2025-08-21 00:00:13,19.70,19.70,19.70,99.90,1024353,28,20307,-70
2025-08-21 00:00:43,19.70,19.70,19.70,99.90,1023986,29,19987,-70
2025-08-21 00:01:14,19.70,19.70,19.70,99.90,1024649,28,19936,-70
2025-08-21 00:01:44,19.70,19.70,19.70,99.90,1030608,28,20433,-70
2025-08-21 00:02:15,19.70,19.70,19.70,99.90,1030822,28,20539,-70
2025-08-21 00:02:46,19.70,19.70,19.70,99.90,1030771,28,19943,-69
2025-08-21 00:03:17,19.70,19.70,19.70,99.90,1024434,29,20173,-70
2025-08-21 00:03:47,19.70,19.70,19.70,99.90,1024464,29,19944,-70
2025-08-21 00:04:18,19.70,19.70,19.70,99.90,1024589,29,19944,-70
2025-08-21 00:04:48,19.70,19.70,19.70,99.90,1024644,28,19936,-70
2025-08-21 00:05:19,19.70,19.70,19.70,99.90,1030821,28,20031,-70
2025-08-21 00:05:50,19.70,19.70,19.70,99.90,1023847,29,20384,-70
2025-08-21 00:06:20,19.70,19.70,19.70,99.90,1019609,29,19936,-70
2025-08-21 00:06:51,19.70,19.70,19.70,99.90,1018011,29,20083,-70
2025-08-21 00:07:21,19.70,19.70,19.70,99.90,1018447,29,19944,-70
2025-08-21 00:07:52,19.70,19.70,19.70,99.90,1018237,29,19944,-70
2025-08-21 00:08:22,19.70,19.70,19.70,99.90,1018289,29,19948,-72
2025-08-21 00:08:53,19.70,19.70,19.70,99.90,1018526,29,20277,-70
2025-08-21 00:09:23,19.70,19.70,19.70,99.90,1018447,29,19944,-69
2025-08-21 00:09:54,19.70,19.70,19.70,99.90,1017864,29,19970,-69
2025-08-21 00:10:25,19.70,19.70,19.70,99.90,1018440,29,19948,-69
2025-08-21 00:10:56,19.70,19.70,19.70,99.90,1018454,29,19937,-70
2025-08-21 00:11:26,19.70,19.70,19.70,99.90,1024478,29,19943,-70
2025-08-21 00:11:57,19.70,19.70,19.70,99.90,1024326,29,19960,-69
2025-08-21 00:12:27,19.70,19.70,19.70,99.90,1024585,29,19999,-70
2025-08-21 00:12:58,19.70,19.70,19.70,99.90,1018488,29,19940,-70
2025-08-21 00:13:29,19.70,19.70,19.70,99.90,1018405,29,19937,-70
2025-08-21 00:13:59,19.70,19.70,19.70,99.90,1018210,29,20455,-70
2025-08-21 00:14:30,19.70,19.70,19.70,99.90,1014332,29,19937,-69
2025-08-21 00:15:00,19.70,19.70,19.70,99.90,1024548,29,19944,-70
2025-08-21 00:15:31,19.70,19.70,19.70,99.90,1024547,29,20292,-70
2025-08-21 00:16:02,19.70,19.70,19.70,99.90,1024285,29,19968,-70
2025-08-21 00:16:32,19.70,19.70,19.70,99.90,1024621,28,19941,-70
2025-08-21 00:17:03,19.70,19.70,19.70,99.90,1024215,29,19995,-69
2025-08-21 00:17:33,19.70,19.70,19.70,99.90,1024675,29,19936,-70
2025-08-21 00:18:04,19.70,19.70,19.70,99.90,1024501,29,19942,-70
2025-08-21 00:18:34,19.70,19.70,19.70,99.90,1024580,29,20321,-69
2025-08-21 00:19:07,19.70,19.70,19.70,99.90,1024620,29,19943,-70
2025-08-21 00:19:37,19.70,19.70,19.70,99.90,1018199,29,20510,-70
2025-08-21 00:20:08,19.70,19.70,19.70,99.90,1018310,29,19937,-70
2025-08-21 00:20:38,19.70,19.70,19.70,99.90,1016822,29,20287,-70
2025-08-21 00:21:09,19.70,19.70,19.70,99.90,1018516,29,20015,-70
2025-08-21 00:21:39,19.70,19.70,19.70,99.90,1018438,29,19937,-70
2025-08-21 00:22:10,19.70,19.70,19.70,99.90,1023053,28,19973,-69
2025-08-21 00:22:40,19.70,19.70,19.70,99.90,1030615,28,19942,-70
2025-08-21 00:23:11,19.70,19.70,19.70,99.90,1030506,28,20374,-70
2025-08-21 00:23:41,19.70,19.70,19.70,99.90,1024710,29,20407,-70
2025-08-21 00:24:12,19.70,19.70,19.70,99.90,1024608,29,20306,-70
2025-08-21 00:24:44,19.70,19.70,19.70,99.90,1024518,29,19937,-70
2025-08-21 00:25:14,19.70,19.70,19.70,99.90,1024889,28,20018,-70
2025-08-21 00:25:45,19.70,19.70,19.70,99.90,1030726,28,20461,-70
2025-08-21 00:26:15,19.70,19.70,19.70,99.90,1030581,28,19942,-69
2025-08-21 00:26:46,19.70,19.70,19.70,99.90,1030225,28,19946,-69
2025-08-21 00:27:16,19.70,19.70,19.70,99.90,1030768,28,20376,-69
2025-08-21 00:27:47,19.70,19.70,19.70,99.90,1030801,28,19936,-70
2025-08-21 00:28:18,19.70,19.70,19.70,99.90,1030711,28,19936,-70
2025-08-21 00:28:49,19.70,19.70,19.70,99.90,1030559,28,19998,-70
2025-08-21 00:29:20,19.70,19.70,19.70,99.90,1030791,28,20008,-69
2025-08-21 00:29:50,19.70,19.70,19.70,99.90,1030710,28,19936,-70
2025-08-21 00:30:21,19.70,19.70,19.70,99.90,1030771,28,19946,-70
2025-08-21 00:30:51,19.70,19.70,19.70,99.90,1024269,29,20353,-69
2025-08-21 00:31:22,19.70,19.70,19.70,99.90,1024530,29,19943,-69
2025-08-21 00:31:53,19.70,19.70,19.70,99.90,1018518,29,19949,-70
2025-08-21 00:32:23,19.70,19.70,19.70,99.90,1018471,29,19968,-69
2025-08-21 00:32:54,19.70,19.70,19.70,99.90,1018284,29,19944,-69
2025-08-21 00:33:24,19.70,19.70,19.70,99.90,1018493,29,19949,-70
2025-08-21 00:33:55,19.70,19.70,19.70,99.90,1029604,28,20323,-70
2025-08-21 00:34:26,19.70,19.70,19.70,99.90,1024549,29,19947,-69
2025-08-21 00:34:57,19.70,19.70,19.70,99.90,1018233,28,20300,-70
2025-08-21 00:35:27,19.70,19.70,19.70,99.90,1012357,29,20341,-70
2025-08-21 00:35:58,19.70,19.70,19.70,99.90,1012470,29,19945,-69
2025-08-21 00:36:28,19.70,19.70,19.70,99.90,1018493,29,19966,-70
2025-08-21 00:36:59,19.70,19.70,19.70,99.90,1023977,28,20133,-69
2025-08-21 00:37:29,19.70,19.70,19.70,99.90,1030762,28,19943,-69
2025-08-21 00:38:00,19.60,19.60,19.60,99.90,1041161,28,19992,-69
2025-08-21 00:38:31,19.60,19.60,19.60,99.90,1043422,28,19938,-70
2025-08-21 00:39:01,19.60,19.60,19.60,99.90,1043244,28,19941,-70
2025-08-21 00:39:32,19.70,19.70,19.70,99.90,1043100,28,19938,-68
2025-08-21 00:40:02,19.70,19.70,19.70,99.90,1036867,28,19964,-70
2025-08-21 00:40:33,19.70,19.70,19.70,99.90,1037069,28,20383,-70
2025-08-21 00:41:04,19.70,19.70,19.70,99.90,1036924,28,19991,-70
2025-08-21 00:41:34,19.70,19.70,19.70,99.90,1031009,28,20004,-69
2025-08-21 00:42:06,19.70,19.70,19.70,99.90,1030766,28,19972,-70
2025-08-21 00:42:36,19.70,19.70,19.70,99.90,1030616,28,19935,-69
2025-08-21 00:43:07,19.70,19.70,19.70,99.90,1030639,28,19936,-70
2025-08-21 00:43:38,19.70,19.70,19.70,99.90,1030977,28,20075,-69
2025-08-21 00:44:08,19.70,19.70,19.70,99.90,1037214,28,20008,-70
2025-08-21 00:44:39,19.70,19.70,19.70,99.90,1043490,28,20390,-70
2025-08-21 00:45:10,19.70,19.70,19.70,99.90,1043258,28,19935,-70
2025-08-21 00:45:40,19.70,19.70,19.70,99.90,1043293,28,19985,-69
2025-08-21 00:46:11,19.70,19.70,19.70,99.90,1036548,28,19963,-69
2025-08-21 00:46:41,19.70,19.70,19.70,99.90,1036502,28,19939,-70
2025-08-21 00:47:12,19.70,19.70,19.70,99.90,1043062,28,19948,-70
2025-08-21 00:47:43,19.70,19.70,19.70,99.90,1043497,28,20271,-70
2025-08-21 00:48:13,19.70,19.70,19.70,99.90,1049848,28,19968,-70
2025-08-21 00:48:44,19.70,19.70,19.70,99.90,1049908,28,20310,-69
2025-08-21 00:49:15,19.70,19.70,19.70,99.90,1049721,28,19970,-69
2025-08-21 00:49:46,19.70,19.70,19.70,99.90,1048566,28,19942,-69
2025-08-21 00:50:17,19.70,19.70,19.70,99.90,1043538,28,20013,-69
2025-08-21 00:50:47,19.70,19.70,19.70,99.90,1049855,28,19941,-70
2025-08-21 00:51:18,19.70,19.70,19.70,99.90,1049722,28,19973,-70
2025-08-21 00:51:49,19.70,19.70,19.70,99.90,1049670,28,19934,-70
2025-08-21 00:52:19,19.70,19.70,19.70,99.90,1049617,28,19946,-70
2025-08-21 00:52:50,19.70,19.70,19.70,99.90,1043228,28,20399,-69
2025-08-21 00:53:21,19.70,19.70,19.70,99.90,1043358,28,19935,-70
2025-08-21 00:53:51,19.70,19.70,19.70,99.90,1043184,28,20496,-70
2025-08-21 00:54:22,19.70,19.70,19.70,99.90,1037079,28,19935,-69
2025-08-21 00:54:52,19.70,19.70,19.70,99.90,1036872,28,19997,-69
2025-08-21 00:55:23,19.80,19.80,19.80,99.90,1037023,28,19986,-70
2025-08-21 00:55:54,19.70,19.70,19.70,99.90,1036652,28,19935,-70
2025-08-21 00:56:25,19.80,19.80,19.80,99.90,1037229,28,19971,-70
2025-08-21 00:56:55,19.80,19.80,19.80,99.90,1036465,28,20322,-70
2025-08-21 00:57:26,19.80,19.80,19.80,99.90,1036994,28,19939,-70
2025-08-21 00:57:56,19.80,19.80,19.80,99.90,1038109,28,19951,-69
2025-08-21 00:58:27,19.80,19.80,19.80,99.90,1043386,28,19935,-70
2025-08-21 00:58:58,19.80,19.80,19.80,99.90,1049821,28,20395,-70
2025-08-21 00:59:28,19.80,19.80,19.80,99.90,1049824,28,20328,-69
2025-08-21 00:59:59,19.80,19.80,19.80,99.90,1049855,28,19941,-70
2025-08-21 01:00:30,19.80,19.80,19.80,99.90,1056401,28,20369,-70
2025-08-21 01:01:01,19.80,19.80,19.80,99.90,1056457,28,19934,-70
2025-08-21 01:01:33,19.80,19.80,19.80,99.90,1056382,28,19934,-70
2025-08-21 01:02:03,19.80,19.80,19.80,99.90,1062623,27,19952,-70
2025-08-21 01:02:34,19.80,19.80,19.80,99.90,1062846,27,19973,-69
2025-08-21 01:03:04,19.80,19.80,19.80,99.90,1062867,27,20370,-69
2025-08-21 01:03:35,19.80,19.80,19.80,99.90,1063041,27,20004,-69
2025-08-21 01:04:05,19.80,19.80,19.80,99.90,1062708,27,19945,-69
2025-08-21 01:04:36,19.80,19.80,19.80,99.90,1063006,27,19986,-70
2025-08-21 01:05:07,19.80,19.80,19.80,99.90,1062904,27,20429,-70
2025-08-21 01:05:39,19.80,19.80,19.80,99.90,1062933,27,20265,-70
2025-08-21 01:06:10,19.80,19.80,19.80,99.90,1062753,27,20503,-70
2025-08-21 01:06:42,19.80,19.80,19.80,99.90,1062501,27,19965,-70
2025-08-21 01:07:12,19.80,19.80,19.80,99.90,1062839,27,19939,-70
2025-08-21 01:07:43,19.80,19.80,19.80,99.90,1056211,28,20018,-70
2025-08-21 01:08:13,19.80,19.80,19.80,99.90,1056115,28,19933,-70
2025-08-21 01:08:44,19.80,19.80,19.80,99.90,1056316,28,19966,-70
2025-08-21 01:09:14,19.80,19.80,19.80,99.90,1056379,27,20505,-70
2025-08-21 01:09:45,19.80,19.80,19.80,99.90,1062945,27,19934,-70
2025-08-21 01:10:16,19.80,19.80,19.80,99.90,1062768,27,19941,-70
2025-08-21 01:10:47,19.80,19.80,19.80,99.90,1056269,28,20078,-70
2025-08-21 01:11:17,19.80,19.80,19.80,99.90,1056251,28,20362,-70
2025-08-21 01:11:48,19.80,19.80,19.80,99.90,1049779,28,19967,-70
2025-08-21 01:12:18,19.80,19.80,19.80,99.90,1050187,28,19988,-70
2025-08-21 01:12:49,19.80,19.80,19.80,99.90,1050305,28,19946,-70
2025-08-21 01:13:19,19.80,19.80,19.80,99.90,1050384,28,19983,-70
2025-08-21 01:13:50,19.80,19.80,19.80,99.90,1057061,28,20064,-70
2025-08-21 01:14:21,19.80,19.80,19.80,99.90,1056880,28,19938,-70
2025-08-21 01:14:51,19.80,19.80,19.80,99.90,1050460,28,19941,-70
2025-08-21 01:15:22,19.80,19.80,19.80,99.90,1050362,28,19942,-70
2025-08-21 01:15:52,19.80,19.80,19.80,99.90,1050378,28,20053,-70
2025-08-21 01:16:23,19.80,19.80,19.80,99.90,1050320,28,19934,-70
2025-08-21 01:16:53,19.80,19.80,19.80,99.90,1056546,28,20024,-70
2025-08-21 01:17:24,19.80,19.80,19.80,99.90,1057023,28,19941,-70
2025-08-21 01:17:55,19.80,19.80,19.80,99.90,1056960,28,19938,-70
2025-08-21 01:18:26,19.80,19.80,19.80,99.90,1056803,28,19990,-70
2025-08-21 01:18:57,19.80,19.80,19.80,99.90,1056918,28,19991,-70
2025-08-21 01:19:29,19.80,19.80,19.80,99.90,1063337,27,19961,-70
2025-08-21 01:19:59,19.80,19.80,19.80,99.90,1063703,27,19941,-70
2025-08-21 01:20:30,19.80,19.80,19.80,99.90,1063377,27,19969,-70
2025-08-21 01:21:01,19.80,19.80,19.80,99.90,1063496,27,20370,-70
2025-08-21 01:21:31,19.80,19.80,19.80,99.90,1063533,27,19941,-70
2025-08-21 01:22:02,19.80,19.80,19.80,99.90,1063538,27,20481,-70
2025-08-21 01:22:33,19.80,19.80,19.80,99.90,1063306,27,19934,-70
2025-08-21 01:23:07,19.70,19.70,19.70,99.90,1056735,28,19938,-70
2025-08-21 01:23:38,19.80,19.80,19.80,99.90,1056910,28,20402,-70
2025-08-21 01:24:27,19.80,19.80,19.80,99.90,1063553,27,19933,-70
2025-08-21 01:25:01,19.80,19.80,19.80,99.90,1068537,27,19933,-70
2025-08-21 01:25:37,19.80,19.80,19.80,99.90,1070328,27,19933,-70
2025-08-21 01:26:08,19.80,19.80,19.80,99.90,1063978,27,19933,-70
2025-08-21 01:26:38,19.80,19.80,19.80,99.90,1056218,28,19934,-70
2025-08-21 01:27:09,19.80,19.80,19.80,99.90,1050017,28,19934,-70
2025-08-21 01:27:40,19.80,19.80,19.80,99.90,1050467,28,20376,-70
2025-08-21 01:28:11,19.80,19.80,19.80,99.90,1050462,28,19942,-70
2025-08-21 01:28:41,19.80,19.80,19.80,99.90,1057174,27,19935,-70
2025-08-21 01:29:12,19.80,19.80,19.80,99.90,1056722,28,20022,-70
2025-08-21 01:29:42,19.80,19.80,19.80,99.90,1056982,28,19934,-70
2025-08-21 01:30:14,19.80,19.80,19.80,99.90,1056916,28,19961,-70
2025-08-21 01:30:45,19.80,19.80,19.80,99.90,1057252,27,20381,-70
2025-08-21 01:31:15,19.80,19.80,19.80,99.90,1063385,27,19948,-70
2025-08-21 01:31:46,19.80,19.80,19.80,99.90,1056950,28,20331,-70
2025-08-21 01:32:16,19.80,19.80,19.80,99.90,1056925,28,19973,-70
2025-08-21 01:32:47,19.80,19.80,19.80,99.90,1056902,28,19966,-70
2025-08-21 01:33:20,19.80,19.80,19.80,99.90,1056755,27,20027,-70
2025-08-21 01:33:51,19.80,19.80,19.80,99.90,1063601,27,19966,-70
2025-08-21 01:34:21,19.80,19.80,19.80,99.90,1063492,27,19934,-70
2025-08-21 01:34:52,19.80,19.80,19.80,99.90,1063526,27,20074,-70
2025-08-21 01:35:23,19.70,19.70,19.70,99.90,1063268,27,19934,-70
2025-08-21 01:35:53,19.80,19.80,19.80,99.90,1063447,27,19962,-70
2025-08-21 01:36:24,19.70,19.70,19.70,99.90,1063419,27,19933,-70
2025-08-21 01:36:54,19.80,19.80,19.80,99.90,1063177,27,19945,-70
2025-08-21 01:37:25,19.70,19.70,19.70,99.90,1063422,27,19937,-70
2025-08-21 01:37:55,19.80,19.80,19.80,99.90,1063680,27,20472,-70
2025-08-21 01:38:26,19.70,19.70,19.70,99.90,1063602,27,20285,-70
2025-08-21 01:38:56,19.80,19.80,19.80,99.90,1063651,27,19949,-70
2025-08-21 01:39:27,19.80,19.80,19.80,99.90,1063377,27,20414,-70
2025-08-21 01:39:58,19.80,19.80,19.80,99.90,1063573,27,20327,-70
2025-08-21 01:40:28,19.80,19.80,19.80,99.90,1063634,27,19941,-70
2025-08-21 01:40:59,19.80,19.80,19.80,99.90,1063698,27,19933,-70
2025-08-21 01:41:29,19.70,19.70,19.70,99.90,1063346,27,19941,-70
2025-08-21 01:42:00,19.80,19.80,19.80,99.90,1063602,27,20247,-70
2025-08-21 01:42:31,19.70,19.70,19.70,99.90,1056662,28,20012,-70
2025-08-21 01:43:01,19.80,19.80,19.80,99.90,1069736,27,19933,-70
2025-08-21 01:43:32,19.80,19.80,19.80,99.90,1070148,27,20016,-70
2025-08-21 01:44:03,19.70,19.70,19.70,99.90,1070523,27,19937,-70
2025-08-21 01:44:33,19.70,19.70,19.70,99.90,1070894,27,19945,-70
2025-08-21 01:45:09,19.70,19.70,19.70,99.90,1070883,27,19961,-70
2025-08-21 01:45:41,19.70,19.70,19.70,99.90,1069885,27,19933,-70
2025-08-21 01:46:12,19.70,19.70,19.70,99.90,1070195,27,20318,-70
2025-08-21 01:46:42,19.70,19.70,19.70,99.90,1069613,27,19972,-70
2025-08-21 01:47:13,19.70,19.70,19.70,99.90,1070814,27,20004,-70
2025-08-21 01:47:43,19.70,19.70,19.70,99.90,1076915,27,19939,-70
2025-08-21 01:48:17,19.70,19.70,19.70,99.90,1077052,27,19967,-70
2025-08-21 01:48:48,19.70,19.70,19.70,99.90,1076953,27,19939,-70
2025-08-21 01:49:19,19.70,19.70,19.70,99.90,1077068,27,19939,-70
2025-08-21 01:49:50,19.70,19.70,19.70,99.90,1076898,27,19940,-70
2025-08-21 01:50:20,19.70,19.70,19.70,99.90,1077017,27,19936,-70
2025-08-21 01:50:51,19.70,19.70,19.70,99.90,1076998,27,19956,-70
2025-08-21 01:51:21,19.80,19.80,19.80,99.90,1076974,27,19982,-70
2025-08-21 01:51:52,19.80,19.80,19.80,99.90,1076954,27,20341,-70
2025-08-21 01:52:23,19.80,19.80,19.80,99.90,1077029,27,19939,-70
2025-08-21 01:52:53,19.70,19.70,19.70,99.90,1077025,27,19936,-70
2025-08-21 01:53:24,19.80,19.80,19.80,99.90,1076893,27,19939,-70
2025-08-21 01:53:55,19.70,19.70,19.70,99.90,1076863,27,19991,-70
2025-08-21 01:54:25,19.80,19.80,19.80,99.90,1076956,27,19932,-70
2025-08-21 01:54:56,19.80,19.80,19.80,99.90,1070315,27,20390,-70
2025-08-21 01:55:30,19.70,19.70,19.70,99.90,1063307,27,19990,-70
2025-08-21 01:56:00,19.70,19.70,19.70,99.90,1063238,27,19940,-70
2025-08-21 01:56:31,19.80,19.80,19.80,99.90,1064239,27,19933,-70
2025-08-21 01:57:01,19.80,19.80,19.80,99.90,1063721,27,19948,-70
2025-08-21 01:57:32,19.80,19.80,19.80,99.90,1070185,27,19933,-70
2025-08-21 01:58:02,19.80,19.80,19.80,99.90,1070055,27,19939,-70
2025-08-21 01:58:33,19.80,19.80,19.80,99.90,1070313,27,19944,-70
2025-08-21 01:59:03,19.80,19.80,19.80,99.90,1076937,27,20000,-70
2025-08-21 01:59:34,19.80,19.80,19.80,99.90,1077016,27,19939,-70
2025-08-21 02:00:05,19.80,19.80,19.80,99.90,1076855,27,19939,-70
2025-08-21 02:00:35,19.80,19.80,19.80,99.90,1076760,27,20024,-70
2025-08-21 02:01:11,19.80,19.80,19.80,99.90,1076985,27,19931,-70
2025-08-21 02:01:42,19.80,19.80,19.80,99.90,1070130,27,19933,-70
2025-08-21 02:02:12,19.80,19.80,19.80,99.90,1070061,27,19937,-70
2025-08-21 02:02:43,19.70,19.70,19.70,99.90,1070041,27,19932,-70
2025-08-21 02:03:13,19.70,19.70,19.70,99.90,1070183,27,19957,-70
2025-08-21 02:03:44,19.70,19.70,19.70,99.90,1077000,27,19932,-70
2025-08-21 02:04:14,19.70,19.70,19.70,99.90,1076822,27,19936,-70
2025-08-21 02:04:45,19.70,19.70,19.70,99.90,1076768,27,19972,-70
2025-08-21 02:05:16,19.70,19.70,19.70,99.90,1069972,27,19936,-70
2025-08-21 02:05:46,19.70,19.70,19.70,99.90,1070107,27,19932,-70
2025-08-21 02:06:17,19.70,19.70,19.70,99.90,1069968,27,19940,-70
2025-08-21 02:06:48,19.70,19.70,19.70,99.90,1069772,27,19945,-70
2025-08-21 02:07:18,19.70,19.70,19.70,99.90,1076997,27,19939,-70
2025-08-21 02:07:49,19.70,19.70,19.70,99.90,1077002,27,20015,-71
2025-08-21 02:08:19,19.70,19.70,19.70,99.90,1076680,27,20002,-70
2025-08-21 02:08:50,19.70,19.70,19.70,99.90,1076838,27,19960,-70
2025-08-21 02:09:21,19.70,19.70,19.70,99.90,1076922,27,19932,-70
2025-08-21 02:09:51,19.70,19.70,19.70,99.90,1076975,27,19964,-70
2025-08-21 02:10:22,19.70,19.70,19.70,99.90,1077000,27,20071,-70
2025-08-21 02:10:52,19.70,19.70,19.70,99.90,1076917,27,19932,-70
2025-08-21 02:11:23,19.70,19.70,19.70,99.90,1077015,27,19972,-70
2025-08-21 02:11:54,19.70,19.70,19.70,99.90,1077048,27,19932,-70
2025-08-21 02:12:24,19.70,19.70,19.70,99.90,1076857,27,19932,-70
2025-08-21 02:12:55,19.60,19.60,19.60,99.90,1076767,27,19939,-70
2025-08-21 02:13:25,19.60,19.60,19.60,99.90,1076911,27,19969,-70
2025-08-21 02:13:58,19.60,19.60,19.60,99.90,1077053,27,19943,-70
2025-08-21 02:14:28,19.60,19.60,19.60,99.90,1077011,27,20463,-70
2025-08-21 02:14:59,19.60,19.60,19.60,99.90,1076777,27,20052,-70
2025-08-21 02:15:29,19.60,19.60,19.60,99.90,1076924,27,19936,-70
2025-08-21 02:16:00,19.60,19.60,19.60,99.90,1076677,27,19960,-70
2025-08-21 02:16:31,19.60,19.60,19.60,99.90,1076871,27,19932,-70
2025-08-21 02:17:01,19.60,19.60,19.60,99.90,1076282,27,19973,-70
2025-08-21 02:17:39,19.60,19.60,19.60,99.90,1076786,27,19932,-71
2025-08-21 02:18:10,19.60,19.60,19.60,99.90,1070852,27,20277,-70
2025-08-21 02:18:41,19.60,19.60,19.60,99.90,1070258,27,19940,-70
2025-08-21 02:19:12,19.60,19.60,19.60,99.90,1070210,27,20025,-70
2025-08-21 02:19:43,19.60,19.60,19.60,99.90,1070460,27,19937,-70
2025-08-21 02:20:18,19.60,19.60,19.60,99.90,1057276,27,19934,-70
2025-08-21 02:20:48,19.60,19.60,19.60,99.90,1063686,27,20020,-70
2025-08-21 02:21:23,19.60,19.60,19.60,99.90,1056801,28,19946,-70
2025-08-21 02:21:54,19.60,19.60,19.60,99.90,1061272,27,19934,-70
2025-08-21 02:22:24,19.60,19.60,19.60,99.90,1070237,27,19933,-70
2025-08-21 02:22:55,19.60,19.60,19.60,99.90,1076909,27,19999,-71
2025-08-21 02:23:31,19.60,19.60,19.60,99.90,1076554,27,20400,-70
2025-08-21 02:24:11,19.60,19.60,19.60,99.90,1063498,27,20418,-70
2025-08-21 02:24:41,19.60,19.60,19.60,99.90,1060348,27,20375,-71
2025-08-21 02:25:12,19.60,19.60,19.60,99.90,1056770,27,19945,-70
2025-08-21 02:25:42,19.50,19.50,19.50,99.90,1061007,27,19934,-71
2025-08-21 02:26:31,19.50,19.50,19.50,99.90,1063241,27,19945,-70
2025-08-21 02:27:21,19.50,19.50,19.50,99.90,1062815,27,19940,-71
2025-08-21 02:28:10,19.50,19.50,19.50,99.90,1063492,27,19934,-70
2025-08-21 02:28:59,19.50,19.50,19.50,99.90,1062069,27,19978,-70
2025-08-21 02:29:48,19.50,19.50,19.50,99.90,1063246,27,19937,-70
2025-08-21 02:30:37,19.40,19.40,19.40,99.90,1063488,27,19956,-70
2025-08-21 02:31:26,19.40,19.40,19.40,99.90,1062031,27,19939,-70
2025-08-21 02:32:16,19.40,19.40,19.40,99.90,1056811,28,19933,-70
2025-08-21 02:33:05,19.50,19.50,19.50,99.90,1063415,27,19933,-70
2025-08-21 02:33:54,19.50,19.50,19.50,99.90,1056473,28,20349,-70
2025-08-21 02:34:43,19.50,19.50,19.50,99.90,1055309,28,19937,-71
2025-08-21 02:35:32,19.50,19.50,19.50,99.90,1050263,28,19986,-71
2025-08-21 02:36:21,19.40,19.40,19.40,99.90,1050205,28,20378,-70
2025-08-21 02:37:10,19.40,19.40,19.40,99.90,1049829,28,19934,-71
2025-08-21 02:38:00,19.40,19.40,19.40,99.90,1056340,28,19934,-70
2025-08-21 02:38:49,19.40,19.40,19.40,99.90,1056789,28,19938,-70
2025-08-21 02:39:38,19.40,19.40,19.40,99.90,1056715,28,20474,-70
2025-08-21 02:40:27,19.40,19.40,19.40,99.90,1056593,28,20422,-70
2025-08-21 02:41:16,19.40,19.40,19.40,99.90,1055443,28,19934,-70
2025-08-21 02:42:06,19.40,19.40,19.40,99.90,1050066,28,20011,-70
2025-08-21 02:42:55,19.40,19.40,19.40,99.90,1050039,28,19942,-70
2025-08-21 02:43:44,19.40,19.40,19.40,99.90,1050154,28,20428,-70
2025-08-21 02:44:33,19.30,19.30,19.30,99.90,1056548,28,19940,-70
2025-08-21 02:45:23,19.40,19.40,19.40,99.90,1056773,28,19938,-70
2025-08-21 02:46:13,19.30,19.30,19.30,99.90,1054974,28,19933,-71
2025-08-21 02:47:02,19.30,19.30,19.30,99.90,1049379,28,19938,-71
2025-08-21 02:47:51,19.30,19.30,19.30,99.90,1048548,28,19938,-70
2025-08-21 02:48:40,19.30,19.30,19.30,99.90,1043368,28,19942,-71
2025-08-21 02:49:30,19.30,19.30,19.30,99.90,1050173,28,19945,-70
2025-08-21 02:50:19,19.30,19.30,19.30,99.90,1043473,28,19939,-70
2025-08-21 02:51:08,19.30,19.30,19.30,99.90,1042397,28,20380,-70
2025-08-21 02:51:57,19.30,19.30,19.30,99.90,1045012,28,20327,-70
2025-08-21 02:52:46,19.30,19.30,19.30,99.90,1049913,28,19946,-70
2025-08-21 02:53:35,19.30,19.30,19.30,99.90,1048685,28,19941,-70
2025-08-21 02:54:25,19.30,19.30,19.30,99.90,1050133,28,20368,-70
2025-08-21 02:55:14,19.30,19.30,19.30,99.90,1050264,28,20319,-71
2025-08-21 02:56:03,19.30,19.30,19.30,99.90,1042145,28,19942,-70
2025-08-21 02:56:52,19.30,19.30,19.30,99.90,1035669,28,20017,-70
2025-08-21 02:57:42,19.30,19.30,19.30,99.90,1034007,28,20215,-70
2025-08-21 02:58:31,19.20,19.20,19.20,99.90,1043763,28,19942,-71
2025-08-21 02:59:20,19.30,19.30,19.30,99.90,1050256,28,19966,-71
2025-08-21 03:00:09,19.20,19.20,19.20,99.90,1050402,28,20491,-71
2025-08-21 03:00:59,19.20,19.20,19.20,99.90,1055205,28,19933,-71
2025-08-21 03:01:48,19.30,19.30,19.30,99.90,1056495,28,19933,-70
2025-08-21 03:02:37,19.30,19.30,19.30,99.90,1061906,27,19937,-70
2025-08-21 03:03:26,19.20,19.20,19.20,99.90,1061673,27,19933,-70
2025-08-21 03:04:15,19.20,19.20,19.20,99.90,1055218,28,20396,-70
2025-08-21 03:05:05,19.20,19.20,19.20,99.90,1054907,28,19934,-70
2025-08-21 03:05:54,19.20,19.20,19.20,99.90,1050179,28,20006,-70
2025-08-21 03:06:43,19.20,19.20,19.20,99.90,1048736,28,20000,-70
2025-08-21 03:07:32,19.20,19.20,19.20,99.90,1043653,28,20007,-71
2025-08-21 03:08:21,19.20,19.20,19.20,99.90,1043685,28,20378,-71
2025-08-21 03:09:11,19.20,19.20,19.20,99.90,1043562,28,20044,-70
2025-08-21 03:10:00,19.20,19.20,19.20,99.90,1045665,28,20384,-71
2025-08-21 03:10:49,19.20,19.20,19.20,99.90,1056592,28,19934,-71
2025-08-21 03:11:38,19.20,19.20,19.20,99.90,1056521,28,19941,-70
2025-08-21 03:12:27,19.20,19.20,19.20,99.90,1056666,28,19933,-70
2025-08-21 03:13:16,19.20,19.20,19.20,99.90,1056665,28,20402,-71
2025-08-21 03:14:06,19.20,19.20,19.20,99.90,1064593,27,19933,-70
2025-08-21 03:14:55,19.20,19.20,19.20,99.90,1069994,27,19944,-71
2025-08-21 03:15:44,19.20,19.20,19.20,99.90,1054946,28,19945,-71
2025-08-21 03:16:33,19.20,19.20,19.20,99.90,1043411,28,20412,-70
2025-08-21 03:17:23,19.20,19.20,19.20,99.90,1043213,28,19974,-71
2025-08-21 03:18:12,19.20,19.20,19.20,99.90,1043641,28,20344,-70
2025-08-21 03:19:01,19.20,19.20,19.20,99.90,1044421,28,19967,-71
2025-08-21 03:19:50,19.20,19.20,19.20,99.90,1049939,28,20315,-71
2025-08-21 03:20:40,19.10,19.10,19.10,99.90,1043547,28,20262,-70
2025-08-21 03:21:29,19.10,19.10,19.10,99.90,1043616,28,19936,-70
2025-08-21 03:22:18,19.10,19.10,19.10,99.90,1045154,28,20488,-70
2025-08-21 03:23:07,19.10,19.10,19.10,99.90,1043436,28,20424,-70
2025-08-21 03:23:56,19.10,19.10,19.10,99.90,1043427,28,19962,-70
2025-08-21 03:24:46,19.10,19.10,19.10,99.90,1050095,28,20376,-70
2025-08-21 03:25:35,19.10,19.10,19.10,99.90,1050136,28,19934,-70
2025-08-21 03:26:24,19.10,19.10,19.10,99.90,1050015,28,19945,-70
2025-08-21 03:27:13,19.10,19.10,19.10,99.90,1049665,28,19934,-70
2025-08-21 03:28:03,19.10,19.10,19.10,99.90,1049915,28,19934,-70
2025-08-21 03:28:52,19.10,19.10,19.10,99.90,1043584,28,19967,-70
2025-08-21 03:29:41,19.10,19.10,19.10,99.90,1043704,28,20011,-71
2025-08-21 03:30:30,19.10,19.10,19.10,99.90,1045006,28,20311,-71
2025-08-21 03:31:19,19.20,19.20,19.20,99.90,1043502,28,20345,-70
2025-08-21 03:32:09,19.10,19.10,19.10,99.90,1043391,28,19935,-70
2025-08-21 03:32:58,19.20,19.20,19.20,99.90,1043565,28,19938,-71
2025-08-21 03:33:47,19.10,19.10,19.10,99.90,1043619,28,20431,-70
2025-08-21 03:34:36,19.10,19.10,19.10,99.90,1043526,28,20012,-71
2025-08-21 03:35:25,19.10,19.10,19.10,99.90,1043127,28,19934,-70
2025-08-21 03:36:15,19.10,19.10,19.10,99.90,1043067,28,20409,-70
2025-08-21 03:37:04,19.10,19.10,19.10,99.90,1042885,28,20364,-70
2025-08-21 03:37:53,19.10,19.10,19.10,99.90,1043627,28,20355,-71
2025-08-21 03:38:43,19.10,19.10,19.10,99.90,1043513,28,19935,-70
2025-08-21 03:39:32,19.10,19.10,19.10,99.90,1043524,28,19935,-71
2025-08-21 03:40:21,19.10,19.10,19.10,99.90,1043396,28,19935,-71
2025-08-21 03:41:11,19.10,19.10,19.10,99.90,1043639,28,20428,-70
2025-08-21 03:42:00,19.00,19.00,19.00,99.90,1043301,28,20007,-70
2025-08-21 03:42:49,19.10,19.10,19.10,99.90,1043385,28,19941,-70
2025-08-21 03:43:38,19.00,19.00,19.00,99.90,1043482,28,19939,-70
2025-08-21 03:44:27,19.00,19.00,19.00,99.90,1037077,28,19939,-70
2025-08-21 03:45:16,19.00,19.00,19.00,99.90,1030839,28,20330,-70
2025-08-21 03:46:06,19.00,19.00,19.00,99.90,1030769,28,19940,-70
2025-08-21 03:46:55,19.00,19.00,19.00,99.90,1032260,28,19938,-70
2025-08-21 03:47:44,19.00,19.00,19.00,99.90,1038062,28,19943,-70
2025-08-21 03:48:33,19.00,19.00,19.00,99.90,1044495,28,19935,-70
2025-08-21 03:49:23,19.00,19.00,19.00,99.90,1050140,28,19938,-71
2025-08-21 03:50:12,19.00,19.00,19.00,99.90,1051392,28,20330,-70
2025-08-21 03:51:01,19.00,19.00,19.00,99.90,1056647,28,19941,-70
2025-08-21 03:51:50,19.00,19.00,19.00,99.90,1048556,28,19934,-71
2025-08-21 03:52:39,19.00,19.00,19.00,99.90,1044860,28,19939,-70
2025-08-21 03:53:28,19.00,19.00,19.00,99.90,1051457,28,19937,-70
2025-08-21 03:54:18,19.00,19.00,19.00,99.90,1056409,28,19934,-71
2025-08-21 03:55:07,19.00,19.00,19.00,99.90,1056553,28,19944,-71
2025-08-21 03:55:56,19.00,19.00,19.00,99.90,1056537,28,19934,-71
2025-08-21 03:56:45,19.00,19.00,19.00,99.90,1055056,28,19969,-70
2025-08-21 03:57:34,19.00,19.00,19.00,99.90,1056639,28,19938,-70
2025-08-21 03:58:24,19.00,19.00,19.00,99.90,1056651,28,20248,-70
2025-08-21 03:59:13,19.00,19.00,19.00,99.90,1055220,28,20256,-71
2025-08-21 04:00:03,19.00,19.00,19.00,99.90,1056433,27,19949,-70
2025-08-21 04:00:52,19.00,19.00,19.00,99.90,1056477,28,20014,-70
2025-08-21 04:01:41,19.00,19.00,19.00,99.90,1055191,28,19934,-70
2025-08-21 04:02:30,19.00,19.00,19.00,99.90,1049898,28,20019,-70
2025-08-21 04:03:20,19.00,19.00,19.00,99.90,1049987,28,19938,-70
2025-08-21 04:04:09,19.00,19.00,19.00,99.90,1050126,28,19934,-70
2025-08-21 04:04:58,19.00,19.00,19.00,99.90,1049686,28,19934,-70
2025-08-21 04:05:47,19.00,19.00,19.00,99.90,1050082,28,19966,-70
2025-08-21 04:06:36,19.00,19.00,19.00,99.90,1050013,28,19942,-70
2025-08-21 04:07:26,19.00,19.00,19.00,99.90,1049725,28,19935,-69
2025-08-21 04:08:15,19.00,19.00,19.00,99.90,1050003,28,20008,-69
2025-08-21 04:09:06,19.00,19.00,19.00,99.90,1049611,28,19941,-69
2025-08-21 04:09:56,19.00,19.00,19.00,99.90,1056592,28,20335,-69
2025-08-21 04:10:45,19.00,19.00,19.00,99.90,1056540,28,19986,-69
2025-08-21 04:11:34,18.90,18.90,18.90,99.90,1055125,28,20504,-69
2025-08-21 04:12:23,18.90,18.90,18.90,99.90,1050066,28,20007,-69
2025-08-21 04:13:13,18.90,18.90,18.90,99.90,1049506,28,19942,-69
2025-08-21 04:14:02,18.90,18.90,18.90,99.90,1049866,28,20010,-69
2025-08-21 04:14:51,18.90,18.90,18.90,99.90,1049896,28,19962,-69
2025-08-21 04:15:41,18.90,18.90,18.90,99.90,1049967,28,19942,-69
2025-08-21 04:16:30,18.90,18.90,18.90,99.90,1052620,27,20380,-69
2025-08-21 04:17:19,18.80,18.80,18.80,99.90,1062526,27,19964,-69
2025-08-21 04:18:08,18.90,18.90,18.90,99.90,1062996,27,19933,-69
2025-08-21 04:18:57,18.90,18.90,18.90,99.90,1063099,27,19933,-69
2025-08-21 04:19:46,18.90,18.90,18.90,99.90,1063006,27,20314,-69
2025-08-21 04:20:36,18.80,18.80,18.80,99.90,1063114,27,19944,-69
2025-08-21 04:21:25,18.80,18.80,18.80,99.90,1062981,27,19989,-69
2025-08-21 04:22:14,18.80,18.80,18.80,99.90,1062977,27,19937,-69
2025-08-21 04:23:03,18.80,18.80,18.80,99.90,1062909,27,19991,-69
2025-08-21 04:23:53,18.80,18.80,18.80,99.90,1062989,27,20019,-69
2025-08-21 04:24:42,18.80,18.80,18.80,99.90,1063058,27,20371,-69
2025-08-21 04:25:33,18.80,18.80,18.80,99.90,1063054,27,19965,-69
2025-08-21 04:26:22,18.80,18.80,18.80,99.90,1063079,27,19933,-69
2025-08-21 04:27:11,18.80,18.80,18.80,99.90,1062519,27,19934,-69
2025-08-21 04:28:00,18.80,18.80,18.80,99.90,1062886,27,20511,-69
2025-08-21 04:28:49,18.80,18.80,18.80,99.90,1063059,27,19999,-69
2025-08-21 04:29:59,18.80,18.80,18.80,99.90,1063098,27,19933,-70
2025-08-21 04:31:07,18.80,18.80,18.80,99.90,1063126,27,20274,-69
2025-08-21 04:31:59,18.80,18.80,18.80,99.90,1063104,27,20317,-68
2025-08-21 04:32:48,18.80,18.80,18.80,99.90,1062797,27,19969,-68
2025-08-21 04:33:38,18.80,18.80,18.80,99.90,1063036,27,19941,-68
2025-08-21 04:34:27,18.70,18.70,18.70,99.90,1063243,27,19990,-68
2025-08-21 04:35:17,18.70,18.70,18.70,99.90,1076552,27,19932,-68
2025-08-21 04:36:06,18.70,18.70,18.70,99.90,1076292,27,19936,-68
2025-08-21 04:36:55,18.70,18.70,18.70,99.90,1076591,27,20405,-68
2025-08-21 04:37:44,18.80,18.80,18.80,99.90,1076496,27,20334,-68
2025-08-21 04:38:34,18.80,18.80,18.80,99.90,1076621,27,20273,-68
2025-08-21 04:39:23,18.80,18.80,18.80,99.90,1076556,27,20487,-68
2025-08-21 04:40:12,18.80,18.80,18.80,99.90,1076359,27,19947,-68
2025-08-21 04:41:01,18.80,18.80,18.80,99.90,1076461,27,19940,-68
2025-08-21 04:41:51,18.70,18.70,18.70,99.90,1074033,27,19971,-68
2025-08-21 04:42:41,18.70,18.70,18.70,99.90,1065530,27,19937,-68
2025-08-21 04:43:30,18.70,18.70,18.70,99.90,1062961,27,19933,-68
2025-08-21 04:44:19,18.70,18.70,18.70,99.90,1067437,27,19933,-68
2025-08-21 04:45:08,18.70,18.70,18.70,99.90,1069304,27,20432,-68
2025-08-21 04:45:58,18.70,18.70,18.70,99.90,1069381,27,20008,-68
2025-08-21 04:46:47,18.70,18.70,18.70,99.90,1069597,27,19933,-68
2025-08-21 04:47:36,18.70,18.70,18.70,99.90,1070479,27,20258,-68
2025-08-21 04:48:25,18.70,18.70,18.70,99.90,1073761,27,19933,-68
2025-08-21 04:49:15,18.70,18.70,18.70,99.90,1070018,27,20282,-68
2025-08-21 04:50:04,18.70,18.70,18.70,99.90,1070394,27,19940,-68
2025-08-21 04:50:53,18.70,18.70,18.70,99.90,1069532,27,20068,-68
2025-08-21 04:51:42,18.70,18.70,18.70,99.90,1070479,27,19943,-68
2025-08-21 04:52:31,18.70,18.70,18.70,99.90,1063766,27,19941,-68
2025-08-21 04:53:21,18.60,18.60,18.60,99.90,1063892,27,19941,-68
2025-08-21 04:54:10,18.60,18.60,18.60,99.90,1063390,27,19933,-68
2025-08-21 04:55:00,18.60,18.60,18.60,99.90,1063281,27,19983,-68
2025-08-21 04:55:49,18.60,18.60,18.60,99.90,1063403,27,19937,-68
2025-08-21 04:56:38,18.60,18.60,18.60,99.90,1063462,27,19941,-69
2025-08-21 04:57:27,18.60,18.60,18.60,99.90,1063551,27,20363,-67
2025-08-21 04:58:17,18.60,18.60,18.60,99.90,1063536,27,19933,-67
2025-08-21 04:59:06,18.60,18.60,18.60,99.90,1064622,27,19944,-67
2025-08-21 04:59:55,18.60,18.60,18.60,99.90,1070375,27,20008,-67
2025-08-21 05:00:44,18.60,18.60,18.60,99.90,1068264,27,20438,-67
2025-08-21 05:01:34,18.60,18.60,18.60,99.90,1063453,27,19933,-67
2025-08-21 05:02:23,18.60,18.60,18.60,99.90,1063394,27,20479,-67
2025-08-21 05:03:12,18.50,18.50,18.50,99.90,1066894,27,20017,-67
2025-08-21 05:04:01,18.50,18.50,18.50,99.90,1063655,27,19937,-67
2025-08-21 05:04:50,18.50,18.50,18.50,99.90,1070031,27,20302,-67
2025-08-21 05:05:39,18.50,18.50,18.50,99.90,1070092,27,20454,-67
2025-08-21 05:06:29,18.50,18.50,18.50,99.90,1070257,27,20326,-67
2025-08-21 05:07:18,18.50,18.50,18.50,99.90,1069573,27,19936,-67
2025-08-21 05:08:07,18.50,18.50,18.50,99.90,1070347,27,19937,-67
2025-08-21 05:08:56,18.40,18.40,18.40,99.90,1070403,27,19938,-66
2025-08-21 05:09:45,18.50,18.50,18.50,99.90,1070212,27,19933,-67
2025-08-21 05:10:35,18.40,18.40,18.40,99.90,1070420,27,19972,-67
2025-08-21 05:11:24,18.40,18.40,18.40,99.90,1063482,27,19961,-67
2025-08-21 05:12:13,18.40,18.40,18.40,99.90,1063252,27,19934,-67
2025-08-21 05:13:02,18.40,18.40,18.40,99.90,1063449,27,19944,-67
2025-08-21 05:13:51,18.40,18.40,18.40,99.90,1063273,27,19986,-67
2025-08-21 05:14:41,18.30,18.30,18.30,99.90,1063604,27,19941,-66
2025-08-21 05:15:30,18.30,18.30,18.30,99.90,1063521,27,20354,-66
2025-08-21 05:16:19,18.30,18.30,18.30,99.90,1063415,27,19933,-67
2025-08-21 05:17:08,18.30,18.30,18.30,99.90,1051540,28,19944,-67
2025-08-21 05:17:57,18.30,18.30,18.30,99.90,1056513,28,19974,-66
2025-08-21 05:18:47,18.30,18.30,18.30,99.90,1056766,28,19942,-67
2025-08-21 05:19:36,18.30,18.30,18.30,99.90,1056673,28,19934,-67
2025-08-21 05:20:25,18.30,18.30,18.30,99.90,1056741,28,20020,-67
2025-08-21 05:21:14,18.30,18.30,18.30,99.90,1056466,27,20344,-67
2025-08-21 05:22:03,18.30,18.30,18.30,99.90,1056436,27,19991,-68
2025-08-21 05:22:53,18.20,18.20,18.20,99.90,1056664,28,20411,-68
2025-08-21 05:23:42,18.20,18.20,18.20,99.90,1056622,28,19940,-68
2025-08-21 05:24:31,18.20,18.20,18.20,99.90,1056824,28,19937,-68
2025-08-21 05:25:20,18.20,18.20,18.20,99.90,1056823,28,20418,-68
2025-08-21 05:26:10,18.20,18.20,18.20,99.90,1057467,27,19941,-68
2025-08-21 05:26:59,18.20,18.20,18.20,99.90,1063110,27,19940,-68
2025-08-21 05:27:48,18.20,18.20,18.20,99.90,1063554,27,19942,-68
2025-08-21 05:28:37,18.20,18.20,18.20,99.90,1056886,28,20016,-68
2025-08-21 05:29:26,18.20,18.20,18.20,99.90,1057047,28,19945,-68
2025-08-21 05:30:16,18.20,18.20,18.20,99.90,1058188,27,19934,-68
2025-08-21 05:31:05,18.20,18.20,18.20,99.90,1063522,27,19965,-68
2025-08-21 05:31:54,18.20,18.20,18.20,99.90,1063582,27,19961,-68
2025-08-21 05:32:43,18.20,18.20,18.20,99.90,1058636,27,19933,-68
2025-08-21 05:33:33,18.20,18.20,18.20,99.90,1060244,27,20384,-68
2025-08-21 05:34:22,18.20,18.20,18.20,99.90,1060786,27,19949,-68
2025-08-21 05:35:11,18.30,18.30,18.30,99.90,1061904,27,20417,-69
2025-08-21 05:36:00,18.20,18.20,18.20,99.90,1063309,27,19933,-66
2025-08-21 05:36:49,18.30,18.30,18.30,99.90,1064955,27,19947,-69
2025-08-21 05:37:38,18.30,18.30,18.30,99.90,1057126,27,19933,-68
2025-08-21 05:38:28,18.30,18.30,18.30,99.90,1062375,27,19937,-68
2025-08-21 05:39:17,18.30,18.30,18.30,99.90,1063244,27,20008,-67
2025-08-21 05:40:06,18.30,18.30,18.30,99.90,1063191,27,19937,-67
2025-08-21 05:40:55,18.30,18.30,18.30,99.90,1056478,28,20366,-69
2025-08-21 05:41:44,18.30,18.30,18.30,99.90,1058101,27,19938,-67
2025-08-21 05:42:33,18.30,18.30,18.30,99.90,1051718,28,19945,-67
2025-08-21 05:43:23,18.30,18.30,18.30,99.90,1061371,27,19940,-67
2025-08-21 05:44:12,18.30,18.30,18.30,99.90,1063236,27,20004,-68
2025-08-21 05:45:01,18.30,18.30,18.30,99.90,1063234,27,20393,-66
2025-08-21 05:45:50,18.30,18.30,18.30,99.90,1056798,28,19942,-67
2025-08-21 05:46:40,18.30,18.30,18.30,99.90,1056817,27,19989,-68
2025-08-21 05:47:29,18.20,18.20,18.20,99.90,1062586,27,19960,-67
2025-08-21 05:48:18,18.20,18.20,18.20,99.90,1063292,27,19940,-66
2025-08-21 05:49:07,18.20,18.20,18.20,99.90,1056467,28,19935,-68
2025-08-21 05:49:57,18.20,18.20,18.20,99.90,1056474,28,19981,-67
2025-08-21 05:50:46,18.20,18.20,18.20,99.90,1051419,28,19934,-67
2025-08-21 05:51:35,18.20,18.20,18.20,99.90,1063256,27,19989,-67
2025-08-21 05:52:24,18.20,18.20,18.20,99.90,1063216,27,20009,-67
2025-08-21 05:53:13,18.30,18.30,18.30,99.90,1062985,27,19969,-67
2025-08-21 05:54:03,18.30,18.30,18.30,99.90,1063321,27,19939,-67
2025-08-21 05:54:52,18.20,18.20,18.20,99.90,1056666,28,19933,-67
2025-08-21 05:55:41,18.20,18.20,18.20,99.90,1056933,28,20349,-67
2025-08-21 05:56:30,18.20,18.20,18.20,99.90,1062859,27,19944,-67
2025-08-21 05:57:19,18.20,18.20,18.20,99.90,1062682,27,19941,-67
2025-08-21 05:58:08,18.20,18.20,18.20,99.90,1063208,27,19945,-67
2025-08-21 05:58:57,18.20,18.20,18.20,99.90,1062688,27,19941,-69
2025-08-21 05:59:47,18.30,18.30,18.30,99.90,1063504,27,19937,-66
2025-08-21 06:00:36,18.20,18.20,18.20,99.90,1056843,28,19941,-67
2025-08-21 06:01:25,18.30,18.30,18.30,99.90,1061525,27,19933,-67
2025-08-21 06:02:14,18.30,18.30,18.30,99.90,1063395,27,19944,-67
2025-08-21 06:03:03,18.30,18.30,18.30,99.90,1063203,27,19947,-68
2025-08-21 06:03:53,18.30,18.30,18.30,99.90,1056489,28,19937,-68
2025-08-21 06:04:42,18.30,18.30,18.30,99.90,1056897,28,19942,-68
2025-08-21 06:05:31,18.20,18.20,18.20,99.90,1062792,27,19961,-67
2025-08-21 06:06:20,18.30,18.30,18.30,99.90,1063249,27,19933,-67
2025-08-21 06:07:09,18.30,18.30,18.30,99.90,1062513,27,20344,-66
2025-08-21 06:07:59,18.30,18.30,18.30,99.90,1063947,27,20069,-67
2025-08-21 06:08:48,18.30,18.30,18.30,99.90,1064069,27,20270,-67
2025-08-21 06:09:37,18.30,18.30,18.30,99.90,1064032,27,19961,-67
2025-08-21 06:10:26,18.30,18.30,18.30,99.90,1068408,27,19989,-67
2025-08-21 06:11:15,18.30,18.30,18.30,99.90,1069354,27,19935,-66
2025-08-21 06:12:05,18.30,18.30,18.30,99.90,1063377,27,19945,-66
2025-08-21 06:12:54,18.30,18.30,18.30,99.90,1055931,28,20342,-68
2025-08-21 06:13:43,18.30,18.30,18.30,99.90,1050589,28,20336,-66
2025-08-21 06:14:32,18.30,18.30,18.30,99.90,1056036,28,19938,-68
2025-08-21 06:15:21,18.30,18.30,18.30,99.90,1056040,28,19934,-66
2025-08-21 06:16:11,18.30,18.30,18.30,99.90,1055654,28,19945,-66
2025-08-21 06:17:00,18.30,18.30,18.30,99.90,1055812,28,19934,-68
2025-08-21 06:17:49,18.30,18.30,18.30,99.90,1056481,28,20112,-66
2025-08-21 06:18:38,18.30,18.30,18.30,99.90,1056657,28,19942,-66
2025-08-21 06:19:27,18.30,18.30,18.30,99.90,1055080,28,19933,-66
2025-08-21 06:20:17,18.30,18.30,18.30,99.90,1056046,28,19962,-66
2025-08-21 06:21:06,18.20,18.20,18.20,99.90,1056205,28,19985,-68
2025-08-21 06:21:55,18.30,18.30,18.30,99.90,1056395,27,20367,-67
2025-08-21 06:22:45,18.30,18.30,18.30,99.90,1056521,28,20334,-66
2025-08-21 06:23:34,18.20,18.20,18.20,99.90,1056329,28,20418,-68
2025-08-21 06:24:23,18.30,18.30,18.30,99.90,1049589,28,20435,-66
2025-08-21 06:25:12,18.30,18.30,18.30,99.90,1049770,28,19978,-66
2025-08-21 06:26:02,18.30,18.30,18.30,99.90,1049540,28,19938,-66
2025-08-21 06:26:51,18.30,18.30,18.30,99.90,1049906,28,19935,-66
2025-08-21 06:27:40,18.30,18.30,18.30,99.90,1050041,28,20379,-66
2025-08-21 06:28:29,18.30,18.30,18.30,99.90,1055193,28,20307,-67
2025-08-21 06:29:18,18.30,18.30,18.30,99.90,1055578,28,19940,-67
2025-08-21 06:30:07,18.30,18.30,18.30,99.90,1044791,28,19942,-66
2025-08-21 06:30:56,18.30,18.30,18.30,99.90,1056005,27,20430,-67
2025-08-21 06:31:46,18.30,18.30,18.30,99.90,1050100,28,19935,-66
2025-08-21 06:32:35,18.30,18.30,18.30,99.90,1056609,28,20259,-67
2025-08-21 06:33:24,18.30,18.30,18.30,99.90,1054143,28,19957,-68
2025-08-21 06:34:13,18.30,18.30,18.30,99.90,1054818,28,19942,-67
2025-08-21 06:35:03,18.30,18.30,18.30,99.90,1049805,28,19962,-67
2025-08-21 06:35:52,18.30,18.30,18.30,99.90,1050239,28,19934,-66
2025-08-21 06:36:41,18.30,18.30,18.30,99.90,1056638,28,19934,-67
2025-08-21 06:37:30,18.30,18.30,18.30,99.90,1056234,28,19934,-68
2025-08-21 06:38:20,18.30,18.30,18.30,99.90,1056035,28,19940,-66
2025-08-21 06:39:09,18.30,18.30,18.30,99.90,1055830,28,19949,-67
2025-08-21 06:39:58,18.30,18.30,18.30,99.90,1056377,28,19934,-67
2025-08-21 06:40:47,18.30,18.30,18.30,99.90,1056518,28,19942,-66
2025-08-21 06:41:36,18.30,18.30,18.30,99.90,1056656,28,20456,-68
2025-08-21 06:42:25,18.30,18.30,18.30,99.90,1056300,28,19941,-67
2025-08-21 06:43:15,18.30,18.30,18.30,99.90,1056066,28,20317,-67
2025-08-21 06:44:05,18.30,18.30,18.30,99.90,1052291,28,19962,-67
2025-08-21 06:44:55,18.30,18.30,18.30,99.90,1046007,27,20755,-67
2025-08-21 06:45:44,18.30,18.30,18.30,99.90,1063130,27,19934,-66
2025-08-21 06:46:33,18.30,18.30,18.30,99.90,1062844,27,20299,-66
2025-08-21 06:47:22,18.30,18.30,18.30,99.90,1062138,27,19937,-66
2025-08-21 06:48:12,18.30,18.30,18.30,99.90,1062883,27,19941,-67
2025-08-21 06:49:01,18.30,18.30,18.30,99.90,1056442,28,20005,-67
2025-08-21 06:49:50,18.20,18.20,18.20,99.90,1056498,28,19941,-66
2025-08-21 06:50:39,18.20,18.20,18.20,99.90,1063131,27,20067,-66
2025-08-21 06:51:29,18.20,18.20,18.20,99.90,1062403,27,19937,-66
2025-08-21 06:52:18,18.20,18.20,18.20,99.90,1062627,27,19941,-66
2025-08-21 06:53:07,18.20,18.20,18.20,99.90,1055859,27,19934,-66
2025-08-21 06:53:56,18.10,18.10,18.10,99.90,1056338,28,19934,-66
2025-08-21 06:54:45,18.10,18.10,18.10,99.90,1057356,27,19934,-67
2025-08-21 06:55:34,18.10,18.10,18.10,99.90,1065467,27,19940,-67
2025-08-21 06:56:23,18.10,18.10,18.10,99.90,1061833,27,19932,-67
2025-08-21 06:57:13,18.10,18.10,18.10,99.90,1055688,28,20413,-67
2025-08-21 06:58:02,18.10,18.10,18.10,99.90,1056341,28,19970,-67
2025-08-21 06:58:51,18.10,18.10,18.10,99.90,1057934,27,19934,-68
2025-08-21 06:59:40,18.10,18.10,18.10,99.90,1062872,27,20354,-67
2025-08-21 07:00:29,18.10,18.10,18.10,99.90,1049624,28,19934,-67
2025-08-21 07:01:19,18.00,18.00,18.00,99.90,1049707,28,20400,-68
2025-08-21 07:02:08,18.10,18.10,18.10,99.90,1049407,28,19946,-67
2025-08-21 07:02:57,18.00,18.00,18.00,99.90,1049761,28,19935,-67
2025-08-21 07:03:46,18.00,18.00,18.00,99.90,1043582,28,19935,-68
2025-08-21 07:05:12,18.00,18.00,18.00,99.90,1063961,27,19998,-69
2025-08-21 07:06:01,18.00,18.00,18.00,99.90,1067067,27,20707,-69
2025-08-21 07:06:50,18.00,18.00,18.00,99.90,1063465,27,19933,-69
2025-08-21 07:07:39,18.00,18.00,18.00,99.90,1075518,27,19932,-69
2025-08-21 07:08:29,18.00,18.00,18.00,99.90,1076245,27,19932,-69
2025-08-21 07:09:18,18.00,18.00,18.00,99.90,1069487,27,19937,-69
2025-08-21 07:10:07,18.00,18.00,18.00,99.90,1069000,27,19933,-69
2025-08-21 07:10:56,18.00,18.00,18.00,99.90,1064675,27,19933,-69
2025-08-21 07:11:45,17.90,17.90,17.90,99.90,1063321,27,19944,-70
2025-08-21 07:12:35,17.90,17.90,17.90,99.90,1055713,28,19937,-69
2025-08-21 07:13:24,17.90,17.90,17.90,99.90,1059867,27,20417,-69
2025-08-21 07:14:13,17.90,17.90,17.90,99.90,1043280,28,20375,-69
2025-08-21 07:15:02,17.90,17.90,17.90,99.90,1042967,28,20543,-69
2025-08-21 07:15:51,17.90,17.90,17.90,99.90,1051077,28,19942,-69
2025-08-21 07:16:41,17.90,17.90,17.90,99.90,1055894,28,19978,-70
2025-08-21 07:17:30,17.90,17.90,17.90,99.90,1061300,27,19939,-68
2025-08-21 07:18:19,17.90,17.90,17.90,99.90,1062719,27,19933,-68
2025-08-21 07:19:08,17.90,17.90,17.90,99.90,1055767,28,19940,-68
2025-08-21 07:19:58,17.90,17.90,17.90,99.90,1056478,28,19942,-68
2025-08-21 07:20:47,17.90,17.90,17.90,99.90,1056330,28,19934,-68
2025-08-21 07:21:36,17.90,17.90,17.90,99.90,1056114,28,19945,-68
2025-08-21 07:22:25,17.90,17.90,17.90,99.90,1052259,28,19948,-68
2025-08-21 07:23:15,17.90,17.90,17.90,99.90,1051019,28,19946,-68
2025-08-21 07:24:04,17.90,17.90,17.90,99.90,1056376,28,19938,-68
2025-08-21 07:24:53,17.90,17.90,17.90,99.90,1056291,28,19933,-68
2025-08-21 07:25:42,17.90,17.90,17.90,99.90,1049834,28,20271,-68
2025-08-21 07:26:31,17.90,17.90,17.90,99.90,1049737,28,20011,-67
2025-08-21 07:27:21,17.90,17.90,17.90,99.90,1047711,28,19952,-68
2025-08-21 07:28:10,17.90,17.90,17.90,99.90,1044124,28,19935,-68
2025-08-21 07:28:59,17.90,17.90,17.90,99.90,1056336,28,20305,-68
2025-08-21 07:29:48,17.90,17.90,17.90,99.90,1049683,28,20460,-68
2025-08-21 07:30:37,17.90,17.90,17.90,99.90,1049608,28,19941,-68
2025-08-21 07:31:27,18.00,18.00,18.00,99.90,1052154,28,19933,-68
2025-08-21 07:32:16,17.90,17.90,17.90,99.90,1049453,28,20319,-68
2025-08-21 07:33:05,17.90,17.90,17.90,99.90,1049612,28,20419,-68
2025-08-21 07:33:54,17.90,17.90,17.90,99.90,1049811,28,20346,-68
2025-08-21 07:34:44,17.80,17.80,17.80,99.90,1049963,28,19934,-68
2025-08-21 07:35:33,17.90,17.90,17.90,99.90,1049699,28,19946,-68
2025-08-21 07:36:22,17.90,17.90,17.90,99.90,1049586,28,20371,-68
2025-08-21 07:37:11,17.80,17.80,17.80,99.90,1043586,28,20640,-68
2025-08-21 07:38:00,17.90,17.90,17.90,99.90,1049684,28,19945,-68
2025-08-21 07:38:50,17.80,17.80,17.80,99.90,1043378,28,20494,-68
2025-08-21 07:39:39,17.80,17.80,17.80,99.90,1043222,28,19942,-68
2025-08-21 07:40:28,17.80,17.80,17.80,99.90,1047775,28,20572,-68
2025-08-21 07:41:17,17.80,17.80,17.80,99.90,1049633,28,19946,-68
2025-08-21 07:42:07,17.80,17.80,17.80,99.90,1049547,28,19941,-71
2025-08-21 07:42:56,17.80,17.80,17.80,99.90,1047252,28,20389,-72
2025-08-21 07:43:45,17.80,17.80,17.80,99.90,1049716,28,20011,-70
2025-08-21 07:44:34,17.80,17.80,17.80,99.90,1051943,27,19934,-71
2025-08-21 07:45:23,17.80,17.80,17.80,99.90,1069554,27,19939,-69
2025-08-21 07:46:13,17.80,17.80,17.80,99.90,1069477,27,20444,-66
2025-08-21 07:47:03,17.80,17.80,17.80,99.90,1068969,27,19939,-68
2025-08-21 07:47:52,17.80,17.80,17.80,99.90,1062837,27,20266,-68
2025-08-21 07:48:42,17.80,17.80,17.80,99.90,1063117,27,19994,-68
2025-08-21 07:49:34,17.80,17.80,17.80,99.90,1068699,27,19940,-69
2025-08-21 07:50:23,17.80,17.80,17.80,99.90,1069231,27,19932,-69
2025-08-21 07:51:12,17.70,17.70,17.70,99.90,1070133,27,19937,-69
2025-08-21 07:52:02,17.80,17.80,17.80,99.90,1073812,27,20623,-69
2025-08-21 07:52:51,17.70,17.70,17.70,99.90,1067250,27,20009,-69
2025-08-21 07:53:40,17.70,17.70,17.70,99.90,1063360,27,19933,-69
2025-08-21 07:54:30,17.70,17.70,17.70,99.90,1063906,27,20737,-68
2025-08-21 07:55:19,17.70,17.70,17.70,99.90,1062241,27,19968,-69
2025-08-21 07:56:08,17.70,17.70,17.70,99.90,1066977,27,19948,-69
2025-08-21 07:56:57,17.70,17.70,17.70,99.90,1074427,27,19940,-69
2025-08-21 07:57:47,17.70,17.70,17.70,99.90,1071992,27,19933,-69
2025-08-21 07:58:36,17.60,17.60,17.60,99.90,1075639,27,20408,-69
2025-08-21 07:59:25,17.60,17.60,17.60,99.90,1076080,27,19932,-69
2025-08-21 08:00:14,17.60,17.60,17.60,99.90,1075686,27,20003,-68
2025-08-21 08:01:04,17.60,17.60,17.60,99.90,1076209,27,20011,-70
2025-08-21 08:01:53,17.60,17.60,17.60,99.90,1071125,27,19996,-70
2025-08-21 08:02:42,17.60,17.60,17.60,99.90,1082950,27,19931,-69
2025-08-21 08:03:32,17.50,17.50,17.50,99.90,1078132,27,19939,-69
2025-08-21 08:04:22,17.60,17.60,17.60,99.90,1069336,27,19940,-69
2025-08-21 08:05:11,17.60,17.60,17.60,99.90,1069593,27,19936,-69
2025-08-21 08:06:00,17.60,17.60,17.60,99.90,1069553,27,20301,-69
2025-08-21 08:06:49,17.60,17.60,17.60,99.90,1069760,27,20429,-70
2025-08-21 08:07:38,17.60,17.60,17.60,99.90,1069687,27,19940,-70
2025-08-21 08:08:28,17.70,17.70,17.70,99.90,1069487,27,19933,-70
2025-08-21 08:09:17,17.70,17.70,17.70,99.90,1069392,27,19984,-70
2025-08-21 08:10:06,17.70,17.70,17.70,99.90,1063260,27,19940,-70
2025-08-21 08:10:55,17.70,17.70,17.70,99.90,1063899,27,20279,-70
2025-08-21 08:11:44,17.70,17.70,17.70,99.90,1063460,27,19944,-70
2025-08-21 08:12:33,17.70,17.70,17.70,99.90,1074604,27,19968,-71
2025-08-21 08:13:23,17.70,17.70,17.70,99.90,1076083,27,20007,-70
2025-08-21 08:14:12,17.70,17.70,17.70,99.90,1069221,27,19932,-70
2025-08-21 08:15:01,17.70,17.70,17.70,99.90,1069697,27,20452,-71
2025-08-21 08:15:50,17.70,17.70,17.70,99.90,1069968,27,20008,-71
2025-08-21 08:16:40,17.70,17.70,17.70,99.90,1070082,27,19932,-70
2025-08-21 08:17:29,17.70,17.70,17.70,99.90,1069955,27,20277,-71
2025-08-21 08:18:19,17.80,17.80,17.80,99.90,1069713,27,20004,-70
2025-08-21 08:19:09,17.80,17.80,17.80,99.90,1069523,27,19932,-70
2025-08-21 08:19:58,17.80,17.80,17.80,99.90,1062974,27,20266,-70
2025-08-21 08:20:47,17.80,17.80,17.80,99.90,1069231,27,19932,-70
2025-08-21 08:21:36,17.80,17.80,17.80,99.90,1069729,27,19947,-70
2025-08-21 08:22:26,17.80,17.80,17.80,99.90,1069863,27,20295,-70
2025-08-21 08:23:15,17.80,17.80,17.80,99.90,1069586,27,19933,-71
2025-08-21 08:24:04,17.80,17.80,17.80,99.90,1070167,27,19932,-71
2025-08-21 08:24:53,17.80,17.80,17.80,99.90,1070232,27,19940,-71
2025-08-21 08:25:52,17.80,17.80,17.80,99.90,1063463,27,19941,-71
2025-08-21 08:26:41,17.80,17.80,17.80,99.90,1076413,27,19943,-71
2025-08-21 08:27:30,17.80,17.80,17.80,99.90,1076110,27,19940,-71
2025-08-21 08:28:20,17.70,17.70,17.70,99.90,1071867,27,19939,-69
2025-08-21 08:29:10,17.70,17.70,17.70,99.90,1069433,27,20317,-69
2025-08-21 08:29:59,17.80,17.80,17.80,99.90,1062843,27,20289,-69
2025-08-21 08:30:48,17.80,17.80,17.80,99.90,1064583,27,20420,-69
2025-08-21 08:31:37,17.70,17.70,17.70,99.90,1075448,27,19940,-70
2025-08-21 08:32:27,17.70,17.70,17.70,99.90,1074973,27,19972,-70
2025-08-21 08:33:16,17.70,17.70,17.70,99.90,1069775,27,19932,-69
2025-08-21 08:34:05,17.70,17.70,17.70,99.90,1070151,27,19932,-70
2025-08-21 08:34:54,17.70,17.70,17.70,99.90,1069961,27,19982,-68
2025-08-21 08:35:45,17.70,17.70,17.70,99.90,1069867,27,19932,-68
2025-08-21 08:36:34,17.70,17.70,17.70,99.90,1069751,27,20362,-69
2025-08-21 08:37:23,17.70,17.70,17.70,99.90,1069208,27,20004,-68
2025-08-21 08:38:12,17.60,17.60,17.60,99.90,1068767,27,19984,-69
2025-08-21 08:39:01,17.60,17.60,17.60,99.90,1067562,27,20320,-69
2025-08-21 08:39:51,17.60,17.60,17.60,99.90,1063446,27,19940,-69
2025-08-21 08:40:40,17.70,17.70,17.70,99.90,1069308,27,19933,-68
2025-08-21 08:41:29,17.70,17.70,17.70,99.90,1067077,27,20335,-68
2025-08-21 08:42:19,17.70,17.70,17.70,99.90,1069750,27,20002,-69
2025-08-21 08:43:09,17.70,17.70,17.70,99.90,1069153,27,20461,-69
2025-08-21 08:43:58,17.70,17.70,17.70,99.90,1068986,27,19944,-69
2025-08-21 08:44:47,17.70,17.70,17.70,99.90,1069630,27,20392,-69
2025-08-21 08:45:36,17.70,17.70,17.70,99.90,1069745,27,20008,-69
2025-08-21 08:46:25,17.60,17.60,17.60,99.90,1069522,27,19933,-69
2025-08-21 08:47:14,17.70,17.70,17.70,99.90,1069116,27,19940,-69
2025-08-21 08:48:03,17.60,17.60,17.60,99.90,1069568,27,19937,-69
2025-08-21 08:48:53,17.60,17.60,17.60,99.90,1069910,27,19933,-69
2025-08-21 08:49:42,17.60,17.60,17.60,99.90,1063417,27,19941,-69
2025-08-21 08:50:31,17.60,17.60,17.60,99.90,1067270,27,19940,-69
2025-08-21 08:51:20,17.60,17.60,17.60,99.90,1069052,27,20317,-69
2025-08-21 08:52:09,17.60,17.60,17.60,99.90,1069195,27,19933,-69
2025-08-21 08:52:59,17.60,17.60,17.60,99.90,1062582,27,19944,-69
2025-08-21 08:53:48,17.60,17.60,17.60,99.90,1062721,27,20294,-70
2025-08-21 08:54:37,17.70,17.70,17.70,99.90,1067928,27,19936,-69
2025-08-21 08:55:26,17.60,17.60,17.60,99.90,1069307,27,19932,-69
2025-08-21 08:56:16,17.70,17.70,17.70,99.90,1068754,27,19964,-72
2025-08-21 08:57:05,17.60,17.60,17.60,99.90,1066057,27,20253,-72
2025-08-21 08:57:54,17.70,17.70,17.70,99.90,1063537,27,19941,-71
2025-08-21 08:58:44,17.70,17.70,17.70,99.90,1063066,27,20297,-72
2025-08-21 08:59:33,17.60,17.60,17.60,99.90,1069120,27,20675,-71
2025-08-21 09:00:22,17.70,17.70,17.70,99.90,1065026,27,19937,-71
2025-08-21 09:01:11,17.60,17.60,17.60,99.90,1069546,27,19939,-72
2025-08-21 09:02:00,17.60,17.60,17.60,99.90,1063022,27,19940,-72
2025-08-21 09:02:49,17.60,17.60,17.60,99.90,1067169,27,19939,-71
2025-08-21 09:03:38,17.70,17.70,17.70,99.90,1069269,27,19933,-72
2025-08-21 09:04:28,17.70,17.70,17.70,99.90,1069213,27,19933,-71
2025-08-21 09:05:17,17.70,17.70,17.70,99.90,1069169,27,19990,-69
2025-08-21 09:06:06,17.70,17.70,17.70,99.90,1066351,27,19943,-69
2025-08-21 09:06:55,17.70,17.70,17.70,99.90,1062429,27,19937,-70
2025-08-21 09:07:45,17.70,17.70,17.70,99.90,1062592,27,19945,-70
2025-08-21 09:08:34,17.60,17.60,17.60,99.90,1067163,27,20154,-69
2025-08-21 09:09:23,17.70,17.70,17.70,99.90,1064608,27,19941,-70
2025-08-21 09:10:12,17.70,17.70,17.70,99.90,1069073,27,19996,-69
2025-08-21 09:11:02,17.70,17.70,17.70,99.90,1069268,27,19933,-70
2025-08-21 09:11:51,17.70,17.70,17.70,99.90,1069539,27,19933,-69
2025-08-21 09:12:40,17.70,17.70,17.70,99.90,1069429,27,19932,-70
2025-08-21 09:13:29,17.70,17.70,17.70,99.90,1068809,27,19939,-70
2025-08-21 09:14:18,17.70,17.70,17.70,99.90,1062393,27,20060,-69
2025-08-21 09:15:08,17.70,17.70,17.70,99.90,1062536,27,20003,-70
2025-08-21 09:15:58,17.70,17.70,17.70,99.90,1062550,27,19937,-70
2025-08-21 09:16:47,17.70,17.70,17.70,99.90,1062649,27,20123,-70
2025-08-21 09:17:36,17.70,17.70,17.70,99.90,1062595,27,20421,-70
2025-08-21 09:18:25,17.70,17.70,17.70,99.90,1062581,27,19933,-69
2025-08-21 09:19:14,17.70,17.70,17.70,99.90,1061996,27,19965,-70
2025-08-21 09:20:04,17.70,17.70,17.70,99.90,1062767,27,20038,-70
2025-08-21 09:20:53,17.70,17.70,17.70,99.90,1062427,27,19933,-69
2025-08-21 09:21:42,17.70,17.70,17.70,99.90,1062246,27,19933,-70
2025-08-21 09:22:31,17.70,17.70,17.70,99.90,1062415,27,19937,-70
2025-08-21 09:23:20,17.70,17.70,17.70,99.90,1056630,27,19934,-70
2025-08-21 09:24:09,17.70,17.70,17.70,99.90,1062643,27,19945,-69
2025-08-21 09:24:59,17.70,17.70,17.70,99.90,1062588,27,19933,-70
2025-08-21 09:25:48,17.70,17.70,17.70,99.90,1062245,27,19933,-70
2025-08-21 09:26:37,17.70,17.70,17.70,99.90,1062468,27,19969,-70
2025-08-21 09:27:26,17.80,17.80,17.80,99.90,1061951,27,19961,-70
2025-08-21 09:28:16,17.80,17.80,17.80,99.90,1062435,27,20359,-70
2025-08-21 09:29:05,17.80,17.80,17.80,99.90,1062693,27,19937,-69
2025-08-21 09:29:54,17.80,17.80,17.80,99.90,1062464,27,20382,-70
2025-08-21 09:30:43,17.80,17.80,17.80,99.90,1062425,27,20337,-70
2025-08-21 09:31:32,17.80,17.80,17.80,99.90,1062416,27,19941,-70
2025-08-21 09:32:21,17.80,17.80,17.80,99.90,1062434,27,20303,-70
2025-08-21 09:33:11,17.80,17.80,17.80,99.90,1062549,27,19933,-69
2025-08-21 09:34:00,17.80,17.80,17.80,99.90,1062547,27,20347,-70
2025-08-21 09:34:50,17.80,17.80,17.80,99.90,1063428,27,19933,-73
2025-08-21 09:35:39,17.80,17.80,17.80,99.90,1063320,27,19939,-70
2025-08-21 09:36:28,17.80,17.80,17.80,99.90,1063094,27,19933,-70
2025-08-21 09:37:17,17.80,17.80,17.80,99.90,1062591,27,19941,-70
2025-08-21 09:38:07,17.80,17.80,17.80,99.90,1062776,27,19941,-70
2025-08-21 09:38:57,17.80,17.80,17.80,99.90,1063221,27,19933,-70
2025-08-21 09:39:46,17.80,17.80,17.80,99.90,1063337,27,19941,-70
2025-08-21 09:40:35,17.70,17.70,17.70,99.90,1056046,28,19974,-69
2025-08-21 09:41:25,17.80,17.80,17.80,99.90,1055830,28,20030,-69
2025-08-21 09:42:14,17.80,17.80,17.80,99.90,1056509,28,19938,-69
2025-08-21 09:43:03,17.80,17.80,17.80,99.90,1056539,28,19938,-69
2025-08-21 09:43:53,17.80,17.80,17.80,99.90,1056565,28,19962,-69
2025-08-21 09:44:42,17.70,17.70,17.70,99.90,1055701,28,20326,-69
2025-08-21 09:45:32,17.80,17.80,17.80,99.90,1056255,28,19973,-69
2025-08-21 09:46:21,17.80,17.80,17.80,99.90,1057490,27,19941,-69
2025-08-21 09:47:11,17.80,17.80,17.80,99.90,1056040,27,19942,-69
2025-08-21 09:48:00,17.80,17.80,17.80,99.90,1055045,28,19981,-69
2025-08-21 09:48:49,17.80,17.80,17.80,99.90,1057729,27,20069,-70
2025-08-21 09:49:38,17.80,17.80,17.80,99.90,1062797,27,19933,-70
2025-08-21 09:50:27,17.80,17.80,17.80,99.90,1069641,27,19933,-70
2025-08-21 09:51:17,17.80,17.80,17.80,99.90,1064608,27,20278,-70
2025-08-21 09:52:06,17.80,17.80,17.80,99.90,1068465,27,20382,-70
2025-08-21 09:52:55,17.80,17.80,17.80,99.90,1057932,27,19990,-70
2025-08-21 09:53:45,17.80,17.80,17.80,99.90,1063386,27,19940,-70
2025-08-21 09:54:34,17.80,17.80,17.80,99.90,1062772,27,19990,-70
2025-08-21 09:55:23,17.80,17.80,17.80,99.90,1066652,27,19974,-70
2025-08-21 09:56:12,17.80,17.80,17.80,99.90,1069668,27,20398,-70
2025-08-21 09:57:02,17.80,17.80,17.80,99.90,1062547,27,19965,-71
2025-08-21 09:57:50,17.80,17.80,17.80,99.90,1050229,28,19950,-71
2025-08-21 09:58:40,17.80,17.80,17.80,99.90,1055287,28,20551,-71
2025-08-21 09:59:29,17.80,17.80,17.80,99.90,1057804,27,20447,-70
2025-08-21 10:00:18,17.80,17.80,17.80,99.90,1063059,27,19998,-70
2025-08-21 10:01:07,17.80,17.80,17.80,99.90,1063011,27,19933,-71
2025-08-21 10:01:57,17.80,17.80,17.80,99.90,1063105,27,19952,-70
2025-08-21 10:02:46,17.80,17.80,17.80,99.90,1063004,27,19939,-71
2025-08-21 10:03:35,17.80,17.80,17.80,99.90,1062700,27,20314,-71
2025-08-21 10:04:24,17.80,17.80,17.80,99.90,1062823,27,19940,-71
2025-08-21 10:05:13,17.80,17.80,17.80,99.90,1062957,27,19990,-71
2025-08-21 10:06:03,17.80,17.80,17.80,99.90,1062936,27,19940,-71
2025-08-21 10:06:52,17.80,17.80,17.80,99.90,1056586,28,19934,-71
2025-08-21 10:07:41,17.80,17.80,17.80,99.90,1061724,27,19941,-71
2025-08-21 10:08:30,17.80,17.80,17.80,99.90,1062731,27,20041,-72
2025-08-21 10:09:19,17.80,17.80,17.80,99.90,1062617,27,19933,-71
2025-08-21 10:10:08,17.80,17.80,17.80,99.90,1063016,27,19933,-71
2025-08-21 10:10:57,17.80,17.80,17.80,99.90,1056372,28,19949,-71
2025-08-21 10:11:47,17.80,17.80,17.80,99.90,1062899,27,19945,-71
2025-08-21 10:12:31,17.80,17.80,17.80,99.90,1066740,27,20359,-71
2025-08-21 10:13:16,17.80,17.80,17.80,99.90,1070422,27,20554,-71
2025-08-21 10:13:47,17.80,17.80,17.80,99.90,1070300,27,20374,-71
2025-08-21 10:14:18,17.80,17.80,17.80,99.90,1070268,27,19994,-71
2025-08-21 10:14:48,17.80,17.80,17.80,99.90,1070757,27,19945,-71
2025-08-21 10:15:19,17.80,17.80,17.80,99.90,1070318,27,19939,-71
2025-08-21 10:15:49,17.80,17.80,17.80,99.90,1069549,27,19940,-71
2025-08-21 10:16:20,17.80,17.80,17.80,99.90,1069506,27,19932,-71
2025-08-21 10:16:50,17.80,17.80,17.80,99.90,1069559,27,20393,-71
2025-08-21 10:17:21,17.80,17.80,17.80,99.90,1069997,27,19940,-70
2025-08-21 10:17:53,17.80,17.80,17.80,99.90,1076655,27,19944,-74
2025-08-21 10:18:23,17.80,17.80,17.80,99.90,1069843,27,19932,-71
2025-08-21 10:18:54,17.80,17.80,17.80,99.90,1070246,27,19941,-70
2025-08-21 10:19:25,17.80,17.80,17.80,99.90,1068928,27,19943,-70
2025-08-21 10:19:55,17.80,17.80,17.80,99.90,1069235,27,19972,-70
2025-08-21 10:20:26,17.80,17.80,17.80,99.90,1069563,27,19936,-70
2025-08-21 10:20:57,17.80,17.80,17.80,99.90,1077044,27,19961,-71
2025-08-21 10:21:27,17.80,17.80,17.80,99.90,1070019,27,19965,-70
2025-08-21 10:21:58,17.80,17.80,17.80,99.90,1070203,27,20421,-70
2025-08-21 10:22:28,17.80,17.80,17.80,99.90,1070174,27,19972,-70
2025-08-21 10:22:59,17.80,17.80,17.80,99.90,1070189,27,19937,-70
2025-08-21 10:23:29,17.80,17.80,17.80,99.90,1070554,27,19932,-70
2025-08-21 10:24:00,17.80,17.80,17.80,99.90,1070604,27,19932,-70
2025-08-21 10:24:30,17.80,17.80,17.80,99.90,1070587,27,19932,-70
2025-08-21 10:25:01,17.80,17.80,17.80,99.90,1070108,27,19960,-70
2025-08-21 10:25:32,17.80,17.80,17.80,99.90,1070295,27,20334,-71
2025-08-21 10:26:03,17.80,17.80,17.80,99.90,1069947,27,19933,-71
2025-08-21 10:26:33,17.80,17.80,17.80,99.90,1070284,27,19933,-71
2025-08-21 10:27:04,17.80,17.80,17.80,99.90,1070308,27,19933,-71
2025-08-21 10:27:34,17.80,17.80,17.80,99.90,1070657,27,19964,-71
2025-08-21 10:28:05,17.80,17.80,17.80,99.90,1070144,27,19965,-71
2025-08-21 10:28:35,17.80,17.80,17.80,99.90,1070770,27,19965,-71
2025-08-21 10:29:06,17.80,17.80,17.80,99.90,1070300,27,20007,-71
2025-08-21 10:29:37,17.80,17.80,17.80,99.90,1070684,27,20369,-71
2025-08-21 10:30:07,17.80,17.80,17.80,99.90,1070193,27,19940,-71
2025-08-21 10:30:38,17.80,17.80,17.80,99.90,1070430,27,19933,-71
2025-08-21 10:31:08,17.80,17.80,17.80,99.90,1070309,27,19933,-71
2025-08-21 10:31:39,17.80,17.80,17.80,99.90,1070587,27,20459,-71
2025-08-21 10:32:10,17.80,17.80,17.80,99.90,1070427,27,20412,-71
2025-08-21 10:32:41,17.90,17.90,17.90,99.90,1070504,27,20273,-71
2025-08-21 10:33:11,17.90,17.90,17.90,99.90,1070487,27,19933,-71
2025-08-21 10:33:42,17.90,17.90,17.90,99.90,1070606,27,20433,-71
2025-08-21 10:34:12,17.90,17.90,17.90,99.90,1070412,27,20263,-71
2025-08-21 10:34:43,17.90,17.90,17.90,99.90,1070523,27,19962,-71
2025-08-21 10:35:14,17.90,17.90,17.90,99.90,1070451,27,19983,-71
2025-08-21 10:35:44,17.90,17.90,17.90,99.90,1070602,27,20275,-71
2025-08-21 10:36:15,17.90,17.90,17.90,99.90,1070239,27,19960,-71
2025-08-21 10:36:45,17.90,17.90,17.90,99.90,1070247,27,19932,-71
2025-08-21 10:37:17,17.90,17.90,17.90,99.90,1056363,28,19934,-72
2025-08-21 10:37:47,17.90,17.90,17.90,99.90,1056728,28,19934,-71
2025-08-21 10:38:18,18.00,18.00,18.00,99.90,1056241,28,19937,-71
2025-08-21 10:38:48,18.00,18.00,18.00,99.90,1056716,28,19941,-71
2025-08-21 10:39:19,18.00,18.00,18.00,99.90,1056464,28,19953,-72
2025-08-21 10:39:49,18.00,18.00,18.00,99.90,1056642,28,20430,-71
2025-08-21 10:40:20,18.00,18.00,18.00,99.90,1056430,28,19933,-71
2025-08-21 10:40:51,18.00,18.00,18.00,99.90,1056645,28,19942,-71
2025-08-21 10:41:22,18.00,18.00,18.00,99.90,1056540,28,20271,-71
2025-08-21 10:41:52,18.00,18.00,18.00,99.90,1056604,28,20326,-71
2025-08-21 10:42:23,18.00,18.00,18.00,99.90,1056112,28,19945,-70
2025-08-21 10:42:53,18.00,18.00,18.00,99.90,1056355,28,20761,-71
2025-08-21 10:43:24,18.10,18.10,18.10,99.90,1056187,28,19940,-71
2025-08-21 10:43:54,18.10,18.10,18.10,99.90,1056675,28,19934,-71
2025-08-21 10:44:25,18.10,18.10,18.10,99.90,1056083,28,19933,-71
2025-08-21 10:44:55,18.10,18.10,18.10,99.90,1056348,28,20085,-70
2025-08-21 10:45:26,18.10,18.10,18.10,99.90,1055672,28,19950,-71
2025-08-21 10:45:56,18.10,18.10,18.10,99.90,1058890,27,19941,-70
2025-08-21 10:46:27,18.10,18.10,18.10,99.90,1058462,27,20097,-71
2025-08-21 10:46:58,18.10,18.10,18.10,99.90,1062783,27,19933,-70
2025-08-21 10:47:28,18.10,18.10,18.10,99.90,1056540,27,19976,-70
2025-08-21 10:47:59,18.20,18.20,18.20,99.90,1056635,28,19933,-71
2025-08-21 10:48:29,18.10,18.10,18.10,99.90,1049552,28,20254,-71
2025-08-21 10:49:00,18.20,18.20,18.20,99.90,1049630,28,19970,-70
2025-08-21 10:49:30,18.20,18.20,18.20,99.90,1050098,28,20025,-71
2025-08-21 10:50:01,18.10,18.10,18.10,99.90,1049914,28,19934,-70
2025-08-21 10:50:32,18.10,18.10,18.10,99.90,1056563,28,20019,-71
2025-08-21 10:51:02,18.20,18.20,18.20,99.90,1056273,28,19950,-70
2025-08-21 10:51:33,18.20,18.20,18.20,99.90,1050179,28,19938,-71
2025-08-21 10:52:03,18.20,18.20,18.20,99.90,1049849,28,19942,-71
2025-08-21 10:52:34,18.10,18.10,18.10,99.90,1049889,28,19945,-70
2025-08-21 10:53:05,18.10,18.10,18.10,99.90,1049787,28,19946,-71
2025-08-21 10:53:35,18.20,18.20,18.20,99.90,1049754,28,20331,-71
2025-08-21 10:54:06,18.20,18.20,18.20,99.90,1050100,28,20066,-71
2025-08-21 10:54:36,18.20,18.20,18.20,99.90,1056559,28,20077,-71
2025-08-21 10:55:07,18.20,18.20,18.20,99.90,1056467,28,20050,-71
2025-08-21 10:55:38,18.20,18.20,18.20,99.90,1056622,28,19937,-71
2025-08-21 10:56:08,18.20,18.20,18.20,99.90,1056589,28,19987,-71
2025-08-21 10:56:39,18.20,18.20,18.20,99.90,1056452,28,20379,-71
2025-08-21 10:57:09,18.20,18.20,18.20,99.90,1055998,28,20049,-71
2025-08-21 10:57:40,18.20,18.20,18.20,99.90,1056488,28,19970,-71
2025-08-21 10:58:10,18.20,18.20,18.20,99.90,1056460,28,19941,-71
2025-08-21 10:58:41,18.20,18.20,18.20,99.90,1056604,28,19934,-71
2025-08-21 10:59:11,18.20,18.20,18.20,99.90,1049634,28,19941,-71
2025-08-21 10:59:42,18.20,18.20,18.20,99.90,1043685,28,20384,-71
2025-08-21 11:00:13,18.10,18.10,18.10,99.90,1043471,28,20260,-71
2025-08-21 11:00:43,18.10,18.10,18.10,99.90,1043924,28,19935,-71
2025-08-21 11:01:14,18.10,18.10,18.10,99.90,1049782,28,19934,-71
2025-08-21 11:01:44,18.10,18.10,18.10,99.90,1056769,28,19978,-71
2025-08-21 11:02:15,18.10,18.10,18.10,99.90,1056403,28,19944,-71
2025-08-21 11:02:45,18.10,18.10,18.10,99.90,1056350,28,19934,-71
2025-08-21 11:03:16,18.10,18.10,18.10,99.90,1056041,28,19940,-72
2025-08-21 11:03:47,18.10,18.10,18.10,99.90,1056631,28,19945,-71
2025-08-21 11:04:18,18.10,18.10,18.10,99.90,1056525,28,20299,-71
2025-08-21 11:04:48,18.10,18.10,18.10,99.90,1056524,28,20387,-71
2025-08-21 11:05:19,18.10,18.10,18.10,99.90,1056347,28,19958,-72
2025-08-21 11:05:49,18.00,18.00,18.00,99.90,1043278,28,20378,-71
2025-08-21 11:06:20,18.00,18.00,18.00,99.90,1043348,28,20041,-71
2025-08-21 11:06:50,18.10,18.10,18.10,99.90,1043136,28,20396,-72
2025-08-21 11:07:21,18.00,18.00,18.00,99.90,1043457,28,20320,-71
2025-08-21 11:07:52,18.10,18.10,18.10,99.90,1056644,28,19941,-72
2025-08-21 11:08:22,18.10,18.10,18.10,99.90,1043138,28,19935,-71
2025-08-21 11:08:53,18.10,18.10,18.10,99.90,1043695,28,20276,-71
2025-08-21 11:09:23,18.10,18.10,18.10,99.90,1057757,27,19965,-71
2025-08-21 11:09:54,18.10,18.10,18.10,99.90,1063149,27,20009,-71
2025-08-21 11:10:28,18.10,18.10,18.10,99.90,1056394,27,19945,-72
2025-08-21 11:10:58,18.10,18.10,18.10,99.90,1056625,28,19938,-71
2025-08-21 11:11:29,18.10,18.10,18.10,99.90,1056294,28,20027,-71
2025-08-21 11:12:00,18.10,18.10,18.10,99.90,1050697,28,19942,-72
2025-08-21 11:12:31,18.10,18.10,18.10,99.90,1050060,28,20369,-71
2025-08-21 11:13:01,18.10,18.10,18.10,99.90,1050078,28,19942,-71
2025-08-21 11:13:32,18.10,18.10,18.10,99.90,1056762,27,20354,-71
2025-08-21 11:14:02,18.10,18.10,18.10,99.90,1063038,27,19937,-71
2025-08-21 11:14:33,18.10,18.10,18.10,99.90,1063249,27,19968,-72
2025-08-21 11:15:06,18.10,18.10,18.10,99.90,1063022,27,19965,-71
2025-08-21 11:15:37,18.20,18.20,18.20,99.90,1056326,28,19941,-71
2025-08-21 11:16:07,18.10,18.10,18.10,99.90,1056418,28,19946,-71
2025-08-21 11:16:39,18.10,18.10,18.10,99.90,1056479,28,19941,-71
2025-08-21 11:17:09,18.10,18.10,18.10,99.90,1056502,27,19934,-71
2025-08-21 11:17:40,18.10,18.10,18.10,99.90,1063054,27,20495,-71
2025-08-21 11:18:10,18.10,18.10,18.10,99.90,1056369,28,19937,-72
2025-08-21 11:18:41,18.10,18.10,18.10,99.90,1056587,28,19934,-72
2025-08-21 11:19:12,18.10,18.10,18.10,99.90,1056562,28,19970,-71
2025-08-21 11:19:42,18.10,18.10,18.10,99.90,1056722,27,20286,-71
2025-08-21 11:20:13,18.10,18.10,18.10,99.90,1062622,27,19933,-71
2025-08-21 11:20:43,18.10,18.10,18.10,99.90,1063271,27,19933,-72
2025-08-21 11:21:14,18.10,18.10,18.10,99.90,1062967,27,20322,-71
2025-08-21 11:21:45,18.10,18.10,18.10,99.90,1063269,27,19933,-71
2025-08-21 11:22:16,18.00,18.00,18.00,99.90,1062762,27,19937,-71
2025-08-21 11:22:46,18.00,18.00,18.00,99.90,1063006,27,19944,-71
2025-08-21 11:23:17,18.00,18.00,18.00,99.90,1062920,27,19984,-71
2025-08-21 11:23:47,18.00,18.00,18.00,99.90,1063217,27,19940,-71
2025-08-21 11:24:18,18.00,18.00,18.00,99.90,1062706,27,19933,-71
2025-08-21 11:24:48,18.00,18.00,18.00,99.90,1063057,27,19941,-71
2025-08-21 11:25:20,18.00,18.00,18.00,99.90,1063071,27,20069,-71
2025-08-21 11:25:50,17.90,17.90,17.90,99.90,1062982,27,19989,-71
2025-08-21 11:26:21,17.90,17.90,17.90,99.90,1062856,27,19941,-70
2025-08-21 11:26:51,17.90,17.90,17.90,99.90,1062590,27,19933,-71
2025-08-21 11:27:22,17.90,17.90,17.90,99.90,1063128,27,19969,-70
2025-08-21 11:27:53,17.90,17.90,17.90,99.90,1063088,27,19941,-70
2025-08-21 11:28:23,17.90,17.90,17.90,99.90,1062864,27,19944,-71
2025-08-21 11:28:54,17.90,17.90,17.90,99.90,1063202,27,19937,-70
2025-08-21 11:29:25,17.90,17.90,17.90,99.90,1062875,27,20011,-70
2025-08-21 11:29:56,17.90,17.90,17.90,99.90,1063183,27,19941,-70
2025-08-21 11:30:27,17.90,17.90,17.90,99.90,1062806,27,20355,-70
2025-08-21 11:30:57,17.90,17.90,17.90,99.90,1056568,28,19970,-70
2025-08-21 11:31:28,17.90,17.90,17.90,99.90,1056430,28,20379,-70
2025-08-21 11:31:58,18.00,18.00,18.00,99.90,1056591,28,19934,-71
2025-08-21 11:32:29,18.00,18.00,18.00,99.90,1056324,27,19934,-70
2025-08-21 11:33:00,18.00,18.00,18.00,99.90,1063044,27,19938,-70
2025-08-21 11:33:30,18.00,18.00,18.00,99.90,1062782,27,20442,-70
2025-08-21 11:34:01,18.00,18.00,18.00,99.90,1063396,27,20299,-71
2025-08-21 11:34:31,18.00,18.00,18.00,99.90,1062925,27,19944,-70
2025-08-21 11:35:49,18.10,18.10,18.10,99.90,1063019,27,19941,-70
2025-08-21 11:36:19,18.10,18.10,18.10,99.90,1062975,27,19945,-70
2025-08-21 11:36:50,18.10,18.10,18.10,99.90,1062582,27,19933,-71
2025-08-21 11:37:20,18.10,18.10,18.10,99.90,1062913,27,19969,-70
2025-08-21 11:37:52,18.10,18.10,18.10,99.90,1063080,27,20263,-70
2025-08-21 11:38:22,18.20,18.20,18.20,99.90,1056336,28,19941,-70
2025-08-21 11:38:53,18.10,18.10,18.10,99.90,1056394,28,19965,-70
2025-08-21 11:39:25,18.20,18.20,18.20,99.90,1056397,28,19941,-70
2025-08-21 11:39:55,18.20,18.20,18.20,99.90,1056937,27,20397,-70
2025-08-21 11:40:26,18.20,18.20,18.20,99.90,1062863,27,19940,-70
2025-08-21 11:40:56,18.20,18.20,18.20,99.90,1063179,27,20501,-71
2025-08-21 11:41:27,18.20,18.20,18.20,99.90,1063034,27,19949,-70
2025-08-21 11:41:58,18.20,18.20,18.20,99.90,1056566,28,20007,-70
2025-08-21 11:42:29,18.30,18.30,18.30,99.90,1056154,28,19934,-70
2025-08-21 11:43:00,18.30,18.30,18.30,99.90,1056345,28,19966,-70
2025-08-21 11:43:30,18.30,18.30,18.30,99.90,1056576,27,19940,-70
2025-08-21 11:44:01,18.30,18.30,18.30,99.90,1063131,27,19965,-70
2025-08-21 11:44:32,18.30,18.30,18.30,99.90,1063068,27,20275,-70
2025-08-21 11:45:03,18.30,18.30,18.30,99.90,1056279,28,19934,-70
2025-08-21 11:45:34,18.30,18.30,18.30,99.90,1056558,28,19934,-70
2025-08-21 11:46:04,18.30,18.30,18.30,99.90,1056324,28,19938,-71
2025-08-21 11:46:35,18.30,18.30,18.30,99.90,1056814,27,19945,-71
2025-08-21 11:47:06,18.30,18.30,18.30,99.90,1069642,27,19947,-71
2025-08-21 11:47:36,18.30,18.30,18.30,99.90,1070445,27,19933,-71
2025-08-21 11:48:07,18.30,18.30,18.30,99.90,1070159,27,20365,-71
2025-08-21 11:48:37,18.40,18.40,18.40,99.90,1070327,27,20000,-71
2025-08-21 11:49:08,18.40,18.40,18.40,99.90,1070166,27,19941,-71
2025-08-21 11:49:38,18.40,18.40,18.40,99.90,1070421,27,20278,-71
2025-08-21 11:50:09,18.40,18.40,18.40,99.90,1070368,27,19939,-71
2025-08-21 11:50:40,18.40,18.40,18.40,99.90,1069764,27,20084,-71
2025-08-21 11:51:10,18.40,18.40,18.40,99.90,1069487,27,20001,-71
2025-08-21 11:51:41,18.40,18.40,18.40,99.90,1070209,27,19939,-71
2025-08-21 11:52:12,18.40,18.40,18.40,99.90,1070125,27,20265,-71
2025-08-21 11:52:42,18.40,18.40,18.40,99.90,1064682,27,19940,-71
2025-08-21 11:53:13,18.40,18.40,18.40,99.90,1068266,27,19932,-72
2025-08-21 11:53:43,18.40,18.40,18.40,99.90,1069508,27,19944,-71
2025-08-21 11:54:14,18.40,18.40,18.40,99.90,1069915,27,20004,-71
2025-08-21 11:54:45,18.40,18.40,18.40,99.90,1070327,27,19933,-71
2025-08-21 11:55:15,18.40,18.40,18.40,99.90,1069745,27,19946,-71
2025-08-21 11:55:46,18.40,18.40,18.40,99.90,1070094,27,19933,-71
2025-08-21 11:56:17,18.40,18.40,18.40,99.90,1069382,27,19960,-71
2025-08-21 11:56:48,18.40,18.40,18.40,99.90,1069311,27,19933,-71
2025-08-21 11:57:18,18.40,18.40,18.40,99.90,1066332,27,19933,-70
2025-08-21 11:57:49,18.40,18.40,18.40,99.90,1070107,27,19948,-70
2025-08-21 11:58:20,18.40,18.40,18.40,99.90,1070240,27,20008,-71
2025-08-21 11:58:50,18.40,18.40,18.40,99.90,1070174,27,19940,-71
2025-08-21 11:59:21,18.40,18.40,18.40,99.90,1070448,27,19939,-71
2025-08-21 11:59:52,18.40,18.40,18.40,99.90,1070322,27,19944,-72
2025-08-21 12:00:22,18.50,18.50,18.50,99.90,1070565,27,20259,-71
2025-08-21 12:00:53,18.50,18.50,18.50,99.90,1070385,27,20312,-71
2025-08-21 12:01:23,18.50,18.50,18.50,99.90,1069768,27,19933,-71
2025-08-21 12:01:54,18.50,18.50,18.50,99.90,1069373,27,19941,-71
2025-08-21 12:02:25,18.50,18.50,18.50,99.90,1069705,27,20489,-71
2025-08-21 12:02:55,18.50,18.50,18.50,99.90,1069846,27,19937,-71
2025-08-21 12:03:26,18.50,18.50,18.50,99.90,1069623,27,19941,-71
2025-08-21 12:03:56,18.50,18.50,18.50,99.90,1069666,27,20386,-71
2025-08-21 12:04:27,18.40,18.40,18.40,99.90,1069698,27,20422,-71
2025-08-21 12:04:57,18.40,18.40,18.40,99.90,1069818,27,19944,-70
2025-08-21 12:05:28,18.40,18.40,18.40,99.90,1062947,27,19957,-70
2025-08-21 12:05:59,18.40,18.40,18.40,99.90,1062836,27,19961,-71
2025-08-21 12:06:29,18.40,18.40,18.40,99.90,1062985,27,20378,-71
2025-08-21 12:07:00,18.40,18.40,18.40,99.90,1061781,27,19933,-71
2025-08-21 12:07:30,18.40,18.40,18.40,99.90,1062804,27,19940,-70
2025-08-21 12:08:01,18.40,18.40,18.40,99.90,1062704,27,20446,-71
2025-08-21 12:08:32,18.40,18.40,18.40,99.90,1062943,27,19940,-70
2025-08-21 12:09:02,18.40,18.40,18.40,99.90,1062885,27,19937,-71
2025-08-21 12:09:33,18.40,18.40,18.40,99.90,1062946,27,19944,-70
2025-08-21 12:10:04,18.40,18.40,18.40,99.90,1062663,27,19933,-70
2025-08-21 12:10:34,18.40,18.40,18.40,99.90,1062838,27,19934,-70
2025-08-21 12:11:05,18.40,18.40,18.40,99.90,1063034,27,20250,-70
2025-08-21 12:11:36,18.40,18.40,18.40,99.90,1062824,27,19933,-70
2025-08-21 12:12:07,18.40,18.40,18.40,99.90,1062803,27,19933,-70
2025-08-21 12:12:37,18.40,18.40,18.40,99.90,1056188,28,19941,-70
2025-08-21 12:13:08,18.40,18.40,18.40,99.90,1056403,28,19942,-70
2025-08-21 12:13:38,18.40,18.40,18.40,99.90,1056186,28,19933,-69
2025-08-21 12:14:09,18.30,18.30,18.30,99.90,1049063,28,19970,-71
2025-08-21 12:14:40,18.30,18.30,18.30,99.90,1055851,28,19966,-70
2025-08-21 12:15:10,18.30,18.30,18.30,99.90,1054460,28,20375,-70
2025-08-21 12:15:41,18.30,18.30,18.30,99.90,1050112,28,19934,-72
2025-08-21 12:16:12,18.20,18.20,18.20,99.90,1057563,27,19934,-72
2025-08-21 12:16:43,18.20,18.20,18.20,99.90,1058491,27,19933,-70
2025-08-21 12:17:14,18.20,18.20,18.20,99.90,1059598,27,20006,-70
2025-08-21 12:17:44,18.20,18.20,18.20,99.90,1063025,27,19945,-70
2025-08-21 12:18:15,18.30,18.30,18.30,99.90,1062467,27,19940,-70
2025-08-21 12:18:45,18.20,18.20,18.20,99.90,1062974,27,19940,-69
2025-08-21 12:19:16,18.20,18.20,18.20,99.90,1062776,27,20299,-70
2025-08-21 12:19:47,18.30,18.30,18.30,99.90,1063079,27,19933,-73
2025-08-21 12:20:17,18.30,18.30,18.30,99.90,1062676,27,20430,-73
2025-08-21 12:20:48,18.30,18.30,18.30,99.90,1062871,27,20295,-71
2025-08-21 12:21:18,18.30,18.30,18.30,99.90,1062736,27,19937,-71
2025-08-21 12:21:49,18.30,18.30,18.30,99.90,1062791,27,19961,-71
2025-08-21 12:22:19,18.30,18.30,18.30,99.90,1062662,27,20008,-70
2025-08-21 12:22:50,18.30,18.30,18.30,99.90,1062660,27,20073,-71
2025-08-21 12:23:21,18.30,18.30,18.30,99.90,1062594,27,19941,-70
2025-08-21 12:23:51,18.30,18.30,18.30,99.90,1056026,27,19938,-70
2025-08-21 12:24:22,18.30,18.30,18.30,99.90,1055971,28,20046,-69
2025-08-21 12:24:53,18.40,18.40,18.40,99.90,1056161,28,20330,-71
2025-08-21 12:25:23,18.40,18.40,18.40,99.90,1056028,28,19938,-71
2025-08-21 12:25:54,18.40,18.40,18.40,99.90,1056240,28,19994,-71
2025-08-21 12:26:24,18.40,18.40,18.40,99.90,1060387,27,19941,-70
2025-08-21 12:26:55,18.40,18.40,18.40,99.90,1062259,27,19941,-70
2025-08-21 12:27:26,18.40,18.40,18.40,99.90,1062558,27,19948,-70
2025-08-21 12:27:56,18.40,18.40,18.40,99.90,1063031,27,20355,-70
2025-08-21 12:28:27,18.40,18.40,18.40,99.90,1062711,27,20342,-70
2025-08-21 12:28:57,18.40,18.40,18.40,99.90,1062409,27,20390,-71
2025-08-21 12:29:28,18.40,18.40,18.40,99.90,1062813,27,19933,-70
2025-08-21 12:29:58,18.40,18.40,18.40,99.90,1062899,27,19942,-71
2025-08-21 12:30:29,18.40,18.40,18.40,99.90,1062772,27,20371,-71
2025-08-21 12:31:00,18.40,18.40,18.40,99.90,1062719,27,19933,-70
2025-08-21 12:31:31,18.40,18.40,18.40,99.90,1062721,27,19957,-70
2025-08-21 12:32:02,18.40,18.40,18.40,99.90,1062818,27,19944,-71
2025-08-21 12:32:33,18.40,18.40,18.40,99.90,1062683,27,20377,-71
2025-08-21 12:33:03,18.40,18.40,18.40,99.90,1062522,27,19949,-71
2025-08-21 12:33:34,18.30,18.30,18.30,99.90,1068635,27,19963,-70
2025-08-21 12:34:04,18.30,18.30,18.30,99.90,1070274,27,20329,-70
2025-08-21 12:34:35,18.30,18.30,18.30,99.90,1068998,27,19932,-72
2025-08-21 12:35:05,18.30,18.30,18.30,99.90,1069221,27,19944,-71
2025-08-21 12:35:36,18.30,18.30,18.30,99.90,1069729,27,20389,-73
2025-08-21 12:36:07,18.20,18.20,18.20,99.90,1069302,27,20414,-72
2025-08-21 12:36:37,18.30,18.30,18.30,99.90,1064807,27,19939,-71
2025-08-21 12:37:08,18.20,18.20,18.20,99.90,1062987,27,19935,-72
2025-08-21 12:37:38,18.20,18.20,18.20,99.90,1070270,27,19933,-72
2025-08-21 12:38:09,18.20,18.20,18.20,99.90,1070004,27,20287,-72
2025-08-21 12:38:40,18.20,18.20,18.20,99.90,1070282,27,19933,-72
2025-08-21 12:39:10,18.20,18.20,18.20,99.90,1069666,27,19956,-72
2025-08-21 12:39:41,18.20,18.20,18.20,99.90,1070378,27,19939,-72
2025-08-21 12:40:11,18.20,18.20,18.20,99.90,1069294,27,19964,-72
2025-08-21 12:40:42,18.20,18.20,18.20,99.90,1069912,27,19933,-73
2025-08-21 12:41:13,18.20,18.20,18.20,99.90,1069476,27,19933,-72
2025-08-21 12:41:44,18.20,18.20,18.20,99.90,1069908,27,19972,-72
2025-08-21 12:42:14,18.20,18.20,18.20,99.90,1069916,27,19945,-71
2025-08-21 12:42:45,18.20,18.20,18.20,99.90,1070181,27,19964,-72
2025-08-21 12:43:15,18.20,18.20,18.20,99.90,1069422,27,19968,-72
2025-08-21 12:43:46,18.20,18.20,18.20,99.90,1070198,27,19932,-71
2025-08-21 12:44:17,18.20,18.20,18.20,99.90,1070000,27,19961,-72
2025-08-21 12:44:47,18.20,18.20,18.20,99.90,1069744,27,20354,-72
2025-08-21 12:45:18,18.20,18.20,18.20,99.90,1069306,27,19944,-71
2025-08-21 12:45:48,18.20,18.20,18.20,99.90,1069584,27,19969,-71
2025-08-21 12:46:19,18.20,18.20,18.20,99.90,1069505,27,20398,-71
2025-08-21 12:46:50,18.20,18.20,18.20,99.90,1069452,27,19965,-71
2025-08-21 12:47:20,18.30,18.30,18.30,99.90,1069395,27,20065,-72
2025-08-21 12:47:51,18.30,18.30,18.30,99.90,1069514,27,20370,-72
2025-08-21 12:48:22,18.20,18.20,18.20,99.90,1066048,27,20065,-72
2025-08-21 12:48:52,18.30,18.30,18.30,99.90,1063045,27,19934,-72
2025-08-21 12:49:23,18.20,18.20,18.20,99.90,1062722,27,19965,-72
2025-08-21 12:49:53,18.30,18.30,18.30,99.90,1062994,27,19987,-73
2025-08-21 12:50:25,18.20,18.20,18.20,99.90,1062887,27,19940,-71
2025-08-21 12:50:55,18.30,18.30,18.30,99.90,1062923,27,19945,-71
2025-08-21 12:51:27,18.30,18.30,18.30,99.90,1062902,27,19969,-71
2025-08-21 12:51:57,18.20,18.20,18.20,99.90,1063320,27,19937,-72
2025-08-21 12:52:28,18.20,18.20,18.20,99.90,1063328,27,20354,-71
2025-08-21 12:53:00,18.30,18.30,18.30,99.90,1063283,27,20334,-71
2025-08-21 12:53:30,18.30,18.30,18.30,99.90,1062736,27,19933,-71
2025-08-21 12:54:01,18.30,18.30,18.30,99.90,1062833,27,19941,-70
2025-08-21 12:54:31,18.30,18.30,18.30,99.90,1062974,27,20270,-70
2025-08-21 12:55:02,18.30,18.30,18.30,99.90,1062952,27,19944,-70
2025-08-21 12:55:33,18.40,18.40,18.40,99.90,1063239,27,20020,-70
2025-08-21 12:56:03,18.40,18.40,18.40,99.90,1064065,27,20069,-70
2025-08-21 12:56:34,18.40,18.40,18.40,99.90,1070005,27,19944,-71
2025-08-21 12:57:05,18.40,18.40,18.40,99.90,1062355,27,20299,-70
2025-08-21 12:57:35,18.40,18.40,18.40,99.90,1062626,27,19962,-70
2025-08-21 12:58:06,18.40,18.40,18.40,99.90,1062549,27,19933,-71
2025-08-21 12:58:37,18.40,18.40,18.40,99.90,1056511,27,19933,-70
2025-08-21 12:59:07,18.40,18.40,18.40,99.90,1069624,27,20350,-71
2025-08-21 12:59:38,18.40,18.40,18.40,99.90,1062854,27,19940,-70
2025-08-21 13:00:16,18.40,18.40,18.40,99.90,1049304,28,19970,-71
2025-08-21 13:00:47,18.40,18.40,18.40,99.90,1056260,28,19933,-71
2025-08-21 13:01:18,18.40,18.40,18.40,99.90,1051169,28,20272,-71
2025-08-21 13:01:48,18.40,18.40,18.40,99.90,1056152,28,20279,-71
2025-08-21 13:02:19,18.40,18.40,18.40,99.90,1055910,28,20032,-75
2025-08-21 13:02:49,18.40,18.40,18.40,99.90,1056021,27,19957,-71
2025-08-21 13:03:20,18.40,18.40,18.40,99.90,1062529,27,19933,-71
2025-08-21 13:03:51,18.40,18.40,18.40,99.90,1043030,28,19938,-71
2025-08-21 13:04:21,18.40,18.40,18.40,99.90,1042978,28,19935,-71
2025-08-21 13:04:52,18.40,18.40,18.40,99.90,1106553,21,19932,-71
2025-08-21 13:05:22,18.50,18.50,18.50,99.90,1081315,27,20061,-74
2025-08-21 13:05:53,18.40,18.40,18.40,99.90,1080785,27,19939,-72
2025-08-21 13:06:24,18.50,18.50,18.50,99.90,1082538,27,19939,-72
2025-08-21 13:06:54,18.40,18.40,18.40,99.90,1082602,27,19942,-71
2025-08-21 13:07:25,18.50,18.50,18.50,99.90,1076594,27,19932,-72
2025-08-21 13:07:56,18.50,18.50,18.50,99.90,1083465,27,19938,-72
2025-08-21 13:08:26,18.50,18.50,18.50,99.90,1070004,27,20365,-71
2025-08-21 13:08:57,18.40,18.40,18.40,99.90,1070417,27,19941,-72
2025-08-21 13:09:28,18.40,18.40,18.40,99.90,1077053,27,20352,-71
2025-08-21 13:09:58,18.50,18.50,18.50,99.90,1077361,27,19939,-72
2025-08-21 13:10:29,18.40,18.40,18.40,99.90,1084003,27,19960,-72
2025-08-21 13:11:00,18.40,18.40,18.40,99.90,1083971,27,19961,-71
2025-08-21 13:11:30,18.50,18.50,18.50,99.90,1083885,27,19931,-72
2025-08-21 13:12:01,18.50,18.50,18.50,99.90,1084014,27,19943,-72
2025-08-21 13:12:31,18.50,18.50,18.50,99.90,1083596,27,19947,-71
2025-08-21 13:13:03,18.40,18.40,18.40,99.90,1084154,27,20007,-71
2025-08-21 13:13:34,18.40,18.40,18.40,99.90,1084246,27,20316,-71
2025-08-21 13:14:04,18.40,18.40,18.40,99.90,1084390,27,19932,-71
2025-08-21 13:14:35,18.50,18.50,18.50,99.90,1084209,27,20003,-71
2025-08-21 13:15:06,18.40,18.40,18.40,99.90,1084437,27,19939,-71
2025-08-21 13:15:36,18.50,18.50,18.50,99.90,1084322,27,19941,-71
2025-08-21 13:16:07,18.50,18.50,18.50,99.90,1082848,27,20274,-71
2025-08-21 13:16:38,18.50,18.50,18.50,99.90,1078650,27,19939,-71
2025-08-21 13:17:08,18.50,18.50,18.50,99.90,1083566,27,19939,-71
2025-08-21 13:17:39,18.50,18.50,18.50,99.90,1076974,27,19947,-71
2025-08-21 13:18:09,18.50,18.50,18.50,99.90,1076983,27,19932,-71
2025-08-21 13:18:40,18.50,18.50,18.50,99.90,1076940,27,19932,-71
2025-08-21 13:19:10,18.60,18.60,18.60,99.90,1076702,27,20478,-70
2025-08-21 13:19:41,18.50,18.50,18.50,99.90,1077464,27,20003,-71
2025-08-21 13:20:12,18.50,18.50,18.50,99.90,1063058,27,19958,-71
2025-08-21 13:20:43,18.50,18.50,18.50,99.90,1056357,28,19934,-72
2025-08-21 13:21:15,18.50,18.50,18.50,99.90,1056803,28,19933,-71
2025-08-21 13:21:46,18.50,18.50,18.50,99.90,1056720,28,19944,-71
2025-08-21 13:22:17,18.50,18.50,18.50,99.90,1057169,27,19938,-72
2025-08-21 13:22:48,18.50,18.50,18.50,99.90,1062948,27,19938,-71
2025-08-21 13:23:18,18.50,18.50,18.50,99.90,1063193,27,20016,-71
2025-08-21 13:23:49,18.60,18.60,18.60,99.90,1063428,27,19933,-71
2025-08-21 13:24:20,18.60,18.60,18.60,99.90,1063363,27,19965,-71
2025-08-21 13:24:50,18.60,18.60,18.60,99.90,1063251,27,19941,-71
2025-08-21 13:25:21,18.60,18.60,18.60,99.90,1063238,27,20009,-71
2025-08-21 13:25:51,18.60,18.60,18.60,99.90,1063271,27,20378,-71
2025-08-21 13:26:22,18.60,18.60,18.60,99.90,1059908,27,19934,-71
2025-08-21 13:26:52,18.60,18.60,18.60,99.90,1062727,27,19933,-71
2025-08-21 13:27:23,18.60,18.60,18.60,99.90,1063239,27,19940,-71
2025-08-21 13:27:54,18.60,18.60,18.60,99.90,1063481,27,19933,-71
2025-08-21 13:28:24,18.60,18.60,18.60,99.90,1056730,28,19940,-71
2025-08-21 13:28:55,18.60,18.60,18.60,99.90,1056670,28,19934,-72
2025-08-21 13:29:25,18.60,18.60,18.60,99.90,1056624,28,19941,-71
2025-08-21 13:29:56,18.60,18.60,18.60,99.90,1056670,27,19934,-72
2025-08-21 13:30:35,18.60,18.60,18.60,99.90,1063153,27,19945,-71
2025-08-21 13:31:06,18.60,18.60,18.60,99.90,1056293,28,19938,-71
2025-08-21 13:31:37,18.50,18.50,18.50,99.90,1056639,28,19934,-71
2025-08-21 13:32:07,18.50,18.50,18.50,99.90,1056699,28,19940,-71
2025-08-21 13:32:38,18.50,18.50,18.50,99.90,1056826,27,19938,-72
2025-08-21 13:33:09,18.50,18.50,18.50,99.90,1063059,27,19948,-71
2025-08-21 13:33:40,18.50,18.50,18.50,99.90,1063115,27,20026,-71
2025-08-21 13:34:11,18.60,18.60,18.60,99.90,1063332,27,19961,-71
2025-08-21 13:34:41,18.50,18.50,18.50,99.90,1056499,28,20010,-71
2025-08-21 13:35:12,18.50,18.50,18.50,99.90,1056282,28,19934,-71
2025-08-21 13:35:42,18.50,18.50,18.50,99.90,1056311,28,19933,-71
2025-08-21 13:36:13,18.50,18.50,18.50,99.90,1056336,28,19937,-71
2025-08-21 13:36:43,18.60,18.60,18.60,99.90,1056119,27,19942,-71
2025-08-21 13:37:14,18.60,18.60,18.60,99.90,1056778,28,19934,-71
2025-08-21 13:37:44,18.60,18.60,18.60,99.90,1056838,28,20051,-71
2025-08-21 13:38:15,18.50,18.50,18.50,99.90,1056724,28,19934,-71
2025-08-21 13:38:46,18.60,18.60,18.60,99.90,1063214,27,20406,-71
2025-08-21 13:39:16,18.60,18.60,18.60,99.90,1063221,27,19933,-71
2025-08-21 13:39:47,18.60,18.60,18.60,99.90,1056399,28,19933,-71
2025-08-21 13:40:19,18.60,18.60,18.60,99.90,1056864,28,19962,-71
2025-08-21 13:40:50,18.60,18.60,18.60,99.90,1056762,28,19941,-71
2025-08-21 13:41:22,18.70,18.70,18.70,99.90,1056858,28,19941,-71
2025-08-21 13:41:55,18.70,18.70,18.70,99.90,1056660,28,19946,-71
2025-08-21 13:42:26,18.70,18.70,18.70,99.90,1050058,28,19934,-71
2025-08-21 13:42:57,18.70,18.70,18.70,99.90,1050234,28,20271,-71
2025-08-21 13:43:28,18.70,18.70,18.70,99.90,1049925,28,19938,-71
2025-08-21 13:44:00,18.70,18.70,18.70,99.90,1043977,28,19935,-71
2025-08-21 13:44:30,18.70,18.70,18.70,99.90,1050166,28,19941,-71
2025-08-21 13:45:01,18.70,18.70,18.70,99.90,1043717,28,19942,-71
2025-08-21 13:45:32,18.70,18.70,18.70,99.90,1044186,28,19963,-71
2025-08-21 13:46:02,18.70,18.70,18.70,99.90,1049784,28,20025,-70
2025-08-21 13:46:33,18.70,18.70,18.70,99.90,1050058,28,19938,-70
2025-08-21 13:47:03,18.70,18.70,18.70,99.90,1056166,28,19934,-70
2025-08-21 13:47:34,18.70,18.70,18.70,99.90,1056707,28,19966,-70
2025-08-21 13:48:05,18.70,18.70,18.70,99.90,1049886,28,19938,-71
2025-08-21 13:48:35,18.70,18.70,18.70,99.90,1043050,28,20099,-70
2025-08-21 13:49:06,18.70,18.70,18.70,99.90,1043734,28,20408,-70
2025-08-21 13:49:37,18.70,18.70,18.70,99.90,1043756,28,20348,-71
2025-08-21 13:50:09,18.70,18.70,18.70,99.90,1050143,28,19981,-71
2025-08-21 13:50:39,18.70,18.70,18.70,99.90,1056699,28,19934,-71
2025-08-21 13:51:12,18.70,18.70,18.70,99.90,1056800,28,19965,-71
2025-08-21 13:51:42,18.70,18.70,18.70,99.90,1056828,28,20006,-71
2025-08-21 13:52:13,18.70,18.70,18.70,99.90,1056566,28,20361,-70
2025-08-21 13:52:43,18.70,18.70,18.70,99.90,1050169,28,20362,-71
2025-08-21 13:53:14,18.70,18.70,18.70,99.90,1050110,28,19945,-71
2025-08-21 13:53:44,18.70,18.70,18.70,99.90,1050092,28,19942,-71
2025-08-21 13:54:15,18.70,18.70,18.70,99.90,1050234,28,19941,-71
2025-08-21 13:54:46,18.70,18.70,18.70,99.90,1056662,28,20274,-71
2025-08-21 13:55:16,18.70,18.70,18.70,99.90,1056690,28,19933,-71
2025-08-21 13:55:47,18.70,18.70,18.70,99.90,1062907,27,20358,-71
2025-08-21 13:56:18,18.70,18.70,18.70,99.90,1062869,27,19947,-72
2025-08-21 13:56:48,18.70,18.70,18.70,99.90,1062975,27,20339,-71
2025-08-21 13:57:19,18.60,18.60,18.60,99.90,1063205,27,20138,-73
2025-08-21 13:57:49,18.60,18.60,18.60,99.90,1063422,27,19933,-72
2025-08-21 13:58:20,18.60,18.60,18.60,99.90,1059618,27,19940,-72
2025-08-21 13:58:51,18.60,18.60,18.60,99.90,1056761,28,20058,-72
2025-08-21 13:59:21,18.60,18.60,18.60,99.90,1056715,28,19941,-72
2025-08-21 13:59:52,18.60,18.60,18.60,99.90,1056624,28,19934,-72
2025-08-21 14:00:26,18.60,18.60,18.60,99.90,1043450,28,19942,-71
2025-08-21 14:00:57,18.60,18.60,18.60,99.90,1043592,28,19934,-72
2025-08-21 14:01:30,18.60,18.60,18.60,99.90,1043625,28,20309,-72
2025-08-21 14:02:01,18.60,18.60,18.60,99.90,1037248,28,19951,-72
2025-08-21 14:02:32,18.60,18.60,18.60,99.90,1037107,28,19970,-72
2025-08-21 14:03:04,18.60,18.60,18.60,99.90,1037074,28,19939,-72
2025-08-21 14:03:35,18.60,18.60,18.60,99.90,1037538,28,20395,-71
2025-08-21 14:04:05,18.60,18.60,18.60,99.90,1043561,28,19938,-71
2025-08-21 14:04:36,18.60,18.60,18.60,99.90,1043459,28,20346,-71
2025-08-21 14:05:08,18.60,18.60,18.60,99.90,1043688,28,19960,-71
2025-08-21 14:05:39,18.60,18.60,18.60,99.90,1043623,28,20380,-72
2025-08-21 14:06:09,18.60,18.60,18.60,99.90,1043721,28,19935,-71
2025-08-21 14:06:40,18.60,18.60,18.60,99.90,1040766,28,19935,-71
2025-08-21 14:07:10,18.60,18.60,18.60,99.90,1036934,28,20414,-71
2025-08-21 14:07:43,18.60,18.60,18.60,99.90,1037372,28,20021,-71
2025-08-21 14:08:13,18.60,18.60,18.60,99.90,1037311,28,19942,-71
2025-08-21 14:08:44,18.60,18.60,18.60,99.90,1037131,28,19942,-71
2025-08-21 14:09:14,18.60,18.60,18.60,99.90,1037390,28,19939,-71
2025-08-21 14:09:46,18.60,18.60,18.60,99.90,1037401,28,20050,-71
2025-08-21 14:10:16,18.60,18.60,18.60,99.90,1037255,28,20376,-70
2025-08-21 14:10:47,18.60,18.60,18.60,99.90,1040294,28,19944,-70
2025-08-21 14:11:17,18.60,18.60,18.60,99.90,1043711,28,19935,-72
2025-08-21 14:11:48,18.60,18.60,18.60,99.90,1040401,28,19935,-71
2025-08-21 14:12:18,18.60,18.60,18.60,99.90,1037392,28,19935,-70
2025-08-21 14:12:49,18.60,18.60,18.60,99.90,1036892,28,19975,-71
2025-08-21 14:13:19,18.60,18.60,18.60,99.90,1032288,28,20369,-71
2025-08-21 14:13:51,18.60,18.60,18.60,99.90,1035378,28,19935,-71
2025-08-21 14:14:22,18.60,18.60,18.60,99.90,1037077,28,19943,-71
2025-08-21 14:14:53,18.50,18.50,18.50,99.90,1037067,28,20059,-73
2025-08-21 14:15:23,18.60,18.60,18.60,99.90,1035627,28,20381,-70
2025-08-21 14:15:54,18.50,18.50,18.50,99.90,1030791,28,19936,-69
2025-08-21 14:16:24,18.50,18.50,18.50,99.90,1033769,28,20025,-72
2025-08-21 14:16:55,18.50,18.50,18.50,99.90,1036530,28,19936,-74
2025-08-21 14:17:26,18.50,18.50,18.50,99.90,1035752,28,20029,-72
2025-08-21 14:17:56,18.50,18.50,18.50,99.90,1037267,28,20079,-75
2025-08-21 14:18:27,18.50,18.50,18.50,99.90,1033531,28,19947,-74
2025-08-21 14:18:57,18.50,18.50,18.50,99.90,1030684,28,19964,-73
2025-08-21 14:19:28,18.50,18.50,18.50,99.90,1030027,28,20013,-73
2025-08-21 14:19:59,18.50,18.50,18.50,99.90,1030703,28,19971,-73
2025-08-21 14:20:29,18.50,18.50,18.50,99.90,1027126,28,19950,-73
2025-08-21 14:21:00,18.50,18.50,18.50,99.90,1033631,28,19943,-72
2025-08-21 14:21:30,18.50,18.50,18.50,99.90,1037028,28,19936,-73
2025-08-21 14:22:01,18.50,18.50,18.50,99.90,1037497,28,19935,-72
2025-08-21 14:22:31,18.50,18.50,18.50,99.90,1047771,28,19950,-71
2025-08-21 14:23:02,18.60,18.60,18.60,99.90,1049913,28,19934,-72
2025-08-21 14:23:32,18.60,18.60,18.60,99.90,1049560,28,19938,-72
2025-08-21 14:24:04,18.60,18.60,18.60,99.90,1043686,28,20060,-73
2025-08-21 14:24:35,18.60,18.60,18.60,99.90,1038598,28,19947,-75
2025-08-21 14:25:06,18.60,18.60,18.60,99.90,1036993,28,19983,-72
2025-08-21 14:25:37,18.60,18.60,18.60,99.90,1037483,28,19939,-73
2025-08-21 14:26:07,18.60,18.60,18.60,99.90,1043510,28,19939,-72
2025-08-21 14:26:38,18.60,18.60,18.60,99.90,1049196,28,19934,-72
2025-08-21 14:27:09,18.60,18.60,18.60,99.90,1042590,28,19949,-73
2025-08-21 14:27:39,18.60,18.60,18.60,99.90,1043094,28,19947,-73
2025-08-21 14:28:10,18.60,18.60,18.60,99.90,1043720,28,19935,-73
2025-08-21 14:28:40,18.60,18.60,18.60,99.90,1043377,28,19939,-73
2025-08-21 14:29:11,18.60,18.60,18.60,99.90,1043759,28,20436,-71
2025-08-21 14:29:41,18.60,18.60,18.60,99.90,1043227,28,19942,-73
2025-08-21 14:30:13,18.60,18.60,18.60,99.90,1043512,28,19938,-74
2025-08-21 14:30:43,18.60,18.60,18.60,99.90,1043501,28,20006,-76
2025-08-21 14:31:14,18.60,18.60,18.60,99.90,1032688,28,20002,-73
2025-08-21 14:31:44,18.60,18.60,18.60,99.90,1036413,28,20017,-71
2025-08-21 14:32:15,18.60,18.60,18.60,99.90,1037796,28,20379,-72
2025-08-21 14:32:51,18.60,18.60,18.60,99.90,1043707,28,19943,-71
2025-08-21 14:33:22,18.60,18.60,18.60,99.90,1050944,28,19934,-71
2025-08-21 14:33:53,18.60,18.60,18.60,99.90,1056020,28,20553,-73
2025-08-21 14:34:23,18.60,18.60,18.60,99.90,1060106,27,20066,-73
2025-08-21 14:34:54,18.60,18.60,18.60,99.90,1063389,27,19961,-73
2025-08-21 14:35:24,18.60,18.60,18.60,99.90,1062884,27,19945,-69
2025-08-21 14:35:55,18.60,18.60,18.60,99.90,1062803,27,19976,-70
2025-08-21 14:36:26,18.60,18.60,18.60,99.90,1069559,27,19933,-71
2025-08-21 14:36:57,18.60,18.60,18.60,99.90,1062574,27,20009,-70
2025-08-21 14:37:27,18.60,18.60,18.60,99.90,1056269,28,19933,-71
2025-08-21 14:37:58,18.60,18.60,18.60,99.90,1056331,28,19941,-70
2025-08-21 14:38:28,18.60,18.60,18.60,99.90,1056457,27,19933,-70
2025-08-21 14:38:59,18.60,18.60,18.60,99.90,1063325,27,20001,-72
2025-08-21 14:39:29,18.50,18.50,18.50,99.90,1069668,27,19936,-69
2025-08-21 14:40:00,18.50,18.50,18.50,99.90,1069561,27,20286,-73
2025-08-21 14:40:31,18.50,18.50,18.50,99.90,1069736,27,19985,-71
2025-08-21 14:41:02,18.50,18.50,18.50,99.90,1070041,27,20273,-69
2025-08-21 14:41:33,18.50,18.50,18.50,99.90,1063083,27,19941,-70
2025-08-21 14:42:05,18.50,18.50,18.50,99.90,1062904,27,19933,-70
2025-08-21 14:42:36,18.50,18.50,18.50,99.90,1063099,27,20107,-71
2025-08-21 14:43:06,18.60,18.60,18.60,99.90,1050444,28,20321,-71
2025-08-21 14:43:37,18.50,18.50,18.50,99.90,1056141,28,19934,-71
2025-08-21 14:44:09,18.50,18.50,18.50,99.90,1055686,28,19934,-72
2025-08-21 14:44:42,18.60,18.60,18.60,99.90,1050254,28,19965,-70
2025-08-21 14:45:23,18.60,18.60,18.60,99.90,1037206,28,19963,-70
2025-08-21 14:45:58,18.60,18.60,18.60,99.90,1037089,28,19936,-72
2025-08-21 14:46:28,18.60,18.60,18.60,99.90,1036590,28,20529,-73
2025-08-21 14:46:59,18.60,18.60,18.60,99.90,1048875,28,20007,-72
2025-08-21 14:47:29,18.50,18.50,18.50,99.90,1056144,28,20297,-72
2025-08-21 14:48:00,18.60,18.60,18.60,99.90,1056604,28,19966,-71
2025-08-21 14:48:31,18.60,18.60,18.60,99.90,1055883,28,20271,-70
2025-08-21 14:49:02,18.60,18.60,18.60,99.90,1056760,28,19934,-71
2025-08-21 14:49:32,18.60,18.60,18.60,99.90,1051965,28,21763,-70
2025-08-21 14:50:03,18.60,18.60,18.60,99.90,1036967,28,19942,-70
2025-08-21 14:50:34,18.60,18.60,18.60,99.90,1036642,28,19939,-71
2025-08-21 14:51:04,18.60,18.60,18.60,99.90,1037221,28,19942,-70
2025-08-21 14:51:35,18.60,18.60,18.60,99.90,1041846,28,20012,-72
2025-08-21 14:52:05,18.60,18.60,18.60,99.90,1043563,28,20071,-73
2025-08-21 14:52:36,18.60,18.60,18.60,99.90,1042956,28,20018,-72
2025-08-21 14:53:07,18.60,18.60,18.60,99.90,1043516,28,20266,-71
2025-08-21 14:53:37,18.60,18.60,18.60,99.90,1043271,28,20008,-72
2025-08-21 14:54:14,18.60,18.60,18.60,99.90,1043568,28,19934,-73
2025-08-21 14:54:45,18.50,18.50,18.50,99.90,1036968,28,20000,-72
2025-08-21 14:55:16,18.60,18.60,18.60,99.90,1037435,28,19942,-73
2025-08-21 14:55:46,18.60,18.60,18.60,99.90,1043548,28,20676,-72
2025-08-21 14:56:17,18.50,18.50,18.50,99.90,1043228,28,19935,-72
2025-08-21 14:56:47,18.50,18.50,18.50,99.90,1042831,28,20387,-72
2025-08-21 14:57:18,18.50,18.50,18.50,99.90,1043304,28,19935,-74
2025-08-21 14:57:48,18.50,18.50,18.50,99.90,1043603,28,19993,-72
2025-08-21 14:58:19,18.50,18.50,18.50,99.90,1043553,28,19963,-72
2025-08-21 14:58:50,18.50,18.50,18.50,99.90,1043231,28,20012,-72
2025-08-21 14:59:20,18.50,18.50,18.50,99.90,1042658,28,19938,-72
2025-08-21 14:59:51,18.50,18.50,18.50,99.90,1043579,28,19939,-71
2025-08-21 15:00:26,18.50,18.50,18.50,99.90,1043374,28,19967,-72
2025-08-21 15:00:57,18.50,18.50,18.50,99.90,1043014,28,19938,-72
2025-08-21 15:01:27,18.60,18.60,18.60,99.90,1040072,28,19939,-71
2025-08-21 15:01:58,18.50,18.50,18.50,99.90,1037275,28,20059,-71
2025-08-21 15:02:29,18.50,18.50,18.50,99.90,1040247,28,20040,-71
2025-08-21 15:02:59,18.50,18.50,18.50,99.90,1043119,28,19943,-72
2025-08-21 15:03:34,18.60,18.60,18.60,99.90,1043259,28,20722,-72
2025-08-21 15:04:04,18.60,18.60,18.60,99.90,1043613,28,19939,-72
2025-08-21 15:04:35,18.50,18.50,18.50,99.90,1043238,28,19939,-72
2025-08-21 15:05:09,18.50,18.50,18.50,99.90,1043236,28,19935,-72
2025-08-21 15:05:40,18.60,18.60,18.60,99.90,1043273,28,19992,-72
2025-08-21 15:06:14,18.50,18.50,18.50,99.90,1043376,28,19938,-71
2025-08-21 15:06:59,18.50,18.50,18.50,99.90,1042727,28,19935,-71
2025-08-21 15:07:36,18.50,18.50,18.50,99.90,1046972,28,19943,-71
2025-08-21 15:08:16,18.50,18.50,18.50,99.90,1049641,28,19934,-71
2025-08-21 15:08:49,18.50,18.50,18.50,99.90,1043516,28,19934,-71
2025-08-21 15:09:23,18.60,18.60,18.60,99.90,1044373,28,20034,-71
2025-08-21 15:09:54,18.50,18.50,18.50,99.90,1049825,28,20007,-71
2025-08-21 15:10:28,18.50,18.50,18.50,99.90,1049721,28,19938,-71
2025-08-21 15:10:58,18.50,18.50,18.50,99.90,1049954,28,19934,-71
2025-08-21 15:11:35,18.50,18.50,18.50,99.90,1046343,28,19935,-71
2025-08-21 15:12:07,18.50,18.50,18.50,99.90,1043648,28,19934,-72
2025-08-21 15:12:38,18.50,18.50,18.50,99.90,1043545,28,19942,-71
2025-08-21 15:13:09,18.50,18.50,18.50,99.90,1049588,28,20339,-72
2025-08-21 15:13:39,18.50,18.50,18.50,99.90,1055851,28,20336,-72
2025-08-21 15:14:10,18.50,18.50,18.50,99.90,1056334,28,19933,-71
2025-08-21 15:14:41,18.50,18.50,18.50,99.90,1056277,28,19937,-71
2025-08-21 15:15:11,18.40,18.40,18.40,99.90,1064400,27,19934,-71
2025-08-21 15:15:42,18.40,18.40,18.40,99.90,1068553,27,19937,-71
2025-08-21 15:16:12,18.40,18.40,18.40,99.90,1069712,27,19933,-72
2025-08-21 15:16:43,18.40,18.40,18.40,99.90,1068543,27,19939,-71
2025-08-21 15:17:14,18.40,18.40,18.40,99.90,1069543,27,19944,-71
2025-08-21 15:17:44,18.40,18.40,18.40,99.90,1069430,27,20387,-71
2025-08-21 15:18:15,18.40,18.40,18.40,99.90,1065951,27,19948,-71
2025-08-21 15:18:45,18.40,18.40,18.40,99.90,1069765,27,19932,-71
2025-08-21 15:19:16,18.40,18.40,18.40,99.90,1069539,27,19973,-71
2025-08-21 15:19:47,18.40,18.40,18.40,99.90,1076172,27,19964,-72
2025-08-21 15:20:18,18.40,18.40,18.40,99.90,1076399,27,19976,-71
2025-08-21 15:20:49,18.40,18.40,18.40,99.90,1076465,27,20003,-71
2025-08-21 15:21:20,18.40,18.40,18.40,99.90,1069511,27,20008,-72
2025-08-21 15:21:51,18.40,18.40,18.40,99.90,1055624,28,20483,-71
2025-08-21 15:22:21,18.40,18.40,18.40,99.90,1049835,28,19941,-72
2025-08-21 15:22:53,18.40,18.40,18.40,99.90,1049816,28,19934,-71
2025-08-21 15:23:24,18.40,18.40,18.40,99.90,1049694,28,19942,-71
2025-08-21 15:23:54,18.40,18.40,18.40,99.90,1055967,28,19937,-71
2025-08-21 15:24:28,18.40,18.40,18.40,99.90,1056142,28,19962,-71
2025-08-21 15:24:58,18.40,18.40,18.40,99.90,1056482,28,19941,-71
2025-08-21 15:25:30,18.40,18.40,18.40,99.90,1056221,28,19962,-72
2025-08-21 15:26:01,18.40,18.40,18.40,99.90,1055928,28,19938,-72
2025-08-21 15:26:31,18.50,18.50,18.50,99.90,1056222,28,19933,-71
2025-08-21 15:27:02,18.50,18.50,18.50,99.90,1055934,28,19962,-71
2025-08-21 15:27:32,18.50,18.50,18.50,99.90,1056043,28,19937,-73
2025-08-21 15:28:03,18.50,18.50,18.50,99.90,1056256,28,19997,-72
2025-08-21 15:28:33,18.50,18.50,18.50,99.90,1056283,28,19977,-73
2025-08-21 15:29:04,18.50,18.50,18.50,99.90,1056432,28,19941,-73
2025-08-21 15:29:35,18.50,18.50,18.50,99.90,1055898,28,19942,-73
2025-08-21 15:30:06,18.40,18.40,18.40,99.90,1049293,28,19959,-72
2025-08-21 15:30:37,18.50,18.50,18.50,99.90,1049874,28,19946,-72
2025-08-21 15:31:07,18.50,18.50,18.50,99.90,1049719,28,19938,-73
2025-08-21 15:31:38,18.40,18.40,18.40,99.90,1049786,28,19942,-72
2025-08-21 15:32:08,18.40,18.40,18.40,99.90,1049518,28,20663,-71
2025-08-21 15:32:41,18.40,18.40,18.40,99.90,1049171,28,20353,-72
2025-08-21 15:33:16,18.40,18.40,18.40,99.90,1056394,28,20347,-72
2025-08-21 15:33:46,18.40,18.40,18.40,99.90,1056413,28,19947,-71
2025-08-21 15:34:17,18.40,18.40,18.40,99.90,1056198,28,20408,-71
2025-08-21 15:34:47,18.40,18.40,18.40,99.90,1056230,28,20399,-71
2025-08-21 15:35:18,18.40,18.40,18.40,99.90,1056416,28,19958,-71
2025-08-21 15:35:48,18.40,18.40,18.40,99.90,1056252,28,20004,-71
2025-08-21 15:36:19,18.40,18.40,18.40,99.90,1056120,28,20040,-72
2025-08-21 15:36:50,18.40,18.40,18.40,99.90,1055763,28,20290,-72
2025-08-21 15:37:20,18.40,18.40,18.40,99.90,1056382,28,19938,-71
2025-08-21 15:37:51,18.40,18.40,18.40,99.90,1056252,28,19985,-71
2025-08-21 15:38:21,18.40,18.40,18.40,99.90,1056183,28,19935,-71
2025-08-21 15:38:52,18.40,18.40,18.40,99.90,1056336,28,19934,-72
2025-08-21 15:39:22,18.40,18.40,18.40,99.90,1055613,28,19934,-71
2025-08-21 15:39:53,18.40,18.40,18.40,99.90,1056362,28,20256,-72
2025-08-21 15:40:24,18.40,18.40,18.40,99.90,1056065,28,19937,-70
2025-08-21 15:40:55,18.40,18.40,18.40,99.90,1049665,28,20301,-72
2025-08-21 15:41:25,18.40,18.40,18.40,99.90,1049803,28,19984,-72
2025-08-21 15:41:56,18.40,18.40,18.40,99.90,1049910,28,19934,-71
2025-08-21 15:42:26,18.40,18.40,18.40,99.90,1049371,28,19941,-72
2025-08-21 15:42:57,18.40,18.40,18.40,99.90,1049774,28,19970,-74
2025-08-21 15:43:27,18.40,18.40,18.40,99.90,1051933,28,19941,-73
2025-08-21 15:43:58,18.40,18.40,18.40,99.90,1055726,28,20414,-72
2025-08-21 15:44:29,18.40,18.40,18.40,99.90,1055611,28,19941,-73
2025-08-21 15:44:59,18.40,18.40,18.40,99.90,1057544,27,19941,-72
2025-08-21 15:45:30,18.40,18.40,18.40,99.90,1059811,27,19933,-73
2025-08-21 15:46:01,18.40,18.40,18.40,99.90,1056491,28,19941,-72
2025-08-21 15:46:31,18.40,18.40,18.40,99.90,1056008,27,19945,-72
2025-08-21 15:47:09,18.40,18.40,18.40,99.90,1062516,27,20378,-73
2025-08-21 15:47:40,18.40,18.40,18.40,99.90,1062663,27,19933,-73
2025-08-21 15:48:12,18.40,18.40,18.40,99.90,1063023,27,19933,-72
2025-08-21 15:48:42,18.40,18.40,18.40,99.90,1062330,27,19996,-73
2025-08-21 15:49:13,18.30,18.30,18.30,99.90,1062958,27,20063,-72
2025-08-21 15:49:45,18.40,18.40,18.40,99.90,1061919,27,21769,-72
2025-08-21 15:50:18,18.40,18.40,18.40,99.90,1056035,28,19942,-73
2025-08-21 15:50:48,18.40,18.40,18.40,99.90,1055773,28,19962,-72
2025-08-21 15:51:19,18.40,18.40,18.40,99.90,1056768,28,19969,-72
2025-08-21 15:51:49,18.40,18.40,18.40,99.90,1056640,27,19938,-72
2025-08-21 15:52:20,18.40,18.40,18.40,99.90,1061946,27,20282,-72
2025-08-21 15:52:50,18.40,18.40,18.40,99.90,1069255,27,20004,-72
2025-08-21 15:53:21,18.40,18.40,18.40,99.90,1068881,27,19933,-70
2025-08-21 15:53:51,18.40,18.40,18.40,99.90,1072284,27,19964,-71
2025-08-21 15:54:22,18.40,18.40,18.40,99.90,1078032,27,19932,-72
2025-08-21 15:54:53,18.40,18.40,18.40,99.90,1082969,27,19937,-72
2025-08-21 15:55:23,18.40,18.40,18.40,99.90,1082454,27,19939,-70
2025-08-21 15:55:54,18.40,18.40,18.40,99.90,1082307,27,20316,-72
2025-08-21 15:56:24,18.50,18.50,18.50,99.90,1083504,27,19938,-73
2025-08-21 15:56:56,18.40,18.40,18.40,99.90,1083215,27,19931,-71
2025-08-21 15:57:26,18.40,18.40,18.40,99.90,1083749,27,20249,-72
2025-08-21 15:57:57,18.40,18.40,18.40,99.90,1076269,27,20604,-73
2025-08-21 15:58:27,18.40,18.40,18.40,99.90,1073517,27,20356,-71
2025-08-21 15:58:58,18.40,18.40,18.40,99.90,1069264,27,20005,-73
2025-08-21 15:59:32,18.40,18.40,18.40,99.90,1072288,27,19933,-72
2025-08-21 16:00:07,18.40,18.40,18.40,99.90,1076510,27,19999,-72
2025-08-21 16:00:38,18.40,18.40,18.40,99.90,1060250,27,19939,-72
2025-08-21 16:01:09,18.50,18.50,18.50,99.90,1062814,27,19961,-72
2025-08-21 16:01:39,18.40,18.40,18.40,99.90,1051085,28,20426,-73
2025-08-21 16:02:10,18.40,18.40,18.40,99.90,1049975,28,19942,-72
2025-08-21 16:02:41,18.50,18.50,18.50,99.90,1049591,28,20382,-73
2025-08-21 16:03:12,18.40,18.40,18.40,99.90,1049889,28,19939,-73
2025-08-21 16:03:43,18.50,18.50,18.50,99.90,1049460,28,19935,-72
2025-08-21 16:04:13,18.50,18.50,18.50,99.90,1049975,28,20295,-71
2025-08-21 16:04:44,18.40,18.40,18.40,99.90,1049604,28,19941,-71
2025-08-21 16:05:15,18.40,18.40,18.40,99.90,1049670,28,19934,-69
2025-08-21 16:05:45,18.40,18.40,18.40,99.90,1049280,28,20341,-72
2025-08-21 16:06:16,18.40,18.40,18.40,99.90,1050317,28,19966,-72
2025-08-21 16:06:47,18.40,18.40,18.40,99.90,1049289,28,19938,-70
2025-08-21 16:07:17,18.40,18.40,18.40,99.90,1049622,28,19934,-70
2025-08-21 16:07:48,18.40,18.40,18.40,99.90,1049808,28,19935,-70
2025-08-21 16:08:19,18.40,18.40,18.40,99.90,1050169,28,19934,-70
2025-08-21 16:08:49,18.40,18.40,18.40,99.90,1056499,28,19933,-71
2025-08-21 16:09:20,18.40,18.40,18.40,99.90,1052109,28,20006,-72
2025-08-21 16:09:50,18.40,18.40,18.40,99.90,1056313,28,20057,-70
2025-08-21 16:10:21,18.40,18.40,18.40,99.90,1056398,28,19933,-72
2025-08-21 16:10:52,18.40,18.40,18.40,99.90,1056370,28,19934,-70
2025-08-21 16:11:23,18.40,18.40,18.40,99.90,1056281,28,19934,-70
2025-08-21 16:11:53,18.40,18.40,18.40,99.90,1056038,28,20436,-70
2025-08-21 16:12:27,18.40,18.40,18.40,99.90,1056285,28,19933,-67
2025-08-21 16:12:57,18.40,18.40,18.40,99.90,1056529,28,19934,-73
2025-08-21 16:13:28,18.40,18.40,18.40,99.90,1056049,28,19937,-70
2025-08-21 16:13:59,18.40,18.40,18.40,99.90,1049570,28,19946,-72
2025-08-21 16:14:29,18.40,18.40,18.40,99.90,1049894,28,19954,-71
2025-08-21 16:15:00,18.40,18.40,18.40,99.90,1049895,28,19935,-72
2025-08-21 16:15:31,18.40,18.40,18.40,99.90,1049852,28,19948,-72
2025-08-21 16:16:05,18.40,18.40,18.40,99.90,1049472,28,19945,-71
2025-08-21 16:16:36,18.40,18.40,18.40,99.90,1048715,28,19958,-72
2025-08-21 16:17:06,18.40,18.40,18.40,99.90,1037434,28,20320,-71
2025-08-21 16:17:37,18.40,18.40,18.40,99.90,1043315,28,19966,-71
2025-08-21 16:18:08,18.30,18.30,18.30,99.90,1043448,28,19935,-70
2025-08-21 16:18:38,18.30,18.30,18.30,99.90,1049503,28,19934,-71
2025-08-21 16:19:16,18.30,18.30,18.30,99.90,1056411,28,19938,-71
2025-08-21 16:19:47,18.40,18.40,18.40,99.90,1054065,28,19942,-71
2025-08-21 16:20:18,18.30,18.30,18.30,99.90,1047756,28,20348,-71
2025-08-21 16:20:49,18.30,18.30,18.30,99.90,1056382,28,19934,-72
2025-08-21 16:21:19,18.30,18.30,18.30,99.90,1056437,28,19937,-71
2025-08-21 16:21:50,18.30,18.30,18.30,99.90,1049652,28,19940,-71
2025-08-21 16:22:21,18.30,18.30,18.30,99.90,1049551,28,19940,-71
2025-08-21 16:22:55,18.30,18.30,18.30,99.90,1049631,28,19934,-72
2025-08-21 16:23:26,18.30,18.30,18.30,99.90,1049719,28,19946,-72
2025-08-21 16:23:56,18.30,18.30,18.30,99.90,1050672,28,20311,-72
2025-08-21 16:24:27,18.30,18.30,18.30,99.90,1054631,28,20006,-72
2025-08-21 16:24:58,18.30,18.30,18.30,99.90,1049970,28,19934,-72
2025-08-21 16:25:28,18.30,18.30,18.30,99.90,1056241,28,20481,-73
2025-08-21 16:25:59,18.30,18.30,18.30,99.90,1055979,28,19941,-73
2025-08-21 16:26:29,18.30,18.30,18.30,99.90,1045461,28,19935,-72
2025-08-21 16:27:00,18.30,18.30,18.30,99.90,1048989,28,19935,-72
2025-08-21 16:27:31,18.30,18.30,18.30,99.90,1053320,28,19949,-73
2025-08-21 16:28:02,18.30,18.30,18.30,99.90,1036613,28,20351,-72
2025-08-21 16:28:32,18.30,18.30,18.30,99.90,1036768,28,19935,-72
2025-08-21 16:29:03,18.30,18.30,18.30,99.90,1043276,28,19934,-72
2025-08-21 16:29:35,18.30,18.30,18.30,99.90,1033834,28,19936,-72
2025-08-21 16:30:17,18.30,18.30,18.30,99.90,1041888,28,19943,-73
2025-08-21 16:31:01,18.30,18.30,18.30,99.90,1049752,28,20336,-72
2025-08-21 16:31:32,18.30,18.30,18.30,99.90,1052270,28,19938,-72
2025-08-21 16:32:02,18.30,18.30,18.30,99.90,1036843,28,19935,-73
2025-08-21 16:32:33,18.30,18.30,18.30,99.90,1035697,28,19940,-72
2025-08-21 16:33:04,18.30,18.30,18.30,99.90,1037005,28,20032,-72
2025-08-21 16:33:34,18.30,18.30,18.30,99.90,1037021,28,20386,-71
2025-08-21 16:34:05,18.30,18.30,18.30,99.90,1030605,28,19946,-73
2025-08-21 16:34:36,18.30,18.30,18.30,99.90,1034087,28,19968,-72
2025-08-21 16:35:06,18.30,18.30,18.30,99.90,1037023,28,20401,-73
2025-08-21 16:35:37,18.30,18.30,18.30,99.90,1038684,28,19935,-72
2025-08-21 16:36:07,18.30,18.30,18.30,99.90,1036788,28,20005,-73
2025-08-21 16:36:38,18.30,18.30,18.30,99.90,1036663,28,19950,-74
2025-08-21 16:37:09,18.30,18.30,18.30,99.90,1037969,28,20425,-71
2025-08-21 16:37:39,18.30,18.30,18.30,99.90,1043206,28,19935,-71
2025-08-21 16:38:10,18.30,18.30,18.30,99.90,1043542,28,19947,-72
2025-08-21 16:38:41,18.30,18.30,18.30,99.90,1042791,28,19939,-72
2025-08-21 16:39:11,18.30,18.30,18.30,99.90,1037009,28,19943,-72
2025-08-21 16:39:42,18.30,18.30,18.30,99.90,1036664,28,19943,-72
2025-08-21 16:40:35,18.30,18.30,18.30,99.90,1037067,28,19963,-73
2025-08-21 16:41:06,18.30,18.30,18.30,99.90,1043324,28,20007,-73
2025-08-21 16:41:36,18.30,18.30,18.30,99.90,1043222,28,20007,-73
2025-08-21 16:42:07,18.30,18.30,18.30,99.90,1036976,28,19935,-73
2025-08-21 16:42:41,18.30,18.30,18.30,99.90,1040781,28,20433,-74
2025-08-21 16:43:12,18.30,18.30,18.30,99.90,1040782,28,19934,-74
2025-08-21 16:43:42,18.30,18.30,18.30,99.90,1038312,28,19935,-74
2025-08-21 16:44:13,18.30,18.30,18.30,99.90,1044003,28,19947,-71
2025-08-21 16:44:44,18.30,18.30,18.30,99.90,1043805,28,19934,-73
2025-08-21 16:45:16,18.20,18.20,18.20,99.90,1037245,28,20416,-73
2025-08-21 16:45:46,18.20,18.20,18.20,99.90,1031495,28,19947,-71
2025-08-21 16:46:17,18.30,18.30,18.30,99.90,1031198,28,19947,-71
2025-08-21 16:46:47,18.30,18.30,18.30,99.90,1030677,28,20020,-72
2025-08-21 16:47:18,18.30,18.30,18.30,99.90,1031070,28,19968,-73
2025-08-21 16:47:49,18.30,18.30,18.30,99.90,1031111,28,19936,-72
2025-08-21 16:48:19,18.20,18.20,18.20,99.90,1030946,28,20295,-72
2025-08-21 16:48:50,18.30,18.30,18.30,99.90,1025049,29,20169,-73
2025-08-21 16:49:20,18.30,18.30,18.30,99.90,1024538,28,20032,-73
2025-08-21 16:49:52,18.30,18.30,18.30,99.90,1018787,29,20435,-71
2025-08-21 16:50:26,18.30,18.30,18.30,99.90,1019262,29,19937,-69
2025-08-21 16:50:58,18.30,18.30,18.30,99.90,1025052,29,19936,-72
2025-08-21 16:51:29,18.20,18.20,18.20,99.90,1026008,28,20294,-73
2025-08-21 16:51:59,18.30,18.30,18.30,99.90,1031249,28,19955,-72
2025-08-21 16:52:30,18.30,18.30,18.30,99.90,1030987,28,19942,-73
2025-08-21 16:53:01,18.20,18.20,18.20,99.90,1031136,28,20055,-73
2025-08-21 16:53:32,18.20,18.20,18.20,99.90,1024433,28,20277,-69
2025-08-21 16:54:02,18.20,18.20,18.20,99.90,1024891,29,19943,-72
2025-08-21 16:54:33,18.20,18.20,18.20,99.90,1024836,29,19936,-71
2025-08-21 16:55:03,18.20,18.20,18.20,99.90,1024873,28,19936,-70
2025-08-21 16:55:34,18.20,18.20,18.20,99.90,1030892,28,20410,-70
2025-08-21 16:56:06,18.20,18.20,18.20,99.90,1018489,29,19945,-70
2025-08-21 16:56:38,18.20,18.20,18.20,99.90,1018477,29,20290,-71
2025-08-21 16:57:09,18.20,18.20,18.20,99.90,1018189,29,19937,-71
2025-08-21 16:57:41,18.20,18.20,18.20,99.90,1018373,29,19948,-71
2025-08-21 16:58:12,18.30,18.30,18.30,99.90,1018882,29,19937,-70
2025-08-21 16:58:43,18.30,18.30,18.30,99.90,1018652,29,20007,-71
2025-08-21 16:59:14,18.30,18.30,18.30,99.90,1021162,29,19941,-70
2025-08-21 16:59:45,18.20,18.20,18.20,99.90,1024493,29,19938,-71
2025-08-21 17:00:34,18.30,18.30,18.30,99.90,1030474,28,19936,-72
2025-08-21 17:01:05,18.30,18.30,18.30,99.90,1024746,28,20361,-71
2025-08-21 17:01:40,18.30,18.30,18.30,99.90,1018543,28,19945,-70
2025-08-21 17:02:12,18.30,18.30,18.30,99.90,1006819,29,19959,-71
2025-08-21 17:02:43,18.20,18.20,18.20,99.90,1007950,29,19945,-72
2025-08-21 17:03:15,18.20,18.20,18.20,99.90,1017957,29,20108,-71
2025-08-21 17:03:46,18.30,18.30,18.30,99.90,1019087,29,19937,-71
2025-08-21 17:04:16,18.20,18.20,18.20,99.90,1025560,28,19973,-71
2025-08-21 17:04:47,18.30,18.30,18.30,99.90,1031019,28,20368,-72
2025-08-21 17:05:17,18.30,18.30,18.30,99.90,1031296,28,19935,-72
2025-08-21 17:05:48,18.30,18.30,18.30,99.90,1030858,28,19943,-72
2025-08-21 17:06:19,18.30,18.30,18.30,99.90,1031120,28,20309,-72
2025-08-21 17:06:50,18.20,18.20,18.20,99.90,1036856,28,19942,-71
2025-08-21 17:07:22,18.30,18.30,18.30,99.90,1037405,28,19935,-72
2025-08-21 17:07:53,18.20,18.20,18.20,99.90,1030958,28,19946,-72
2025-08-21 17:08:24,18.30,18.30,18.30,99.90,1043198,28,20408,-72
2025-08-21 17:09:02,18.30,18.30,18.30,99.90,1044651,28,19943,-72
2025-08-21 17:09:51,18.20,18.20,18.20,99.90,1050256,28,20320,-71
2025-08-21 17:10:41,18.20,18.20,18.20,99.90,1050084,28,19938,-72
2025-08-21 17:11:27,18.30,18.30,18.30,99.90,1050380,28,19999,-72
2025-08-21 17:11:57,18.30,18.30,18.30,99.90,1050019,28,20271,-72
2025-08-21 17:12:28,18.30,18.30,18.30,99.90,1053376,27,19962,-72
2025-08-21 17:12:59,18.20,18.20,18.20,99.90,1063475,27,20337,-72
2025-08-21 17:13:29,18.20,18.20,18.20,99.90,1061276,27,19939,-71
2025-08-21 17:14:00,18.20,18.20,18.20,99.90,1056549,28,19934,-73
2025-08-21 17:14:30,18.20,18.20,18.20,99.90,1056724,27,20319,-71
2025-08-21 17:15:09,18.30,18.30,18.30,99.90,1056708,28,19941,-72
2025-08-21 17:15:41,18.20,18.20,18.20,99.90,1056652,27,20413,-72
2025-08-21 17:16:13,18.30,18.30,18.30,99.90,1049846,28,19941,-71
2025-08-21 17:16:44,18.20,18.20,18.20,99.90,1049534,28,20266,-72
2025-08-21 17:17:14,18.20,18.20,18.20,99.90,1050052,28,19934,-71
2025-08-21 17:17:45,18.20,18.20,18.20,99.90,1045310,28,19942,-71
2025-08-21 17:18:19,18.30,18.30,18.30,99.90,1049969,28,20007,-72
2025-08-21 17:18:50,18.20,18.20,18.20,99.90,1050173,27,20304,-71
2025-08-21 17:19:22,18.20,18.20,18.20,99.90,1050341,28,20145,-72
2025-08-21 17:19:52,18.20,18.20,18.20,99.90,1056938,28,19941,-71
2025-08-21 17:20:23,18.20,18.20,18.20,99.90,1050268,28,20318,-72
2025-08-21 17:20:54,18.20,18.20,18.20,99.90,1057015,28,20002,-72
2025-08-21 17:21:26,18.20,18.20,18.20,99.90,1056016,28,20378,-72
2025-08-21 17:21:57,18.20,18.20,18.20,99.90,1051056,28,19941,-72
2025-08-21 17:22:27,18.20,18.20,18.20,99.90,1057881,27,19944,-72
2025-08-21 17:22:58,18.20,18.20,18.20,99.90,1063195,27,19937,-72
2025-08-21 17:23:28,18.20,18.20,18.20,99.90,1055031,28,19933,-72
2025-08-21 17:23:59,18.20,18.20,18.20,99.90,1043844,28,20452,-72
2025-08-21 17:24:30,18.20,18.20,18.20,99.90,1045399,28,19942,-72
2025-08-21 17:25:00,18.20,18.20,18.20,99.90,1050483,28,20396,-72
2025-08-21 17:25:32,18.20,18.20,18.20,99.90,1056783,28,19945,-69
2025-08-21 17:26:16,18.20,18.20,18.20,99.90,1069796,27,19936,-72
2025-08-21 17:26:47,18.20,18.20,18.20,99.90,1061209,27,20302,-72
2025-08-21 17:27:17,18.10,18.10,18.10,99.90,1063210,27,19986,-71
2025-08-21 17:27:49,18.10,18.10,18.10,99.90,1063097,27,20341,-71
2025-08-21 17:28:21,18.10,18.10,18.10,99.90,1069410,27,19932,-72
2025-08-21 17:28:55,18.10,18.10,18.10,99.90,1069823,27,19933,-72
2025-08-21 17:29:25,18.10,18.10,18.10,99.90,1070073,27,20274,-72
2025-08-21 17:29:56,18.10,18.10,18.10,99.90,1070026,27,19933,-72
2025-08-21 17:30:30,18.10,18.10,18.10,99.90,1063215,27,20436,-72
2025-08-21 17:31:07,18.10,18.10,18.10,99.90,1063124,27,19933,-72
2025-08-21 17:31:38,18.10,18.10,18.10,99.90,1046487,28,19945,-72
2025-08-21 17:32:09,18.20,18.20,18.20,99.90,1046145,28,20380,-71
2025-08-21 17:32:39,18.10,18.10,18.10,99.90,1053846,28,19943,-72
2025-08-21 17:33:10,18.10,18.10,18.10,99.90,1056701,27,19934,-71
2025-08-21 17:33:41,18.10,18.10,18.10,99.90,1063258,27,19943,-73
2025-08-21 17:34:13,18.10,18.10,18.10,99.90,1065997,27,19989,-71
2025-08-21 17:34:45,18.10,18.10,18.10,99.90,1065074,27,19940,-72
2025-08-21 17:35:17,18.10,18.10,18.10,99.90,1063323,27,19933,-72
2025-08-21 17:35:48,18.10,18.10,18.10,99.90,1069032,27,19976,-71
2025-08-21 17:36:19,18.10,18.10,18.10,99.90,1056556,28,19942,-71
2025-08-21 17:36:50,18.10,18.10,18.10,99.90,1049844,28,20283,-71
2025-08-21 17:37:21,18.10,18.10,18.10,99.90,1050028,28,20059,-71
2025-08-21 17:37:52,18.10,18.10,18.10,99.90,1056397,28,19940,-69
2025-08-21 17:38:23,18.10,18.10,18.10,99.90,1056500,28,19941,-69
2025-08-21 17:38:56,18.10,18.10,18.10,99.90,1056570,28,20363,-69
2025-08-21 17:39:28,18.10,18.10,18.10,99.90,1055340,28,19938,-69
2025-08-21 17:39:58,18.10,18.10,18.10,99.90,1050045,28,19963,-69
2025-08-21 17:40:39,18.10,18.10,18.10,99.90,1044726,28,20006,-70
2025-08-21 17:41:10,18.10,18.10,18.10,99.90,1049721,28,19935,-71
2025-08-21 17:41:41,18.00,18.00,18.00,99.90,1043161,28,19934,-71
2025-08-21 17:42:20,18.10,18.10,18.10,99.90,1039781,28,20320,-72
2025-08-21 17:42:54,18.00,18.00,18.00,99.90,1055898,28,20006,-71
2025-08-21 17:43:25,18.10,18.10,18.10,99.90,1056107,28,19997,-71
2025-08-21 17:43:56,18.10,18.10,18.10,99.90,1049957,28,20317,-71
2025-08-21 17:44:30,18.00,18.00,18.00,99.90,1052771,28,19987,-73
2025-08-21 17:45:00,18.10,18.10,18.10,99.90,1056323,28,20036,-71
2025-08-21 17:45:32,18.10,18.10,18.10,99.90,1056943,27,19970,-72
2025-08-21 17:46:03,18.00,18.00,18.00,99.90,1049780,28,19938,-71
2025-08-21 17:46:38,18.00,18.00,18.00,99.90,1047201,28,20407,-72
2025-08-21 17:47:10,18.00,18.00,18.00,99.90,1043201,28,19935,-72
2025-08-21 17:47:41,18.00,18.00,18.00,99.90,1040568,28,20260,-72
2025-08-21 17:48:12,18.00,18.00,18.00,99.90,1043760,28,19942,-71
2025-08-21 17:48:43,18.00,18.00,18.00,99.90,1042984,28,20326,-71
2025-08-21 17:49:15,18.00,18.00,18.00,99.90,1044083,28,19942,-71
2025-08-21 17:49:46,18.00,18.00,18.00,99.90,1042894,28,20310,-72
2025-08-21 17:50:21,18.00,18.00,18.00,99.90,1037177,28,19945,-71
2025-08-21 17:50:52,18.00,18.00,18.00,99.90,1037092,28,19942,-70
2025-08-21 17:51:23,18.00,18.00,18.00,99.90,1033525,28,19936,-70
2025-08-21 17:51:54,17.90,17.90,17.90,99.90,1037191,28,19936,-69
2025-08-21 17:52:25,17.90,17.90,17.90,99.90,1037202,28,20354,-73
2025-08-21 17:52:56,17.90,17.90,17.90,99.90,1037287,28,19970,-73
2025-08-21 17:53:27,17.90,17.90,17.90,99.90,1043214,28,20347,-73
2025-08-21 17:53:58,17.90,17.90,17.90,99.90,1036928,28,19935,-71
2025-08-21 17:54:30,17.90,17.90,17.90,99.90,1042839,28,19935,-71
2025-08-21 17:55:00,17.90,17.90,17.90,99.90,1043395,28,19951,-70
2025-08-21 17:55:31,17.90,17.90,17.90,99.90,1043522,28,19946,-70
2025-08-21 17:56:05,17.90,17.90,17.90,99.90,1043327,28,19967,-74
2025-08-21 17:56:35,17.90,17.90,17.90,99.90,1043468,28,19955,-73
2025-08-21 17:57:06,17.90,17.90,17.90,99.90,1043081,28,19934,-71
2025-08-21 17:57:36,17.90,17.90,17.90,99.90,1043407,28,20029,-71
2025-08-21 17:58:10,17.90,17.90,17.90,99.90,1043326,28,20384,-71
2025-08-21 17:58:41,17.90,17.90,17.90,99.90,1043321,28,20368,-71
2025-08-21 17:59:15,17.90,17.90,17.90,99.90,1043475,28,19935,-71
2025-08-21 17:59:45,17.80,17.80,17.80,99.90,1043266,28,20466,-71
2025-08-21 18:00:22,17.90,17.90,17.90,99.90,1043386,28,19935,-74
2025-08-21 18:00:57,17.80,17.80,17.80,99.90,1043259,28,19954,-71
2025-08-21 18:01:47,17.80,17.80,17.80,99.90,1044382,28,19934,-72
2025-08-21 18:02:22,17.80,17.80,17.80,99.90,1049654,28,19934,-72
2025-08-21 18:02:52,17.80,17.80,17.80,99.90,1043259,28,19939,-72
2025-08-21 18:03:25,17.80,17.80,17.80,99.90,1043463,28,20135,-72
2025-08-21 18:03:55,17.80,17.80,17.80,99.90,1037085,28,20361,-73
2025-08-21 18:04:30,17.80,17.80,17.80,99.90,1037434,28,19964,-72
2025-08-21 18:05:00,17.80,17.80,17.80,99.90,1043579,28,20401,-72
2025-08-21 18:05:37,17.80,17.80,17.80,99.90,1045101,28,19942,-72
2025-08-21 18:06:11,17.80,17.80,17.80,99.90,1036715,28,19987,-73
2025-08-21 18:06:49,17.80,17.80,17.80,99.90,1033150,28,19963,-70
2025-08-21 18:07:19,17.80,17.80,17.80,99.90,1031007,28,19944,-73
2025-08-21 18:07:51,17.80,17.80,17.80,99.90,1036316,28,19947,-72
2025-08-21 18:08:22,17.80,17.80,17.80,99.90,1025964,28,19936,-72
2025-08-21 18:08:57,17.80,17.80,17.80,99.90,1029240,28,19936,-72
2025-08-21 18:09:33,17.80,17.80,17.80,99.90,1033848,28,20017,-72
2025-08-21 18:10:12,17.80,17.80,17.80,99.90,1032643,28,19942,-72
2025-08-21 18:10:43,17.80,17.80,17.80,99.90,1030580,28,19940,-72
2025-08-21 18:11:14,17.80,17.80,17.80,99.90,1030767,28,20013,-73
2025-08-21 18:11:45,17.80,17.80,17.80,99.90,1030962,28,20038,-72
2025-08-21 18:12:15,17.80,17.80,17.80,99.90,1024563,29,19968,-72
2025-08-21 18:12:50,17.80,17.80,17.80,99.90,1024759,28,20021,-73
2025-08-21 18:13:26,17.80,17.80,17.80,99.90,1024681,29,19936,-73
2025-08-21 18:13:58,17.80,17.80,17.80,99.90,1024705,29,19962,-73
2025-08-21 18:14:28,17.80,17.80,17.80,99.90,1025109,28,19943,-73
2025-08-21 18:14:59,17.80,17.80,17.80,99.90,1036456,28,19935,-73
2025-08-21 18:15:31,17.80,17.80,17.80,99.90,1036931,28,19957,-73
2025-08-21 18:16:04,17.80,17.80,17.80,99.90,1043624,28,19935,-73
2025-08-21 18:16:35,17.80,17.80,17.80,99.90,1042627,28,19962,-73
2025-08-21 18:17:07,17.80,17.80,17.80,99.90,1040744,28,19939,-71
2025-08-21 18:17:38,17.80,17.80,17.80,99.90,1046293,28,19942,-73
2025-08-21 18:18:10,17.80,17.80,17.80,99.90,1043421,28,20300,-72
2025-08-21 18:18:48,17.80,17.80,17.80,99.90,1042887,28,19935,-71
2025-08-21 18:19:20,17.80,17.80,17.80,99.90,1043674,28,19942,-73
2025-08-21 18:19:51,17.80,17.80,17.80,99.90,1045657,28,19935,-73
2025-08-21 18:20:22,17.80,17.80,17.80,99.90,1049943,28,20007,-72
2025-08-21 18:21:04,17.80,17.80,17.80,99.90,1049517,28,20558,-73
2025-08-21 18:21:39,17.80,17.80,17.80,99.90,1049768,28,19958,-72
2025-08-21 18:22:18,17.80,17.80,17.80,99.90,1049693,28,20372,-72
2025-08-21 18:22:49,17.80,17.80,17.80,99.90,1049328,28,19934,-72
2025-08-21 18:23:20,17.80,17.80,17.80,99.90,1049753,28,20331,-72
2025-08-21 18:23:54,17.80,17.80,17.80,99.90,1049606,28,19942,-72
2025-08-21 18:24:29,17.80,17.80,17.80,99.90,1049928,28,20293,-72
2025-08-21 18:25:15,17.80,17.80,17.80,99.90,1044154,28,20343,-72
2025-08-21 18:25:45,17.80,17.80,17.80,99.90,1035391,28,20374,-73
2025-08-21 18:26:18,17.80,17.80,17.80,99.90,1050051,28,19946,-72
2025-08-21 18:26:50,17.80,17.80,17.80,99.90,1049440,28,19946,-71
2025-08-21 18:27:21,17.80,17.80,17.80,99.90,1044319,28,20342,-72
2025-08-21 18:28:10,17.80,17.80,17.80,99.90,1049741,28,20364,-72
2025-08-21 18:28:48,17.80,17.80,17.80,99.90,1053396,28,19936,-72
2025-08-21 18:29:22,17.80,17.80,17.80,99.90,1061931,27,19933,-71
2025-08-21 18:29:54,17.80,17.80,17.80,99.90,1062897,27,19937,-73
2025-08-21 18:30:29,17.80,17.80,17.80,99.90,1062984,27,19933,-71
2025-08-21 18:31:09,17.80,17.80,17.80,99.90,1056383,28,20385,-71
2025-08-21 18:31:42,17.80,17.80,17.80,99.90,1056160,27,19941,-73
2025-08-21 18:32:14,17.80,17.80,17.80,99.90,1056483,28,19933,-72
2025-08-21 18:32:49,17.80,17.80,17.80,99.90,1056169,27,20572,-72
2025-08-21 18:33:20,17.80,17.80,17.80,99.90,1056111,28,19934,-71
2025-08-21 18:33:56,17.80,17.80,17.80,99.90,1056118,27,19934,-72
2025-08-21 18:34:29,17.80,17.80,17.80,99.90,1056573,27,20005,-72
2025-08-21 18:35:07,17.80,17.80,17.80,99.90,1063045,27,19940,-72
2025-08-21 18:35:46,17.80,17.80,17.80,99.90,1062554,27,20269,-73
2025-08-21 18:36:20,17.80,17.80,17.80,99.90,1063237,27,19933,-73
2025-08-21 18:37:09,17.80,17.80,17.80,99.90,1043679,28,20323,-73
2025-08-21 18:37:42,17.80,17.80,17.80,99.90,1045999,28,19939,-71
2025-08-21 18:38:12,17.80,17.80,17.80,99.90,1049811,28,19934,-71
2025-08-21 18:39:02,17.80,17.80,17.80,99.90,1049710,28,20308,-71
2025-08-21 18:39:37,17.80,17.80,17.80,99.90,1047981,28,19945,-71
2025-08-21 18:40:22,17.80,17.80,17.80,99.90,1043480,28,19942,-70
2025-08-21 18:40:54,17.80,17.80,17.80,99.90,1036975,28,20270,-70
2025-08-21 18:41:26,17.80,17.80,17.80,99.90,1029880,28,19936,-70
2025-08-21 18:42:00,17.80,17.80,17.80,99.90,1024560,29,19937,-70
2025-08-21 18:42:33,17.80,17.80,17.80,99.90,1029690,28,20386,-71
2025-08-21 18:43:05,17.80,17.80,17.80,99.90,1031943,28,19939,-71
2025-08-21 18:43:35,17.80,17.80,17.80,99.90,1030310,28,19936,-71
2025-08-21 18:44:13,17.80,17.80,17.80,99.90,1031785,28,19943,-71
2025-08-21 18:44:43,17.80,17.80,17.80,99.90,1043404,28,19935,-71
2025-08-21 18:45:20,17.80,17.80,17.80,99.90,1045210,28,20838,-72
2025-08-21 18:45:56,17.80,17.80,17.80,99.90,1049597,28,19943,-71
2025-08-21 18:46:31,17.80,17.80,17.80,99.90,1049788,28,19985,-73
2025-08-21 18:47:04,17.80,17.80,17.80,99.90,1049495,28,19945,-71
2025-08-21 18:47:34,17.80,17.80,17.80,99.90,1049818,28,19938,-70
2025-08-21 18:48:06,17.80,17.80,17.80,99.90,1049785,28,19935,-70
2025-08-21 18:48:38,17.80,17.80,17.80,99.90,1049739,28,20418,-70
2025-08-21 18:49:20,17.80,17.80,17.80,99.90,1050071,28,19938,-70
2025-08-21 18:49:51,17.80,17.80,17.80,99.90,1049775,28,19940,-69
2025-08-21 18:50:23,17.80,17.80,17.80,99.90,1049652,28,20296,-68
2025-08-21 18:50:54,17.80,17.80,17.80,99.90,1051803,28,19969,-70
2025-08-21 18:51:34,17.80,17.80,17.80,99.90,1050034,28,19935,-69
2025-08-21 18:52:09,17.80,17.80,17.80,99.90,1043551,28,19946,-69
2025-08-21 18:52:41,17.80,17.80,17.80,99.90,1051739,28,19936,-69
2025-08-21 18:53:13,17.80,17.80,17.80,99.90,1056535,28,19970,-69
2025-08-21 18:53:44,17.80,17.80,17.80,99.90,1056485,28,20278,-69
2025-08-21 18:54:16,17.80,17.80,17.80,99.90,1056410,28,19965,-70
2025-08-21 18:54:51,17.80,17.80,17.80,99.90,1051918,28,19942,-69
2025-08-21 18:55:27,17.80,17.80,17.80,99.90,1050024,28,20044,-69
2025-08-21 18:56:01,17.70,17.70,17.70,99.90,1049832,28,19935,-70
2025-08-21 18:56:32,17.80,17.80,17.80,99.90,1051111,28,19938,-70
2025-08-21 18:57:06,17.70,17.70,17.70,99.90,1056461,28,19940,-69
2025-08-21 18:57:38,17.80,17.80,17.80,99.90,1054139,28,20494,-69
2025-08-21 18:58:10,17.80,17.80,17.80,99.90,1050047,28,19938,-69
2025-08-21 18:58:56,17.70,17.70,17.70,99.90,1053150,28,19934,-69
2025-08-21 18:59:26,17.70,17.70,17.70,99.90,1050826,28,19966,-70
2025-08-21 18:59:59,17.80,17.80,17.80,99.90,1049884,28,19934,-69
2025-08-21 19:00:32,17.70,17.70,17.70,99.90,1049633,28,19939,-71
2025-08-21 19:01:10,17.80,17.80,17.80,99.90,1050028,28,19935,-71
2025-08-21 19:01:49,17.80,17.80,17.80,99.90,1053011,28,20007,-70
2025-08-21 19:02:21,17.80,17.80,17.80,99.90,1056453,28,20006,-70
2025-08-21 19:02:53,17.70,17.70,17.70,99.90,1050923,28,19942,-71
2025-08-21 19:03:23,17.80,17.80,17.80,99.90,1043234,28,20283,-71
2025-08-21 19:03:54,17.80,17.80,17.80,99.90,1061367,27,19937,-70
2025-08-21 19:04:33,17.80,17.80,17.80,99.90,1056543,27,19934,-71
2025-08-21 19:05:08,17.80,17.80,17.80,99.90,1081050,21,19979,-74
2025-08-21 19:05:42,17.80,17.80,17.80,99.90,1068443,27,20005,-75
2025-08-21 19:06:13,17.80,17.80,17.80,99.90,1076043,27,19936,-74
2025-08-21 19:07:07,17.80,17.80,17.80,99.90,1075833,27,19936,-75
2025-08-21 19:07:40,17.80,17.80,17.80,99.90,1059437,27,19962,-75
2025-08-21 19:08:17,17.80,17.80,17.80,99.90,1069786,27,19940,-75
2025-08-21 19:08:49,17.80,17.80,17.80,99.90,1064772,27,19948,-74
2025-08-21 19:09:20,17.80,17.80,17.80,99.90,1065977,27,19961,-75
2025-08-21 19:09:52,17.70,17.70,17.70,99.90,1070448,27,19939,-75
2025-08-21 19:10:25,17.80,17.80,17.80,99.90,1076044,27,20268,-75
2025-08-21 19:10:58,17.80,17.80,17.80,99.90,1069731,27,19936,-74
2025-08-21 19:11:29,17.70,17.70,17.70,99.90,1064772,27,19941,-73
2025-08-21 19:12:01,17.80,17.80,17.80,99.90,1069933,27,19948,-74
2025-08-21 19:12:31,17.70,17.70,17.70,99.90,1068826,27,20007,-74
2025-08-21 19:13:07,17.70,17.70,17.70,99.90,1050042,28,19973,-75
2025-08-21 19:13:37,17.70,17.70,17.70,99.90,1058658,27,19934,-74
2025-08-21 19:14:08,17.70,17.70,17.70,99.90,1063315,27,19933,-74
2025-08-21 19:14:38,17.70,17.70,17.70,99.90,1069707,27,20005,-74
2025-08-21 19:15:12,17.70,17.70,17.70,99.90,1069959,27,20318,-75
2025-08-21 19:15:43,17.70,17.70,17.70,99.90,1077124,27,19937,-73
2025-08-21 19:16:15,17.70,17.70,17.70,99.90,1079151,27,19991,-74
2025-08-21 19:16:46,17.70,17.70,17.70,99.90,1068840,27,20450,-73
2025-08-21 19:17:17,17.70,17.70,17.70,99.90,1070140,27,19941,-75
2025-08-21 19:17:52,17.70,17.70,17.70,99.90,1074913,27,19952,-74
2025-08-21 19:18:23,17.80,17.80,17.80,99.90,1077233,27,19932,-74
2025-08-21 19:18:53,17.70,17.70,17.70,99.90,1070870,27,19933,-74
2025-08-21 19:19:24,17.70,17.70,17.70,99.90,1070077,27,19964,-74
2025-08-21 19:19:55,17.70,17.70,17.70,99.90,1069689,27,20312,-74
2025-08-21 19:20:25,17.70,17.70,17.70,99.90,1070096,27,19961,-73
2025-08-21 19:20:56,17.70,17.70,17.70,99.90,1076429,27,19942,-74
2025-08-21 19:21:26,17.70,17.70,17.70,99.90,1076790,27,19976,-73
2025-08-21 19:21:57,17.70,17.70,17.70,99.90,1063076,27,19945,-73
2025-08-21 19:22:28,17.70,17.70,17.70,99.90,1063153,27,19961,-73
2025-08-21 19:22:59,17.70,17.70,17.70,99.90,1063097,27,19937,-74
2025-08-21 19:23:30,17.70,17.70,17.70,99.90,1069780,27,19941,-74
2025-08-21 19:24:00,17.70,17.70,17.70,99.90,1076612,27,19939,-74
2025-08-21 19:24:31,17.80,17.80,17.80,99.90,1070771,27,20345,-75
2025-08-21 19:25:03,17.70,17.70,17.70,99.90,1076618,27,20403,-74
2025-08-21 19:25:34,17.80,17.80,17.80,99.90,1069857,27,19940,-74
2025-08-21 19:26:05,17.70,17.70,17.70,99.90,1070008,27,19932,-74
2025-08-21 19:26:35,17.70,17.70,17.70,99.90,1071910,27,19932,-74
2025-08-21 19:27:06,17.70,17.70,17.70,99.90,1076701,27,20268,-74
2025-08-21 19:27:37,17.70,17.70,17.70,99.90,1076994,27,19968,-74
2025-08-21 19:28:08,17.70,17.70,17.70,99.90,1077145,27,19932,-74
2025-08-21 19:28:38,17.70,17.70,17.70,99.90,1077207,27,19932,-74
2025-08-21 19:29:09,17.70,17.70,17.70,99.90,1077205,27,19936,-74
2025-08-21 19:29:39,17.70,17.70,17.70,99.90,1074012,27,19939,-74
2025-08-21 19:30:20,17.70,17.70,17.70,99.90,1069969,27,19933,-74
2025-08-21 19:30:51,17.70,17.70,17.70,99.90,1068364,27,19976,-76
2025-08-21 19:31:21,17.70,17.70,17.70,99.90,1072645,27,19937,-74
2025-08-21 19:31:52,17.70,17.70,17.70,99.90,1076392,27,19968,-74
2025-08-21 19:32:23,17.70,17.70,17.70,99.90,1077110,27,19932,-74
2025-08-21 19:32:53,17.70,17.70,17.70,99.90,1063816,27,19933,-73
2025-08-21 19:33:24,17.70,17.70,17.70,99.90,1062812,27,19944,-73
2025-08-21 19:33:54,17.70,17.70,17.70,99.90,1068347,27,20094,-74
2025-08-21 19:34:25,17.70,17.70,17.70,99.90,1069990,27,19936,-74
2025-08-21 19:34:56,17.70,17.70,17.70,99.90,1076422,27,20504,-73
2025-08-21 19:35:26,17.70,17.70,17.70,99.90,1083142,27,20362,-74
2025-08-21 19:35:57,17.70,17.70,17.70,99.90,1075656,27,19939,-74
2025-08-21 19:36:31,17.70,17.70,17.70,99.90,1069392,27,19945,-74
2025-08-21 19:37:07,17.70,17.70,17.70,99.90,1054298,28,20312,-72
2025-08-21 19:37:39,17.70,17.70,17.70,99.90,1051566,28,19945,-73
2025-08-21 19:38:11,17.70,17.70,17.70,99.90,1049601,28,19941,-73
2025-08-21 19:39:04,17.70,17.70,17.70,99.90,1052682,28,19942,-73
2025-08-21 19:39:36,17.70,17.70,17.70,99.90,1051884,28,19942,-73
2025-08-21 19:40:25,17.70,17.70,17.70,99.90,1061912,27,20055,-73
2025-08-21 19:41:15,17.70,17.70,17.70,99.90,1050207,28,19993,-73
2025-08-21 19:42:01,17.70,17.70,17.70,99.90,1046980,28,19939,-73
2025-08-21 19:42:33,17.70,17.70,17.70,99.90,1050476,28,20407,-74
2025-08-21 19:43:09,17.70,17.70,17.70,99.90,1056285,28,20283,-74
2025-08-21 19:43:41,17.70,17.70,17.70,99.90,1058661,27,19937,-73
2025-08-21 19:44:12,17.70,17.70,17.70,99.90,1062914,27,20269,-74
2025-08-21 19:44:43,17.70,17.70,17.70,99.90,1062886,27,19941,-74
2025-08-21 19:45:14,17.70,17.70,17.70,99.90,1063071,27,19940,-73
2025-08-21 19:46:05,17.60,17.60,17.60,99.90,1062591,27,19940,-74
2025-08-21 19:46:48,17.70,17.70,17.70,99.90,1062147,27,19933,-75
2025-08-21 19:47:41,17.60,17.60,17.60,99.90,1063060,27,19941,-75
2025-08-21 19:48:12,17.70,17.70,17.70,99.90,1054913,28,19949,-74
2025-08-21 19:48:46,17.60,17.60,17.60,99.90,1052916,28,19941,-74
2025-08-21 19:49:29,17.60,17.60,17.60,99.90,1043238,28,19946,-75
2025-08-21 19:50:02,17.60,17.60,17.60,99.90,1046952,28,20670,-74
2025-08-21 19:50:37,17.60,17.60,17.60,99.90,1050379,28,19942,-74
2025-08-21 19:51:08,17.60,17.60,17.60,99.90,1060734,27,20117,-73
2025-08-21 19:51:51,17.60,17.60,17.60,99.90,1063042,27,19989,-74
2025-08-21 19:52:22,17.60,17.60,17.60,99.90,1049726,28,19961,-73
2025-08-21 19:53:06,17.60,17.60,17.60,99.90,1049749,28,20391,-74
2025-08-21 19:53:42,17.60,17.60,17.60,99.90,1043123,28,19935,-73
2025-08-21 19:54:13,17.60,17.60,17.60,99.90,1047755,28,19935,-74
2025-08-21 19:54:50,17.60,17.60,17.60,99.90,1052667,28,20656,-74
2025-08-21 19:55:21,17.60,17.60,17.60,99.90,1059372,27,20360,-74
2025-08-21 19:55:57,17.60,17.60,17.60,99.90,1057678,27,19942,-74
2025-08-21 19:56:30,17.60,17.60,17.60,99.90,1056169,28,20010,-74
2025-08-21 19:57:01,17.60,17.60,17.60,99.90,1055324,28,20075,-74
2025-08-21 19:57:45,17.60,17.60,17.60,99.90,1056738,27,20064,-74
2025-08-21 19:58:19,17.60,17.60,17.60,99.90,1063025,27,19941,-74
2025-08-21 19:58:50,17.60,17.60,17.60,99.90,1051701,28,20051,-74
2025-08-21 19:59:22,17.60,17.60,17.60,99.90,1049769,28,19970,-76
2025-08-21 19:59:58,17.60,17.60,17.60,99.90,1050001,28,19967,-75
2025-08-21 20:00:36,17.60,17.60,17.60,99.90,1051669,28,20061,-74
2025-08-21 20:01:21,17.60,17.60,17.60,99.90,1060474,27,20435,-74
2025-08-21 20:01:56,17.60,17.60,17.60,99.90,1063144,27,19933,-73
2025-08-21 20:02:42,17.60,17.60,17.60,99.90,1063000,27,19944,-74
2025-08-21 20:03:12,17.60,17.60,17.60,99.90,1056042,28,20370,-74
2025-08-21 20:03:43,17.60,17.60,17.60,99.90,1059169,27,19941,-74
2025-08-21 20:04:17,17.60,17.60,17.60,99.90,1063034,27,19933,-74
2025-08-21 20:05:06,17.60,17.60,17.60,99.90,1062828,27,19933,-75
2025-08-21 20:05:57,17.60,17.60,17.60,99.90,1062931,27,19941,-75
2025-08-21 20:06:30,17.50,17.50,17.50,99.90,1050361,28,19975,-74
2025-08-21 20:07:23,17.50,17.50,17.50,99.90,1049243,28,19941,-75
2025-08-21 20:07:54,17.50,17.50,17.50,99.90,1056337,28,19938,-77
2025-08-21 20:08:27,17.50,17.50,17.50,99.90,1062069,27,19937,-74
2025-08-21 20:09:10,17.50,17.50,17.50,99.90,1056712,27,19991,-75
2025-08-21 20:09:47,17.50,17.50,17.50,99.90,1051953,28,19934,-73
2025-08-21 20:10:31,17.50,17.50,17.50,99.90,1056639,28,19934,-75
2025-08-21 20:11:04,17.50,17.50,17.50,99.90,1049754,28,19938,-75
2025-08-21 20:11:38,17.50,17.50,17.50,99.90,1061836,27,19937,-75
2025-08-21 20:12:08,17.50,17.50,17.50,99.90,1069795,27,19939,-74
2025-08-21 20:12:42,17.50,17.50,17.50,99.90,1069813,27,19933,-75
2025-08-21 20:13:13,17.50,17.50,17.50,99.90,1069394,27,19940,-73
2025-08-21 20:13:44,17.50,17.50,17.50,99.90,1066832,27,20262,-74
2025-08-21 20:14:21,17.50,17.50,17.50,99.90,1063227,27,20011,-74
2025-08-21 20:14:56,17.50,17.50,17.50,99.90,1058566,27,19953,-74
2025-08-21 20:15:29,17.50,17.50,17.50,99.90,1059148,27,19946,-75
2025-08-21 20:16:01,17.50,17.50,17.50,99.90,1063106,27,19933,-74
2025-08-21 20:16:32,17.50,17.50,17.50,99.90,1063988,27,20637,-74
2025-08-21 20:17:07,17.50,17.50,17.50,99.90,1070029,27,19933,-75
2025-08-21 20:17:39,17.50,17.50,17.50,99.90,1069166,27,20353,-76
2025-08-21 20:18:10,17.50,17.50,17.50,99.90,1069787,27,19933,-75
2025-08-21 20:18:42,17.50,17.50,17.50,99.90,1056120,28,20378,-74
2025-08-21 20:19:16,17.50,17.50,17.50,99.90,1056397,28,20005,-74
2025-08-21 20:19:50,17.50,17.50,17.50,99.90,1049313,28,19966,-74
2025-08-21 20:20:25,17.50,17.50,17.50,99.90,1049944,28,19970,-74
2025-08-21 20:21:00,17.50,17.50,17.50,99.90,1049742,28,19945,-74
2025-08-21 20:21:32,17.50,17.50,17.50,99.90,1045689,28,19934,-73
2025-08-21 20:22:05,17.40,17.40,17.40,99.90,1056395,28,20060,-74
2025-08-21 20:22:37,17.40,17.40,17.40,99.90,1049591,28,20035,-75
2025-08-21 20:23:10,17.40,17.40,17.40,99.90,1044410,28,19942,-75
2025-08-21 20:23:48,17.40,17.40,17.40,99.90,1041037,28,19945,-75
2025-08-21 20:24:18,17.40,17.40,17.40,99.90,1039200,28,19994,-74
2025-08-21 20:24:51,17.40,17.40,17.40,99.90,1049436,28,20400,-74
2025-08-21 20:25:31,17.40,17.40,17.40,99.90,1058396,27,19945,-74
2025-08-21 20:26:04,17.40,17.40,17.40,99.90,1049373,28,20418,-74
2025-08-21 20:26:43,17.40,17.40,17.40,99.90,1050512,27,19941,-74
2025-08-21 20:27:16,17.40,17.40,17.40,99.90,1055868,28,20243,-75
2025-08-21 20:27:46,17.40,17.40,17.40,99.90,1053238,28,19944,-74
2025-08-21 20:28:17,17.40,17.40,17.40,99.90,1049856,28,19934,-74
2025-08-21 20:28:54,17.40,17.40,17.40,99.90,1053462,28,19934,-74
2025-08-21 20:29:26,17.40,17.40,17.40,99.90,1056371,28,19945,-74
2025-08-21 20:30:02,17.40,17.40,17.40,99.90,1056268,28,20528,-75
2025-08-21 20:30:36,17.40,17.40,17.40,99.90,1056501,27,19941,-75
2025-08-21 20:31:09,17.40,17.40,17.40,99.90,1062960,27,19941,-75
2025-08-21 20:31:41,17.40,17.40,17.40,99.90,1061130,27,19933,-75
2025-08-21 20:32:12,17.40,17.40,17.40,99.90,1047714,28,20565,-75
2025-08-21 20:32:45,17.30,17.30,17.30,99.90,1048209,28,19974,-74
2025-08-21 20:33:18,17.30,17.30,17.30,99.90,1056218,28,19962,-74
2025-08-21 20:33:52,17.40,17.40,17.40,99.90,1050737,28,19934,-74
2025-08-21 20:34:24,17.30,17.30,17.30,99.90,1049532,28,19939,-75
2025-08-21 20:34:55,17.40,17.40,17.40,99.90,1044794,28,19950,-76
2025-08-21 20:35:29,17.30,17.30,17.30,99.90,1043501,28,19967,-74
2025-08-21 20:35:59,17.30,17.30,17.30,99.90,1048538,28,19934,-74
2025-08-21 20:36:32,17.30,17.30,17.30,99.90,1049687,28,19934,-75
2025-08-21 20:37:03,17.30,17.30,17.30,99.90,1049173,28,19938,-74
2025-08-21 20:37:37,17.30,17.30,17.30,99.90,1050757,27,20340,-76
2025-08-21 20:38:10,17.30,17.30,17.30,99.90,1062920,27,20419,-75
2025-08-21 20:38:40,17.30,17.30,17.30,99.90,1054170,28,20661,-74
2025-08-21 20:39:12,17.30,17.30,17.30,99.90,1049832,28,19968,-75
2025-08-21 20:39:47,17.30,17.30,17.30,99.90,1049412,28,19946,-75
2025-08-21 20:40:27,17.30,17.30,17.30,99.90,1050749,28,20259,-76
2025-08-21 20:40:59,17.30,17.30,17.30,99.90,1056237,28,19941,-76
2025-08-21 20:41:30,17.30,17.30,17.30,99.90,1049437,28,20011,-76
2025-08-21 20:42:01,17.30,17.30,17.30,99.90,1043158,28,19947,-76
2025-08-21 20:42:33,17.30,17.30,17.30,99.90,1043128,28,19941,-75
2025-08-21 20:43:03,17.30,17.30,17.30,99.90,1043344,28,20018,-76
2025-08-21 20:43:34,17.30,17.30,17.30,99.90,1044271,28,20003,-76
2025-08-21 20:44:11,17.30,17.30,17.30,99.90,1055840,28,19937,-76
2025-08-21 20:44:42,17.30,17.30,17.30,99.90,1056138,27,19945,-76
2025-08-21 20:45:15,17.30,17.30,17.30,99.90,1043064,28,19950,-75
2025-08-21 20:45:46,17.30,17.30,17.30,99.90,1039393,28,19999,-76
2025-08-21 20:46:19,17.30,17.30,17.30,99.90,1043458,28,20003,-76
2025-08-21 20:46:50,17.30,17.30,17.30,99.90,1041408,28,19965,-76
2025-08-21 20:47:20,17.30,17.30,17.30,99.90,1050624,28,19942,-76
2025-08-21 20:47:52,17.30,17.30,17.30,99.90,1056412,27,19941,-75
2025-08-21 20:48:25,17.30,17.30,17.30,99.90,1049754,28,20340,-76
2025-08-21 20:48:55,17.30,17.30,17.30,99.90,1049558,28,20007,-75
2025-08-21 20:49:26,17.30,17.30,17.30,99.90,1049848,28,19942,-75
2025-08-21 20:49:57,17.30,17.30,17.30,99.90,1050452,28,19942,-76
2025-08-21 20:50:28,17.30,17.30,17.30,99.90,1056423,28,19941,-76
2025-08-21 20:50:58,17.30,17.30,17.30,99.90,1056057,27,20367,-77
2025-08-21 20:51:29,17.20,17.20,17.20,99.90,1056017,28,20098,-75
2025-08-21 20:52:07,17.30,17.30,17.30,99.90,1055828,28,20339,-76
2025-08-21 20:52:45,17.30,17.30,17.30,99.90,1056074,28,19961,-76
2025-08-21 20:53:19,17.30,17.30,17.30,99.90,1043176,28,19934,-76
2025-08-21 20:53:54,17.20,17.20,17.20,99.90,1050776,28,19935,-77
2025-08-21 20:54:25,17.20,17.20,17.20,99.90,1056393,28,20007,-76
2025-08-21 20:54:56,17.20,17.20,17.20,99.90,1055830,27,20451,-76
2025-08-21 20:55:27,17.20,17.20,17.20,99.90,1056457,28,19941,-76
2025-08-21 20:55:58,17.20,17.20,17.20,99.90,1056097,28,19949,-76
2025-08-21 20:56:31,17.20,17.20,17.20,99.90,1049644,28,19942,-76
2025-08-21 20:57:03,17.20,17.20,17.20,99.90,1053133,27,19939,-76
2025-08-21 20:57:35,17.20,17.20,17.20,99.90,1069904,27,19941,-76
2025-08-21 20:58:07,17.20,17.20,17.20,99.90,1077947,27,20003,-76
2025-08-21 20:58:39,17.20,17.20,17.20,99.90,1076570,27,20324,-76
2025-08-21 20:59:13,17.20,17.20,17.20,99.90,1068284,27,19933,-76
2025-08-21 20:59:50,17.20,17.20,17.20,99.90,1069603,27,20377,-76
2025-08-21 21:00:27,17.20,17.20,17.20,99.90,1069940,27,19993,-75
2025-08-21 21:01:04,17.20,17.20,17.20,99.90,1068988,27,20372,-76
2025-08-21 21:02:04,17.20,17.20,17.20,99.90,1072372,27,19961,-76
2025-08-21 21:02:38,17.20,17.20,17.20,99.90,1057329,27,19991,-76
2025-08-21 21:03:27,17.20,17.20,17.20,99.90,1076280,27,20003,-75
2025-08-21 21:03:59,17.20,17.20,17.20,99.90,1076563,27,19932,-76
2025-08-21 21:04:34,17.10,17.10,17.10,99.90,1076859,27,19972,-76
2025-08-21 21:05:11,17.10,17.10,17.10,99.90,1077015,27,19939,-76
2025-08-21 21:05:45,17.10,17.10,17.10,99.90,1076560,27,20304,-76
2025-08-21 21:06:27,17.20,17.20,17.20,99.90,1076699,27,20360,-76
2025-08-21 21:07:19,17.20,17.20,17.20,99.90,1056965,27,20006,-76
2025-08-21 21:08:10,17.10,17.10,17.10,99.90,1066598,27,20268,-76
2025-08-21 21:08:43,17.20,17.20,17.20,99.90,1069828,27,19993,-76
2025-08-21 21:09:21,17.10,17.10,17.10,99.90,1069535,27,19933,-76
2025-08-21 21:09:52,17.20,17.20,17.20,99.90,1069537,27,20280,-76
2025-08-21 21:10:24,17.10,17.10,17.10,99.90,1069865,27,19937,-76
2025-08-21 21:10:58,17.10,17.10,17.10,99.90,1072021,27,19933,-77
2025-08-21 21:11:34,17.10,17.10,17.10,99.90,1076570,27,20288,-76
2025-08-21 21:12:07,17.10,17.10,17.10,99.90,1069616,27,19939,-76
2025-08-21 21:12:38,17.10,17.10,17.10,99.90,1069763,27,19937,-75
2025-08-21 21:13:11,17.10,17.10,17.10,99.90,1062917,27,20004,-75
2025-08-21 21:13:42,17.10,17.10,17.10,99.90,1056356,28,19963,-76
2025-08-21 21:14:15,17.10,17.10,17.10,99.90,1056441,28,20489,-76
2025-08-21 21:14:47,17.10,17.10,17.10,99.90,1059160,27,19992,-76
2025-08-21 21:15:19,17.10,17.10,17.10,99.90,1070937,27,19981,-76
2025-08-21 21:15:49,17.10,17.10,17.10,99.90,1069500,27,19939,-76
2025-08-21 21:16:21,17.10,17.10,17.10,99.90,1069765,27,19932,-77
2025-08-21 21:16:52,17.10,17.10,17.10,99.90,1055885,28,19938,-76
2025-08-21 21:17:25,17.10,17.10,17.10,99.90,1050448,28,19938,-76
2025-08-21 21:17:59,17.10,17.10,17.10,99.90,1056176,28,20391,-77
2025-08-21 21:18:29,17.10,17.10,17.10,99.90,1058003,27,19933,-76
2025-08-21 21:19:00,17.10,17.10,17.10,99.90,1069664,27,19933,-76
2025-08-21 21:19:31,17.10,17.10,17.10,99.90,1063872,27,20010,-77
2025-08-21 21:20:03,17.10,17.10,17.10,99.90,1069673,27,19969,-77
2025-08-21 21:20:34,17.10,17.10,17.10,99.90,1069864,27,20317,-76
2025-08-21 21:21:06,17.10,17.10,17.10,99.90,1069775,27,20266,-77
2025-08-21 21:21:38,17.10,17.10,17.10,99.90,1076647,27,19932,-77
2025-08-21 21:22:10,17.10,17.10,17.10,99.90,1069487,27,20267,-76
2025-08-21 21:22:41,17.10,17.10,17.10,99.90,1069773,27,19941,-76
2025-08-21 21:23:12,17.10,17.10,17.10,99.90,1061800,27,19933,-76
2025-08-21 21:23:44,17.10,17.10,17.10,99.90,1057064,27,20369,-76
2025-08-21 21:24:15,17.10,17.10,17.10,99.90,1056258,28,19940,-77
2025-08-21 21:24:48,17.10,17.10,17.10,99.90,1050452,28,20363,-76
2025-08-21 21:25:20,17.10,17.10,17.10,99.90,1056538,28,19942,-77
2025-08-21 21:25:52,17.20,17.20,17.20,99.90,1050799,28,20410,-76
2025-08-21 21:26:23,17.10,17.10,17.10,99.90,1058730,27,19937,-77
2025-08-21 21:26:54,17.10,17.10,17.10,99.90,1069606,27,19933,-76
2025-08-21 21:27:26,17.10,17.10,17.10,99.90,1070705,27,19940,-77
2025-08-21 21:27:58,17.10,17.10,17.10,99.90,1069825,27,19944,-76
2025-08-21 21:28:30,17.20,17.20,17.20,99.90,1062882,27,20298,-76
2025-08-21 21:29:01,17.20,17.20,17.20,99.90,1063423,27,19950,-76
2025-08-21 21:29:34,17.10,17.10,17.10,99.90,1064657,27,19933,-76
2025-08-21 21:30:08,17.20,17.20,17.20,99.90,1070419,27,19940,-77
2025-08-21 21:30:39,17.10,17.10,17.10,99.90,1070578,27,19936,-75
2025-08-21 21:31:10,17.10,17.10,17.10,99.90,1070469,27,19933,-76
2025-08-21 21:31:42,17.10,17.10,17.10,99.90,1070580,27,19961,-77
2025-08-21 21:32:15,17.10,17.10,17.10,99.90,1070531,27,19940,-76
2025-08-21 21:32:46,17.10,17.10,17.10,99.90,1071465,27,19932,-76
2025-08-21 21:33:18,17.10,17.10,17.10,99.90,1077285,27,19964,-76
2025-08-21 21:33:50,17.10,17.10,17.10,99.90,1076187,27,19967,-76
2025-08-21 21:34:21,17.10,17.10,17.10,99.90,1070212,27,19937,-76
2025-08-21 21:34:54,17.20,17.20,17.20,99.90,1070483,27,19968,-76
2025-08-21 21:35:26,17.20,17.20,17.20,99.90,1070513,27,19976,-77
2025-08-21 21:35:58,17.20,17.20,17.20,99.90,1063722,27,20005,-77
2025-08-21 21:36:28,17.20,17.20,17.20,99.90,1065074,27,20243,-76
2025-08-21 21:36:59,17.20,17.20,17.20,99.90,1063338,27,19933,-77
2025-08-21 21:37:30,17.20,17.20,17.20,99.90,1064179,27,19940,-76
2025-08-21 21:38:04,17.20,17.20,17.20,99.90,1070705,27,20320,-77
2025-08-21 21:38:40,17.20,17.20,17.20,99.90,1070372,27,19936,-76
2025-08-21 21:39:16,17.20,17.20,17.20,99.90,1070609,27,19933,-76
2025-08-21 21:39:47,17.20,17.20,17.20,99.90,1077358,27,19939,-77
2025-08-21 21:40:18,17.20,17.20,17.20,99.90,1077413,27,19943,-76
2025-08-21 21:40:48,17.20,17.20,17.20,99.90,1077200,27,19971,-76
2025-08-21 21:41:20,17.20,17.20,17.20,99.90,1077072,27,19939,-76
2025-08-21 21:41:52,17.20,17.20,17.20,99.90,1071155,27,20357,-77
2025-08-21 21:42:24,17.20,17.20,17.20,99.90,1070416,27,20013,-76
2025-08-21 21:42:56,17.20,17.20,17.20,99.90,1070364,27,20269,-76
2025-08-21 21:43:27,17.20,17.20,17.20,99.90,1070382,27,19933,-76
2025-08-21 21:43:58,17.20,17.20,17.20,99.90,1070629,27,19960,-75
2025-08-21 21:44:30,17.20,17.20,17.20,99.90,1070305,27,20009,-76
2025-08-21 21:45:01,17.20,17.20,17.20,99.90,1070430,27,19941,-76
2025-08-21 21:45:31,17.20,17.20,17.20,99.90,1063787,27,19933,-75
2025-08-21 21:46:03,17.20,17.20,17.20,99.90,1057586,27,20379,-76
2025-08-21 21:46:35,17.20,17.20,17.20,99.90,1063696,27,20389,-76
2025-08-21 21:47:06,17.20,17.20,17.20,99.90,1063920,27,20250,-75
2025-08-21 21:47:37,17.20,17.20,17.20,99.90,1064678,27,19940,-76
2025-08-21 21:48:08,17.20,17.20,17.20,99.90,1070500,27,19937,-75
2025-08-21 21:48:42,17.20,17.20,17.20,99.90,1070569,27,19960,-76
2025-08-21 21:49:13,17.10,17.10,17.10,99.90,1070406,27,19940,-77
2025-08-21 21:49:45,17.10,17.10,17.10,99.90,1077339,27,19940,-75
2025-08-21 21:50:15,17.10,17.10,17.10,99.90,1077364,27,20384,-75
2025-08-21 21:50:46,17.10,17.10,17.10,99.90,1070581,27,19939,-75
2025-08-21 21:51:17,17.10,17.10,17.10,99.90,1070313,27,19937,-76
2025-08-21 21:51:49,17.10,17.10,17.10,99.90,1070399,27,19933,-75
2025-08-21 21:52:20,17.10,17.10,17.10,99.90,1070987,27,19939,-76
2025-08-21 21:52:51,17.10,17.10,17.10,99.90,1070234,27,20032,-75
2025-08-21 21:53:23,17.10,17.10,17.10,99.90,1070114,27,20473,-75
2025-08-21 21:53:54,17.10,17.10,17.10,99.90,1070245,27,20358,-75
2025-08-21 21:54:24,17.10,17.10,17.10,99.90,1070199,27,19933,-75
2025-08-21 21:54:55,17.10,17.10,17.10,99.90,1063602,27,19933,-75
2025-08-21 21:55:26,17.10,17.10,17.10,99.90,1063429,27,19933,-75
2025-08-21 21:55:57,17.20,17.20,17.20,99.90,1057186,27,19933,-76
2025-08-21 21:56:27,17.20,17.20,17.20,99.90,1063579,27,20014,-75
2025-08-21 21:56:59,17.20,17.20,17.20,99.90,1063623,27,19961,-75
2025-08-21 21:57:29,17.10,17.10,17.10,99.90,1070642,27,19941,-75
2025-08-21 21:58:00,17.10,17.10,17.10,99.90,1076919,27,19944,-76
2025-08-21 21:58:31,17.10,17.10,17.10,99.90,1070768,27,19964,-75
2025-08-21 21:59:06,17.10,17.10,17.10,99.90,1070483,27,20247,-76
2025-08-21 21:59:39,17.10,17.10,17.10,99.90,1070168,27,19939,-75
2025-08-21 22:00:25,17.10,17.10,17.10,99.90,1063597,27,20302,-74
2025-08-21 22:00:59,17.10,17.10,17.10,99.90,1068870,27,19933,-75
2025-08-21 22:01:31,17.10,17.10,17.10,99.90,1070264,27,20480,-75
2025-08-21 22:02:08,17.10,17.10,17.10,99.90,1068269,27,19941,-75
2025-08-21 22:02:43,17.10,17.10,17.10,99.90,1070445,27,20365,-76
2025-08-21 22:03:25,17.10,17.10,17.10,99.90,1070272,27,19937,-76
2025-08-21 22:03:58,17.10,17.10,17.10,99.90,1070161,27,19933,-75
2025-08-21 22:04:31,17.10,17.10,17.10,99.90,1063516,27,19940,-76
2025-08-21 22:05:10,17.10,17.10,17.10,99.90,1063662,27,19941,-75
2025-08-21 22:05:42,17.10,17.10,17.10,99.90,1063621,27,19933,-75
2025-08-21 22:06:17,17.10,17.10,17.10,99.90,1059514,27,19933,-76
2025-08-21 22:06:48,17.10,17.10,17.10,99.90,1066316,27,19933,-76
2025-08-21 22:07:31,17.10,17.10,17.10,99.90,1070463,27,19932,-76
2025-08-21 22:08:04,17.10,17.10,17.10,99.90,1070420,27,19948,-75
2025-08-21 22:08:36,17.10,17.10,17.10,99.90,1070777,27,20009,-76
2025-08-21 22:09:08,17.10,17.10,17.10,99.90,1070819,27,19933,-76
2025-08-21 22:09:39,17.10,17.10,17.10,99.90,1070868,27,20387,-75
2025-08-21 22:10:15,17.10,17.10,17.10,99.90,1070563,27,19936,-75
2025-08-21 22:10:46,17.10,17.10,17.10,99.90,1070858,27,19937,-76
2025-08-21 22:11:17,17.10,17.10,17.10,99.90,1070801,27,20262,-75
2025-08-21 22:11:53,17.10,17.10,17.10,99.90,1070888,27,20333,-76
2025-08-21 22:12:25,17.10,17.10,17.10,99.90,1070732,27,19944,-76
2025-08-21 22:12:58,17.10,17.10,17.10,99.90,1070256,27,19932,-76
2025-08-21 22:13:28,17.10,17.10,17.10,99.90,1063465,27,19981,-76
2025-08-21 22:13:59,17.10,17.10,17.10,99.90,1070168,27,19933,-76
2025-08-21 22:14:31,17.10,17.10,17.10,99.90,1070264,27,19932,-74
2025-08-21 22:15:03,17.10,17.10,17.10,99.90,1063690,27,19933,-75
2025-08-21 22:15:35,17.10,17.10,17.10,99.90,1064336,27,20433,-76
2025-08-21 22:16:07,17.10,17.10,17.10,99.90,1070056,27,19968,-75
2025-08-21 22:16:38,17.10,17.10,17.10,99.90,1064545,27,19934,-75
2025-08-21 22:17:38,17.10,17.10,17.10,99.90,1063134,27,19944,-76
2025-08-21 22:18:13,17.10,17.10,17.10,99.90,1056722,28,19991,-76
2025-08-21 22:18:46,17.10,17.10,17.10,99.90,1064310,27,20398,-76
2025-08-21 22:19:20,17.10,17.10,17.10,99.90,1070137,27,19933,-76
2025-08-21 22:19:56,17.10,17.10,17.10,99.90,1063823,27,19933,-76
2025-08-21 22:20:27,17.10,17.10,17.10,99.90,1066090,27,19941,-76
2025-08-21 22:21:00,17.10,17.10,17.10,99.90,1070387,27,19937,-77
2025-08-21 22:21:34,17.10,17.10,17.10,99.90,1058836,27,19940,-77
2025-08-21 22:22:10,17.10,17.10,17.10,99.90,1063735,27,19941,-76
2025-08-21 22:22:40,17.10,17.10,17.10,99.90,1056669,28,19940,-76
2025-08-21 22:23:12,17.10,17.10,17.10,99.90,1058503,27,19934,-77
2025-08-21 22:23:51,17.00,17.00,17.00,99.90,1063460,27,20351,-77
2025-08-21 22:24:22,17.00,17.00,17.00,99.90,1063179,27,19937,-75
2025-08-21 22:24:53,17.00,17.00,17.00,99.90,1063456,27,19933,-77
2025-08-21 22:25:27,17.00,17.00,17.00,99.90,1056678,28,20036,-77
2025-08-21 22:25:58,17.00,17.00,17.00,99.90,1050247,28,19934,-76
2025-08-21 22:26:31,17.00,17.00,17.00,99.90,1050034,28,20454,-76
2025-08-21 22:27:07,17.00,17.00,17.00,99.90,1044658,28,19964,-77
2025-08-21 22:27:40,17.00,17.00,17.00,99.90,1052192,28,20416,-76
2025-08-21 22:28:17,17.00,17.00,17.00,99.90,1056759,28,19966,-76
2025-08-21 22:28:49,17.00,17.00,17.00,99.90,1059928,27,20006,-76
2025-08-21 22:29:20,17.00,17.00,17.00,99.90,1063613,27,19945,-76
2025-08-21 22:29:55,17.00,17.00,17.00,99.90,1050219,28,19992,-76
2025-08-21 22:30:27,17.00,17.00,17.00,99.90,1050198,28,19941,-76
2025-08-21 22:30:57,17.00,17.00,17.00,99.90,1050031,28,19946,-76
2025-08-21 22:31:29,17.00,17.00,17.00,99.90,1051523,28,19942,-75
2025-08-21 22:32:03,17.00,17.00,17.00,99.90,1050363,28,19934,-76
2025-08-21 22:32:46,17.00,17.00,17.00,99.90,1050142,28,19945,-76
2025-08-21 22:33:21,17.00,17.00,17.00,99.90,1054110,28,19942,-76
2025-08-21 22:33:53,17.00,17.00,17.00,99.90,1061442,27,19953,-76
2025-08-21 22:34:32,17.00,17.00,17.00,99.90,1063438,27,20005,-76
2025-08-21 22:35:05,17.00,17.00,17.00,99.90,1063354,27,19937,-76
2025-08-21 22:35:35,17.00,17.00,17.00,99.90,1063375,27,19933,-76
2025-08-21 22:36:06,17.00,17.00,17.00,99.90,1063382,27,20381,-76
2025-08-21 22:36:38,17.00,17.00,17.00,99.90,1063340,27,19958,-75
2025-08-21 22:37:11,17.00,17.00,17.00,99.90,1062782,27,19933,-75
2025-08-21 22:37:43,17.00,17.00,17.00,99.90,1056681,28,19934,-76
2025-08-21 22:38:17,17.00,17.00,17.00,99.90,1056758,28,19938,-76
2025-08-21 22:39:02,17.00,17.00,17.00,99.90,1056791,28,19945,-76
2025-08-21 22:39:34,17.00,17.00,17.00,99.90,1061107,27,20351,-75
2025-08-21 22:40:17,17.00,17.00,17.00,99.90,1063602,27,20272,-76
2025-08-21 22:40:57,17.00,17.00,17.00,99.90,1062903,27,20257,-76
2025-08-21 22:41:32,17.00,17.00,17.00,99.90,1063138,27,19957,-76
2025-08-21 22:42:22,17.00,17.00,17.00,99.90,1056984,28,19940,-75
2025-08-21 22:42:53,17.00,17.00,17.00,99.90,1056912,28,19941,-75
2025-08-21 22:43:24,17.00,17.00,17.00,99.90,1056336,28,21682,-75
2025-08-21 22:43:55,17.00,17.00,17.00,99.90,1061498,27,19940,-76
2025-08-21 22:44:28,17.00,17.00,17.00,99.90,1063424,27,19948,-75
2025-08-21 22:45:07,17.00,17.00,17.00,99.90,1063309,27,19944,-74
2025-08-21 22:45:43,17.00,17.00,17.00,99.90,1063341,27,19933,-76
2025-08-21 22:46:16,17.00,17.00,17.00,99.90,1063332,27,20287,-76
2025-08-21 22:46:47,17.00,17.00,17.00,99.90,1056136,28,19933,-74
2025-08-21 22:47:18,17.00,17.00,17.00,99.90,1056688,28,19933,-76
2025-08-21 22:47:49,16.90,16.90,16.90,99.90,1056743,28,19938,-75
2025-08-21 22:48:26,17.00,17.00,17.00,99.90,1043628,28,20376,-76
2025-08-21 22:48:56,17.00,17.00,17.00,99.90,1037548,28,20260,-76
2025-08-21 22:49:28,17.00,17.00,17.00,99.90,1038668,28,19943,-75
2025-08-21 22:50:00,17.00,17.00,17.00,99.90,1047118,28,19945,-75
2025-08-21 22:50:33,17.00,17.00,17.00,99.90,1057516,27,19941,-74
2025-08-21 22:51:08,16.90,16.90,16.90,99.90,1056720,28,20005,-75
2025-08-21 22:51:39,17.00,17.00,17.00,99.90,1056635,28,19940,-75
2025-08-21 22:52:10,17.00,17.00,17.00,99.90,1056767,28,19945,-75
2025-08-21 22:52:41,17.00,17.00,17.00,99.90,1057885,27,19945,-75
2025-08-21 22:53:13,17.00,17.00,17.00,99.90,1056594,28,19945,-76
2025-08-21 22:53:44,17.00,17.00,17.00,99.90,1056708,28,19997,-75
2025-08-21 22:54:16,17.00,17.00,17.00,99.90,1056751,28,19944,-76
2025-08-21 22:54:47,17.00,17.00,17.00,99.90,1057617,27,19934,-76
2025-08-21 22:55:19,17.00,17.00,17.00,99.90,1068522,27,19933,-76
2025-08-21 22:55:50,17.00,17.00,17.00,99.90,1070580,27,19949,-76
2025-08-21 22:56:31,17.00,17.00,17.00,99.90,1070698,27,20397,-75
2025-08-21 22:57:05,17.00,17.00,17.00,99.90,1070331,27,19941,-75
2025-08-21 22:57:37,17.00,17.00,17.00,99.90,1070378,27,19940,-76
2025-08-21 22:58:21,16.90,16.90,16.90,99.90,1070136,27,19948,-75
2025-08-21 22:58:53,16.90,16.90,16.90,99.90,1063527,27,20338,-75
2025-08-21 22:59:23,16.90,16.90,16.90,99.90,1067351,27,19941,-75
2025-08-21 22:59:57,16.90,16.90,16.90,99.90,1070100,27,20350,-75
2025-08-21 23:00:28,16.90,16.90,16.90,99.90,1071529,27,19947,-75
2025-08-21 23:00:59,16.90,16.90,16.90,99.90,1077248,27,19971,-75
2025-08-21 23:01:31,16.90,16.90,16.90,99.90,1063433,27,19945,-75
2025-08-21 23:02:04,16.90,16.90,16.90,99.90,1063360,27,19963,-76
2025-08-21 23:02:35,16.90,16.90,16.90,99.90,1063340,27,20004,-75
2025-08-21 23:03:10,16.90,16.90,16.90,99.90,1064375,27,19941,-75
2025-08-21 23:03:55,16.90,16.90,16.90,99.90,1072350,27,19968,-75
2025-08-21 23:04:28,16.90,16.90,16.90,99.90,1063440,27,19977,-75
2025-08-21 23:05:13,16.90,16.90,16.90,99.90,1063704,27,19962,-75
2025-08-21 23:05:43,16.90,16.90,16.90,99.90,1063705,27,19933,-75
2025-08-21 23:06:15,16.90,16.90,16.90,99.90,1067410,27,20366,-76
2025-08-21 23:06:50,16.90,16.90,16.90,99.90,1070626,27,20409,-76
2025-08-21 23:07:22,16.90,16.90,16.90,99.90,1070706,27,19933,-74
2025-08-21 23:07:54,16.90,16.90,16.90,99.90,1070786,27,19939,-75
2025-08-21 23:08:29,16.90,16.90,16.90,99.90,1070460,27,19985,-75
2025-08-21 23:09:00,16.90,16.90,16.90,99.90,1070842,27,19933,-75
2025-08-21 23:09:36,16.90,16.90,16.90,99.90,1070214,27,19933,-76
2025-08-21 23:10:15,16.90,16.90,16.90,99.90,1070395,27,20377,-76
2025-08-21 23:10:47,16.90,16.90,16.90,99.90,1056819,28,20422,-76
2025-08-21 23:11:18,16.90,16.90,16.90,99.90,1053812,28,19940,-75
2025-08-21 23:11:59,16.90,16.90,16.90,99.90,1056966,28,20431,-75
2025-08-21 23:12:30,16.90,16.90,16.90,99.90,1056026,27,19934,-76
2025-08-21 23:13:04,16.90,16.90,16.90,99.90,1066452,27,19940,-75
2025-08-21 23:13:35,16.90,16.90,16.90,99.90,1070137,27,19939,-74
2025-08-21 23:14:10,16.90,16.90,16.90,99.90,1070195,27,20024,-75
2025-08-21 23:14:44,16.90,16.90,16.90,99.90,1063401,27,20365,-76
2025-08-21 23:15:16,16.90,16.90,16.90,99.90,1057023,28,19933,-75
2025-08-21 23:15:48,16.90,16.90,16.90,99.90,1059162,27,20039,-75
2025-08-21 23:16:26,16.90,16.90,16.90,99.90,1051926,28,19942,-76
2025-08-21 23:16:56,16.90,16.90,16.90,99.90,1052084,28,20391,-76
2025-08-21 23:17:30,16.90,16.90,16.90,99.90,1057017,28,19941,-75
2025-08-21 23:18:01,16.90,16.90,16.90,99.90,1059402,27,19940,-76
2025-08-21 23:18:32,16.90,16.90,16.90,99.90,1057915,27,19990,-75
2025-08-21 23:19:04,16.90,16.90,16.90,99.90,1063635,27,19940,-76
2025-08-21 23:19:35,16.90,16.90,16.90,99.90,1057638,27,19933,-75
2025-08-21 23:20:15,16.90,16.90,16.90,99.90,1064321,27,20441,-76
2025-08-21 23:20:53,16.90,16.90,16.90,99.90,1070131,27,19936,-76
2025-08-21 23:21:24,16.90,16.90,16.90,99.90,1070033,27,20294,-75
2025-08-21 23:21:56,16.90,16.90,16.90,99.90,1070342,27,19948,-75
2025-08-21 23:22:28,16.90,16.90,16.90,99.90,1063554,27,19937,-73
2025-08-21 23:22:58,16.90,16.90,16.90,99.90,1064429,27,19941,-76
2025-08-21 23:23:30,16.90,16.90,16.90,99.90,1063430,27,19933,-74
2025-08-21 23:24:05,16.90,16.90,16.90,99.90,1064142,27,20449,-76
2025-08-21 23:24:37,16.90,16.90,16.90,99.90,1070315,27,19933,-76
2025-08-21 23:25:08,16.90,16.90,16.90,99.90,1063164,27,19933,-76
2025-08-21 23:25:57,16.90,16.90,16.90,99.90,1056922,28,19942,-74
2025-08-21 23:26:28,16.90,16.90,16.90,99.90,1056836,28,19942,-76
2025-08-21 23:26:59,16.90,16.90,16.90,99.90,1065156,27,20429,-76
2025-08-21 23:27:32,16.90,16.90,16.90,99.90,1070432,27,19932,-76
2025-08-21 23:28:05,16.90,16.90,16.90,99.90,1070110,27,20372,-74
2025-08-21 23:28:39,16.90,16.90,16.90,99.90,1070256,27,20007,-74
2025-08-21 23:29:13,16.90,16.90,16.90,99.90,1069920,27,19939,-76
2025-08-21 23:29:45,16.90,16.90,16.90,99.90,1072351,27,19932,-76
2025-08-21 23:30:36,16.90,16.90,16.90,99.90,1077032,27,19948,-75
2025-08-21 23:31:23,16.90,16.90,16.90,99.90,1069425,27,19944,-75
2025-08-21 23:31:58,16.90,16.90,16.90,99.90,1070267,27,20019,-75
2025-08-21 23:32:30,16.90,16.90,16.90,99.90,1063321,27,19961,-75
2025-08-21 23:33:13,16.90,16.90,16.90,99.90,1063552,27,19933,-75
2025-08-21 23:33:44,16.90,16.90,16.90,99.90,1063626,27,19933,-75
2025-08-21 23:34:16,16.90,16.90,16.90,99.90,1066787,27,19942,-76
2025-08-21 23:34:49,16.90,16.90,16.90,99.90,1066812,27,19945,-75
2025-08-21 23:35:20,16.90,16.90,16.90,99.90,1063162,27,19933,-75
2025-08-21 23:35:53,16.90,16.90,16.90,99.90,1056913,28,19933,-75
2025-08-21 23:36:43,16.90,16.90,16.90,99.90,1058036,27,20267,-75
2025-08-21 23:37:32,16.90,16.90,16.90,99.90,1061301,27,19934,-75
2025-08-21 23:38:03,16.90,16.90,16.90,99.90,1070258,27,19933,-76
2025-08-21 23:38:37,16.90,16.90,16.90,99.90,1063605,27,19940,-76
2025-08-21 23:39:09,16.90,16.90,16.90,99.90,1063556,27,19933,-75
2025-08-21 23:39:41,16.90,16.90,16.90,99.90,1064651,27,19961,-76
2025-08-21 23:40:13,16.90,16.90,16.90,99.90,1070217,27,19943,-75
2025-08-21 23:40:46,16.90,16.90,16.90,99.90,1070274,27,19932,-76
2025-08-21 23:41:17,16.90,16.90,16.90,99.90,1070338,27,19933,-75
2025-08-21 23:41:50,16.90,16.90,16.90,99.90,1069991,27,20344,-76
2025-08-21 23:42:23,16.90,16.90,16.90,99.90,1063417,27,20385,-75
2025-08-21 23:42:57,16.90,16.90,16.90,99.90,1063465,27,19940,-75
2025-08-21 23:43:35,16.90,16.90,16.90,99.90,1065322,27,19965,-75
2025-08-21 23:44:07,16.90,16.90,16.90,99.90,1063379,27,19937,-75
2025-08-21 23:44:41,16.90,16.90,16.90,99.90,1052972,28,19946,-75
2025-08-21 23:45:18,16.90,16.90,16.90,99.90,1043532,28,20420,-74
2025-08-21 23:45:52,16.90,16.90,16.90,99.90,1046024,28,20269,-75
2025-08-21 23:46:29,16.90,16.90,16.90,99.90,1049992,28,19940,-75
2025-08-21 23:47:01,16.90,16.90,16.90,99.90,1046981,28,19962,-75
2025-08-21 23:47:43,16.80,16.80,16.80,99.90,1046283,28,19967,-75
2025-08-21 23:48:17,16.80,16.80,16.80,99.90,1047624,28,20259,-74
2025-08-21 23:48:54,16.80,16.80,16.80,99.90,1053674,28,20279,-75
2025-08-21 23:49:33,16.80,16.80,16.80,99.90,1061340,27,19933,-75
2025-08-21 23:50:08,16.80,16.80,16.80,99.90,1060648,27,19933,-74
2025-08-21 23:50:43,16.80,16.80,16.80,99.90,1063316,27,19958,-75
2025-08-21 23:51:14,16.80,16.80,16.80,99.90,1056760,28,20059,-73
2025-08-21 23:52:08,16.80,16.80,16.80,99.90,1052376,28,19934,-75
2025-08-21 23:52:55,16.80,16.80,16.80,99.90,1055413,28,19945,-74
2025-08-21 23:53:31,16.80,16.80,16.80,99.90,1065214,27,20378,-75
2025-08-21 23:54:02,16.80,16.80,16.80,99.90,1069885,27,19933,-75
2025-08-21 23:54:52,16.70,16.70,16.70,99.90,1070047,27,19941,-75
2025-08-21 23:55:28,16.70,16.70,16.70,99.90,1069944,27,19933,-75
2025-08-21 23:56:02,16.70,16.70,16.70,99.90,1069888,27,20003,-75
2025-08-21 23:56:36,16.70,16.70,16.70,99.90,1069758,27,20009,-75
2025-08-21 23:57:12,16.80,16.80,16.80,99.90,1069446,27,19944,-76