60,15.77,100.00,1020909,28,20006,-66
2025-08-22 19:57:04,1.20,1.20,15.72,100.00,1015645,29,20023,-67
2025-08-22 19:57:34,1.20,1.20,15.77,100.00,1033544,28,20000,-66
2025-08-22 19:58:05,2.85,2.40,15.76,100.00,1031282,28,20749,-69
2025-08-22 19:58:36,1.20,1.20,15.77,100.00,1036889,28,20467,-68
2025-08-22 19:59:06,1.15,1.15,15.76,100.00,1039781,28,20035,-66
2025-08-22 19:59:37,1.25,1.25,15.78,100.00,1040271,28,20018,-66
2025-08-22 20:00:08,1.20,1.20,15.76,100.00,1032825,28,20011,-66
2025-08-22 20:00:38,1.20,1.20,15.76,100.00,1033269,28,20128,-66
2025-08-22 20:01:09,1.20,1.20,15.72,100.00,1031179,28,20016,-67
2025-08-22 20:01:40,1.40,1.40,15.75,100.00,1024768,28,20546,-65
2025-08-22 20:02:11,1.20,1.20,15.71,100.00,1021542,29,20001,-66
2025-08-22 20:02:42,1.20,1.20,15.72,100.00,1027244,28,20015,-66
2025-08-22 20:03:13,1.20,1.20,15.73,100.00,1027519,28,20020,-66
2025-08-22 20:03:45,1.20,1.20,15.70,100.00,1028370,28,20005,-65
2025-08-22 20:04:15,1.20,1.20,15.67,100.00,1033300,28,20007,-67
2025-08-22 20:04:46,1.20,1.20,15.70,100.00,1033692,28,20098,-65
2025-08-22 20:05:17,2.85,2.75,15.68,100.00,1026959,28,20004,-65
2025-08-22 20:05:47,1.10,1.10,15.68,100.00,1029619,28,20119,-67
2025-08-22 20:06:19,23.42,21.95,15.67,100.00,1026660,28,20615,-66
2025-08-22 20:06:50,2.70,2.63,15.66,100.00,1018248,28,20694,-67
2025-08-22 20:07:21,24.10,22.45,15.66,100.00,1021187,28,20015,-64
2025-08-22 20:07:52,14.18,12.57,15.57,100.00,1021287,28,20016,-67
2025-08-22 20:08:22,5.93,5.68,15.60,100.00,1026972,28,20005,-67
2025-08-22 20:08:53,4.22,4.03,15.60,100.00,1038795,28,20074,-66
2025-08-22 20:09:24,1.10,1.10,15.55,100.00,1034075,28,20000,-68
2025-08-22 20:09:55,1.30,1.30,15.57,100.00,1033373,28,20000,-66
2025-08-22 20:10:27,1.10,1.10,15.55,100.00,1021192,28,20051,-67
2025-08-22 20:10:58,1.10,1.10,15.57,100.00,1039356,28,20427,-66
2025-08-22 20:11:28,1.10,1.10,15.54,100.00,1040203,28,20046,-66
2025-08-22 20:11:59,2.58,2.38,15.55,100.00,1038827,28,20890,-63
2025-08-22 20:12:29,1.00,1.00,15.55,100.00,1033182,28,20007,-66
2025-08-22 20:13:00,1.00,1.00,15.57,100.00,1033419,28,20058,-68
2025-08-22 20:13:31,1.00,1.00,15.49,100.00,1033446,28,20014,-65
2025-08-22 20:14:01,1.10,1.10,15.55,100.00,1027176,28,20487,-65
2025-08-22 20:14:32,1.00,1.00,15.55,100.00,1030770,28,20000,-67
2025-08-22 20:15:04,1.05,1.05,15.56,100.00,1040084,28,20013,-67
2025-08-22 20:15:34,1.17,1.17,15.55,100.00,1044476,28,20011,-67
2025-08-22 20:16:06,1.00,1.00,15.56,100.00,1046314,28,20007,-66
2025-08-22 20:16:37,1.00,1.00,15.56,100.00,1040305,28,20006,-67
2025-08-22 20:17:08,1.00,1.00,15.57,100.00,1039729,28,20455,-66
2025-08-22 20:17:39,1.10,1.10,15.56,100.00,1033919,28,20004,-67
2025-08-22 20:18:10,1.20,1.20,15.55,100.00,1034314,28,20077,-66
2025-08-22 20:18:41,1.00,1.00,15.58,100.00,1039301,28,20126,-65
2025-08-22 20:19:11,1.70,1.70,15.59,100.00,1039915,28,20006,-65
2025-08-22 20:19:42,1.58,1.58,15.58,100.00,1040402,28,20044,-65
2025-08-22 20:20:13,7.97,1.48,15.62,100.00,1039401,28,20076,-66
2025-08-22 20:20:44,1.10,1.10,15.60,100.00,1033279,28,20563,-64
2025-08-22 20:21:14,1.30,1.30,15.61,100.00,1033461,28,19996,-66
2025-08-22 20:21:46,1.10,1.10,15.57,100.00,1028055,28,20023,-65
2025-08-22 20:22:17,1.08,1.08,15.61,100.00,1033692,28,20460,-65
2025-08-22 20:22:48,2.35,2.25,15.62,100.00,1033824,28,20014,-66
2025-08-22 20:23:18,1.00,1.00,15.60,100.00,1033924,28,20760,-67
2025-08-22 20:23:50,1.20,1.20,15.60,100.00,1034038,28,20008,-66
2025-08-22 20:24:20,2.05,1.75,15.63,100.00,1033832,28,20042,-65
2025-08-22 20:24:51,1.92,1.83,15.64,100.00,1031529,28,20432,-66
2025-08-22 20:25:22,1.10,1.10,15.63,100.00,1033518,28,20032,-66
2025-08-22 20:25:53,1.20,1.20,15.61,100.00,1027288,28,20392,-65
2025-08-22 20:26:24,1.10,1.10,15.62,100.00,1027807,28,20913,-66
2025-08-22 20:26:54,1.13,1.13,15.61,100.00,1027544,28,20425,-66
2025-08-22 20:27:25,1.30,1.30,15.64,100.00,1020742,29,20037,-65
2025-08-22 20:27:56,1.17,1.17,15.61,100.00,1021631,29,20009,-66
2025-08-22 20:28:27,1.20,1.20,15.58,100.00,1020816,29,20005,-65
2025-08-22 20:28:58,1.30,1.30,15.58,100.00,1039393,28,20003,-66
2025-08-22 20:29:28,1.33,1.33,15.60,100.00,1039630,28,20104,-66
2025-08-22 20:29:59,1.40,1.40,15.60,100.00,1033494,28,20978,-65
2025-08-22 20:30:30,1.10,1.10,15.61,100.00,1027617,28,20739,-67
2025-08-22 20:31:01,1.25,1.25,15.60,100.00,1023753,28,20001,-66
2025-08-22 20:31:32,1.30,1.30,15.61,100.00,1027366,28,20546,-66
2025-08-22 20:32:03,1.63,1.63,15.64,100.00,1027547,28,20006,-65
2025-08-22 20:32:34,1.27,1.27,15.62,100.00,1039942,28,20010,-67
2025-08-22 20:33:05,1.10,1.10,15.62,100.00,1036768,28,20007,-67
2025-08-22 20:33:35,1.10,1.10,15.62,100.00,1033662,28,20004,-65
2025-08-22 20:34:06,1.10,1.10,15.62,100.00,1033124,28,20846,-66
2025-08-22 20:34:37,1.00,1.00,15.62,100.00,1027543,28,20048,-66
2025-08-22 20:35:09,1.00,1.00,15.59,100.00,1033418,28,20008,-65
2025-08-22 20:35:44,1.30,1.30,15.51,100.00,1027194,28,20007,-66
2025-08-22 20:36:15,1.10,1.10,15.57,100.00,1022574,28,20009,-65
2025-08-22 20:36:45,1.63,1.60,15.56,100.00,1019613,29,20005,-67
2025-08-22 20:37:16,1.38,1.38,15.55,100.00,1016140,29,20061,-65
2025-08-22 20:37:47,1.20,1.20,15.54,100.00,1021126,28,20536,-65
2025-08-22 20:38:18,1.00,1.00,15.56,100.00,1027246,28,20016,-65
2025-08-22 20:38:48,1.00,1.00,15.57,100.00,1039122,28,20042,-67
2025-08-22 20:39:19,1.00,1.00,15.56,100.00,1039790,28,20584,-66
2025-08-22 20:39:50,1.00,1.00,15.58,100.00,1033687,28,20008,-67
2025-08-22 20:40:21,1.00,1.00,15.56,100.00,1027274,28,20016,-66
2025-08-22 20:40:51,1.00,1.00,15.56,100.00,1023226,28,20892,-66
2025-08-22 20:41:23,1.10,1.10,15.53,100.00,1014970,29,20470,-63
2025-08-22 20:41:53,1.00,1.00,15.54,100.00,1015123,29,20002,-65
2025-08-22 20:42:24,1.00,1.00,15.53,100.00,1021567,29,20001,-65
2025-08-22 20:42:54,2.25,2.15,15.50,100.00,1020954,29,20024,-66
2025-08-22 20:43:25,1.10,1.10,15.52,100.00,1027063,28,20011,-65
2025-08-22 20:43:56,1.13,1.13,15.50,100.00,1021080,29,20020,-66
2025-08-22 20:44:27,1.27,1.27,15.51,100.00,1020804,29,20025,-66
2025-08-22 20:44:57,1.00,1.00,15.41,100.00,1021244,29,19998,-65
2025-08-22 20:45:28,1.20,1.20,15.48,100.00,1027553,28,19996,-65
2025-08-22 20:45:59,1.00,1.00,15.48,100.00,1027107,28,20789,-66
2025-08-22 20:46:29,1.45,1.45,15.48,100.00,1027254,28,20008,-66
2025-08-22 20:47:00,35.20,27.60,15.46,100.00,1025328,28,20015,-66
2025-08-22 20:47:31,4.20,4.00,15.46,100.00,1002769,29,20477,-66
2025-08-22 20:48:02,2.97,2.88,15.45,100.00,1001574,29,20037,-65
2025-08-22 20:48:32,0.68,0.68,15.47,100.00,1001961,29,20469,-66
2025-08-22 20:49:03,1.30,1.30,15.46,100.00,1002427,29,20022,-66
2025-08-22 20:49:34,0.40,0.40,15.45,100.00,1006071,29,20478,-66
2025-08-22 20:50:05,0.60,0.60,15.39,100.00,1002289,29,20067,-69
2025-08-22 20:50:35,0.88,0.88,15.44,100.00,996903,29,20546,-66
2025-08-22 20:51:09,0.70,0.70,15.44,100.00,998169,29,20036,-67
2025-08-22 20:51:40,0.60,0.60,15.40,100.00,1003168,29,20021,-66
2025-08-22 20:52:11,7.90,7.53,15.42,100.00,1009914,29,20453,-69
2025-08-22 20:52:41,0.90,0.90,15.41,100.00,1007870,29,20017,-66
2025-08-22 20:53:12,0.90,0.90,15.41,100.00,995910,29,20016,-66
2025-08-22 20:53:43,0.88,0.88,15.37,100.00,996861,29,20033,-66
2025-08-22 20:54:14,0.90,0.90,15.31,100.00,991075,29,20515,-67
2025-08-22 20:54:45,0.90,0.90,15.39,100.00,996933,29,20004,-67
2025-08-22 20:55:16,3.03,1.00,15.38,100.00,996819,29,20890,-68
2025-08-22 20:55:47,0.90,0.90,15.37,100.00,996975,29,20016,-65
2025-08-22 20:56:17,0.90,0.90,15.36,100.00,996310,29,20165,-68
2025-08-22 20:56:48,0.95,0.95,15.34,100.00,991311,29,20048,-65
2025-08-22 20:57:19,0.90,0.90,15.33,100.00,996797,29,20000,-66
2025-08-22 20:57:50,0.70,0.70,15.34,100.00,996881,29,20046,-66
2025-08-22 20:58:20,0.80,0.80,15.33,100.00,996939,29,20137,-66
2025-08-22 20:58:51,0.90,0.90,15.31,100.00,995524,29,20008,-66
2025-08-22 20:59:22,0.88,0.88,15.32,100.00,997418,29,20000,-66
2025-08-22 20:59:53,0.80,0.80,15.30,100.00,996580,29,20092,-68
2025-08-22 21:00:24,0.80,0.80,15.23,100.00,997151,29,20044,-67
2025-08-22 21:00:54,0.90,0.90,15.27,100.00,1001114,29,20493,-66
2025-08-22 21:01:25,0.75,0.75,15.28,100.00,997082,29,20004,-66
2025-08-22 21:01:56,0.82,0.82,15.26,100.00,996726,29,20971,-67
2025-08-22 21:02:27,0.90,0.90,15.24,100.00,996873,29,20160,-66
2025-08-22 21:02:58,1.02,1.02,15.24,100.00,991155,29,20105,-66
2025-08-22 21:03:28,0.93,0.93,15.23,100.00,987313,29,20002,-65
2025-08-22 21:03:59,0.80,0.80,15.25,100.00,1000520,29,20453,-67
2025-08-22 21:04:30,0.80,0.80,15.23,100.00,1002427,29,20003,-65
2025-08-22 21:05:01,0.80,0.80,15.24,100.00,996999,29,20004,-65
2025-08-22 21:05:31,0.90,0.90,15.27,100.00,1000765,29,20880,-65
2025-08-22 21:06:06,0.82,0.82,15.21,100.00,997369,29,20026,-67
2025-08-22 21:06:37,0.75,0.75,15.26,100.00,997019,29,20712,-66
2025-08-22 21:07:08,0.80,0.80,15.26,100.00,994661,29,20049,-65
2025-08-22 21:07:39,0.98,0.98,15.11,100.00,986407,29,20009,-65
2025-08-22 21:08:10,0.80,0.80,15.24,100.00,991237,29,20005,-66
2025-08-22 21:08:41,0.70,0.70,15.25,100.00,996125,29,20012,-68
2025-08-22 21:09:11,0.90,0.90,15.25,100.00,996879,29,20673,-65
2025-08-22 21:09:42,1.20,1.20,15.24,100.00,996894,29,20019,-65
2025-08-22 21:10:13,1.10,1.10,15.21,100.00,996832,29,20049,-65
2025-08-22 21:10:44,0.93,0.93,15.20,100.00,995669,29,20023,-66
2025-08-22 21:11:15,3.90,2.45,15.21,100.00,991215,29,20019,-67
2025-08-22 21:11:45,0.77,0.77,15.20,100.00,991184,29,20840,-67
2025-08-22 21:12:16,0.90,0.90,15.20,100.00,996957,29,20628,-66
2025-08-22 21:12:47,0.70,0.70,15.21,100.00,997012,29,20022,-67
2025-08-22 21:13:17,0.70,0.70,15.19,100.00,996841,29,20017,-66
2025-08-22 21:13:48,1.35,0.90,15.13,100.00,996754,29,20462,-66
2025-08-22 21:14:19,1.58,1.48,15.17,100.00,1000204,29,20003,-67
2025-08-22 21:14:50,1.05,0.98,15.13,100.00,996876,29,20414,-67
2025-08-22 21:15:20,0.80,0.80,15.12,100.00,997791,29,20461,-67
2025-08-22 21:15:51,0.70,0.70,15.09,100.00,1002764,29,20022,-66
2025-08-22 21:16:22,0.82,0.82,15.08,100.00,1002853,29,20580,-65
2025-08-22 21:16:53,1.10,1.10,15.09,100.00,1009042,29,20010,-66
2025-08-22 21:17:24,0.70,0.70,15.07,100.00,1008530,29,20015,-65
2025-08-22 21:17:54,1.10,1.10,15.01,100.00,1008535,29,20879,-66
2025-08-22 21:18:25,0.80,0.80,15.07,100.00,1008675,29,20003,-65
2025-08-22 21:18:56,0.82,0.82,15.04,100.00,1008014,29,20901,-65
2025-08-22 21:19:27,0.80,0.80,15.03,100.00,1007080,29,20504,-65
2025-08-22 21:19:57,0.73,0.73,15.05,100.00,1002893,29,20019,-66
2025-08-22 21:20:28,0.80,0.80,15.05,100.00,1003895,29,20007,-66
2025-08-22 21:20:59,0.80,0.80,15.03,100.00,1009126,29,20011,-66
2025-08-22 21:21:29,0.80,0.80,15.07,100.00,1008573,29,20042,-66
2025-08-22 21:22:00,0.80,0.80,15.05,100.00,1008915,29,20104,-66
2025-08-22 21:22:31,0.73,0.73,15.05,100.00,1008842,29,20983,-66
2025-08-22 21:23:01,1.30,1.20,15.06,100.00,1009171,29,20007,-67
2025-08-22 21:23:32,0.70,0.70,15.04,100.00,1010653,28,20044,-67
2025-08-22 21:24:03,0.90,0.90,15.05,100.00,1027233,28,20016,-65
2025-08-22 21:24:34,1.00,1.00,15.05,100.00,1027385,28,20810,-66
2025-08-22 21:25:04,0.80,0.80,15.04,100.00,1027498,28,20000,-65
2025-08-22 21:25:35,0.60,0.60,15.06,100.00,1019804,28,20319,-66
2025-08-22 21:26:06,0.90,0.90,15.00,100.00,1014767,29,20017,-63
2025-08-22 21:26:37,0.82,0.82,15.05,100.00,1015070,29,20013,-65
2025-08-22 21:27:07,0.70,0.70,15.04,100.00,1014371,28,20529,-66
2025-08-22 21:27:41,0.80,0.80,15.03,100.00,1014587,29,20017,-66
2025-08-22 21:28:12,0.70,0.70,15.01,100.00,1014759,29,20020,-66
2025-08-22 21:28:45,1.50,1.00,15.02,100.00,1020430,29,20016,-66
2025-08-22 21:29:16,0.70,0.70,14.98,100.00,1022511,28,20766,-66
2025-08-22 21:29:47,1.95,1.60,14.95,100.00,1027001,28,20008,-66
2025-08-22 21:30:18,5.07,1.42,14.91,100.00,1030913,28,20000,-67
2025-08-22 21:30:49,0.65,0.65,14.91,100.00,1026705,28,20013,-66
2025-08-22 21:31:20,0.77,0.77,14.90,100.00,1033573,28,20085,-66
2025-08-22 21:31:50,0.63,0.63,14.90,100.00,1035176,28,20424,-65
2025-08-22 21:32:21,0.70,0.70,14.90,100.00,1033491,28,20711,-66
2025-08-22 21:32:52,0.75,0.75,14.88,100.00,1032803,28,20056,-67
2025-08-22 21:33:22,0.90,0.90,14.82,100.00,1032897,28,20380,-66
2025-08-22 21:33:53,1.10,1.10,14.88,100.00,1040738,28,20018,-64
2025-08-22 21:34:24,0.90,0.90,14.88,100.00,1052899,28,20010,-64
2025-08-22 21:34:54,1.15,1.15,14.87,100.00,1048967,28,20008,-65
2025-08-22 21:35:25,0.70,0.70,14.86,100.00,1046182,28,20014,-64
2025-08-22 21:35:56,0.90,0.90,14.86,100.00,1039652,28,20428,-66
2025-08-22 21:36:26,1.02,1.02,14.88,100.00,1046088,28,20007,-63
2025-08-22 21:36:58,1.33,1.23,14.86,100.00,1039435,28,20096,-64
2025-08-22 21:37:29,1.10,1.05,14.83,100.00,1039727,28,19995,-65
2025-08-22 21:37:59,0.60,0.60,14.82,100.00,1039509,28,19999,-64
2025-08-22 21:38:30,0.70,0.70,14.78,100.00,1033277,28,20026,-64
2025-08-22 21:39:01,1.00,1.00,14.77,100.00,1032858,28,20010,-65
2025-08-22 21:39:32,1.13,1.10,14.75,100.00,1031021,28,20097,-65
2025-08-22 21:40:03,0.80,0.80,14.76,100.00,1039807,28,20022,-65
2025-08-22 21:40:34,1.02,1.00,14.76,100.00,1045807,28,20722,-64
2025-08-22 21:41:04,1.10,1.10,14.77,100.00,1040598,28,20145,-64
2025-08-22 21:41:35,0.80,0.80,14.77,100.00,1039837,28,19999,-64
2025-08-22 21:42:06,0.73,0.73,14.76,100.00,1027311,28,20073,-65
2025-08-22 21:42:37,0.60,0.60,14.74,100.00,1021289,28,19998,-64
2025-08-22 21:43:08,0.70,0.70,14.73,100.00,1021280,29,20001,-64
2025-08-22 21:43:38,0.70,0.70,14.71,100.00,1021064,28,20088,-65
2025-08-22 21:44:12,1.10,1.10,14.69,100.00,1021107,28,20083,-64
2025-08-22 21:44:42,0.80,0.80,14.68,100.00,1020658,28,20154,-66
2025-08-22 21:45:13,0.85,0.85,14.66,100.00,1021301,28,20051,-64
2025-08-22 21:45:44,0.77,0.77,14.66,100.00,1021711,28,20009,-65
2025-08-22 21:46:14,4.75,1.42,14.65,100.00,1021252,28,20044,-65
2025-08-22 21:46:45,0.77,0.77,14.64,100.00,1021748,28,20470,-64
2025-08-22 21:47:16,2.20,1.05,14.58,100.00,1021341,29,20711,-64
2025-08-22 21:47:46,1.13,1.13,14.57,100.00,1021228,28,20009,-63
2025-08-22 21:48:17,0.70,0.70,14.53,100.00,1021496,29,20001,-64
2025-08-22 21:48:48,1.02,1.02,14.53,100.00,1016550,29,20041,-65
2025-08-22 21:49:19,0.93,0.93,14.55,100.00,1018347,29,20390,-64
2025-08-22 21:49:49,1.35,1.25,14.54,100.00,1027303,28,20420,-64
2025-08-22 21:50:20,0.70,0.70,14.53,100.00,1021690,29,20016,-64
2025-08-22 21:50:51,1.02,1.02,14.53,100.00,1020604,28,20002,-63
2025-08-22 21:51:22,0.77,0.77,14.53,100.00,1015592,29,20068,-63
2025-08-22 21:51:53,3.13,1.73,14.54,100.00,1013829,29,20092,-63
2025-08-22 21:52:24,1.15,1.15,14.52,100.00,1020591,29,20446,-64
2025-08-22 21:52:54,1.83,1.15,14.50,100.00,1016117,29,20002,-64
2025-08-22 21:53:25,0.70,0.70,14.50,100.00,1015268,29,20014,-64
2025-08-22 21:53:56,0.80,0.80,14.51,100.00,1014599,29,19998,-63
2025-08-22 21:54:27,0.80,0.80,14.53,100.00,1009158,29,20018,-64
2025-08-22 21:54:58,3.08,1.35,14.53,100.00,1005354,29,20023,-65
2025-08-22 21:55:28,0.60,0.60,14.49,100.00,1008999,29,20013,-64
2025-08-22 21:55:59,0.70,0.70,14.50,100.00,1015378,29,20041,-64
2025-08-22 21:56:32,3.40,1.60,14.48,100.00,1009228,29,20166,-64
2025-08-22 21:57:03,0.70,0.70,14.47,100.00,1014295,29,21512,-65
2025-08-22 21:57:33,0.60,0.60,14.46,100.00,1008806,29,20018,-65
2025-08-22 21:58:04,0.60,0.60,14.47,100.00,1004751,29,20995,-64
2025-08-22 21:58:35,1.33,1.30,14.50,100.00,1008397,29,20006,-63
2025-08-22 21:59:06,5.38,3.30,14.51,100.00,1020586,28,20009,-65
2025-08-22 21:59:38,0.60,0.60,14.48,100.00,1021441,29,20013,-64
2025-08-22 22:00:15,9.63,1.67,14.45,100.00,1016686,29,20020,-65
2025-08-22 22:00:56,0.70,0.70,14.48,100.00,1027712,28,20045,-64
2025-08-22 22:01:30,0.63,0.63,14.45,100.00,1021126,28,20569,-64
2025-08-22 22:02:00,0.75,0.75,14.42,100.00,1019894,29,20060,-65
2025-08-22 22:02:34,0.68,0.68,14.37,100.00,1016379,29,20080,-65
2025-08-22 22:03:06,0.60,0.60,14.36,100.00,1015890,29,20496,-65
2025-08-22 22:03:36,0.63,0.63,14.32,100.00,1015159,29,19998,-64
2025-08-22 22:04:10,0.60,0.60,14.29,100.00,1014781,29,20009,-63
2025-08-22 22:04:45,0.70,0.70,14.27,100.00,1014778,29,20081,-65
2025-08-22 22:05:16,0.70,0.70,14.24,100.00,1007963,29,20055,-64
2025-08-22 22:05:48,0.60,0.60,14.24,100.00,1010797,29,20067,-65
2025-08-22 22:06:29,0.85,0.85,14.18,100.00,1013685,29,20006,-65
2025-08-22 22:07:00,0.85,0.85,14.18,100.00,1016078,29,20010,-63
2025-08-22 22:07:31,0.70,0.70,14.15,100.00,1021389,29,20467,-64
2025-08-22 22:08:02,0.60,0.60,14.14,100.00,1023636,28,20016,-64
2025-08-22 22:08:33,0.80,0.80,14.14,100.00,1017506,29,20012,-64
2025-08-22 22:09:03,0.98,0.73,14.06,100.00,1020370,29,20087,-66
2025-08-22 22:09:34,0.60,0.60,14.10,100.00,1019067,29,20009,-64
2025-08-22 22:10:05,0.70,0.70,14.05,100.00,1020964,28,20072,-65
2025-08-22 22:10:35,0.73,0.73,14.05,100.00,1027467,28,20504,-64
2025-08-22 22:11:09,0.50,0.50,14.03,100.00,1033108,28,20015,-64
2025-08-22 22:11:41,0.60,0.60,14.00,100.00,1028002,28,20178,-65
2025-08-22 22:12:12,0.60,0.60,13.98,100.00,1028012,28,20087,-65
2025-08-22 22:12:43,0.60,0.60,13.97,100.00,1021589,28,19997,-64
2025-08-22 22:13:14,0.65,0.65,13.94,100.00,1019502,29,20406,-64
2025-08-22 22:13:44,0.60,0.60,13.78,100.00,1013913,29,20021,-65
2025-08-22 22:14:16,0.60,0.60,13.90,100.00,1027329,28,20135,-65
2025-08-22 22:14:47,0.60,0.60,13.87,100.00,1023212,28,20009,-65
2025-08-22 22:15:18,4.57,1.63,13.83,100.00,1026268,28,20005,-64
2025-08-22 22:15:49,0.50,0.50,13.85,100.00,1022659,28,20459,-66
2025-08-22 22:16:20,0.40,0.40,13.85,100.00,1014601,28,20014,-64
2025-08-22 22:16:50,0.30,0.30,13.83,100.00,1018118,29,20006,-64
2025-08-22 22:17:21,0.30,0.30,13.81,100.00,1021905,28,20526,-64
2025-08-22 22:17:52,3.13,1.95,13.80,100.00,1023737,28,20046,-64
2025-08-22 22:18:23,0.93,0.93,13.80,100.00,1026304,28,20000,-66
2025-08-22 22:18:54,0.30,0.30,13.80,100.00,1020252,28,20001,-64
2025-08-22 22:19:25,0.30,0.30,13.80,100.00,1021444,28,19997,-68
2025-08-22 22:19:55,0.68,0.68,13.79,100.00,1032764,28,20016,-64
2025-08-22 22:20:26,0.30,0.30,13.79,100.00,1033812,28,20011,-63
2025-08-22 22:20:57,0.30,0.30,13.79,100.00,1033526,28,20019,-67
2025-08-22 22:21:28,0.30,0.30,13.78,100.00,1033644,28,20561,-65
2025-08-22 22:21:59,0.30,0.30,13.78,100.00,1022857,28,20052,-64
2025-08-22 22:22:30,0.32,0.32,13.76,100.00,1016026,29,20018,-65
2025-08-22 22:23:00,0.30,0.30,13.75,100.00,1027467,28,20491,-64
2025-08-22 22:23:31,0.30,0.30,13.73,100.00,1015481,29,20526,-66
2025-08-22 22:24:04,2.80,1.65,13.73,100.00,1021222,28,20005,-64
2025-08-22 22:24:35,0.30,0.30,13.71,100.00,1024427,28,20284,-64
2025-08-22 22:25:07,0.73,0.73,13.70,100.00,1021601,28,20498,-65
2025-08-22 22:25:41,0.30,0.30,13.70,100.00,1020973,28,20009,-64
2025-08-22 22:26:12,0.30,0.30,13.64,100.00,1020882,28,20009,-64
2025-08-22 22:26:43,0.40,0.40,13.69,100.00,1021348,29,20005,-65
2025-08-22 22:27:14,0.47,0.47,13.74,100.00,1020369,28,20001,-65
2025-08-22 22:27:44,0.30,0.30,13.76,100.00,1015221,29,20797,-64
2025-08-22 22:28:16,1.38,1.30,13.76,100.00,1015505,29,20002,-64
2025-08-22 22:28:46,0.30,0.30,13.76,100.00,1020095,29,20395,-64
2025-08-22 22:29:17,0.35,0.35,13.81,100.00,1009132,29,20013,-64
2025-08-22 22:29:48,0.40,0.40,13.83,100.00,1009250,29,20042,-64
2025-08-22 22:30:22,0.30,0.30,13.83,100.00,1009083,29,20015,-66
2025-08-22 22:30:53,0.40,0.40,13.83,100.00,1010246,29,20015,-64
2025-08-22 22:31:23,0.30,0.30,13.72,100.00,1012263,29,20049,-68
2025-08-22 22:31:54,0.30,0.30,13.86,100.00,1010418,29,20769,-64
2025-08-22 22:32:25,0.30,0.30,13.87,100.00,1008585,29,20050,-65
2025-08-22 22:32:55,0.30,0.30,13.88,100.00,1005672,29,20016,-64
2025-08-22 22:33:26,0.30,0.30,13.87,100.00,1007733,29,20342,-64
2025-08-22 22:33:57,0.40,0.40,13.85,100.00,1015645,29,20005,-64
2025-08-22 22:34:27,0.40,0.40,13.86,100.00,1027474,28,20579,-64
2025-08-22 22:34:58,0.60,0.60,13.89,100.00,1027070,28,20114,-62
2025-08-22 22:35:29,0.30,0.30,13.90,100.00,1027360,28,20015,-65
2025-08-22 22:35:59,0.30,0.30,13.89,100.00,1021676,28,20013,-64
2025-08-22 22:36:30,0.30,0.30,13.86,100.00,1020960,28,20478,-65
2025-08-22 22:37:01,0.30,0.30,13.90,100.00,1021474,29,20079,-64
2025-08-22 22:37:32,25.95,24.05,13.90,100.00,1021064,28,20001,-64
2025-08-22 22:38:03,1.02,0.93,13.87,100.00,1021462,28,20001,-64
2025-08-22 22:38:39,0.40,0.40,13.87,100.00,1020611,28,20002,-67
2025-08-22 22:39:10,0.30,0.30,13.87,100.00,1023224,28,20017,-66
2025-08-22 22:39:40,0.52,0.52,13.87,100.00,1027881,28,20008,-64
2025-08-22 22:40:11,0.40,0.40,13.87,100.00,1022242,29,20012,-65
2025-08-22 22:40:42,2.83,2.05,13.87,100.00,1021661,28,20009,-65
2025-08-22 22:41:12,0.30,0.30,13.86,100.00,1015792,29,20002,-66
2025-08-22 22:41:43,0.30,0.30,13.87,100.00,1020579,28,20013,-64
2025-08-22 22:42:14,0.40,0.40,13.88,100.00,1027825,28,20103,-66
2025-08-22 22:42:44,0.30,0.30,13.87,100.00,1011558,29,20069,-63
2025-08-22 22:43:15,0.40,0.40,13.85,100.00,1009681,29,20014,-64
2025-08-22 22:43:46,0.80,0.80,13.83,100.00,1009413,29,20400,-64
2025-08-22 22:44:19,0.50,0.50,13.85,100.00,1009839,29,20008,-64
2025-08-22 22:44:59,0.50,0.50,13.86,100.00,1009141,29,20011,-64
2025-08-22 22:45:29,0.30,0.30,13.83,100.00,1009859,29,20010,-63
2025-08-22 22:46:00,0.38,0.38,13.83,100.00,1009491,29,20010,-64
2025-08-22 22:46:31,0.40,0.40,13.81,100.00,1009630,29,20064,-64
2025-08-22 22:47:01,0.30,0.30,13.81,100.00,1009234,29,20017,-64
2025-08-22 22:47:34,0.30,0.30,13.80,100.00,1009257,29,20017,-66
2025-08-22 22:48:05,0.30,0.30,13.80,100.00,1003479,29,20043,-66
2025-08-22 22:48:35,0.35,0.35,13.80,100.00,1002606,29,20007,-64
2025-08-22 22:49:06,0.35,0.35,13.78,100.00,997741,29,20461,-64
2025-08-22 22:49:37,0.40,0.40,13.77,100.00,1003862,29,20016,-65
2025-08-22 22:50:08,0.30,0.30,13.78,100.00,1003291,29,21168,-64
2025-08-22 22:50:39,0.40,0.40,13.76,100.00,1009513,29,20007,-66
2025-08-22 22:51:10,0.30,0.30,13.77,100.00,1009585,29,20497,-63
2025-08-22 22:51:41,0.40,0.40,13.74,100.00,1009277,29,20029,-65
2025-08-22 22:52:11,0.40,0.40,13.76,100.00,1003798,29,20200,-64
2025-08-22 22:52:42,0.30,0.30,13.77,100.00,997425,29,20633,-64
2025-08-22 22:53:13,0.30,0.30,13.79,100.00,997844,29,20089,-65
2025-08-22 22:53:43,0.40,0.40,13.80,100.00,998026,29,20473,-66
2025-08-22 22:54:14,0.63,0.63,13.82,100.00,997848,29,20008,-64
2025-08-22 22:54:44,0.30,0.30,13.81,100.00,1010027,29,20002,-65
2025-08-22 22:55:16,0.30,0.30,13.78,100.00,1019838,28,20002,-65
2025-08-22 22:55:46,0.30,0.30,13.80,100.00,1033147,28,20528,-64
2025-08-22 22:56:17,0.30,0.30,13.81,100.00,1038156,28,19996,-64
2025-08-22 22:56:48,0.30,0.30,13.81,100.00,1040521,28,20003,-64
2025-08-22 22:57:21,0.38,0.38,13.79,100.00,1040504,28,20501,-65
2025-08-22 22:57:52,0.30,0.30,13.80,100.00,1040598,28,20018,-64
2025-08-22 22:58:23,0.40,0.40,13.81,100.00,1034225,28,20497,-64
2025-08-22 22:58:53,0.32,0.32,13.81,100.00,1020692,29,20020,-65
2025-08-22 22:59:24,0.30,0.30,13.84,100.00,1021471,29,20042,-65
2025-08-22 22:59:55,0.30,0.30,13.84,100.00,1015857,28,20002,-64
2025-08-22 23:00:28,0.40,0.40,13.87,100.00,1015571,29,20002,-64
2025-08-22 23:00:58,0.40,0.40,13.86,100.00,1015918,29,20079,-64
2025-08-22 23:01:29,0.40,0.40,13.89,100.00,1015486,29,20002,-65
2025-08-22 23:01:59,0.30,0.30,13.91,100.00,1020862,28,20005,-65
2025-08-22 23:02:30,0.40,0.40,13.93,100.00,1021826,29,20016,-64
2025-08-22 23:03:01,0.30,0.30,13.95,100.00,1021912,29,20009,-65
2025-08-22 23:03:31,0.30,0.30,13.93,100.00,1021464,28,20005,-64
2025-08-22 23:04:02,0.40,0.40,13.93,100.00,1028080,28,20044,-64
2025-08-22 23:04:35,0.38,0.38,13.91,100.00,1009875,29,20697,-64
2025-08-22 23:05:09,0.30,0.30,13.94,100.00,1026272,28,20673,-64
2025-08-22 23:05:39,0.30,0.30,13.94,100.00,1022098,28,20001,-64
2025-08-22 23:06:13,0.40,0.40,13.95,100.00,1027547,28,20000,-64
2025-08-22 23:06:45,0.30,0.30,13.95,100.00,1010381,29,20014,-64
2025-08-22 23:07:16,0.30,0.30,13.94,100.00,1009809,29,20112,-65
2025-08-22 23:07:46,0.30,0.30,13.94,100.00,1009750,29,20719,-64
2025-08-22 23:08:17,0.40,0.40,13.95,100.00,1009493,29,20015,-63
2025-08-22 23:08:48,0.40,0.40,13.90,100.00,1008657,29,20059,-64
2025-08-22 23:09:18,0.40,0.40,13.89,100.00,1009425,29,20070,-66
2025-08-22 23:09:49,0.30,0.30,13.88,100.00,1009680,29,20766,-64
2025-08-22 23:10:19,0.40,0.40,13.87,100.00,1009325,29,20078,-63
2025-08-22 23:10:50,0.38,0.38,13.82,100.00,1009944,29,20007,-64
2025-08-22 23:11:21,0.40,0.40,13.86,100.00,1009815,29,20017,-64
2025-08-22 23:11:51,0.30,0.30,13.83,100.00,1002664,29,20023,-64
2025-08-22 23:12:22,0.63,0.60,13.83,100.00,997929,29,20004,-64
2025-08-22 23:12:55,0.40,0.40,13.85,100.00,997882,29,20752,-64
2025-08-22 23:13:26,0.47,0.47,13.80,100.00,1003694,29,20477,-64
2025-08-22 23:13:56,0.30,0.30,13.85,100.00,1002799,29,20026,-65
2025-08-22 23:14:27,0.40,0.40,13.84,100.00,1003352,29,20075,-64
2025-08-22 23:14:57,0.40,0.40,13.84,100.00,1013723,29,20002,-64
2025-08-22 23:15:28,0.50,0.50,13.85,100.00,1015579,29,20042,-64
2025-08-22 23:15:59,0.40,0.40,13.84,100.00,1022255,29,20012,-64
2025-08-22 23:16:29,0.30,0.30,13.82,100.00,1027761,28,20524,-64
2025-08-22 23:17:00,0.40,0.40,13.81,100.00,1026842,28,20036,-65
2025-08-22 23:17:31,0.30,0.30,13.80,100.00,1015723,29,20017,-64
2025-08-22 23:18:01,0.30,0.30,13.77,100.00,1015718,29,20006,-64
2025-08-22 23:18:32,0.30,0.30,13.75,100.00,1008799,29,20557,-63
2025-08-22 23:19:07,0.30,0.30,13.73,100.00,1014892,29,20032,-64
2025-08-22 23:19:38,0.30,0.30,13.71,100.00,1006177,29,20015,-65
2025-08-22 23:20:10,0.30,0.30,13.74,100.00,1003644,29,20003,-64
2025-08-22 23:20:41,0.40,0.40,13.76,100.00,1001100,29,20087,-64
2025-08-22 23:21:13,0.40,0.40,13.75,100.00,1009722,29,20106,-64
2025-08-22 23:21:44,0.30,0.30,13.72,100.00,1009335,29,20018,-64
2025-08-22 23:22:14,0.30,0.30,13.74,100.00,1009865,29,20686,-64
2025-08-22 23:22:45,0.40,0.40,13.73,100.00,1010717,29,20007,-64
2025-08-22 23:23:16,13.77,12.93,13.74,100.00,1015918,29,20815,-65
2025-08-22 23:23:47,6.28,5.93,13.75,100.00,1009541,29,20003,-64
2025-08-22 23:24:17,0.68,0.68,13.75,100.00,1006960,29,20031,-64
2025-08-22 23:24:48,1.05,1.05,13.75,100.00,1009487,29,20010,-64
2025-08-22 23:25:27,0.30,0.30,13.74,100.00,1009543,29,20014,-65
2025-08-22 23:25:58,0.30,0.30,13.71,100.00,1009542,29,20003,-64
2025-08-22 23:26:28,0.30,0.30,13.72,100.00,1003451,29,20018,-64
2025-08-22 23:26:59,0.30,0.30,13.70,100.00,1003810,29,20007,-64
2025-08-22 23:27:30,12.45,4.68,13.71,100.00,1003283,29,20740,-64
2025-08-22 23:28:04,1.45,0.95,13.74,100.00,1004182,29,20010,-65
2025-08-22 23:28:35,4.38,4.15,13.75,100.00,1008752,29,20058,-64
2025-08-22 23:29:05,0.30,0.30,13.76,100.00,1003274,29,20059,-65
2025-08-22 23:29:36,0.30,0.30,13.78,100.00,1003677,29,20026,-64
2025-08-22 23:30:08,0.40,0.40,13.76,100.00,998260,29,20060,-64
2025-08-22 23:30:39,0.57,0.57,13.77,100.00,1005072,29,19999,-65
2025-08-22 23:31:13,0.35,0.35,13.74,100.00,1010191,29,20013,-65
2025-08-22 23:31:44,0.40,0.40,13.75,100.00,1009665,29,20019,-64
2025-08-22 23:32:15,0.40,0.40,13.76,100.00,1014717,29,20012,-64
2025-08-22 23:32:46,0.32,0.32,13.62,100.00,1009296,29,20112,-64
2025-08-22 23:33:17,0.40,0.40,13.75,100.00,1010610,29,20089,-64
2025-08-22 23:33:48,0.50,0.50,13.76,100.00,1015448,29,20532,-64
2025-08-22 23:34:18,0.40,0.40,13.76,100.00,1015697,29,20017,-66
2025-08-22 23:34:49,0.40,0.40,13.74,100.00,1015519,29,20592,-64
2025-08-22 23:35:20,0.40,0.40,13.73,100.00,1015676,29,20037,-64
2025-08-22 23:35:50,0.40,0.40,13.74,100.00,1015651,29,20462,-66
2025-08-22 23:36:21,0.40,0.40,13.70,100.00,1021680,29,20012,-65
2025-08-22 23:36:52,0.50,0.50,13.68,100.00,1015515,29,20013,-64
2025-08-22 23:37:22,0.40,0.40,13.70,100.00,1015700,29,20006,-64
2025-08-22 23:37:54,0.40,0.40,13.70,100.00,1015465,29,20050,-65
2025-08-22 23:38:24,0.40,0.40,13.71,100.00,1015983,29,20050,-66
2025-08-22 23:38:55,0.40,0.40,13.65,100.00,1025621,28,20005,-64
2025-08-22 23:39:26,0.50,0.50,13.66,100.00,1032992,28,20193,-64
2025-08-22 23:39:56,0.50,0.50,13.68,100.00,1034198,28,20007,-65
2025-08-22 23:40:27,0.50,0.50,13.70,100.00,1034044,28,20074,-65
2025-08-22 23:41:18,0.45,0.45,13.70,100.00,1033795,28,20352,-63
2025-08-22 23:42:10,0.50,0.50,13.69,100.00,1027592,28,20004,-64
2025-08-22 23:42:59,0.50,0.50,13.67,100.00,1025278,28,20012,-64
2025-08-22 23:43:49,0.50,0.50,13.68,100.00,1033862,28,20047,-62
2025-08-22 23:44:37,0.55,0.55,13.71,100.00,1053456,28,20538,-64
2025-08-22 23:45:08,0.50,0.50,13.71,100.00,1050494,28,20002,-64
2025-08-22 23:45:39,0.50,0.50,13.68,100.00,1048164,28,20148,-65
2025-08-22 23:46:09,0.43,0.43,13.69,100.00,1053505,27,20025,-64
2025-08-22 23:46:40,0.50,0.50,13.68,100.00,1053486,28,19997,-65
2025-08-22 23:47:11,0.40,0.40,13.66,100.00,1046659,28,20030,-65
2025-08-22 23:47:42,0.60,0.60,13.67,100.00,1046314,28,20387,-65
2025-08-22 23:48:13,0.43,0.43,13.67,100.00,1046908,28,19999,-65
2025-08-22 23:48:43,0.40,0.40,13.67,100.00,1033710,28,19999,-64
2025-08-22 23:49:14,0.63,0.63,13.64,100.00,1039828,28,20027,-64
2025-08-22 23:49:45,0.45,0.45,13.63,100.00,1034237,28,20008,-65
2025-08-22 23:50:18,0.40,0.40,13.64,100.00,1020876,28,20001,-65
2025-08-22 23:50:49,0.65,0.65,13.63,100.00,1021757,29,20520,-65
2025-08-22 23:51:20,0.50,0.50,13.64,100.00,1022054,28,20021,-64
2025-08-22 23:51:50,0.50,0.50,13.66,100.00,1027670,28,20997,-64
2025-08-22 23:52:21,0.50,0.50,13.66,100.00,1027867,28,20011,-65
2025-08-22 23:52:52,0.50,0.50,13.65,100.00,1021594,28,20842,-65
2025-08-22 23:53:23,0.50,0.50,13.63,100.00,1021537,29,20001,-65
2025-08-22 23:53:53,0.50,0.50,13.61,100.00,1015426,29,20259,-64
2025-08-22 23:54:24,0.50,0.50,13.58,100.00,1009086,29,20062,-65
2025-08-22 23:54:54,0.50,0.50,13.56,100.00,1009551,29,19999,-64
2025-08-22 23:55:27,0.50,0.50,13.51,100.00,1009251,29,21030,-67
2025-08-22 23:55:57,0.40,0.40,13.52,100.00,1014337,29,20042,-63
2025-08-22 23:56:27,0.50,0.50,13.50,100.00,1021569,29,20005,-65
2025-08-22 23:56:58,0.50,0.50,13.50,100.00,1015653,29,20005,-66
2025-08-22 23:57:34,0.50,0.50,13.41,100.00,1015732,29,20414,-64
2025-08-22 23:58:05,0.45,0.45,13.41,100.00,1021494,29,20005,-64
2025-08-22 23:58:36,0.40,0.40,13.43,100.00,1009578,29,20006,-64
2025-08-22 23:59:07,0.85,0.85,13.42,100.00,1009530,29,20031,-64
2025-08-22 23:59:37,0.50,0.50,13.39,100.00,1009501,29,20006,-64