2025-08-21 00:00:05,3.17,3.08,18.43,100.00,1026571,28,20015,-64
2025-08-21 00:00:35,3.20,3.10,18.44,100.00,1027695,28,20065,-64
2025-08-21 00:01:06,3.20,3.10,18.44,100.00,1027551,28,20494,-63
2025-08-21 00:01:37,3.30,3.20,18.42,100.00,1028589,28,20004,-63
2025-08-21 00:02:08,3.10,3.00,18.43,100.00,1027865,28,20370,-63
2025-08-21 00:02:38,3.15,3.05,18.44,100.00,1021786,29,20334,-65
2025-08-21 00:03:08,3.10,3.00,18.44,100.00,1028866,28,20595,-65
2025-08-21 00:03:40,3.10,3.00,18.43,100.00,1040658,28,20007,-64
2025-08-21 00:04:10,3.10,3.00,18.41,100.00,1046937,28,20006,-65
2025-08-21 00:04:41,3.05,2.95,18.42,100.00,1054997,27,20010,-64
2025-08-21 00:05:11,3.30,3.20,18.43,100.00,1062851,27,20462,-64
2025-08-21 00:05:42,3.00,2.90,18.44,100.00,1059810,27,20008,-63
2025-08-21 00:06:12,3.00,2.90,18.44,100.00,1060235,27,20041,-64
2025-08-21 00:06:43,3.03,2.92,18.45,100.00,1060469,27,19993,-63
2025-08-21 00:07:13,3.10,3.00,18.45,100.00,1065870,27,20004,-63
2025-08-21 00:07:44,3.10,3.00,18.43,100.00,1066724,27,20000,-64
2025-08-21 00:08:14,3.20,3.10,18.45,100.00,1066788,27,20029,-63
2025-08-21 00:08:45,3.47,3.38,18.45,100.00,1059140,27,20869,-64
2025-08-21 00:09:15,3.40,3.30,18.44,100.00,1059786,27,19997,-63
2025-08-21 00:09:46,3.30,3.20,18.44,100.00,1059946,27,19997,-64
2025-08-21 00:10:17,3.20,3.10,18.45,100.00,1059813,27,20009,-65
2025-08-21 00:10:49,3.20,3.10,18.43,100.00,1053300,28,20350,-65
2025-08-21 00:11:20,3.20,3.10,18.43,100.00,1040252,28,20154,-64
2025-08-21 00:11:50,3.40,3.30,18.43,100.00,1033618,28,20004,-61
2025-08-21 00:12:21,3.30,3.20,18.44,100.00,1034224,28,20508,-64
2025-08-21 00:12:51,4.45,4.25,18.43,100.00,1033988,28,19995,-63
2025-08-21 00:13:22,3.30,3.20,18.36,100.00,1027584,28,20037,-64
2025-08-21 00:13:52,3.30,3.20,18.43,100.00,1040232,28,20007,-64
2025-08-21 00:14:23,3.13,3.03,18.43,100.00,1033986,28,20523,-64
2025-08-21 00:14:53,3.10,3.00,18.44,100.00,1034382,28,20427,-63
2025-08-21 00:15:24,3.40,3.30,18.44,100.00,1046425,28,20486,-64
2025-08-21 00:15:54,3.00,2.90,18.45,100.00,1046698,28,20076,-64
2025-08-21 00:16:25,3.00,2.90,18.46,100.00,1047071,28,20006,-64
2025-08-21 00:16:55,2.95,2.85,18.46,100.00,1052843,28,19998,-62
2025-08-21 00:17:26,3.00,2.90,18.45,100.00,1053277,28,20009,-64
2025-08-21 00:17:57,3.00,2.90,18.40,100.00,1053609,28,20002,-63
2025-08-21 00:18:27,3.20,3.10,18.45,100.00,1045908,28,20043,-64
2025-08-21 00:18:58,5.63,5.32,18.47,100.00,1040063,28,20010,-64
2025-08-21 00:19:28,3.10,3.00,18.47,100.00,1040167,28,20022,-65
2025-08-21 00:19:58,3.22,3.13,18.49,100.00,1040436,28,20723,-64
2025-08-21 00:20:29,3.00,2.90,18.49,100.00,1046564,28,20030,-63
2025-08-21 00:20:59,3.30,3.20,18.50,100.00,1053371,28,20005,-64
2025-08-21 00:21:30,3.30,3.20,18.47,100.00,1053281,28,19998,-64
2025-08-21 00:22:01,4.20,4.07,18.47,100.00,1053339,28,21036,-63
2025-08-21 00:22:31,3.08,2.97,18.49,100.00,1053146,28,20008,-63
2025-08-21 00:23:02,3.10,3.00,18.48,100.00,1046986,28,19994,-64
2025-08-21 00:23:33,3.00,2.90,18.48,100.00,1046724,28,20091,-64
2025-08-21 00:24:04,3.10,3.00,18.49,100.00,1040151,28,20470,-65
2025-08-21 00:24:35,3.30,3.20,18.50,100.00,1034393,28,19996,-63
2025-08-21 00:25:05,3.10,3.00,18.50,100.00,1040364,28,20004,-64
2025-08-21 00:25:36,3.10,3.00,18.49,100.00,1040232,28,19999,-64
2025-08-21 00:26:06,3.00,2.90,18.50,100.00,1040414,28,20003,-64
2025-08-21 00:26:37,3.10,3.00,18.50,100.00,1047014,28,19998,-63
2025-08-21 00:27:07,3.10,3.00,18.51,100.00,1040409,28,20443,-63
2025-08-21 00:27:38,3.10,3.00,18.53,100.00,1040356,28,20504,-64
2025-08-21 00:28:09,3.22,3.13,18.54,100.00,1046851,28,20014,-62
2025-08-21 00:28:39,3.50,3.40,18.55,100.00,1046144,28,20339,-61
2025-08-21 00:29:10,3.55,3.45,18.55,100.00,1053161,28,20042,-63
2025-08-21 00:29:41,3.17,3.08,18.54,100.00,1040310,28,20010,-63
2025-08-21 00:30:12,3.15,3.05,18.56,100.00,1040184,28,20668,-63
2025-08-21 00:30:42,3.10,3.00,18.55,100.00,1040525,28,20714,-63
2025-08-21 00:31:13,3.30,3.20,18.57,100.00,1027688,28,20012,-65
2025-08-21 00:31:44,3.10,3.00,18.58,100.00,1027531,28,20020,-63
2025-08-21 00:32:14,3.00,2.90,18.59,100.00,1028687,28,20389,-64
2025-08-21 00:32:45,3.03,2.92,18.59,100.00,1034285,28,20015,-63
2025-08-21 00:33:15,3.00,2.90,18.58,100.00,1046879,28,19999,-63
2025-08-21 00:33:48,3.08,2.97,18.55,100.00,1040494,28,19999,-63
2025-08-21 00:34:19,3.20,3.10,18.57,100.00,1045682,28,20010,-63
2025-08-21 00:34:49,2.97,2.88,18.56,100.00,1046858,28,19999,-62
2025-08-21 00:35:20,3.00,2.90,18.55,100.00,1046755,28,20080,-62
2025-08-21 00:35:50,3.00,2.90,18.56,100.00,1046802,28,20013,-63
2025-08-21 00:36:21,2.90,2.80,18.56,100.00,1048137,28,20006,-61
2025-08-21 00:36:51,3.05,2.95,18.57,100.00,1053317,28,19998,-62
2025-08-21 00:37:22,3.00,2.90,18.45,100.00,1059800,27,19994,-64
2025-08-21 00:37:52,3.10,3.00,18.59,100.00,1053157,28,20006,-64
2025-08-21 00:38:23,2.90,2.80,18.60,100.00,1053391,28,20055,-63
2025-08-21 00:38:53,3.10,3.00,18.56,100.00,1045993,28,19998,-63
2025-08-21 00:39:24,3.08,2.97,18.58,100.00,1034024,28,20532,-62
2025-08-21 00:39:54,3.10,3.00,18.59,100.00,1034085,28,20000,-63
2025-08-21 00:40:25,3.10,3.00,18.60,100.00,1033960,28,20879,-64
2025-08-21 00:40:55,3.28,3.17,18.61,100.00,1036761,28,20027,-63
2025-08-21 00:41:26,3.15,3.05,18.61,100.00,1053748,27,20010,-63
2025-08-21 00:41:56,3.30,3.20,18.60,100.00,1060018,27,19997,-63
2025-08-21 00:42:27,3.10,3.00,18.62,100.00,1059531,27,20076,-63
2025-08-21 00:42:57,3.13,3.03,18.63,100.00,1059954,27,20005,-63
2025-08-21 00:43:28,3.10,3.00,18.64,100.00,1059892,27,19993,-63
2025-08-21 00:43:59,3.10,3.00,18.61,100.00,1059936,27,20917,-63
2025-08-21 00:44:30,3.20,3.10,18.60,100.00,1059418,27,20665,-64
2025-08-21 00:45:00,3.15,3.05,18.61,100.00,1059909,27,19993,-65
2025-08-21 00:45:31,3.72,3.63,18.58,100.00,1059725,27,20004,-63
2025-08-21 00:46:02,3.38,3.28,18.60,100.00,1053226,28,20053,-63
2025-08-21 00:46:33,2.92,2.83,18.58,100.00,1053060,28,20002,-63
2025-08-21 00:47:03,2.90,2.80,18.61,100.00,1047030,28,20479,-63
2025-08-21 00:47:34,2.90,2.80,18.63,100.00,1046839,28,19995,-63
2025-08-21 00:48:05,4.35,4.18,18.61,100.00,1053316,28,19994,-64
2025-08-21 00:48:35,5.80,5.60,18.61,100.00,1052238,28,20809,-64
2025-08-21 00:49:06,9.32,8.93,18.63,100.00,1052935,28,20006,-63
2025-08-21 00:49:36,9.07,8.68,18.64,100.00,1040443,28,20412,-63
2025-08-21 00:50:07,9.40,9.00,18.64,100.00,1046908,28,20452,-63
2025-08-21 00:50:38,9.10,8.70,18.63,100.00,1059738,27,20012,-63
2025-08-21 00:51:09,8.80,8.40,18.66,100.00,1059281,27,20005,-63
2025-08-21 00:51:39,8.85,8.45,18.63,100.00,1060203,27,20485,-63
2025-08-21 00:52:10,8.65,8.25,18.64,100.00,1046856,28,20668,-64
2025-08-21 00:52:40,8.88,8.48,18.63,100.00,1046499,28,20010,-64
2025-08-21 00:53:11,8.80,8.40,18.64,100.00,1046778,28,20368,-63
2025-08-21 00:53:42,9.23,8.82,18.63,100.00,1046602,28,20017,-62
2025-08-21 00:54:12,9.30,8.90,18.61,100.00,1046822,28,20007,-65
2025-08-21 00:54:43,9.98,9.48,18.63,100.00,1040000,28,20015,-63
2025-08-21 00:55:14,9.23,8.82,18.63,100.00,1040156,28,20113,-64
2025-08-21 00:55:44,10.40,9.80,18.61,100.00,1034002,28,20434,-63
2025-08-21 00:56:18,9.35,8.95,18.59,100.00,1033936,28,20133,-64
2025-08-21 00:56:48,9.57,9.18,18.60,100.00,1040076,28,19999,-63
2025-08-21 00:57:19,8.85,8.45,18.59,100.00,1034689,28,20008,-63
2025-08-21 00:57:49,8.70,8.30,18.59,100.00,1033835,28,20000,-63
2025-08-21 00:58:20,9.10,8.70,18.59,100.00,1033538,28,20015,-63
2025-08-21 00:58:50,8.20,7.90,18.60,100.00,1026914,28,20454,-63
2025-08-21 00:59:21,8.50,8.10,18.61,100.00,1021430,29,20074,-63
2025-08-21 00:59:52,7.90,7.60,18.61,100.00,1021333,28,20022,-63
2025-08-21 01:00:23,8.00,7.70,18.63,100.00,1027706,28,20012,-62
2025-08-21 01:01:05,8.10,7.80,18.63,100.00,1021584,28,20013,-65
2025-08-21 01:01:35,7.95,7.65,18.65,100.00,1021111,29,20162,-63
2025-08-21 01:02:06,8.18,7.88,18.63,100.00,1021808,29,20070,-63
2025-08-21 01:02:36,8.05,7.75,18.63,100.00,1019943,28,20001,-63
2025-08-21 01:03:07,7.95,7.65,18.61,100.00,1022095,28,20012,-65
2025-08-21 01:03:38,9.23,8.77,18.59,100.00,1027121,28,20005,-63
2025-08-21 01:04:08,7.70,7.40,18.60,100.00,1027920,28,20673,-66
2025-08-21 01:04:39,7.82,7.53,18.62,100.00,1034241,28,20032,-64
2025-08-21 01:05:09,8.25,7.93,18.60,100.00,1039529,28,20478,-64
2025-08-21 01:05:40,7.97,7.68,18.62,100.00,1034023,28,19996,-63
2025-08-21 01:06:10,8.20,7.90,18.61,100.00,1033742,28,20000,-63
2025-08-21 01:06:42,8.40,8.02,18.64,100.00,1033725,28,20566,-64
2025-08-21 01:07:12,8.15,7.85,18.60,100.00,1033968,28,20133,-64
2025-08-21 01:07:43,8.63,8.23,18.64,100.00,1033956,28,20137,-64
2025-08-21 01:08:13,8.50,8.10,18.65,100.00,1033916,28,20592,-65
2025-08-21 01:08:44,8.55,8.15,18.62,100.00,1032581,28,21219,-62
2025-08-21 01:09:14,8.10,7.80,18.64,100.00,1032776,28,20062,-64
2025-08-21 01:09:45,8.18,7.88,18.65,100.00,1031104,28,20019,-63
2025-08-21 01:10:18,7.80,7.50,18.63,100.00,1033439,28,20004,-63
2025-08-21 01:10:48,7.75,7.45,18.63,100.00,1027604,28,21042,-65
2025-08-21 01:11:19,7.90,7.60,18.61,100.00,1027350,28,20096,-65
2025-08-21 01:11:49,8.00,7.70,18.64,100.00,1028366,28,20022,-65
2025-08-21 01:12:20,8.10,7.78,18.65,100.00,1034408,28,20004,-63
2025-08-21 01:12:50,8.40,8.00,18.64,100.00,1040314,28,20456,-63
2025-08-21 01:13:21,9.48,8.52,18.65,100.00,1033891,28,20000,-63
2025-08-21 01:13:51,8.18,7.88,18.63,100.00,1033488,28,20015,-63
2025-08-21 01:14:22,8.10,7.80,18.64,100.00,1027722,28,20000,-64
2025-08-21 01:14:53,8.32,8.00,18.64,100.00,1027933,28,20011,-63
2025-08-21 01:15:25,8.25,7.95,18.61,100.00,1021462,29,20001,-63
2025-08-21 01:15:55,8.48,8.13,18.58,100.00,1021228,28,20144,-64
2025-08-21 01:16:26,8.60,8.20,18.60,100.00,1021678,29,20020,-63
2025-08-21 01:16:56,8.18,7.88,18.59,100.00,1021379,28,20012,-63
2025-08-21 01:17:27,8.07,7.78,18.59,100.00,1027743,28,20001,-64
2025-08-21 01:17:57,9.93,9.45,18.59,100.00,1027432,28,20000,-62
2025-08-21 01:18:27,8.35,7.97,18.60,100.00,1032545,28,20581,-63
2025-08-21 01:18:58,8.10,7.80,18.58,100.00,1030712,28,20000,-65
2025-08-21 01:19:29,8.90,8.43,18.56,100.00,1021373,28,20001,-61
2025-08-21 01:20:00,8.45,8.05,18.57,100.00,1021557,29,19997,-64
2025-08-21 01:20:31,8.63,8.23,18.57,100.00,1021325,29,20815,-63
2025-08-21 01:21:02,9.10,8.70,18.56,100.00,1015070,29,20013,-61
2025-08-21 01:21:32,8.25,7.95,18.53,100.00,1015067,29,20084,-64
2025-08-21 01:22:03,9.73,9.23,18.51,100.00,1026268,28,20507,-63
2025-08-21 01:22:33,8.88,8.35,18.53,100.00,1015189,29,20010,-64
2025-08-21 01:23:07,8.20,7.90,18.52,100.00,1015424,29,20002,-64
2025-08-21 01:23:38,8.40,8.00,18.50,100.00,1015357,29,20018,-64
2025-08-21 01:24:44,8.93,8.52,18.46,100.00,1015685,29,20018,-65
2025-08-21 01:25:34,8.73,8.32,18.44,100.00,1021303,28,20024,-63
2025-08-21 01:26:04,8.77,8.38,18.43,100.00,1021246,29,20890,-63
2025-08-21 01:26:35,8.55,8.15,18.45,100.00,1021670,29,20001,-62
2025-08-21 01:27:05,8.48,8.10,18.42,100.00,1020861,29,20013,-63
2025-08-21 01:27:36,8.95,8.55,18.40,100.00,1021534,29,20001,-66
2025-08-21 01:28:07,8.80,8.40,18.34,100.00,1021467,29,20005,-64
2025-08-21 01:28:37,8.20,7.90,18.33,100.00,1014475,29,20087,-62
2025-08-21 01:29:08,8.05,7.75,18.29,100.00,1021394,29,20001,-62
2025-08-21 01:29:38,24.40,22.73,18.32,100.00,1021000,29,20027,-65
2025-08-21 01:30:09,4.10,4.00,18.31,100.00,1021488,28,20002,-64
2025-08-21 01:30:40,4.20,4.10,18.28,100.00,1029849,28,20025,-64
2025-08-21 01:31:11,4.93,4.75,18.29,100.00,1034047,28,20003,-63
2025-08-21 01:31:42,5.50,5.20,18.24,100.00,1033650,28,19996,-63
2025-08-21 01:32:12,3.80,3.70,18.26,100.00,1033214,28,20011,-64
2025-08-21 01:32:43,3.90,3.80,18.25,100.00,1027862,28,20020,-63
2025-08-21 01:33:13,3.67,3.58,18.26,100.00,1021092,29,20001,-64
2025-08-21 01:33:44,4.30,4.10,18.26,100.00,1021592,29,20075,-63
2025-08-21 01:34:14,3.97,3.88,18.26,100.00,1025357,28,20012,-63
2025-08-21 01:34:45,3.90,3.80,18.26,100.00,1027603,28,20001,-63
2025-08-21 01:35:15,3.90,3.80,18.28,100.00,1033892,28,20004,-63
2025-08-21 01:35:46,3.78,3.67,18.31,100.00,1014961,29,20745,-63
2025-08-21 01:36:16,4.07,3.97,18.30,100.00,1021430,29,20005,-64
2025-08-21 01:36:48,3.70,3.60,18.30,100.00,1025174,28,20009,-63
2025-08-21 01:37:18,3.80,3.70,18.29,100.00,1021260,28,20020,-64
2025-08-21 01:37:49,3.90,3.80,18.30,100.00,1021138,29,20016,-63
2025-08-21 01:38:20,4.10,4.00,18.32,100.00,1015086,29,20205,-63
2025-08-21 01:38:50,3.70,3.60,18.34,100.00,1014486,29,20047,-63
2025-08-21 01:39:21,3.88,3.78,18.35,100.00,1016296,29,20101,-63
2025-08-21 01:39:52,4.00,3.90,18.36,100.00,1008947,29,20014,-63
2025-08-21 01:40:23,3.90,3.80,18.38,100.00,1003129,29,20018,-65
2025-08-21 01:40:54,4.15,4.05,18.38,100.00,1002893,29,20524,-63
2025-08-21 01:41:24,4.13,4.03,18.40,100.00,1003075,29,20003,-63
2025-08-21 01:41:55,3.90,3.80,18.40,100.00,1003400,29,20061,-64
2025-08-21 01:42:25,4.00,3.90,18.39,100.00,1008875,29,20003,-63
2025-08-21 01:42:55,3.67,3.58,18.41,100.00,1009045,29,20582,-63
2025-08-21 01:43:26,316.02,67.68,18.42,100.00,1009058,29,20015,-63
2025-08-21 01:43:57,4.22,4.03,18.42,100.00,1009137,29,20356,-63
2025-08-21 01:44:27,3.80,3.70,18.42,100.00,1015022,29,20076,-65
2025-08-21 01:44:58,3.70,3.60,18.40,100.00,1014928,29,20042,-64
2025-08-21 01:45:29,3.60,3.50,18.41,100.00,1006856,29,20010,-63
2025-08-21 01:46:00,3.70,3.60,18.42,100.00,1014539,28,20107,-63
2025-08-21 01:46:30,3.92,3.83,18.41,100.00,1003020,29,20003,-63
2025-08-21 01:47:01,3.75,3.65,18.44,100.00,1021007,29,20005,-63
2025-08-21 01:47:31,3.95,3.85,18.47,100.00,1015685,28,20018,-64
2025-08-21 01:48:02,3.80,3.70,18.46,100.00,1027308,28,20000,-63
2025-08-21 01:48:33,3.70,3.60,18.47,100.00,1026730,28,20779,-65
2025-08-21 01:49:03,3.90,3.80,18.49,100.00,1027255,28,20016,-64
2025-08-21 01:49:34,3.60,3.50,18.47,100.00,1027299,28,20020,-63
2025-08-21 01:50:04,3.65,3.55,18.49,100.00,1013905,29,20012,-63
2025-08-21 01:50:34,3.50,3.40,18.49,100.00,1009132,29,20686,-64
2025-08-21 01:51:05,3.70,3.60,18.49,100.00,1008891,29,20018,-63
2025-08-21 01:51:36,3.80,3.70,18.47,100.00,1008846,29,20496,-63
2025-08-21 01:52:06,3.80,3.70,18.47,100.00,1015296,29,20012,-64
2025-08-21 01:52:37,3.80,3.70,18.47,100.00,1020930,28,20005,-63
2025-08-21 01:53:07,4.00,3.90,18.49,100.00,1021328,29,20005,-63
2025-08-21 01:53:37,4.10,4.00,18.48,100.00,1015302,29,20044,-62
2025-08-21 01:54:09,3.60,3.50,18.48,100.00,1015182,29,20013,-65
2025-08-21 01:54:39,3.80,3.70,18.44,100.00,1009008,29,20141,-63
2025-08-21 01:55:19,3.90,3.80,18.46,100.00,1003450,29,20691,-64
2025-08-21 01:55:50,3.80,3.70,18.47,100.00,1009090,29,20850,-62
2025-08-21 01:56:20,3.80,3.70,18.45,100.00,1012948,29,20022,-63
2025-08-21 01:56:51,5.07,4.88,18.44,100.00,1023399,28,20016,-63
2025-08-21 01:57:21,3.80,3.70,18.46,100.00,1021367,29,20064,-63
2025-08-21 01:57:52,4.00,3.90,18.45,100.00,1021433,28,20016,-63
2025-08-21 01:58:22,4.05,3.95,18.47,100.00,1014864,29,20013,-63
2025-08-21 01:58:53,3.70,3.60,18.46,100.00,1014650,29,20017,-64
2025-08-21 01:59:24,4.35,4.22,18.47,100.00,1033316,28,20004,-64
2025-08-21 01:59:54,5.43,5.22,18.46,100.00,1033691,28,20000,-63
2025-08-21 02:00:26,4.00,3.90,18.45,100.00,1033895,28,20757,-63
2025-08-21 02:00:56,3.70,3.60,18.45,100.00,1033861,28,20468,-63
2025-08-21 02:01:26,4.07,3.97,18.47,100.00,1033508,28,20004,-63
2025-08-21 02:01:57,3.83,3.72,18.46,100.00,1027729,28,20920,-63
2025-08-21 02:02:27,3.80,3.70,18.45,100.00,1033594,28,20019,-63
2025-08-21 02:02:58,3.90,3.80,18.45,100.00,1027481,28,20024,-63
2025-08-21 02:03:29,4.20,4.10,18.45,100.00,1027156,28,20521,-62
2025-08-21 02:03:59,3.90,3.80,18.44,100.00,1033780,28,20000,-62
2025-08-21 02:04:30,3.90,3.80,18.43,100.00,1034135,28,20460,-63
2025-08-21 02:05:00,3.97,3.88,18.43,100.00,1027295,28,20096,-64
2025-08-21 02:05:31,5.90,5.60,18.42,100.00,1027458,28,20016,-66
2025-08-21 02:06:02,4.65,4.45,18.41,100.00,1027741,28,20735,-63
2025-08-21 02:06:32,13.80,12.48,18.38,100.00,1027561,28,20008,-63
2025-08-21 02:07:03,56.50,14.55,18.38,100.00,1033930,28,20461,-63
2025-08-21 02:07:33,3.70,3.60,18.37,100.00,1033727,28,20016,-62
2025-08-21 02:08:04,3.90,3.80,18.36,100.00,1040122,28,19999,-63
2025-08-21 02:08:35,6.15,5.85,18.37,100.00,1039405,28,20936,-63
2025-08-21 02:09:06,28.17,26.60,18.34,100.00,1046415,28,19999,-64
2025-08-21 02:09:37,3.40,3.30,18.33,100.00,1040205,28,20049,-63
2025-08-21 02:10:12,4.05,3.95,18.30,100.00,1046403,28,20006,-63
2025-08-21 02:10:42,3.88,3.78,18.33,100.00,1040489,28,20075,-63
2025-08-21 02:11:13,3.90,3.80,18.33,100.00,1033651,28,20023,-63
2025-08-21 02:11:43,3.70,3.60,18.31,100.00,1034042,28,20011,-64
2025-08-21 02:12:13,3.50,3.40,18.33,100.00,1033734,28,20000,-63
2025-08-21 02:12:44,4.38,4.22,18.29,100.00,1040421,28,20476,-64
2025-08-21 02:13:15,3.60,3.50,18.27,100.00,1046437,28,20018,-63
2025-08-21 02:13:45,5.38,5.18,18.25,100.00,1042590,28,19998,-63
2025-08-21 02:14:18,5.30,5.10,18.25,100.00,1046361,28,20013,-64
2025-08-21 02:14:49,5.55,5.35,18.26,100.00,1046390,28,20002,-65
2025-08-21 02:15:20,4.40,4.25,18.22,100.00,1046160,28,20515,-64
2025-08-21 02:15:50,3.70,3.60,18.26,100.00,1040397,28,20410,-63
2025-08-21 02:16:20,3.70,3.60,18.25,100.00,1039945,28,20093,-62
2025-08-21 02:16:51,4.10,4.00,18.22,100.00,1039865,28,19999,-63
2025-08-21 02:17:21,4.18,3.95,18.21,100.00,1033256,28,20011,-63
2025-08-21 02:17:52,4.68,4.47,18.22,100.00,1043265,28,19999,-63
2025-08-21 02:18:23,3.50,3.40,18.25,100.00,1046074,28,20003,-62
2025-08-21 02:18:53,4.60,4.40,18.23,100.00,1036808,28,20688,-64
2025-08-21 02:19:26,4.75,4.55,18.23,100.00,1040273,28,20449,-62
2025-08-21 02:20:00,3.60,3.50,18.24,100.00,1039821,28,20013,-64
2025-08-21 02:20:31,4.00,3.90,18.24,100.00,1039504,28,20003,-65
2025-08-21 02:21:03,4.18,4.07,18.22,100.00,1035159,28,20004,-63
2025-08-21 02:21:35,4.15,4.05,18.20,100.00,1040074,28,20017,-64
2025-08-21 02:22:05,14.38,13.32,18.22,100.00,1042082,28,20047,-64
2025-08-21 02:22:36,4.55,4.35,18.17,100.00,1046236,28,20006,-63
2025-08-21 02:23:06,4.30,4.10,18.14,100.00,1046529,28,20030,-63
2025-08-21 02:23:42,4.10,4.00,18.16,100.00,1040214,28,20003,-63
2025-08-21 02:24:12,3.90,3.80,18.16,100.00,1041343,28,20524,-63
2025-08-21 02:24:43,3.67,3.58,18.12,100.00,1046332,28,20459,-64
2025-08-21 02:25:13,4.00,3.90,18.14,100.00,1046414,28,20500,-64
2025-08-21 02:26:21,4.32,4.20,18.12,100.00,1033313,28,20572,-64
2025-08-21 02:27:29,5.03,4.82,18.09,100.00,1033549,28,20004,-64
2025-08-21 02:28:40,4.10,4.00,18.07,100.00,1033724,28,20077,-63
2025-08-21 02:29:47,8.30,7.82,18.10,100.00,1033340,28,20019,-64
2025-08-21 02:30:55,9.50,8.73,18.10,100.00,1033386,28,20011,-63
2025-08-21 02:32:03,3.70,3.60,18.05,100.00,1037987,28,20000,-63
2025-08-21 02:33:10,5.38,4.88,18.04,100.00,1046824,28,20002,-64
2025-08-21 02:34:19,3.90,3.80,18.02,100.00,1041109,28,20003,-64
2025-08-21 02:35:26,4.65,4.45,18.02,100.00,1034444,28,20015,-62
2025-08-21 02:36:34,4.20,4.10,17.99,100.00,1045283,28,20013,-63
2025-08-21 02:37:42,4.60,4.40,17.98,100.00,1045822,28,20586,-64
2025-08-21 02:38:50,4.38,4.20,17.98,100.00,1047068,28,20006,-63
2025-08-21 02:39:58,4.50,4.30,17.95,100.00,1046873,28,20018,-65
2025-08-21 02:41:05,4.10,4.00,17.94,100.00,1047320,28,20085,-65
2025-08-21 02:42:13,4.50,4.30,17.90,100.00,1047592,28,20006,-62
2025-08-21 02:43:20,4.53,4.32,17.88,100.00,1047227,28,20018,-62
2025-08-21 02:44:28,3.90,3.80,17.89,100.00,1047164,28,20470,-63
2025-08-21 02:45:36,4.65,4.45,17.91,100.00,1046918,28,20015,-63
2025-08-21 02:46:43,4.82,4.63,17.93,100.00,1046832,28,20055,-63
2025-08-21 02:47:51,4.70,4.50,17.94,100.00,1040562,28,20106,-64
2025-08-21 02:48:59,5.32,5.10,17.96,100.00,1022049,28,20001,-63
2025-08-21 02:50:07,5.07,4.88,17.97,100.00,1025686,28,20013,-62
2025-08-21 02:51:15,5.10,4.90,17.95,100.00,1047273,28,19998,-63
2025-08-21 02:52:22,4.90,4.70,17.94,100.00,1046930,28,20008,-63
2025-08-21 02:53:30,4.80,4.60,17.93,100.00,1046691,28,20391,-64
2025-08-21 02:54:38,5.18,4.97,17.90,100.00,1047139,28,20014,-63
2025-08-21 02:55:45,4.70,4.50,17.90,100.00,1047265,28,19998,-66
2025-08-21 02:56:53,5.03,4.82,17.90,100.00,1053545,27,20589,-63
2025-08-21 02:58:01,4.80,4.60,17.91,100.00,1053956,27,20395,-62
2025-08-21 02:59:08,4.80,4.60,17.90,100.00,1052635,27,20580,-63
2025-08-21 03:00:16,5.20,5.00,17.88,100.00,1053538,28,20008,-63
2025-08-21 03:01:25,4.90,4.70,17.87,100.00,1053651,28,19998,-63
2025-08-21 03:02:33,4.78,4.57,17.90,100.00,1053147,28,20006,-62
2025-08-21 03:03:40,4.63,4.43,17.88,100.00,1053791,28,20046,-62
2025-08-21 03:04:48,4.90,4.70,17.88,100.00,1053481,28,20012,-63
2025-08-21 03:05:56,4.82,4.63,17.89,100.00,1053667,28,20014,-64
2025-08-21 03:07:03,4.75,4.55,17.87,100.00,1053719,28,20038,-63
2025-08-21 03:08:11,4.80,4.60,17.87,100.00,1053331,28,20013,-63
2025-08-21 03:09:19,4.68,4.47,17.85,100.00,1052393,28,20024,-63
2025-08-21 03:10:26,4.60,4.40,17.87,100.00,1053424,28,20006,-61
2025-08-21 03:11:34,4.65,4.45,17.87,100.00,1046890,28,20351,-63
2025-08-21 03:12:42,4.60,4.40,17.86,100.00,1051256,27,20010,-63
2025-08-21 03:13:49,5.00,4.80,17.85,100.00,1053732,28,20017,-63
2025-08-21 03:14:57,4.60,4.40,17.85,100.00,1053397,28,20006,-63
2025-08-21 03:16:05,4.80,4.60,17.86,100.00,1053347,27,20034,-63
2025-08-21 03:17:12,4.50,4.30,17.85,100.00,1053334,28,20008,-63
2025-08-21 03:18:21,4.75,4.55,17.84,100.00,1053830,28,20566,-64
2025-08-21 03:19:28,4.60,4.40,17.82,100.00,1052511,28,20006,-63
2025-08-21 03:20:36,4.50,4.30,17.81,100.00,1059822,27,20011,-63
2025-08-21 03:21:44,4.70,4.50,17.82,100.00,1060074,27,20724,-63
2025-08-21 03:22:51,4.65,4.45,17.82,100.00,1060238,27,20005,-63
2025-08-21 03:23:59,4.72,4.53,17.83,100.00,1060555,27,20333,-63
2025-08-21 03:25:07,4.70,4.50,17.84,100.00,1060152,27,20058,-63
2025-08-21 03:26:15,35.85,23.48,17.84,100.00,1063596,27,19997,-62
2025-08-21 03:27:22,5.10,4.90,17.86,100.00,1059895,27,20020,-64
2025-08-21 03:28:31,4.70,4.50,17.83,100.00,1046739,28,20002,-63
2025-08-21 03:29:38,4.50,4.30,17.68,100.00,1043437,28,20003,-63
2025-08-21 03:30:46,4.78,4.57,17.78,100.00,1053592,28,19998,-64
2025-08-21 03:31:54,5.00,4.80,17.77,100.00,1060179,27,20095,-63
2025-08-21 03:33:01,4.95,4.75,17.77,100.00,1063332,27,20496,-63
2025-08-21 03:34:09,4.90,4.70,17.76,100.00,1066481,27,20006,-62
2025-08-21 03:35:16,4.78,4.57,17.74,100.00,1067027,27,20007,-63
2025-08-21 03:36:24,5.07,4.88,17.71,100.00,1066697,27,20832,-63
2025-08-21 03:37:31,5.20,5.00,17.72,100.00,1066703,27,20011,-63
2025-08-21 03:38:39,4.80,4.60,17.69,100.00,1060097,27,20009,-62
2025-08-21 03:39:47,4.85,4.65,17.71,100.00,1059787,27,19997,-63
2025-08-21 03:40:55,4.93,4.72,17.66,100.00,1066752,27,20360,-63
2025-08-21 03:42:03,5.07,4.88,17.67,100.00,1066846,27,19996,-63
2025-08-21 03:43:11,9.25,8.85,17.68,100.00,1069266,27,20611,-63
2025-08-21 03:44:19,9.57,9.18,17.68,100.00,1073243,27,20053,-63
2025-08-21 03:45:26,10.70,10.20,17.70,100.00,1066677,27,20020,-63
2025-08-21 03:46:34,10.10,9.70,17.66,100.00,1066573,27,20056,-63
2025-08-21 03:47:41,9.80,9.40,17.64,100.00,1066903,27,20488,-62
2025-08-21 03:48:49,10.02,9.63,17.63,100.00,1066698,27,20441,-63
2025-08-21 03:49:57,10.02,9.63,17.59,100.00,1053292,28,20753,-62
2025-08-21 03:51:04,10.13,9.73,17.55,100.00,1053617,28,20577,-62
2025-08-21 03:52:12,9.93,9.52,17.54,100.00,1053499,28,20808,-63
2025-08-21 03:53:20,9.77,9.38,17.53,100.00,1060054,27,20016,-63
2025-08-21 03:54:27,10.40,9.90,17.54,100.00,1060140,27,20001,-63
2025-08-21 03:55:35,9.90,9.50,17.53,100.00,1060209,27,20607,-63
2025-08-21 03:56:42,9.60,9.20,17.51,100.00,1053055,28,20306,-63
2025-08-21 03:57:51,10.32,9.85,17.48,100.00,1053353,28,20075,-63
2025-08-21 03:58:58,10.00,9.60,17.46,100.00,1059689,27,20029,-63
2025-08-21 04:00:06,9.80,9.40,17.44,100.00,1060089,27,20014,-63
2025-08-21 04:01:14,10.35,9.88,17.39,100.00,1053596,28,20077,-64
2025-08-21 04:02:21,10.55,10.05,17.35,100.00,1055990,27,20015,-63
2025-08-21 04:03:29,10.20,9.80,17.35,100.00,1046573,28,20010,-65
2025-08-21 04:04:36,10.00,9.60,17.33,100.00,1046901,28,20548,-63
2025-08-21 04:05:44,9.77,9.38,17.29,100.00,1045632,28,20551,-63
2025-08-21 04:06:52,9.60,9.20,17.26,100.00,1044936,28,20007,-64
2025-08-21 04:08:00,10.20,9.80,17.24,100.00,1046648,28,20183,-64
2025-08-21 04:09:08,9.90,9.50,17.22,100.00,1039328,28,20003,-63
2025-08-21 04:10:15,10.55,9.95,17.20,100.00,1041206,28,20396,-64
2025-08-21 04:11:26,12.45,11.70,17.18,100.00,1047227,28,20079,-63
2025-08-21 04:12:34,9.80,9.40,17.17,100.00,1047061,28,20161,-64
2025-08-21 04:13:41,9.77,9.38,17.15,100.00,1047273,28,20003,-65
2025-08-21 04:14:49,9.60,9.20,17.14,100.00,1047375,28,19998,-64
2025-08-21 04:15:57,9.70,9.30,17.13,100.00,1047527,28,20007,-64
2025-08-21 04:17:04,12.23,11.63,17.14,100.00,1054018,28,19998,-62
2025-08-21 04:18:12,9.70,9.30,17.13,100.00,1053959,28,20002,-65
2025-08-21 04:19:20,9.52,9.13,17.15,100.00,1046209,28,20010,-65
2025-08-21 04:20:28,9.70,9.30,17.15,100.00,1047121,28,20010,-63
2025-08-21 04:21:36,9.90,9.50,17.13,100.00,1047302,28,20032,-64
2025-08-21 04:22:43,9.60,9.20,17.14,100.00,1053914,27,19998,-63
2025-08-21 04:23:51,9.65,9.25,17.15,100.00,1053851,28,20025,-65
2025-08-21 04:24:59,9.90,9.50,17.16,100.00,1053929,28,20002,-61
2025-08-21 04:26:06,9.32,8.93,17.16,100.00,1053486,28,20002,-65
2025-08-21 04:27:14,9.10,8.70,17.16,100.00,1053621,28,20038,-65
2025-08-21 04:28:22,9.30,8.90,17.05,100.00,1053665,28,19998,-63
2025-08-21 04:29:29,84.63,78.97,17.16,100.00,1052813,27,20676,-64
2025-08-21 04:30:56,6.90,6.60,17.15,100.00,1054042,28,20012,-65
2025-08-21 04:32:04,8.63,8.23,17.14,100.00,1053706,28,20002,-66
2025-08-21 04:33:12,8.02,7.72,17.15,100.00,1041692,28,20003,-65
2025-08-21 04:34:20,8.52,8.13,17.15,100.00,1040999,28,20013,-65
2025-08-21 04:35:27,8.15,7.85,17.16,100.00,1047411,28,20030,-65
2025-08-21 04:36:35,8.30,7.95,17.16,100.00,1065449,27,20012,-67
2025-08-21 04:37:43,8.60,8.20,17.18,100.00,1067369,27,20473,-65
2025-08-21 04:38:51,8.80,8.40,17.17,100.00,1067238,27,20000,-65
2025-08-21 04:39:59,8.23,7.93,17.16,100.00,1060347,27,20015,-64
2025-08-21 04:41:07,8.57,8.18,17.17,100.00,1060542,27,20080,-65
2025-08-21 04:42:14,8.57,8.18,17.17,100.00,1060431,27,20500,-66
2025-08-21 04:43:22,9.43,9.02,17.15,100.00,1065295,27,20544,-66
2025-08-21 04:44:30,8.63,8.23,17.14,100.00,1066969,27,20041,-64
2025-08-21 04:45:37,8.90,8.50,17.14,100.00,1062423,27,20010,-70
2025-08-21 04:46:45,8.85,8.45,17.13,100.00,1067480,27,20001,-68
2025-08-21 04:47:53,8.65,8.25,17.12,100.00,1067399,27,19996,-67
2025-08-21 04:49:01,8.65,8.25,17.03,100.00,1067179,27,20456,-68
2025-08-21 04:50:09,8.93,8.52,17.16,100.00,1062049,27,20068,-68
2025-08-21 04:51:17,8.45,8.05,17.13,100.00,1061086,27,20534,-69
2025-08-21 04:52:24,8.60,8.20,17.13,100.00,1075107,27,20086,-68
2025-08-21 04:53:32,9.18,8.77,17.12,100.00,1069677,27,20077,-69
2025-08-21 04:54:40,8.52,8.13,17.14,100.00,1067363,27,20049,-68
2025-08-21 04:55:47,10.73,10.23,17.09,100.00,1067459,27,20057,-69
2025-08-21 04:56:55,9.88,9.38,17.06,100.00,1067306,27,20000,-68
2025-08-21 04:58:03,11.00,10.25,17.06,100.00,1068011,27,20012,-68
2025-08-21 04:59:11,9.50,9.10,17.06,100.00,1072527,27,20052,-68
2025-08-21 05:00:19,9.23,8.82,17.06,100.00,1074977,27,20018,-68
2025-08-21 05:01:27,9.20,8.80,17.07,100.00,1068245,27,20401,-68
2025-08-21 05:02:35,8.73,8.32,17.01,100.00,1067597,27,20044,-66
2025-08-21 05:03:43,9.02,8.63,17.01,100.00,1067889,27,20441,-71
2025-08-21 05:04:51,9.30,8.90,17.00,100.00,1067541,27,20024,-68
2025-08-21 05:05:59,21.75,20.67,16.98,100.00,1066095,27,20008,-67
2025-08-21 05:07:07,9.55,9.15,16.98,100.00,1067649,27,20004,-67
2025-08-21 05:08:15,9.43,9.02,16.95,100.00,1067028,27,20001,-72
2025-08-21 05:09:22,8.98,8.57,16.96,100.00,1052073,27,20010,-71
2025-08-21 05:10:30,8.70,8.30,16.97,100.00,1057604,27,20088,-72
2025-08-21 05:11:38,8.68,8.27,16.99,100.00,1064804,27,20044,-69
2025-08-21 05:12:46,9.23,8.82,17.02,100.00,1071606,27,20018,-73
2025-08-21 05:13:54,9.30,8.80,16.96,100.00,1066995,27,20093,-70
2025-08-21 05:15:01,8.95,8.55,16.90,100.00,1063590,27,20060,-69
2025-08-21 05:16:09,10.50,10.00,16.90,100.00,1068698,27,20007,-67
2025-08-21 05:17:17,8.93,8.52,16.89,100.00,1072163,27,20003,-67
2025-08-21 05:18:25,10.60,9.80,16.87,100.00,1067373,27,20774,-68
2025-08-21 05:19:33,8.50,8.10,16.88,100.00,1072391,27,20039,-69
2025-08-21 05:20:41,8.50,8.10,16.89,100.00,1067517,27,20012,-70
2025-08-21 05:21:49,9.40,9.00,16.91,100.00,1073835,27,20014,-70
2025-08-21 05:22:57,8.90,8.50,16.90,100.00,1073869,27,20052,-67
2025-08-21 05:24:04,8.88,8.48,16.94,100.00,1064215,27,20083,-70
2025-08-21 05:25:12,9.07,8.68,16.97,100.00,1066097,27,20008,-68
2025-08-21 05:26:19,8.93,8.52,16.98,100.00,1066925,27,20031,-70
2025-08-21 05:27:27,10.32,9.68,16.99,100.00,1060301,27,20638,-68
2025-08-21 05:28:38,9.00,8.60,16.98,100.00,1059558,27,20013,-68
2025-08-21 05:29:45,9.38,8.98,16.99,100.00,1059119,27,20069,-71
2025-08-21 05:30:53,8.70,8.30,17.00,100.00,1061886,27,20005,-69
2025-08-21 05:32:01,9.57,9.18,17.03,100.00,1063858,27,20529,-69
2025-08-21 05:33:08,9.15,8.75,17.02,100.00,1066452,27,20015,-69
2025-08-21 05:34:16,9.15,8.75,17.04,100.00,1060528,27,20129,-68
2025-08-21 05:35:24,8.88,8.48,17.06,100.00,1060213,27,20027,-69
2025-08-21 05:36:32,106.57,100.32,17.06,100.00,1053160,27,20013,-71
2025-08-21 05:37:40,167.40,155.80,17.06,100.00,1053173,28,20005,-71
2025-08-21 05:38:47,9.77,9.38,17.06,100.00,1040452,28,20376,-68
2025-08-21 05:39:55,9.80,9.40,17.05,100.00,1046869,28,20018,-69
2025-08-21 05:41:03,9.85,9.45,17.05,100.00,1050848,27,20013,-69
2025-08-21 05:42:10,10.20,9.80,17.05,100.00,1046094,28,20017,-69
2025-08-21 05:43:18,21.38,19.60,17.06,100.00,1040167,28,20003,-69
2025-08-21 05:44:26,230.25,210.63,17.08,100.00,1038221,28,20003,-68
2025-08-21 05:45:33,85.47,35.30,17.07,100.00,1039920,28,20850,-70
2025-08-21 05:46:41,8.75,8.35,17.05,100.00,1037703,28,20047,-68
2025-08-21 05:47:49,12.55,11.95,17.07,100.00,1035190,28,20527,-70
2025-08-21 05:48:56,55.83,34.05,16.91,100.00,1039847,28,20062,-69
2025-08-21 05:50:07,66.78,47.50,17.04,100.00,1039841,28,20411,-68
2025-08-21 05:51:14,16.83,15.73,17.01,100.00,1040228,28,20007,-68
2025-08-21 05:52:22,15.60,14.82,17.02,100.00,1040718,28,20133,-68
2025-08-21 05:53:30,1139.35,626.85,17.02,100.00,1040264,28,20018,-69
2025-08-21 05:54:38,60.03,55.03,17.04,100.00,1040616,28,20003,-68
2025-08-21 05:55:46,22.00,18.98,17.04,100.00,1039904,28,20011,-68
2025-08-21 05:56:54,10.60,10.10,17.02,100.00,1041873,28,20015,-70
2025-08-21 05:58:02,4.85,4.65,17.01,100.00,1042668,28,20011,-68
2025-08-21 05:59:13,2.60,2.50,17.04,100.00,1039406,28,20082,-69
2025-08-21 06:00:20,2.22,2.17,17.02,100.00,1040511,28,20544,-69
2025-08-21 06:01:28,1.30,1.30,17.04,100.00,1027881,28,20008,-68
2025-08-21 06:02:39,1.50,1.50,17.06,100.00,1039297,28,20893,-69
2025-08-21 06:03:47,1.60,1.60,17.08,100.00,1034612,28,20018,-68
2025-08-21 06:04:55,40.03,16.83,17.08,100.00,1031994,28,20466,-68
2025-08-21 06:06:03,3.30,3.20,17.07,100.00,1043771,28,20062,-67
2025-08-21 06:07:10,1.48,1.48,17.08,100.00,1046614,28,20020,-67
2025-08-21 06:08:18,0.98,0.98,17.09,100.00,1032156,28,20015,-71
2025-08-21 06:09:29,3.72,3.45,17.10,100.00,1045177,28,20007,-66
2025-08-21 06:10:37,1.00,1.00,17.10,100.00,1035006,28,20613,-67
2025-08-21 06:11:44,1999.90,999.90,17.08,100.00,1039687,28,20101,-69
2025-08-21 06:12:52,1.00,1.00,17.08,100.00,1027099,28,20004,-67
2025-08-21 06:14:00,1.98,1.98,17.07,100.00,1024387,28,20021,-66
2025-08-21 06:15:08,2.10,2.10,17.09,100.00,1032475,28,20012,-68
2025-08-21 06:16:16,8.02,6.93,17.11,100.00,1040504,28,20025,-67
2025-08-21 06:17:24,2.45,2.35,17.10,100.00,1040587,28,20113,-67
2025-08-21 06:18:32,370.67,260.38,17.12,100.00,1044235,28,20091,-68
2025-08-21 06:19:39,50.13,46.00,17.07,100.00,1044350,28,22169,-69
2025-08-21 06:20:47,5.25,4.95,17.07,100.00,1042218,28,20352,-65
2025-08-21 06:21:55,7.90,7.25,17.06,100.00,1044632,28,20496,-68
2025-08-21 06:23:02,6.07,5.78,17.06,100.00,1050037,27,20082,-68
2025-08-21 06:24:10,6.75,6.35,17.06,100.00,1052307,28,20006,-69
2025-08-21 06:25:18,5.60,5.40,17.06,100.00,1040717,28,20007,-68
2025-08-21 06:26:26,7.90,7.50,17.07,100.00,1046051,28,20006,-70
2025-08-21 06:27:33,11.75,10.80,17.09,100.00,1040278,28,20014,-68
2025-08-21 06:28:41,7.38,7.07,17.08,100.00,1040177,28,20087,-69
2025-08-21 06:29:49,7.45,6.95,17.12,100.00,1058131,27,20041,-68
2025-08-21 06:30:57,249.73,229.85,17.14,100.00,1060017,27,20017,-68
2025-08-21 06:32:04,441.38,409.23,17.17,100.00,1046981,28,20002,-69
2025-08-21 06:33:12,16.92,16.10,17.17,100.00,1051784,28,20928,-68
2025-08-21 06:34:20,12.05,11.55,17.23,100.00,1053175,28,20006,-68
2025-08-21 06:35:27,11.35,10.85,17.18,100.00,1056260,27,20694,-68
2025-08-21 06:36:35,12.05,11.55,17.18,100.00,1052041,28,20352,-69
2025-08-21 06:37:43,13.38,12.70,17.18,100.00,1052589,28,20049,-68
2025-08-21 06:38:51,14.93,14.13,17.12,100.00,1054627,27,20013,-69
2025-08-21 06:39:59,14.07,13.27,17.15,100.00,1056121,27,20018,-69
2025-08-21 06:41:07,13.15,12.45,17.13,100.00,1057505,27,20005,-68
2025-08-21 06:42:14,12.55,11.95,17.17,100.00,1061893,27,20021,-68
2025-08-21 06:43:22,15.40,14.07,17.19,100.00,1051554,28,20057,-69
2025-08-21 06:44:30,13.68,12.88,17.19,100.00,1040158,28,20183,-70
2025-08-21 06:45:38,12.90,12.20,17.19,100.00,1046499,28,20009,-69
2025-08-21 06:46:45,12.68,12.07,17.22,100.00,1053195,28,20017,-69
2025-08-21 06:47:53,28.38,26.75,17.26,100.00,1046829,28,20600,-69
2025-08-21 06:49:01,54.03,50.65,17.31,100.00,1050194,28,20018,-67
2025-08-21 06:50:08,50.47,44.00,17.31,100.00,1066412,27,20579,-67
2025-08-21 06:51:16,10.02,9.55,17.17,100.00,1066302,27,20031,-69
2025-08-21 06:52:24,11.10,10.50,17.30,100.00,1056586,27,20017,-69
2025-08-21 06:53:31,12.07,11.45,17.34,100.00,1059892,27,20789,-68
2025-08-21 06:54:39,11.00,10.48,17.33,100.00,1060062,27,20005,-68
2025-08-21 06:55:47,11.00,10.50,17.30,100.00,1062997,27,20005,-68
2025-08-21 06:56:54,10.85,10.35,17.32,100.00,1066463,27,20000,-70
2025-08-21 06:58:02,13.70,11.95,17.28,100.00,1065938,27,20004,-68
2025-08-21 06:59:10,13.80,12.90,17.20,100.00,1057382,27,20013,-68
2025-08-21 07:00:17,11.57,11.07,17.17,100.00,1059779,27,20106,-72
2025-08-21 07:01:25,53.67,49.60,17.19,100.00,1066655,27,20004,-69
2025-08-21 07:02:33,1527.30,775.38,17.17,100.00,1064864,27,20018,-68
2025-08-21 07:03:40,17.10,16.20,17.13,100.00,1059237,27,20008,-71
2025-08-21 07:04:48,16.05,15.18,17.11,100.00,1052517,28,20020,-66
2025-08-21 07:05:56,16.30,15.50,17.04,100.00,1055880,27,20020,-67
2025-08-21 07:07:04,16.30,15.43,17.03,100.00,1052199,28,21029,-67
2025-08-21 07:08:12,17.67,16.48,16.99,100.00,1046314,28,20069,-67
2025-08-21 07:09:19,19.38,18.25,16.84,100.00,1052083,28,20014,-68
2025-08-21 07:10:27,17.15,16.35,16.88,100.00,1052812,28,20002,-69
2025-08-21 07:11:34,16.20,15.45,16.83,100.00,1052958,28,20037,-69
2025-08-21 07:12:42,16.80,15.98,16.82,100.00,1050502,27,20010,-68
2025-08-21 07:13:50,21.38,20.23,16.82,100.00,1048230,27,20013,-69
2025-08-21 07:14:58,16.05,15.20,16.85,100.00,1055693,27,20041,-67
2025-08-21 07:16:06,197.55,184.23,16.82,100.00,1054703,27,20028,-69
2025-08-21 07:17:13,149.80,139.45,16.85,100.00,1053024,28,20010,-68
2025-08-21 07:18:21,1999.90,999.90,16.89,100.00,1053802,28,20010,-70
2025-08-21 07:19:28,1999.90,999.90,16.86,100.00,1056592,27,20020,-69
2025-08-21 07:20:36,1999.90,999.90,16.90,100.00,1055088,27,20579,-68
2025-08-21 07:21:44,1999.90,999.90,16.86,100.00,1055381,27,20071,-71
2025-08-21 07:22:51,1999.90,999.90,16.86,100.00,1060151,27,20001,-71
2025-08-21 07:23:59,1556.25,801.65,16.86,100.00,1057644,27,20020,-69
2025-08-21 07:25:06,16.30,14.98,16.83,100.00,1058112,27,20017,-68
2025-08-21 07:26:14,14.75,13.50,16.83,100.00,1059887,27,20017,-68
2025-08-21 07:27:22,12.50,11.80,16.82,100.00,1056982,27,20506,-69
2025-08-21 07:28:30,10.35,9.88,16.84,100.00,1055038,27,20004,-68
2025-08-21 07:29:37,12.00,11.45,16.84,100.00,1054897,27,20185,-70
2025-08-21 07:30:45,11.15,10.65,16.81,100.00,1057130,27,20255,-72
2025-08-21 07:31:52,11.38,10.80,16.77,100.00,1060294,27,20496,-68
2025-08-21 07:33:00,18.80,16.33,16.83,100.00,1056682,27,20061,-70
2025-08-21 07:34:07,9.60,9.20,16.84,100.00,1059873,27,20090,-70
2025-08-21 07:35:16,11.00,10.50,16.87,100.00,1046806,28,19999,-71
2025-08-21 07:36:24,10.93,10.38,16.86,100.00,1049927,28,20562,-72
2025-08-21 07:37:31,10.30,9.85,16.90,100.00,1053349,28,20002,-70
2025-08-21 07:38:39,30.20,27.52,16.90,100.00,1041037,28,20039,-66
2025-08-21 07:39:47,11.52,11.02,16.95,100.00,1042413,28,20031,-67
2025-08-21 07:40:55,12.15,11.45,16.96,100.00,1048756,28,20024,-69
2025-08-21 07:42:03,11.57,11.07,16.97,100.00,1057074,27,20009,-69
2025-08-21 07:43:10,11.13,10.63,16.98,100.00,1055265,27,20037,-69
2025-08-21 07:44:18,10.38,9.88,16.96,100.00,1052236,27,20006,-70
2025-08-21 07:45:25,11.95,11.25,17.01,100.00,1053430,28,20502,-69
2025-08-21 07:46:33,7.45,7.15,17.03,100.00,1049156,27,20355,-69
2025-08-21 07:47:41,8.07,7.78,17.02,100.00,1051464,27,20020,-68
2025-08-21 07:48:49,11.93,11.27,16.90,100.00,1029290,28,19997,-69
2025-08-21 07:49:57,18.73,17.23,16.99,100.00,1028697,28,20114,-70
2025-08-21 07:51:05,9.18,8.77,17.01,100.00,1031360,28,20022,-68
2025-08-21 07:52:13,22.02,19.10,17.11,100.00,1033213,28,20012,-68
2025-08-21 07:53:21,7.93,7.63,17.10,100.00,1029888,28,20509,-70
2025-08-21 07:54:28,7.70,7.40,17.10,100.00,1034223,28,20018,-69
2025-08-21 07:55:36,12.65,11.80,17.12,100.00,1028277,28,20697,-70
2025-08-21 07:56:44,8.73,8.32,17.13,100.00,1029721,28,20009,-71
2025-08-21 07:57:51,14.23,13.43,17.10,100.00,1027585,28,20528,-70
2025-08-21 07:58:59,12.15,11.30,17.07,100.00,1030337,28,20078,-70
2025-08-21 08:00:07,17.40,16.42,17.10,100.00,1033803,28,20012,-71
2025-08-21 08:01:15,14.35,12.75,17.11,100.00,1034218,28,20084,-69
2025-08-21 08:02:24,18.15,16.98,16.96,100.00,1034169,28,20012,-68
2025-08-21 08:03:32,7.40,7.10,17.09,100.00,1027530,28,20008,-69
2025-08-21 08:04:40,21.92,20.58,17.09,100.00,1027585,28,20000,-69
2025-08-21 08:05:48,14.75,13.80,17.04,100.00,1028174,28,20082,-69
2025-08-21 08:06:56,32.67,16.90,17.03,100.00,1023649,28,20001,-69
2025-08-21 08:08:03,15.35,13.70,17.04,100.00,1018905,29,20006,-69
2025-08-21 08:09:11,12.32,11.73,17.07,100.00,1022885,28,20005,-68
2025-08-21 08:10:19,19.05,17.77,17.07,100.00,1027915,28,20440,-69
2025-08-21 08:11:27,27.08,24.58,17.08,100.00,1026719,28,20015,-69
2025-08-21 08:12:35,18.17,16.35,17.06,100.00,1031566,28,20082,-69
2025-08-21 08:13:42,3.88,3.72,17.05,100.00,1033908,28,20127,-70
2025-08-21 08:14:50,3.03,2.92,17.07,100.00,1033671,28,20124,-71
2025-08-21 08:15:58,3.70,3.50,17.05,100.00,1034079,28,20007,-70
2025-08-21 08:17:06,7.55,7.25,17.05,100.00,1029468,28,20036,-69
2025-08-21 08:18:14,4.85,4.65,16.96,100.00,1032923,28,20517,-71
2025-08-21 08:19:21,14.18,13.13,17.06,100.00,1035647,28,20600,-71
2025-08-21 08:20:29,8.00,5.32,17.06,100.00,1027638,28,20823,-70
2025-08-21 08:21:37,15.27,8.18,16.93,100.00,1040340,28,20019,-69
2025-08-21 08:22:45,7.35,6.75,16.89,100.00,1040386,28,20547,-70
2025-08-21 08:23:52,5.70,5.50,16.89,100.00,1040106,28,20004,-70
2025-08-21 08:25:00,6.22,5.90,16.83,100.00,1046725,28,20078,-70
2025-08-21 08:26:08,8.65,8.23,16.81,100.00,1040495,28,20021,-68
2025-08-21 08:27:16,5.97,5.78,16.79,100.00,1040798,28,20503,-68
2025-08-21 08:28:24,6.60,6.30,16.77,100.00,1034342,28,20012,-70
2025-08-21 08:29:31,8.48,8.07,16.77,100.00,1039685,28,20017,-68
2025-08-21 08:30:39,1099.28,590.95,16.74,100.00,1046220,28,20728,-69
2025-08-21 08:31:47,193.60,177.40,16.74,100.00,1038401,28,20022,-71
2025-08-21 08:32:55,12.25,11.70,16.77,100.00,1041213,28,20091,-71
2025-08-21 08:34:02,14.20,13.35,16.79,100.00,1028186,28,20508,-71
2025-08-21 08:35:10,16.63,15.82,16.76,100.00,1027205,28,20013,-68
2025-08-21 08:36:19,22.60,21.50,16.80,100.00,1021717,28,20009,-69
2025-08-21 08:37:27,16.63,15.82,16.78,100.00,1027987,28,20793,-69
2025-08-21 08:38:35,20.50,19.25,16.73,100.00,1034707,28,20048,-69
2025-08-21 08:39:42,16.92,16.13,16.75,100.00,1029237,28,20019,-69
2025-08-21 08:40:53,80.55,73.80,16.78,100.00,1034074,28,21029,-69
2025-08-21 08:42:01,23.60,21.13,16.76,100.00,1027869,28,20009,-68
2025-08-21 08:43:09,15.00,14.30,16.76,100.00,1042067,28,20014,-69
2025-08-21 08:44:17,14.93,14.23,16.79,100.00,1046944,28,20014,-68
2025-08-21 08:45:25,77.10,71.80,16.79,100.00,1046877,28,20002,-67
2025-08-21 08:46:33,27.83,25.23,16.72,100.00,1027373,28,20004,-68
2025-08-21 08:47:44,750.38,479.60,16.75,100.00,1027536,28,20015,-68
2025-08-21 08:48:52,193.25,179.95,16.76,100.00,1027940,28,20015,-68
2025-08-21 08:50:00,9.77,9.27,16.71,100.00,1028847,28,20017,-68
2025-08-21 08:51:09,2.90,2.80,16.70,100.00,1027834,28,20005,-68
2025-08-21 08:52:17,68.05,63.20,16.70,100.00,1034559,28,20004,-67
2025-08-21 08:53:25,142.48,131.00,16.67,100.00,1030882,28,20843,-66
2025-08-21 08:54:33,19.13,18.23,16.71,100.00,1027386,28,20652,-67
2025-08-21 08:55:40,255.55,232.60,16.73,100.00,1027978,28,20019,-68
2025-08-21 08:56:48,11.10,10.60,16.75,100.00,1027259,28,20009,-68
2025-08-21 08:57:55,10.23,9.82,16.76,100.00,1019189,28,20016,-70
2025-08-21 08:59:03,11.60,11.00,16.79,100.00,1023527,28,20009,-68
2025-08-21 09:00:11,10.10,9.70,16.81,100.00,1030031,28,20503,-68
2025-08-21 09:01:19,11.00,10.50,16.80,100.00,1027824,28,20021,-68
2025-08-21 09:02:27,13.32,12.63,16.84,100.00,1021373,28,20016,-68
2025-08-21 09:03:35,11.80,11.20,16.80,100.00,1030378,28,20058,-69
2025-08-21 09:04:43,12.70,11.82,16.82,100.00,1026619,28,20016,-68
2025-08-21 09:05:50,13.27,12.40,16.71,100.00,1027202,28,20041,-67
2025-08-21 09:06:58,16.52,15.52,16.72,100.00,1027803,28,20001,-68
2025-08-21 09:08:05,13.20,12.50,16.72,100.00,1031629,28,20016,-68
2025-08-21 09:09:13,30.80,28.95,16.78,100.00,1042328,28,20019,-69
2025-08-21 09:10:20,14.15,13.45,16.80,100.00,1035097,28,20008,-68
2025-08-21 09:11:29,11.73,11.13,16.73,100.00,1027343,28,20017,-68
2025-08-21 09:12:37,13.68,12.57,16.76,100.00,1036996,28,20440,-68
2025-08-21 09:13:48,1328.68,797.53,16.67,100.00,1034155,28,20004,-68
2025-08-21 09:14:56,267.13,245.02,16.54,100.00,1034447,28,20000,-68
2025-08-21 09:16:07,6.30,5.78,16.50,100.00,1025060,28,20848,-67
2025-08-21 09:17:15,3.83,3.63,16.49,100.00,1032245,28,20004,-68
2025-08-21 09:18:23,1999.90,999.90,16.44,100.00,1027893,28,20578,-68
2025-08-21 09:19:31,1999.90,999.90,16.48,100.00,1019030,28,20049,-68
2025-08-21 09:20:38,69.15,64.60,16.50,100.00,1021871,29,20861,-67
2025-08-21 09:21:47,19.33,18.30,16.52,100.00,1019129,29,20011,-66
2025-08-21 09:22:54,20.95,19.70,16.54,100.00,1027721,28,20004,-68
2025-08-21 09:24:02,34.47,31.48,16.64,100.00,1021873,29,20001,-68
2025-08-21 09:25:10,15.60,14.75,16.60,100.00,1028153,28,20012,-68
2025-08-21 09:26:18,1060.18,554.78,16.64,100.00,1021741,28,20105,-68
2025-08-21 09:27:26,3.67,3.42,16.72,100.00,1033901,28,20020,-67
2025-08-21 09:28:34,8.48,7.90,16.72,100.00,1027820,28,20927,-67
2025-08-21 09:29:42,9.93,9.10,16.66,100.00,1031441,28,20005,-68
2025-08-21 09:30:49,9.60,8.77,16.68,100.00,1040447,28,20018,-67
2025-08-21 09:31:57,8.48,8.00,16.72,100.00,1040849,28,20003,-67
2025-08-21 09:33:06,10.57,9.98,16.69,100.00,1031755,28,20008,-68
2025-08-21 09:34:14,9.02,8.63,16.76,100.00,1033834,28,20000,-67
2025-08-21 09:35:22,1170.70,642.30,16.85,100.00,1040076,28,20055,-67
2025-08-21 09:36:33,40.45,37.78,16.82,100.00,1031055,28,20001,-68
2025-08-21 09:37:40,12.95,12.27,16.86,100.00,1015670,29,20021,-68
2025-08-21 09:38:48,11.18,10.68,16.90,100.00,1021501,28,20060,-68
2025-08-21 09:39:56,11.75,11.25,16.95,100.00,1027900,28,20497,-68
2025-08-21 09:41:04,53.38,49.72,16.90,100.00,1015655,29,20006,-71
2025-08-21 09:42:12,15.00,14.18,16.88,100.00,1015256,29,20523,-68
2025-08-21 09:43:19,13.63,12.82,16.90,100.00,1019443,28,20386,-68
2025-08-21 09:44:27,8.75,8.35,16.85,100.00,1009224,29,20014,-67
2025-08-21 09:45:34,9.95,9.35,16.85,100.00,1015687,29,20368,-68
2025-08-21 09:46:42,8.50,8.10,16.81,100.00,1027867,28,20042,-68
2025-08-21 09:47:50,7.78,7.47,16.89,100.00,1027931,28,20004,-68
2025-08-21 09:48:58,10.80,9.80,16.84,100.00,1027728,28,20005,-68
2025-08-21 09:50:06,11.65,10.90,16.79,100.00,1025178,28,20081,-67
2025-08-21 09:51:15,8.82,8.43,16.89,100.00,1021434,29,20005,-68
2025-08-21 09:52:23,10.88,10.07,17.01,100.00,1027770,28,20577,-68
2025-08-21 09:53:31,8.90,8.50,17.07,100.00,1025344,28,20100,-69
2025-08-21 09:54:38,10.10,9.60,17.18,100.00,1028213,28,20090,-68
2025-08-21 09:55:46,328.15,293.45,17.18,100.00,1027918,28,20448,-67
2025-08-21 09:56:57,1999.90,999.90,17.20,100.00,1027832,28,20011,-67
2025-08-21 09:58:05,166.30,153.43,17.22,100.00,1027771,28,20001,-70
2025-08-21 09:59:22,0.60,0.60,17.29,100.00,1026366,28,20477,-68
2025-08-21 10:00:30,0.45,0.45,17.31,100.00,1027804,28,20450,-68
2025-08-21 10:01:40,1.65,1.55,17.32,100.00,1028435,28,20560,-68
2025-08-21 10:02:52,318.50,290.15,17.29,100.00,1022000,29,20455,-65
2025-08-21 10:04:00,23.88,22.20,17.25,100.00,1021730,28,20017,-67
2025-08-21 10:05:07,9.35,8.75,17.29,100.00,1021332,29,20001,-68
2025-08-21 10:06:15,53.33,50.17,17.30,100.00,1021643,29,20073,-69
2025-08-21 10:07:22,6.97,6.68,17.36,100.00,1021318,28,20017,-68
2025-08-21 10:08:30,10.38,9.73,17.43,100.00,1021976,29,20014,-69
2025-08-21 10:09:37,13.90,13.02,17.42,100.00,1021565,29,20006,-65
2025-08-21 10:10:45,12.57,10.18,17.46,100.00,1021294,28,20009,-70
2025-08-21 10:11:53,11.98,11.18,17.52,100.00,1021458,29,20723,-70
2025-08-21 10:12:31,8.23,7.88,17.50,100.00,1033884,28,20015,-67
2025-08-21 10:13:20,10.70,9.80,17.58,100.00,1034379,28,20008,-68
2025-08-21 10:13:51,10.25,9.18,17.53,100.00,1040257,28,20008,-68
2025-08-21 10:14:21,10.75,10.05,17.59,100.00,1052628,28,20069,-67
2025-08-21 10:14:52,9.20,8.60,17.63,100.00,1053311,28,20002,-68
2025-08-21 10:15:26,9.80,8.98,17.63,100.00,1053464,27,20088,-67
2025-08-21 10:15:59,9.30,8.70,17.59,100.00,1053318,28,20016,-68
2025-08-21 10:16:30,10.45,9.77,17.49,100.00,1040548,28,20395,-69
2025-08-21 10:17:01,9.73,9.05,17.58,100.00,1033877,28,20021,-69
2025-08-21 10:17:34,7.82,7.53,17.56,100.00,1027826,28,20450,-68
2025-08-21 10:18:04,7.15,6.85,17.55,100.00,1029023,28,20016,-71
2025-08-21 10:18:35,7.15,6.85,17.67,100.00,1027517,28,20510,-68
2025-08-21 10:19:05,13.60,8.15,17.74,100.00,1033417,28,20019,-69
2025-08-21 10:19:36,7.88,7.53,17.71,100.00,1022300,28,20029,-69
2025-08-21 10:20:06,10.02,9.32,17.70,100.00,1028133,28,20505,-70
2025-08-21 10:20:37,9.82,9.23,17.79,100.00,1014697,29,20060,-70
2025-08-21 10:21:08,720.05,453.00,17.81,100.00,1015433,29,20783,-72
2025-08-21 10:21:38,1999.90,999.90,17.91,100.00,1015491,29,20017,-70
2025-08-21 10:22:09,1999.90,999.90,17.95,100.00,1015097,29,20014,-70
2025-08-21 10:22:39,128.20,115.93,17.96,100.00,1009860,29,20025,-69
2025-08-21 10:23:09,1542.47,788.65,17.98,100.00,1021857,28,20013,-69
2025-08-21 10:23:40,1999.90,999.90,17.98,100.00,1015470,29,20588,-69
2025-08-21 10:24:13,110.68,102.60,18.09,100.00,1027653,28,20016,-69
2025-08-21 10:24:44,18.30,17.10,18.17,100.00,1027826,28,20027,-68
2025-08-21 10:25:15,14.82,14.13,18.22,100.00,1033713,28,20763,-67
2025-08-21 10:25:45,316.13,291.55,18.34,100.00,1037988,28,20018,-68
2025-08-21 10:26:15,9.90,9.27,18.34,100.00,1033261,28,20004,-68
2025-08-21 10:26:50,13.02,12.23,18.33,100.00,1027980,28,20004,-69
2025-08-21 10:27:21,9.82,9.23,18.37,100.00,1033892,28,20004,-69
2025-08-21 10:27:51,9.93,9.32,18.47,100.00,1033895,28,20699,-67
2025-08-21 10:28:26,7.90,7.60,18.52,100.00,1034008,28,20527,-68
2025-08-21 10:28:56,8.60,8.13,18.49,100.00,1025767,28,20974,-69
2025-08-21 10:29:27,8.50,8.07,18.54,100.00,1014510,29,20017,-69
2025-08-21 10:30:00,14.90,12.73,18.56,100.00,1021355,29,20009,-68
2025-08-21 10:30:30,9.00,8.50,18.44,100.00,1022101,28,20064,-69
2025-08-21 10:31:02,8.00,7.60,18.41,100.00,1027791,28,20157,-69
2025-08-21 10:31:32,23.30,7.78,18.49,100.00,1026870,28,20101,-68
2025-08-21 10:32:03,8.60,8.13,18.49,100.00,1021177,29,20001,-68
2025-08-21 10:32:37,7.60,7.30,18.54,100.00,1033374,28,20041,-72
2025-08-21 10:33:07,7.30,7.00,18.61,100.00,1021428,29,20524,-71
2025-08-21 10:33:38,7.88,7.47,18.76,100.00,1027692,28,20478,-70
2025-08-21 10:34:12,10.18,9.57,18.78,100.00,1022585,28,19997,-69
2025-08-21 10:34:43,6.97,6.68,18.78,100.00,1015187,29,20097,-69
2025-08-21 10:35:14,9.00,8.43,18.93,100.00,1014755,29,20144,-69
2025-08-21 10:35:45,9.65,9.05,18.77,100.00,1020772,28,20067,-70
2025-08-21 10:36:16,8.55,8.15,18.81,100.00,1014012,29,20013,-68
2025-08-21 10:36:48,9.88,9.07,18.84,100.00,1015626,29,20021,-69
2025-08-21 10:37:19,8.73,8.32,18.66,100.00,1003067,29,20388,-68
2025-08-21 10:37:50,9.77,9.10,18.60,100.00,1002659,29,20012,-69
2025-08-21 10:38:21,7.35,6.97,18.64,100.00,1003537,29,20470,-68
2025-08-21 10:38:51,8.20,7.80,18.61,100.00,1008208,29,20006,-68
2025-08-21 10:39:22,8.38,7.97,18.58,100.00,1009204,29,20087,-68
2025-08-21 10:39:53,7.65,7.25,18.67,100.00,1002873,29,20008,-69
2025-08-21 10:40:24,10.18,9.27,18.67,100.00,1002661,29,20059,-69
2025-08-21 10:40:54,11.23,10.45,18.67,100.00,1002429,29,20014,-68
2025-08-21 10:41:25,7.50,7.20,18.68,100.00,997499,29,20899,-68
2025-08-21 10:41:56,8.65,8.20,18.58,100.00,997495,29,20015,-68
2025-08-21 10:42:29,10.48,9.55,18.64,100.00,996680,29,20033,-68
2025-08-21 10:43:02,7.95,7.55,18.58,100.00,991825,29,20017,-69
2025-08-21 10:43:32,8.30,7.90,18.60,100.00,1003009,29,20004,-69
2025-08-21 10:44:03,8.70,8.10,18.59,100.00,1008416,29,20081,-68
2025-08-21 10:44:33,8.07,7.68,18.59,100.00,1008786,29,20904,-68
2025-08-21 10:45:10,8.15,7.75,18.56,100.00,997165,29,20027,-68
2025-08-21 10:45:41,26.52,9.07,18.61,100.00,994867,29,20451,-69
2025-08-21 10:46:11,7.18,6.88,18.68,100.00,985529,29,20022,-68
2025-08-21 10:46:42,7.57,7.20,18.66,100.00,1004167,29,20138,-67
2025-08-21 10:47:15,9.57,9.00,18.68,100.00,1008495,29,20007,-68
2025-08-21 10:47:45,9.48,8.88,18.64,100.00,997323,29,20052,-68
2025-08-21 10:48:16,9.23,8.77,18.68,100.00,990481,29,20023,-69
2025-08-21 10:48:46,8.45,7.95,18.68,100.00,990226,29,20005,-69
2025-08-21 10:49:23,7.90,7.50,18.51,100.00,991300,29,20546,-69
2025-08-21 10:49:53,8.07,7.68,18.45,100.00,997118,29,20009,-67
2025-08-21 10:50:24,9.07,8.60,18.48,100.00,995019,29,20004,-68
2025-08-21 10:50:54,10.18,9.40,18.42,100.00,991105,29,20098,-68
2025-08-21 10:51:25,8.13,7.35,18.34,100.00,986066,30,20440,-68
2025-08-21 10:51:55,10.52,9.82,18.25,100.00,998067,29,20000,-68
2025-08-21 10:52:26,8.35,7.85,18.28,100.00,998071,29,20004,-67
2025-08-21 10:52:56,9.75,9.15,18.26,100.00,984795,29,20024,-68
2025-08-21 10:53:27,7.47,7.13,18.27,100.00,992084,29,20014,-68
2025-08-21 10:53:58,9.50,8.82,18.25,100.00,992846,29,20020,-68
2025-08-21 10:54:28,7.68,7.28,18.20,100.00,1003347,29,20007,-68
2025-08-21 10:54:59,6.80,6.50,18.21,100.00,1003773,29,20015,-69
2025-08-21 10:55:29,7.43,7.03,18.34,100.00,1003828,29,20547,-68
2025-08-21 10:56:03,7.10,6.80,18.40,100.00,1009666,29,20006,-68
2025-08-21 10:56:33,6.60,6.30,18.52,100.00,1003669,29,20008,-69
2025-08-21 10:57:04,6.55,6.25,18.69,100.00,1003803,29,20004,-69
2025-08-21 10:57:34,8.63,8.10,18.73,100.00,1003272,29,20019,-68
2025-08-21 10:58:05,8.25,7.85,18.57,100.00,1003481,29,20035,-68
2025-08-21 10:58:35,12.23,11.20,18.62,100.00,1002891,29,20012,-69
2025-08-21 10:59:06,9.50,9.02,18.57,100.00,1003462,29,20004,-68
2025-08-21 10:59:37,8.65,7.93,18.57,100.00,1003575,29,20078,-68
2025-08-21 11:00:07,8.18,7.72,18.60,100.00,1009188,29,19999,-69
2025-08-21 11:00:38,9.05,8.55,18.58,100.00,998841,29,20004,-68
2025-08-21 11:01:09,10.40,8.95,18.57,100.00,997726,29,20004,-68
2025-08-21 11:01:40,10.75,10.02,18.52,100.00,992886,29,20012,-68
2025-08-21 11:02:11,8.63,8.23,18.48,100.00,998524,29,20022,-70
2025-08-21 11:02:42,9.85,9.25,18.60,100.00,1009539,29,20011,-68
2025-08-21 11:03:13,10.38,9.68,18.49,100.00,1009752,29,20018,-67
2025-08-21 11:03:44,10.52,8.35,18.51,100.00,1007341,29,20033,-67
2025-08-21 11:04:14,7.85,7.45,18.46,100.00,1003982,29,20547,-68
2025-08-21 11:04:45,8.13,7.68,18.52,100.00,997826,29,20016,-69
2025-08-21 11:05:16,9.73,8.95,18.44,100.00,1003677,29,20020,-68
2025-08-21 11:05:47,9.95,9.07,18.64,100.00,1003709,29,20030,-68
2025-08-21 11:06:18,7.80,7.43,18.57,100.00,1012208,29,20001,-68
2025-08-21 11:06:52,7.53,7.22,18.77,100.00,1015395,29,20681,-69
2025-08-21 11:07:22,7.13,6.82,18.86,100.00,1009388,29,20003,-68
2025-08-21 11:07:53,8.20,7.80,18.94,100.00,1012057,29,20006,-68
2025-08-21 11:08:24,7.80,7.40,18.99,100.00,1006693,29,20006,-68
2025-08-21 11:08:55,7.43,7.13,19.14,100.00,997030,29,20004,-68
2025-08-21 11:09:29,7.70,7.40,19.22,100.00,1003564,29,20710,-68
2025-08-21 11:10:00,6.88,6.57,19.35,100.00,1009644,29,20840,-69
2025-08-21 11:10:30,10.20,9.60,19.32,100.00,1019538,29,20045,-67
2025-08-21 11:11:01,7.32,7.03,19.49,100.00,1021177,29,20588,-68
2025-08-21 11:11:31,7.90,7.50,19.47,100.00,1014664,29,20065,-68
2025-08-21 11:12:03,9.30,8.80,19.48,100.00,1015668,29,20053,-67
2025-08-21 11:12:34,8.57,8.18,19.50,100.00,1015627,29,20507,-69
2025-08-21 11:13:04,14.95,13.93,19.29,100.00,1016137,29,19998,-68
2025-08-21 11:13:35,8.48,7.78,19.31,100.00,1021374,28,20109,-68
2025-08-21 11:14:06,9.40,8.35,19.20,100.00,1015533,29,20001,-68
2025-08-21 11:14:36,9.85,9.15,19.20,100.00,1009361,29,20003,-69
2025-08-21 11:15:07,9.45,8.80,19.14,100.00,1009472,29,20090,-69
2025-08-21 11:15:38,9.43,8.88,19.07,100.00,1015182,29,20574,-66
2025-08-21 11:16:09,6.78,6.47,19.11,100.00,1021689,29,20009,-68
2025-08-21 11:16:41,10.60,9.82,19.15,100.00,1021700,29,20438,-69
2025-08-21 11:17:12,15.57,8.18,18.98,100.00,1009083,29,20512,-69
2025-08-21 11:17:42,7.43,7.13,18.86,100.00,1008021,29,20008,-68
2025-08-21 11:18:13,6.28,6.03,18.98,100.00,1008371,29,20011,-68
2025-08-21 11:18:44,7.15,6.78,19.10,100.00,1008846,29,20038,-65
2025-08-21 11:19:15,9.15,7.93,19.00,100.00,1020471,29,20012,-68
2025-08-21 11:19:45,6.07,5.88,19.06,100.00,1015571,29,20065,-69
2025-08-21 11:20:16,6.97,6.63,19.12,100.00,1015654,29,20009,-69
2025-08-21 11:20:47,6.78,6.47,19.13,100.00,1021740,29,20446,-68
2025-08-21 11:21:18,6.93,6.63,19.22,100.00,1015472,29,20006,-71
2025-08-21 11:21:49,6.90,6.60,19.40,100.00,1010358,29,20052,-67
2025-08-21 11:22:19,9.00,8.40,19.44,100.00,1020982,28,20009,-68
2025-08-21 11:22:50,8.13,7.72,19.40,100.00,1015340,29,20006,-69
2025-08-21 11:23:21,7.68,7.28,19.41,100.00,1011991,29,20006,-68
2025-08-21 11:23:51,7.13,6.82,19.36,100.00,1015443,29,20080,-69
2025-08-21 11:24:22,8.07,7.47,19.48,100.00,1027538,28,20099,-69
2025-08-21 11:24:56,7.90,7.20,19.57,100.00,1027859,28,20001,-68
2025-08-21 11:25:29,7.28,6.97,19.72,100.00,1021426,28,20130,-69
2025-08-21 11:26:00,6.20,6.00,19.91,100.00,1020178,29,20055,-68
2025-08-21 11:26:31,9.02,8.32,20.00,100.00,1020335,29,20005,-69
2025-08-21 11:27:03,8.57,7.72,19.99,100.00,1015968,29,20002,-68
2025-08-21 11:27:34,9.68,8.30,20.04,100.00,1015286,29,20058,-67
2025-08-21 11:28:05,8.45,7.93,20.11,100.00,1022015,29,20009,-68
2025-08-21 11:28:36,9.02,8.52,20.12,100.00,1027016,28,20008,-69
2025-08-21 11:29:07,6.95,6.53,20.18,100.00,1021602,29,20120,-68
2025-08-21 11:29:37,7.22,6.93,20.27,100.00,1021631,29,20005,-68
2025-08-21 11:30:08,10.45,8.25,20.30,100.00,1021334,29,20033,-69
2025-08-21 11:30:39,7.18,6.88,20.14,100.00,1021380,29,20131,-68
2025-08-21 11:31:10,9.60,9.13,20.33,100.00,1014066,29,20026,-68
2025-08-21 11:31:40,12.75,11.65,20.32,100.00,1012624,29,20009,-69
2025-08-21 11:32:11,5.32,5.13,20.34,100.00,1006313,29,20007,-68
2025-08-21 11:32:42,5.03,4.82,20.56,100.00,1007933,29,20017,-69
2025-08-21 11:33:13,6.03,5.75,20.70,100.00,997279,29,20048,-66
2025-08-21 11:33:44,5.85,5.50,20.83,100.00,1003586,29,20008,-68
2025-08-21 11:34:14,9.32,8.82,20.94,100.00,1003865,29,20039,-68
2025-08-21 11:34:45,6.72,6.43,21.00,100.00,996830,29,20477,-69
2025-08-21 11:35:20,6.88,6.57,21.15,100.00,1000667,29,20096,-68
2025-08-21 11:35:50,6.43,6.15,21.10,100.00,1002778,29,20003,-68
2025-08-21 11:36:21,8.63,8.13,21.18,100.00,1004058,29,20025,-69
2025-08-21 11:36:51,6.68,6.38,21.10,100.00,1008323,29,20007,-68
2025-08-21 11:37:23,7.10,6.80,21.12,100.00,998351,29,20008,-68
2025-08-21 11:37:54,7.93,7.43,21.14,100.00,996775,29,20826,-69
2025-08-21 11:38:24,7.20,6.90,20.98,100.00,983992,29,20005,-69
2025-08-21 11:38:55,7.75,7.35,20.98,100.00,971669,30,20018,-68
2025-08-21 11:39:26,8.10,7.65,21.16,100.00,977188,30,20011,-68
2025-08-21 11:39:56,8.15,7.75,21.08,100.00,981001,29,20014,-69
2025-08-21 11:40:27,7.40,7.10,21.09,100.00,977396,30,20094,-68
2025-08-21 11:40:58,6.93,6.63,21.07,100.00,974506,30,20272,-68
2025-08-21 11:41:28,6.55,6.25,21.18,100.00,985753,29,20005,-68
2025-08-21 11:41:59,9.05,8.45,20.80,100.00,986050,30,20090,-70
2025-08-21 11:42:30,8.35,7.85,20.82,100.00,974562,30,20877,-68
2025-08-21 11:43:00,7.20,6.90,21.00,100.00,980143,30,20608,-71
2025-08-21 11:43:31,7.00,6.60,21.11,100.00,984128,30,20076,-67
2025-08-21 11:44:02,6.90,6.60,21.23,100.00,984353,30,20380,-68
2025-08-21 11:44:32,7.32,7.00,21.16,100.00,979667,30,20510,-69
2025-08-21 11:45:03,6.00,5.80,21.19,100.00,980078,30,20017,-68
2025-08-21 11:45:34,6.30,6.03,21.25,100.00,978644,30,20058,-69
2025-08-21 11:46:04,6.45,6.18,21.42,100.00,976969,30,20178,-68
2025-08-21 11:46:35,6.65,6.35,21.54,100.00,984221,30,20051,-68
2025-08-21 11:47:06,6.72,6.43,21.72,100.00,980372,30,20034,-70
2025-08-21 11:47:37,396.15,212.88,21.68,100.00,989858,29,20100,-68
2025-08-21 11:48:07,6.85,6.55,21.67,100.00,986207,29,20722,-67
2025-08-21 11:48:38,6.80,6.50,21.69,100.00,979669,30,20006,-69
2025-08-21 11:49:08,8.95,8.50,21.71,100.00,978794,30,20458,-70
2025-08-21 11:49:39,8.02,7.53,21.48,100.00,969015,30,20703,-68
2025-08-21 11:50:10,8.07,7.57,21.38,100.00,974899,30,20003,-69
2025-08-21 11:50:40,8.05,6.78,21.04,100.00,973720,30,20362,-69
2025-08-21 11:51:11,7.90,7.40,21.12,100.00,974152,30,20388,-68
2025-08-21 11:51:42,6.53,6.22,21.14,100.00,980221,30,20494,-69
2025-08-21 11:52:12,7.90,7.50,21.08,100.00,974791,30,20406,-69
2025-08-21 11:52:43,8.80,8.25,20.98,100.00,974429,30,20011,-69
2025-08-21 11:53:14,8.00,7.53,20.71,100.00,969037,30,20008,-69
2025-08-21 11:53:44,8.07,7.68,20.81,100.00,969102,30,20018,-70
2025-08-21 11:54:15,10.25,9.75,20.97,100.00,977347,30,20030,-68
2025-08-21 11:54:46,7.10,6.80,20.84,100.00,985750,29,20081,-67
2025-08-21 11:55:16,7.00,6.70,20.89,100.00,985956,30,20531,-69
2025-08-21 11:55:47,8.43,8.02,21.00,100.00,980486,30,20015,-71
2025-08-21 11:56:18,8.63,8.05,20.84,100.00,982456,30,20005,-68
2025-08-21 11:56:48,8.65,8.15,20.99,100.00,978396,30,21236,-67
2025-08-21 11:57:19,7.15,6.85,20.89,100.00,971449,30,20051,-69
2025-08-21 11:57:50,7.03,6.68,21.11,100.00,970480,30,20092,-69
2025-08-21 11:58:22,13.82,7.30,21.07,100.00,959698,30,20009,-68
2025-08-21 11:58:52,6.60,6.30,21.28,100.00,979822,30,20078,-69
2025-08-21 11:59:23,7.93,7.50,21.37,100.00,978111,30,20006,-70
2025-08-21 11:59:54,7.22,6.85,21.46,100.00,975033,30,20098,-67
2025-08-21 12:00:25,7.40,7.00,21.32,100.00,985626,30,20547,-68
2025-08-21 12:00:56,29.92,26.83,21.43,100.00,985975,30,20028,-67
2025-08-21 12:01:27,6.60,6.30,21.49,100.00,980257,30,20150,-69
2025-08-21 12:01:58,13.38,12.57,21.57,100.00,980280,30,20141,-67
2025-08-21 12:02:28,10.35,9.85,21.68,100.00,985799,30,20652,-68
2025-08-21 12:02:59,5.28,5.07,21.58,100.00,985533,30,20113,-66
2025-08-21 12:03:30,5.93,5.70,21.69,100.00,985395,30,20078,-69
2025-08-21 12:04:00,5.25,5.05,21.69,100.00,985900,30,20016,-69
2025-08-21 12:04:31,5.68,5.47,21.70,100.00,980458,30,20013,-68
2025-08-21 12:05:02,7.60,7.10,21.70,100.00,980400,30,20021,-69
2025-08-21 12:05:33,5.38,5.18,21.41,100.00,980149,30,20002,-68
2025-08-21 12:06:04,6.65,6.35,21.05,100.00,986364,30,20361,-68
2025-08-21 12:06:35,27.33,10.75,21.03,100.00,997175,29,20005,-68
2025-08-21 12:07:06,6.43,6.13,20.69,100.00,1009388,29,20007,-68
2025-08-21 12:07:37,7.35,6.95,20.86,100.00,1009232,29,20007,-68
2025-08-21 12:08:08,6.07,5.55,20.76,100.00,1003564,29,20376,-68
2025-08-21 12:08:39,6.45,6.15,20.78,100.00,996805,29,20060,-70
2025-08-21 12:09:09,5.85,5.60,20.92,100.00,1003497,29,20008,-67
2025-08-21 12:09:40,6.88,6.57,20.94,100.00,997431,29,20100,-68
2025-08-21 12:10:13,7.13,6.72,20.85,100.00,997675,29,20056,-70
2025-08-21 12:10:44,5.45,5.20,20.69,100.00,997701,29,20057,-68
2025-08-21 12:11:15,5.28,5.07,20.77,100.00,997902,29,20016,-68
2025-08-21 12:11:46,7.97,6.30,20.66,100.00,997688,29,20016,-68
2025-08-21 12:12:17,5.72,5.50,20.80,100.00,991786,29,20060,-68
2025-08-21 12:12:47,7.40,6.90,20.68,100.00,991600,29,20016,-71
2025-08-21 12:13:18,8.70,5.70,20.62,100.00,991714,29,20012,-68
2025-08-21 12:13:49,5.20,5.00,20.68,100.00,989966,29,20057,-67
2025-08-21 12:14:19,8.38,5.00,20.63,100.00,991951,29,20015,-68
2025-08-21 12:14:50,5.88,5.57,20.45,100.00,986238,30,20024,-68
2025-08-21 12:15:21,5.97,5.63,20.49,100.00,991627,29,20106,-69
2025-08-21 12:15:51,8.30,7.57,20.40,100.00,991147,29,20007,-68
2025-08-21 12:16:22,7.45,7.05,20.41,100.00,989936,29,20088,-67
2025-08-21 12:16:53,8.10,7.53,20.22,100.00,988720,29,20009,-68
2025-08-21 12:17:23,8.18,7.63,20.20,100.00,993181,29,20044,-68
2025-08-21 12:17:54,6.90,6.50,20.16,100.00,985207,30,20097,-68
2025-08-21 12:18:24,5.90,5.70,20.16,100.00,998704,29,20081,-68
2025-08-21 12:18:55,6.90,6.38,20.11,100.00,1002525,29,20015,-68
2025-08-21 12:19:26,20.98,6.53,19.98,100.00,1003645,29,20023,-67
2025-08-21 12:20:00,6.82,6.43,19.99,100.00,1003052,29,20050,-68
2025-08-21 12:20:30,7.60,7.20,19.91,100.00,998691,29,20008,-68
2025-08-21 12:21:01,6.25,5.95,19.91,100.00,1003223,29,20007,-69
2025-08-21 12:21:38,5.47,5.28,20.00,100.00,1000234,29,20011,-68
2025-08-21 12:22:11,5.10,4.90,20.15,100.00,996386,29,20052,-69
2025-08-21 12:22:42,6.57,5.90,20.08,100.00,991300,29,20529,-67
2025-08-21 12:23:13,5.70,5.50,20.15,100.00,993615,29,20589,-70
2025-08-21 12:23:43,5.80,5.60,20.20,100.00,990810,29,20005,-67
2025-08-21 12:24:14,7.53,6.90,20.14,100.00,986750,29,20030,-68
2025-08-21 12:24:45,6.75,6.35,20.01,100.00,991624,29,20012,-68
2025-08-21 12:25:15,6.82,6.50,19.97,100.00,1003437,29,20007,-69
2025-08-21 12:25:46,6.75,6.20,19.99,100.00,1003307,29,20047,-68
2025-08-21 12:26:17,6.90,6.55,19.82,100.00,1003493,29,20008,-68
2025-08-21 12:26:48,7.45,7.05,19.83,100.00,1003358,29,20004,-70
2025-08-21 12:27:19,6.25,5.97,19.95,100.00,997394,29,20080,-71
2025-08-21 12:27:49,6.07,5.60,20.08,100.00,992245,29,20521,-68
2025-08-21 12:28:20,5.50,5.30,20.15,100.00,998557,29,20873,-68
2025-08-21 12:28:51,5.55,5.35,20.18,100.00,1000844,29,20437,-68
2025-08-21 12:29:21,5.75,5.47,20.24,100.00,997649,29,20057,-68
2025-08-21 12:29:52,5.95,5.65,20.25,100.00,992851,29,20009,-67
2025-08-21 12:30:23,6.47,6.07,20.25,100.00,986150,29,20010,-67
2025-08-21 12:30:53,21.65,20.33,20.34,100.00,985772,29,20009,-70
2025-08-21 12:31:24,7.57,7.28,20.34,100.00,983982,30,20484,-68
2025-08-21 12:31:55,11.35,10.65,20.42,100.00,980550,30,20085,-68
2025-08-21 12:32:26,6.22,5.97,20.44,100.00,981822,30,20047,-68
2025-08-21 12:32:57,7.03,6.68,20.37,100.00,989259,29,20348,-68
2025-08-21 12:33:27,7.93,7.43,20.37,100.00,997520,29,20020,-70
2025-08-21 12:33:58,7.30,6.80,20.39,100.00,997253,29,20105,-69
2025-08-21 12:34:29,8.93,7.95,20.33,100.00,997615,29,20004,-68
2025-08-21 12:34:59,9.85,9.20,20.17,100.00,997244,29,20140,-68
2025-08-21 12:35:30,7.97,7.47,20.09,100.00,991268,29,20475,-67
2025-08-21 12:36:01,7.20,6.80,19.96,100.00,991864,29,20363,-68
2025-08-21 12:36:31,7.65,7.20,19.95,100.00,987119,29,20008,-69
2025-08-21 12:37:02,5.65,5.40,19.82,100.00,984045,30,20730,-67
2025-08-21 12:37:34,6.25,5.88,19.99,100.00,988360,29,20021,-69
2025-08-21 12:38:05,5.50,5.30,19.88,100.00,979573,30,20006,-69
2025-08-21 12:38:36,5.88,5.68,19.94,100.00,984554,30,20013,-68
2025-08-21 12:39:07,5.80,5.60,20.00,100.00,984773,29,20013,-69
2025-08-21 12:39:37,6.40,6.10,20.03,100.00,985610,29,20014,-67
2025-08-21 12:40:08,6.78,6.43,20.05,100.00,991708,29,20004,-67
2025-08-21 12:40:39,6.85,6.47,20.11,100.00,995520,29,20100,-68
2025-08-21 12:41:09,7.25,6.85,20.07,100.00,991285,29,20021,-68
2025-08-21 12:41:40,7.30,6.88,19.96,100.00,997292,29,20023,-68
2025-08-21 12:42:10,5.60,5.40,20.01,100.00,993003,29,20546,-64
2025-08-21 12:42:42,8.20,7.63,20.04,100.00,1001317,29,20008,-69
2025-08-21 12:43:12,9.70,8.77,20.01,100.00,995770,29,20068,-69
2025-08-21 12:43:43,7.05,6.68,19.96,100.00,997609,29,20783,-69
2025-08-21 12:44:14,6.50,6.20,19.99,100.00,994611,29,20012,-69
2025-08-21 12:44:44,6.97,6.57,20.01,100.00,997564,29,20008,-69
2025-08-21 12:45:15,6.93,6.47,20.00,100.00,997090,29,20996,-67
2025-08-21 12:45:45,6.05,5.72,19.99,100.00,997352,29,20031,-67
2025-08-21 12:46:16,6.93,6.55,19.95,100.00,1002669,29,20552,-68
2025-08-21 12:46:47,6.30,5.93,20.10,100.00,1002440,29,20104,-67
2025-08-21 12:47:17,6.45,6.15,20.20,100.00,1000784,29,20003,-68
2025-08-21 12:47:48,13.23,9.00,19.99,100.00,993865,29,20008,-69
2025-08-21 12:48:19,6.38,6.07,19.95,100.00,1000183,29,20019,-68
2025-08-21 12:48:50,11.95,8.30,19.71,100.00,990997,29,20024,-68
2025-08-21 12:49:21,12.60,8.57,19.60,100.00,997141,29,20015,-67
2025-08-21 12:49:52,8.02,7.53,19.59,100.00,995241,29,20016,-69
2025-08-21 12:50:24,7.57,7.13,19.67,100.00,995555,29,20004,-66
2025-08-21 12:50:54,6.00,5.78,19.74,100.00,993690,29,20016,-68
2025-08-21 12:51:26,7.65,7.18,19.75,100.00,1002994,29,20031,-67
2025-08-21 12:51:57,6.57,6.28,19.79,100.00,999393,29,20016,-68
2025-08-21 12:52:27,6.15,5.90,19.74,100.00,1000011,29,20008,-70
2025-08-21 12:52:58,7.03,6.65,19.65,100.00,997544,29,20744,-69
2025-08-21 12:53:29,6.55,6.15,19.67,100.00,994458,29,20033,-67
2025-08-21 12:53:59,6.55,6.25,19.70,100.00,997325,29,20004,-68
2025-08-21 12:54:30,8.38,7.88,19.77,100.00,994642,29,20676,-68
2025-08-21 12:55:01,9.18,8.57,19.83,100.00,991963,29,20088,-69
2025-08-21 12:55:32,7.93,7.13,19.83,100.00,989753,29,20016,-68
2025-08-21 12:56:03,6.53,6.13,19.91,100.00,992212,29,20004,-67
2025-08-21 12:56:33,5.70,5.50,19.99,100.00,999552,29,20608,-68
2025-08-21 12:57:04,6.82,6.43,20.02,100.00,1004318,29,20003,-69
2025-08-21 12:57:34,6.55,6.25,20.06,100.00,1008955,29,20015,-68
2025-08-21 12:58:05,7.13,6.72,20.08,100.00,997833,29,20485,-68
2025-08-21 12:58:36,7.10,6.60,20.00,100.00,997071,29,20017,-67
2025-08-21 12:59:06,7.60,7.20,20.00,100.00,997598,29,20038,-68
2025-08-21 12:59:37,6.95,6.50,19.95,100.00,997454,29,20475,-67
2025-08-21 13:00:08,16.75,6.25,19.99,100.00,991868,29,20018,-71
2025-08-21 13:00:39,6.35,5.95,20.00,100.00,991954,29,20047,-69
2025-08-21 13:01:11,7.65,7.25,20.10,100.00,985939,30,20006,-68
2025-08-21 13:01:41,7.78,7.32,19.97,100.00,990892,29,22525,-69
2025-08-21 13:02:12,10.15,7.90,19.72,100.00,991650,29,20009,-68
2025-08-21 13:02:42,11.68,9.13,19.74,100.00,991606,29,20027,-67
2025-08-21 13:03:13,10.00,9.25,19.68,100.00,1003426,29,19999,-67
2025-08-21 13:03:44,6.05,5.85,19.59,100.00,1012153,29,20307,-67
2025-08-21 13:04:14,7.47,7.07,19.43,100.00,1009053,29,20488,-69
2025-08-21 13:04:45,8.43,7.82,19.51,100.00,1009204,29,20090,-68
2025-08-21 13:05:15,9.63,8.95,19.47,100.00,1000836,29,20375,-66
2025-08-21 13:05:46,9.48,8.65,19.39,100.00,999938,29,20014,-67
2025-08-21 13:06:17,8.05,7.55,19.45,100.00,985531,29,20016,-67
2025-08-21 13:06:48,8.13,7.45,19.44,100.00,991338,29,20088,-69
2025-08-21 13:07:19,6.82,6.53,19.53,100.00,998518,29,20000,-68
2025-08-21 13:07:49,6.30,6.00,19.57,100.00,1009348,29,20006,-70
2025-08-21 13:08:20,23.40,22.00,19.73,100.00,998687,29,20801,-68
2025-08-21 13:08:50,11.38,10.70,19.70,100.00,990572,29,20009,-68
2025-08-21 13:09:21,9.30,8.80,19.67,100.00,1003517,29,20004,-65
2025-08-21 13:09:52,7.20,6.75,19.65,100.00,1003502,29,20079,-67
2025-08-21 13:10:23,7.18,6.78,19.70,100.00,1009157,29,20013,-68
2025-08-21 13:10:53,6.55,6.25,19.67,100.00,1003605,29,20007,-69
2025-08-21 13:11:24,8.07,7.65,19.74,100.00,1005396,29,20016,-68
2025-08-21 13:11:55,5.72,5.53,19.89,100.00,997918,29,20019,-66
2025-08-21 13:12:26,7.05,6.65,19.98,100.00,997237,29,20016,-67
2025-08-21 13:12:56,5.72,5.53,19.81,100.00,1003481,29,20044,-68
2025-08-21 13:13:27,27.65,25.95,19.87,100.00,1003790,29,20468,-69
2025-08-21 13:13:57,26.70,24.65,19.65,100.00,996950,29,20412,-71
2025-08-21 13:14:28,7.57,7.18,19.66,100.00,993970,29,20792,-67
2025-08-21 13:14:59,6.53,6.18,19.64,100.00,997535,29,20019,-68
2025-08-21 13:15:29,6.80,6.50,19.70,100.00,991422,29,20053,-69
2025-08-21 13:16:00,6.90,5.97,19.70,100.00,991173,29,20019,-67
2025-08-21 13:16:31,6.18,5.88,19.80,100.00,994813,29,20087,-68
2025-08-21 13:17:02,6.82,6.53,19.81,100.00,995432,29,20012,-67
2025-08-21 13:17:32,7.28,6.88,19.83,100.00,995136,29,20105,-67
2025-08-21 13:18:03,6.20,5.90,19.78,100.00,993903,29,20000,-68
2025-08-21 13:18:34,6.70,6.40,19.80,100.00,990416,29,20013,-69
2025-08-21 13:19:04,6.50,6.20,19.82,100.00,989650,29,20015,-69
2025-08-21 13:19:35,6.88,6.47,19.72,100.00,983892,29,20094,-68
2025-08-21 13:20:07,57.80,52.55,19.44,100.00,985277,29,20017,-68
2025-08-21 13:20:37,6.13,5.82,19.47,100.00,985244,29,20421,-68
2025-08-21 13:21:10,84.00,78.20,19.45,100.00,985642,29,20082,-68
2025-08-21 13:21:41,278.13,258.80,19.39,100.00,980130,30,20021,-68
2025-08-21 13:22:12,415.60,367.35,19.33,100.00,979282,30,20403,-68
2025-08-21 13:22:43,528.58,486.83,19.24,100.00,980503,30,20007,-66
2025-08-21 13:23:13,102.88,96.85,19.34,100.00,982453,30,20061,-68
2025-08-21 13:23:44,18.10,17.15,19.33,100.00,994491,29,20552,-68
2025-08-21 13:24:14,5.57,5.28,19.37,100.00,991976,29,20005,-68
2025-08-21 13:24:45,5.93,5.63,19.29,100.00,997442,29,20442,-69
2025-08-21 13:25:15,4.70,4.50,19.33,100.00,997157,29,20004,-68
2025-08-21 13:25:46,5.25,5.03,19.44,100.00,992432,29,20190,-69
2025-08-21 13:26:17,11.95,10.93,19.30,100.00,991525,29,20027,-69
2025-08-21 13:26:47,18.85,17.70,19.30,100.00,991569,29,20056,-69
2025-08-21 13:27:17,32.03,30.25,19.19,100.00,989734,29,20013,-68
2025-08-21 13:27:48,83.65,79.10,19.35,100.00,992148,29,20005,-68
2025-08-21 13:28:19,218.35,204.18,19.44,100.00,991600,29,20005,-68
2025-08-21 13:28:49,725.78,659.75,19.52,100.00,1000314,29,20865,-68
2025-08-21 13:29:20,322.90,294.73,19.35,100.00,1003426,29,20007,-68
2025-08-21 13:29:50,285.65,263.85,19.40,100.00,1003411,29,20010,-68
2025-08-21 13:30:30,42.53,39.95,19.33,100.00,991850,29,20001,-70
2025-08-21 13:31:03,71.03,66.68,19.45,100.00,993442,29,20027,-70
2025-08-21 13:31:36,85.10,79.15,19.48,100.00,1000129,29,20979,-68
2025-08-21 13:32:06,124.10,115.88,19.48,100.00,1001622,29,20011,-68
2025-08-21 13:32:38,155.63,144.60,19.44,100.00,1000663,29,20013,-68
2025-08-21 13:33:09,308.95,285.38,19.42,100.00,1001314,29,20008,-69
2025-08-21 13:33:40,327.13,297.50,19.40,100.00,1001145,29,20016,-70
2025-08-21 13:34:10,97.85,91.75,19.42,100.00,1004775,29,20881,-68
2025-08-21 13:34:41,30.63,28.48,19.54,100.00,998363,29,20101,-69
2025-08-21 13:35:11,65.00,61.42,19.60,100.00,1001176,29,20089,-68
2025-08-21 13:35:42,469.05,428.90,19.54,100.00,985236,29,20009,-68
2025-08-21 13:36:12,556.58,511.48,19.72,100.00,991608,29,20071,-68
2025-08-21 13:36:43,169.52,159.00,19.74,100.00,997251,29,20012,-69
2025-08-21 13:37:14,25.25,24.02,19.81,100.00,1001246,29,20104,-68
2025-08-21 13:37:44,32.65,30.75,19.75,100.00,996202,29,21509,-70
2025-08-21 13:38:15,156.50,146.13,19.85,100.00,996343,29,20012,-69
2025-08-21 13:38:45,14.48,13.45,19.76,100.00,998803,29,20051,-69
2025-08-21 13:39:17,92.25,86.45,19.75,100.00,993429,29,20898,-68
2025-08-21 13:39:48,182.90,172.25,19.79,100.00,990956,29,20089,-68
2025-08-21 13:40:19,70.88,67.10,19.84,100.00,997207,29,20685,-71
2025-08-21 13:40:50,60.10,56.42,19.90,100.00,1002857,29,20007,-70
2025-08-21 13:41:22,56.13,46.50,19.82,100.00,998450,29,20008,-69
2025-08-21 13:41:55,8.25,7.78,19.72,100.00,1009424,29,20007,-70
2025-08-21 13:42:26,6.15,5.85,19.45,100.00,1001406,29,20000,-69
2025-08-21 13:42:56,23.52,22.02,19.44,100.00,991904,29,20000,-69
2025-08-21 13:43:27,57.78,54.38,19.33,100.00,987935,29,20388,-70
2025-08-21 13:43:58,31.08,29.33,19.29,100.00,986513,29,20085,-69
2025-08-21 13:44:28,7.20,6.80,19.39,100.00,993381,29,20008,-70
2025-08-21 13:44:59,115.32,109.38,19.50,100.00,997238,29,20008,-69
2025-08-21 13:45:29,91.22,85.82,19.56,100.00,991550,29,20874,-69
2025-08-21 13:46:00,49.13,46.55,19.54,100.00,985135,29,20001,-72
2025-08-21 13:46:30,24.35,23.15,19.64,100.00,991276,29,20490,-69
2025-08-21 13:47:01,30.90,29.15,19.70,100.00,991837,29,20005,-68
2025-08-21 13:47:31,98.22,90.03,19.67,100.00,991301,29,20016,-69
2025-08-21 13:48:02,7.68,6.97,19.68,100.00,995808,29,20011,-68
2025-08-21 13:48:32,4.47,4.18,19.67,100.00,988392,29,20013,-70
2025-08-21 13:49:03,6.45,6.10,19.55,100.00,991867,29,20005,-69
2025-08-21 13:49:34,9.80,9.27,19.64,100.00,989883,29,20017,-69
2025-08-21 13:50:07,51.03,48.08,19.65,100.00,991429,29,20009,-68
2025-08-21 13:50:38,174.20,159.90,19.68,100.00,996225,29,20012,-69
2025-08-21 13:51:08,33.25,30.60,19.61,100.00,994845,29,20015,-70
2025-08-21 13:51:39,23.30,21.63,19.47,100.00,997574,29,20114,-69
2025-08-21 13:52:09,296.73,276.40,19.62,100.00,997301,29,20008,-70
2025-08-21 13:52:40,18.05,16.95,19.71,100.00,1008487,29,20007,-70
2025-08-21 13:53:11,152.80,141.10,19.59,100.00,1008964,29,20085,-69
2025-08-21 13:53:42,155.85,146.98,19.54,100.00,1014586,29,20006,-69
2025-08-21 13:54:12,93.15,87.50,19.50,100.00,1015326,29,20602,-71
2025-08-21 13:54:43,57.88,54.63,19.54,100.00,1020492,29,20033,-70
2025-08-21 13:55:13,17.85,16.75,19.62,100.00,1014204,29,20170,-69
2025-08-21 13:55:44,6.60,6.30,19.69,100.00,1015467,29,20007,-70
2025-08-21 13:56:14,18.35,17.25,19.59,100.00,1020968,28,20012,-69
2025-08-21 13:56:48,97.60,91.72,19.46,100.00,1021853,29,20006,-69
2025-08-21 13:57:18,50.65,46.97,19.44,100.00,1016822,28,20075,-70
2025-08-21 13:57:49,25.13,22.85,19.36,100.00,1021295,28,20005,-69
2025-08-21 13:58:19,119.03,111.97,19.29,100.00,1020427,28,20013,-69
2025-08-21 13:58:50,125.63,117.25,19.16,100.00,1003569,29,20007,-70
2025-08-21 13:59:21,120.32,112.20,19.32,100.00,1004400,29,20007,-70
2025-08-21 13:59:51,83.75,77.93,19.28,100.00,1002777,29,20004,-71
2025-08-21 14:00:24,91.88,86.63,19.23,100.00,1009085,29,20060,-69
2025-08-21 14:00:54,50.08,47.33,19.11,100.00,1009370,29,20131,-70
2025-08-21 14:01:25,61.80,58.28,19.16,100.00,1004743,29,20018,-69
2025-08-21 14:01:55,103.55,97.85,19.10,100.00,1009344,29,20011,-71
2025-08-21 14:02:26,54.05,50.85,19.10,100.00,1011145,29,20804,-69
2025-08-21 14:02:56,44.17,41.80,19.14,100.00,1006312,29,20792,-69
2025-08-21 14:03:27,28.58,27.10,19.14,100.00,1006680,29,20003,-70
2025-08-21 14:03:58,98.47,92.88,19.20,100.00,1002448,29,21206,-70
2025-08-21 14:04:28,55.90,52.85,19.31,100.00,1000795,29,20004,-71
2025-08-21 14:04:59,9.00,8.57,19.39,100.00,1003014,29,20136,-71
2025-08-21 14:05:29,48.28,45.20,19.39,100.00,1002345,29,20079,-70
2025-08-21 14:06:00,19.90,18.88,19.30,100.00,1009002,29,20097,-70
2025-08-21 14:06:30,4.38,4.07,19.43,100.00,1002470,29,20011,-69
2025-08-21 14:07:01,32.90,31.15,19.33,100.00,1002684,29,20150,-70
2025-08-21 14:07:31,38.40,36.05,19.34,100.00,1002602,29,20762,-69
2025-08-21 14:08:02,15.32,14.27,19.39,100.00,1003636,29,20019,-70
2025-08-21 14:08:32,35.17,33.33,19.43,100.00,1008113,29,20539,-69
2025-08-21 14:09:06,29.67,28.02,19.46,100.00,1008894,29,20073,-71
2025-08-21 14:09:36,41.92,39.58,19.43,100.00,1007580,29,20026,-69
2025-08-21 14:10:07,45.22,42.88,19.51,100.00,1008099,29,20003,-69
2025-08-21 14:10:37,14.57,13.85,19.45,100.00,1019614,29,20838,-70
2025-08-21 14:11:09,54.28,51.42,19.45,100.00,1008217,29,20014,-70
2025-08-21 14:11:40,19.92,18.92,19.57,100.00,1009052,29,20014,-71
2025-08-21 14:12:10,34.80,32.95,19.50,100.00,1009920,29,20019,-70
2025-08-21 14:12:41,68.10,64.50,19.34,100.00,1009910,29,20015,-69
2025-08-21 14:13:11,50.78,48.15,19.39,100.00,1015407,29,20038,-72
2025-08-21 14:13:42,82.97,78.53,19.48,100.00,1018038,29,20153,-69
2025-08-21 14:14:12,74.70,70.88,19.60,100.00,1011831,29,20066,-70
2025-08-21 14:14:44,10.13,9.63,19.55,100.00,1015403,29,20010,-69
2025-08-21 14:15:14,12.65,11.95,19.56,100.00,1026326,28,20416,-70
2025-08-21 14:15:45,10.25,9.52,19.63,100.00,1020814,28,20021,-69
2025-08-21 14:16:15,7.28,6.88,19.59,100.00,1014341,29,20017,-70
2025-08-21 14:16:46,82.00,76.70,19.50,100.00,996550,29,20019,-68
2025-08-21 14:17:16,204.20,190.48,19.51,100.00,996634,29,20823,-71
2025-08-21 14:17:47,165.38,155.00,19.49,100.00,996791,29,20103,-69
2025-08-21 14:18:17,70.38,38.25,19.49,100.00,996419,29,20016,-69
2025-08-21 14:18:48,7.55,7.18,19.41,100.00,995681,29,20004,-70
2025-08-21 14:19:19,8.38,7.88,19.35,100.00,996508,29,20008,-71
2025-08-21 14:19:50,5.53,5.32,19.33,100.00,992609,29,20025,-69
2025-08-21 14:20:22,5.10,4.90,19.48,100.00,994142,29,20013,-68
2025-08-21 14:20:52,7.00,6.60,19.50,100.00,995187,29,20048,-70
2025-08-21 14:21:23,7.82,7.28,19.48,100.00,995021,29,20513,-68
2025-08-21 14:21:53,9.25,8.57,19.38,100.00,997102,29,20015,-69
2025-08-21 14:22:24,10.90,10.00,19.24,100.00,991118,29,20098,-69
2025-08-21 14:22:54,9.07,8.48,19.05,100.00,991491,29,20020,-69
2025-08-21 14:23:25,7.93,7.45,19.08,100.00,985622,30,20372,-68
2025-08-21 14:23:56,9.10,8.57,19.00,100.00,985569,30,20548,-69
2025-08-21 14:24:27,10.48,9.75,18.97,100.00,990672,29,20004,-68
2025-08-21 14:24:57,8.20,7.50,18.99,100.00,991597,29,20009,-70
2025-08-21 14:25:28,7.63,7.13,19.01,100.00,993469,29,20096,-69
2025-08-21 14:25:58,8.90,8.23,19.02,100.00,980162,30,20122,-70
2025-08-21 14:26:29,6.78,6.43,18.96,100.00,975498,30,20039,-67
2025-08-21 14:26:59,9.15,8.55,18.91,100.00,974895,30,20022,-69
2025-08-21 14:27:29,9.80,9.30,18.85,100.00,994912,29,20089,-70
2025-08-21 14:28:00,8.85,8.20,18.91,100.00,1000624,29,20003,-71
2025-08-21 14:28:31,18.15,8.50,18.88,100.00,995595,29,20822,-68
2025-08-21 14:29:01,9.20,8.55,18.78,100.00,995000,29,20000,-70
2025-08-21 14:29:37,13.35,9.95,18.72,100.00,998116,29,20008,-69
2025-08-21 14:30:09,11.23,8.85,18.64,100.00,995070,29,20057,-69
2025-08-21 14:30:40,11.60,10.70,18.57,100.00,987120,29,20421,-69
2025-08-21 14:31:11,9.43,8.73,18.49,100.00,991861,29,20023,-70
2025-08-21 14:31:42,7.53,6.93,18.55,100.00,984984,30,20660,-70
2025-08-21 14:32:12,8.80,8.20,18.56,100.00,980803,30,20021,-69
2025-08-21 14:32:43,6.55,6.25,18.60,100.00,986776,30,20049,-69
2025-08-21 14:33:14,9.73,8.80,18.64,100.00,980859,30,20364,-69
2025-08-21 14:33:44,6.70,6.40,18.61,100.00,964297,30,20020,-71
2025-08-21 14:34:15,6.93,6.63,18.64,100.00,973684,30,20031,-69
2025-08-21 14:34:45,7.60,7.28,18.58,100.00,973838,30,20112,-70
2025-08-21 14:35:16,8.90,7.35,18.63,100.00,980599,30,20026,-69
2025-08-21 14:35:47,7.45,7.07,18.58,100.00,983690,30,21022,-70
2025-08-21 14:36:18,6.43,6.10,18.63,100.00,981214,30,20046,-71
2025-08-21 14:36:50,6.50,6.20,18.69,100.00,994761,29,20024,-70
2025-08-21 14:37:20,6.63,6.32,18.77,100.00,978406,30,20018,-72
2025-08-21 14:37:50,7.20,6.90,18.77,100.00,974712,30,20053,-69
2025-08-21 14:38:21,6.32,6.03,18.81,100.00,980634,30,20017,-68
2025-08-21 14:38:52,6.30,6.05,18.89,100.00,979645,30,20038,-69
2025-08-21 14:39:22,6.80,6.50,18.94,100.00,979491,30,20025,-72
2025-08-21 14:39:53,7.30,6.90,18.97,100.00,985819,29,20010,-69
2025-08-21 14:40:23,6.38,6.10,18.94,100.00,987490,29,20025,-69
2025-08-21 14:40:54,8.40,7.75,18.95,100.00,993954,29,20766,-72
2025-08-21 14:41:24,8.90,8.30,18.91,100.00,990980,29,20024,-69
2025-08-21 14:41:54,8.38,7.68,18.79,100.00,983408,30,20024,-71
2025-08-21 14:42:25,8.43,7.80,18.91,100.00,981337,30,20090,-69
2025-08-21 14:42:56,5.95,5.72,18.87,100.00,980880,29,20826,-69
2025-08-21 14:43:26,6.97,6.57,18.78,100.00,985969,30,20001,-70
2025-08-21 14:43:57,6.55,6.20,18.80,100.00,986465,29,20049,-69
2025-08-21 14:44:29,6.75,6.35,18.77,100.00,985856,29,20006,-69
2025-08-21 14:45:00,28.30,26.42,18.80,100.00,986344,30,20403,-69
2025-08-21 14:45:34,1.75,1.75,18.91,100.00,974619,30,20019,-69
2025-08-21 14:46:11,5.85,5.40,18.98,100.00,969136,30,20402,-72
2025-08-21 14:46:42,4.32,3.92,18.95,100.00,963549,30,20008,-69
2025-08-21 14:47:13,2.17,2.08,18.94,100.00,965089,30,20550,-71
2025-08-21 14:47:44,20.50,19.08,18.87,100.00,964921,30,20023,-67
2025-08-21 14:48:14,6.18,5.88,18.88,100.00,981744,30,20013,-69
2025-08-21 14:48:45,7.22,6.68,18.92,100.00,978095,30,20101,-69
2025-08-21 14:49:15,4.75,4.55,18.93,100.00,969925,30,20051,-69
2025-08-21 14:49:46,6.47,6.00,19.00,100.00,974830,30,20022,-70
2025-08-21 14:50:16,6.05,5.75,18.75,100.00,979131,30,20006,-70
2025-08-21 14:50:47,6.68,6.22,18.81,100.00,974927,30,20015,-69
2025-08-21 14:51:19,6.68,6.15,18.79,100.00,974693,30,20021,-69
2025-08-21 14:51:49,5.85,5.38,18.76,100.00,974849,30,20018,-69
2025-08-21 14:52:20,5.72,5.38,18.75,100.00,974628,30,20030,-69
2025-08-21 14:52:50,6.38,5.80,18.68,100.00,969172,30,20497,-69
2025-08-21 14:53:21,5.57,5.28,18.77,100.00,969210,30,20018,-70
2025-08-21 14:53:52,9.25,8.15,18.67,100.00,967848,30,20007,-68
2025-08-21 14:54:22,5.78,5.28,18.65,100.00,970144,30,20020,-69
2025-08-21 14:54:53,7.15,6.70,18.49,100.00,974748,30,20023,-68
2025-08-21 14:55:24,6.97,6.38,18.48,100.00,974905,30,20698,-69
2025-08-21 14:55:54,5.20,4.90,18.43,100.00,975119,30,20875,-69
2025-08-21 14:56:25,3.90,3.80,18.49,100.00,971563,30,20011,-68
2025-08-21 14:56:55,4.70,4.50,18.57,100.00,973090,30,20144,-69
2025-08-21 14:57:26,6.38,6.00,18.59,100.00,969033,30,20511,-69
2025-08-21 14:57:57,4.82,4.63,18.64,100.00,968827,30,20020,-70
2025-08-21 14:58:27,5.07,4.80,18.58,100.00,968377,30,20061,-70
2025-08-21 14:58:58,3.90,3.80,18.61,100.00,969430,30,20007,-71
2025-08-21 14:59:29,5.55,5.25,18.61,100.00,970589,30,20007,-70
2025-08-21 15:00:10,7.57,6.93,18.64,100.00,974653,30,20603,-70
2025-08-21 15:00:41,5.32,5.03,18.52,100.00,971624,30,20019,-71
2025-08-21 15:01:12,5.93,5.63,18.61,100.00,966869,30,20011,-72
2025-08-21 15:01:43,8.38,7.70,18.48,100.00,969345,30,20063,-72
2025-08-21 15:02:13,5.60,5.30,18.49,100.00,960919,30,20544,-69
2025-08-21 15:02:44,6.38,5.93,18.51,100.00,957753,30,20017,-70
2025-08-21 15:03:15,6.50,6.18,18.47,100.00,974874,30,20018,-70
2025-08-21 15:03:49,4.68,4.47,18.41,100.00,991569,29,20009,-69
2025-08-21 15:04:19,6.65,6.25,18.42,100.00,986321,29,20058,-69
2025-08-21 15:04:50,5.80,5.50,18.38,100.00,986151,30,20374,-69
2025-08-21 15:05:21,4.10,4.00,18.37,100.00,984530,29,20074,-70
2025-08-21 15:05:51,4.50,4.30,18.38,100.00,984880,29,20711,-70
2025-08-21 15:06:32,4.45,4.25,18.42,100.00,991659,29,20008,-70
2025-08-21 15:07:12,8.52,6.78,18.33,100.00,991799,29,20485,-71
2025-08-21 15:07:43,5.35,5.05,18.28,100.00,991735,29,20013,-70
2025-08-21 15:08:21,5.80,5.40,18.28,100.00,989128,29,20033,-70
2025-08-21 15:08:52,5.53,5.20,18.32,100.00,982245,30,20018,-71
2025-08-21 15:09:22,5.90,5.43,18.33,100.00,986097,30,20009,-69
2025-08-21 15:09:54,4.75,4.55,18.33,100.00,986257,30,20360,-69
2025-08-21 15:10:27,4.82,4.53,18.31,100.00,979697,30,20083,-69
2025-08-21 15:11:09,60.25,15.52,18.30,100.00,974917,30,20137,-70
2025-08-21 15:11:39,5.60,5.30,18.35,100.00,980446,30,20014,-71
2025-08-21 15:12:13,4.65,4.45,18.33,100.00,983274,30,20636,-69
2025-08-21 15:12:43,4.30,4.15,18.39,100.00,966606,30,20052,-70
2025-08-21 15:13:14,6.03,5.18,18.38,100.00,969253,30,20015,-69
2025-08-21 15:13:45,3.95,3.85,18.40,100.00,969352,30,20077,-70
2025-08-21 15:14:15,4.70,4.40,18.40,100.00,969258,30,20015,-71
2025-08-21 15:14:46,4.40,4.22,18.40,100.00,974466,30,20427,-69
2025-08-21 15:15:16,5.15,4.80,18.35,100.00,974611,30,20011,-70
2025-08-21 15:15:47,6.45,5.32,18.28,100.00,974824,30,20015,-70
2025-08-21 15:16:18,4.75,4.55,18.37,100.00,969238,30,20109,-69
2025-08-21 15:16:48,5.38,5.07,18.28,100.00,963250,30,20474,-68
2025-08-21 15:17:19,6.40,5.70,18.27,100.00,968500,30,20041,-71
2025-08-21 15:17:50,5.53,5.22,18.26,100.00,969371,30,20012,-69
2025-08-21 15:18:20,5.15,4.88,18.16,100.00,979585,30,20086,-72
2025-08-21 15:18:51,5.43,5.13,18.15,100.00,979314,30,20006,-70
2025-08-21 15:19:22,4.65,4.45,18.17,100.00,974351,30,20021,-71
2025-08-21 15:19:52,5.25,4.95,18.12,100.00,980224,30,20010,-69
2025-08-21 15:20:23,6.07,5.68,18.10,100.00,987416,29,20042,-70
2025-08-21 15:20:53,5.97,5.57,18.07,100.00,997512,29,20009,-70
2025-08-21 15:21:24,5.95,5.57,18.07,100.00,997722,29,20016,-70
2025-08-21 15:21:54,4.93,4.72,18.05,100.00,997962,29,20045,-69
2025-08-21 15:22:25,4.53,4.32,18.14,100.00,1012969,29,20006,-69
2025-08-21 15:22:56,6.30,5.82,18.10,100.00,1003923,29,20014,-69
2025-08-21 15:23:26,4.78,4.53,18.09,100.00,1005637,29,20003,-69
2025-08-21 15:23:57,9.40,8.70,18.04,100.00,1012930,29,20015,-69
2025-08-21 15:24:27,7.00,6.50,17.96,100.00,1003912,29,20015,-71
2025-08-21 15:24:58,9.15,7.90,17.87,100.00,1015750,29,20529,-73
2025-08-21 15:25:30,6.00,5.60,17.85,100.00,1015855,29,20534,-71
2025-08-21 15:26:01,5.68,5.22,17.84,100.00,1020682,28,20001,-69
2025-08-21 15:26:32,7.43,6.88,17.87,100.00,1012344,29,20030,-70
2025-08-21 15:27:02,6.07,5.68,17.88,100.00,1018643,28,20013,-68
2025-08-21 15:27:33,5.80,5.30,17.90,100.00,1030117,28,20097,-70
2025-08-21 15:28:04,3.63,3.53,17.92,100.00,1021478,29,20024,-69
2025-08-21 15:28:35,3.97,3.83,17.93,100.00,1017536,29,20212,-70
2025-08-21 15:29:06,17.88,7.30,17.94,100.00,1017627,29,20099,-72
2025-08-21 15:29:37,7.65,6.43,17.91,100.00,1009161,29,20006,-69
2025-08-21 15:30:08,5.35,5.05,17.90,100.00,1009508,29,20031,-74
2025-08-21 15:30:38,5.03,4.75,17.84,100.00,1008943,29,20476,-70
2025-08-21 15:31:09,5.45,5.05,17.87,100.00,1008895,29,20003,-69
2025-08-21 15:31:40,5.22,5.03,17.86,100.00,1003708,29,20012,-72
2025-08-21 15:32:10,4.55,4.35,17.95,100.00,1003068,29,20007,-70
2025-08-21 15:32:44,6.30,6.00,17.91,100.00,989396,29,20358,-72
2025-08-21 15:33:15,6.85,6.45,17.85,100.00,993593,29,20663,-70
2025-08-21 15:33:46,6.97,6.43,17.77,100.00,992247,29,20069,-71
2025-08-21 15:34:17,5.40,5.15,17.74,100.00,996499,29,20545,-70
2025-08-21 15:34:48,5.25,4.95,17.79,100.00,1000285,29,20071,-72
2025-08-21 15:35:20,4.13,3.92,17.76,100.00,998049,29,20118,-70
2025-08-21 15:35:51,5.28,4.97,17.77,100.00,1017073,28,20010,-69
2025-08-21 15:36:21,5.07,4.80,17.74,100.00,1028149,28,20020,-70
2025-08-21 15:36:52,4.95,4.63,17.73,100.00,1021565,29,20755,-70
2025-08-21 15:37:23,25.00,23.10,17.66,100.00,1020171,28,20037,-69
2025-08-21 15:37:54,9.70,9.23,17.73,100.00,1003747,29,20506,-69
2025-08-21 15:38:25,28.67,26.60,17.77,100.00,997233,29,20019,-72
2025-08-21 15:38:55,7.05,6.63,17.74,100.00,991569,29,21028,-70
2025-08-21 15:39:26,4.05,2.67,17.74,100.00,991328,29,20803,-69
2025-08-21 15:39:57,2.33,2.22,17.69,100.00,997657,29,20008,-71
2025-08-21 15:40:28,3.75,3.55,17.71,100.00,1009807,29,20034,-71
2025-08-21 15:40:58,2.75,2.65,17.68,100.00,1012033,29,20018,-71
2025-08-21 15:41:29,2.85,2.75,17.69,100.00,1003248,29,20008,-70
2025-08-21 15:42:01,49.90,44.55,17.76,100.00,996966,29,20020,-71
2025-08-21 15:42:31,1.63,1.63,17.78,100.00,993812,29,20028,-70
2025-08-21 15:43:02,5.70,5.40,17.77,100.00,990481,29,20020,-70
2025-08-21 15:43:33,5.07,4.63,17.75,100.00,988450,29,20473,-70
2025-08-21 15:44:05,11.77,6.93,17.70,100.00,998642,29,20008,-70
2025-08-21 15:44:36,4.95,4.65,17.65,100.00,994957,29,20623,-69
2025-08-21 15:45:06,4.13,3.92,17.68,100.00,992118,29,20045,-71
2025-08-21 15:45:37,4.70,4.40,17.73,100.00,978767,30,20025,-72
2025-08-21 15:46:08,4.65,4.45,17.63,100.00,987957,29,20009,-69
2025-08-21 15:46:39,3.95,3.75,17.62,100.00,996174,29,20762,-69
2025-08-21 15:47:19,4.45,4.15,17.64,100.00,986556,29,20062,-70
2025-08-21 15:47:50,3.15,3.05,17.65,100.00,974227,30,20015,-71
2025-08-21 15:48:21,5.50,5.10,17.61,100.00,976371,30,20043,-69
2025-08-21 15:48:52,5.20,4.85,17.42,100.00,985666,30,20942,-69
2025-08-21 15:49:22,5.47,5.03,17.54,100.00,997473,29,20583,-70
2025-08-21 15:49:53,4.75,4.45,17.56,100.00,986069,30,20010,-71
2025-08-21 15:50:24,4.72,4.53,17.60,100.00,979957,30,20010,-70
2025-08-21 15:50:55,4.90,4.68,17.50,100.00,980279,30,20051,-70
2025-08-21 15:51:25,4.93,4.63,17.52,100.00,986382,29,20464,-69
2025-08-21 15:51:56,4.97,4.70,17.48,100.00,985939,30,20017,-71
2025-08-21 15:52:27,4.97,4.68,17.51,100.00,980559,30,20010,-71
2025-08-21 15:52:58,3.72,3.60,17.50,100.00,974545,30,20022,-70
2025-08-21 15:53:29,4.68,4.43,17.50,100.00,975081,30,20439,-71
2025-08-21 15:54:00,5.07,4.78,17.53,100.00,991872,29,20008,-69
2025-08-21 15:54:31,3.65,3.55,17.49,100.00,991929,29,20361,-71
2025-08-21 15:55:04,4.28,4.07,17.54,100.00,991969,29,20046,-70
2025-08-21 15:55:35,3.85,3.75,17.53,100.00,985428,30,20063,-70
2025-08-21 15:56:05,3.67,3.58,17.53,100.00,969298,30,20541,-70
2025-08-21 15:56:36,3.92,3.83,17.47,100.00,979961,30,20644,-70
2025-08-21 15:57:09,3.53,3.42,17.54,100.00,980563,30,20017,-71
2025-08-21 15:57:40,5.80,5.43,17.55,100.00,968505,30,20569,-69
2025-08-21 15:58:11,5.15,4.85,17.52,100.00,956231,30,20016,-70
2025-08-21 15:58:41,6.93,6.15,17.45,100.00,957184,30,20024,-68
2025-08-21 15:59:13,5.72,5.18,17.46,100.00,958052,30,20529,-70
2025-08-21 15:59:44,5.30,5.05,17.48,100.00,969284,30,20019,-72
2025-08-21 16:00:32,4.40,4.20,17.48,100.00,964597,30,20064,-70
2025-08-21 16:01:03,4.90,4.55,17.45,100.00,958217,30,20813,-71
2025-08-21 16:01:34,6.03,5.40,17.39,100.00,966886,30,20019,-70
2025-08-21 16:02:08,4.18,3.95,17.34,100.00,969642,30,20055,-72
2025-08-21 16:02:39,4.03,3.83,17.34,100.00,962530,30,20663,-69
2025-08-21 16:03:11,5.90,5.50,17.27,100.00,956182,30,20250,-70
2025-08-21 16:03:42,5.65,5.25,17.27,100.00,962854,30,20020,-70
2025-08-21 16:04:13,9.02,7.07,17.25,100.00,975408,30,20010,-69
2025-08-21 16:04:43,5.70,5.38,17.22,100.00,980787,30,20022,-68
2025-08-21 16:05:14,5.50,5.20,17.23,100.00,982587,30,20133,-68
2025-08-21 16:05:45,8.32,7.57,17.20,100.00,974140,30,20029,-69
2025-08-21 16:06:15,5.22,4.90,17.24,100.00,963922,30,20912,-70
2025-08-21 16:06:46,4.30,4.10,17.18,100.00,974346,30,20142,-69
2025-08-21 16:07:17,6.10,5.60,17.24,100.00,968925,30,20017,-69
2025-08-21 16:07:47,4.43,4.22,17.18,100.00,963771,30,20028,-69
2025-08-21 16:08:18,6.85,6.35,17.17,100.00,967753,30,20169,-68
2025-08-21 16:08:49,7.32,6.72,17.13,100.00,959690,30,20025,-67
2025-08-21 16:09:20,4.60,4.40,17.10,100.00,974978,30,20011,-68
2025-08-21 16:09:51,5.00,4.80,17.16,100.00,974809,30,20161,-71
2025-08-21 16:10:21,5.75,5.43,17.13,100.00,980594,30,20064,-72
2025-08-21 16:10:52,7.50,5.38,17.05,100.00,991550,29,20009,-68
2025-08-21 16:11:23,6.72,6.07,17.09,100.00,1003416,29,20073,-69
2025-08-21 16:11:53,4.97,4.75,17.05,100.00,1006033,29,20023,-69
2025-08-21 16:12:24,4.70,4.40,17.11,100.00,1002396,29,20083,-69
2025-08-21 16:12:55,14.48,6.22,17.10,100.00,991460,29,20466,-69
2025-08-21 16:13:26,3.85,3.75,16.98,100.00,980573,30,20771,-68
2025-08-21 16:13:56,5.40,5.05,17.07,100.00,979989,30,20027,-70
2025-08-21 16:14:27,3.90,3.80,17.08,100.00,989910,29,20009,-72
2025-08-21 16:14:58,4.60,4.40,17.10,100.00,995849,29,20099,-68
2025-08-21 16:15:29,5.00,4.68,17.13,100.00,997169,29,20457,-69
2025-08-21 16:15:59,3.88,3.78,17.13,100.00,989555,29,20009,-68
2025-08-21 16:16:32,6.00,5.65,17.15,100.00,988819,29,20009,-68
2025-08-21 16:17:03,4.22,4.07,17.11,100.00,991269,29,20046,-71
2025-08-21 16:17:34,6.90,6.38,17.11,100.00,979605,30,20075,-67
2025-08-21 16:18:04,5.03,4.82,17.13,100.00,975306,30,20002,-68
2025-08-21 16:18:35,4.43,4.22,17.12,100.00,985064,29,20561,-69
2025-08-21 16:19:06,5.50,5.15,17.12,100.00,984070,29,20710,-68
2025-08-21 16:19:37,4.03,3.92,17.12,100.00,980090,30,20345,-68
2025-08-21 16:20:08,3.80,3.70,17.09,100.00,985504,30,20006,-69
2025-08-21 16:20:38,4.32,4.13,17.13,100.00,985837,29,20010,-68
2025-08-21 16:21:09,5.25,4.85,17.12,100.00,986389,29,20006,-72
2025-08-21 16:21:40,4.38,3.95,17.04,100.00,975768,30,20370,-68
2025-08-21 16:22:13,5.38,4.97,17.09,100.00,979872,30,20017,-67
2025-08-21 16:22:44,4.85,4.63,17.10,100.00,975055,30,20014,-67
2025-08-21 16:23:15,6.53,6.07,17.00,100.00,974665,30,20006,-70
2025-08-21 16:23:45,5.05,4.85,17.06,100.00,979854,30,20014,-67
2025-08-21 16:24:16,5.32,5.03,17.08,100.00,979590,30,20033,-67
2025-08-21 16:24:47,4.65,4.45,17.03,100.00,974839,30,20021,-66
2025-08-21 16:25:20,3.80,3.70,17.09,100.00,974543,30,20011,-68
2025-08-21 16:25:53,5.72,5.38,17.04,100.00,980275,30,20465,-68
2025-08-21 16:26:24,5.95,5.65,17.05,100.00,981459,30,20063,-68
2025-08-21 16:26:54,4.63,4.43,17.02,100.00,980586,30,20060,-69
2025-08-21 16:27:25,4.60,4.40,16.97,100.00,981002,30,20018,-67
2025-08-21 16:27:57,5.68,5.30,17.05,100.00,992378,29,20017,-68
2025-08-21 16:28:27,15.93,7.68,17.03,100.00,994839,29,20016,-69
2025-08-21 16:28:58,4.97,4.75,17.01,100.00,991730,29,20064,-68
2025-08-21 16:29:28,4.25,4.05,16.99,100.00,991094,29,20156,-68
2025-08-21 16:29:59,4.30,4.10,16.96,100.00,985791,29,20044,-68
2025-08-21 16:30:35,5.88,5.53,17.01,100.00,985744,29,20005,-68
2025-08-21 16:31:09,5.03,4.78,17.02,100.00,992055,29,20094,-69
2025-08-21 16:31:39,5.20,4.90,16.95,100.00,984297,30,20020,-69
2025-08-21 16:32:10,4.82,4.63,16.99,100.00,984261,30,20001,-68
2025-08-21 16:32:41,6.18,5.78,16.98,100.00,985697,29,20044,-70
2025-08-21 16:33:11,5.65,5.35,16.96,100.00,985443,29,20009,-68
2025-08-21 16:33:42,5.28,5.00,16.98,100.00,991787,29,20088,-69
2025-08-21 16:34:13,6.10,5.63,16.98,100.00,990956,29,20659,-69
2025-08-21 16:34:44,4.40,4.20,16.93,100.00,986155,30,20090,-68
2025-08-21 16:35:15,16.20,6.22,16.87,100.00,991658,29,20707,-68
2025-08-21 16:35:46,5.75,5.40,16.90,100.00,991601,29,20685,-70
2025-08-21 16:36:17,7.40,5.45,16.91,100.00,989174,29,20024,-67
2025-08-21 16:36:47,7.15,6.60,16.89,100.00,990321,29,20013,-68
2025-08-21 16:37:18,4.35,4.20,16.89,100.00,988653,29,20167,-69
2025-08-21 16:37:49,9.85,9.20,16.90,100.00,979531,30,20137,-68
2025-08-21 16:38:20,6.05,5.75,16.89,100.00,996877,29,20016,-68
2025-08-21 16:38:50,5.15,4.95,16.87,100.00,990227,29,20088,-69
2025-08-21 16:39:21,5.38,4.97,16.92,100.00,991308,29,20013,-70
2025-08-21 16:39:52,4.78,4.57,16.82,100.00,989475,29,20547,-66
2025-08-21 16:40:38,7.45,7.05,16.87,100.00,979726,30,20002,-68
2025-08-21 16:41:09,4.63,4.38,16.87,100.00,985023,29,20013,-68
2025-08-21 16:41:39,4.10,4.00,16.84,100.00,990125,29,20008,-69
2025-08-21 16:42:10,5.40,5.10,16.87,100.00,987915,29,20432,-68
2025-08-21 16:42:41,5.32,5.03,16.82,100.00,983130,30,20010,-70
2025-08-21 16:43:11,4.93,4.72,16.84,100.00,985331,30,20527,-70
2025-08-21 16:43:45,5.60,5.20,16.83,100.00,985177,30,20017,-66
2025-08-21 16:44:15,4.95,4.70,16.77,100.00,981557,30,20014,-70
2025-08-21 16:44:46,7.90,6.53,16.83,100.00,974458,30,20059,-71
2025-08-21 16:45:25,82.93,74.53,16.82,100.00,973734,30,20043,-68
2025-08-21 16:45:55,4.57,4.25,16.77,100.00,979594,30,20076,-69
2025-08-21 16:46:26,4.78,4.57,16.80,100.00,983183,29,20049,-70
2025-08-21 16:46:57,4.72,4.53,16.84,100.00,990544,29,20009,-67
2025-08-21 16:47:27,12.43,6.25,16.78,100.00,991002,29,20464,-71
2025-08-21 16:47:58,5.75,5.43,16.77,100.00,997289,29,20757,-68
2025-08-21 16:48:28,5.45,5.15,16.79,100.00,986845,29,20037,-71
2025-08-21 16:48:59,5.28,4.97,16.76,100.00,985150,30,20013,-68
2025-08-21 16:49:30,4.93,4.72,16.78,100.00,985567,29,20093,-68
2025-08-21 16:50:00,4.80,4.60,16.77,100.00,985792,29,20535,-71
2025-08-21 16:50:33,5.53,5.05,16.77,100.00,990914,29,20001,-68
2025-08-21 16:51:16,5.85,5.53,16.76,100.00,978054,30,20015,-68
2025-08-21 16:51:47,4.13,4.03,16.75,100.00,984603,30,20014,-68
2025-08-21 16:52:17,4.63,4.43,16.76,100.00,961122,30,20808,-68
2025-08-21 16:52:49,4.78,4.47,16.75,100.00,963030,30,20919,-68
2025-08-21 16:53:19,5.97,5.40,16.76,100.00,977671,30,20006,-69
2025-08-21 16:53:50,7.72,6.13,16.77,100.00,967998,30,20526,-69
2025-08-21 16:54:21,6.10,5.57,16.76,100.00,986380,29,20033,-68
2025-08-21 16:54:52,4.15,3.95,16.73,100.00,990723,29,20005,-69
2025-08-21 16:55:22,3.80,3.70,16.77,100.00,988238,29,20011,-68
2025-08-21 16:55:56,3.97,3.85,16.79,100.00,985478,30,20005,-69
2025-08-21 16:56:27,4.03,3.92,16.78,100.00,990536,29,20092,-69
2025-08-21 16:56:57,5.75,5.38,16.80,100.00,988796,29,20012,-69
2025-08-21 16:57:31,4.88,4.68,16.77,100.00,985171,30,20040,-69
2025-08-21 16:58:02,4.85,4.65,16.77,100.00,989470,29,20035,-69
2025-08-21 16:58:32,5.50,5.18,16.75,100.00,990018,29,20574,-68
2025-08-21 16:59:03,5.75,5.45,16.75,100.00,996409,29,20004,-67
2025-08-21 16:59:33,6.47,6.07,16.70,100.00,997110,29,20217,-68
2025-08-21 17:00:07,5.28,5.07,16.70,100.00,997058,29,20428,-69
2025-08-21 17:00:51,5.32,5.07,16.70,100.00,1008550,29,20826,-68
2025-08-21 17:01:34,4.22,4.13,16.72,100.00,1004394,29,20929,-67
2025-08-21 17:02:28,21.63,5.95,16.65,100.00,1014815,29,20006,-68
2025-08-21 17:02:59,4.70,4.50,16.75,100.00,1009032,29,20003,-67
2025-08-21 17:03:29,4.25,4.07,16.72,100.00,1002414,29,20003,-67
2025-08-21 17:04:00,5.25,4.82,16.75,100.00,997494,29,20903,-69
2025-08-21 17:04:30,4.00,3.90,16.73,100.00,1000390,29,20561,-69
2025-08-21 17:05:04,4.13,3.97,16.72,100.00,1008662,29,20008,-68
2025-08-21 17:05:37,5.68,5.32,16.68,100.00,1018771,29,20252,-68
2025-08-21 17:06:08,5.13,4.82,16.68,100.00,1021232,29,20087,-69
2025-08-21 17:06:38,4.22,4.05,16.70,100.00,1015519,29,20017,-67
2025-08-21 17:07:09,5.53,5.20,16.70,100.00,1007697,29,20050,-66
2025-08-21 17:07:40,4.13,4.03,16.66,100.00,1005282,29,20070,-69
2025-08-21 17:08:14,5.80,5.50,16.69,100.00,1009192,29,20018,-68
2025-08-21 17:08:44,5.20,4.90,16.66,100.00,1001969,29,20076,-68
2025-08-21 17:09:25,5.60,5.20,16.66,100.00,1008987,29,20620,-67
2025-08-21 17:10:14,4.55,4.35,16.69,100.00,1000024,29,20007,-68
2025-08-21 17:11:04,4.15,4.05,16.68,100.00,1009374,29,20025,-68
2025-08-21 17:11:37,4.57,4.38,16.69,100.00,1017228,29,20845,-69
2025-08-21 17:12:08,4.50,4.30,16.66,100.00,1020053,28,20085,-69
2025-08-21 17:12:39,4.35,4.20,16.72,100.00,1019037,29,20024,-69
2025-08-21 17:13:09,5.07,4.78,16.72,100.00,1021282,29,20839,-67
2025-08-21 17:13:40,3.75,3.65,16.67,100.00,1019099,28,20025,-68
2025-08-21 17:14:15,3.72,3.63,16.63,100.00,1030757,28,20015,-68
2025-08-21 17:14:46,3.75,3.65,16.67,100.00,1035284,28,20018,-68
2025-08-21 17:15:16,3.72,3.63,16.67,100.00,1039782,28,20484,-69
2025-08-21 17:15:47,4.82,4.53,16.69,100.00,1040414,28,20088,-72
2025-08-21 17:16:17,4.25,3.95,16.63,100.00,1049797,28,20001,-68
2025-08-21 17:16:48,6.07,5.68,16.68,100.00,1027288,28,20019,-69
2025-08-21 17:17:19,8.77,6.95,16.70,100.00,1016111,29,20009,-67
2025-08-21 17:17:50,4.68,4.47,16.68,100.00,1021931,28,20001,-69
2025-08-21 17:18:26,6.45,6.07,16.68,100.00,1015017,29,20002,-69
2025-08-21 17:18:57,3.88,3.78,16.68,100.00,1022449,28,20017,-68
2025-08-21 17:19:27,3.80,3.70,16.70,100.00,1020059,28,20005,-69
2025-08-21 17:19:58,3.90,3.80,16.73,100.00,1014686,29,20013,-68
2025-08-21 17:20:28,3.90,3.80,16.70,100.00,1008855,29,20013,-69
2025-08-21 17:20:59,3.90,3.80,16.72,100.00,1002769,29,20358,-68
2025-08-21 17:21:31,4.13,4.03,16.71,100.00,1005882,29,20012,-67
2025-08-21 17:22:02,4.05,3.95,16.72,100.00,1014411,29,20005,-66
2025-08-21 17:22:33,3.90,3.80,16.73,100.00,1011744,29,20022,-67
2025-08-21 17:23:03,4.00,3.90,16.73,100.00,1010417,29,20606,-69
2025-08-21 17:23:34,3.90,3.80,16.71,100.00,1008101,29,20723,-69
2025-08-21 17:24:06,3.80,3.70,16.66,100.00,992187,29,20584,-66
2025-08-21 17:24:37,3.80,3.70,16.68,100.00,1004369,29,19999,-68
2025-08-21 17:25:11,3.92,3.83,16.72,100.00,1008052,29,19999,-70
2025-08-21 17:25:41,3.70,3.60,16.71,100.00,1002017,29,20093,-70
2025-08-21 17:26:13,3.90,3.80,16.59,100.00,997475,29,20055,-68
2025-08-21 17:26:44,4.78,4.55,16.74,100.00,986847,29,20482,-69
2025-08-21 17:27:18,4.35,4.15,16.76,100.00,989049,29,20020,-68
2025-08-21 17:27:52,3.90,3.80,16.73,100.00,974097,30,20429,-67
2025-08-21 17:28:26,4.43,4.25,16.75,100.00,984080,29,20923,-66
2025-08-21 17:28:56,4.53,4.32,16.71,100.00,988380,29,20041,-69
2025-08-21 17:29:27,4.53,4.32,16.76,100.00,990912,29,20130,-71
2025-08-21 17:29:58,4.15,4.05,16.76,100.00,978122,30,20041,-69
2025-08-21 17:30:28,14.77,13.77,16.76,100.00,973242,30,20019,-68
2025-08-21 17:31:00,1.88,1.83,16.76,100.00,968214,30,20096,-66
2025-08-21 17:31:30,7.38,6.97,16.62,100.00,978799,30,20090,-67
2025-08-21 17:32:01,7.13,6.68,16.73,100.00,979568,30,20434,-66
2025-08-21 17:32:31,1.83,1.83,16.77,100.00,978994,30,20025,-67
2025-08-21 17:33:03,8.32,7.82,16.73,100.00,986725,29,20006,-69
2025-08-21 17:33:35,5.13,4.93,16.73,100.00,973947,30,20007,-68
2025-08-21 17:34:08,6.82,6.38,16.75,100.00,977781,30,20020,-68
2025-08-21 17:34:39,5.10,4.90,16.72,100.00,973996,30,20107,-68
2025-08-21 17:35:12,52.10,48.97,16.70,100.00,974474,30,20064,-68
2025-08-21 17:35:45,5.07,4.88,16.71,100.00,985161,30,20418,-70
2025-08-21 17:36:16,5.78,5.30,16.64,100.00,985092,30,20051,-67
2025-08-21 17:36:47,5.72,5.43,16.64,100.00,979563,30,20494,-70
2025-08-21 17:37:17,5.70,5.50,16.68,100.00,973100,30,20015,-70
2025-08-21 17:37:48,5.32,5.13,16.62,100.00,973611,30,20031,-69
2025-08-21 17:38:23,5.68,5.47,16.62,100.00,985560,29,20021,-68
2025-08-21 17:38:54,7.20,6.65,16.63,100.00,984074,30,20070,-68
2025-08-21 17:39:28,5.90,5.68,16.66,100.00,980923,30,20098,-68
2025-08-21 17:40:02,6.38,6.07,16.63,100.00,976443,30,20680,-68
2025-08-21 17:40:37,5.30,5.10,16.62,100.00,978399,29,20053,-68
2025-08-21 17:41:08,6.28,5.97,16.61,100.00,990351,29,20024,-67
2025-08-21 17:41:38,5.40,5.10,16.59,100.00,989445,29,20032,-70
2025-08-21 17:42:09,7.13,6.63,16.57,100.00,991031,29,20013,-70
2025-08-21 17:42:40,6.15,5.85,16.61,100.00,985172,29,20009,-67
2025-08-21 17:43:17,5.57,5.38,16.56,100.00,985106,30,20028,-70
2025-08-21 17:43:49,7.03,6.63,16.57,100.00,981521,29,20010,-69
2025-08-21 17:44:19,7.55,7.15,16.56,100.00,973679,30,20006,-68
2025-08-21 17:44:54,8.18,7.18,16.53,100.00,974027,30,20749,-69
2025-08-21 17:45:25,8.65,8.02,16.47,100.00,972764,30,20152,-68
2025-08-21 17:45:58,8.57,8.07,16.46,100.00,969293,30,20019,-69
2025-08-21 17:46:38,6.53,6.13,16.43,100.00,975789,30,20033,-70
2025-08-21 17:47:10,7.18,6.63,16.42,100.00,968462,30,20614,-68
2025-08-21 17:47:41,6.97,6.65,16.38,100.00,977369,30,20018,-67
2025-08-21 17:48:12,5.30,5.10,16.34,100.00,956841,30,20019,-69
2025-08-21 17:48:42,91.70,11.38,16.34,100.00,968596,30,20015,-67
2025-08-21 17:49:16,115.43,103.25,16.39,100.00,968274,30,20008,-69
2025-08-21 17:49:47,58.90,53.28,16.39,100.00,974840,30,20023,-69
2025-08-21 17:50:18,36.50,33.78,16.34,100.00,972985,30,20493,-67
2025-08-21 17:50:49,40.30,31.10,16.32,100.00,978844,30,20025,-68
2025-08-21 17:51:22,40.75,37.60,16.33,100.00,979297,30,20494,-67
2025-08-21 17:51:53,8.68,8.05,16.32,100.00,982715,29,20849,-71
2025-08-21 17:52:23,3.90,3.80,16.32,100.00,996844,29,20004,-70
2025-08-21 17:53:00,6.30,5.85,16.27,100.00,996162,29,20078,-68
2025-08-21 17:53:30,8.98,8.38,16.30,100.00,994016,29,20004,-67
2025-08-21 17:54:05,6.35,6.05,16.27,100.00,997216,29,20016,-68
2025-08-21 17:54:36,10.10,9.48,16.24,100.00,996810,29,20016,-68
2025-08-21 17:55:10,6.72,6.43,16.22,100.00,993550,29,21043,-68
2025-08-21 17:55:40,4.18,4.03,16.22,100.00,1008814,29,20010,-68
2025-08-21 17:56:13,5.43,5.13,16.19,100.00,1007801,29,20054,-69
2025-08-21 17:56:44,4.63,4.43,16.12,100.00,1009046,29,20729,-70
2025-08-21 17:57:14,138.80,127.72,16.19,100.00,1007568,29,20003,-69
2025-08-21 17:57:47,20.77,19.30,16.02,100.00,994495,29,20008,-70
2025-08-21 17:58:23,6.57,6.25,16.18,100.00,1013712,29,20024,-70
2025-08-21 17:58:53,7.38,6.88,16.15,100.00,1011781,29,20067,-71
2025-08-21 17:59:24,5.88,5.60,16.14,100.00,1027670,28,20011,-69
2025-08-21 17:59:54,5.50,5.20,16.12,100.00,1022045,28,20015,-68
2025-08-21 18:00:31,7.15,6.78,16.13,100.00,1008144,29,20511,-69
2025-08-21 18:01:41,5.93,5.63,16.15,100.00,996713,29,20390,-70
2025-08-21 18:02:22,6.50,6.20,16.15,100.00,985642,29,20533,-69
2025-08-21 18:02:52,16.12,16.12,16.12,100.00,992740,29,20274,-69
2025-08-21 18:03:26,6.47,6.13,16.10,100.00,997940,29,19985,-69
2025-08-21 18:03:59,6.80,6.32,16.11,100.00,1004705,29,20007,-69
2025-08-21 18:04:31,7.32,6.93,16.12,100.00,1005144,29,20014,-68
2025-08-21 18:05:01,8.57,7.70,16.08,100.00,1005013,29,20054,-69
2025-08-21 18:05:44,24.95,23.27,15.91,100.00,1008475,29,20007,-68
2025-08-21 18:06:21,7.03,6.63,16.06,100.00,1008285,29,20467,-69
2025-08-21 18:06:55,6.75,6.45,16.04,100.00,997038,29,20063,-68
2025-08-21 18:07:26,6.90,6.50,16.03,100.00,1002527,29,20014,-69
2025-08-21 18:07:59,17.40,6.72,16.05,100.00,1002477,29,20013,-68
2025-08-21 18:08:30,6.97,6.57,16.02,100.00,1004137,29,20019,-69
2025-08-21 18:09:04,8.82,8.23,16.02,100.00,990826,29,20024,-67
2025-08-21 18:09:52,7.50,7.10,16.03,100.00,994305,29,20004,-68
2025-08-21 18:10:35,6.43,6.13,16.04,100.00,990920,29,20008,-69
2025-08-21 18:11:05,6.25,5.95,16.01,100.00,990720,29,20015,-69
2025-08-21 18:11:36,6.78,6.47,16.02,100.00,996370,29,20096,-68
2025-08-21 18:12:09,8.63,8.10,16.00,100.00,996745,29,20016,-69
2025-08-21 18:12:39,7.72,7.32,16.01,100.00,990593,29,20015,-69
2025-08-21 18:13:19,6.85,6.55,15.99,100.00,991160,29,20016,-68
2025-08-21 18:13:52,6.50,6.20,16.01,100.00,987620,29,20060,-68
2025-08-21 18:14:23,7.25,6.90,16.01,100.00,987313,29,20010,-68
2025-08-21 18:14:53,12.98,12.23,16.00,100.00,988756,29,20008,-71
2025-08-21 18:15:24,5.43,5.22,16.01,100.00,986590,29,20589,-69
2025-08-21 18:15:56,7.68,7.20,16.02,100.00,990584,29,20012,-68
2025-08-21 18:16:29,23.73,7.25,15.98,100.00,990684,29,20019,-71
2025-08-21 18:17:03,8.88,8.18,16.04,100.00,996918,29,20632,-69
2025-08-21 18:17:33,6.85,6.55,16.00,100.00,1002541,29,20565,-68
2025-08-21 18:18:08,7.65,7.15,16.02,100.00,1002972,29,20004,-70
2025-08-21 18:18:50,7.07,6.63,15.99,100.00,996982,29,20003,-69
2025-08-21 18:19:23,6.70,6.40,16.00,100.00,1002758,29,20089,-68
2025-08-21 18:19:54,6.00,5.70,16.01,100.00,996640,29,20051,-70
2025-08-21 18:20:29,7.00,6.55,16.03,100.00,991109,29,20009,-68
2025-08-21 18:21:10,5.53,5.32,16.02,100.00,994679,29,20012,-68
2025-08-21 18:21:42,5.70,5.50,16.03,100.00,990226,29,20021,-69
2025-08-21 18:22:44,6.13,5.90,16.03,100.00,993474,29,20049,-68
2025-08-21 18:23:15,8.27,7.72,16.04,100.00,973544,30,20529,-70
2025-08-21 18:23:46,6.78,6.47,16.04,100.00,979232,30,20010,-68
2025-08-21 18:24:22,8.00,7.55,16.01,100.00,985310,29,20013,-68
2025-08-21 18:25:13,7.25,6.88,16.02,100.00,989512,29,20790,-69
2025-08-21 18:25:44,6.50,6.13,16.05,100.00,999455,29,20022,-68
2025-08-21 18:26:18,4.55,4.35,16.04,100.00,997556,29,20004,-66
2025-08-21 18:26:50,5.35,5.03,16.05,100.00,991589,29,20160,-67
2025-08-21 18:27:21,5.22,5.00,16.03,100.00,988221,29,20024,-67
2025-08-21 18:28:09,5.40,5.00,16.05,100.00,988558,29,20147,-66
2025-08-21 18:29:18,4.85,4.65,16.06,100.00,979388,30,20101,-67
2025-08-21 18:29:49,8.57,8.18,16.06,100.00,980306,29,20540,-66
2025-08-21 18:30:20,7.50,6.57,16.06,100.00,989503,29,20001,-69
2025-08-21 18:31:09,6.20,5.80,16.06,100.00,992596,29,20024,-67
2025-08-21 18:31:46,7.65,7.07,16.04,100.00,997838,29,20016,-66
2025-08-21 18:32:16,4.68,4.47,16.05,100.00,991191,29,20004,-66
2025-08-21 18:32:47,4.82,4.63,16.05,100.00,981486,29,20010,-69
2025-08-21 18:33:19,4.72,4.53,16.05,100.00,989331,29,20009,-67
2025-08-21 18:33:51,4.68,4.47,16.05,100.00,989577,29,20671,-65
2025-08-21 18:34:32,4.63,4.43,16.06,100.00,997364,29,20016,-66
2025-08-21 18:35:03,5.68,5.38,16.06,100.00,1008698,29,20007,-67
2025-08-21 18:35:55,5.65,5.30,16.07,100.00,999780,29,20025,-66
2025-08-21 18:36:26,4.57,4.38,16.07,100.00,997981,29,20109,-66
2025-08-21 18:37:00,25.13,5.15,16.06,100.00,994256,29,20016,-68
2025-08-21 18:37:34,5.30,5.03,16.06,100.00,989829,29,20029,-69
2025-08-21 18:38:05,4.82,4.63,16.06,100.00,983859,30,20024,-66
2025-08-21 18:38:36,4.85,4.57,16.07,100.00,978147,30,20006,-66
2025-08-21 18:39:07,6.38,5.97,16.07,100.00,977813,30,21018,-69
2025-08-21 18:40:13,10.70,4.65,16.07,100.00,984999,29,20018,-66
2025-08-21 18:40:44,7.47,6.95,16.07,100.00,983106,29,20480,-66
2025-08-21 18:41:14,4.90,4.45,16.05,100.00,990856,29,20040,-67
2025-08-21 18:41:45,5.20,4.85,16.05,100.00,990777,29,20021,-66
2025-08-21 18:42:16,6.20,5.78,16.07,100.00,990892,29,20016,-65
2025-08-21 18:42:46,11.35,10.75,16.07,100.00,990738,29,20009,-67
2025-08-21 18:43:30,3.90,3.80,16.08,100.00,993433,29,20066,-66
2025-08-21 18:44:10,23.13,21.77,16.07,100.00,997442,29,20004,-67
2025-08-21 18:44:40,3.80,3.70,16.06,100.00,1006977,29,20637,-66
2025-08-21 18:45:21,3.50,3.40,16.06,100.00,1000517,29,20003,-64
2025-08-21 18:45:56,4.28,4.07,16.09,100.00,994377,29,20005,-67
2025-08-21 18:46:33,14.63,13.25,16.05,100.00,996783,29,20020,-68
2025-08-21 18:47:04,3.30,3.20,16.07,100.00,996778,29,20015,-66
2025-08-21 18:47:35,6.20,5.70,16.10,100.00,990689,29,21515,-66
2025-08-21 18:48:08,4.40,4.20,16.10,100.00,984872,29,20061,-67
2025-08-21 18:48:39,7.72,7.22,16.10,100.00,982976,30,20021,-65
2025-08-21 18:49:24,3.63,3.53,16.09,100.00,978725,30,20022,-66
2025-08-21 18:49:55,5.03,4.63,16.09,100.00,981224,29,20009,-67
2025-08-21 18:50:27,3.95,3.85,16.08,100.00,985343,30,20018,-66
2025-08-21 18:50:58,5.20,4.93,16.09,100.00,984869,29,20009,-67
2025-08-21 18:51:33,6.65,6.15,16.10,100.00,995658,29,20011,-68
2025-08-21 18:52:10,4.97,4.75,16.09,100.00,979531,30,20015,-67
2025-08-21 18:52:45,5.40,5.00,16.08,100.00,979133,30,20025,-66
2025-08-21 18:53:15,5.40,5.10,16.09,100.00,979595,30,20054,-66
2025-08-21 18:53:46,8.40,6.07,16.10,100.00,982278,29,20519,-66
2025-08-21 18:54:27,3.88,3.78,16.08,100.00,979187,30,20524,-65
2025-08-21 18:55:05,4.50,4.30,16.10,100.00,984790,30,20013,-66
2025-08-21 18:55:37,4.85,4.63,16.10,100.00,985022,30,20643,-66
2025-08-21 18:56:10,11.75,10.60,16.11,100.00,973515,30,20846,-66
2025-08-21 18:56:42,7.63,6.93,16.12,100.00,975992,30,20959,-67
2025-08-21 18:57:14,29.98,27.05,16.12,100.00,973826,30,20035,-67
2025-08-21 18:57:45,4.88,4.57,16.12,100.00,975391,29,20095,-68
2025-08-21 18:58:15,5.25,4.95,16.13,100.00,985092,29,20086,-67
2025-08-21 18:58:58,5.75,5.25,16.15,100.00,984386,30,20045,-66
2025-08-21 18:59:29,3.70,3.60,16.14,100.00,979693,30,20014,-65
2025-08-21 19:00:00,3.92,3.83,16.11,100.00,979251,30,20049,-67
2025-08-21 19:00:36,89.93,82.55,16.13,100.00,970943,30,20568,-66
2025-08-21 19:01:06,3.40,3.10,16.05,100.00,962837,30,20044,-68
2025-08-21 19:01:42,3.67,3.45,16.13,100.00,974939,30,20018,-66
2025-08-21 19:02:17,3.10,2.90,16.12,100.00,981812,30,20020,-66
2025-08-21 19:02:48,3.58,3.35,16.08,100.00,981256,30,20020,-67
2025-08-21 19:03:21,3.50,3.20,16.04,100.00,985123,29,20502,-67
2025-08-21 19:03:54,2.50,2.40,16.04,100.00,971895,30,20012,-66
2025-08-21 19:04:44,4.15,3.78,16.11,100.00,973510,30,20689,-67
2025-08-21 19:05:14,3.75,3.55,16.10,100.00,975284,30,20022,-66
2025-08-21 19:05:47,4.75,4.45,16.04,100.00,979061,30,20025,-67
2025-08-21 19:06:18,5.00,4.57,16.07,100.00,980619,29,20018,-66
2025-08-21 19:07:01,3.95,3.85,16.09,100.00,990162,29,20402,-69
2025-08-21 19:07:38,4.63,4.22,16.07,100.00,987600,29,20009,-66
2025-08-21 19:08:09,7.30,6.53,16.09,100.00,1002323,29,20008,-69
2025-08-21 19:08:40,5.85,5.30,16.08,100.00,1001354,29,20022,-66
2025-08-21 19:09:11,10.23,6.35,16.07,100.00,1002402,29,20063,-68
2025-08-21 19:09:42,5.47,5.05,16.07,100.00,997257,29,20095,-66
2025-08-21 19:10:17,10.30,6.35,16.05,100.00,990681,29,20005,-67
2025-08-21 19:10:47,3.40,3.30,16.07,100.00,990447,29,20009,-67
2025-08-21 19:11:18,6.03,5.63,16.06,100.00,986171,29,20006,-67
2025-08-21 19:11:49,5.68,4.82,16.07,100.00,991689,29,20023,-67
2025-08-21 19:12:23,5.70,5.40,16.06,100.00,984691,30,20017,-66
2025-08-21 19:12:53,4.45,4.25,16.06,100.00,992397,29,20801,-67
2025-08-21 19:13:25,4.90,4.70,16.02,100.00,991710,29,20079,-69
2025-08-21 19:13:55,36.88,33.10,16.04,100.00,992131,29,20883,-68
2025-08-21 19:14:26,4.97,4.78,16.03,100.00,997546,29,20043,-67
2025-08-21 19:14:57,5.13,4.72,15.99,100.00,1002901,29,20003,-67
2025-08-21 19:15:28,3.80,3.70,16.02,100.00,1003474,29,20003,-66
2025-08-21 19:15:58,3.88,3.78,16.03,100.00,1003345,29,20043,-67
2025-08-21 19:16:29,3.88,3.78,16.03,100.00,997543,29,20896,-69
2025-08-21 19:17:02,3.70,3.60,16.04,100.00,1007172,29,20046,-66
2025-08-21 19:17:33,7.15,6.60,16.04,100.00,1003400,29,20628,-66
2025-08-21 19:18:04,3.45,3.35,16.02,100.00,1003724,29,20035,-66
2025-08-21 19:18:37,3.30,3.20,16.03,100.00,996285,29,20055,-67
2025-08-21 19:19:08,3.75,3.65,16.02,100.00,984820,30,20017,-65
2025-08-21 19:19:39,4.78,4.38,15.98,100.00,989604,29,20017,-67
2025-08-21 19:20:09,3.53,3.42,16.01,100.00,994928,29,20019,-69
2025-08-21 19:20:40,3.78,3.67,15.99,100.00,994846,29,20719,-67
2025-08-21 19:21:13,3.53,3.42,16.01,100.00,996357,29,20525,-67
2025-08-21 19:21:44,3.80,3.67,15.98,100.00,998132,29,20035,-67
2025-08-21 19:22:14,3.50,3.40,15.99,100.00,1007913,29,20017,-68
2025-08-21 19:22:45,3.95,3.80,15.94,100.00,1008949,29,20094,-67
2025-08-21 19:23:16,3.72,3.58,15.96,100.00,997248,29,20020,-68
2025-08-21 19:23:46,4.10,3.95,16.00,100.00,996770,29,20485,-67
2025-08-21 19:24:17,4.90,4.65,15.99,100.00,990746,29,20013,-66
2025-08-21 19:24:47,3.70,3.45,15.99,100.00,991168,29,20013,-66
2025-08-21 19:25:18,3.58,3.47,15.99,100.00,995190,29,20012,-67
2025-08-21 19:25:48,3.47,3.38,15.98,100.00,997288,29,20009,-67
2025-08-21 19:26:19,5.35,4.15,15.98,100.00,997328,29,20004,-67
2025-08-21 19:26:50,4.35,4.15,15.96,100.00,997533,29,20381,-67
2025-08-21 19:27:20,4.85,4.65,15.96,100.00,997358,29,20004,-66
2025-08-21 19:27:51,4.20,4.07,15.97,100.00,1008278,29,20051,-65
2025-08-21 19:28:21,3.70,3.60,15.98,100.00,1003711,29,20022,-66
2025-08-21 19:28:52,3.70,3.60,15.85,100.00,1007439,29,20089,-67
2025-08-21 19:29:23,4.13,3.92,15.97,100.00,1003890,29,20007,-67
2025-08-21 19:29:54,3.47,3.38,15.94,100.00,1005260,29,20397,-66
2025-08-21 19:30:25,3.42,3.33,15.94,100.00,1010308,29,20010,-66
2025-08-21 19:30:58,5.28,5.07,15.97,100.00,1017570,29,20011,-65
2025-08-21 19:31:29,4.13,4.03,15.98,100.00,1021286,28,20687,-66
2025-08-21 19:31:59,3.70,3.60,15.94,100.00,1027658,28,20039,-66
2025-08-21 19:32:30,4.40,4.20,15.97,100.00,1027521,28,20044,-67
2025-08-21 19:33:01,4.47,4.28,15.98,100.00,1033591,28,20000,-67
2025-08-21 19:33:32,4.55,4.35,15.99,100.00,1026517,28,20011,-67
2025-08-21 19:34:03,3.90,3.80,15.96,100.00,1021309,28,20006,-66
2025-08-21 19:34:34,12.07,10.88,15.98,100.00,1027251,28,20009,-67
2025-08-21 19:35:05,3.65,3.55,15.98,100.00,1027577,28,20012,-66
2025-08-21 19:35:36,3.30,3.20,15.97,100.00,1015450,29,20013,-66
2025-08-21 19:36:07,4.22,3.85,15.94,100.00,1008727,29,20003,-67
2025-08-21 19:36:37,5.95,5.72,15.99,100.00,1004820,29,20002,-68
2025-08-21 19:37:14,5.57,5.28,16.00,100.00,1003170,29,20003,-66
2025-08-21 19:37:53,3.92,3.83,16.01,100.00,1011841,29,20066,-66
2025-08-21 19:38:25,3.47,3.38,15.97,100.00,1019157,29,20501,-67
2025-08-21 19:39:02,3.83,3.72,16.01,100.00,1026824,28,20169,-68
2025-08-21 19:39:35,4.53,4.32,16.03,100.00,1011836,29,20052,-67
2025-08-21 19:40:31,3.42,3.33,16.03,100.00,1010545,29,19998,-68
2025-08-21 19:41:21,3.70,3.60,16.02,100.00,1003018,29,20753,-66
2025-08-21 19:42:15,6.53,6.07,15.99,100.00,1003023,29,20480,-67
2025-08-21 19:42:45,3.63,3.53,16.01,100.00,994640,29,20004,-66
2025-08-21 19:43:18,4.07,3.88,16.01,100.00,991705,29,20001,-68
2025-08-21 19:43:53,21.15,19.27,16.01,100.00,991467,29,20051,-67
2025-08-21 19:44:24,1.33,1.33,16.01,100.00,996751,29,20339,-67
2025-08-21 19:44:57,69.78,63.65,16.04,100.00,997366,29,20004,-68
2025-08-21 19:45:31,3.78,3.63,16.03,100.00,992930,29,20091,-67
2025-08-21 19:46:13,3.88,3.70,16.01,100.00,991540,29,20937,-68
2025-08-21 19:46:59,3.70,3.50,16.03,100.00,985588,29,20017,-67
2025-08-21 19:47:32,3.45,3.35,16.03,100.00,985869,29,20005,-68
2025-08-21 19:48:03,3.13,3.03,16.02,100.00,990910,29,20015,-68
2025-08-21 19:48:35,4.38,4.13,16.00,100.00,994317,29,20092,-69
2025-08-21 19:49:12,3.00,2.90,16.01,100.00,997332,29,20019,-67
2025-08-21 19:49:51,4.13,3.92,15.96,100.00,997391,29,20016,-67
2025-08-21 19:50:40,4.97,4.68,16.00,100.00,991228,29,20110,-67
2025-08-21 19:51:11,3.70,3.60,16.02,100.00,991675,29,20019,-67
2025-08-21 19:52:10,5.47,5.18,16.02,100.00,991622,29,20589,-66
2025-08-21 19:53:01,3.67,3.58,16.01,100.00,999789,29,20016,-66
2025-08-21 19:53:36,3.80,3.70,16.03,100.00,988453,29,20032,-66
2025-08-21 19:54:08,3.42,3.33,16.05,100.00,997143,29,20927,-66
2025-08-21 19:54:47,3.33,3.22,16.05,100.00,996997,29,20047,-68
2025-08-21 19:55:18,4.75,4.35,16.02,100.00,995071,29,20053,-67
2025-08-21 19:55:55,4.40,4.13,16.03,100.00,1001023,29,20076,-67
2025-08-21 19:56:26,4.10,3.90,16.01,100.00,1004637,29,20062,-66
2025-08-21 19:56:57,3.65,3.55,16.03,100.00,1003261,29,20074,-68
2025-08-21 19:57:29,4.72,4.53,16.01,100.00,1001494,29,20007,-67
2025-08-21 19:57:59,4.15,3.95,16.02,100.00,1001757,29,20014,-68
2025-08-21 19:58:42,3.60,3.50,16.00,100.00,1007845,29,20029,-67
2025-08-21 19:59:13,5.28,4.97,15.99,100.00,1008712,29,20486,-67
2025-08-21 19:59:44,5.25,4.95,15.99,100.00,1003002,29,20505,-67
2025-08-21 20:00:19,4.75,4.55,16.00,100.00,996287,29,20011,-67
2025-08-21 20:00:51,5.80,5.50,16.01,100.00,997138,29,20019,-66
2025-08-21 20:01:22,4.78,4.57,16.01,100.00,998273,29,20011,-68
2025-08-21 20:01:55,5.45,5.00,15.98,100.00,1001385,29,20091,-67
2025-08-21 20:02:27,6.10,5.80,15.87,100.00,1002850,29,20018,-67
2025-08-21 20:03:00,4.82,4.60,15.98,100.00,1008941,29,20062,-67
2025-08-21 20:03:39,4.22,4.10,15.99,100.00,1002943,29,20039,-67
2025-08-21 20:04:14,5.35,5.05,16.03,100.00,994287,29,20545,-66
2025-08-21 20:05:11,193.57,176.02,16.05,100.00,988168,29,20061,-66
2025-08-21 20:05:50,4.13,3.92,16.05,100.00,985459,30,20009,-67
2025-08-21 20:06:23,3.58,3.47,16.05,100.00,984574,30,20488,-67
2025-08-21 20:06:54,4.13,3.92,16.05,100.00,990712,29,20522,-66
2025-08-21 20:07:38,3.90,3.70,16.06,100.00,991232,29,20009,-66
2025-08-21 20:08:09,4.90,4.65,16.03,100.00,994762,29,20088,-66
2025-08-21 20:08:44,4.35,4.07,16.04,100.00,979016,29,20066,-66
2025-08-21 20:09:27,5.15,4.80,16.05,100.00,974251,30,20010,-66
2025-08-21 20:09:58,5.45,5.15,16.03,100.00,985652,30,20017,-67
2025-08-21 20:10:52,5.88,5.47,15.99,100.00,988405,29,20021,-66
2025-08-21 20:11:23,6.35,5.90,16.03,100.00,991539,29,20835,-67
2025-08-21 20:11:56,4.82,4.63,16.02,100.00,997911,29,20012,-68
2025-08-21 20:12:29,3.78,3.67,16.01,100.00,1002876,29,20271,-70
2025-08-21 20:12:59,14.70,13.40,15.98,100.00,999140,29,20398,-65
2025-08-21 20:13:30,5.80,5.43,15.97,100.00,988181,29,20005,-65
2025-08-21 20:14:02,5.75,5.18,16.01,100.00,989461,29,20009,-67
2025-08-21 20:14:34,17.38,5.95,16.01,100.00,983712,30,20005,-67
2025-08-21 20:15:05,6.55,6.05,16.00,100.00,981343,30,20022,-64
2025-08-21 20:15:35,6.03,5.68,16.00,100.00,980376,30,20010,-67
2025-08-21 20:16:06,5.90,5.53,15.98,100.00,986047,30,20527,-67
2025-08-21 20:16:36,5.65,5.25,15.97,100.00,991034,29,20056,-67
2025-08-21 20:17:17,12.57,6.05,15.96,100.00,997400,29,20008,-69
2025-08-21 20:17:47,15.96,15.96,15.96,100.00,995897,29,20469,-66
2025-08-21 20:18:18,7.07,6.38,15.97,100.00,989278,29,19935,-67
2025-08-21 20:18:48,5.32,4.88,15.95,100.00,981966,29,20033,-69
2025-08-21 20:19:20,4.47,4.18,15.90,100.00,979862,30,20006,-68
2025-08-21 20:19:50,3.90,3.60,15.95,100.00,985396,30,20014,-67
2025-08-21 20:20:28,3.67,3.58,15.94,100.00,985425,30,20040,-66
2025-08-21 20:21:01,5.75,5.43,15.93,100.00,997271,29,20019,-67
2025-08-21 20:21:32,5.25,4.95,15.91,100.00,990852,29,20085,-65
2025-08-21 20:22:05,8.77,7.88,15.92,100.00,991378,29,20108,-70
2025-08-21 20:22:56,4.38,4.18,15.86,100.00,995815,29,20019,-65
2025-08-21 20:23:34,4.88,4.60,15.90,100.00,1001746,29,20066,-68
2025-08-21 20:24:04,3.92,3.72,15.87,100.00,992302,29,20026,-67
2025-08-21 20:24:35,3.30,3.20,15.90,100.00,985301,29,20423,-67
2025-08-21 20:25:07,3.53,3.42,15.90,100.00,982557,30,20750,-68
2025-08-21 20:25:47,4.65,4.45,15.88,100.00,985456,29,20593,-67
2025-08-21 20:26:21,4.38,4.10,15.88,100.00,995697,29,20076,-67
2025-08-21 20:26:59,3.20,3.10,15.84,100.00,1002720,29,20021,-67
2025-08-21 20:27:33,6.45,5.78,15.88,100.00,998811,29,20009,-65
2025-08-21 20:28:16,3.50,3.40,15.88,100.00,993330,29,20013,-66
2025-08-21 20:28:49,3.42,3.33,15.88,100.00,990324,29,20009,-66
2025-08-21 20:29:25,3.10,3.00,15.88,100.00,1009046,29,20070,-68
2025-08-21 20:30:08,3.97,3.88,15.87,100.00,1009039,29,20348,-66
2025-08-21 20:30:51,4.10,4.00,15.90,100.00,1003172,29,20018,-67
2025-08-21 20:31:42,6.50,5.18,15.90,100.00,998634,29,20012,-66
2025-08-21 20:32:12,3.20,3.10,15.89,100.00,1010072,29,20007,-66
2025-08-21 20:32:43,3.40,3.30,15.89,100.00,1020559,29,20053,-69
2025-08-21 20:33:13,8.18,5.45,15.89,100.00,1020743,29,20001,-67
2025-08-21 20:33:44,16.35,15.20,15.86,100.00,1027522,28,20013,-67
2025-08-21 20:34:15,3.80,3.70,15.90,100.00,1033392,28,20004,-66
2025-08-21 20:34:51,5.28,5.00,15.87,100.00,1033599,28,20164,-68
2025-08-21 20:35:24,5.65,5.35,15.86,100.00,1032649,28,20601,-66
2025-08-21 20:35:54,6.07,5.78,15.83,100.00,1033242,28,19996,-67
2025-08-21 20:36:25,4.20,4.10,15.82,100.00,1030938,28,20008,-67
2025-08-21 20:36:55,5.93,5.53,15.82,100.00,1027294,28,20015,-67
2025-08-21 20:37:26,5.22,4.93,15.83,100.00,1027432,28,20056,-66
2025-08-21 20:38:00,3.80,3.70,15.81,100.00,1032030,28,19996,-67
2025-08-21 20:38:31,4.40,4.20,15.82,100.00,1039036,28,20061,-67
2025-08-21 20:39:01,5.45,5.13,15.82,100.00,1033583,28,19999,-68
2025-08-21 20:39:33,3.63,3.53,15.79,100.00,1026492,28,20011,-66
2025-08-21 20:40:06,5.03,4.82,15.82,100.00,1021219,29,20397,-67
2025-08-21 20:40:38,5.63,5.20,15.82,100.00,1021610,28,20088,-67
2025-08-21 20:41:11,5.78,5.25,15.81,100.00,1022281,28,20011,-67
2025-08-21 20:41:41,4.43,4.10,15.81,100.00,1028854,28,20013,-67
2025-08-21 20:42:12,5.55,5.28,15.81,100.00,1024422,28,20853,-67
2025-08-21 20:42:43,3.60,3.50,15.79,100.00,1034212,28,20023,-69
2025-08-21 20:43:15,3.47,3.38,15.75,100.00,1033697,28,20039,-69
2025-08-21 20:43:46,4.75,4.55,15.75,100.00,1033579,28,20465,-66
2025-08-21 20:44:16,4.30,3.95,15.78,100.00,1033338,28,20008,-69
2025-08-21 20:44:47,6.13,5.57,15.72,100.00,1032590,28,20000,-70
2025-08-21 20:45:17,4.32,4.03,15.75,100.00,1015122,29,20451,-67
2025-08-21 20:45:48,3.53,3.42,15.75,100.00,1015229,28,20009,-68
2025-08-21 20:46:19,4.05,3.92,15.73,100.00,1027627,28,19997,-67
2025-08-21 20:46:50,3.95,3.83,15.77,100.00,1027906,28,20005,-69
2025-08-21 20:47:20,5.10,4.85,15.73,100.00,1039928,28,20011,-67
2025-08-21 20:47:54,5.10,4.78,15.76,100.00,1033638,28,20019,-66
2025-08-21 20:48:24,4.97,4.68,15.76,100.00,1033241,28,20394,-68
2025-08-21 20:48:55,4.85,4.65,15.76,100.00,1028830,28,20061,-67
2025-08-21 20:49:26,4.55,4.35,15.77,100.00,1024699,28,20057,-67
2025-08-21 20:49:56,4.25,4.15,15.76,100.00,1033936,28,20495,-66
2025-08-21 20:50:27,3.38,3.28,15.77,100.00,1030870,28,20082,-69
2025-08-21 20:50:57,3.60,3.50,15.77,100.00,1021793,28,20005,-67
2025-08-21 20:51:28,3.92,3.80,15.76,100.00,1033810,28,20000,-70
2025-08-21 20:52:19,4.85,4.65,15.79,100.00,1027911,28,20536,-67
2025-08-21 20:52:49,4.07,3.92,15.78,100.00,1025904,28,20001,-67
2025-08-21 20:53:20,12.40,11.65,15.76,100.00,1026071,28,20004,-67
2025-08-21 20:53:54,5.55,5.30,15.78,100.00,1032249,28,20078,-67
2025-08-21 20:54:25,5.07,4.50,15.79,100.00,1028010,28,20056,-67
2025-08-21 20:54:56,3.58,3.38,15.78,100.00,1032749,28,20073,-67
2025-08-21 20:55:27,3.63,3.53,15.74,100.00,1019802,29,20438,-67
2025-08-21 20:55:58,3.70,3.60,15.78,100.00,1021395,29,20005,-67
2025-08-21 20:56:32,4.35,4.15,15.79,100.00,1033067,28,20583,-68
2025-08-21 20:57:04,14.32,13.32,15.78,100.00,1027477,28,19997,-68
2025-08-21 20:57:35,17.10,15.90,15.76,100.00,1025622,28,20019,-68
2025-08-21 20:58:07,3.90,3.80,15.79,100.00,1015170,29,20020,-67
2025-08-21 20:58:37,28.70,25.80,15.80,100.00,1007760,29,20034,-66
2025-08-21 20:59:11,4.30,4.07,15.78,100.00,1008281,29,20008,-67
2025-08-21 20:59:42,3.25,3.15,15.76,100.00,1004266,29,20653,-66
2025-08-21 21:00:28,4.53,4.35,15.78,100.00,1006168,29,20049,-67
2025-08-21 21:01:20,3.70,3.60,15.77,100.00,1019171,29,20652,-67
2025-08-21 21:01:56,4.05,3.85,15.78,100.00,1008363,29,20003,-67
2025-08-21 21:02:28,3.72,3.58,15.77,100.00,1008937,29,20011,-68
2025-08-21 21:02:59,3.50,3.38,15.77,100.00,1014252,29,22028,-68
2025-08-21 21:03:41,3.80,3.70,15.77,100.00,1014099,29,20031,-67
2025-08-21 21:04:12,4.60,4.40,15.76,100.00,1008223,29,20089,-66
2025-08-21 21:05:00,3.67,3.58,15.73,100.00,1010963,29,20018,-67
2025-08-21 21:05:36,5.05,4.75,15.72,100.00,1010938,29,20084,-65
2025-08-21 21:06:09,4.00,3.80,15.73,100.00,1003090,29,20345,-66
2025-08-21 21:06:54,4.68,4.38,15.72,100.00,997988,29,20015,-67
2025-08-21 21:07:43,4.10,3.90,15.71,100.00,997213,29,20023,-65
2025-08-21 21:08:32,4.82,4.53,15.71,100.00,1008648,29,20002,-66
2025-08-21 21:09:06,3.92,3.83,15.70,100.00,1004756,29,20007,-66
2025-08-21 21:09:40,3.53,3.40,15.68,100.00,1003227,29,20916,-66
2025-08-21 21:10:15,3.65,3.55,15.65,100.00,1003469,29,20026,-65
2025-08-21 21:10:46,4.60,4.40,15.64,100.00,1008554,29,20026,-65
2025-08-21 21:11:23,4.00,3.80,15.55,100.00,1006918,29,20033,-65
2025-08-21 21:11:56,6.50,6.05,15.60,100.00,1004723,29,20071,-65
2025-08-21 21:12:27,6.55,5.65,15.60,100.00,1007604,29,20007,-67
2025-08-21 21:12:58,4.80,4.45,15.59,100.00,1009035,29,20480,-65
2025-08-21 21:13:28,3.97,3.88,15.62,100.00,999051,29,20024,-67
2025-08-21 21:14:00,3.58,3.47,15.52,100.00,1002959,29,20099,-66
2025-08-21 21:14:30,3.60,3.50,15.57,100.00,1001156,29,20015,-65
2025-08-21 21:15:01,5.72,5.25,15.59,100.00,1003535,29,20010,-65
2025-08-21 21:15:32,4.10,3.90,15.58,100.00,1008085,29,20017,-65
2025-08-21 21:16:05,5.30,5.00,15.60,100.00,1009160,29,20003,-65
2025-08-21 21:16:36,5.07,4.88,15.61,100.00,1002235,29,20060,-65
2025-08-21 21:17:06,33.42,30.60,15.59,100.00,991774,29,20550,-65
2025-08-21 21:17:37,5.63,5.32,15.58,100.00,989989,29,20484,-65
2025-08-21 21:18:14,5.40,5.10,15.58,100.00,980628,30,20017,-65
2025-08-21 21:18:46,5.32,5.07,15.61,100.00,985286,29,20734,-65
2025-08-21 21:19:16,4.57,4.38,15.55,100.00,985827,30,20849,-65
2025-08-21 21:19:48,4.65,4.43,15.56,100.00,985141,30,20021,-68
2025-08-21 21:20:29,5.47,4.20,15.58,100.00,981694,30,20087,-66
2025-08-21 21:21:00,30.38,27.92,15.60,100.00,980444,30,20071,-65
2025-08-21 21:21:34,3.88,3.78,15.57,100.00,990339,29,20013,-66
2025-08-21 21:22:08,4.68,4.47,15.59,100.00,986079,29,20090,-66
2025-08-21 21:22:39,196.88,160.90,15.60,100.00,985665,29,20024,-64
2025-08-21 21:23:09,31.42,28.30,15.58,100.00,984646,30,20009,-66
2025-08-21 21:23:40,11.40,10.70,15.57,100.00,982114,30,20069,-66
2025-08-21 21:24:13,4.57,4.38,15.57,100.00,986856,29,20072,-65
2025-08-21 21:24:48,7.80,5.05,15.54,100.00,996179,29,21035,-66
2025-08-21 21:25:20,5.60,5.30,15.57,100.00,992861,29,20008,-66
2025-08-21 21:25:55,3.45,3.35,15.58,100.00,985495,29,20032,-66
2025-08-21 21:26:27,5.70,4.85,15.58,100.00,986822,29,20820,-65
2025-08-21 21:26:57,3.95,3.83,15.58,100.00,988658,29,20916,-66
2025-08-21 21:27:28,5.20,4.97,15.58,100.00,978707,30,20042,-65
2025-08-21 21:27:59,5.13,4.93,15.56,100.00,985844,30,20010,-65
2025-08-21 21:28:30,5.65,5.28,15.56,100.00,985879,29,20637,-67
2025-08-21 21:29:02,5.07,4.75,15.55,100.00,980117,30,20006,-66
2025-08-21 21:29:33,5.40,5.10,15.56,100.00,975550,30,20465,-65
2025-08-21 21:30:10,6.47,6.18,15.57,100.00,973292,30,20026,-64
2025-08-21 21:30:41,4.53,4.15,15.56,100.00,972239,30,20115,-65
2025-08-21 21:31:12,8.40,7.95,15.55,100.00,983199,29,20088,-65
2025-08-21 21:31:44,6.22,5.75,15.54,100.00,991805,29,20019,-66
2025-08-21 21:32:15,3.00,2.90,15.55,100.00,990885,29,20008,-65
2025-08-21 21:32:47,3.13,3.03,15.56,100.00,984455,30,20010,-66
2025-08-21 21:33:18,3.20,3.10,15.56,100.00,985709,30,20702,-65
2025-08-21 21:33:49,7.90,4.00,15.56,100.00,982585,30,20009,-64
2025-08-21 21:34:22,5.47,5.05,15.56,100.00,979768,30,20014,-66
2025-08-21 21:34:57,30.67,28.30,15.58,100.00,979105,30,20020,-65
2025-08-21 21:35:28,62.40,56.10,15.59,100.00,976902,30,20080,-66
2025-08-21 21:35:59,151.82,137.55,15.60,100.00,981328,30,20018,-65
2025-08-21 21:36:30,20.63,16.90,15.59,100.00,996504,29,20007,-64
2025-08-21 21:37:02,64.22,42.95,15.59,100.00,996295,29,20378,-65
2025-08-21 21:37:34,1.77,1.73,15.59,100.00,993600,29,20009,-66
2025-08-21 21:38:05,5.57,1.85,15.59,100.00,996788,29,20683,-66
2025-08-21 21:38:42,154.07,36.50,15.61,100.00,993177,29,20005,-65
2025-08-21 21:39:13,2.33,2.22,15.61,100.00,991870,29,20051,-65
2025-08-21 21:39:43,1.52,1.52,15.62,100.00,1002571,29,20011,-65
2025-08-21 21:40:15,2.10,2.00,15.60,100.00,1003370,29,20007,-65
2025-08-21 21:40:48,1.77,1.77,15.60,100.00,1001412,29,20357,-66
2025-08-21 21:41:18,17.92,16.63,15.60,100.00,1003120,29,20007,-67
2025-08-21 21:41:50,1.65,1.65,15.59,100.00,1006657,29,20011,-66
2025-08-21 21:42:22,3.58,3.38,15.58,100.00,1006771,29,20116,-65
2025-08-21 21:42:53,2.50,2.40,15.59,100.00,1014404,29,20955,-65
2025-08-21 21:43:24,2.60,2.50,15.60,100.00,1016067,29,20009,-66
2025-08-21 21:43:55,4.00,2.72,15.59,100.00,1018537,29,20005,-66
2025-08-21 21:44:26,2.28,1.92,15.59,100.00,1021254,28,20072,-66
2025-08-21 21:44:59,2.30,2.20,15.60,100.00,1023078,28,20422,-65
2025-08-21 21:45:30,2.72,2.60,15.59,100.00,1027504,28,20009,-65
2025-08-21 21:46:04,1.95,1.95,15.58,100.00,1027668,28,20004,-65
2025-08-21 21:46:34,2.20,2.10,15.57,100.00,1027591,28,20019,-65
2025-08-21 21:47:05,3.10,2.90,15.57,100.00,1027531,28,20011,-64
2025-08-21 21:47:38,1.60,1.60,15.56,100.00,1027233,28,20012,-65
2025-08-21 21:48:09,2.30,2.20,15.57,100.00,1027073,28,20079,-64
2025-08-21 21:48:43,1.80,1.80,15.54,100.00,1029955,28,20092,-66
2025-08-21 21:49:13,1.60,1.60,15.56,100.00,1022143,28,20478,-66
2025-08-21 21:49:44,3.35,3.15,15.58,100.00,1025429,28,20020,-64
2025-08-21 21:50:14,2.72,2.63,15.58,100.00,1027384,28,20185,-66
2025-08-21 21:50:45,3.67,3.47,15.57,100.00,1026721,28,20721,-66
2025-08-21 21:51:16,2.80,2.65,15.58,100.00,1029412,28,20469,-66
2025-08-21 21:51:47,3.97,3.60,15.60,100.00,1027398,28,20613,-65
2025-08-21 21:52:18,2.25,2.15,15.59,100.00,1028062,28,20005,-65
2025-08-21 21:52:48,3.15,3.05,15.45,100.00,1027428,28,20020,-65
2025-08-21 21:53:19,3.08,2.85,15.58,100.00,1027970,28,20000,-66
2025-08-21 21:53:50,1.80,1.80,15.57,100.00,1040126,28,20011,-65
2025-08-21 21:54:20,1.85,1.85,15.60,100.00,1034174,27,20323,-67
2025-08-21 21:54:51,2.67,2.58,15.59,100.00,1053268,28,20001,-64
2025-08-21 21:55:22,2.88,2.78,15.62,100.00,1051645,27,20432,-69
2025-08-21 21:55:53,2.95,2.75,15.60,100.00,1042353,28,20013,-64
2025-08-21 21:56:24,5.50,3.65,15.58,100.00,1044196,28,20003,-66
2025-08-21 21:56:54,2.30,2.20,15.59,100.00,1034166,28,20081,-65
2025-08-21 21:57:25,1.90,1.90,15.59,100.00,1037050,28,20002,-66
2025-08-21 21:57:56,4.72,2.85,15.60,100.00,1046836,28,20009,-66
2025-08-21 21:58:27,2.40,2.30,15.60,100.00,1040180,28,20057,-68
2025-08-21 21:58:58,2.15,2.05,15.60,100.00,1039935,28,20696,-66
2025-08-21 21:59:31,1.75,1.75,15.59,100.00,1046971,28,20457,-66
2025-08-21 22:00:04,2.63,2.53,15.59,100.00,1028193,28,20074,-66
2025-08-21 22:00:45,4.05,3.70,15.58,100.00,1028768,28,20012,-63
2025-08-21 22:01:22,3.13,2.40,15.59,100.00,1033818,28,20007,-65
2025-08-21 22:01:59,1.77,1.77,15.57,100.00,1046735,28,20143,-66
2025-08-21 22:02:29,2.20,2.13,15.60,100.00,1053637,27,20347,-66
2025-08-21 22:03:01,2.90,2.80,15.59,100.00,1046895,28,20039,-64
2025-08-21 22:03:33,237.82,47.63,15.60,100.00,1053018,28,20008,-62
2025-08-21 22:04:10,415.70,54.88,15.58,100.00,1040685,28,20061,-64
2025-08-21 22:04:42,2.08,2.08,15.56,100.00,1040235,28,20933,-66
2025-08-21 22:05:16,3.03,2.80,15.55,100.00,1033737,28,20507,-67
2025-08-21 22:05:48,2.92,2.72,15.55,100.00,1021364,28,20009,-67
2025-08-21 22:06:26,2.70,2.58,15.52,100.00,1021594,29,20552,-64
2025-08-21 22:06:58,2.75,2.65,15.53,100.00,1027605,28,20005,-64
2025-08-21 22:07:57,2.53,2.30,15.53,100.00,1033815,28,20023,-66
2025-08-21 22:08:32,2.55,2.45,15.55,100.00,1034511,28,20008,-63
2025-08-21 22:09:03,2.45,2.35,15.56,100.00,1046115,28,20079,-65
2025-08-21 22:09:37,3.50,3.28,15.53,100.00,1036400,28,20026,-65
2025-08-21 22:10:16,4.75,4.38,15.53,100.00,1037145,28,20007,-63
2025-08-21 22:10:48,3.08,2.88,15.48,100.00,1033684,28,20554,-64
2025-08-21 22:11:18,2.20,2.10,15.53,100.00,1040327,28,20015,-67
2025-08-21 22:12:00,3.05,2.90,15.46,100.00,1039177,28,20449,-66
2025-08-21 22:12:31,2.10,2.00,15.47,100.00,1036450,28,20036,-65
2025-08-21 22:13:10,67.18,60.58,15.44,100.00,1038881,28,20349,-65
2025-08-21 22:13:41,6.70,6.15,15.44,100.00,1046269,28,20478,-66
2025-08-21 22:14:12,5.45,4.90,15.46,100.00,1036701,28,20014,-64
2025-08-21 22:14:42,2.85,2.75,15.46,100.00,1035910,28,20007,-62
2025-08-21 22:15:13,1.70,1.70,15.46,100.00,1038773,28,20027,-65
2025-08-21 22:15:44,3.15,2.95,15.46,100.00,1040320,28,20039,-66
2025-08-21 22:16:22,2.42,2.33,15.47,100.00,1046268,28,20347,-65
2025-08-21 22:16:53,2.88,2.67,15.46,100.00,1039752,28,20022,-64
2025-08-21 22:17:30,126.05,88.15,15.45,100.00,1034112,28,20003,-64
2025-08-21 22:18:21,24.98,23.45,15.46,100.00,1037018,28,20004,-67
2025-08-21 22:18:52,2.28,2.17,15.46,100.00,1039388,28,20026,-64
2025-08-21 22:19:26,2.90,2.75,15.43,100.00,1046101,28,20006,-64
2025-08-21 22:20:16,2.40,2.30,15.49,100.00,1034006,28,20583,-64
2025-08-21 22:20:47,4.68,4.25,15.43,100.00,1038199,28,20055,-66
2025-08-21 22:21:25,3.55,3.35,15.40,100.00,1034047,28,20485,-64
2025-08-21 22:22:01,4.22,3.92,15.45,100.00,1039638,28,20007,-64
2025-08-21 22:22:51,2.22,2.13,15.47,100.00,1040193,28,20013,-66
2025-08-21 22:23:22,3.40,3.10,15.48,100.00,1046342,28,20002,-65
2025-08-21 22:23:54,2.67,2.58,15.45,100.00,1048868,28,20006,-64
2025-08-21 22:24:24,2.75,2.65,15.48,100.00,1045335,28,20789,-64
2025-08-21 22:24:55,3.00,2.80,15.48,100.00,1027720,28,20004,-64
2025-08-21 22:25:27,2.20,2.10,15.47,100.00,1027291,28,20039,-64
2025-08-21 22:25:58,2.78,2.58,15.47,100.00,1028898,28,20012,-64
2025-08-21 22:26:30,2.67,2.53,15.46,100.00,1033306,28,20012,-63
2025-08-21 22:27:18,3.55,3.25,15.46,100.00,1034259,28,20080,-64
2025-08-21 22:27:52,2.97,2.88,15.48,100.00,1033661,28,20031,-63
2025-08-21 22:28:43,3.35,3.15,15.48,100.00,1021079,29,20010,-66
2025-08-21 22:29:15,1.92,1.92,15.46,100.00,1019819,29,20009,-65
2025-08-21 22:29:47,3.25,3.05,15.48,100.00,1021148,29,20006,-66
2025-08-21 22:30:20,2.92,2.72,15.49,100.00,1015127,29,20060,-65
2025-08-21 22:30:52,2.72,2.53,15.48,100.00,1015011,29,20011,-66
2025-08-21 22:31:23,2.75,2.65,15.41,100.00,1014962,29,20009,-64
2025-08-21 22:31:58,2.80,2.67,15.47,100.00,1010006,29,20006,-64
2025-08-21 22:32:40,1.90,1.90,15.48,100.00,1009011,29,19998,-65
2025-08-21 22:33:14,3.72,3.42,15.48,100.00,1009049,29,20011,-65
2025-08-21 22:33:50,2.90,2.78,15.44,100.00,1013296,29,20361,-64
2025-08-21 22:34:28,1.80,1.80,15.47,100.00,1013834,29,20136,-64
2025-08-21 22:34:58,3.22,3.05,15.48,100.00,1005148,29,20709,-64
2025-08-21 22:35:29,2.20,2.10,15.47,100.00,997239,29,20000,-64
2025-08-21 22:36:04,3.17,2.83,15.48,100.00,998887,29,20023,-64
2025-08-21 22:36:35,3.45,3.20,15.47,100.00,1004026,29,20018,-65
2025-08-21 22:37:12,1.85,1.85,15.49,100.00,1009637,29,20082,-64
2025-08-21 22:37:45,3.17,2.90,15.49,100.00,1015254,29,20002,-64
2025-08-21 22:38:23,2.10,2.03,15.50,100.00,1008934,29,20460,-64
2025-08-21 22:39:08,2.20,2.10,15.49,100.00,1007968,29,20063,-64
2025-08-21 22:39:44,2.88,2.78,15.50,100.00,1003004,29,20007,-65
2025-08-21 22:40:38,2.70,2.60,15.46,100.00,1008947,29,20027,-65
2025-08-21 22:41:17,2.42,2.33,15.47,100.00,1008676,29,20014,-65
2025-08-21 22:41:52,2.35,2.28,15.47,100.00,1003140,29,20091,-64
2025-08-21 22:42:31,2.10,2.10,15.48,100.00,1000038,29,20015,-65
2025-08-21 22:43:02,2.85,2.65,15.47,100.00,997298,29,20496,-64
2025-08-21 22:43:32,1.80,1.80,15.48,100.00,999781,29,20008,-64
2025-08-21 22:44:06,1.70,1.70,15.50,100.00,1002904,29,20358,-64
2025-08-21 22:44:41,2.00,2.00,15.48,100.00,998491,29,20012,-66
2025-08-21 22:45:36,2.45,2.35,15.46,100.00,1004635,29,20018,-64
2025-08-21 22:46:07,1.80,1.80,15.46,100.00,997202,29,20020,-65
2025-08-21 22:46:38,2.63,2.53,15.46,100.00,1002944,29,20018,-64
2025-08-21 22:47:08,2.10,2.10,15.42,100.00,1003118,29,20361,-64
2025-08-21 22:47:41,3.13,3.00,15.43,100.00,1014062,29,20040,-66
2025-08-21 22:48:15,2.88,2.78,15.42,100.00,1010142,29,20002,-64
2025-08-21 22:48:45,1.80,1.80,15.44,100.00,1014822,29,20029,-64
2025-08-21 22:49:16,3.35,2.97,15.38,100.00,1019987,28,20001,-65
2025-08-21 22:49:46,2.75,2.65,15.44,100.00,1015685,29,20002,-67
2025-08-21 22:50:20,2.33,2.22,15.41,100.00,1015555,29,20013,-65
2025-08-21 22:50:51,2.50,2.40,15.45,100.00,1009390,29,20007,-63
2025-08-21 22:51:25,1.90,1.90,15.44,100.00,1011077,29,20003,-64
2025-08-21 22:51:56,2.22,2.15,15.45,100.00,1009671,29,20010,-64
2025-08-21 22:52:26,1.70,1.70,15.44,100.00,1009014,29,20013,-65
2025-08-21 22:52:58,3.17,2.97,15.45,100.00,1014091,29,20086,-65
2025-08-21 22:53:29,1.50,1.50,15.46,100.00,1009961,29,20400,-65
2025-08-21 22:54:00,1.30,1.30,15.45,100.00,1009938,29,19998,-64
2025-08-21 22:54:30,5.18,4.88,15.44,100.00,1000122,29,20092,-63
2025-08-21 22:55:01,2.60,2.50,15.45,100.00,1003985,29,20011,-64
2025-08-21 22:55:31,2.35,2.25,15.43,100.00,991749,29,20308,-63
2025-08-21 22:56:10,2.13,2.03,15.40,100.00,994466,29,20013,-64
2025-08-21 22:56:42,1.90,1.83,15.38,100.00,998018,29,20030,-64
2025-08-21 22:57:12,3.00,2.80,15.43,100.00,1015539,29,20349,-64
2025-08-21 22:57:43,1.60,1.60,15.43,100.00,1017937,29,20016,-65
2025-08-21 22:58:26,2.85,2.75,15.31,100.00,1019608,28,20417,-65
2025-08-21 22:58:56,2.40,2.30,15.43,100.00,1012106,29,20496,-64
2025-08-21 22:59:27,3.53,3.40,15.42,100.00,1017309,28,20023,-66
2025-08-21 23:00:00,2.60,2.50,15.38,100.00,1005896,29,20010,-65
2025-08-21 23:00:30,3.40,3.30,15.41,100.00,1019651,28,20167,-64
2025-08-21 23:01:01,2.60,2.50,15.42,100.00,1028590,28,20009,-65
2025-08-21 23:01:32,3.92,3.65,15.39,100.00,1029812,28,20456,-65
2025-08-21 23:02:07,2.95,2.85,15.38,100.00,1028649,28,20150,-66
2025-08-21 23:02:44,2.92,2.83,15.36,100.00,1028266,28,20009,-65
2025-08-21 23:03:24,4.70,4.38,15.31,100.00,1021881,29,20017,-63
2025-08-21 23:04:11,3.15,3.05,15.37,100.00,1020870,29,20025,-62
2025-08-21 23:05:10,2.70,2.60,15.38,100.00,1021678,29,20889,-65
2025-08-21 23:05:45,2.60,2.50,15.38,100.00,1029252,28,20024,-64
2025-08-21 23:06:15,2.80,2.70,15.38,100.00,1027822,28,20012,-63
2025-08-21 23:06:51,4.00,3.70,15.29,100.00,1027492,28,20825,-64
2025-08-21 23:07:23,3.50,3.30,15.29,100.00,1021340,28,20001,-65
2025-08-21 23:07:54,3.35,3.25,15.30,100.00,1029612,28,20005,-62
2025-08-21 23:08:32,2.78,2.67,15.29,100.00,1027483,28,20023,-63
2025-08-21 23:09:06,3.22,3.13,15.28,100.00,1025841,28,20371,-65
2025-08-21 23:09:37,3.22,3.13,15.26,100.00,1022598,28,20082,-64
2025-08-21 23:10:17,3.53,3.33,15.28,100.00,1027757,28,20620,-65
2025-08-21 23:10:51,3.25,3.15,15.26,100.00,1034212,28,20019,-64
2025-08-21 23:11:22,5.00,4.65,15.24,100.00,1028339,28,20017,-64
2025-08-21 23:12:09,2.70,2.60,15.22,100.00,1025072,28,20048,-64
2025-08-21 23:12:42,3.80,3.60,15.24,100.00,1018271,29,20024,-62
2025-08-21 23:13:15,2.85,2.75,15.24,100.00,1013497,29,20010,-65
2025-08-21 23:13:45,2.60,2.50,15.24,100.00,1025057,28,20004,-65
2025-08-21 23:14:25,2.72,2.63,15.24,100.00,1032168,28,20014,-65
2025-08-21 23:15:00,3.00,2.90,15.22,100.00,1036048,28,20118,-64
2025-08-21 23:15:31,2.85,2.75,15.25,100.00,1034707,28,20687,-62
2025-08-21 23:16:10,2.70,2.60,15.24,100.00,1025067,28,20017,-63
2025-08-21 23:16:40,2.80,2.70,15.25,100.00,1019379,29,20967,-65
2025-08-21 23:17:42,5.03,4.55,15.25,100.00,1014603,29,20059,-64
2025-08-21 23:18:12,3.15,3.05,15.24,100.00,1015483,29,20016,-64
2025-08-21 23:18:42,2.58,2.47,15.24,100.00,1013508,29,20021,-65
2025-08-21 23:19:13,3.28,3.17,15.24,100.00,1027960,28,20473,-65
2025-08-21 23:19:47,3.95,3.75,15.20,100.00,1027787,28,20076,-65
2025-08-21 23:20:28,2.65,2.55,15.21,100.00,1030892,28,20008,-66
2025-08-21 23:21:09,2.65,2.55,15.22,100.00,1021687,29,20005,-65
2025-08-21 23:21:40,3.58,3.47,15.17,100.00,1027813,28,20140,-65
2025-08-21 23:22:11,3.13,3.03,15.20,100.00,1027900,28,20090,-67
2025-08-21 23:22:42,3.10,2.92,15.19,100.00,1030335,28,20072,-66
2025-08-21 23:23:14,3.85,3.65,15.20,100.00,1031938,28,20003,-64
2025-08-21 23:23:45,2.60,2.50,15.19,100.00,1015467,29,20632,-64
2025-08-21 23:24:16,2.75,2.65,15.18,100.00,1015964,29,20046,-64
2025-08-21 23:24:50,3.30,3.20,15.18,100.00,1021413,29,20308,-64
2025-08-21 23:25:34,2.92,2.83,15.17,100.00,1025305,28,20063,-64
2025-08-21 23:26:20,3.40,3.30,15.18,100.00,1024823,28,20049,-64
2025-08-21 23:26:56,2.85,2.75,15.18,100.00,1015320,29,20006,-65
2025-08-21 23:27:26,2.80,2.70,15.17,100.00,1025970,28,20015,-68
2025-08-21 23:27:57,2.72,2.63,15.16,100.00,1025467,28,20000,-64
2025-08-21 23:28:32,2.85,2.75,15.15,100.00,1033602,28,20133,-63
2025-08-21 23:29:09,4.15,3.90,15.14,100.00,1027062,28,20009,-64
2025-08-21 23:29:40,2.97,2.88,15.14,100.00,1027833,28,20015,-64
2025-08-21 23:30:41,3.60,3.40,15.16,100.00,1018336,29,20009,-65
2025-08-21 23:31:41,3.45,3.25,15.15,100.00,1021135,29,20016,-64
2025-08-21 23:32:15,4.20,3.97,15.16,100.00,1024737,28,20359,-62
2025-08-21 23:32:48,3.17,3.05,15.15,100.00,1027902,28,20381,-66
2025-08-21 23:33:27,4.72,4.53,15.16,100.00,1021665,28,20005,-67
2025-08-21 23:33:57,2.97,2.88,15.16,100.00,1015561,29,20693,-64
2025-08-21 23:34:28,3.45,3.25,15.17,100.00,1015397,29,20043,-65
2025-08-21 23:34:59,3.15,3.05,15.18,100.00,1017418,29,20021,-63
2025-08-21 23:35:29,4.60,4.38,15.19,100.00,1021316,29,20005,-64
2025-08-21 23:36:28,4.70,4.40,15.20,100.00,1027911,28,20009,-66
2025-08-21 23:37:29,4.03,3.83,15.20,100.00,1022622,28,20037,-65
2025-08-21 23:38:00,3.72,3.63,15.17,100.00,1015974,28,20951,-64
2025-08-21 23:38:30,2.70,2.60,15.18,100.00,1027068,28,20001,-64
2025-08-21 23:39:03,3.35,3.25,15.12,100.00,1027550,28,20087,-64
2025-08-21 23:39:33,4.28,3.95,15.18,100.00,1027344,28,20061,-66
2025-08-21 23:40:11,4.18,3.92,15.17,100.00,1021981,28,20678,-64
2025-08-21 23:40:41,2.75,2.65,15.18,100.00,1033930,28,20004,-66
2025-08-21 23:41:12,3.58,3.40,15.18,100.00,1034258,28,20011,-64
2025-08-21 23:41:50,2.85,2.75,15.18,100.00,1028000,28,20654,-64
2025-08-21 23:42:23,66.18,4.78,15.19,100.00,1019190,28,20012,-64
2025-08-21 23:43:17,2.80,2.70,15.21,100.00,1015723,29,20002,-66
2025-08-21 23:43:52,3.50,3.40,15.17,100.00,1015187,29,20010,-64
2025-08-21 23:44:42,7.55,4.28,15.19,100.00,1016901,29,20011,-64
2025-08-21 23:45:34,3.13,3.03,15.17,100.00,1005579,29,20019,-64
2025-08-21 23:46:05,2.60,2.50,15.14,100.00,1007285,29,20011,-64
2025-08-21 23:46:37,2.85,2.75,15.14,100.00,1009455,29,20042,-64
2025-08-21 23:47:11,3.40,3.13,15.08,100.00,1019229,29,20499,-67
2025-08-21 23:47:52,3.40,3.28,15.12,100.00,1018155,29,20016,-64
2025-08-21 23:48:28,3.72,3.60,15.09,100.00,1021638,29,20005,-63
2025-08-21 23:49:12,4.57,4.18,15.10,100.00,1009871,29,20014,-65
2025-08-21 23:49:47,4.07,3.88,15.09,100.00,1003666,29,20023,-65
2025-08-21 23:50:19,4.25,4.05,15.07,100.00,1009675,29,20067,-65
2025-08-21 23:50:49,3.47,3.38,15.08,100.00,1012050,29,20162,-64
2025-08-21 23:51:20,2.97,2.78,15.07,100.00,1007689,29,20539,-64
2025-08-21 23:52:20,3.58,3.42,15.06,100.00,1003226,29,20008,-64
2025-08-21 23:52:56,3.78,3.60,15.04,100.00,1006543,29,20013,-64
2025-08-21 23:53:27,4.47,4.18,15.05,100.00,1015516,29,20055,-66
2025-08-21 23:53:57,3.22,3.13,15.05,100.00,1015592,29,20111,-64
2025-08-21 23:54:34,3.38,3.28,15.01,100.00,1012634,29,20025,-65
2025-08-21 23:55:30,3.70,3.58,15.06,100.00,1015421,29,20010,-65
2025-08-21 23:56:05,2.80,2.70,15.05,100.00,1012545,29,20011,-64
2025-08-21 23:56:36,2.97,2.88,15.06,100.00,1015332,29,20464,-64
2025-08-21 23:57:09,3.33,3.22,15.06,100.00,1015415,28,20002,-65
2025-08-21 23:57:41,2.80,2.70,15.08,100.00,1020805,29,20013,-64
2025-08-21 23:58:32,3.40,3.22,15.08,100.00,1015258,29,20009,-65
2025-08-21 23:59:03,3.00,2.90,15.06,100.00,1015490,29,20043,-65
2025-08-21 23:59:33,4.40,4.20,15.10,100.00,1011585,29,20007,-64