2025-08-21 00:00:18,16.63,15.52,19.70,99.90,1055842,27,20084,-87
2025-08-21 00:00:49,16.80,15.73,19.70,99.90,1056077,27,20013,-87
2025-08-21 00:01:20,17.33,16.23,19.70,99.90,1057740,27,20394,-87
2025-08-21 00:01:50,17.35,16.20,19.70,99.90,1064966,27,20019,-87
2025-08-21 00:02:21,17.00,15.90,19.70,99.90,1064135,27,20008,-87
2025-08-21 00:02:51,16.63,15.63,19.60,99.90,1069219,27,20363,-87
2025-08-21 00:03:23,17.02,15.93,19.60,99.90,1062079,27,20005,-87
2025-08-21 00:03:53,16.70,15.70,19.60,99.90,1064713,27,20083,-87
2025-08-21 00:04:24,16.77,15.73,19.50,99.90,1055903,27,20028,-88
2025-08-21 00:04:55,16.80,15.75,19.60,99.90,1058696,27,20024,-87
2025-08-21 00:05:25,16.65,15.65,19.60,99.90,1064649,27,20001,-87
2025-08-21 00:05:56,17.08,15.98,19.50,99.90,1062215,27,20005,-87
2025-08-21 00:06:27,17.05,15.98,19.50,99.90,1055604,27,20001,-88
2025-08-21 00:06:58,16.30,15.30,19.50,99.90,1057734,27,20013,-88
2025-08-21 00:07:29,16.65,15.55,19.50,99.90,1058294,27,20012,-87
2025-08-21 00:08:00,16.73,15.73,19.50,99.90,1051230,27,20092,-87
2025-08-21 00:08:31,16.90,15.80,19.60,99.90,1060049,27,20057,-87
2025-08-21 00:09:01,16.70,15.70,19.60,99.90,1050051,27,20058,-87
2025-08-21 00:09:32,16.70,15.70,19.60,99.90,1052953,27,20017,-87
2025-08-21 00:10:04,16.73,15.73,19.60,99.90,1057988,27,20061,-87
2025-08-21 00:10:35,16.70,15.63,19.60,99.90,1058482,27,20020,-87
2025-08-21 00:11:07,16.52,15.52,19.70,99.90,1060980,27,20004,-87
2025-08-21 00:11:41,17.50,16.00,19.60,99.90,1058171,27,20009,-88
2025-08-21 00:12:15,16.95,15.85,19.70,99.90,1047309,27,20017,-88
2025-08-21 00:12:46,17.00,15.77,19.70,99.90,1044970,28,20570,-86
2025-08-21 00:13:17,19.00,17.20,19.60,99.90,1046685,28,20021,-86
2025-08-21 00:13:48,16.90,15.80,19.70,99.90,1052293,27,20557,-87
2025-08-21 00:14:18,17.15,16.02,19.70,99.90,1056009,27,20077,-87
2025-08-21 00:14:49,16.98,15.88,19.60,99.90,1058134,27,20037,-86
2025-08-21 00:15:20,17.15,16.00,19.60,99.90,1062265,27,20030,-87
2025-08-21 00:15:50,17.80,16.40,19.60,99.90,1064555,27,20038,-88
2025-08-21 00:16:22,38.70,16.40,19.60,99.90,1058424,27,20454,-88
2025-08-21 00:16:53,17.35,16.20,19.60,99.90,1057764,27,20005,-87
2025-08-21 00:17:23,17.10,16.00,19.60,99.90,1052100,28,20006,-88
2025-08-21 00:17:54,16.90,15.85,19.60,99.90,1054266,27,20045,-87
2025-08-21 00:18:25,17.02,15.93,19.60,99.90,1057297,27,20023,-87
2025-08-21 00:18:55,17.60,16.27,19.60,99.90,1053252,27,20020,-88
2025-08-21 00:19:26,17.15,16.05,19.60,99.90,1053066,27,20005,-88
2025-08-21 00:19:57,16.92,15.82,19.60,99.90,1044623,28,20003,-87
2025-08-21 00:20:28,17.60,16.40,19.60,99.90,1044011,28,20021,-87
2025-08-21 00:20:58,17.45,16.27,19.60,99.90,1035906,28,20017,-87
2025-08-21 00:21:29,17.30,16.20,19.60,99.90,1043137,28,20006,-87
2025-08-21 00:22:00,17.08,16.00,19.50,99.90,1051781,27,20039,-87
2025-08-21 00:22:30,16.73,15.63,19.50,99.90,1055643,27,20020,-87
2025-08-21 00:23:03,17.80,16.60,19.50,99.90,1058330,27,20037,-86
2025-08-21 00:23:33,16.80,15.75,19.50,99.90,1057825,27,20021,-87
2025-08-21 00:24:07,16.85,15.80,19.50,99.90,1058037,27,20013,-87
2025-08-21 00:24:38,17.38,16.25,19.50,99.90,1055343,27,20005,-88
2025-08-21 00:25:09,16.98,15.88,19.50,99.90,1056006,27,20002,-86
2025-08-21 00:25:39,16.95,15.85,19.50,99.90,1055648,27,20012,-86
2025-08-21 00:26:10,17.83,16.50,19.60,99.90,1058365,27,20499,-88
2025-08-21 00:26:41,16.55,15.55,19.60,99.90,1065109,27,20012,-88
2025-08-21 00:27:12,17.50,16.30,19.60,99.90,1058101,27,20506,-87
2025-08-21 00:27:42,18.42,17.13,19.60,99.90,1053805,27,20009,-88
2025-08-21 00:28:13,16.38,15.38,19.50,99.90,1051710,27,20560,-87
2025-08-21 00:28:44,17.98,16.67,19.50,99.90,1049155,27,20016,-87
2025-08-21 00:29:15,17.20,16.10,19.60,99.90,1048973,27,20017,-88
2025-08-21 00:29:45,16.83,15.73,19.60,99.90,1057832,27,20005,-89
2025-08-21 00:31:11,16.80,15.80,19.60,99.90,1047868,27,20588,-89
2025-08-21 00:31:42,16.85,15.80,19.50,99.90,1050817,28,20128,-87
2025-08-21 00:32:12,16.52,15.52,19.60,99.90,1053935,27,20019,-86
2025-08-21 00:32:43,17.27,16.17,19.60,99.90,1058329,27,20519,-85
2025-08-21 00:33:13,16.40,15.40,19.60,99.90,1055719,27,20005,-86
2025-08-21 00:33:44,16.73,15.65,19.60,99.90,1064946,27,20048,-85
2025-08-21 00:34:15,17.67,16.48,19.60,99.90,1064488,27,20024,-86
2025-08-21 00:34:46,16.52,15.48,19.70,99.90,1062069,27,20067,-85
2025-08-21 00:35:16,17.10,15.90,19.60,99.90,1061700,27,20528,-86
2025-08-21 00:35:47,16.55,15.52,19.60,99.90,1062388,27,20083,-86
2025-08-21 00:36:18,16.60,15.60,19.60,99.90,1055185,27,20045,-86
2025-08-21 00:36:48,16.40,15.40,19.60,99.90,1051612,28,20062,-86
2025-08-21 00:37:19,16.83,15.55,19.60,99.90,1051304,28,20014,-88
2025-08-21 00:37:51,17.20,16.00,19.60,99.90,1051919,27,20020,-86
2025-08-21 00:38:21,16.80,15.70,19.60,99.90,1055523,27,20011,-86
2025-08-21 00:38:53,17.25,16.05,19.60,99.90,1055861,27,20019,-86
2025-08-21 00:39:24,16.77,15.70,19.60,99.90,1057336,27,20358,-86
2025-08-21 00:39:54,17.85,16.10,19.60,99.90,1054516,28,20075,-88
2025-08-21 00:40:25,17.30,16.20,19.60,99.90,1059725,27,20017,-86
2025-08-21 00:40:56,16.42,15.43,19.60,99.90,1059211,27,20005,-87
2025-08-21 00:41:26,16.70,15.70,19.60,99.90,1057995,27,20798,-86
2025-08-21 00:41:57,16.73,15.73,19.60,99.90,1063836,27,20016,-87
2025-08-21 00:42:28,16.83,15.82,19.70,99.90,1048671,27,20005,-87
2025-08-21 00:42:59,17.08,15.98,19.70,99.90,1064431,27,20004,-88
2025-08-21 00:43:29,18.25,16.95,19.70,99.90,1058162,27,20001,-87
2025-08-21 00:44:00,16.67,15.63,19.70,99.90,1058508,27,20009,-87
2025-08-21 00:44:31,16.80,15.80,19.70,99.90,1064931,27,20022,-87
2025-08-21 00:45:02,16.35,15.35,19.70,99.90,1055845,27,20005,-88
2025-08-21 00:45:33,16.67,15.68,19.70,99.90,1055604,27,20005,-87
2025-08-21 00:46:04,16.90,15.77,19.70,99.90,1057689,27,20013,-87
2025-08-21 00:46:35,16.90,15.80,19.70,99.90,1051878,28,20006,-87
2025-08-21 00:47:06,17.67,16.40,19.70,99.90,1051598,28,20009,-87
2025-08-21 00:47:37,17.20,15.80,19.70,99.90,1051879,27,20085,-88
2025-08-21 00:48:07,17.15,16.05,19.70,99.90,1057737,27,20013,-87
2025-08-21 00:48:38,16.83,15.82,19.70,99.90,1056152,27,20049,-87
2025-08-21 00:49:09,16.83,15.82,19.70,99.90,1055568,27,20049,-87
2025-08-21 00:49:40,16.45,15.45,19.70,99.90,1058394,27,20019,-87
2025-08-21 00:50:11,16.98,15.88,19.80,99.90,1058076,27,20372,-87
2025-08-21 00:50:42,17.15,15.77,19.70,99.90,1058370,27,20433,-86
2025-08-21 00:51:13,16.77,15.68,19.80,99.90,1051477,27,20402,-87
2025-08-21 00:51:43,17.30,16.08,19.80,99.90,1055110,27,20215,-86
2025-08-21 00:52:14,16.73,15.73,19.70,99.90,1048798,27,20024,-87
2025-08-21 00:52:45,17.10,16.00,19.80,99.90,1045171,28,20053,-87
2025-08-21 00:53:16,17.50,16.30,19.80,99.90,1051549,28,20453,-86
2025-08-21 00:53:46,17.98,16.77,19.80,99.90,1045599,28,20017,-86
2025-08-21 00:54:17,17.55,16.45,19.70,99.90,1042234,28,20015,-87
2025-08-21 00:54:48,16.75,15.75,19.70,99.90,1051731,27,20516,-86
2025-08-21 00:55:19,17.20,16.13,19.70,99.90,1049233,27,20732,-87
2025-08-21 00:55:49,18.13,16.92,19.70,99.90,1056044,27,20016,-87
2025-08-21 00:56:21,17.55,16.38,19.70,99.90,1055846,27,20020,-87
2025-08-21 00:56:52,16.67,15.68,19.70,99.90,1058738,27,20009,-87
2025-08-21 00:57:23,16.80,15.75,19.60,99.90,1048281,27,20050,-88
2025-08-21 00:57:54,17.23,16.13,19.50,99.90,1051922,27,20021,-88
2025-08-21 00:58:25,17.30,16.20,19.50,99.90,1048909,27,20101,-88
2025-08-21 00:58:55,16.60,15.60,19.50,99.90,1055611,27,20024,-87
2025-08-21 00:59:26,17.83,16.42,19.50,99.90,1057927,27,20009,-87
2025-08-21 00:59:57,17.52,16.33,19.50,99.90,1058323,27,20009,-87
2025-08-21 01:00:28,17.92,16.50,19.50,99.90,1056081,27,20031,-87
2025-08-21 01:01:01,16.80,15.80,19.50,99.90,1058624,27,20073,-87
2025-08-21 01:01:34,17.92,16.52,19.60,99.90,1058333,27,20001,-87
2025-08-21 01:02:04,16.63,15.63,19.60,99.90,1055211,28,20084,-87
2025-08-21 01:02:35,17.05,15.95,19.70,99.90,1055195,27,20445,-87
2025-08-21 01:03:06,16.40,15.40,19.60,99.90,1058949,27,20362,-87
2025-08-21 01:03:41,17.45,16.30,19.70,99.90,1061746,27,20028,-88
2025-08-21 01:04:11,17.77,16.48,19.60,99.90,1065141,27,20030,-88
2025-08-21 01:04:42,17.50,16.25,19.70,99.90,1063760,27,20457,-86
2025-08-21 01:05:16,23.83,16.83,19.70,99.90,1054976,27,20005,-86
2025-08-21 01:05:48,17.77,16.52,19.70,99.90,1057695,27,20590,-86
2025-08-21 01:06:19,17.50,16.30,19.60,99.90,1056513,27,20017,-85
2025-08-21 01:06:49,17.83,16.63,19.70,99.90,1064650,27,20091,-87
2025-08-21 01:07:20,16.90,15.80,19.60,99.90,1062482,27,20017,-86
2025-08-21 01:07:51,17.10,16.00,19.60,99.90,1064844,27,20396,-87
2025-08-21 01:08:21,17.65,16.48,19.60,99.90,1056540,27,20814,-87
2025-08-21 01:08:52,17.58,16.48,19.60,99.90,1060191,27,20084,-87
2025-08-21 01:09:22,17.13,16.02,19.60,99.90,1055729,27,20117,-87
2025-08-21 01:09:53,18.13,16.92,19.60,99.90,1059383,27,20021,-87
2025-08-21 01:10:25,17.65,16.55,19.60,99.90,1064975,27,20008,-87
2025-08-21 01:10:56,17.17,16.08,19.60,99.90,1064624,27,20372,-87
2025-08-21 01:11:27,17.35,16.25,19.60,99.90,1060700,27,20005,-87
2025-08-21 01:11:57,17.58,16.17,19.60,99.90,1054506,27,20017,-86
2025-08-21 01:12:28,16.77,15.77,19.60,99.90,1045293,28,20029,-86
2025-08-21 01:12:59,17.27,16.17,19.60,99.90,1043124,27,20449,-86
2025-08-21 01:13:30,17.20,15.90,19.60,99.90,1045882,28,20083,-87
2025-08-21 01:14:02,17.00,15.95,19.60,99.90,1047996,28,20387,-88
2025-08-21 01:14:33,17.42,16.30,19.60,99.90,1052259,28,20641,-87
2025-08-21 01:15:04,17.60,16.40,19.60,99.90,1042299,28,20029,-89
2025-08-21 01:15:35,17.02,15.95,19.60,99.90,1050227,27,20020,-86
2025-08-21 01:16:06,17.40,16.15,19.60,99.90,1051583,27,20435,-87
2025-08-21 01:16:38,16.75,15.75,19.50,99.90,1052191,27,20140,-87
2025-08-21 01:17:09,16.60,15.60,19.50,99.90,1058167,27,20365,-87
2025-08-21 01:17:39,16.90,15.90,19.60,99.90,1052645,27,20009,-87
2025-08-21 01:18:10,16.42,15.43,19.60,99.90,1050725,28,20490,-86
2025-08-21 01:18:41,16.83,15.73,19.60,99.90,1042639,28,20003,-87
2025-08-21 01:19:12,17.75,16.45,19.60,99.90,1053300,27,20037,-87
2025-08-21 01:19:43,17.50,16.40,19.60,99.90,1059056,27,20041,-87
2025-08-21 01:20:14,17.40,16.30,19.60,99.90,1057760,27,20023,-88
2025-08-21 01:20:45,17.27,16.17,19.60,99.90,1058520,27,20024,-88
2025-08-21 01:21:16,16.83,15.82,19.70,99.90,1055121,27,20017,-86
2025-08-21 01:21:46,17.73,16.52,19.70,99.90,1049145,27,20010,-88
2025-08-21 01:22:17,17.02,15.93,19.60,99.90,1042496,28,20439,-87
2025-08-21 01:22:48,17.15,16.10,19.60,99.90,1051433,28,20006,-88
2025-08-21 01:23:20,17.27,16.13,19.60,99.90,1044833,28,20021,-86
2025-08-21 01:23:51,18.50,16.70,19.60,99.90,1051883,27,20413,-87
2025-08-21 01:24:30,17.35,16.25,19.70,99.90,1048345,27,20084,-86
2025-08-21 01:25:00,17.35,16.25,19.70,99.90,1054169,27,20002,-86
2025-08-21 01:25:41,17.30,16.20,19.70,99.90,1045712,27,20635,-86
2025-08-21 01:26:12,17.52,16.42,19.70,99.90,1048718,27,20475,-87
2025-08-21 01:26:42,17.33,16.10,19.70,99.90,1054338,27,20083,-86
2025-08-21 01:27:13,18.45,17.20,19.70,99.90,1050815,27,20013,-88
2025-08-21 01:27:44,17.55,16.45,19.70,99.90,1053139,27,20017,-88
2025-08-21 01:28:15,17.67,16.52,19.70,99.90,1057881,27,20009,-87
2025-08-21 01:28:45,17.80,16.50,19.70,99.90,1055911,27,20038,-87
2025-08-21 01:29:17,18.15,16.85,19.70,99.90,1057654,27,20004,-86
2025-08-21 01:29:48,18.48,17.20,19.70,99.90,1065065,27,20072,-87
2025-08-21 01:31:26,17.50,16.40,19.70,99.90,1044083,27,20081,-88
2025-08-21 01:31:56,18.25,17.05,19.60,99.90,1055289,27,20077,-86
2025-08-21 01:32:27,17.50,16.40,19.60,99.90,1055894,27,20012,-87
2025-08-21 01:32:58,17.42,16.33,19.70,99.90,1058203,27,20001,-85
2025-08-21 01:33:28,16.90,15.90,19.60,99.90,1061811,27,20012,-86
2025-08-21 01:33:59,17.92,16.63,19.60,99.90,1058300,27,20002,-86
2025-08-21 01:34:30,17.50,16.40,19.60,99.90,1057546,27,20488,-86
2025-08-21 01:35:01,17.95,16.75,19.60,99.90,1048313,27,20018,-86
2025-08-21 01:35:32,18.48,16.67,19.60,99.90,1045849,27,20454,-86
2025-08-21 01:36:03,17.67,16.30,19.60,99.90,1052134,27,20010,-86
2025-08-21 01:36:33,18.25,16.63,19.60,99.90,1055238,27,20420,-86
2025-08-21 01:37:04,19.55,18.13,19.50,99.90,1058156,27,20005,-86
2025-08-21 01:37:35,17.13,16.02,19.50,99.90,1059135,27,20009,-86
2025-08-21 01:38:06,17.38,16.27,19.50,99.90,1059124,27,20344,-88
2025-08-21 01:38:37,19.02,17.58,19.60,99.90,1062658,27,20430,-86
2025-08-21 01:39:08,17.50,16.35,19.50,99.90,1062558,27,21106,-87
2025-08-21 01:39:39,17.52,16.38,19.60,99.90,1055853,27,20012,-87
2025-08-21 01:40:09,17.00,16.00,19.60,99.90,1058854,27,20009,-86
2025-08-21 01:40:40,17.15,16.05,19.50,99.90,1058759,27,20005,-85
2025-08-21 01:41:11,17.30,15.95,19.60,99.90,1058030,27,20013,-86
2025-08-21 01:41:42,16.95,15.90,19.50,99.90,1043661,28,20006,-86
2025-08-21 01:42:12,17.30,16.20,19.50,99.90,1042763,28,20030,-87
2025-08-21 01:42:43,19.70,16.75,19.50,99.90,1052348,27,20049,-87
2025-08-21 01:43:14,16.98,15.95,19.40,99.90,1047477,28,20048,-87
2025-08-21 01:43:45,17.33,16.23,19.30,99.90,1039499,28,20002,-87
2025-08-21 01:44:15,17.20,16.10,19.30,99.90,1045192,28,20402,-87
2025-08-21 01:44:51,18.35,16.80,19.40,99.90,1054744,27,20002,-86
2025-08-21 01:45:29,16.67,15.68,19.40,99.90,1058576,27,20083,-88
2025-08-21 01:45:59,17.85,16.23,19.40,99.90,1055575,27,20005,-86
2025-08-21 01:46:30,18.75,17.50,19.40,99.90,1061673,27,20124,-88
2025-08-21 01:47:01,18.55,17.23,19.40,99.90,1059344,27,20017,-85
2025-08-21 01:47:31,17.35,16.20,19.40,99.90,1058897,27,20064,-86
2025-08-21 01:48:02,17.30,16.20,19.40,99.90,1064075,27,20126,-86
2025-08-21 01:48:33,17.38,16.27,19.30,99.90,1056249,27,20001,-87
2025-08-21 01:49:03,17.45,16.23,19.30,99.90,1057034,27,20009,-87
2025-08-21 01:49:34,17.55,16.40,19.30,99.90,1055947,27,20539,-87
2025-08-21 01:50:11,16.90,15.90,19.40,99.90,1056157,27,22780,-86
2025-08-21 01:50:41,17.48,16.38,19.30,99.90,1054186,27,20502,-87
2025-08-21 01:51:12,18.02,16.75,19.40,99.90,1051864,27,20085,-87
2025-08-21 01:51:42,16.98,15.88,19.40,99.90,1048463,27,20017,-87
2025-08-21 01:52:13,17.60,16.40,19.40,99.90,1060277,27,20019,-86
2025-08-21 01:52:44,17.25,16.08,19.30,99.90,1061326,27,20732,-87
2025-08-21 01:53:15,16.75,15.65,19.30,99.90,1058765,27,20842,-87
2025-08-21 01:53:45,17.42,16.20,19.30,99.90,1058313,27,20065,-86
2025-08-21 01:54:16,16.77,15.77,19.30,99.90,1049463,27,20013,-86
2025-08-21 01:54:47,16.75,15.75,19.30,99.90,1053530,27,20012,-87
2025-08-21 01:55:23,17.48,16.38,19.30,99.90,1044576,28,20075,-86
2025-08-21 01:55:54,18.10,16.77,19.30,99.90,1043865,27,20010,-87
2025-08-21 01:56:24,17.20,16.10,19.30,99.90,1045008,28,20021,-86
2025-08-21 01:56:55,17.83,16.63,19.30,99.90,1046768,27,20051,-88
2025-08-21 01:57:26,18.15,16.48,19.30,99.90,1049003,27,20002,-87
2025-08-21 01:57:57,16.85,15.85,19.30,99.90,1049393,27,20319,-87
2025-08-21 01:58:28,17.80,16.40,19.30,99.90,1048789,27,20323,-86
2025-08-21 01:58:58,19.13,17.13,19.30,99.90,1051893,28,20016,-87
2025-08-21 01:59:31,17.38,16.27,19.30,99.90,1050290,27,20506,-86
2025-08-21 02:00:02,17.33,16.15,19.30,99.90,1057506,27,20053,-87
2025-08-21 02:00:32,17.35,16.25,19.40,99.90,1055355,27,20072,-87
2025-08-21 02:01:11,17.83,16.65,19.30,99.90,1058916,27,20020,-87
2025-08-21 02:01:42,17.95,16.75,19.30,99.90,1056489,27,20020,-87
2025-08-21 02:02:12,18.05,16.70,19.30,99.90,1056512,27,20005,-88
2025-08-21 02:02:44,17.17,16.08,19.30,99.90,1060905,27,20776,-87
2025-08-21 02:03:18,18.63,17.13,19.40,99.90,1050071,27,20016,-87
2025-08-21 02:03:49,18.45,17.08,19.30,99.90,1046632,27,20339,-87
2025-08-21 02:04:19,18.73,17.35,19.30,99.90,1045373,28,20050,-87
2025-08-21 02:04:50,18.92,17.63,19.30,99.90,1043958,28,20018,-86
2025-08-21 02:05:21,17.60,16.50,19.40,99.90,1036937,28,20117,-87
2025-08-21 02:05:51,17.40,16.23,19.40,99.90,1035801,28,20019,-87
2025-08-21 02:06:22,17.52,16.42,19.40,99.90,1036361,28,20031,-87
2025-08-21 02:06:53,17.95,16.83,19.40,99.90,1045068,28,20017,-88
2025-08-21 02:07:23,17.88,16.67,19.30,99.90,1044856,28,20010,-87
2025-08-21 02:07:54,17.58,16.45,19.30,99.90,1038822,28,20085,-87
2025-08-21 02:08:25,20.25,18.45,19.30,99.90,1037434,28,20448,-88
2025-08-21 02:08:55,18.65,17.35,19.30,99.90,1036172,28,20376,-87
2025-08-21 02:09:26,17.98,16.77,19.30,99.90,1036436,28,20636,-87
2025-08-21 02:09:57,17.60,16.50,19.40,99.90,1038690,28,20448,-87
2025-08-21 02:10:31,19.15,17.70,19.30,99.90,1036452,28,20402,-87
2025-08-21 02:11:03,19.88,18.15,19.30,99.90,1032214,28,20004,-87
2025-08-21 02:11:34,20.55,18.08,19.30,99.90,1039786,28,20003,-87
2025-08-21 02:12:05,18.40,17.30,19.20,99.90,1046476,28,20075,-87
2025-08-21 02:12:37,19.38,18.08,19.20,99.90,1040449,28,20079,-87
2025-08-21 02:13:10,18.52,17.35,19.20,99.90,1041226,28,20452,-87
2025-08-21 02:13:41,19.27,17.98,19.20,99.90,1038868,28,19999,-88
2025-08-21 02:14:11,19.48,18.17,19.20,99.90,1036120,28,20499,-88
2025-08-21 02:14:44,19.38,17.98,19.30,99.90,1039210,28,20062,-88
2025-08-21 02:15:15,18.88,17.67,19.20,99.90,1043195,27,20623,-88
2025-08-21 02:15:47,18.15,17.05,19.20,99.90,1045248,28,20015,-87
2025-08-21 02:16:19,18.70,17.50,19.20,99.90,1044085,28,20009,-87
2025-08-21 02:16:49,20.48,18.92,19.20,99.90,1044900,28,20007,-87
2025-08-21 02:17:21,19.73,18.42,19.20,99.90,1045992,28,20018,-87
2025-08-21 02:17:52,18.88,17.67,19.30,99.90,1049321,27,20006,-87
2025-08-21 02:18:24,19.80,18.40,19.30,99.90,1049242,27,19998,-87
2025-08-21 02:18:56,18.88,17.67,19.30,99.90,1051881,28,20493,-87
2025-08-21 02:19:35,19.65,18.35,19.30,99.90,1042389,28,19999,-87
2025-08-21 02:20:12,19.65,18.35,19.30,99.90,1045526,28,20023,-87
2025-08-21 02:20:42,18.77,17.58,19.30,99.90,1039466,28,20019,-87
2025-08-21 02:21:13,19.70,18.30,19.20,99.90,1044260,27,20042,-88
2025-08-21 02:21:44,18.35,17.20,19.20,99.90,1045276,28,20306,-87
2025-08-21 02:22:15,19.38,18.08,19.10,99.90,1035687,28,20655,-87
2025-08-21 02:22:45,22.45,18.20,19.10,99.90,1039067,28,20060,-87
2025-08-21 02:23:22,19.80,18.50,19.10,99.90,1039247,28,20055,-87
2025-08-21 02:24:02,18.98,17.77,19.20,99.90,1040439,28,20014,-88
2025-08-21 02:24:33,19.25,17.90,19.20,99.90,1036593,28,20050,-88
2025-08-21 02:25:03,20.40,18.90,19.10,99.90,1033958,28,20008,-86
2025-08-21 02:25:34,19.20,18.00,19.10,99.90,1026159,28,20004,-88
2025-08-21 02:26:42,18.55,17.35,19.10,99.90,1032102,28,20051,-87
2025-08-21 02:27:50,19.08,17.88,19.20,99.90,1039592,28,20011,-87
2025-08-21 02:28:57,19.10,17.80,19.20,99.90,1045065,28,20498,-88
2025-08-21 02:30:41,20.42,18.80,19.20,99.90,1037119,28,20542,-89
2025-08-21 02:31:49,18.88,17.67,19.20,99.90,1032835,28,20031,-88
2025-08-21 02:32:57,19.92,18.50,19.20,99.90,1036162,28,20645,-90
2025-08-21 02:34:05,20.35,18.83,19.20,99.90,1037210,28,20080,-89
2025-08-21 02:35:12,19.90,18.60,19.20,99.90,1045268,28,20023,-87
2025-08-21 02:36:20,19.00,17.80,19.20,99.90,1046530,28,20018,-88
2025-08-21 02:37:28,20.77,19.38,19.20,99.90,1055147,28,20006,-90
2025-08-21 02:38:36,20.95,19.60,19.00,99.90,1052251,27,20041,-91
2025-08-21 02:39:44,21.10,19.35,18.90,99.90,1036901,28,20007,-90
2025-08-21 02:40:52,21.80,20.30,18.80,99.90,1042170,28,20021,-91
2025-08-21 02:42:00,20.88,19.48,18.80,99.90,1052516,27,20074,-88
2025-08-21 02:43:07,21.02,19.65,18.80,99.90,1049402,27,20013,-88
2025-08-21 02:44:15,22.40,20.67,18.80,99.90,1052074,27,20021,-88
2025-08-21 02:45:22,23.20,21.35,18.70,99.90,1047156,28,20018,-87
2025-08-21 02:46:30,22.20,20.48,18.80,99.90,1050798,27,20560,-86
2025-08-21 02:47:38,22.23,20.73,18.70,99.90,1052004,27,20478,-87
2025-08-21 02:48:47,24.70,21.10,18.80,99.90,1056210,27,20027,-88
2025-08-21 02:49:55,23.90,21.75,18.80,99.90,1042855,28,20022,-88
2025-08-21 02:51:02,24.17,22.15,18.80,99.90,1045441,28,20524,-87
2025-08-21 02:52:10,22.15,20.65,18.80,99.90,1048341,27,20021,-87
2025-08-21 02:53:18,22.17,20.73,18.80,99.90,1052196,27,20010,-88
2025-08-21 02:54:26,23.00,21.40,18.80,99.90,1049610,27,20010,-91
2025-08-21 02:55:34,22.75,21.25,18.80,99.90,1046160,28,20024,-87
2025-08-21 02:56:41,22.70,21.20,18.80,99.90,1038652,28,20343,-88
2025-08-21 02:57:49,23.85,22.25,18.70,99.90,1024865,28,20005,-88
2025-08-21 02:58:57,22.83,21.33,18.70,99.90,1045255,28,20011,-87
2025-08-21 03:00:05,24.08,22.38,18.70,99.90,1042073,28,20019,-87
2025-08-21 03:01:12,24.23,22.30,18.80,99.90,1029669,28,20008,-89
2025-08-21 03:02:21,23.67,22.00,18.70,99.90,1030144,28,20012,-87
2025-08-21 03:03:29,23.40,21.90,18.70,99.90,1027657,28,20008,-87
2025-08-21 03:04:37,23.63,22.08,18.80,99.90,1031214,28,20019,-88
2025-08-21 03:05:44,23.25,21.65,18.80,99.90,1032298,28,20085,-88
2025-08-21 03:06:52,23.05,21.52,18.80,99.90,1029616,28,20410,-87
2025-08-21 03:07:59,23.77,21.77,18.80,99.90,1027094,28,20125,-87
2025-08-21 03:09:07,21.65,20.25,18.80,99.90,1031343,28,20012,-88
2025-08-21 03:10:15,22.73,21.23,18.80,99.90,1029891,28,20023,-88
2025-08-21 03:11:22,22.70,21.10,18.80,99.90,1026475,28,20008,-88
2025-08-21 03:12:31,21.55,20.15,18.80,99.90,1026190,28,20013,-87
2025-08-21 03:13:38,21.45,20.05,18.80,99.90,1025901,28,20013,-89
2025-08-21 03:14:46,21.73,20.30,18.80,99.90,1023605,28,20854,-87
2025-08-21 03:15:54,22.17,20.58,18.80,99.90,1023303,28,20023,-88
2025-08-21 03:17:02,21.27,19.98,18.70,99.90,1032556,28,20481,-87
2025-08-21 03:18:09,21.02,19.63,18.70,99.90,1032245,28,20019,-89
2025-08-21 03:19:17,22.38,20.83,18.70,99.90,1028010,28,20471,-88
2025-08-21 03:20:25,21.73,20.33,18.70,99.90,1032913,28,20105,-88
2025-08-21 03:21:32,22.65,21.00,18.70,99.90,1029375,28,20019,-87
2025-08-21 03:22:40,22.25,20.58,18.70,99.90,1029629,28,20131,-87
2025-08-21 03:23:48,21.33,19.92,18.70,99.90,1035192,28,20500,-87
2025-08-21 03:24:55,20.73,19.20,18.80,99.90,1020438,28,20012,-87
2025-08-21 03:26:04,21.58,20.17,18.80,99.90,1020567,28,20049,-87
2025-08-21 03:27:12,20.90,19.60,18.80,99.90,1025756,28,20013,-87
2025-08-21 03:28:20,20.77,19.40,18.80,99.90,1023678,28,20096,-87
2025-08-21 03:29:27,20.92,19.55,18.80,99.90,1020192,28,20010,-86
2025-08-21 03:30:36,22.23,20.65,18.80,99.90,1037054,28,20008,-85
2025-08-21 03:31:44,21.33,19.92,18.80,99.90,1044449,28,20469,-88
2025-08-21 03:32:51,21.52,20.13,18.80,99.90,1043203,28,20018,-85
2025-08-21 03:33:59,20.90,19.50,18.80,99.90,1051822,28,20002,-87
2025-08-21 03:35:08,21.30,19.90,18.80,99.90,1051516,28,20928,-87
2025-08-21 03:36:16,23.90,22.10,18.70,99.90,1051963,28,20339,-87
2025-08-21 03:37:24,22.83,21.00,18.70,99.90,1049368,28,20070,-88
2025-08-21 03:38:31,22.15,20.75,18.70,99.90,1051000,28,20053,-86
2025-08-21 03:39:39,21.67,20.27,18.70,99.90,1055739,27,20528,-87
2025-08-21 03:40:47,23.33,20.88,18.60,99.90,1056028,27,20019,-87
2025-08-21 03:41:55,21.50,19.98,18.60,99.90,1059488,27,20020,-87
2025-08-21 03:43:03,20.40,19.10,18.60,99.90,1057823,27,20012,-87
2025-08-21 03:44:11,21.60,20.08,18.70,99.90,1043511,28,20058,-86
2025-08-21 03:45:19,20.80,19.40,18.70,99.90,1051834,28,20066,-87
2025-08-21 03:46:27,20.15,18.85,18.70,99.90,1052061,28,20094,-86
2025-08-21 03:47:35,20.02,18.73,18.60,99.90,1049252,28,20494,-87
2025-08-21 03:48:43,21.33,19.90,18.70,99.90,1051438,28,20118,-87
2025-08-21 03:49:51,21.23,19.85,18.60,99.90,1052770,28,20091,-87
2025-08-21 03:51:00,21.23,19.83,18.60,99.90,1052469,28,20025,-87
2025-08-21 03:52:08,21.67,20.27,18.60,99.90,1052944,27,20469,-87
2025-08-21 03:53:15,21.58,20.08,18.60,99.90,1054757,27,20021,-88
2025-08-21 03:54:24,21.48,20.15,18.60,99.90,1051921,28,20454,-86
2025-08-21 03:55:32,22.00,20.60,18.70,99.90,1049777,27,20489,-88
2025-08-21 03:56:40,22.40,20.88,18.60,99.90,1057836,27,20005,-86
2025-08-21 03:57:48,22.20,20.70,18.60,99.90,1057507,27,20035,-88
2025-08-21 03:58:56,23.52,21.92,18.60,99.90,1037140,28,20007,-85
2025-08-21 04:00:04,26.90,24.98,18.70,99.90,1045101,28,20017,-86
2025-08-21 04:01:13,27.75,25.75,18.70,99.90,1047007,28,20028,-87
2025-08-21 04:02:21,29.52,27.30,18.70,99.90,1058288,27,20009,-87
2025-08-21 04:03:29,30.50,28.40,18.70,99.90,1045778,28,20895,-87
2025-08-21 04:04:37,31.50,29.05,18.70,99.90,1044789,28,20011,-87
2025-08-21 04:05:44,32.75,30.23,18.70,99.90,1052086,28,20021,-87
2025-08-21 04:06:52,33.53,31.02,18.70,99.90,1043995,28,20010,-87
2025-08-21 04:08:01,34.20,31.60,18.60,99.90,1051741,28,20482,-88
2025-08-21 04:09:08,36.20,33.00,18.50,99.90,1049717,28,20895,-86
2025-08-21 04:10:16,37.10,34.15,18.50,99.90,1054624,27,20469,-87
2025-08-21 04:11:24,35.88,32.97,18.50,99.90,1053574,27,20029,-87
2025-08-21 04:12:31,35.63,32.83,18.60,99.90,1048073,28,21502,-87
2025-08-21 04:13:39,36.70,33.50,18.50,99.90,1048269,28,20014,-87
2025-08-21 04:14:47,36.10,33.20,18.50,99.90,1043410,28,20002,-87
2025-08-21 04:15:55,36.30,33.50,18.40,99.90,1042199,28,20025,-89
2025-08-21 04:17:03,38.33,35.13,18.30,99.90,1051933,27,20898,-87
2025-08-21 04:18:11,37.38,34.38,18.30,99.90,1048795,27,20276,-87
2025-08-21 04:19:19,39.72,36.53,18.30,99.90,1044521,28,20068,-87
2025-08-21 04:20:27,40.85,37.47,18.30,99.90,1042863,28,20081,-87
2025-08-21 04:21:36,40.28,37.08,18.30,99.90,1048272,28,20461,-87
2025-08-21 04:22:43,42.42,38.78,18.30,99.90,1045043,28,20018,-87
2025-08-21 04:23:51,38.85,35.65,18.40,99.90,1047038,27,20108,-86
2025-08-21 04:24:59,39.97,36.67,18.30,99.90,1049239,27,20017,-88
2025-08-21 04:26:07,40.15,36.85,18.30,99.90,1045017,28,20081,-88
2025-08-21 04:27:16,70.30,36.95,18.30,99.90,1048823,27,20134,-89
2025-08-21 04:28:23,40.17,36.85,18.30,99.90,1050785,27,20021,-89
2025-08-21 04:29:43,39.70,36.40,18.30,99.90,1051035,27,20021,-88
2025-08-21 04:31:10,38.95,35.75,18.30,99.90,1033148,27,20014,-90
2025-08-21 04:32:18,38.58,35.28,18.30,99.90,1051232,28,20458,-88
2025-08-21 04:33:26,37.70,34.30,18.30,99.90,1051536,27,20480,-87
2025-08-21 04:34:34,36.90,33.80,18.30,99.90,1050989,27,20016,-88
2025-08-21 04:35:42,37.30,34.10,18.30,99.90,1044083,28,20041,-87
2025-08-21 04:36:49,37.30,34.20,18.30,99.90,1039773,28,20431,-87
2025-08-21 04:38:21,39.03,35.70,18.30,99.90,1039097,28,20026,-89
2025-08-21 04:39:29,38.05,34.85,18.30,99.90,1037464,28,20008,-87
2025-08-21 04:40:36,36.67,33.58,18.40,99.90,1038516,28,20017,-87
2025-08-21 04:41:44,37.75,34.55,18.30,99.90,1033425,28,20004,-86
2025-08-21 04:42:52,37.30,33.80,18.30,99.90,1038957,28,20003,-85
2025-08-21 04:44:00,38.50,35.30,18.30,99.90,1036251,28,20011,-87
2025-08-21 04:45:08,38.50,35.20,18.40,99.90,1037570,28,20022,-87
2025-08-21 04:46:19,38.97,35.78,18.40,99.90,1027691,28,20008,-86
2025-08-21 04:47:27,39.67,36.38,18.40,99.90,1032031,28,20019,-87
2025-08-21 04:48:35,38.63,35.35,18.40,99.90,1038375,28,20007,-87
2025-08-21 04:49:43,37.00,33.90,18.40,99.90,1038813,28,20007,-87
2025-08-21 04:50:51,38.33,34.65,18.40,99.90,1041211,28,20015,-88
2025-08-21 04:51:59,37.45,34.22,18.40,99.90,1042779,28,20003,-88
2025-08-21 04:53:07,37.83,33.85,18.30,99.90,1038392,28,20003,-87
2025-08-21 04:54:15,37.40,34.05,18.30,99.90,1031130,28,20390,-89
2025-08-21 04:55:22,36.47,33.45,18.30,99.90,1026973,28,20005,-88
2025-08-21 04:56:31,36.85,33.75,18.30,99.90,1034771,28,20004,-88
2025-08-21 04:57:38,37.22,34.13,18.30,99.90,1028563,28,20009,-88
2025-08-21 04:58:46,38.33,34.63,18.30,99.90,1033778,28,20008,-88
2025-08-21 04:59:54,35.03,32.22,18.20,99.90,1042496,28,20398,-88
2025-08-21 05:01:02,36.90,33.80,18.20,99.90,1043124,28,20018,-88
2025-08-21 05:02:10,40.53,34.53,18.20,99.90,1037708,28,20021,-88
2025-08-21 05:03:18,37.65,34.17,18.20,99.90,1033675,28,20025,-88
2025-08-21 05:04:25,38.30,34.85,18.20,99.90,1040446,28,20018,-88
2025-08-21 05:05:33,37.65,34.03,18.20,99.90,1036961,28,20003,-87
2025-08-21 05:06:41,37.65,34.42,18.20,99.90,1032408,28,20043,-89
2025-08-21 05:07:49,38.40,34.30,18.10,99.90,1041685,28,20011,-88
2025-08-21 05:08:57,35.53,32.38,18.10,99.90,1048709,28,20003,-88
2025-08-21 05:10:04,35.33,32.03,18.10,99.90,1051594,27,20010,-87
2025-08-21 05:11:12,33.35,30.35,18.10,99.90,1051138,27,20002,-89
2025-08-21 05:12:20,34.50,31.40,18.10,99.90,1051744,28,20002,-88
2025-08-21 05:13:27,34.75,31.48,18.00,99.90,1046043,28,20039,-88
2025-08-21 05:14:35,34.38,31.17,18.00,99.90,1049343,28,20751,-87
2025-08-21 05:15:43,35.50,32.10,18.00,99.90,1051864,27,20006,-88
2025-08-21 05:16:51,36.90,33.40,18.00,99.90,1052068,28,20372,-87
2025-08-21 05:17:59,35.40,32.20,18.00,99.90,1052710,27,20172,-88
2025-08-21 05:19:06,36.80,33.42,18.00,99.90,1049037,28,20123,-87
2025-08-21 05:20:14,37.08,33.55,17.90,99.90,1051783,27,20021,-89
2025-08-21 05:21:22,37.75,33.83,17.90,99.90,1052373,27,20399,-88
2025-08-21 05:22:30,37.08,33.40,17.90,99.90,1051032,28,20078,-88
2025-08-21 05:23:38,35.22,31.92,17.90,99.90,1042735,28,20095,-87
2025-08-21 05:24:46,35.40,32.30,17.90,99.90,1039922,28,20018,-87
2025-08-21 05:25:53,36.15,32.95,17.80,99.90,1051804,27,20017,-87
2025-08-21 05:27:01,34.63,31.33,17.90,99.90,1058080,27,20461,-87
2025-08-21 05:28:10,33.15,30.05,17.80,99.90,1055528,27,20099,-87
2025-08-21 05:29:17,35.03,31.73,17.80,99.90,1051726,27,20023,-88
2025-08-21 05:30:25,35.45,32.25,17.70,99.90,1032209,28,20466,-87
2025-08-21 05:31:34,34.47,31.38,17.80,99.90,1051936,27,20010,-88
2025-08-21 05:32:41,33.65,30.52,17.80,99.90,1047089,28,20002,-88
2025-08-21 05:33:50,34.55,31.35,17.70,99.90,1048771,27,20006,-87
2025-08-21 05:34:58,35.13,31.67,17.80,99.90,1050174,27,20006,-88
2025-08-21 05:36:06,34.30,30.90,17.80,99.90,1058877,27,20019,-87
2025-08-21 05:37:14,34.42,31.23,17.80,99.90,1051350,27,20019,-86
2025-08-21 05:38:22,36.45,33.15,17.80,99.90,1058823,27,20343,-86
2025-08-21 05:39:30,34.90,31.42,17.80,99.90,1057253,27,20012,-88
2025-08-21 05:40:38,34.75,31.55,17.80,99.90,1045058,27,20010,-87
2025-08-21 05:41:45,34.60,31.40,17.80,99.90,1046014,28,20059,-85
2025-08-21 05:42:53,35.90,32.58,17.70,99.90,1055547,27,20009,-87
2025-08-21 05:44:02,35.33,31.98,17.70,99.90,1056240,27,20081,-87
2025-08-21 05:45:09,34.55,31.45,17.80,99.90,1058672,27,20013,-87
2025-08-21 05:46:17,34.42,31.33,17.70,99.90,1056307,27,20018,-86
2025-08-21 05:47:26,35.22,32.13,17.80,99.90,1050006,27,20010,-87
2025-08-21 05:48:34,35.80,32.60,17.70,99.90,1052417,27,20020,-86
2025-08-21 05:49:42,35.00,31.90,17.70,99.90,1058764,27,20024,-86
2025-08-21 05:50:50,36.15,32.75,17.80,99.90,1053357,27,20009,-87
2025-08-21 05:51:59,36.03,32.63,17.70,99.90,1049209,28,20014,-86
2025-08-21 05:53:07,35.72,32.42,17.70,99.90,1058991,27,20005,-86
2025-08-21 05:54:18,34.83,31.42,17.70,99.90,1058189,27,20005,-87
2025-08-21 05:55:25,33.33,30.02,17.70,99.90,1050198,27,20077,-86
2025-08-21 05:56:34,34.17,30.77,17.70,99.90,1043954,28,20014,-87
2025-08-21 05:57:42,33.40,30.10,17.80,99.90,1054042,27,20010,-86
2025-08-21 05:58:50,33.92,30.65,17.70,99.90,1062147,27,20023,-86
2025-08-21 05:59:57,34.10,30.80,17.80,99.90,1065244,27,20004,-87
2025-08-21 06:01:05,34.58,31.02,17.70,99.90,1055770,27,20076,-88
2025-08-21 06:02:13,35.65,32.15,17.80,99.90,1052856,27,20025,-89
2025-08-21 06:03:21,36.47,32.88,17.80,99.90,1049604,28,20010,-87
2025-08-21 06:04:29,36.35,32.85,17.70,99.90,1048850,27,20005,-86
2025-08-21 06:05:37,35.45,32.00,17.70,99.90,1057533,27,20009,-88
2025-08-21 06:06:45,35.78,32.15,17.70,99.90,1058621,27,20005,-87
2025-08-21 06:07:53,35.35,32.03,17.80,99.90,1049418,27,20544,-87
2025-08-21 06:09:00,37.20,33.67,17.80,99.90,1051152,27,20013,-86
2025-08-21 06:10:08,36.55,33.15,17.70,99.90,1049803,28,20002,-88
2025-08-21 06:11:16,36.75,33.20,17.70,99.90,1049357,27,20488,-89
2025-08-21 06:12:24,36.80,33.30,17.70,99.90,1043318,28,20007,-87
2025-08-21 06:13:31,35.80,32.40,17.70,99.90,1044873,28,20338,-87
2025-08-21 06:14:39,35.40,31.55,17.70,99.90,1053131,27,20016,-88
2025-08-21 06:15:47,34.65,31.25,17.70,99.90,1051497,27,20568,-85
2025-08-21 06:16:55,36.65,31.05,17.70,99.90,1044953,27,20019,-87
2025-08-21 06:18:03,37.95,30.73,17.70,99.90,1038805,28,20030,-85
2025-08-21 06:19:10,32.40,29.30,17.70,99.90,1044460,28,20442,-86
2025-08-21 06:20:18,32.90,29.67,17.70,99.90,1045174,28,20050,-85
2025-08-21 06:21:27,32.22,29.02,17.70,99.90,1044915,28,20004,-86
2025-08-21 06:22:35,33.50,30.10,17.70,99.90,1051650,28,20006,-85
2025-08-21 06:23:42,32.20,29.10,17.70,99.90,1045551,28,20130,-86
2025-08-21 06:24:50,31.58,28.40,17.70,99.90,1050405,27,20519,-86
2025-08-21 06:25:58,31.27,28.25,17.70,99.90,1052591,27,20443,-86
2025-08-21 06:27:05,31.70,28.60,17.70,99.90,1041996,28,20003,-87
2025-08-21 06:28:14,37.03,30.02,17.60,99.90,1032666,28,20039,-87
2025-08-21 06:29:22,30.83,28.02,17.70,99.90,1038934,28,20003,-88
2025-08-21 06:30:30,31.55,28.40,17.70,99.90,1037707,28,20088,-87
2025-08-21 06:31:37,33.38,30.13,17.70,99.90,1051478,28,20013,-87
2025-08-21 06:32:46,30.35,27.55,17.70,99.90,1040206,28,20018,-88
2025-08-21 06:33:54,31.40,28.30,17.70,99.90,1031992,28,20007,-88
2025-08-21 06:35:02,31.80,28.90,17.70,99.90,1037011,28,20026,-88
2025-08-21 06:36:10,32.15,29.23,17.70,99.90,1038503,28,20011,-86
2025-08-21 06:37:17,33.03,29.83,17.70,99.90,1037077,28,20018,-85
2025-08-21 06:38:25,32.80,29.85,17.70,99.90,1034566,28,20060,-86
2025-08-21 06:39:33,33.78,30.15,17.70,99.90,1038681,28,20469,-86
2025-08-21 06:40:41,34.53,31.17,17.70,99.90,1036042,28,20590,-85
2025-08-21 06:41:48,33.30,30.25,17.70,99.90,1038426,28,20395,-85
2025-08-21 06:42:56,35.17,31.98,17.70,99.90,1039305,28,20007,-85
2025-08-21 06:44:04,34.00,30.85,17.60,99.90,1044268,28,20011,-86
2025-08-21 06:45:12,35.08,31.98,17.60,99.90,1044879,28,20376,-85
2025-08-21 06:46:20,33.58,30.38,17.60,99.90,1046856,28,20478,-86
2025-08-21 06:47:27,32.35,29.35,17.50,99.90,1051184,27,20456,-86
2025-08-21 06:48:35,31.95,29.05,17.60,99.90,1037952,28,20039,-87
2025-08-21 06:49:42,32.92,29.92,17.60,99.90,1045171,28,20006,-85
2025-08-21 06:50:50,33.47,30.27,17.60,99.90,1038387,28,20082,-86
2025-08-21 06:51:58,32.90,29.80,17.50,99.90,1038656,28,20007,-86
2025-08-21 06:53:06,32.70,29.67,17.50,99.90,1039910,28,20007,-86
2025-08-21 06:54:13,33.13,29.77,17.50,99.90,1042273,28,20391,-84
2025-08-21 06:55:21,33.60,30.50,17.50,99.90,1042205,28,20439,-84
2025-08-21 06:56:29,33.45,30.33,17.40,99.90,1038667,27,20087,-84
2025-08-21 06:57:37,34.75,31.55,17.40,99.90,1038934,28,20335,-84
2025-08-21 07:00:34,34.63,31.10,17.40,99.90,1039774,28,20000,-85
2025-08-21 07:01:42,37.67,32.67,17.40,99.90,1031755,28,21080,-84
2025-08-21 07:02:50,35.80,32.50,17.30,99.90,1045166,28,20006,-84
2025-08-21 07:03:57,36.78,33.47,17.30,99.90,1042603,28,20060,-85
2025-08-21 07:05:05,36.13,32.80,17.30,99.90,1041213,28,20015,-84
2025-08-21 07:06:13,35.70,32.40,17.30,99.90,1044560,28,20481,-84
2025-08-21 07:07:21,37.50,34.10,17.40,99.90,1051449,27,20566,-83
2025-08-21 07:08:29,34.95,31.80,17.40,99.90,1052175,27,20005,-84
2025-08-21 07:09:36,36.60,33.28,17.40,99.90,1045351,28,20576,-84
2025-08-21 07:10:44,35.63,32.53,17.40,99.90,1044804,28,20014,-84
2025-08-21 07:11:52,37.83,34.25,17.40,99.90,1045961,28,20347,-86
2025-08-21 07:13:00,37.70,34.40,17.30,99.90,1036395,28,20050,-84
2025-08-21 07:14:08,37.83,34.53,17.40,99.90,1036530,28,20480,-85
2025-08-21 07:15:16,39.00,35.10,17.30,99.90,1044555,28,20017,-85
2025-08-21 07:16:24,37.47,34.17,17.30,99.90,1045969,28,20459,-85
2025-08-21 07:17:31,35.92,32.75,17.30,99.90,1052956,27,20006,-89
2025-08-21 07:18:42,34.75,31.75,17.40,99.90,1052611,27,20016,-88
2025-08-21 07:19:52,38.80,35.25,17.30,99.90,1043609,28,20006,-90
2025-08-21 07:21:03,36.28,33.22,17.30,99.90,1039813,28,20008,-91
2025-08-21 07:22:11,37.25,32.72,17.30,99.90,1036509,28,20022,-87
2025-08-21 07:23:19,35.38,32.30,17.40,99.90,1045331,27,20010,-89
2025-08-21 07:24:27,35.60,32.50,17.30,99.90,1050377,27,20048,-90
2025-08-21 07:25:36,35.38,32.35,17.40,99.90,1050017,27,20370,-88
2025-08-21 07:26:44,35.42,32.33,17.40,99.90,1044865,27,20403,-88
2025-08-21 07:27:52,34.75,31.75,17.40,99.90,1047191,27,20007,-91
2025-08-21 07:29:00,33.40,30.50,17.40,99.90,1049781,27,20011,-91
2025-08-21 07:30:08,33.97,31.17,17.40,99.90,1043609,28,20003,-91
2025-08-21 07:31:17,33.80,30.85,17.40,99.90,1044227,28,20009,-92
2025-08-21 07:32:25,34.00,31.00,17.40,99.90,1044430,28,20006,-91
2025-08-21 07:33:43,34.25,31.35,17.40,99.90,1045954,28,20014,-90
2025-08-21 07:34:51,35.20,32.00,17.50,99.90,1065404,27,20012,-91
2025-08-21 07:35:59,34.03,31.20,17.50,99.90,1053578,28,20002,-91
2025-08-21 07:37:07,33.35,30.60,17.50,99.90,1045587,28,20377,-90
2025-08-21 07:38:22,33.85,30.95,17.40,99.90,1046644,28,20018,-87
2025-08-21 07:39:32,33.47,30.58,17.40,99.90,1060369,27,20010,-96
2025-08-21 07:40:40,34.10,31.30,17.40,99.90,1053790,28,20006,-94
2025-08-21 07:41:51,34.40,31.50,17.40,99.90,1059977,27,20053,-92
2025-08-21 07:42:59,34.90,32.10,17.40,99.90,1052628,27,20002,-89
2025-08-21 07:44:08,35.08,32.00,17.40,99.90,1064129,27,20004,-89
2025-08-21 07:45:16,37.45,34.28,17.40,99.90,1058601,27,20005,-88
2025-08-21 07:46:24,35.55,32.65,17.40,99.90,1055508,27,20005,-88
2025-08-21 07:47:32,36.55,33.45,17.40,99.90,1064801,27,20329,-89
2025-08-21 07:48:41,35.58,32.58,17.40,99.90,1061924,27,20410,-91
2025-08-21 07:49:49,36.67,33.67,17.40,99.90,1058393,27,20012,-91
2025-08-21 07:50:57,35.50,32.60,17.40,99.90,1059074,27,20456,-90
2025-08-21 07:52:08,36.35,33.25,17.40,99.90,1058843,27,20005,-91
2025-08-21 07:53:25,34.53,31.70,17.40,99.90,1063006,27,20471,-93
2025-08-21 07:54:33,34.63,31.92,17.40,99.90,1067644,27,20043,-95
2025-08-21 07:55:41,34.47,31.73,17.40,99.90,1061375,27,20016,-90
2025-08-21 07:56:49,35.10,32.30,17.40,99.90,1065208,27,20012,-89
2025-08-21 07:57:57,35.75,32.83,17.40,99.90,1057463,27,20017,-94
2025-08-21 07:59:06,34.38,31.70,17.40,99.90,1059864,27,20038,-93
2025-08-21 08:00:24,35.30,32.50,17.40,99.90,1061464,27,20024,-95
2025-08-21 08:02:51,34.17,31.48,17.50,99.90,1060567,27,20041,-93
2025-08-21 08:03:59,34.53,31.55,17.50,99.90,1068193,27,20004,-92
2025-08-21 08:05:07,34.30,31.60,17.50,99.90,1068121,27,20012,-93
2025-08-21 08:06:15,33.80,31.10,17.60,99.90,1062395,27,20018,-89
2025-08-21 08:07:24,35.80,33.00,17.50,99.90,1065783,27,20040,-90
2025-08-21 08:08:32,38.45,34.70,17.60,99.90,1062488,27,20005,-86
2025-08-21 08:09:43,35.05,32.40,17.60,99.90,1062383,27,20020,-89
2025-08-21 08:10:51,33.55,31.05,17.70,99.90,1066139,27,20440,-91
2025-08-21 08:12:00,33.75,30.95,17.70,99.90,1063209,27,20024,-91
2025-08-21 08:13:09,33.85,31.25,17.70,99.90,1062177,27,20046,-92
2025-08-21 08:14:17,34.13,31.25,17.70,99.90,1064389,27,20015,-87
2025-08-21 08:15:25,33.10,30.15,17.70,99.90,1057811,27,20005,-87
2025-08-21 08:16:33,31.02,28.73,17.80,99.90,1060843,27,20009,-86
2025-08-21 08:17:42,31.30,28.90,17.80,99.90,1055666,27,20085,-87
2025-08-21 08:18:50,31.92,29.52,17.70,99.90,1059772,27,20478,-88
2025-08-21 08:19:58,31.10,28.80,17.70,99.90,1069451,27,20039,-88
2025-08-21 08:21:05,31.73,28.80,17.70,99.90,1058075,27,20017,-86
2025-08-21 08:22:13,30.23,28.00,17.70,99.90,1051346,27,20072,-88
2025-08-21 08:23:21,33.63,31.08,17.70,99.90,1062138,27,20456,-87
2025-08-21 08:24:30,34.28,31.48,17.80,99.90,1062306,27,20448,-88
2025-08-21 08:25:39,35.67,32.67,17.80,99.90,1062364,27,20017,-88
2025-08-21 08:26:47,39.58,36.38,17.80,99.90,1065057,27,20437,-88
2025-08-21 08:27:55,39.88,36.58,17.80,99.90,1061492,27,20088,-88
2025-08-21 08:29:04,39.85,35.88,17.80,99.90,1059820,27,20363,-88
2025-08-21 08:30:47,38.28,35.08,17.80,99.90,1052132,27,20093,-88
2025-08-21 08:31:55,37.05,33.95,17.80,99.90,1054063,27,20496,-88
2025-08-21 08:33:03,35.78,32.58,17.80,99.90,1063274,27,20020,-88
2025-08-21 08:34:11,35.13,32.13,17.70,99.90,1065639,27,20015,-88
2025-08-21 08:35:19,33.40,30.60,17.60,99.90,1059612,27,20482,-89
2025-08-21 08:36:27,34.60,31.63,17.60,99.90,1060124,27,20447,-88
2025-08-21 08:37:34,36.08,33.03,17.60,99.90,1058608,27,20019,-88
2025-08-21 08:38:43,33.45,30.75,17.60,99.90,1057872,27,20020,-88
2025-08-21 08:39:50,34.47,31.52,17.40,99.90,1056496,27,20009,-88
2025-08-21 08:40:58,34.42,31.30,17.50,99.90,1058257,27,20586,-88
2025-08-21 08:42:06,33.60,30.83,17.50,99.90,1063100,27,20582,-88
2025-08-21 08:43:14,35.15,31.83,17.40,99.90,1066437,27,20088,-88
2025-08-21 08:44:23,33.15,30.45,17.40,99.90,1063921,27,20009,-88
2025-08-21 08:45:31,32.38,29.67,17.40,99.90,1062805,27,20019,-86
2025-08-21 08:46:39,42.30,31.73,17.40,99.90,1059285,27,20013,-89
2025-08-21 08:47:47,34.85,31.75,17.40,99.90,1055455,27,20006,-89
2025-08-21 08:49:00,35.40,32.15,17.50,99.90,1055564,27,20026,-89
2025-08-21 08:50:08,34.88,32.00,17.50,99.90,1057786,27,20009,-87
2025-08-21 08:51:16,35.33,32.33,17.50,99.90,1056325,27,20376,-89
2025-08-21 08:52:24,36.20,33.20,17.50,99.90,1064993,27,20004,-89
2025-08-21 08:53:32,36.05,33.05,17.50,99.90,1051696,28,20361,-89
2025-08-21 08:54:40,35.72,32.83,17.50,99.90,1055363,27,20001,-89
2025-08-21 08:55:48,37.03,33.70,17.50,99.90,1065086,27,20044,-89
2025-08-21 08:56:56,35.65,32.65,17.50,99.90,1067925,27,20592,-89
2025-08-21 08:58:04,36.63,33.17,17.50,99.90,1066300,27,20001,-91
2025-08-21 08:59:15,34.90,31.70,17.50,99.90,1065386,27,20008,-90
2025-08-21 09:00:42,33.83,30.80,17.40,99.90,1060076,27,20049,-90
2025-08-21 09:02:02,33.60,30.70,17.30,99.90,1057423,27,20046,-90
2025-08-21 09:03:10,32.63,29.83,17.30,99.90,1062345,27,20576,-90
2025-08-21 09:04:19,32.53,29.73,17.30,99.90,1060696,27,20028,-90
2025-08-21 09:05:47,38.72,35.15,17.20,99.90,1061502,27,20008,-89
2025-08-21 09:06:56,36.22,33.15,17.30,99.90,1066193,27,20899,-91
2025-08-21 09:08:04,35.28,32.35,17.20,99.90,1065962,27,20008,-89
2025-08-21 09:09:13,39.03,33.33,17.20,99.90,1060517,27,20472,-89
2025-08-21 09:10:21,34.05,31.15,17.20,99.90,1067116,27,20004,-96
2025-08-21 09:11:28,34.60,31.70,17.30,99.90,1064977,27,20016,-93
2025-08-21 09:12:37,34.28,31.23,17.30,99.90,1061657,27,20473,-94
2025-08-21 09:13:45,34.17,31.10,17.30,99.90,1060441,27,20062,-93
2025-08-21 09:14:56,34.55,31.55,17.30,99.90,1058230,27,20024,-93
2025-08-21 09:16:04,34.38,31.38,17.30,99.90,1059533,27,20009,-92
2025-08-21 09:17:12,35.28,32.28,17.30,99.90,1060347,27,20026,-91
2025-08-21 09:18:20,35.50,32.50,17.30,99.90,1064119,27,20520,-91
2025-08-21 09:19:29,36.13,32.83,17.30,99.90,1066583,27,20029,-91
2025-08-21 09:20:37,34.97,32.08,17.30,99.90,1054019,27,20010,-90
2025-08-21 09:21:45,35.53,32.50,17.30,99.90,1055188,27,20002,-93
2025-08-21 09:22:54,35.10,32.00,17.30,99.90,1065633,27,20012,-93
2025-08-21 09:24:02,35.70,32.60,17.20,99.90,1052454,27,20478,-92
2025-08-21 09:25:19,36.97,30.17,17.20,99.90,1057144,27,20013,-94
2025-08-21 09:26:27,34.53,31.60,17.30,99.90,1063615,27,20528,-91
2025-08-21 09:27:37,35.15,32.15,17.30,99.90,1059704,27,20641,-92
2025-08-21 09:28:46,34.08,31.30,17.30,99.90,1063665,27,20013,-95
2025-08-21 09:29:56,34.80,31.70,17.30,99.90,1056626,27,20013,-93
2025-08-21 09:31:04,32.72,30.02,17.30,99.90,1057132,27,20017,-92
2025-08-21 09:32:13,32.58,29.77,17.40,99.90,1062109,27,20004,-93
2025-08-21 09:33:20,32.38,29.77,17.40,99.90,1049900,28,20500,-93
2025-08-21 09:34:29,31.80,29.20,17.50,99.90,1045796,28,20014,-93
2025-08-21 09:35:36,32.45,29.85,17.50,99.90,1044029,28,19998,-94
2025-08-21 09:36:45,33.00,30.25,17.50,99.90,1052685,28,20007,-93
2025-08-21 09:37:53,32.40,29.80,17.60,99.90,1056664,27,20017,-92
2025-08-21 09:39:01,32.40,29.80,17.50,99.90,1056013,27,20016,-92
2025-08-21 09:40:09,33.00,30.30,17.50,99.90,1055380,27,20005,-88
2025-08-21 09:41:17,31.42,28.90,17.60,99.90,1053349,27,20040,-93
2025-08-21 09:42:25,29.25,26.95,17.60,99.90,1046090,28,20014,-91
2025-08-21 09:43:34,31.38,28.77,17.70,99.90,1039897,28,20373,-93
2025-08-21 09:44:42,33.40,30.70,17.60,99.90,1047980,28,20482,-91
2025-08-21 09:45:50,32.10,29.40,17.60,99.90,1049995,28,20017,-94
2025-08-21 09:46:58,32.03,29.42,17.60,99.90,1046187,28,20061,-91
2025-08-21 09:48:06,33.15,30.35,17.60,99.90,1046417,28,20046,-92
2025-08-21 09:49:17,34.75,31.88,17.50,99.90,1052790,27,20269,-90
2025-08-21 09:50:25,34.88,31.85,17.50,99.90,1049844,28,20009,-93
2025-08-21 09:51:33,34.50,31.75,17.50,99.90,1045971,28,20033,-92
2025-08-21 09:52:41,33.00,30.30,17.50,99.90,1058950,27,20005,-92
2025-08-21 09:53:49,33.95,30.90,17.50,99.90,1054021,27,20354,-92
2025-08-21 09:54:57,33.58,30.83,17.50,99.90,1049458,27,20364,-92
2025-08-21 09:56:05,35.13,32.28,17.50,99.90,1051906,27,20050,-92
2025-08-21 09:57:13,37.53,34.30,17.50,99.90,1052359,27,20035,-92
2025-08-21 09:58:21,36.40,33.40,17.60,99.90,1052309,28,20952,-93
2025-08-21 09:59:29,34.08,31.27,17.60,99.90,1051573,27,20086,-92
2025-08-21 10:00:36,34.47,31.58,17.50,99.90,1046346,28,20039,-92
2025-08-21 10:01:44,36.05,31.38,17.60,99.90,1058414,27,20016,-91
2025-08-21 10:02:53,34.58,31.77,17.60,99.90,1057214,27,20037,-90
2025-08-21 10:04:01,32.50,29.92,17.60,99.90,1043932,28,20469,-93
2025-08-21 10:05:09,32.20,29.70,17.70,99.90,1044305,28,20015,-89
2025-08-21 10:06:17,31.08,28.40,17.70,99.90,1056233,27,20050,-91
2025-08-21 10:07:26,30.02,27.55,17.80,99.90,1059863,27,20005,-90
2025-08-21 10:08:34,28.70,26.50,17.80,99.90,1068313,27,20009,-90
2025-08-21 10:09:43,28.80,26.50,17.90,99.90,1057704,27,20013,-91
2025-08-21 10:10:50,29.70,27.40,18.00,99.90,1059382,27,20020,-91
2025-08-21 10:11:59,27.38,25.33,18.00,99.90,1058991,27,20076,-90
2025-08-21 10:12:32,29.50,27.27,18.10,99.90,1057195,27,20471,-90
2025-08-21 10:13:28,30.17,27.63,18.20,99.90,1060799,27,20009,-91
2025-08-21 10:13:59,28.95,26.75,18.20,99.90,1059747,27,20473,-92
2025-08-21 10:14:30,28.52,26.33,18.30,99.90,1059932,27,20005,-89
2025-08-21 10:15:05,30.55,27.98,18.30,99.90,1056887,27,20045,-90
2025-08-21 10:15:36,28.58,26.27,18.30,99.90,1052743,27,20021,-90
2025-08-21 10:16:07,28.10,26.00,18.30,99.90,1053247,28,20018,-91
2025-08-21 10:16:38,28.60,26.30,18.30,99.90,1050872,27,20010,-91
2025-08-21 10:17:09,29.65,27.35,18.40,99.90,1054199,27,20532,-91
2025-08-21 10:17:42,30.70,28.40,18.40,99.90,1060328,27,20008,-90
2025-08-21 10:18:13,31.20,28.80,18.40,99.90,1058619,27,20516,-90
2025-08-21 10:18:44,31.40,28.83,18.50,99.90,1054839,27,20497,-90
2025-08-21 10:19:23,29.98,27.67,18.50,99.90,1066493,27,20004,-93
2025-08-21 10:19:53,30.35,27.90,18.50,99.90,1059886,27,20012,-90
2025-08-21 10:20:24,29.67,27.30,18.50,99.90,1068331,27,20049,-89
2025-08-21 10:20:55,30.17,27.98,18.50,99.90,1064489,27,20009,-90
2025-08-21 10:21:26,31.20,28.77,18.60,99.90,1063999,27,20008,-91
2025-08-21 10:21:57,28.90,26.80,18.70,99.90,1066648,27,20041,-90
2025-08-21 10:22:27,28.73,26.63,18.70,99.90,1062164,27,20001,-90
2025-08-21 10:22:58,27.33,25.40,18.70,99.90,1062782,27,20033,-90
2025-08-21 10:23:29,27.25,25.27,18.80,99.90,1061408,27,20076,-91
2025-08-21 10:24:00,27.83,25.83,18.80,99.90,1060536,27,20008,-90
2025-08-21 10:24:31,26.92,25.00,18.80,99.90,1065249,27,20404,-89
2025-08-21 10:25:03,26.88,24.85,18.80,99.90,1063307,27,20040,-90
2025-08-21 10:25:34,26.17,24.38,18.80,99.90,1058498,27,20517,-88
2025-08-21 10:26:05,26.00,24.10,18.80,99.90,1051391,27,20062,-90
2025-08-21 10:26:36,26.95,24.95,18.90,99.90,1057069,27,20009,-90
2025-08-21 10:27:07,26.13,24.35,18.90,99.90,1056617,27,20005,-90
2025-08-21 10:27:38,24.85,22.48,19.00,99.90,1053148,27,20006,-90
2025-08-21 10:28:10,24.38,22.67,19.00,99.90,1050229,27,20001,-89
2025-08-21 10:28:41,23.60,22.00,19.10,99.90,1045851,28,20013,-90
2025-08-21 10:29:12,23.90,22.00,19.10,99.90,1044619,28,20344,-91
2025-08-21 10:30:37,22.52,20.73,19.10,99.90,1047309,27,20017,-92
2025-08-21 10:31:07,19.40,18.20,19.20,99.90,1057136,27,20085,-91
2025-08-21 10:31:38,18.75,17.55,18.90,99.90,1057876,27,20518,-91
2025-08-21 10:32:10,18.50,17.30,18.90,99.90,1058100,27,20698,-91
2025-08-21 10:32:41,17.63,16.48,19.00,99.90,1050061,27,20147,-90
2025-08-21 10:33:12,17.75,16.65,19.00,99.90,1052435,28,20484,-90
2025-08-21 10:33:43,17.67,16.45,19.20,99.90,1050465,27,20014,-89
2025-08-21 10:34:13,17.95,16.80,19.30,99.90,1044990,28,20007,-90
2025-08-21 10:34:44,17.90,16.70,19.30,99.90,1050695,27,20394,-90
2025-08-21 10:35:17,17.67,16.58,19.40,99.90,1052502,27,20010,-89
2025-08-21 10:35:47,17.90,16.70,19.40,99.90,1046112,28,20007,-87
2025-08-21 10:36:18,17.60,16.50,19.50,99.90,1041845,28,20358,-90
2025-08-21 10:36:49,17.58,16.48,19.50,99.90,1047225,28,20018,-90
2025-08-21 10:37:21,19.05,17.75,19.50,99.90,1056609,27,20009,-89
2025-08-21 10:37:51,17.67,16.58,19.60,99.90,1059703,27,20005,-89
2025-08-21 10:38:22,17.40,16.30,19.60,99.90,1050396,27,20006,-90
2025-08-21 10:38:53,17.52,16.33,19.70,99.90,1044050,28,20095,-90
2025-08-21 10:39:26,18.15,16.83,19.70,99.90,1045250,28,20035,-92
2025-08-21 10:39:56,19.63,16.80,19.70,99.90,1053053,27,20016,-92
2025-08-21 10:40:27,18.40,16.80,19.80,99.90,1056155,27,20009,-90
2025-08-21 10:40:58,17.27,16.17,19.90,99.90,1061398,27,20024,-91
2025-08-21 10:41:29,18.23,17.02,19.70,99.90,1054702,27,20017,-91
2025-08-21 10:42:00,18.15,16.95,19.70,99.90,1059578,27,20088,-90
2025-08-21 10:42:32,17.77,16.58,19.80,99.90,1057194,27,20033,-91
2025-08-21 10:43:03,19.55,18.20,20.00,99.90,1060642,27,20033,-90
2025-08-21 10:43:33,17.20,16.10,20.10,99.90,1065294,27,20012,-90
2025-08-21 10:44:08,17.88,16.70,20.20,99.90,1063701,27,20061,-90
2025-08-21 10:44:39,17.88,16.63,20.30,99.90,1064465,27,20019,-90
2025-08-21 10:45:12,17.45,16.35,20.40,99.90,1061230,27,20004,-91
2025-08-21 10:45:43,18.67,16.95,20.30,99.90,1065972,27,20087,-92
2025-08-21 10:46:13,18.10,16.77,20.40,99.90,1065191,27,20560,-91
2025-08-21 10:46:44,16.85,15.75,20.40,99.90,1059114,27,20009,-92
2025-08-21 10:47:15,17.40,16.30,20.40,99.90,1056110,27,20005,-93
2025-08-21 10:47:49,17.23,15.93,20.40,99.90,1059112,27,20005,-92
2025-08-21 10:48:21,25.30,17.00,20.50,99.90,1056715,27,20016,-93
2025-08-21 10:48:52,16.85,15.75,20.50,99.90,1060310,27,20365,-92
2025-08-21 10:49:24,16.70,15.63,20.50,99.90,1065765,27,20275,-91
2025-08-21 10:49:55,17.10,15.85,20.60,99.90,1065811,27,20028,-93
2025-08-21 10:50:26,17.00,15.80,20.40,99.90,1066483,27,20389,-93
2025-08-21 10:50:56,16.30,15.27,20.40,99.90,1062742,27,20009,-90
2025-08-21 10:51:27,16.75,15.60,20.30,99.90,1056916,27,20113,-93
2025-08-21 10:52:00,16.80,15.70,20.30,99.90,1052932,27,20005,-92
2025-08-21 10:52:31,16.38,15.38,20.30,99.90,1060560,27,20017,-91
2025-08-21 10:53:02,16.58,15.57,20.30,99.90,1059078,27,20030,-91
2025-08-21 10:53:33,16.33,15.32,20.30,99.90,1052134,27,20489,-90
2025-08-21 10:54:04,16.80,15.70,20.30,99.90,1045633,28,20003,-91
2025-08-21 10:54:37,17.65,16.45,20.40,99.90,1044092,28,20087,-91
2025-08-21 10:55:08,15.23,14.32,20.30,99.90,1053749,27,20091,-92
2025-08-21 10:55:39,16.65,15.55,20.30,99.90,1059296,27,20080,-92
2025-08-21 10:56:12,16.38,15.38,20.40,99.90,1066358,27,20012,-91
2025-08-21 10:56:45,16.60,15.60,20.40,99.90,1066153,27,20007,-92
2025-08-21 10:57:19,16.75,15.65,20.40,99.90,1065932,27,20076,-91
2025-08-21 10:57:50,16.73,15.63,20.30,99.90,1060363,27,20554,-90
2025-08-21 10:58:21,15.88,14.88,20.20,99.90,1046995,28,20076,-91
2025-08-21 10:59:20,16.35,15.35,20.20,99.90,1046584,28,20006,-91
2025-08-21 10:59:51,16.55,15.55,20.00,99.90,1039888,28,20007,-92
2025-08-21 11:00:23,16.70,15.60,20.00,99.90,1038275,28,20043,-91
2025-08-21 11:00:54,16.38,15.38,19.90,99.90,1041806,28,20493,-91
2025-08-21 11:01:28,16.90,15.85,19.90,99.90,1040814,28,20015,-92
2025-08-21 11:01:59,16.83,15.68,19.90,99.90,1047651,28,20455,-91
2025-08-21 11:02:34,16.77,15.75,19.90,99.90,1051547,27,20007,-92
2025-08-21 11:03:06,17.23,16.13,20.00,99.90,1046641,27,20018,-92
2025-08-21 11:03:37,16.67,15.68,19.90,99.90,1058750,27,20453,-92
2025-08-21 11:04:07,16.70,15.60,19.90,99.90,1064100,27,20004,-92
2025-08-21 11:04:38,16.85,15.80,19.90,99.90,1059545,27,20017,-91
2025-08-21 11:05:09,16.25,15.25,19.90,99.90,1053463,28,20002,-92
2025-08-21 11:05:40,17.85,16.65,19.90,99.90,1044802,28,20013,-91
2025-08-21 11:06:11,17.17,15.98,19.90,99.90,1047472,28,20011,-91
2025-08-21 11:06:42,16.98,15.88,20.00,99.90,1050976,27,20010,-91
2025-08-21 11:07:13,17.55,16.25,20.00,99.90,1051672,27,20021,-91
2025-08-21 11:07:44,17.27,15.98,20.00,99.90,1053330,27,20037,-93
2025-08-21 11:08:14,16.95,15.85,20.10,99.90,1053396,27,20006,-91
2025-08-21 11:08:45,21.13,16.65,19.90,99.90,1046705,28,20034,-92
2025-08-21 11:09:19,17.15,15.98,19.90,99.90,1043853,27,20030,-91
2025-08-21 11:09:49,17.15,16.05,20.00,99.90,1050908,27,20010,-93
2025-08-21 11:10:21,16.40,15.40,20.00,99.90,1053474,27,20010,-93
2025-08-21 11:10:52,16.52,15.48,20.00,99.90,1057654,27,20017,-92
2025-08-21 11:11:25,16.80,15.70,20.00,99.90,1059553,27,20013,-91
2025-08-21 11:11:56,16.52,15.45,20.00,99.90,1064146,27,20050,-92
2025-08-21 11:12:28,18.00,16.38,20.00,99.90,1059401,27,20017,-92
2025-08-21 11:13:02,16.27,15.27,20.00,99.90,1063160,27,20080,-93
2025-08-21 11:13:32,17.58,16.38,19.80,99.90,1060954,27,20393,-92
2025-08-21 11:14:03,17.02,15.93,19.70,99.90,1058334,27,20057,-93
2025-08-21 11:14:35,17.23,16.10,19.80,99.90,1066242,27,20010,-93
2025-08-21 11:15:07,18.27,16.85,19.80,99.90,1063652,27,20004,-93
2025-08-21 11:15:38,17.45,16.25,19.70,99.90,1064408,27,20056,-93
2025-08-21 11:16:09,17.65,16.20,19.70,99.90,1066162,27,20052,-93
2025-08-21 11:16:45,16.98,15.88,19.80,99.90,1066733,27,20655,-93
2025-08-21 11:17:16,17.15,16.05,19.80,99.90,1063536,27,20021,-92
2025-08-21 11:17:47,17.38,16.08,19.80,99.90,1066475,27,20015,-91
2025-08-21 11:18:18,16.30,15.30,19.80,99.90,1057519,27,20005,-92
2025-08-21 11:18:51,16.92,15.82,19.80,99.90,1064326,27,20068,-92
2025-08-21 11:19:22,17.38,16.27,19.80,99.90,1066653,27,20019,-91
2025-08-21 11:19:53,16.50,15.50,19.80,99.90,1065834,27,20056,-93
2025-08-21 11:20:24,15.48,14.48,19.80,99.90,1066370,27,20080,-93
2025-08-21 11:20:55,16.50,15.35,19.80,99.90,1065927,27,20015,-94
2025-08-21 11:21:26,16.95,15.85,19.60,99.90,1057223,27,20009,-92
2025-08-21 11:21:56,16.40,15.30,19.70,99.90,1057341,27,20009,-94
2025-08-21 11:22:27,16.77,15.68,19.60,99.90,1052535,27,20020,-93
2025-08-21 11:22:58,17.45,16.20,19.70,99.90,1046825,28,20007,-92
2025-08-21 11:23:29,16.35,15.25,19.80,99.90,1052355,27,20185,-91
2025-08-21 11:24:00,16.73,15.38,19.80,99.90,1053233,27,20006,-93
2025-08-21 11:24:31,16.95,15.88,19.90,99.90,1063755,27,20010,-92
2025-08-21 11:25:03,16.80,15.70,19.90,99.90,1057202,27,20033,-93
2025-08-21 11:25:34,15.75,14.80,19.90,99.90,1053072,27,20005,-93
2025-08-21 11:26:05,16.20,15.15,20.00,99.90,1053240,27,20025,-93
2025-08-21 11:26:36,16.52,15.43,20.20,99.90,1051751,27,20045,-93
2025-08-21 11:27:08,16.05,14.98,20.30,99.90,1051880,27,20002,-94
2025-08-21 11:27:39,15.48,14.52,20.30,99.90,1060058,27,20013,-93
2025-08-21 11:28:11,15.77,14.65,20.40,99.90,1050818,27,20059,-92
2025-08-21 11:28:43,15.88,14.88,20.40,99.90,1046985,27,20021,-92
2025-08-21 11:29:13,26.77,15.70,20.40,99.90,1053708,27,20451,-93
2025-08-21 11:30:39,16.42,15.35,20.50,99.90,1043631,27,20172,-92
2025-08-21 11:31:10,16.00,15.00,20.60,99.90,1057656,27,20005,-92
2025-08-21 11:31:41,15.90,14.90,20.30,99.90,1057784,27,20020,-93
2025-08-21 11:32:12,16.02,15.02,20.40,99.90,1057983,27,20009,-92
2025-08-21 11:32:43,16.02,15.02,20.60,99.90,1059862,27,20453,-93
2025-08-21 11:33:23,16.50,15.50,20.70,99.90,1057917,27,23116,-92
2025-08-21 11:33:55,16.15,15.15,20.80,99.90,1065830,27,20060,-93
2025-08-21 11:34:25,15.70,14.70,21.00,99.90,1052491,27,20038,-92
2025-08-21 11:34:56,16.70,15.60,20.90,99.90,1052829,27,20005,-92
2025-08-21 11:35:30,16.90,15.80,20.90,99.90,1050358,27,20010,-92
2025-08-21 11:36:02,17.40,16.10,20.70,99.90,1047959,27,20022,-92
2025-08-21 11:36:33,18.08,16.58,20.70,99.90,1050715,27,20373,-92
2025-08-21 11:37:04,16.10,15.10,20.90,99.90,1046076,28,20007,-91
2025-08-21 11:37:35,16.08,15.02,21.10,99.90,1049721,28,20021,-92
2025-08-21 11:38:13,16.70,15.55,21.30,99.90,1050670,27,20081,-94
2025-08-21 11:38:44,18.27,16.65,21.40,99.90,1059517,27,20005,-91
2025-08-21 11:39:15,16.95,15.85,21.50,99.90,1051955,27,20037,-92
2025-08-21 11:39:46,17.05,15.93,21.60,99.90,1057021,27,20041,-93
2025-08-21 11:40:17,17.05,15.95,21.80,99.90,1056641,27,20009,-92
2025-08-21 11:40:48,16.00,15.00,21.70,99.90,1057241,27,20016,-94
2025-08-21 11:42:12,16.48,15.45,21.90,99.90,1039015,28,19999,-92
2025-08-21 11:42:44,22.13,16.40,21.90,99.90,1044712,28,20014,-91
2025-08-21 11:43:15,16.70,15.60,22.00,99.90,1041811,28,20074,-92
2025-08-21 11:43:46,16.88,15.77,22.00,99.90,1048449,27,20392,-92
2025-08-21 11:44:20,16.63,15.52,21.90,99.90,1052786,27,20063,-95
2025-08-21 11:44:53,16.50,15.40,21.60,99.90,1053621,27,20490,-93
2025-08-21 11:45:24,16.42,15.32,21.50,99.90,1049926,27,20164,-93
2025-08-21 11:45:57,17.10,16.00,21.40,99.90,1054274,27,20006,-93
2025-08-21 11:46:32,17.08,15.68,21.30,99.90,1056325,27,20523,-94
2025-08-21 11:47:03,16.10,15.10,21.20,99.90,1059396,27,20012,-92
2025-08-21 11:47:33,17.10,16.00,21.10,99.90,1060974,27,20011,-93
2025-08-21 11:48:05,17.40,16.13,21.10,99.90,1062475,27,20016,-93
2025-08-21 11:48:35,16.35,15.25,21.00,99.90,1066478,27,20009,-92
2025-08-21 11:49:06,16.92,15.70,21.10,99.90,1069919,27,20014,-94
2025-08-21 11:49:40,16.58,15.50,21.10,99.90,1073015,27,20074,-93
2025-08-21 11:50:11,17.75,16.48,21.00,99.90,1062333,27,20570,-93
2025-08-21 11:50:41,16.13,15.07,21.00,99.90,1063689,27,20030,-92
2025-08-21 11:51:12,17.48,16.27,21.10,99.90,1060301,27,20020,-94
2025-08-21 11:51:43,16.45,15.30,21.10,99.90,1051093,27,20037,-92
2025-08-21 11:52:14,17.02,15.93,21.20,99.90,1050073,27,20279,-94
2025-08-21 11:52:45,16.90,15.70,21.10,99.90,1052801,27,20017,-93
2025-08-21 11:53:16,17.17,16.08,21.10,99.90,1059654,27,20016,-93
2025-08-21 11:53:47,16.70,15.50,21.10,99.90,1055614,27,20010,-92
2025-08-21 11:54:18,16.17,15.07,21.10,99.90,1052459,27,20005,-92
2025-08-21 11:54:49,16.55,15.52,21.30,99.90,1053157,27,20402,-93
2025-08-21 11:55:20,16.50,15.40,21.40,99.90,1060268,27,20024,-92
2025-08-21 11:55:50,17.08,15.98,21.50,99.90,1063603,27,20001,-92
2025-08-21 11:56:21,16.58,15.40,21.60,99.90,1065637,27,20021,-92
2025-08-21 11:56:52,15.73,14.77,21.70,99.90,1058597,27,20005,-92
2025-08-21 11:57:23,15.75,14.75,21.60,99.90,1056893,27,20005,-93
2025-08-21 11:57:54,16.30,15.30,21.10,99.90,1058561,27,20441,-94
2025-08-21 11:58:27,16.40,15.30,21.10,99.90,1051057,27,20006,-94
2025-08-21 11:58:58,16.13,15.00,21.20,99.90,1058948,27,20018,-91
2025-08-21 11:59:29,16.15,15.15,21.30,99.90,1059746,27,20015,-92
2025-08-21 12:00:00,16.98,15.85,21.40,99.90,1060088,27,20001,-93
2025-08-21 12:00:35,17.67,16.30,21.50,99.90,1063657,27,20092,-93
2025-08-21 12:01:06,16.90,15.80,21.60,99.90,1062172,27,20012,-91
2025-08-21 12:01:37,16.60,15.50,21.50,99.90,1056582,27,20017,-92
2025-08-21 12:02:09,18.70,16.95,21.60,99.90,1068476,27,20004,-92
2025-08-21 12:02:40,16.15,15.15,21.60,99.90,1057345,27,20017,-91
2025-08-21 12:03:10,17.02,15.82,21.60,99.90,1050155,27,20801,-92
2025-08-21 12:03:41,16.75,15.65,21.60,99.90,1052266,27,20002,-91
2025-08-21 12:04:12,17.42,16.23,21.50,99.90,1046451,28,20016,-91
2025-08-21 12:04:43,17.35,16.20,21.50,99.90,1052211,27,20028,-91
2025-08-21 12:05:14,16.42,15.43,21.50,99.90,1043074,28,20018,-90
2025-08-21 12:05:44,17.52,16.10,21.50,99.90,1044478,27,20046,-92
2025-08-21 12:06:15,16.17,15.18,21.50,99.90,1042971,27,20466,-92
2025-08-21 12:06:46,16.92,15.55,21.40,99.90,1045834,28,20030,-92
2025-08-21 12:07:17,17.00,15.48,21.50,99.90,1044336,28,20054,-93
2025-08-21 12:07:47,16.95,15.85,21.40,99.90,1052660,27,20059,-92
2025-08-21 12:08:18,17.00,15.90,21.50,99.90,1057379,27,20009,-91
2025-08-21 12:08:49,16.90,15.52,21.40,99.90,1065488,27,20084,-90
2025-08-21 12:09:20,16.02,15.02,21.40,99.90,1063428,27,20023,-91
2025-08-21 12:09:51,16.05,15.05,21.40,99.90,1059132,27,20013,-91
2025-08-21 12:10:22,16.52,15.45,21.00,99.90,1065852,27,20446,-93
2025-08-21 12:10:53,18.15,16.70,21.10,99.90,1067916,27,20606,-91
2025-08-21 12:11:24,16.58,15.50,21.20,99.90,1067877,27,20003,-91
2025-08-21 12:11:58,15.90,14.90,21.00,99.90,1065788,27,20487,-91
2025-08-21 12:12:29,16.88,15.65,20.60,99.90,1056912,27,20026,-91
2025-08-21 12:13:00,17.02,15.82,20.60,99.90,1058183,27,20009,-90
2025-08-21 12:13:33,16.52,15.27,20.80,99.90,1059144,27,20328,-90
2025-08-21 12:14:06,16.13,15.13,20.90,99.90,1059509,27,20402,-92
2025-08-21 12:14:37,16.48,15.27,21.00,99.90,1059110,27,20776,-91
2025-08-21 12:15:09,16.65,15.55,21.10,99.90,1056808,27,20005,-91
2025-08-21 12:15:40,15.93,14.93,21.30,99.90,1057092,27,20016,-91
2025-08-21 12:16:15,16.42,15.32,21.40,99.90,1058711,27,20357,-91
2025-08-21 12:16:46,15.23,14.23,21.50,99.90,1051172,27,20516,-92
2025-08-21 12:17:17,16.08,15.07,21.60,99.90,1059180,27,20060,-91
2025-08-21 12:17:48,16.20,15.10,21.60,99.90,1059458,27,20390,-93
2025-08-21 12:18:21,15.60,14.60,21.60,99.90,1063293,27,20067,-92
2025-08-21 12:18:52,15.90,14.90,21.70,99.90,1065879,27,20048,-92
2025-08-21 12:19:23,16.10,15.10,21.20,99.90,1065516,27,20492,-90
2025-08-21 12:19:54,14.90,14.00,20.80,99.90,1055661,27,20028,-91
2025-08-21 12:20:25,16.45,15.45,20.60,99.90,1055020,27,20030,-91
2025-08-21 12:20:56,16.42,15.32,20.70,99.90,1058431,27,20087,-91
2025-08-21 12:21:26,16.73,15.65,20.90,99.90,1051379,27,20010,-91
2025-08-21 12:22:00,16.60,15.40,20.70,99.90,1056988,27,20024,-92
2025-08-21 12:22:34,17.73,16.42,20.60,99.90,1062393,27,20019,-91
2025-08-21 12:23:07,16.33,15.30,20.60,99.90,1068737,27,20044,-92
2025-08-21 12:23:38,16.50,15.45,20.70,99.90,1060126,27,20005,-90
2025-08-21 12:24:10,16.52,15.43,20.80,99.90,1057533,27,20506,-91
2025-08-21 12:24:41,17.20,16.00,20.70,99.90,1053730,27,20005,-91
2025-08-21 12:25:12,16.60,15.50,20.40,99.90,1058567,27,20013,-90
2025-08-21 12:25:43,16.88,15.77,20.40,99.90,1065642,27,20004,-92
2025-08-21 12:26:14,17.20,16.10,20.50,99.90,1059073,27,20406,-92
2025-08-21 12:26:47,17.00,15.90,20.50,99.90,1052492,28,20086,-91
2025-08-21 12:27:18,18.08,16.77,20.50,99.90,1050568,27,20037,-92
2025-08-21 12:27:49,16.42,15.32,20.40,99.90,1047275,28,20015,-91
2025-08-21 12:28:20,16.92,15.65,20.30,99.90,1044269,27,20010,-91
2025-08-21 12:28:53,16.10,15.10,20.30,99.90,1052586,28,20077,-92
2025-08-21 12:31:35,16.35,15.35,20.40,99.90,1044070,27,20443,-93
2025-08-21 12:32:06,17.05,15.60,20.40,99.90,1057314,27,20472,-91
2025-08-21 12:32:37,16.52,15.43,20.10,99.90,1058973,27,20088,-89
2025-08-21 12:33:08,15.13,14.23,20.20,99.90,1052716,27,20133,-89
2025-08-21 12:33:39,16.42,15.43,20.30,99.90,1051088,27,20001,-90
2025-08-21 12:34:09,16.45,15.43,20.30,99.90,1046061,28,20390,-92
2025-08-21 12:34:40,16.30,15.20,20.40,99.90,1047012,28,20099,-92
2025-08-21 12:35:11,16.30,15.30,20.50,99.90,1053170,27,20006,-93
2025-08-21 12:35:42,15.30,14.30,20.50,99.90,1046722,28,20407,-91
2025-08-21 12:36:13,16.55,15.45,20.50,99.90,1052097,28,20433,-91
2025-08-21 12:36:44,17.45,16.23,20.40,99.90,1052630,27,20012,-90
2025-08-21 12:37:15,16.13,15.13,20.40,99.90,1046911,28,20036,-90
2025-08-21 12:37:46,16.00,15.00,20.30,99.90,1045795,28,20007,-90
2025-08-21 12:38:17,15.63,14.63,20.20,99.90,1045835,27,20637,-91
2025-08-21 12:38:48,16.75,15.38,20.30,99.90,1051171,27,20045,-91
2025-08-21 12:39:18,15.82,14.82,20.30,99.90,1050426,27,20036,-92
2025-08-21 12:39:49,16.85,15.85,20.20,99.90,1059632,27,20005,-91
2025-08-21 12:40:20,33.17,16.50,20.20,99.90,1059461,27,20037,-91
2025-08-21 12:40:51,16.95,15.85,20.20,99.90,1059814,27,20457,-92
2025-08-21 12:41:24,17.13,15.93,20.10,99.90,1056991,27,20010,-90
2025-08-21 12:41:54,17.58,16.35,20.10,99.90,1059104,27,20116,-90
2025-08-21 12:42:25,16.90,15.80,20.20,99.90,1057025,27,20002,-90
2025-08-21 12:42:56,17.05,15.68,20.10,99.90,1062936,27,20036,-91
2025-08-21 12:43:27,16.98,15.90,20.10,99.90,1058932,27,20005,-90
2025-08-21 12:43:58,16.83,15.77,20.10,99.90,1059036,27,20049,-90
2025-08-21 12:44:28,17.10,15.98,19.80,99.90,1059010,27,20205,-90
2025-08-21 12:44:59,16.80,15.60,19.80,99.90,1056938,27,20031,-90
2025-08-21 12:45:30,16.73,15.63,19.80,99.90,1063479,27,20012,-90
2025-08-21 12:46:12,16.60,15.60,19.80,99.90,1057689,27,20014,-95
2025-08-21 12:46:45,17.08,15.73,19.80,99.90,1061122,27,20017,-93
2025-08-21 12:47:19,16.88,15.77,19.90,99.90,1050541,27,20147,-93
2025-08-21 12:47:49,16.80,15.60,19.80,99.90,1057817,27,20018,-92
2025-08-21 12:48:20,15.90,14.90,19.90,99.90,1056970,27,20005,-93
2025-08-21 12:48:54,17.23,16.13,19.90,99.90,1059605,27,20471,-92
2025-08-21 12:49:25,15.60,14.60,19.80,99.90,1061028,27,20278,-94
2025-08-21 12:49:57,16.83,15.70,19.80,99.90,1060448,27,20020,-93
2025-08-21 12:50:28,17.17,16.02,19.90,99.90,1068147,27,20005,-90
2025-08-21 12:51:00,16.95,15.70,19.90,99.90,1050188,27,20006,-90
2025-08-21 12:51:30,16.95,15.65,19.90,99.90,1056703,27,20001,-92
2025-08-21 12:52:01,18.02,16.73,20.00,99.90,1057085,27,20020,-92
2025-08-21 12:52:32,16.85,15.75,20.00,99.90,1059547,27,20009,-90
2025-08-21 12:53:03,17.40,16.13,20.00,99.90,1066398,27,20005,-89
2025-08-21 12:53:34,16.25,15.23,20.00,99.90,1058694,27,20318,-91
2025-08-21 12:54:05,16.75,15.55,20.00,99.90,1065070,27,20012,-92
2025-08-21 12:54:36,16.55,15.45,20.10,99.90,1057181,27,20058,-91
2025-08-21 12:55:06,16.08,15.07,20.10,99.90,1067505,27,20057,-91
2025-08-21 12:55:37,15.82,14.82,20.20,99.90,1063910,27,20004,-92
2025-08-21 12:56:08,16.20,15.20,20.20,99.90,1059902,27,20018,-91
2025-08-21 12:56:39,16.13,15.13,20.20,99.90,1053462,28,20153,-92
2025-08-21 12:57:10,15.75,14.75,20.30,99.90,1052974,28,20315,-90
2025-08-21 12:57:41,15.27,14.35,20.10,99.90,1045287,28,20010,-91
2025-08-21 12:58:11,17.15,16.00,20.10,99.90,1051204,27,20013,-90
2025-08-21 12:58:42,17.48,16.13,20.20,99.90,1058904,27,20005,-90
2025-08-21 12:59:13,15.85,14.85,20.20,99.90,1057543,27,20015,-90
2025-08-21 12:59:44,16.55,15.13,20.30,99.90,1065212,27,20485,-90
2025-08-21 13:00:23,15.43,14.32,20.40,99.90,1056741,27,20009,-89
2025-08-21 13:00:56,16.05,15.05,20.40,99.90,1059063,27,20009,-91
2025-08-21 13:01:30,16.08,14.98,20.40,99.90,1052919,28,20021,-91
2025-08-21 13:02:00,16.02,15.02,20.50,99.90,1051148,28,20098,-90
2025-08-21 13:02:31,16.25,15.25,20.50,99.90,1039448,28,20106,-90
2025-08-21 13:03:04,17.10,15.75,20.50,99.90,1052219,27,20021,-92
2025-08-21 13:03:35,15.98,14.98,20.50,99.90,1051148,27,20010,-90
2025-08-21 13:04:06,15.95,14.95,20.40,99.90,1052537,27,20147,-90
2025-08-21 13:04:36,15.60,14.63,20.30,99.90,1059227,27,20010,-90
2025-08-21 13:05:13,16.38,15.27,20.30,99.90,1051339,27,19998,-89
2025-08-21 13:05:43,15.75,14.75,20.30,99.90,1056711,27,20009,-90
2025-08-21 13:06:15,15.90,14.90,20.20,99.90,1056636,27,20432,-91
2025-08-21 13:06:46,16.80,15.70,20.20,99.90,1061661,27,20035,-92
2025-08-21 13:07:17,17.98,16.15,20.10,99.90,1065141,27,20019,-91
2025-08-21 13:07:48,16.85,15.60,20.10,99.90,1056411,27,20020,-90
2025-08-21 13:08:19,17.13,15.93,20.10,99.90,1058576,27,20054,-91
2025-08-21 13:08:49,15.80,14.80,20.20,99.90,1058407,27,20368,-90
2025-08-21 13:09:20,16.25,15.15,20.20,99.90,1050162,27,20018,-91
2025-08-21 13:09:51,16.27,15.18,20.30,99.90,1052730,28,20026,-88
2025-08-21 13:10:22,15.80,14.80,20.10,99.90,1046914,28,20011,-89
2025-08-21 13:10:53,16.00,15.00,19.80,99.90,1061864,27,20006,-90
2025-08-21 13:11:24,15.50,14.55,19.90,99.90,1058888,27,19997,-89
2025-08-21 13:11:55,18.13,16.55,19.90,99.90,1062325,27,20040,-92
2025-08-21 13:12:26,15.10,14.20,19.80,99.90,1053681,27,20006,-91
2025-08-21 13:12:57,15.52,14.57,19.80,99.90,1060028,27,20861,-91
2025-08-21 13:13:28,16.27,15.20,20.00,99.90,1061269,27,20332,-91
2025-08-21 13:13:59,16.00,15.00,20.00,99.90,1061300,27,20025,-89
2025-08-21 13:14:30,17.02,15.60,20.10,99.90,1061483,27,20504,-91
2025-08-21 13:15:01,16.08,14.98,20.20,99.90,1048705,27,20002,-90
2025-08-21 13:15:32,17.40,15.98,20.10,99.90,1052853,28,20025,-91
2025-08-21 13:16:03,16.90,15.70,20.20,99.90,1048404,28,20070,-91
2025-08-21 13:16:35,16.80,15.70,20.00,99.90,1048571,28,20035,-90
2025-08-21 13:17:06,15.48,14.48,20.10,99.90,1061435,27,20001,-91
2025-08-21 13:17:36,16.08,15.02,20.20,99.90,1063527,27,20005,-90
2025-08-21 13:18:07,15.73,14.73,20.20,99.90,1061710,27,20001,-90
2025-08-21 13:18:38,16.65,15.20,20.40,99.90,1060281,27,20032,-91
2025-08-21 13:19:09,16.40,15.40,20.40,99.90,1062365,27,20009,-90
2025-08-21 13:19:40,15.95,14.82,20.50,99.90,1056213,27,20029,-91
2025-08-21 13:20:10,16.35,15.25,20.50,99.90,1058886,27,20086,-90
2025-08-21 13:20:41,16.15,15.15,20.60,99.90,1049515,28,20042,-91
2025-08-21 13:21:15,16.20,15.13,20.50,99.90,1049282,27,20014,-90
2025-08-21 13:21:48,16.63,15.55,20.40,99.90,1055028,27,20006,-92
2025-08-21 13:22:19,15.93,14.93,20.40,99.90,1063419,27,20348,-92
2025-08-21 13:22:50,17.65,16.45,20.30,99.90,1061876,27,20005,-91
2025-08-21 13:23:21,16.23,15.23,20.30,99.90,1058797,27,19997,-92
2025-08-21 13:23:52,16.15,15.15,20.30,99.90,1052409,27,19998,-89
2025-08-21 13:24:23,16.85,15.75,20.30,99.90,1054355,27,20512,-90
2025-08-21 13:24:53,17.35,16.10,20.30,99.90,1047624,28,20006,-90
2025-08-21 13:25:24,16.20,15.20,20.30,99.90,1044454,28,20053,-90
2025-08-21 13:25:55,15.35,14.45,20.30,99.90,1049995,28,20005,-89
2025-08-21 13:26:26,15.82,14.85,20.40,99.90,1051232,27,20006,-90
2025-08-21 13:26:56,16.08,15.07,20.40,99.90,1046924,28,20042,-90
2025-08-21 13:27:27,15.40,14.50,20.40,99.90,1050834,27,20033,-91
2025-08-21 13:27:58,15.90,14.80,20.40,99.90,1053186,27,20014,-90
2025-08-21 13:28:30,15.93,14.85,20.40,99.90,1050446,27,20002,-89
2025-08-21 13:29:07,16.65,15.55,20.30,99.90,1057315,27,20009,-91
2025-08-21 13:31:32,16.25,15.05,20.30,99.90,1047225,27,20276,-91
2025-08-21 13:32:03,15.70,14.70,20.20,99.90,1060413,27,20060,-89
2025-08-21 13:32:33,15.40,14.43,20.20,99.90,1065479,27,20685,-90
2025-08-21 13:33:04,16.10,14.90,20.30,99.90,1059411,27,20020,-90
2025-08-21 13:33:35,15.20,14.30,20.30,99.90,1056873,27,20498,-89
2025-08-21 13:34:06,15.57,14.57,20.40,99.90,1049647,27,20005,-90
2025-08-21 13:34:38,14.98,14.02,20.50,99.90,1046669,28,20383,-90
2025-08-21 13:35:09,15.63,14.63,20.50,99.90,1050408,27,20109,-90
2025-08-21 13:35:39,15.48,14.52,20.40,99.90,1047435,27,20010,-89
2025-08-21 13:36:11,15.40,14.30,20.60,99.90,1049277,28,20017,-90
2025-08-21 13:36:42,15.90,14.90,20.70,99.90,1050092,27,20085,-91
2025-08-21 13:37:18,16.13,15.02,20.80,99.90,1059609,27,20080,-94
2025-08-21 13:37:50,18.98,14.50,20.70,99.90,1061511,27,20005,-92
2025-08-21 13:38:20,15.48,14.48,20.80,99.90,1059543,27,20388,-90
2025-08-21 13:38:51,15.85,14.85,20.50,99.90,1059470,27,20005,-92
2025-08-21 13:39:22,15.68,14.68,20.50,99.90,1050844,27,20021,-91
2025-08-21 13:39:53,15.65,14.70,20.50,99.90,1053581,27,20053,-92
2025-08-21 13:40:23,17.45,16.25,20.40,99.90,1053035,27,20066,-91
2025-08-21 13:40:56,15.55,14.55,20.40,99.90,1046657,28,20046,-90
2025-08-21 13:41:28,16.77,15.68,20.40,99.90,1044049,28,20022,-91
2025-08-21 13:41:59,15.65,14.73,20.40,99.90,1047848,28,20100,-91
2025-08-21 13:42:29,15.82,14.88,20.40,99.90,1053350,27,20486,-92
2025-08-21 13:43:00,16.88,15.68,20.40,99.90,1056150,27,20017,-90
2025-08-21 13:43:31,15.50,14.60,20.20,99.90,1059923,27,20016,-92
2025-08-21 13:44:02,16.88,15.77,20.20,99.90,1059617,27,20005,-90
2025-08-21 13:44:33,16.17,15.07,20.10,99.90,1060131,27,20010,-91
2025-08-21 13:45:04,15.93,14.93,20.10,99.90,1058526,27,20056,-91
2025-08-21 13:45:35,17.27,15.88,19.90,99.90,1058815,27,20016,-90
2025-08-21 13:46:06,17.13,15.82,20.00,99.90,1061320,27,20361,-90
2025-08-21 13:46:37,15.38,14.48,20.10,99.90,1061354,27,20017,-89
2025-08-21 13:47:08,16.75,15.65,20.10,99.90,1060863,27,20005,-91
2025-08-21 13:47:39,16.10,15.05,20.00,99.90,1064060,27,20009,-90
2025-08-21 13:48:10,16.00,15.00,20.10,99.90,1061571,27,20005,-91
2025-08-21 13:48:41,15.73,14.65,20.20,99.90,1061312,27,20029,-90
2025-08-21 13:49:12,16.73,15.27,20.20,99.90,1061875,27,20042,-91
2025-08-21 13:49:43,16.70,15.60,20.30,99.90,1063309,27,19993,-90
2025-08-21 13:50:13,15.35,14.35,20.30,99.90,1067473,27,20004,-92
2025-08-21 13:50:45,15.48,14.48,20.30,99.90,1067358,27,20031,-90
2025-08-21 13:51:15,16.75,15.55,20.20,99.90,1057118,27,20009,-91
2025-08-21 13:51:46,17.00,15.88,20.20,99.90,1053930,28,20021,-91
2025-08-21 13:52:17,15.60,14.70,20.20,99.90,1045328,27,20062,-89
2025-08-21 13:52:48,16.23,15.15,20.20,99.90,1049233,27,20176,-90
2025-08-21 13:53:19,15.63,14.63,20.10,99.90,1050765,28,20454,-90
2025-08-21 13:53:50,16.05,15.05,20.10,99.90,1050028,28,20528,-90
2025-08-21 13:54:27,15.80,14.75,20.10,99.90,1054654,27,20010,-91
2025-08-21 13:54:58,15.98,14.98,20.10,99.90,1054537,27,20006,-90
2025-08-21 13:55:29,15.40,14.50,20.10,99.90,1049980,27,20733,-90
2025-08-21 13:56:00,16.25,15.15,20.10,99.90,1050548,28,20015,-90
2025-08-21 13:56:31,15.50,14.60,20.20,99.90,1055015,27,19994,-92
2025-08-21 13:57:02,15.70,14.70,20.20,99.90,1050605,28,20026,-92
2025-08-21 13:57:33,17.25,15.90,20.20,99.90,1054346,27,20442,-93
2025-08-21 13:58:06,16.02,14.93,20.20,99.90,1058446,27,20694,-95
2025-08-21 13:58:37,15.88,14.85,20.10,99.90,1054252,27,20059,-90
2025-08-21 13:59:08,15.55,14.55,20.10,99.90,1060244,27,20017,-91
2025-08-21 13:59:39,17.27,15.77,20.10,99.90,1053159,27,20431,-92
2025-08-21 14:00:13,15.85,14.90,20.10,99.90,1048201,28,20023,-91
2025-08-21 14:00:45,16.33,15.23,20.10,99.90,1055531,28,20017,-90
2025-08-21 14:01:16,16.25,15.15,20.00,99.90,1048151,27,20006,-91
2025-08-21 14:01:47,15.52,14.52,20.00,99.90,1054976,27,20020,-90
2025-08-21 14:02:17,16.13,15.13,20.10,99.90,1059376,27,20353,-91
2025-08-21 14:02:50,15.82,14.68,20.00,99.90,1066469,27,20004,-91
2025-08-21 14:03:21,16.42,15.25,19.90,99.90,1050975,27,20042,-89
2025-08-21 14:03:52,16.00,15.00,19.90,99.90,1061711,27,20013,-91
2025-08-21 14:04:23,16.05,15.05,19.90,99.90,1066136,27,20008,-91
2025-08-21 14:04:54,16.00,15.00,19.80,99.90,1057691,27,20013,-90
2025-08-21 14:05:25,16.15,15.15,19.80,99.90,1060703,27,20049,-92
2025-08-21 14:05:56,16.23,15.23,19.80,99.90,1060831,27,20013,-90
2025-08-21 14:06:27,15.70,14.80,19.80,99.90,1057704,27,20013,-91
2025-08-21 14:06:58,15.32,14.43,19.70,99.90,1060195,27,20016,-91
2025-08-21 14:07:29,19.35,15.10,19.70,99.90,1054084,27,20007,-89
2025-08-21 14:07:59,16.15,15.15,19.70,99.90,1054121,27,20042,-91
2025-08-21 14:08:30,15.90,14.80,19.70,99.90,1051090,27,20090,-90
2025-08-21 14:09:01,15.13,14.23,19.70,99.90,1047244,28,20431,-92
2025-08-21 14:09:34,16.45,15.18,19.60,99.90,1045661,28,20035,-91
2025-08-21 14:10:07,16.95,15.45,19.50,99.90,1039860,28,20007,-91
2025-08-21 14:10:38,15.90,14.90,19.40,99.90,1046171,28,20056,-90
2025-08-21 14:11:08,15.40,14.48,19.50,99.90,1048665,28,20060,-92
2025-08-21 14:11:39,15.82,14.82,19.40,99.90,1048071,28,20028,-92
2025-08-21 14:12:11,16.00,15.00,19.40,99.90,1045043,28,20010,-91
2025-08-21 14:12:41,15.77,14.88,19.30,99.90,1040806,28,20471,-93
2025-08-21 14:13:12,16.80,15.50,19.20,99.90,1041487,28,20019,-92
2025-08-21 14:13:43,16.92,15.73,19.10,99.90,1048406,28,20007,-91
2025-08-21 14:14:16,16.08,15.05,19.10,99.90,1045355,28,20027,-92
2025-08-21 14:14:47,16.10,15.00,19.10,99.90,1045591,28,20026,-91
2025-08-21 14:15:18,16.52,15.52,19.10,99.90,1045241,28,20481,-92
2025-08-21 14:15:49,17.52,16.13,19.20,99.90,1041082,28,20026,-92
2025-08-21 14:16:20,16.05,15.02,19.10,99.90,1048082,27,20043,-91
2025-08-21 14:16:50,15.85,14.82,19.00,99.90,1054649,27,20014,-91
2025-08-21 14:17:21,15.45,14.55,19.00,99.90,1058549,27,20029,-91
2025-08-21 14:17:52,15.75,14.77,19.10,99.90,1060565,27,20083,-92
2025-08-21 14:18:23,16.38,15.32,19.10,99.90,1058427,27,20009,-90
2025-08-21 14:18:54,16.23,15.23,19.10,99.90,1060623,27,20062,-89
2025-08-21 14:19:27,16.27,15.18,19.10,99.90,1060122,27,20001,-90
2025-08-21 14:19:58,16.13,15.13,19.10,99.90,1060309,27,20005,-90
2025-08-21 14:20:28,16.02,14.95,19.10,99.90,1060317,27,20005,-90
2025-08-21 14:20:59,15.38,14.48,19.10,99.90,1059004,27,20366,-90
2025-08-21 14:21:30,17.00,15.80,19.10,99.90,1061424,27,20163,-89
2025-08-21 14:22:01,15.48,14.57,19.20,99.90,1067260,27,20044,-90
2025-08-21 14:22:31,15.50,14.50,19.10,99.90,1071078,27,20458,-91
2025-08-21 14:23:02,15.65,14.65,19.10,99.90,1069771,27,20017,-90
2025-08-21 14:23:35,15.73,14.73,19.10,99.90,1063246,27,20016,-90
2025-08-21 14:24:06,16.30,15.27,19.10,99.90,1060300,27,19998,-92
2025-08-21 14:24:37,16.52,15.32,19.30,99.90,1068162,27,20055,-91
2025-08-21 14:25:08,16.05,15.05,19.40,99.90,1068411,27,20036,-90
2025-08-21 14:25:39,16.50,15.30,19.50,99.90,1070248,27,20011,-90
2025-08-21 14:26:10,16.00,15.00,19.50,99.90,1068771,27,20003,-90
2025-08-21 14:26:41,15.20,14.30,19.60,99.90,1058382,27,20431,-92
2025-08-21 14:27:12,15.48,14.57,19.50,99.90,1061262,27,20033,-90
2025-08-21 14:27:42,15.88,14.88,19.50,99.90,1063716,27,20002,-91
2025-08-21 14:28:13,17.13,15.82,19.30,99.90,1061379,27,20054,-93
2025-08-21 14:28:44,15.70,14.70,19.40,99.90,1063661,27,20001,-93
2025-08-21 14:29:15,14.43,13.52,19.40,99.90,1062348,27,20049,-91
2025-08-21 14:29:46,15.52,14.60,19.40,99.90,1062475,27,20013,-92
2025-08-21 14:30:17,15.23,14.32,19.40,99.90,1061485,27,20247,-90
2025-08-21 14:30:48,15.90,14.90,19.50,99.90,1065296,27,20009,-90
2025-08-21 14:31:19,16.13,15.10,19.60,99.90,1068449,27,20005,-90
2025-08-21 14:31:49,16.42,15.25,19.60,99.90,1062437,27,20009,-92
2025-08-21 14:32:20,15.18,14.27,19.60,99.90,1064455,27,20008,-91
2025-08-21 14:33:00,15.85,14.85,19.60,99.90,1064199,27,20033,-91
2025-08-21 14:33:32,16.17,15.18,19.60,99.90,1066170,27,20001,-89
2025-08-21 14:34:06,17.33,16.13,19.60,99.90,1062046,27,20296,-89
2025-08-21 14:34:36,16.00,15.00,19.40,99.90,1061320,27,20005,-89
2025-08-21 14:35:07,15.45,14.45,19.50,99.90,1063727,27,20012,-89
2025-08-21 14:35:38,17.08,15.98,19.60,99.90,1056487,27,20059,-89
2025-08-21 14:36:08,16.33,15.20,19.60,99.90,1062938,27,20016,-89
2025-08-21 14:36:39,16.20,15.10,19.60,99.90,1059232,27,20517,-90
2025-08-21 14:37:10,16.63,15.52,19.40,99.90,1064035,27,20032,-90
2025-08-21 14:37:41,15.20,14.07,19.50,99.90,1062538,27,20069,-90
2025-08-21 14:38:15,15.45,14.55,19.50,99.90,1061328,27,20016,-93
2025-08-21 14:38:47,15.98,14.98,19.60,99.90,1050409,27,20269,-89
2025-08-21 14:39:18,15.43,14.43,19.70,99.90,1050611,27,20011,-91
2025-08-21 14:39:48,16.50,15.40,19.70,99.90,1061541,27,20012,-89
2025-08-21 14:40:19,15.80,14.80,19.70,99.90,1056969,27,20009,-90
2025-08-21 14:40:51,15.77,14.80,19.70,99.90,1063403,27,20005,-90
2025-08-21 14:41:25,16.58,15.38,19.70,99.90,1060120,27,20046,-91
2025-08-21 14:41:55,17.02,15.77,19.50,99.90,1065885,27,20024,-90
2025-08-21 14:42:26,14.85,13.95,19.30,99.90,1063578,27,20011,-91
2025-08-21 14:42:57,16.70,15.60,19.30,99.90,1057314,27,20026,-90
2025-08-21 14:43:28,15.60,14.60,19.40,99.90,1060122,27,20085,-90
2025-08-21 14:43:59,15.48,14.57,19.40,99.90,1058518,27,20191,-90
2025-08-21 14:44:30,16.23,15.20,19.40,99.90,1048043,28,20552,-91
2025-08-21 14:45:03,15.43,14.52,19.50,99.90,1057053,27,20042,-91
2025-08-21 14:45:34,15.05,14.15,19.50,99.90,1060090,27,20016,-92
2025-08-21 14:46:14,16.52,15.15,19.60,99.90,1059223,27,20002,-91
2025-08-21 14:46:45,16.23,15.23,19.70,99.90,1062589,27,20007,-92
2025-08-21 14:47:19,16.05,15.05,19.80,99.90,1066085,27,20009,-92
2025-08-21 14:47:50,16.15,15.15,19.80,99.90,1068264,27,19997,-90
2025-08-21 14:48:23,17.15,16.05,19.80,99.90,1048693,27,20038,-93
2025-08-21 14:48:56,16.80,15.70,19.80,99.90,1053634,27,20018,-89
2025-08-21 14:49:27,16.00,15.00,19.80,99.90,1050341,27,20017,-89
2025-08-21 14:49:58,16.10,15.10,19.80,99.90,1055771,27,20033,-90
2025-08-21 14:50:29,17.02,15.85,19.70,99.90,1063841,27,20025,-93
2025-08-21 14:51:00,16.38,15.38,19.60,99.90,1056915,27,20045,-93
2025-08-21 14:51:31,17.48,15.73,19.60,99.90,1059313,27,20026,-92
2025-08-21 14:52:02,17.02,15.70,19.60,99.90,1063343,27,20050,-91
2025-08-21 14:52:36,16.50,15.50,19.60,99.90,1051870,27,20018,-90
2025-08-21 14:53:08,16.15,15.15,19.60,99.90,1056885,27,20060,-91
2025-08-21 14:53:39,17.20,16.10,19.60,99.90,1057505,27,20016,-90
2025-08-21 14:54:15,16.52,15.50,19.70,99.90,1047613,27,20031,-89
2025-08-21 14:54:46,16.75,15.57,19.70,99.90,1054609,27,20314,-91
2025-08-21 14:55:18,17.30,16.10,19.70,99.90,1057073,27,19994,-92
2025-08-21 14:55:49,23.75,15.88,19.80,99.90,1057448,28,20002,-91
2025-08-21 14:56:20,16.70,15.60,19.80,99.90,1050841,27,19990,-91
2025-08-21 14:56:50,16.52,15.48,19.70,99.90,1052325,27,20038,-90
2025-08-21 14:57:21,15.75,14.75,19.70,99.90,1054777,27,20002,-91
2025-08-21 14:57:52,16.83,15.52,19.70,99.90,1058701,27,20013,-92
2025-08-21 14:58:24,15.38,14.38,19.70,99.90,1052038,27,20013,-90
2025-08-21 14:58:55,16.13,15.02,19.60,99.90,1049293,28,20043,-88
2025-08-21 14:59:26,16.42,15.15,19.30,99.90,1053005,28,20024,-90
2025-08-21 14:59:57,16.75,15.40,19.30,99.90,1046723,28,20030,-91
2025-08-21 15:00:40,15.55,14.55,19.30,99.90,1051189,27,20005,-91
2025-08-21 15:01:12,16.45,15.32,19.30,99.90,1050267,27,20026,-91
2025-08-21 15:01:42,16.80,15.75,19.30,99.90,1053371,27,20007,-90
2025-08-21 15:02:13,15.68,14.68,19.40,99.90,1062222,27,19997,-90
2025-08-21 15:02:44,16.70,15.60,19.40,99.90,1056622,27,19998,-90
2025-08-21 15:03:15,16.08,15.07,19.40,99.90,1049911,27,20026,-89
2025-08-21 15:03:51,16.23,15.13,19.30,99.90,1049862,27,20014,-90
2025-08-21 15:04:22,16.00,15.00,19.30,99.90,1059017,27,19998,-90
2025-08-21 15:04:53,16.80,15.70,19.30,99.90,1057058,27,19997,-89
2025-08-21 15:05:24,16.70,15.60,19.20,99.90,1050411,28,20002,-90
2025-08-21 15:05:55,16.48,15.38,19.10,99.90,1045979,28,20064,-91
2025-08-21 15:06:46,16.85,15.73,19.20,99.90,1045161,28,19995,-92
2025-08-21 15:07:34,16.10,15.10,19.10,99.90,1049733,28,20011,-90
2025-08-21 15:08:20,18.02,16.60,19.10,99.90,1048473,28,20087,-90
2025-08-21 15:08:51,16.75,15.57,19.20,99.90,1050500,28,20010,-90
2025-08-21 15:09:22,17.13,15.77,19.30,99.90,1043550,28,20023,-88
2025-08-21 15:09:54,15.80,14.80,19.40,99.90,1048584,27,20003,-90
2025-08-21 15:10:27,16.88,15.77,19.40,99.90,1050838,28,20033,-90
2025-08-21 15:10:58,16.42,15.32,19.50,99.90,1054158,27,20030,-92
2025-08-21 15:11:36,16.10,15.10,19.50,99.90,1055325,27,20006,-91
2025-08-21 15:12:13,17.00,15.60,19.50,99.90,1052373,28,20497,-90
2025-08-21 15:12:43,16.58,15.50,19.50,99.90,1045835,28,20014,-92
2025-08-21 15:13:14,17.60,15.95,19.50,99.90,1051393,27,20635,-92
2025-08-21 15:13:46,16.25,15.25,19.40,99.90,1045517,28,20014,-91
2025-08-21 15:14:17,17.13,15.82,19.40,99.90,1042925,28,20482,-92
2025-08-21 15:14:48,16.05,15.02,19.50,99.90,1041103,28,20126,-90
2025-08-21 15:15:19,17.65,15.88,19.50,99.90,1040868,28,20100,-91
2025-08-21 15:15:49,15.60,14.68,19.50,99.90,1049625,27,20002,-91
2025-08-21 15:16:23,15.40,14.50,19.50,99.90,1043923,27,20047,-90
2025-08-21 15:16:54,16.17,15.18,19.50,99.90,1047919,27,20415,-91
2025-08-21 15:17:28,16.30,15.30,19.50,99.90,1046743,28,20431,-91
2025-08-21 15:17:59,17.25,15.88,19.50,99.90,1046482,28,20028,-94
2025-08-21 15:18:30,15.80,14.80,19.50,99.90,1047290,27,20328,-91
2025-08-21 15:19:01,15.73,14.73,19.40,99.90,1051642,28,20075,-91
2025-08-21 15:19:32,14.98,14.07,19.30,99.90,1040607,28,20570,-92
2025-08-21 15:20:03,16.10,15.10,19.30,99.90,1049616,27,20370,-90
2025-08-21 15:20:37,16.40,15.35,19.30,99.90,1039307,28,20021,-91
2025-08-21 15:21:08,16.55,15.40,19.20,99.90,1036110,28,20049,-91
2025-08-21 15:21:39,16.60,15.23,19.20,99.90,1046365,27,20005,-90
2025-08-21 15:22:14,18.55,16.80,19.20,99.90,1046372,28,20014,-91
2025-08-21 15:22:45,16.42,15.35,19.20,99.90,1041086,28,20060,-90
2025-08-21 15:23:19,16.52,15.43,19.10,99.90,1047533,28,20142,-92
2025-08-21 15:23:50,16.25,14.95,19.00,99.90,1044359,28,20007,-90
2025-08-21 15:24:21,16.90,15.80,19.00,99.90,1031243,28,20264,-90
2025-08-21 15:24:52,34.08,16.65,18.90,99.90,1026327,28,20094,-91
2025-08-21 15:25:23,16.33,15.32,18.90,99.90,1030923,28,20051,-91
2025-08-21 15:25:54,16.67,15.57,18.80,99.90,1034239,28,20336,-91
2025-08-21 15:26:25,17.02,15.82,18.90,99.90,1037776,28,20436,-90
2025-08-21 15:26:55,16.60,15.35,18.90,99.90,1039464,28,20007,-91
2025-08-21 15:27:26,16.88,15.68,18.90,99.90,1043561,28,20068,-90
2025-08-21 15:27:57,16.02,15.02,18.90,99.90,1035336,28,20026,-91
2025-08-21 15:28:31,16.90,15.70,18.90,99.90,1033957,28,20003,-91
2025-08-21 15:29:02,15.70,14.70,19.00,99.90,1032613,28,20512,-91
2025-08-21 15:31:18,15.82,14.82,19.00,99.90,1046064,27,20082,-93
2025-08-21 15:31:49,16.23,15.02,18.90,99.90,1053124,28,20041,-92
2025-08-21 15:32:21,15.65,14.65,18.90,99.90,1052997,28,20010,-91
2025-08-21 15:32:52,17.38,16.10,19.00,99.90,1059278,27,20035,-90
2025-08-21 15:33:22,16.20,15.00,18.90,99.90,1057394,27,20760,-89
2025-08-21 15:33:53,15.63,14.65,18.90,99.90,1052059,27,20398,-91
2025-08-21 15:34:24,16.20,15.02,18.90,99.90,1056757,27,20527,-91
2025-08-21 15:34:55,16.52,15.10,19.00,99.90,1057506,27,20476,-91
2025-08-21 15:35:26,15.77,14.77,18.90,99.90,1059821,27,20005,-90
2025-08-21 15:35:57,17.70,16.40,18.90,99.90,1066093,27,20021,-89
2025-08-21 15:36:28,16.60,15.50,19.00,99.90,1064420,27,20024,-91
2025-08-21 15:36:59,15.80,14.80,18.90,99.90,1067517,27,20012,-91
2025-08-21 15:37:29,16.35,15.27,18.80,99.90,1060459,27,20007,-91
2025-08-21 15:38:00,17.75,16.13,18.80,99.90,1058441,27,20008,-91
2025-08-21 15:38:31,15.98,14.98,18.80,99.90,1066943,27,20015,-89
2025-08-21 15:39:05,15.68,14.68,18.80,99.90,1070985,27,20000,-91
2025-08-21 15:39:36,15.63,14.65,18.80,99.90,1060062,27,20008,-92
2025-08-21 15:40:07,16.45,15.30,18.70,99.90,1067699,27,20389,-93
2025-08-21 15:40:43,15.02,14.13,18.70,99.90,1065514,27,20024,-91
2025-08-21 15:41:14,15.30,13.98,18.70,99.90,1069242,27,20009,-90
2025-08-21 15:41:48,15.85,14.80,18.70,99.90,1064630,27,20015,-91
2025-08-21 15:42:19,16.63,15.52,18.70,99.90,1058838,27,20005,-91
2025-08-21 15:42:50,16.45,15.45,18.70,99.90,1054283,27,20024,-91
2025-08-21 15:43:21,16.17,15.18,18.70,99.90,1050006,28,20010,-89
2025-08-21 15:43:52,15.95,14.88,18.70,99.90,1041808,28,20003,-91
2025-08-21 15:44:23,16.40,15.30,18.70,99.90,1050489,27,20009,-91
2025-08-21 15:44:54,15.93,14.93,18.70,99.90,1049841,27,20532,-91
2025-08-21 15:45:25,15.38,14.48,18.70,99.90,1053647,27,20352,-90
2025-08-21 15:45:58,24.63,15.95,18.70,99.90,1055257,28,20132,-91
2025-08-21 15:46:29,15.75,14.75,18.70,99.90,1048152,28,20007,-91
2025-08-21 15:47:06,16.10,15.10,18.60,99.90,1048953,28,20035,-90
2025-08-21 15:47:37,15.23,14.27,18.70,99.90,1055620,27,20006,-91
2025-08-21 15:48:07,17.02,15.73,18.70,99.90,1058217,27,20005,-90
2025-08-21 15:48:38,15.10,14.20,18.70,99.90,1066623,27,20004,-91
2025-08-21 15:49:09,16.30,15.30,18.70,99.90,1066671,27,20005,-91
2025-08-21 15:49:40,16.65,15.48,18.70,99.90,1067079,27,20456,-91
2025-08-21 15:50:18,15.98,14.98,18.60,99.90,1060856,27,20006,-92
2025-08-21 15:50:49,16.52,15.30,18.70,99.90,1058063,27,20010,-91
2025-08-21 15:51:20,16.38,15.35,18.70,99.90,1056911,27,20040,-92
2025-08-21 15:51:51,16.17,15.18,18.70,99.90,1058012,27,20016,-90
2025-08-21 15:52:22,16.40,15.30,18.70,99.90,1062812,27,20009,-91
2025-08-21 15:52:53,16.15,15.15,18.70,99.90,1065310,27,20001,-93
2025-08-21 15:53:24,16.70,15.60,18.80,99.90,1066441,27,21374,-91
2025-08-21 15:53:54,16.88,15.32,18.80,99.90,1056207,27,20017,-92
2025-08-21 15:54:25,17.42,16.10,18.70,99.90,1057441,27,20001,-90
2025-08-21 15:54:56,16.00,15.00,18.70,99.90,1057293,27,20381,-92
2025-08-21 15:55:27,16.50,15.40,18.60,99.90,1052961,27,20010,-91
2025-08-21 15:55:58,17.30,16.08,18.60,99.90,1051669,27,20177,-91
2025-08-21 15:56:29,16.15,15.15,18.50,99.90,1043542,28,19999,-91
2025-08-21 15:57:00,16.70,15.60,18.50,99.90,1052436,27,20005,-90
2025-08-21 15:57:30,16.20,15.20,18.50,99.90,1049416,27,20500,-89
2025-08-21 15:58:01,16.33,15.32,18.50,99.90,1050613,27,20420,-92
2025-08-21 15:58:32,16.60,15.50,18.50,99.90,1053960,27,20005,-92
2025-08-21 15:59:04,16.10,15.00,18.50,99.90,1058796,27,20081,-91
2025-08-21 15:59:38,15.82,14.82,18.50,99.90,1052059,28,20057,-90
2025-08-21 16:00:44,14.77,13.88,18.50,99.90,1046257,28,20047,-91
2025-08-21 16:01:16,14.93,14.02,18.50,99.90,1047978,28,20022,-92
2025-08-21 16:01:47,15.77,14.77,18.50,99.90,1050317,27,20081,-91
2025-08-21 16:02:17,15.60,14.65,18.50,99.90,1045301,28,20064,-91
2025-08-21 16:02:48,16.20,15.20,18.50,99.90,1049893,28,20023,-90
2025-08-21 16:03:19,15.88,14.88,18.50,99.90,1048309,27,19998,-90
2025-08-21 16:03:50,16.00,14.90,18.50,99.90,1058767,27,20033,-90
2025-08-21 16:04:21,15.45,14.50,18.50,99.90,1058766,27,20020,-90
2025-08-21 16:04:52,16.98,15.23,18.50,99.90,1055473,27,20037,-89
2025-08-21 16:05:23,16.52,15.50,18.50,99.90,1052344,28,20470,-90
2025-08-21 16:05:54,15.85,14.85,18.50,99.90,1051608,28,20041,-91
2025-08-21 16:06:24,16.60,15.50,18.60,99.90,1052396,27,20001,-90
2025-08-21 16:07:04,16.10,15.10,18.60,99.90,1052403,27,20013,-91
2025-08-21 16:07:35,16.42,15.30,18.60,99.90,1050040,27,20041,-89
2025-08-21 16:08:10,16.67,15.45,18.70,99.90,1048056,27,20618,-92
2025-08-21 16:08:41,16.88,15.70,18.70,99.90,1048684,28,20007,-91
2025-08-21 16:09:12,16.88,15.77,18.50,99.90,1050306,27,20829,-88
2025-08-21 16:09:44,16.85,15.68,18.40,99.90,1055765,27,20089,-90
2025-08-21 16:10:15,16.60,15.50,18.50,99.90,1059512,27,20005,-89
2025-08-21 16:10:46,17.08,15.63,18.50,99.90,1065929,27,20366,-91
2025-08-21 16:11:16,16.48,15.40,18.50,99.90,1059577,27,20426,-89
2025-08-21 16:11:48,16.52,15.52,18.60,99.90,1056593,27,20001,-90
2025-08-21 16:12:18,16.90,15.80,18.60,99.90,1050345,27,20038,-90
2025-08-21 16:12:49,16.90,15.75,18.60,99.90,1051565,27,20368,-89
2025-08-21 16:13:23,16.15,15.15,18.60,99.90,1059757,27,20005,-89
2025-08-21 16:13:54,15.57,14.68,18.60,99.90,1048595,28,20553,-89
2025-08-21 16:14:25,15.90,14.90,18.60,99.90,1053434,27,20006,-92
2025-08-21 16:14:55,16.23,15.23,18.60,99.90,1052618,27,20010,-89
2025-08-21 16:15:27,16.65,15.60,18.60,99.90,1051698,27,20369,-89
2025-08-21 16:16:00,16.90,15.80,18.50,99.90,1060527,27,20005,-92
2025-08-21 16:16:31,16.98,15.88,18.50,99.90,1061157,27,20013,-90
2025-08-21 16:17:02,15.98,14.98,18.50,99.90,1060382,27,20012,-91
2025-08-21 16:17:33,16.38,15.38,18.50,99.90,1066932,27,20004,-90
2025-08-21 16:18:04,15.80,14.80,18.40,99.90,1056890,27,20062,-89
2025-08-21 16:18:35,17.42,16.23,18.40,99.90,1057152,27,20011,-89
2025-08-21 16:19:13,16.40,15.27,18.40,99.90,1053969,27,20495,-89
2025-08-21 16:19:44,18.38,17.02,18.40,99.90,1045466,28,20481,-90
2025-08-21 16:20:16,17.15,16.05,18.40,99.90,1048935,28,20022,-92
2025-08-21 16:20:47,16.27,15.27,18.40,99.90,1052940,27,20007,-90
2025-08-21 16:21:18,16.70,15.70,18.40,99.90,1055000,27,19998,-90
2025-08-21 16:21:49,17.20,16.00,18.30,99.90,1056166,27,20006,-89
2025-08-21 16:22:20,17.30,16.20,18.40,99.90,1061501,27,20005,-90
2025-08-21 16:22:54,16.70,15.57,18.30,99.90,1066966,27,20012,-89
2025-08-21 16:23:24,18.15,16.58,18.30,99.90,1020618,27,1268656,-91
2025-08-21 16:23:56,16.55,15.55,18.40,99.90,1066250,27,20031,-89
2025-08-21 16:24:27,16.33,15.32,18.40,99.90,1062722,27,20004,-89
2025-08-21 16:24:58,17.17,15.68,18.40,99.90,1063447,27,20001,-89
2025-08-21 16:25:29,16.70,15.60,18.40,99.90,1048621,27,20016,-90
2025-08-21 16:26:00,17.65,15.88,18.40,99.90,1046009,28,20042,-90
2025-08-21 16:26:30,16.20,15.20,18.50,99.90,1046884,28,20006,-90
2025-08-21 16:27:01,16.27,15.23,18.50,99.90,1047259,27,20007,-90
2025-08-21 16:27:32,17.98,16.52,18.50,99.90,1056669,27,20016,-89
2025-08-21 16:28:05,16.88,15.82,18.40,99.90,1064935,27,20036,-90
2025-08-21 16:28:38,30.25,16.40,18.50,99.90,1072150,27,20396,-90
2025-08-21 16:29:12,17.05,15.75,18.50,99.90,1069827,27,20004,-93
2025-08-21 16:31:28,17.00,15.90,18.40,99.90,1041279,27,20064,-92
2025-08-21 16:31:59,17.38,16.17,18.40,99.90,1056605,27,20465,-92
2025-08-21 16:32:30,17.20,16.10,18.40,99.90,1058185,27,20116,-92
2025-08-21 16:33:01,18.17,16.88,18.30,99.90,1056649,27,20332,-91
2025-08-21 16:33:32,17.02,15.95,18.40,99.90,1052287,27,20006,-92
2025-08-21 16:34:04,16.83,15.73,18.40,99.90,1052758,27,20428,-91
2025-08-21 16:34:35,16.83,15.75,18.30,99.90,1052996,27,20017,-92
2025-08-21 16:35:05,16.67,15.68,18.30,99.90,1050764,27,20790,-92
2025-08-21 16:35:36,18.83,17.25,18.30,99.90,1050529,27,20510,-91
2025-08-21 16:36:07,16.48,15.38,18.30,99.90,1053448,27,20393,-91
2025-08-21 16:36:41,17.38,16.25,18.30,99.90,1057673,27,20089,-92
2025-08-21 16:37:11,16.70,15.70,18.30,99.90,1066244,27,20009,-92
2025-08-21 16:37:45,17.10,16.00,18.30,99.90,1059633,27,20020,-91
2025-08-21 16:38:16,17.05,15.95,18.30,99.90,1050676,27,20017,-90
2025-08-21 16:38:47,17.17,15.82,18.30,99.90,1044041,28,20021,-90
2025-08-21 16:39:18,17.02,15.93,18.20,99.90,1045309,28,20346,-91
2025-08-21 16:39:49,17.30,16.10,18.30,99.90,1047231,28,20022,-90
2025-08-21 16:40:35,16.70,15.70,18.20,99.90,1046922,27,20021,-92
2025-08-21 16:41:06,16.98,15.75,18.20,99.90,1053001,27,20067,-93
2025-08-21 16:41:37,17.77,16.38,18.30,99.90,1057060,27,20017,-92
2025-08-21 16:42:10,16.77,15.75,18.20,99.90,1050232,27,20009,-91
2025-08-21 16:42:41,17.17,16.08,18.20,99.90,1038946,28,20016,-92
2025-08-21 16:43:12,17.60,16.42,18.20,99.90,1047092,28,20018,-89
2025-08-21 16:43:43,17.13,16.02,18.20,99.90,1046011,27,20017,-89
2025-08-21 16:44:14,17.40,16.20,18.20,99.90,1047536,28,20010,-92
2025-08-21 16:44:45,17.58,16.27,18.20,99.90,1044548,28,20006,-91
2025-08-21 16:45:16,17.63,16.33,18.20,99.90,1044301,28,20006,-91
2025-08-21 16:45:47,16.58,15.52,18.20,99.90,1055437,27,20006,-91
2025-08-21 16:46:18,16.17,15.18,18.20,99.90,1053386,27,20005,-91
2025-08-21 16:46:49,16.25,15.15,18.20,99.90,1060321,27,20421,-91
2025-08-21 16:47:20,17.75,16.48,18.20,99.90,1065846,27,20004,-91
2025-08-21 16:47:50,16.20,15.18,18.20,99.90,1066450,27,20029,-92
2025-08-21 16:48:21,16.08,15.07,18.20,99.90,1056863,27,20001,-90
2025-08-21 16:48:54,17.67,16.48,18.20,99.90,1056686,27,20009,-91
2025-08-21 16:49:27,16.23,15.23,18.20,99.90,1052842,27,20082,-90
2025-08-21 16:49:58,17.23,16.13,18.20,99.90,1053804,27,20022,-91
2025-08-21 16:50:41,17.42,16.33,18.20,99.90,1059711,27,20005,-91
2025-08-21 16:51:26,17.23,16.05,18.20,99.90,1052910,27,20006,-92
2025-08-21 16:51:58,17.15,16.05,18.20,99.90,1059263,27,20016,-93
2025-08-21 16:52:29,17.00,15.90,18.20,99.90,1045042,28,20016,-92
2025-08-21 16:53:00,16.35,15.32,18.20,99.90,1056422,27,20002,-91
2025-08-21 16:53:30,17.92,16.58,18.20,99.90,1052311,27,20014,-91
2025-08-21 16:54:01,16.27,15.27,18.20,99.90,1052835,27,20017,-91
2025-08-21 16:54:32,17.23,16.02,18.20,99.90,1050420,27,20082,-91
2025-08-21 16:55:03,18.92,16.77,18.20,99.90,1056544,27,20009,-90
2025-08-21 16:55:34,28.67,17.02,18.20,99.90,1063879,27,20015,-91
2025-08-21 16:56:06,16.95,15.85,18.20,99.90,1058866,27,20009,-91
2025-08-21 16:56:39,16.55,15.45,18.20,99.90,1059543,27,20010,-91
2025-08-21 16:57:10,16.92,15.82,18.10,99.90,1058903,27,20578,-91
2025-08-21 16:57:43,21.08,15.32,18.10,99.90,1050960,27,20366,-90
2025-08-21 16:58:15,16.70,15.60,18.10,99.90,1050012,28,20640,-91
2025-08-21 16:58:46,16.92,15.82,18.10,99.90,1043853,28,20019,-90
2025-08-21 16:59:19,17.80,16.55,18.10,99.90,1047042,28,20018,-92
2025-08-21 16:59:50,17.17,16.08,18.10,99.90,1053494,27,20016,-92
2025-08-21 17:00:33,17.15,16.05,18.10,99.90,1050748,27,20017,-92
2025-08-21 17:01:17,17.77,16.58,18.10,99.90,1054610,27,20006,-91
2025-08-21 17:02:11,16.85,15.75,18.10,99.90,1051025,28,20147,-88
2025-08-21 17:02:43,17.27,16.00,18.20,99.90,1059163,27,20053,-91
2025-08-21 17:03:15,16.30,15.27,18.20,99.90,1058822,27,20000,-91
2025-08-21 17:03:45,17.80,16.52,18.20,99.90,1058130,27,20023,-92
2025-08-21 17:04:16,18.17,16.95,18.20,99.90,1052065,27,20020,-89
2025-08-21 17:04:47,17.40,16.30,18.10,99.90,1045655,28,20007,-91
2025-08-21 17:05:21,30.42,16.80,18.10,99.90,1045611,28,20006,-91
2025-08-21 17:05:51,17.23,16.13,18.20,99.90,1044385,28,20018,-89
2025-08-21 17:06:22,17.17,16.08,18.20,99.90,1050352,27,20496,-89
2025-08-21 17:06:55,18.88,17.33,18.20,99.90,1058827,27,20457,-91
2025-08-21 17:07:26,17.30,16.10,18.20,99.90,1058553,27,20053,-91
2025-08-21 17:07:59,17.80,16.70,18.20,99.90,1065085,27,20061,-90
2025-08-21 17:08:30,17.70,16.60,18.30,99.90,1059154,27,20477,-89
2025-08-21 17:09:08,18.00,16.90,18.10,99.90,1050017,27,20068,-90
2025-08-21 17:09:58,18.00,16.80,18.00,99.90,1049750,27,20017,-90
2025-08-21 17:10:48,17.80,16.70,18.00,99.90,1058410,27,20005,-91
2025-08-21 17:11:28,18.40,17.13,18.00,99.90,1059225,27,20362,-90
2025-08-21 17:11:59,18.15,16.80,18.00,99.90,1060241,27,20045,-89
2025-08-21 17:12:29,17.42,16.33,18.10,99.90,1057455,27,20440,-90
2025-08-21 17:13:00,18.00,16.80,18.10,99.90,1057664,27,20009,-91
2025-08-21 17:13:31,17.33,16.23,18.20,99.90,1053624,28,20018,-90
2025-08-21 17:14:02,17.52,16.42,18.10,99.90,1046583,28,20022,-90
2025-08-21 17:14:34,17.10,16.00,18.20,99.90,1037852,28,20012,-91
2025-08-21 17:15:15,17.23,16.13,18.10,99.90,1040343,28,20003,-90
2025-08-21 17:15:46,18.20,18.20,18.20,99.90,1043710,28,20007,-90
2025-08-21 17:16:18,17.42,16.33,18.20,99.90,1045178,28,19930,-91
2025-08-21 17:16:48,17.70,16.40,18.20,99.90,1049124,28,20007,-90
2025-08-21 17:17:22,17.15,16.05,18.20,99.90,1052570,27,20228,-90
2025-08-21 17:17:54,17.27,16.17,18.30,99.90,1050061,27,20018,-90
2025-08-21 17:18:29,16.75,15.65,18.30,99.90,1064541,27,20015,-90
2025-08-21 17:19:02,17.50,16.20,18.30,99.90,1069247,27,20555,-91
2025-08-21 17:19:33,17.65,16.45,18.20,99.90,1067071,27,20004,-91
2025-08-21 17:20:13,17.85,16.65,18.10,99.90,1057703,27,20002,-90
2025-08-21 17:20:45,17.83,16.63,18.00,99.90,1053435,27,20005,-90
2025-08-21 17:21:18,18.10,16.83,17.90,99.90,1057184,27,20432,-89
2025-08-21 17:21:49,17.73,16.48,18.00,99.90,1058867,27,20016,-90
2025-08-21 17:22:20,17.25,16.15,18.00,99.90,1057090,27,20021,-90
2025-08-21 17:22:51,17.45,16.27,18.10,99.90,1064513,27,20041,-90
2025-08-21 17:23:22,17.05,15.95,18.10,99.90,1065435,27,20005,-89
2025-08-21 17:23:54,17.27,16.17,18.10,99.90,1061600,27,20341,-90
2025-08-21 17:24:27,17.13,16.02,18.20,99.90,1060492,27,20019,-90
2025-08-21 17:24:58,17.23,16.02,18.20,99.90,1063213,27,20016,-90
2025-08-21 17:25:30,16.60,15.60,18.20,99.90,1066610,27,21205,-90
2025-08-21 17:26:12,17.05,15.95,18.20,99.90,1066114,27,20008,-90
2025-08-21 17:26:44,17.60,16.40,18.30,99.90,1053155,27,20006,-91
2025-08-21 17:27:14,17.20,16.10,18.30,99.90,1056308,27,20009,-90
2025-08-21 17:27:49,18.60,16.95,18.30,99.90,1052570,28,20409,-90
2025-08-21 17:28:22,16.88,15.88,18.30,99.90,1043127,28,20006,-91
2025-08-21 17:29:01,16.83,15.73,18.30,99.90,1045280,27,20312,-89
2025-08-21 17:31:22,17.20,16.10,18.30,99.90,1043923,27,20303,-90
2025-08-21 17:31:54,18.27,16.98,18.20,99.90,1052893,27,20010,-90
2025-08-21 17:32:25,18.40,17.00,18.20,99.90,1057339,27,20013,-89
2025-08-21 17:32:58,18.83,17.35,18.10,99.90,1062958,27,20012,-90
2025-08-21 17:33:31,18.42,17.08,18.10,99.90,1063016,27,20040,-90
2025-08-21 17:34:07,17.52,16.42,18.10,99.90,1063270,27,20013,-89
2025-08-21 17:34:38,18.73,17.52,18.00,99.90,1065754,27,20057,-91
2025-08-21 17:35:10,18.63,17.42,18.00,99.90,1059657,27,20005,-90
2025-08-21 17:35:43,18.67,17.48,18.00,99.90,1052305,28,20002,-91
2025-08-21 17:36:18,20.20,18.58,18.00,99.90,1043212,28,20010,-90
2025-08-21 17:36:49,21.35,19.95,18.00,99.90,1054208,27,20429,-91
2025-08-21 17:37:21,21.05,19.65,17.90,99.90,1058795,27,20670,-90
2025-08-21 17:37:53,21.75,20.15,17.90,99.90,1063795,27,21048,-91
2025-08-21 17:38:27,22.17,20.67,17.90,99.90,1062815,27,20007,-91
2025-08-21 17:39:14,22.42,20.92,17.80,99.90,1065056,27,20004,-90
2025-08-21 17:39:47,23.27,21.67,17.80,99.90,1062479,27,20005,-90
2025-08-21 17:40:28,23.40,21.73,17.80,99.90,1060817,27,20019,-89
2025-08-21 17:41:00,24.20,22.50,17.80,99.90,1065454,27,20012,-90
2025-08-21 17:41:31,24.90,23.00,17.70,99.90,1056048,27,20065,-90
2025-08-21 17:42:02,25.98,24.08,17.80,99.90,1058817,27,20077,-91
2025-08-21 17:42:33,26.42,24.52,17.70,99.90,1055630,27,20662,-90
2025-08-21 17:43:11,26.80,24.90,17.70,99.90,1053642,27,20323,-89
2025-08-21 17:43:44,27.65,25.65,17.70,99.90,1060313,27,20005,-90
2025-08-21 17:44:15,28.55,26.45,17.70,99.90,1057300,27,20009,-92
2025-08-21 17:44:46,28.85,26.75,17.70,99.90,1055768,27,20088,-91
2025-08-21 17:45:17,28.65,26.55,17.70,99.90,1056626,27,20357,-89
2025-08-21 17:45:51,29.90,27.70,17.70,99.90,1056635,27,20025,-93
2025-08-21 17:46:25,29.95,27.75,17.60,99.90,1049907,27,20006,-92
2025-08-21 17:46:59,30.90,28.60,17.60,99.90,1058905,27,20005,-91
2025-08-21 17:47:31,32.10,29.60,17.70,99.90,1046566,28,20040,-90
2025-08-21 17:48:08,33.40,30.70,17.60,99.90,1044299,28,20741,-91
2025-08-21 17:48:40,34.55,31.85,17.60,99.90,1051935,28,20002,-92
2025-08-21 17:49:11,34.63,31.83,17.60,99.90,1052000,27,20017,-91
2025-08-21 17:49:42,35.50,32.60,17.60,99.90,1047283,27,20002,-90
2025-08-21 17:50:17,36.85,33.95,17.60,99.90,1054878,27,20656,-89
2025-08-21 17:50:49,37.92,34.92,17.50,99.90,1048359,27,20054,-91
2025-08-21 17:51:23,38.42,35.28,17.50,99.90,1045044,28,20496,-91
2025-08-21 17:51:55,38.13,35.13,17.50,99.90,1050714,27,20010,-91
2025-08-21 17:52:26,35.75,32.95,17.50,99.90,1043381,27,20007,-91
2025-08-21 17:52:58,37.05,34.15,17.40,99.90,1059010,27,20052,-91
2025-08-21 17:53:29,33.90,31.20,17.40,99.90,1058475,27,20004,-90
2025-08-21 17:54:13,34.92,32.13,17.40,99.90,1052983,27,20006,-92
2025-08-21 17:54:43,36.03,33.08,17.40,99.90,1064142,27,20073,-91
2025-08-21 17:55:19,38.40,35.20,17.40,99.90,1065755,27,20097,-91
2025-08-21 17:55:50,38.03,34.80,17.40,99.90,1063489,27,20020,-90
2025-08-21 17:56:22,38.50,35.40,17.40,99.90,1051755,27,19998,-90
2025-08-21 17:56:53,38.30,35.13,17.40,99.90,1047879,28,20439,-91
2025-08-21 17:57:24,38.22,34.92,17.30,99.90,1042477,28,20017,-90
2025-08-21 17:57:59,39.00,35.25,17.40,99.90,1042823,28,20118,-91
2025-08-21 17:58:30,38.88,35.60,17.40,99.90,1050922,27,20006,-90
2025-08-21 17:59:11,39.05,35.83,17.30,99.90,1054481,27,20506,-90
2025-08-21 17:59:44,40.08,36.88,17.30,99.90,1059304,27,20017,-90
2025-08-21 18:00:26,39.15,35.70,17.30,99.90,1063320,27,20049,-91
2025-08-21 18:01:25,41.28,35.83,17.30,99.90,1060717,27,20020,-91
2025-08-21 18:02:09,38.85,35.72,17.20,99.90,1056814,27,20330,-91
2025-08-21 18:02:46,39.63,36.42,17.30,99.90,1058529,27,20009,-90
2025-08-21 18:03:20,41.88,38.47,17.30,99.90,1057031,27,20514,-91
2025-08-21 18:03:51,40.38,37.08,17.30,99.90,1064102,27,20020,-92
2025-08-21 18:04:33,39.35,36.15,17.30,99.90,1059138,27,20085,-91
2025-08-21 18:05:09,40.53,37.15,17.30,99.90,1056847,27,20026,-92
2025-08-21 18:05:47,42.10,38.40,17.30,99.90,1052141,28,20013,-90
2025-08-21 18:06:29,42.50,39.00,17.30,99.90,1049381,27,20025,-92
2025-08-21 18:07:02,42.70,39.38,17.30,99.90,1052119,27,20072,-91
2025-08-21 18:07:34,41.58,37.97,17.30,99.90,1050579,27,20006,-90
2025-08-21 18:08:05,43.53,40.22,17.30,99.90,1053719,27,20017,-90
2025-08-21 18:08:36,41.88,38.38,17.30,99.90,1052006,27,20485,-91
2025-08-21 18:09:12,41.92,38.63,17.30,99.90,1053019,27,20465,-91
2025-08-21 18:09:55,42.72,39.03,17.20,99.90,1057235,27,20461,-91
2025-08-21 18:10:31,42.63,38.78,17.30,99.90,1049825,28,20018,-90
2025-08-21 18:11:04,43.40,39.40,17.30,99.90,1045833,28,20006,-90
2025-08-21 18:11:36,42.50,39.00,17.20,99.90,1047812,27,20729,-91
2025-08-21 18:12:10,41.95,38.45,17.30,99.90,1056668,27,20014,-90
2025-08-21 18:12:41,42.00,38.50,17.20,99.90,1056724,27,20441,-91
2025-08-21 18:13:17,42.03,38.55,17.20,99.90,1052941,28,20009,-90
2025-08-21 18:13:48,43.47,39.67,17.20,99.90,1050446,27,20006,-91
2025-08-21 18:14:19,43.58,39.97,17.30,99.90,1046986,28,20010,-90
2025-08-21 18:14:50,43.65,39.85,17.20,99.90,1058740,27,20016,-89
2025-08-21 18:15:22,41.58,38.08,17.20,99.90,1056598,27,20009,-90
2025-08-21 18:15:55,40.90,37.40,17.20,99.90,1058000,27,20022,-91
2025-08-21 18:16:26,41.45,37.90,17.20,99.90,1056102,27,20029,-90
2025-08-21 18:16:59,42.88,38.85,17.20,99.90,1065327,27,20613,-90
2025-08-21 18:17:32,42.13,38.33,17.20,99.90,1065729,27,20015,-90
2025-08-21 18:18:11,42.70,39.03,17.20,99.90,1049998,27,20016,-91
2025-08-21 18:19:04,41.35,37.63,17.20,99.90,1050115,27,20419,-90
2025-08-21 18:19:35,42.05,38.53,17.20,99.90,1052753,27,20051,-89
2025-08-21 18:20:08,41.60,37.97,17.20,99.90,1060087,27,20490,-90
2025-08-21 18:20:42,42.08,38.35,17.20,99.90,1061961,27,20098,-90
2025-08-21 18:21:18,39.72,36.40,17.20,99.90,1053249,27,20086,-90
2025-08-21 18:21:49,40.35,36.80,17.20,99.90,1048902,28,20007,-91
2025-08-21 18:22:52,41.17,37.58,17.20,99.90,1052015,27,20006,-92
2025-08-21 18:23:25,38.42,35.22,17.10,99.90,1054647,27,20071,-90
2025-08-21 18:24:00,41.15,37.83,17.10,99.90,1059183,27,20005,-90
2025-08-21 18:24:35,39.47,36.08,17.10,99.90,1057544,27,20008,-89
2025-08-21 18:25:19,39.05,35.65,17.20,99.90,1059354,27,20005,-90
2025-08-21 18:25:50,39.55,36.20,17.10,99.90,1064109,27,20013,-90
2025-08-21 18:26:21,38.72,35.42,17.20,99.90,1066336,27,20016,-90
2025-08-21 18:26:55,39.83,36.33,17.10,99.90,1065629,27,20008,-90
2025-08-21 18:27:26,39.72,36.42,17.20,99.90,1064284,27,20012,-90
2025-08-21 18:28:19,40.00,36.70,17.10,99.90,1058774,27,20429,-90
2025-08-21 18:29:17,40.53,37.13,17.10,99.90,1056896,27,20473,-90
2025-08-21 18:30:30,39.25,35.92,17.20,99.90,1046063,27,20089,-90
2025-08-21 18:31:24,40.35,36.95,17.10,99.90,1053358,27,20326,-91
2025-08-21 18:32:04,39.55,36.25,17.10,99.90,1059886,27,20075,-90
2025-08-21 18:32:36,17.10,17.10,17.10,99.90,1061173,27,20020,-90
2025-08-21 18:33:06,40.88,37.47,17.10,99.90,1059526,27,20261,-90
2025-08-21 18:33:51,41.55,37.95,17.20,99.90,1064200,27,20062,-90
2025-08-21 18:34:45,39.88,36.58,17.10,99.90,1059413,27,20122,-89
2025-08-21 18:35:42,39.83,36.53,17.10,99.90,1058334,27,20005,-89
2025-08-21 18:36:15,39.90,36.35,17.20,99.90,1061299,27,20315,-91
2025-08-21 18:37:06,39.60,36.10,17.10,99.90,1065993,27,20008,-92
2025-08-21 18:37:42,39.20,35.80,17.10,99.90,1065923,27,20931,-89
2025-08-21 18:38:13,38.67,35.47,17.20,99.90,1056440,27,20485,-90
2025-08-21 18:39:07,38.50,35.22,17.20,99.90,1053327,27,20484,-91
2025-08-21 18:40:01,38.78,35.47,17.20,99.90,1044340,28,20024,-92
2025-08-21 18:40:32,38.55,35.28,17.20,99.90,1057045,27,20006,-91
2025-08-21 18:41:04,39.75,36.42,17.20,99.90,1059362,27,20744,-90
2025-08-21 18:41:37,38.05,34.85,17.20,99.90,1057504,27,20784,-91
2025-08-21 18:42:08,40.28,36.88,17.20,99.90,1057276,27,20009,-92
2025-08-21 18:42:39,39.20,35.80,17.10,99.90,1061315,27,20016,-91
2025-08-21 18:43:15,40.47,37.08,17.10,99.90,1066339,27,20015,-91
2025-08-21 18:43:46,39.33,36.03,17.20,99.90,1065976,27,20004,-91
2025-08-21 18:44:18,39.00,35.67,17.20,99.90,1066422,27,20040,-92
2025-08-21 18:44:51,39.97,36.58,17.20,99.90,1056451,27,20398,-90
2025-08-21 18:45:24,39.72,36.42,17.20,99.90,1057445,27,20013,-91
2025-08-21 18:46:00,39.45,36.15,17.20,99.90,1052563,27,20586,-91
2025-08-21 18:46:42,40.70,37.20,17.20,99.90,1055711,27,20552,-90
2025-08-21 18:47:13,40.83,37.53,17.20,99.90,1059992,27,20009,-90
2025-08-21 18:47:44,39.63,36.33,17.20,99.90,1056311,27,20649,-91
2025-08-21 18:48:20,40.72,37.42,17.20,99.90,1057171,27,20426,-91
2025-08-21 18:48:55,40.45,37.15,17.20,99.90,1049935,27,20109,-91
2025-08-21 18:49:32,40.22,37.03,17.20,99.90,1049183,28,20095,-91
2025-08-21 18:50:04,40.38,37.08,17.20,99.90,1046616,28,20014,-93
2025-08-21 18:50:35,40.08,36.80,17.20,99.90,1042718,28,20065,-90
2025-08-21 18:51:11,40.70,37.28,17.20,99.90,1041746,28,20445,-90
2025-08-21 18:51:42,40.78,37.47,17.20,99.90,1043319,27,20010,-89
2025-08-21 18:52:14,41.78,38.47,17.20,99.90,1045034,28,20046,-89
2025-08-21 18:52:46,40.72,36.97,17.20,99.90,1054310,27,20031,-91
2025-08-21 18:53:17,42.10,38.80,17.20,99.90,1058692,27,20018,-90
2025-08-21 18:53:48,40.65,37.28,17.20,99.90,1053040,27,20362,-92
2025-08-21 18:54:40,42.30,38.97,17.20,99.90,1049749,27,20005,-91
2025-08-21 18:55:19,40.45,37.22,17.20,99.90,1052856,28,20019,-91
2025-08-21 18:55:59,42.17,38.67,17.20,99.90,1057496,27,19997,-89
2025-08-21 18:56:31,41.65,38.10,17.20,99.90,1059335,27,20520,-89
2025-08-21 18:57:06,42.63,39.00,17.20,99.90,1053093,27,20002,-88
2025-08-21 18:57:39,42.60,39.05,17.20,99.90,1050460,27,20014,-92
2025-08-21 18:58:11,41.00,37.70,17.20,99.90,1055218,27,20302,-89
2025-08-21 18:58:52,44.58,40.65,17.20,99.90,1056538,27,20017,-90
2025-08-21 18:59:23,41.92,38.22,17.20,99.90,1059048,27,20054,-90
2025-08-21 18:59:55,42.22,38.63,17.20,99.90,1059228,27,20853,-91
2025-08-21 19:00:44,41.97,38.30,17.20,99.90,1050336,27,20006,-91
2025-08-21 19:01:18,40.67,37.38,17.20,99.90,1047831,28,20024,-91
2025-08-21 19:01:55,41.58,38.17,17.20,99.90,1050020,27,20016,-91
2025-08-21 19:02:26,42.35,38.90,17.20,99.90,1056359,27,20005,-90
2025-08-21 19:02:57,41.00,37.70,17.20,99.90,1056516,27,20005,-90
2025-08-21 19:03:27,41.72,38.33,17.20,99.90,1058844,27,20076,-90
2025-08-21 19:04:09,41.95,38.55,17.20,99.90,1056271,27,20044,-90
2025-08-21 19:04:48,40.13,36.92,17.20,99.90,1049864,27,20406,-90
2025-08-21 19:05:19,41.47,38.17,17.20,99.90,1045610,28,20003,-90
2025-08-21 19:05:52,41.83,38.42,17.20,99.90,1039832,28,20043,-91
2025-08-21 19:06:23,42.03,38.53,17.20,99.90,1039519,28,20100,-92
2025-08-21 19:06:58,42.25,38.72,17.20,99.90,1040173,28,20022,-90
2025-08-21 19:07:40,41.42,37.83,17.20,99.90,1045465,28,20442,-90
2025-08-21 19:08:19,41.38,37.97,17.20,99.90,1046019,28,20090,-91
2025-08-21 19:08:51,41.10,37.80,17.20,99.90,1051767,27,19998,-89
2025-08-21 19:09:23,43.35,39.72,17.20,99.90,1053920,27,20103,-91
2025-08-21 19:09:55,42.40,38.67,17.20,99.90,1059550,27,20538,-89
2025-08-21 19:10:30,42.33,38.17,17.20,99.90,1045896,28,20002,-91
2025-08-21 19:11:01,40.78,37.45,17.20,99.90,1051405,28,20034,-89
2025-08-21 19:11:34,42.25,38.90,17.20,99.90,1049824,27,20008,-90
2025-08-21 19:12:05,42.08,38.50,17.20,99.90,1051650,27,20069,-90
2025-08-21 19:12:37,41.80,38.30,17.20,99.90,1058629,27,20005,-89
2025-08-21 19:13:08,42.80,39.20,17.20,99.90,1058802,27,20005,-90
2025-08-21 19:13:39,42.85,39.25,17.20,99.90,1059406,27,20005,-91
2025-08-21 19:14:10,42.45,38.95,17.20,99.90,1059206,27,20016,-90
2025-08-21 19:14:41,42.90,39.40,17.20,99.90,1057172,27,20001,-89
2025-08-21 19:15:15,43.10,39.60,17.20,99.90,1055859,27,20808,-90
2025-08-21 19:15:47,42.45,38.92,17.20,99.90,1060805,27,20045,-91
2025-08-21 19:16:19,42.65,38.78,17.20,99.90,1059297,27,20016,-90
2025-08-21 19:16:51,41.40,38.00,17.20,99.90,1059572,27,20004,-92
2025-08-21 19:17:21,41.75,38.35,17.20,99.90,1059891,27,20016,-90
2025-08-21 19:17:56,41.80,38.30,17.20,99.90,1059264,27,20015,-91
2025-08-21 19:18:27,42.97,39.33,17.20,99.90,1057042,27,20010,-91
2025-08-21 19:18:58,42.28,38.88,17.20,99.90,1059583,27,20001,-90
2025-08-21 19:19:29,41.97,38.47,17.20,99.90,1059327,27,20187,-90
2025-08-21 19:19:59,42.40,38.80,17.20,99.90,1059237,27,20032,-91
2025-08-21 19:20:33,42.38,38.65,17.20,99.90,1059662,27,20001,-92
2025-08-21 19:21:04,41.70,38.20,17.20,99.90,1052708,27,20008,-90
2025-08-21 19:21:34,43.00,39.40,17.20,99.90,1051183,27,20405,-90
2025-08-21 19:22:06,42.13,38.65,17.20,99.90,1055552,27,20024,-91
2025-08-21 19:22:37,51.38,41.75,17.20,99.90,1052945,27,20517,-91
2025-08-21 19:23:08,43.25,39.63,17.20,99.90,1053597,27,20025,-91
2025-08-21 19:23:38,42.85,39.25,17.20,99.90,1052624,28,20082,-90
2025-08-21 19:24:09,41.90,38.30,17.20,99.90,1053201,27,20018,-90
2025-08-21 19:24:40,43.55,39.95,17.30,99.90,1046371,27,20010,-91
2025-08-21 19:25:11,43.38,39.67,17.20,99.90,1059480,27,20001,-89
2025-08-21 19:25:42,45.13,41.42,17.20,99.90,1062396,27,20088,-90
2025-08-21 19:26:13,42.90,39.20,17.30,99.90,1063529,27,20001,-90
2025-08-21 19:26:44,42.45,38.95,17.20,99.90,1059724,27,20493,-90
2025-08-21 19:27:15,44.05,40.33,17.20,99.90,1050278,27,20002,-90
2025-08-21 19:27:46,42.72,38.92,17.20,99.90,1052787,27,20409,-90
2025-08-21 19:28:16,42.22,38.75,17.20,99.90,1048031,27,20016,-90
2025-08-21 19:28:47,43.45,39.75,17.20,99.90,1056407,27,20058,-91
2025-08-21 19:29:21,43.10,39.60,17.20,99.90,1065813,27,20537,-90
2025-08-21 19:30:24,44.10,40.33,17.20,99.90,1042602,27,20604,-91
2025-08-21 19:30:55,43.03,39.38,17.20,99.90,1053196,27,20030,-91
2025-08-21 19:31:26,41.53,38.13,17.20,99.90,1055616,27,20006,-90
2025-08-21 19:31:57,41.58,38.17,17.20,99.90,1053317,27,20006,-90
2025-08-21 19:32:28,42.67,39.17,17.20,99.90,1043677,28,20370,-91
2025-08-21 19:32:59,42.75,39.25,17.20,99.90,1056852,27,20009,-90
2025-08-21 19:33:30,42.65,39.15,17.20,99.90,1051976,27,20032,-88
2025-08-21 19:34:04,42.97,39.47,17.20,99.90,1058867,27,20037,-89
2025-08-21 19:34:35,42.08,38.58,17.20,99.90,1052244,28,20006,-91
2025-08-21 19:35:06,42.42,38.92,17.20,99.90,1050266,27,20085,-91
2025-08-21 19:35:37,42.50,39.00,17.20,99.90,1056953,27,20066,-90
2025-08-21 19:36:09,42.70,39.20,17.20,99.90,1058517,27,20437,-89
2025-08-21 19:36:42,42.30,38.80,17.20,99.90,1050732,27,20002,-87
2025-08-21 19:37:35,43.67,40.08,17.20,99.90,1058755,27,20005,-90
2025-08-21 19:38:07,43.20,39.75,17.20,99.90,1057337,27,20109,-88
2025-08-21 19:39:18,42.90,39.33,17.20,99.90,1059165,27,20020,-89
2025-08-21 19:39:50,45.03,41.22,17.20,99.90,1054223,27,20028,-90
2025-08-21 19:40:27,43.50,39.90,17.20,99.90,1058817,27,20005,-89
2025-08-21 19:41:32,44.22,40.50,17.20,99.90,1052495,27,20006,-89
2025-08-21 19:42:18,43.20,39.60,17.20,99.90,1050363,27,20575,-91
2025-08-21 19:42:50,45.72,41.00,17.20,99.90,1060936,27,20013,-90
2025-08-21 19:43:21,43.30,39.50,17.20,99.90,1065649,27,20015,-90
2025-08-21 19:43:58,42.08,38.67,17.20,99.90,1055704,27,20015,-89
2025-08-21 19:44:29,42.53,39.03,17.20,99.90,1052406,27,20002,-91
2025-08-21 19:45:00,43.40,39.80,17.20,99.90,1045695,27,20463,-90
2025-08-21 19:45:34,43.05,39.45,17.20,99.90,1038845,28,20096,-89
2025-08-21 19:46:05,42.35,38.85,17.20,99.90,1046203,28,20022,-90
2025-08-21 19:46:52,44.38,40.67,17.20,99.90,1047705,28,20007,-91
2025-08-21 19:47:32,42.95,39.35,17.20,99.90,1046154,28,20454,-88
2025-08-21 19:48:03,42.88,39.28,17.20,99.90,1055677,27,20020,-91
2025-08-21 19:48:33,43.67,40.05,17.20,99.90,1056115,27,20024,-89
2025-08-21 19:49:20,42.13,38.38,17.20,99.90,1056948,27,20045,-88
2025-08-21 19:50:28,45.05,40.55,17.10,99.90,1049966,27,20440,-89
2025-08-21 19:51:04,44.22,40.42,17.20,99.90,1056994,27,20778,-89
2025-08-21 19:52:21,43.50,39.80,17.10,99.90,1056756,27,20005,-89
2025-08-21 19:53:01,44.88,40.97,17.10,99.90,1055311,27,20012,-89
2025-08-21 19:53:45,44.78,41.08,17.20,99.90,1059791,27,20021,-89
2025-08-21 19:54:20,43.88,40.13,17.10,99.90,1057454,27,20016,-90
2025-08-21 19:54:55,44.88,41.17,17.10,99.90,1065943,27,20545,-90
2025-08-21 19:55:42,44.25,40.55,17.10,99.90,1056440,27,20362,-89
2025-08-21 19:56:14,45.17,41.47,17.10,99.90,1050873,27,20016,-90
2025-08-21 19:56:50,42.30,38.80,17.10,99.90,1046269,28,20378,-89
2025-08-21 19:57:30,42.25,38.55,17.00,99.90,1048231,27,20013,-89
2025-08-21 19:58:00,42.00,38.33,17.10,99.90,1053394,27,20011,-90
2025-08-21 19:58:43,41.90,38.20,17.00,99.90,1059300,27,20084,-90
2025-08-21 19:59:22,41.50,38.05,17.00,99.90,1055227,27,20492,-90
2025-08-21 19:59:55,41.67,38.17,17.00,99.90,1051685,27,20014,-89
2025-08-21 20:00:36,43.45,39.85,17.00,99.90,1055147,27,20001,-91
2025-08-21 20:01:22,42.45,38.75,17.00,99.90,1057058,27,20090,-89
2025-08-21 20:01:58,42.00,38.50,16.90,99.90,1056554,27,20493,-89
2025-08-21 20:02:44,40.72,37.33,16.90,99.90,1052219,28,20018,-90
2025-08-21 20:03:30,41.63,38.13,16.90,99.90,1053247,27,20050,-89
2025-08-21 20:04:05,40.38,36.97,16.90,99.90,1052082,28,20014,-90
2025-08-21 20:04:56,41.67,38.17,16.90,99.90,1051864,27,20014,-89
2025-08-21 20:05:53,42.63,39.05,16.90,99.90,1051660,27,20006,-90
2025-08-21 20:06:31,43.78,40.17,16.90,99.90,1055507,27,20496,-88
2025-08-21 20:07:38,43.50,39.90,16.90,99.90,1053638,27,20107,-90
2025-08-21 20:08:11,43.72,39.78,16.90,99.90,1061118,27,20057,-91
2025-08-21 20:09:00,40.50,37.20,16.90,99.90,1063032,27,20049,-91
2025-08-21 20:09:46,41.38,38.00,16.90,99.90,1053871,27,20035,-91
2025-08-21 20:10:34,43.35,39.60,16.90,99.90,1059085,27,20021,-91
2025-08-21 20:11:06,41.03,37.63,16.90,99.90,1057785,27,20009,-90
2025-08-21 20:11:47,41.97,38.58,16.80,99.90,1063139,27,20008,-91
2025-08-21 20:12:20,43.05,39.22,16.90,99.90,1056499,27,20037,-89
2025-08-21 20:12:54,41.03,37.65,16.90,99.90,1057338,27,20031,-90
2025-08-21 20:13:37,40.97,37.67,16.90,99.90,1058846,27,20016,-90
2025-08-21 20:14:29,42.42,38.92,16.80,99.90,1056536,27,20011,-90
2025-08-21 20:15:05,41.88,38.22,16.90,99.90,1057065,27,20050,-89
2025-08-21 20:15:37,42.10,38.70,16.80,99.90,1058639,27,20293,-91
2025-08-21 20:16:11,43.65,39.92,16.90,99.90,1059249,27,20006,-91
2025-08-21 20:16:53,43.03,39.53,16.90,99.90,1054835,27,20017,-91
2025-08-21 20:17:39,42.20,38.75,16.90,99.90,1047017,28,20016,-89
2025-08-21 20:18:10,42.72,39.33,16.90,99.90,1046604,27,20006,-91
2025-08-21 20:18:52,42.13,38.78,16.90,99.90,1057442,27,20074,-90
2025-08-21 20:19:35,43.65,40.25,16.90,99.90,1058593,27,20089,-90
2025-08-21 20:20:21,43.10,39.42,16.90,99.90,1059590,27,20016,-89
2025-08-21 20:21:00,42.85,39.65,16.80,99.90,1056991,27,20012,-90
2025-08-21 20:21:34,42.92,39.50,16.90,99.90,1056987,27,20500,-90
2025-08-21 20:22:14,42.83,39.42,16.90,99.90,1060116,27,20293,-89
2025-08-21 20:22:56,42.40,39.10,16.90,99.90,1066558,27,20008,-88
2025-08-21 20:23:33,43.22,39.95,16.90,99.90,1064588,27,20022,-89
2025-08-21 20:24:06,42.78,39.58,16.80,99.90,1055884,27,20570,-89
2025-08-21 20:24:37,44.05,40.65,16.80,99.90,1054078,27,20005,-89
2025-08-21 20:25:09,42.88,39.58,16.80,99.90,1058639,27,20001,-89
2025-08-21 20:25:59,41.88,38.60,16.80,99.90,1053607,27,20010,-89
2025-08-21 20:26:47,41.00,37.83,16.90,99.90,1054764,27,20005,-90
2025-08-21 20:27:24,41.70,38.42,16.90,99.90,1063190,27,20008,-91
2025-08-21 20:27:55,42.72,39.33,16.90,99.90,1059200,27,20072,-92
2025-08-21 20:28:26,40.72,37.63,16.90,99.90,1052259,27,20006,-91
2025-08-21 20:29:06,41.03,37.92,16.80,99.90,1052022,27,20010,-90
2025-08-21 20:30:37,41.65,38.45,16.80,99.90,1044124,27,20030,-90
2025-08-21 20:31:12,41.40,38.20,16.80,99.90,1053235,28,20012,-89
2025-08-21 20:31:44,42.80,39.28,16.80,99.90,1055264,27,20005,-90
2025-08-21 20:32:15,43.45,39.38,16.80,99.90,1065682,27,20020,-90
2025-08-21 20:32:52,42.53,39.03,16.90,99.90,1065496,27,20015,-90
2025-08-21 20:33:26,42.05,38.85,16.90,99.90,1058604,27,20337,-90
2025-08-21 20:33:57,41.10,38.00,16.80,99.90,1058007,27,20453,-89
2025-08-21 20:34:29,42.80,39.30,16.80,99.90,1053832,27,20021,-92
2025-08-21 20:35:00,39.83,36.83,16.90,99.90,1058580,27,20021,-90
2025-08-21 20:35:39,41.63,38.53,16.90,99.90,1052689,27,20009,-90
2025-08-21 20:36:15,40.53,37.53,16.90,99.90,1045662,28,20006,-89
2025-08-21 20:36:48,41.20,38.10,16.90,99.90,1052388,28,20013,-89
2025-08-21 20:37:19,41.10,38.00,16.90,99.90,1045378,28,20018,-89
2025-08-21 20:37:50,40.35,37.35,16.90,99.90,1047684,27,20007,-89
2025-08-21 20:38:22,40.97,37.88,16.90,99.90,1050567,27,20020,-90
2025-08-21 20:38:56,40.38,37.33,16.90,99.90,1059090,27,20005,-89
2025-08-21 20:39:26,40.72,37.72,16.90,99.90,1062698,27,20008,-90
2025-08-21 20:39:59,42.80,38.25,16.90,99.90,1065450,27,20500,-90
2025-08-21 20:40:30,41.35,38.25,16.90,99.90,1065420,27,20482,-91
2025-08-21 20:41:05,42.72,39.53,16.90,99.90,1065557,27,20012,-90
2025-08-21 20:41:37,41.28,38.17,16.90,99.90,1062510,27,20005,-90
2025-08-21 20:42:11,41.88,38.78,16.90,99.90,1059494,27,20017,-90
2025-08-21 20:42:44,39.80,36.80,16.90,99.90,1049245,27,20020,-90
2025-08-21 20:43:19,41.38,38.28,16.90,99.90,1050428,27,20641,-89
2025-08-21 20:43:53,40.30,37.30,16.90,99.90,1051909,28,20541,-89
2025-08-21 20:44:28,39.17,36.28,17.00,99.90,1054811,27,20014,-90
2025-08-21 20:45:01,40.20,37.20,16.90,99.90,1055952,27,20590,-90
2025-08-21 20:45:34,39.42,36.53,16.90,99.90,1057165,27,20074,-90
2025-08-21 20:46:07,39.55,36.65,16.90,99.90,1065224,27,20106,-89
2025-08-21 20:46:40,39.75,36.78,16.90,99.90,1056484,27,20009,-89
2025-08-21 20:47:11,38.83,35.92,16.90,99.90,1052146,27,20014,-89
2025-08-21 20:47:44,38.97,35.92,17.00,99.90,1052672,27,20006,-89
2025-08-21 20:48:18,39.47,36.58,17.00,99.90,1050827,27,20037,-90
2025-08-21 20:48:51,37.95,35.15,16.90,99.90,1056449,27,20020,-90
2025-08-21 20:49:23,40.47,37.38,17.00,99.90,1058795,27,20012,-89
2025-08-21 20:49:54,38.08,35.28,17.00,99.90,1051997,27,20175,-90
2025-08-21 20:50:25,38.35,35.55,17.00,99.90,1058388,27,20005,-89
2025-08-21 20:50:58,38.08,35.17,17.00,99.90,1065735,27,20027,-88
2025-08-21 20:51:29,39.22,36.33,16.90,99.90,1065207,27,20430,-90
2025-08-21 20:52:12,37.70,34.90,17.00,99.90,1055753,27,20054,-89
2025-08-21 20:52:49,38.25,35.45,17.00,99.90,1058991,27,20084,-90
2025-08-21 20:53:20,38.25,35.45,17.00,99.90,1048983,27,20006,-90
2025-08-21 20:53:56,38.58,35.78,16.90,99.90,1049976,28,20006,-89
2025-08-21 20:54:27,39.55,36.55,16.90,99.90,1045575,27,20021,-89
2025-08-21 20:54:59,38.63,35.83,16.90,99.90,1046267,27,20081,-90
2025-08-21 20:55:32,38.97,36.00,16.90,99.90,1040498,28,20021,-91
2025-08-21 20:56:09,38.65,35.85,16.90,99.90,1046489,28,20003,-90
2025-08-21 20:56:40,37.20,34.50,16.90,99.90,1048882,27,20528,-88
2025-08-21 20:57:14,38.38,35.58,16.90,99.90,1052136,28,20055,-90
2025-08-21 20:57:49,38.20,35.40,16.90,99.90,1051835,27,20010,-90
2025-08-21 20:58:22,37.22,34.47,16.80,99.90,1042925,28,20018,-89
2025-08-21 20:58:55,38.63,35.03,16.90,99.90,1041722,28,20017,-90
2025-08-21 20:59:28,37.33,34.53,16.90,99.90,1045305,28,20006,-90
2025-08-21 20:59:59,37.47,34.78,16.90,99.90,1044704,28,20028,-89
2025-08-21 21:00:38,37.85,35.05,16.90,99.90,1051108,27,20010,-89
2025-08-21 21:01:09,37.13,34.42,16.80,99.90,1058699,27,20020,-90
2025-08-21 21:01:57,37.50,34.80,16.80,99.90,1057589,27,20020,-89
2025-08-21 21:02:30,36.88,34.25,16.80,99.90,1059359,27,20009,-89
2025-08-21 21:03:03,36.88,33.75,16.90,99.90,1049248,27,20006,-89
2025-08-21 21:03:36,37.88,35.08,16.90,99.90,1049475,27,20016,-90
2025-08-21 21:04:10,36.70,34.10,16.90,99.90,1045538,28,20283,-91
2025-08-21 21:05:17,36.05,33.45,16.90,99.90,1046781,27,20018,-91
2025-08-21 21:05:52,35.28,32.78,16.90,99.90,1054054,27,20021,-89
2025-08-21 21:06:38,36.38,33.78,16.80,99.90,1051631,28,20499,-89
2025-08-21 21:07:35,35.72,33.17,16.90,99.90,1043245,28,20011,-89
2025-08-21 21:08:26,35.30,32.70,16.80,99.90,1041721,28,20090,-91
2025-08-21 21:09:02,33.00,30.70,16.90,99.90,1048952,27,20064,-89
2025-08-21 21:09:44,32.42,30.17,16.90,99.90,1049747,27,20013,-90
2025-08-21 21:10:21,32.80,30.50,16.90,99.90,1052107,27,20654,-89
2025-08-21 21:10:53,31.13,28.92,16.90,99.90,1050316,28,20603,-89
2025-08-21 21:11:31,30.52,28.42,16.80,99.90,1049790,27,20082,-89
2025-08-21 21:12:13,29.70,27.70,16.80,99.90,1051775,27,20462,-89
2025-08-21 21:12:45,31.83,28.58,16.90,99.90,1050002,28,20146,-89
2025-08-21 21:13:18,28.00,26.10,16.90,99.90,1052296,28,20051,-89
2025-08-21 21:13:52,27.50,25.70,16.90,99.90,1049378,27,20066,-89
2025-08-21 21:14:24,26.92,25.13,16.90,99.90,1053771,27,20102,-89
2025-08-21 21:14:55,25.98,24.27,16.90,99.90,1055626,27,20011,-89
2025-08-21 21:15:26,25.90,24.20,16.90,99.90,1049983,27,20002,-90
2025-08-21 21:16:05,24.10,22.50,16.90,99.90,1051983,28,20014,-90
2025-08-21 21:16:38,24.35,22.75,16.90,99.90,1047302,28,20453,-90
2025-08-21 21:17:10,23.80,22.27,16.90,99.90,1054632,27,20065,-89
2025-08-21 21:17:46,23.88,22.27,16.90,99.90,1059004,27,20001,-89
2025-08-21 21:18:23,22.38,20.98,17.00,99.90,1055724,27,20019,-89
2025-08-21 21:18:58,22.70,21.20,17.00,99.90,1058161,27,20497,-91
2025-08-21 21:19:29,22.25,20.85,16.90,99.90,1052158,27,20017,-90
2025-08-21 21:20:03,21.50,20.10,16.90,99.90,1051800,28,20565,-89
2025-08-21 21:20:37,21.60,19.95,17.00,99.90,1052191,28,20116,-89
2025-08-21 21:21:11,21.98,20.52,17.00,99.90,1046659,28,20440,-88
2025-08-21 21:21:42,21.55,20.15,17.00,99.90,1045554,28,20007,-90
2025-08-21 21:22:14,21.30,19.80,16.90,99.90,1044929,28,20109,-88
2025-08-21 21:22:44,20.60,19.30,17.00,99.90,1046817,28,20478,-89
2025-08-21 21:23:15,21.13,19.73,17.00,99.90,1042700,28,20022,-89
2025-08-21 21:23:49,20.73,19.42,17.00,99.90,1042402,28,20043,-89
2025-08-21 21:24:23,20.55,19.25,17.00,99.90,1042201,28,20015,-89
2025-08-21 21:24:54,20.98,19.67,17.00,99.90,1044586,28,20030,-88
2025-08-21 21:25:27,21.25,19.85,17.00,99.90,1056576,27,20002,-89
2025-08-21 21:25:59,21.00,19.60,17.00,99.90,1059088,27,20498,-89
2025-08-21 21:26:32,20.70,19.40,17.00,99.90,1052908,27,20528,-90
2025-08-21 21:27:06,20.33,19.02,17.00,99.90,1064783,27,20531,-90
2025-08-21 21:27:38,20.50,19.20,17.00,99.90,1062859,27,20671,-89
2025-08-21 21:28:08,20.92,19.60,17.10,99.90,1062983,27,20013,-89
2025-08-21 21:28:41,28.60,19.50,17.10,99.90,1065473,27,20554,-89
2025-08-21 21:29:14,20.20,18.90,17.00,99.90,1058032,27,20010,-88
2025-08-21 21:30:25,20.83,19.42,17.00,99.90,1043318,27,20105,-89
2025-08-21 21:30:58,20.00,18.70,17.00,99.90,1061445,27,20028,-87
2025-08-21 21:31:30,21.10,19.70,17.10,99.90,1058795,27,20328,-90
2025-08-21 21:32:02,22.23,20.45,17.10,99.90,1051922,28,20006,-90
2025-08-21 21:32:36,20.10,18.80,17.10,99.90,1045248,28,20006,-90
2025-08-21 21:33:09,20.38,19.05,17.10,99.90,1039891,28,20011,-89
2025-08-21 21:33:42,21.27,19.73,17.10,99.90,1052739,27,20019,-91
2025-08-21 21:34:21,19.88,18.58,17.10,99.90,1054635,27,20573,-90
2025-08-21 21:34:57,20.55,19.25,17.10,99.90,1057052,27,20092,-89
2025-08-21 21:35:29,20.48,19.17,17.10,99.90,1065461,27,20017,-89
2025-08-21 21:36:02,19.38,18.17,17.10,99.90,1062085,27,20000,-90
2025-08-21 21:36:33,21.00,19.40,17.10,99.90,1058895,27,20013,-92
2025-08-21 21:37:06,20.58,19.27,17.10,99.90,1056797,27,20016,-89
2025-08-21 21:37:39,19.98,18.67,17.10,99.90,1058791,27,20330,-90
2025-08-21 21:38:13,20.05,18.80,17.10,99.90,1063343,27,20408,-88
2025-08-21 21:38:59,19.33,18.13,17.10,99.90,1065221,27,20016,-89
2025-08-21 21:39:31,20.52,19.17,17.10,99.90,1062614,27,20064,-88
2025-08-21 21:40:03,20.10,18.80,17.10,99.90,1058966,27,20012,-88
2025-08-21 21:40:34,20.55,19.15,17.10,99.90,1051517,28,20569,-89
2025-08-21 21:41:07,20.02,18.63,17.10,99.90,1052352,28,20172,-89
2025-08-21 21:41:39,20.40,19.10,17.10,99.90,1046487,28,20079,-89
2025-08-21 21:42:18,18.95,17.75,17.10,99.90,1050435,27,20083,-88
2025-08-21 21:42:54,19.25,18.05,17.10,99.90,1055546,27,20005,-88
2025-08-21 21:43:26,19.80,18.55,17.10,99.90,1055563,27,20021,-89
2025-08-21 21:43:57,19.40,18.17,17.10,99.90,1059002,27,20009,-89
2025-08-21 21:44:28,20.33,18.83,17.10,99.90,1054270,27,20006,-89
2025-08-21 21:45:01,19.85,18.55,17.00,99.90,1046748,27,20458,-89
2025-08-21 21:45:34,19.40,18.20,17.00,99.90,1049847,27,21078,-90
2025-08-21 21:46:07,19.58,18.17,17.00,99.90,1053335,27,20133,-88
2025-08-21 21:46:38,19.55,18.35,17.00,99.90,1059157,27,20393,-90
2025-08-21 21:47:09,19.75,18.45,17.00,99.90,1059163,27,20012,-90
2025-08-21 21:47:42,20.42,19.13,17.00,99.90,1065377,27,20065,-90
2025-08-21 21:48:14,18.92,17.73,17.00,99.90,1055961,27,20009,-90
2025-08-21 21:48:47,20.75,19.20,17.00,99.90,1045655,28,20072,-90
2025-08-21 21:49:20,20.08,18.77,17.00,99.90,1051627,28,20005,-88
2025-08-21 21:49:51,20.00,18.60,17.00,99.90,1044861,28,20593,-89
2025-08-21 21:50:24,19.15,17.95,16.90,99.90,1053075,27,20002,-89
2025-08-21 21:50:56,21.15,19.25,16.90,99.90,1058693,27,20015,-89
2025-08-21 21:51:28,20.40,19.00,16.90,99.90,1058936,27,20013,-90
2025-08-21 21:52:02,19.60,18.40,16.90,99.90,1055930,27,20026,-89
2025-08-21 21:52:33,21.00,19.50,16.90,99.90,1051810,28,20017,-89
2025-08-21 21:53:04,20.25,18.95,16.90,99.90,1052477,27,20017,-89
2025-08-21 21:53:36,20.10,18.80,17.00,99.90,1056738,27,20415,-90
2025-08-21 21:54:08,20.02,18.77,16.90,99.90,1058923,27,20468,-88
2025-08-21 21:54:43,20.58,19.17,17.00,99.90,1055198,27,20019,-88
2025-08-21 21:55:19,20.67,19.38,17.00,99.90,1059466,27,20023,-88
2025-08-21 21:55:50,20.88,19.48,17.00,99.90,1059577,27,20002,-88
2025-08-21 21:56:21,20.20,18.90,17.00,99.90,1059137,27,20013,-88
2025-08-21 21:56:52,20.40,19.10,17.00,99.90,1059599,27,20430,-87
2025-08-21 21:57:23,20.58,19.27,17.00,99.90,1056971,27,20053,-87
2025-08-21 21:57:55,20.33,19.02,17.00,99.90,1065957,27,20061,-87
2025-08-21 21:58:27,20.90,19.50,17.00,99.90,1065926,27,20113,-88
2025-08-21 21:58:59,20.50,19.20,17.00,99.90,1059203,27,20006,-87
2025-08-21 21:59:36,20.95,19.58,17.00,99.90,1052173,27,20013,-87
2025-08-21 22:00:16,20.83,19.42,17.00,99.90,1046141,28,20513,-89
2025-08-21 22:00:52,21.02,19.65,17.00,99.90,1050204,28,20039,-88
2025-08-21 22:01:31,21.27,19.70,17.10,99.90,1049727,27,20415,-87
2025-08-21 22:02:16,21.20,19.80,17.10,99.90,1058168,27,20020,-88
2025-08-21 22:02:50,21.30,19.90,17.10,99.90,1059552,27,20019,-87
2025-08-21 22:03:27,21.40,20.00,17.00,99.90,1056376,27,20465,-87
2025-08-21 22:04:14,21.15,19.83,17.00,99.90,1052119,27,20006,-88
2025-08-21 22:05:13,20.95,19.65,17.00,99.90,1047476,27,20072,-88
2025-08-21 22:05:45,20.88,19.58,17.00,99.90,1055780,27,20005,-88
2025-08-21 22:06:25,21.20,19.80,17.10,99.90,1049597,27,20331,-89
2025-08-21 22:06:58,20.77,19.48,17.10,99.90,1052568,27,20518,-89
2025-08-21 22:07:38,21.50,20.10,17.10,99.90,1056025,27,20468,-88
2025-08-21 22:08:10,21.80,20.40,17.10,99.90,1059538,27,20406,-90
2025-08-21 22:08:41,21.70,20.30,17.10,99.90,1059236,27,20009,-89
2025-08-21 22:09:17,21.92,20.52,17.10,99.90,1057177,27,20024,-89
2025-08-21 22:09:50,22.67,21.20,17.10,99.90,1059744,27,20008,-90
2025-08-21 22:10:25,22.40,20.98,17.10,99.90,1060095,27,20017,-89
2025-08-21 22:11:03,23.55,21.60,17.00,99.90,1059323,27,20022,-89
2025-08-21 22:12:07,22.73,21.23,17.00,99.90,1056709,27,20182,-88
2025-08-21 22:12:40,23.38,21.88,17.00,99.90,1053943,27,20373,-89
2025-08-21 22:13:14,23.38,21.88,17.00,99.90,1059335,27,20001,-89
2025-08-21 22:13:46,23.30,21.80,16.90,99.90,1059480,27,20338,-90
2025-08-21 22:14:22,23.40,21.88,17.00,99.90,1059465,27,20376,-89
2025-08-21 22:14:53,35.42,23.08,16.90,99.90,1059574,27,20016,-90
2025-08-21 22:15:37,23.40,21.90,16.90,99.90,1058098,27,20021,-88
2025-08-21 22:16:18,26.25,23.55,16.90,99.90,1061680,27,20106,-89
2025-08-21 22:16:51,24.17,22.58,16.90,99.90,1067482,27,20009,-88
2025-08-21 22:17:22,24.70,23.10,16.90,99.90,1068320,27,20016,-89
2025-08-21 22:17:55,24.20,22.60,16.90,99.90,1064299,27,20023,-89
2025-08-21 22:18:28,24.38,22.77,16.90,99.90,1063952,27,20017,-89
2025-08-21 22:19:03,24.67,23.08,16.80,99.90,1064414,27,20073,-89
2025-08-21 22:19:56,25.08,23.38,16.80,99.90,1060324,27,20024,-89
2025-08-21 22:20:27,24.55,22.95,16.80,99.90,1060218,27,20009,-89
2025-08-21 22:21:22,24.05,22.52,16.80,99.90,1059927,27,20020,-90
2025-08-21 22:22:03,23.02,21.52,16.90,99.90,1051808,27,20005,-89
2025-08-21 22:22:45,22.90,21.40,16.90,99.90,1061002,27,20108,-89
2025-08-21 22:23:19,23.88,22.23,16.90,99.90,1054420,27,20009,-89
2025-08-21 22:23:56,23.23,21.73,16.90,99.90,1046190,28,20022,-89
2025-08-21 22:24:28,23.05,21.55,17.00,99.90,1043930,28,20009,-90
2025-08-21 22:25:01,23.30,21.80,17.00,99.90,1045870,27,20125,-89
2025-08-21 22:25:34,22.73,21.33,17.00,99.90,1050303,27,20524,-90
2025-08-21 22:26:05,23.30,21.80,17.00,99.90,1059028,27,20009,-89
2025-08-21 22:26:35,23.40,21.90,17.00,99.90,1059070,27,20072,-89
2025-08-21 22:27:19,23.50,22.00,17.00,99.90,1058681,27,20016,-89
2025-08-21 22:27:54,23.67,22.13,16.90,99.90,1051167,27,20446,-90
2025-08-21 22:28:33,25.17,23.20,16.90,99.90,1054053,27,20094,-90
2025-08-21 22:29:14,22.85,21.35,17.00,99.90,1059177,27,20049,-89
2025-08-21 22:30:42,22.77,21.35,17.00,99.90,1030584,27,20327,-91
2025-08-21 22:31:23,22.52,21.13,17.10,99.90,1036906,28,20007,-89
2025-08-21 22:32:00,22.75,21.25,17.10,99.90,1042896,28,20007,-90
2025-08-21 22:32:44,23.30,21.70,17.10,99.90,1041117,28,20022,-89
2025-08-21 22:33:21,22.70,21.25,17.10,99.90,1037476,28,20074,-89
2025-08-21 22:33:54,23.67,22.13,17.10,99.90,1044842,27,20097,-89
2025-08-21 22:34:32,23.65,21.88,17.00,99.90,1053421,27,20396,-89
2025-08-21 22:35:10,24.20,22.60,16.90,99.90,1059160,27,20294,-89
2025-08-21 22:35:42,23.80,22.20,16.90,99.90,1056436,27,20013,-89
2025-08-21 22:36:12,22.77,21.27,17.00,99.90,1045317,28,20011,-90
2025-08-21 22:36:44,23.73,22.15,17.00,99.90,1044792,28,20018,-89
2025-08-21 22:37:19,23.17,21.55,17.00,99.90,1046024,28,20281,-88
2025-08-21 22:37:51,21.70,20.30,17.00,99.90,1046420,27,20010,-89
2025-08-21 22:38:28,23.00,21.50,17.00,99.90,1059478,27,20005,-89
2025-08-21 22:39:22,22.70,21.17,17.00,99.90,1071174,27,20011,-89
2025-08-21 22:39:57,23.05,21.55,17.00,99.90,1052783,27,20024,-88
2025-08-21 22:40:40,22.83,21.30,17.10,99.90,1059152,27,20155,-89
2025-08-21 22:41:16,22.40,21.00,17.10,99.90,1056446,27,20013,-89
2025-08-21 22:41:50,23.02,21.42,17.10,99.90,1064363,27,20012,-89
2025-08-21 22:42:34,23.05,21.55,17.10,99.90,1055672,27,20009,-89
2025-08-21 22:43:06,23.27,21.50,17.10,99.90,1052958,27,20320,-89
2025-08-21 22:43:40,23.08,21.52,17.10,99.90,1052262,28,20010,-88
2025-08-21 22:44:14,22.25,20.85,17.10,99.90,1056037,27,20021,-88
2025-08-21 22:45:00,24.88,23.08,17.10,99.90,1056489,27,20081,-88
2025-08-21 22:45:40,23.45,21.85,17.10,99.90,1054869,27,20016,-89
2025-08-21 22:46:13,23.80,22.25,17.00,99.90,1051179,27,20006,-89
2025-08-21 22:46:45,23.33,21.83,17.00,99.90,1052341,27,20006,-88
2025-08-21 22:47:18,23.60,22.10,17.10,99.90,1048726,27,20006,-89
2025-08-21 22:47:50,23.35,21.85,17.00,99.90,1052534,27,20127,-89
2025-08-21 22:48:27,23.38,21.85,17.00,99.90,1051856,27,20013,-89
2025-08-21 22:48:58,23.48,21.85,16.90,99.90,1058942,27,20005,-88
2025-08-21 22:49:31,23.52,22.02,16.90,99.90,1063787,27,20000,-89
2025-08-21 22:50:03,23.50,22.00,17.00,99.90,1065514,27,20008,-89
2025-08-21 22:50:36,24.42,22.83,17.00,99.90,1056148,27,20023,-89
2025-08-21 22:51:16,25.20,23.52,17.00,99.90,1059101,27,20005,-88
2025-08-21 22:51:51,25.30,23.60,17.00,99.90,1056878,27,20006,-89
2025-08-21 22:52:22,24.33,22.73,17.00,99.90,1053141,27,20090,-88
2025-08-21 22:52:54,24.60,22.90,17.00,99.90,1059325,27,20520,-88
2025-08-21 22:53:25,24.88,23.17,17.00,99.90,1051965,28,21223,-88
2025-08-21 22:53:59,24.58,22.98,17.00,99.90,1046705,28,20420,-89
2025-08-21 22:54:34,25.02,23.42,17.10,99.90,1041524,28,20017,-89
2025-08-21 22:55:09,25.30,23.58,17.10,99.90,1032913,28,20014,-89
2025-08-21 22:55:40,23.77,22.27,17.10,99.90,1052363,27,20017,-89
2025-08-21 22:56:16,24.08,22.48,17.10,99.90,1061713,27,20005,-88
2025-08-21 22:56:50,23.98,22.45,17.10,99.90,1065761,27,20008,-88
2025-08-21 22:57:24,23.63,22.13,17.10,99.90,1061326,27,20015,-89
2025-08-21 22:58:00,23.05,21.55,17.10,99.90,1059452,27,20348,-89
2025-08-21 22:58:33,22.10,20.70,17.10,99.90,1058804,27,20022,-88
2025-08-21 22:59:10,22.77,21.27,17.10,99.90,1050109,27,20022,-88
2025-08-21 22:59:41,22.40,21.00,17.10,99.90,1052413,27,20445,-88
2025-08-21 23:00:23,22.13,20.45,17.10,99.90,1048234,28,20643,-88
2025-08-21 23:00:55,23.42,21.83,17.10,99.90,1056773,27,20488,-88
2025-08-21 23:01:27,22.63,21.20,17.10,99.90,1055991,27,20541,-88
2025-08-21 23:02:00,22.98,21.48,17.10,99.90,1059258,27,20033,-89
2025-08-21 23:02:33,22.95,21.45,17.10,99.90,1065637,27,20001,-88
2025-08-21 23:03:14,23.00,21.50,17.10,99.90,1066316,27,20492,-89
2025-08-21 23:04:34,22.90,21.40,17.00,99.90,1061086,27,20013,-89
2025-08-21 23:05:16,22.83,21.33,17.00,99.90,1029870,28,20007,-89
2025-08-21 23:05:49,23.10,21.60,17.00,99.90,1032949,28,20011,-89
2025-08-21 23:06:21,22.85,21.35,17.00,99.90,1024455,28,20023,-89
2025-08-21 23:06:53,23.23,21.70,17.00,99.90,1035908,27,20564,-89
2025-08-21 23:07:29,22.92,21.42,17.00,99.90,1068443,27,20000,-89
2025-08-21 23:08:01,23.58,22.08,16.90,99.90,1050164,27,19998,-88
2025-08-21 23:08:35,23.80,22.25,16.90,99.90,1059510,27,20888,-88
2025-08-21 23:09:09,24.52,22.92,17.00,99.90,1056678,27,20695,-88
2025-08-21 23:09:42,25.00,23.30,16.90,99.90,1059215,27,20453,-88
2025-08-21 23:10:40,25.38,23.67,16.90,99.90,1058400,27,20005,-87
2025-08-21 23:11:14,24.42,22.83,16.90,99.90,1059214,27,20411,-88
2025-08-21 23:11:53,25.30,23.60,16.90,99.90,1062791,27,20004,-88
2025-08-21 23:12:26,25.42,23.65,16.90,99.90,1056631,27,20005,-88
2025-08-21 23:12:58,26.50,24.73,16.90,99.90,1057215,27,20497,-88
2025-08-21 23:13:32,28.35,25.25,16.90,99.90,1059346,27,20510,-88
2025-08-21 23:14:12,25.88,24.17,16.90,99.90,1056333,27,20020,-89
2025-08-21 23:14:53,24.80,23.20,16.90,99.90,1057241,27,20005,-91
2025-08-21 23:15:25,26.63,24.33,16.80,99.90,1056925,27,20035,-88
2025-08-21 23:16:01,23.55,22.05,16.80,99.90,1065828,27,20008,-88
2025-08-21 23:16:32,23.67,22.17,16.80,99.90,1065207,27,20010,-90
2025-08-21 23:17:27,23.95,22.40,16.80,99.90,1056596,27,20021,-90
2025-08-21 23:17:59,23.52,21.80,16.80,99.90,1058536,27,20483,-88
2025-08-21 23:18:31,23.10,21.60,16.80,99.90,1052622,27,20556,-89
2025-08-21 23:19:04,23.33,21.80,16.80,99.90,1057926,27,20017,-90
2025-08-21 23:19:40,22.55,21.13,16.70,99.90,1059472,27,20054,-89
2025-08-21 23:20:11,22.35,20.95,16.70,99.90,1058518,27,20081,-85
2025-08-21 23:21:01,22.95,21.45,16.80,99.90,1058442,27,20536,-90
2025-08-21 23:21:36,23.63,22.13,16.80,99.90,1056386,27,20005,-89
2025-08-21 23:22:12,22.77,21.27,16.70,99.90,1059052,27,20015,-89
2025-08-21 23:22:43,23.08,21.55,16.80,99.90,1056939,27,20454,-89
2025-08-21 23:23:16,22.83,21.35,16.70,99.90,1055656,27,20009,-90
2025-08-21 23:23:48,22.55,21.15,16.70,99.90,1046594,27,20562,-88
2025-08-21 23:24:19,22.95,21.45,16.80,99.90,1053263,27,20077,-87
2025-08-21 23:24:55,23.60,22.05,16.80,99.90,1056296,27,20555,-89
2025-08-21 23:25:36,24.10,22.50,16.80,99.90,1059192,27,20487,-88
2025-08-21 23:26:19,23.65,22.15,16.80,99.90,1059266,27,20457,-88
2025-08-21 23:26:52,24.00,22.30,16.80,99.90,1058526,27,20338,-88
2025-08-21 23:27:24,24.05,22.48,16.80,99.90,1062853,27,20015,-88
2025-08-21 23:27:56,24.20,22.60,16.80,99.90,1058716,27,20009,-88
2025-08-21 23:28:31,24.60,22.80,16.80,99.90,1056818,27,20009,-88
2025-08-21 23:30:27,25.02,23.42,16.80,99.90,1033653,27,20387,-89
2025-08-21 23:31:38,24.85,23.25,16.70,99.90,1059892,27,20033,-90
2025-08-21 23:32:15,25.45,23.75,16.70,99.90,1064943,27,20580,-88
2025-08-21 23:32:52,25.35,23.73,16.70,99.90,1065755,27,20471,-89
2025-08-21 23:33:32,24.85,23.25,16.80,99.90,1063123,27,20507,-90
2025-08-21 23:34:07,25.17,23.55,16.70,99.90,1062847,27,20141,-89
2025-08-21 23:34:42,25.17,23.58,16.80,99.90,1056831,27,20493,-89
2025-08-21 23:35:14,25.60,23.90,16.70,99.90,1057416,27,20444,-89
2025-08-21 23:35:55,25.33,23.63,16.70,99.90,1056867,27,20006,-89
2025-08-21 23:36:54,25.75,24.05,16.70,99.90,1056994,27,20005,-87
2025-08-21 23:37:37,26.05,24.13,16.70,99.90,1053798,27,20726,-89
2025-08-21 23:38:08,24.35,22.75,16.70,99.90,1056484,27,20012,-88
2025-08-21 23:38:44,24.13,22.52,16.70,99.90,1059163,27,20005,-88
2025-08-21 23:39:21,23.63,22.13,16.60,99.90,1056700,27,20477,-89
2025-08-21 23:39:54,24.15,22.65,16.60,99.90,1065763,27,20019,-88
2025-08-21 23:40:30,24.40,22.80,16.60,99.90,1059976,27,20015,-89
2025-08-21 23:41:06,22.90,21.42,16.70,99.90,1065243,27,20187,-89
2025-08-21 23:41:52,23.20,21.70,16.70,99.90,1056715,27,20476,-89
2025-08-21 23:42:28,23.25,21.75,16.70,99.90,1056499,27,20020,-88
2025-08-21 23:43:10,23.00,21.50,16.70,99.90,1059999,27,20019,-88
2025-08-21 23:43:46,22.67,21.27,16.80,99.90,1049473,27,20013,-89
2025-08-21 23:44:24,22.85,21.35,16.80,99.90,1052197,27,20006,-87
2025-08-21 23:45:27,23.75,21.92,16.80,99.90,1052000,27,20369,-88
2025-08-21 23:45:59,25.38,23.13,16.80,99.90,1058725,27,20663,-88
2025-08-21 23:46:34,23.10,21.50,16.80,99.90,1051872,27,20009,-88
2025-08-21 23:47:09,22.70,21.20,16.80,99.90,1043502,28,20701,-88
2025-08-21 23:47:51,22.73,21.30,16.80,99.90,1048199,28,20491,-88
2025-08-21 23:48:51,22.52,21.02,16.80,99.90,1054590,27,20016,-88
2025-08-21 23:49:44,22.00,20.60,16.80,99.90,1061146,27,20381,-88
2025-08-21 23:50:19,22.65,21.15,16.80,99.90,1058596,27,20009,-88
2025-08-21 23:50:51,22.45,21.05,16.80,99.90,1045518,28,20002,-89
2025-08-21 23:51:25,21.92,20.52,16.80,99.90,1043485,28,20014,-90
2025-08-21 23:52:02,23.13,20.98,16.80,99.90,1045197,28,20017,-88
2025-08-21 23:53:06,22.83,21.27,16.80,99.90,1041822,28,20892,-88
2025-08-21 23:53:39,22.83,21.33,16.80,99.90,1030566,28,20023,-89
2025-08-21 23:54:13,23.30,21.70,16.80,99.90,1050536,27,20385,-88
2025-08-21 23:55:05,23.40,21.90,16.80,99.90,1058768,27,20001,-88
2025-08-21 23:55:42,22.90,21.40,16.80,99.90,1052561,27,20006,-89
2025-08-21 23:56:17,22.55,21.13,16.90,99.90,1056160,27,20023,-89
2025-08-21 23:56:49,22.55,21.15,16.90,99.90,1051889,28,20002,-88
2025-08-21 23:57:27,23.10,21.60,16.90,99.90,1043385,28,20033,-88
2025-08-21 23:58:10,23.48,21.90,16.90,99.90,1045489,28,20527,-89
2025-08-21 23:58:48,24.38,22.67,16.90,99.90,1037363,28,20022,-89
2025-08-21 23:59:24,23.10,21.60,16.90,99.90,1051042,28,20351,-89
2025-08-21 23:59:57,23.17,21.67,16.80,99.90,1052241,27,20017,-89