2025-08-20 00:00:09,17.67,16.58,17.10,99.90,1068448,27,20078,-85
2025-08-20 00:00:39,17.45,16.35,17.10,99.90,1075544,27,20565,-85
2025-08-20 00:01:10,17.60,16.50,17.10,99.90,1078961,27,20362,-85
2025-08-20 00:01:41,17.77,16.67,17.10,99.90,1082148,27,20979,-85
2025-08-20 00:02:12,17.50,16.40,17.10,99.90,1085166,27,20069,-85
2025-08-20 00:02:42,17.48,16.38,17.10,99.90,1071005,27,20044,-85
2025-08-20 00:03:13,17.70,16.60,17.10,99.90,1068358,27,20368,-85
2025-08-20 00:03:44,17.63,16.52,17.10,99.90,1071530,27,20756,-84
2025-08-20 00:04:14,17.42,16.33,17.10,99.90,1077910,27,20868,-86
2025-08-20 00:04:45,17.98,16.80,17.10,99.90,1082561,27,20014,-85
2025-08-20 00:05:16,17.70,16.50,17.10,99.90,1084721,27,20018,-85
2025-08-20 00:05:46,17.48,16.38,17.10,99.90,1085275,27,20421,-85
2025-08-20 00:06:17,18.40,16.92,17.10,99.90,1081966,27,20552,-86
2025-08-20 00:06:48,17.23,16.13,17.10,99.90,1078207,27,20013,-85
2025-08-20 00:07:18,17.17,16.08,17.10,99.90,1068096,27,20003,-86
2025-08-20 00:07:50,16.90,15.90,17.10,99.90,1064842,27,20018,-85
2025-08-20 00:08:20,17.50,16.30,17.20,99.90,1061869,27,19997,-85
2025-08-20 00:08:51,17.45,16.30,17.10,99.90,1071713,27,20431,-86
2025-08-20 00:09:22,17.20,16.10,17.20,99.90,1070679,27,20016,-85
2025-08-20 00:09:52,17.30,16.10,17.20,99.90,1078254,27,20015,-86
2025-08-20 00:10:23,17.58,16.48,17.20,99.90,1071646,27,20493,-85
2025-08-20 00:10:54,17.42,16.33,17.20,99.90,1071918,27,20031,-85
2025-08-20 00:11:25,16.80,15.80,17.20,99.90,1070758,27,20012,-85
2025-08-20 00:11:55,18.25,17.02,17.20,99.90,1082775,27,20354,-85
2025-08-20 00:12:26,17.00,15.95,17.20,99.90,1075706,27,20477,-86
2025-08-20 00:12:56,17.10,16.00,17.20,99.90,1082377,27,21049,-85
2025-08-20 00:13:27,16.65,15.65,17.20,99.90,1085749,27,20002,-85
2025-08-20 00:13:58,17.23,16.08,17.20,99.90,1082227,27,20002,-85
2025-08-20 00:14:29,16.83,15.65,17.20,99.90,1092373,27,20481,-86
2025-08-20 00:14:59,16.65,15.65,17.20,99.90,1082631,27,20445,-85
2025-08-20 00:15:30,18.65,17.05,17.20,99.90,1083331,27,20368,-85
2025-08-20 00:16:01,16.70,15.60,17.20,99.90,1085559,27,20039,-85
2025-08-20 00:16:31,17.60,16.30,17.20,99.90,1085716,27,20002,-85
2025-08-20 00:17:02,16.42,15.32,17.20,99.90,1084504,27,20027,-85
2025-08-20 00:17:33,16.50,15.50,17.20,99.90,1086141,27,20462,-85
2025-08-20 00:18:03,17.25,16.00,17.20,99.90,1089826,27,20646,-86
2025-08-20 00:18:34,16.33,15.32,17.10,99.90,1089246,27,20014,-85
2025-08-20 00:19:05,16.95,15.75,17.20,99.90,1082919,27,20002,-86
2025-08-20 00:19:36,16.50,15.50,17.20,99.90,1084717,27,20049,-86
2025-08-20 00:20:07,16.33,15.32,17.10,99.90,1079054,27,20035,-85
2025-08-20 00:20:37,16.75,15.65,17.20,99.90,1076848,27,20010,-86
2025-08-20 00:21:08,16.92,15.82,17.20,99.90,1091044,27,20022,-86
2025-08-20 00:21:39,16.42,15.43,17.10,99.90,1083602,27,20014,-86
2025-08-20 00:22:10,16.70,15.70,17.10,99.90,1085830,27,20366,-86
2025-08-20 00:22:41,16.23,15.23,17.20,99.90,1091505,27,20455,-85
2025-08-20 00:23:12,16.23,15.23,17.20,99.90,1082574,27,20013,-86
2025-08-20 00:23:42,18.80,15.40,17.20,99.90,1082448,27,20074,-86
2025-08-20 00:24:13,17.25,15.80,17.20,99.90,1085485,27,20089,-85
2025-08-20 00:24:44,16.83,15.60,17.20,99.90,1079372,27,20362,-85
2025-08-20 00:25:14,16.33,15.32,17.20,99.90,1086504,27,20010,-85
2025-08-20 00:25:45,16.25,15.25,17.20,99.90,1085010,27,20006,-85
2025-08-20 00:26:16,16.15,15.15,17.20,99.90,1085137,27,20120,-85
2025-08-20 00:26:46,16.33,15.32,17.20,99.90,1085496,27,20025,-85
2025-08-20 00:27:17,16.73,15.68,17.30,99.90,1089192,27,20038,-85
2025-08-20 00:27:48,16.38,15.38,17.30,99.90,1085735,27,20006,-86
2025-08-20 00:28:18,16.23,15.23,17.30,99.90,1082109,27,20003,-86
2025-08-20 00:28:49,16.67,15.68,17.30,99.90,1087827,27,20017,-86
2025-08-20 00:29:20,16.83,15.75,17.30,99.90,1080668,27,20414,-86
2025-08-20 00:29:50,16.63,15.57,17.40,99.90,1050485,27,20483,-85
2025-08-20 00:30:21,16.40,15.40,17.30,99.90,1082540,27,20422,-85
2025-08-20 00:30:52,16.13,15.13,17.30,99.90,1085124,27,20022,-86
2025-08-20 00:31:22,16.60,15.60,17.30,99.90,1082572,27,20014,-85
2025-08-20 00:31:53,16.15,15.15,17.30,99.90,1085261,27,20006,-86
2025-08-20 00:32:24,16.45,15.40,17.40,99.90,1082695,27,20547,-86
2025-08-20 00:32:54,16.35,15.35,17.30,99.90,1085471,27,20007,-85
2025-08-20 00:33:25,17.42,16.10,17.40,99.90,1082081,27,20445,-86
2025-08-20 00:33:56,16.60,15.40,17.30,99.90,1084425,27,20018,-85
2025-08-20 00:34:26,16.30,15.30,17.30,99.90,1085341,27,20014,-85
2025-08-20 00:34:57,16.17,15.18,17.30,99.90,1081709,27,20451,-85
2025-08-20 00:35:28,16.40,15.40,17.20,99.90,1085371,27,20090,-85
2025-08-20 00:35:58,16.02,15.02,17.30,99.90,1079747,27,20003,-85
2025-08-20 00:36:29,16.60,15.50,17.30,99.90,1083557,27,20632,-85
2025-08-20 00:37:00,16.25,15.25,17.20,99.90,1085420,27,20010,-85
2025-08-20 00:37:30,16.23,15.23,17.20,99.90,1085543,27,20042,-84
2025-08-20 00:38:01,16.40,15.40,17.20,99.90,1084507,27,20087,-85
2025-08-20 00:38:32,17.38,16.05,17.20,99.90,1078198,27,20018,-86
2025-08-20 00:39:04,16.90,15.82,17.10,99.90,1075680,27,20022,-85
2025-08-20 00:39:34,16.60,15.50,17.20,99.90,1082786,27,20003,-85
2025-08-20 00:40:05,16.70,15.70,17.10,99.90,1085395,27,20411,-86
2025-08-20 00:40:36,17.10,16.00,17.20,99.90,1085375,27,20484,-85
2025-08-20 00:41:07,16.00,15.00,17.20,99.90,1092183,27,20038,-86
2025-08-20 00:41:37,16.55,15.50,17.20,99.90,1089544,27,20005,-85
2025-08-20 00:42:08,16.45,15.45,17.20,99.90,1092316,27,20006,-85
2025-08-20 00:42:39,17.02,15.88,17.20,99.90,1088184,27,20440,-85
2025-08-20 00:43:10,16.10,15.10,17.10,99.90,1085896,27,20002,-85
2025-08-20 00:43:40,18.48,16.83,17.10,99.90,1084858,27,20013,-86
2025-08-20 00:44:11,16.50,15.50,17.20,99.90,1085604,27,20058,-85
2025-08-20 00:44:42,16.95,15.85,17.20,99.90,1081664,27,20642,-85
2025-08-20 00:45:13,18.55,17.00,17.20,99.90,1075883,27,19999,-85
2025-08-20 00:45:44,16.30,15.30,17.20,99.90,1078461,27,20019,-86
2025-08-20 00:46:14,16.33,15.32,17.20,99.90,1085476,27,20018,-85
2025-08-20 00:46:45,16.55,15.52,17.20,99.90,1082275,27,20461,-86
2025-08-20 00:47:16,16.55,15.45,17.10,99.90,1092537,27,20010,-85
2025-08-20 00:47:46,18.10,16.58,17.20,99.90,1091419,27,20017,-85
2025-08-20 00:48:17,16.30,15.30,17.20,99.90,1082764,27,20028,-85
2025-08-20 00:48:48,17.25,16.15,17.20,99.90,1075188,27,20404,-86
2025-08-20 00:49:18,16.48,15.48,17.20,99.90,1071135,27,20015,-86
2025-08-20 00:49:49,17.60,16.38,17.20,99.90,1071593,27,20015,-86
2025-08-20 00:50:20,16.63,15.63,17.20,99.90,1071356,27,20119,-85
2025-08-20 00:50:50,17.00,15.90,17.20,99.90,1071561,27,20067,-85
2025-08-20 00:51:21,16.60,15.60,17.10,99.90,1068281,27,20091,-85
2025-08-20 00:51:52,16.55,15.55,17.20,99.90,1071870,27,20015,-86
2025-08-20 00:52:22,16.50,15.50,17.10,99.90,1077739,27,20517,-86
2025-08-20 00:52:53,17.55,16.35,17.10,99.90,1088162,27,20488,-86
2025-08-20 00:53:24,17.02,15.95,17.10,99.90,1084473,27,20006,-86
2025-08-20 00:53:54,16.85,15.75,17.10,99.90,1078153,27,20022,-87
2025-08-20 00:54:25,17.05,15.95,17.10,99.90,1081131,27,20042,-86
2025-08-20 00:54:56,17.20,16.02,17.10,99.90,1076441,27,20505,-86
2025-08-20 00:55:27,17.02,15.93,17.10,99.90,1090338,27,20002,-86
2025-08-20 00:55:57,17.25,16.15,17.10,99.90,1092222,27,20002,-86
2025-08-20 00:56:28,18.10,16.80,17.10,99.90,1091849,27,20088,-86
2025-08-20 00:56:59,16.83,15.82,17.10,99.90,1085101,27,20018,-86
2025-08-20 00:57:29,17.05,15.95,17.10,99.90,1089272,27,20002,-85
2025-08-20 00:58:00,16.80,15.80,17.10,99.90,1091769,27,20002,-85
2025-08-20 00:58:31,16.75,15.75,17.00,99.90,1089538,27,20053,-84
2025-08-20 00:59:01,17.60,16.50,17.10,99.90,1081323,27,20501,-86
2025-08-20 00:59:32,16.70,15.70,17.10,99.90,1080766,27,20011,-85
2025-08-20 01:00:07,16.52,15.52,17.10,99.90,1072212,27,20004,-85
2025-08-20 01:00:38,18.15,16.63,17.10,99.90,1076538,27,20689,-85
2025-08-20 01:01:09,16.92,15.90,17.10,99.90,1088244,27,20002,-85
2025-08-20 01:01:40,17.63,16.52,17.10,99.90,1088547,27,21035,-86
2025-08-20 01:02:10,16.90,15.80,17.10,99.90,1095613,27,20496,-85
2025-08-20 01:02:41,17.10,16.00,17.10,99.90,1089876,27,20030,-85
2025-08-20 01:03:12,17.35,16.25,17.10,99.90,1086575,27,19999,-85
2025-08-20 01:03:43,18.10,16.80,17.10,99.90,1090068,27,20014,-85
2025-08-20 01:04:13,17.08,15.98,17.10,99.90,1088219,27,20009,-86
2025-08-20 01:04:44,18.02,16.73,17.10,99.90,1085944,27,20050,-86
2025-08-20 01:05:16,17.85,16.35,17.00,99.90,1081844,27,20011,-86
2025-08-20 01:05:46,17.35,16.25,17.00,99.90,1074338,27,20004,-86
2025-08-20 01:06:17,17.50,16.40,17.00,99.90,1066353,27,20005,-86
2025-08-20 01:06:48,16.83,15.73,17.00,99.90,1072335,27,20015,-85
2025-08-20 01:07:18,17.13,16.02,17.00,99.90,1083078,27,20027,-85
2025-08-20 01:07:49,16.70,15.70,17.00,99.90,1082357,27,20044,-86
2025-08-20 01:08:20,17.20,16.10,17.00,99.90,1085989,27,20012,-85
2025-08-20 01:08:50,17.15,16.05,17.00,99.90,1086392,27,20006,-86
2025-08-20 01:09:21,19.13,17.55,17.00,99.90,1086675,27,20017,-85
2025-08-20 01:09:52,18.60,17.15,16.90,99.90,1085100,27,20011,-85
2025-08-20 01:10:22,17.50,16.40,16.90,99.90,1085383,27,20373,-86
2025-08-20 01:10:53,17.63,16.42,16.90,99.90,1075568,27,20038,-86
2025-08-20 01:11:24,17.90,16.70,16.90,99.90,1069494,27,20663,-86
2025-08-20 01:11:54,17.00,15.90,16.90,99.90,1064727,27,20468,-86
2025-08-20 01:12:25,17.00,15.88,16.90,99.90,1069469,27,20004,-86
2025-08-20 01:12:56,17.10,16.00,16.90,99.90,1076222,27,20036,-86
2025-08-20 01:13:26,16.85,15.85,16.90,99.90,1085621,27,20046,-86
2025-08-20 01:14:00,17.33,16.23,16.90,99.90,1087578,27,20033,-85
2025-08-20 01:14:31,17.52,16.33,16.90,99.90,1092149,27,20001,-85
2025-08-20 01:15:01,16.60,15.60,16.80,99.90,1082137,27,20460,-86
2025-08-20 01:15:32,16.77,15.77,16.80,99.90,1083146,27,20006,-86
2025-08-20 01:16:04,16.90,15.80,16.80,99.90,1085129,27,20538,-86
2025-08-20 01:16:34,17.08,15.98,16.80,99.90,1078651,27,20007,-86
2025-08-20 01:17:05,17.08,15.98,16.80,99.90,1071593,27,20490,-86
2025-08-20 01:17:35,17.42,16.33,16.80,99.90,1075689,27,20445,-87
2025-08-20 01:18:06,17.10,16.00,16.80,99.90,1069646,27,20016,-86
2025-08-20 01:18:37,17.95,16.65,16.80,99.90,1078527,27,20015,-87
2025-08-20 01:19:07,17.48,16.38,16.80,99.90,1079195,27,20086,-86
2025-08-20 01:19:38,17.70,16.50,16.80,99.90,1085407,27,20038,-86
2025-08-20 01:20:09,16.95,15.95,16.80,99.90,1085624,27,20038,-86
2025-08-20 01:20:39,17.33,16.23,16.70,99.90,1075362,27,20018,-86
2025-08-20 01:21:10,17.38,16.27,16.80,99.90,1076147,27,20004,-86
2025-08-20 01:21:41,17.40,16.30,16.70,99.90,1075650,27,20017,-86
2025-08-20 01:22:23,17.73,16.58,16.70,99.90,1086024,27,20006,-86
2025-08-20 01:22:54,17.77,16.67,16.70,99.90,1089681,27,20020,-85
2025-08-20 01:23:25,17.50,16.40,16.70,99.90,1082488,27,20445,-86
2025-08-20 01:23:55,18.00,16.48,16.80,99.90,1082656,27,20345,-86
2025-08-20 01:24:26,18.25,17.05,16.80,99.90,1082106,27,20093,-86
2025-08-20 01:24:57,18.38,17.10,16.70,99.90,1082563,27,20432,-86
2025-08-20 01:25:27,18.63,17.00,16.70,99.90,1092723,27,20252,-86
2025-08-20 01:25:58,19.30,17.77,16.70,99.90,1093155,27,20022,-86
2025-08-20 01:26:28,17.55,16.45,16.70,99.90,1083126,27,20554,-86
2025-08-20 01:26:59,18.20,17.00,16.70,99.90,1084974,27,20457,-86
2025-08-20 01:27:30,18.20,17.00,16.70,99.90,1082866,27,20476,-85
2025-08-20 01:28:01,18.60,17.05,16.70,99.90,1085103,27,20425,-84
2025-08-20 01:28:31,18.15,16.95,16.70,99.90,1083291,27,20525,-85
2025-08-20 01:29:03,18.75,17.40,16.70,99.90,1091947,27,20002,-86
2025-08-20 01:29:33,17.60,16.50,16.70,99.90,1066718,27,20334,-87
2025-08-20 01:30:04,17.48,16.38,16.60,99.90,1085663,27,20017,-85
2025-08-20 01:30:35,18.38,17.15,16.60,99.90,1083698,27,20090,-86
2025-08-20 01:31:06,18.20,17.00,16.60,99.90,1085339,27,20157,-86
2025-08-20 01:31:37,18.38,17.17,16.60,99.90,1083365,27,20374,-86
2025-08-20 01:32:09,18.50,17.25,16.60,99.90,1092938,27,20310,-87
2025-08-20 01:32:40,18.10,16.90,16.60,99.90,1085170,27,20003,-86
2025-08-20 01:33:11,18.42,17.13,16.60,99.90,1085295,27,20118,-86
2025-08-20 01:33:41,18.48,17.17,16.60,99.90,1085335,27,20022,-87
2025-08-20 01:34:12,17.90,16.70,16.70,99.90,1085535,27,20572,-86
2025-08-20 01:34:43,17.90,16.70,16.60,99.90,1083208,27,20017,-85
2025-08-20 01:35:13,17.52,16.42,16.60,99.90,1086251,27,20458,-87
2025-08-20 01:35:44,17.67,16.58,16.60,99.90,1077922,27,20344,-87
2025-08-20 01:36:15,17.52,16.42,16.60,99.90,1077173,27,20000,-86
2025-08-20 01:36:45,17.67,16.58,16.60,99.90,1076494,27,20033,-86
2025-08-20 01:37:17,17.95,16.77,16.60,99.90,1080203,27,20386,-86
2025-08-20 01:37:48,17.92,16.83,16.60,99.90,1085688,27,19999,-87
2025-08-20 01:38:19,17.75,16.65,16.60,99.90,1084330,27,20006,-86
2025-08-20 01:38:49,17.60,16.50,16.60,99.90,1085710,27,20006,-85
2025-08-20 01:39:20,17.60,16.50,16.60,99.90,1086706,27,20070,-86
2025-08-20 01:39:51,18.00,16.85,16.60,99.90,1084213,27,20084,-86
2025-08-20 01:40:22,17.88,16.65,16.50,99.90,1086788,27,20484,-86
2025-08-20 01:40:52,18.08,16.88,16.60,99.90,1085645,27,20085,-85
2025-08-20 01:41:23,17.63,16.52,16.50,99.90,1083290,27,19999,-86
2025-08-20 01:41:54,17.60,16.50,16.50,99.90,1085469,27,19999,-87
2025-08-20 01:42:24,18.15,16.95,16.50,99.90,1082331,27,20013,-86
2025-08-20 01:42:55,17.48,16.38,16.50,99.90,1085342,27,19998,-86
2025-08-20 01:43:26,18.33,17.13,16.40,99.90,1081913,27,19995,-87
2025-08-20 01:43:57,17.83,16.70,16.50,99.90,1085432,27,20063,-86
2025-08-20 01:44:27,17.50,16.40,16.50,99.90,1071347,27,20071,-86
2025-08-20 01:44:58,17.70,16.50,16.50,99.90,1076176,27,20584,-86
2025-08-20 01:45:29,17.60,16.50,16.50,99.90,1071785,27,20661,-86
2025-08-20 01:45:59,17.70,16.60,16.50,99.90,1064427,27,20023,-86
2025-08-20 01:46:30,17.98,16.88,16.50,99.90,1071746,27,20015,-86
2025-08-20 01:47:01,17.58,16.48,16.40,99.90,1071468,27,19996,-86
2025-08-20 01:47:31,17.42,16.33,16.40,99.90,1072068,27,20000,-85
2025-08-20 01:48:02,17.90,16.80,16.40,99.90,1075674,27,20007,-86
2025-08-20 01:48:33,18.52,17.33,16.40,99.90,1078685,27,20486,-86
2025-08-20 01:49:04,19.35,17.80,16.40,99.90,1085282,27,19998,-87
2025-08-20 01:49:34,18.00,16.90,16.40,99.90,1085858,27,20549,-86
2025-08-20 01:50:05,17.55,16.45,16.40,99.90,1085210,27,20053,-86
2025-08-20 01:50:36,17.98,16.88,16.40,99.90,1083244,27,20003,-85
2025-08-20 01:51:06,18.15,17.00,16.40,99.90,1085005,27,20014,-87
2025-08-20 01:51:37,17.95,16.85,16.40,99.90,1083161,27,20480,-86
2025-08-20 01:52:08,18.05,16.95,16.50,99.90,1077595,27,20003,-86
2025-08-20 01:52:38,17.70,16.60,16.50,99.90,1069831,27,20423,-87
2025-08-20 01:53:09,18.45,17.20,16.50,99.90,1077884,27,20010,-87
2025-08-20 01:53:40,18.27,17.08,16.50,99.90,1072300,27,20388,-86
2025-08-20 01:54:13,17.88,16.73,16.50,99.90,1078263,27,20369,-87
2025-08-20 01:54:44,17.55,16.45,16.50,99.90,1080069,27,19999,-86
2025-08-20 01:55:14,17.42,16.33,16.50,99.90,1085262,27,20007,-87
2025-08-20 01:55:45,17.52,16.42,16.40,99.90,1082814,27,20048,-86
2025-08-20 01:56:16,18.08,16.88,16.40,99.90,1085726,27,20010,-86
2025-08-20 01:56:46,17.55,16.45,16.50,99.90,1085192,27,20450,-87
2025-08-20 01:57:17,18.65,17.45,16.40,99.90,1083098,27,20070,-86
2025-08-20 01:57:48,18.20,17.10,16.50,99.90,1085438,27,20010,-87
2025-08-20 01:58:18,18.42,17.23,16.40,99.90,1083037,27,20009,-86
2025-08-20 01:58:49,17.98,16.85,16.50,99.90,1085282,27,19998,-87
2025-08-20 01:59:20,18.25,17.00,16.50,99.90,1085487,27,20386,-86
2025-08-20 01:59:50,17.80,16.70,16.40,99.90,1085500,27,20068,-87
2025-08-20 02:00:21,18.30,17.10,16.40,99.90,1075765,27,19999,-86
2025-08-20 02:00:52,17.73,16.63,16.40,99.90,1071171,27,20348,-87
2025-08-20 02:01:22,17.80,16.70,16.40,99.90,1069130,27,20008,-87
2025-08-20 02:01:53,17.52,16.42,16.40,99.90,1064896,27,20036,-86
2025-08-20 02:02:24,17.95,16.85,16.40,99.90,1072070,27,20035,-87
2025-08-20 02:02:54,18.10,16.95,16.40,99.90,1071175,27,20010,-87
2025-08-20 02:03:25,17.77,16.67,16.40,99.90,1069168,27,20004,-87
2025-08-20 02:03:56,18.02,16.92,16.40,99.90,1075892,27,20013,-87
2025-08-20 02:04:26,20.02,18.42,16.40,99.90,1072045,27,20055,-87
2025-08-20 02:04:57,20.65,18.77,16.40,99.90,1076081,27,20367,-87
2025-08-20 02:05:28,18.50,17.20,16.50,99.90,1071661,27,20008,-87
2025-08-20 02:05:59,18.10,16.90,16.40,99.90,1078672,27,20019,-87
2025-08-20 02:06:29,18.40,17.20,16.40,99.90,1081432,27,20509,-87
2025-08-20 02:07:00,20.55,18.80,16.40,99.90,1072241,27,19995,-87
2025-08-20 02:07:33,18.23,17.00,16.40,99.90,1068659,27,20000,-87
2025-08-20 02:08:04,19.23,17.92,16.40,99.90,1062469,27,20574,-87
2025-08-20 02:08:34,17.77,16.67,16.40,99.90,1065223,27,20004,-86
2025-08-20 02:09:05,18.27,17.08,16.40,99.90,1071968,27,20022,-87
2025-08-20 02:09:36,18.70,17.40,16.40,99.90,1068760,27,20015,-87
2025-08-20 02:10:07,17.77,16.67,16.40,99.90,1079000,27,20436,-87
2025-08-20 02:10:37,17.80,16.70,16.40,99.90,1082161,27,20042,-87
2025-08-20 02:11:08,18.70,17.50,16.30,99.90,1085548,27,20002,-87
2025-08-20 02:11:39,18.38,17.05,16.40,99.90,1080037,27,20397,-87
2025-08-20 02:12:09,18.38,17.20,16.40,99.90,1082874,27,20014,-87
2025-08-20 02:12:40,18.10,16.90,16.40,99.90,1075830,27,20003,-86
2025-08-20 02:13:11,18.10,16.83,16.40,99.90,1078559,27,20114,-87
2025-08-20 02:13:41,17.95,16.85,16.40,99.90,1075627,27,19999,-85
2025-08-20 02:14:12,18.10,17.00,16.40,99.90,1087288,27,20496,-86
2025-08-20 02:14:43,19.23,17.92,16.40,99.90,1089773,27,20001,-86
2025-08-20 02:15:13,18.33,17.13,16.40,99.90,1089885,27,19997,-87
2025-08-20 02:15:44,19.80,18.40,16.40,99.90,1092750,27,20053,-86
2025-08-20 02:16:15,18.35,17.25,16.40,99.90,1085144,27,20057,-87
2025-08-20 02:16:45,18.30,17.10,16.40,99.90,1083259,27,20311,-86
2025-08-20 02:17:17,18.80,17.52,16.40,99.90,1078418,27,20010,-86
2025-08-20 02:17:48,18.50,17.30,16.40,99.90,1079005,27,20499,-86
2025-08-20 02:18:19,18.10,16.92,16.30,99.90,1082833,27,20014,-87
2025-08-20 02:18:50,17.90,16.80,16.30,99.90,1086244,27,20310,-87
2025-08-20 02:19:20,18.15,17.05,16.30,99.90,1092038,27,20029,-86
2025-08-20 02:19:51,18.20,17.10,16.20,99.90,1090506,27,20072,-86
2025-08-20 02:20:22,18.00,16.90,16.30,99.90,1092531,27,20084,-86
2025-08-20 02:20:52,18.00,16.90,16.20,99.90,1089988,27,20013,-86
2025-08-20 02:21:23,17.92,16.83,16.20,99.90,1083784,27,20057,-86
2025-08-20 02:21:54,17.65,16.55,16.20,99.90,1081876,27,20034,-86
2025-08-20 02:22:24,17.95,16.80,16.30,99.90,1079074,27,20004,-87
2025-08-20 02:22:55,18.05,16.85,16.30,99.90,1078697,27,19999,-86
2025-08-20 02:23:26,17.60,16.50,16.30,99.90,1085878,27,20021,-86
2025-08-20 02:23:57,17.70,16.60,16.30,99.90,1091695,27,20012,-86
2025-08-20 02:24:27,18.20,16.95,16.40,99.90,1083343,27,19998,-86
2025-08-20 02:24:58,17.85,16.65,16.40,99.90,1075843,27,20023,-87
2025-08-20 02:25:29,17.80,16.65,16.40,99.90,1079247,27,20038,-87
2025-08-20 02:26:00,17.50,16.40,16.40,99.90,1087677,27,20468,-86
2025-08-20 02:26:30,17.92,16.80,16.40,99.90,1073770,27,20393,-87
2025-08-20 02:27:01,17.27,16.17,16.30,99.90,1080734,27,20011,-86
2025-08-20 02:27:32,17.38,16.27,16.30,99.90,1082621,27,19998,-87
2025-08-20 02:28:04,17.60,16.50,16.30,99.90,1070651,27,20048,-87
2025-08-20 02:28:35,16.95,15.95,16.30,99.90,1083611,27,20383,-87
2025-08-20 02:29:05,17.52,16.25,16.30,99.90,1084666,27,20645,-87
2025-08-20 02:29:53,17.45,16.23,16.30,99.90,1060694,27,20021,-89
2025-08-20 02:30:24,17.75,16.63,16.30,99.90,1082068,27,20504,-85
2025-08-20 02:30:55,17.23,16.13,16.40,99.90,1079349,27,20011,-86
2025-08-20 02:31:26,17.30,16.20,16.40,99.90,1087078,27,20018,-86
2025-08-20 02:31:56,17.77,16.67,16.40,99.90,1092081,27,20114,-86
2025-08-20 02:32:27,18.10,16.90,16.50,99.90,1092580,27,20021,-86
2025-08-20 02:32:58,18.25,17.00,16.50,99.90,1085595,27,20062,-86
2025-08-20 02:33:28,17.33,16.17,16.50,99.90,1082707,27,20006,-86
2025-08-20 02:33:59,18.65,17.35,16.50,99.90,1085258,27,20010,-86
2025-08-20 02:34:30,18.00,16.85,16.40,99.90,1085648,27,20384,-86
2025-08-20 02:35:00,17.83,16.63,16.40,99.90,1082781,27,20003,-85
2025-08-20 02:35:31,17.40,16.30,16.40,99.90,1085419,27,20007,-86
2025-08-20 02:36:02,17.70,16.60,16.40,99.90,1078159,27,20003,-85
2025-08-20 02:36:33,17.80,16.50,16.40,99.90,1076375,27,20540,-85
2025-08-20 02:37:04,17.42,16.33,16.40,99.90,1079250,27,20090,-86
2025-08-20 02:37:34,17.55,16.35,16.40,99.90,1085379,27,20002,-85
2025-08-20 02:38:05,17.95,16.77,16.40,99.90,1082856,27,20042,-86
2025-08-20 02:38:36,18.33,17.13,16.40,99.90,1085550,27,20010,-85
2025-08-20 02:39:10,18.05,16.75,16.40,99.90,1089907,27,20014,-86
2025-08-20 02:39:41,18.00,16.80,16.40,99.90,1088950,27,20025,-87
2025-08-20 02:40:11,17.45,16.35,16.40,99.90,1086301,27,20003,-86
2025-08-20 02:40:42,17.38,16.27,16.50,99.90,1085614,27,20025,-86
2025-08-20 02:41:13,17.40,16.30,16.40,99.90,1086075,27,20003,-86
2025-08-20 02:41:43,17.45,16.35,16.50,99.90,1083000,27,20166,-86
2025-08-20 02:42:14,17.67,16.58,16.40,99.90,1083829,27,20018,-87
2025-08-20 02:42:45,17.60,16.45,16.40,99.90,1085317,27,20002,-87
2025-08-20 02:43:15,17.27,16.17,16.50,99.90,1086279,27,20002,-86
2025-08-20 02:43:46,17.33,16.23,16.50,99.90,1085673,27,20002,-86
2025-08-20 02:44:17,17.45,16.35,16.50,99.90,1093292,27,20006,-86
2025-08-20 02:44:48,17.08,16.08,16.50,99.90,1082597,27,20017,-86
2025-08-20 02:45:19,17.73,16.27,16.50,99.90,1083486,27,20338,-87
2025-08-20 02:45:49,17.65,16.55,16.50,99.90,1078580,27,20062,-86
2025-08-20 02:46:20,17.65,16.52,16.50,99.90,1085540,27,20425,-86
2025-08-20 02:46:51,17.38,16.27,16.50,99.90,1085751,27,20059,-86
2025-08-20 02:47:21,17.38,16.27,16.50,99.90,1085251,27,20460,-86
2025-08-20 02:47:52,17.55,16.45,16.60,99.90,1078943,27,20047,-86
2025-08-20 02:48:23,17.25,16.15,16.50,99.90,1083026,27,20045,-87
2025-08-20 02:48:53,17.52,16.42,16.50,99.90,1083156,27,20595,-87
2025-08-20 02:49:24,18.02,16.73,16.50,99.90,1088299,27,20469,-86
2025-08-20 02:49:55,17.23,16.17,16.60,99.90,1087706,27,20006,-87
2025-08-20 02:50:25,17.88,16.77,16.60,99.90,1078502,27,20123,-86
2025-08-20 02:50:56,18.10,16.90,16.60,99.90,1078829,27,20026,-86
2025-08-20 02:51:27,18.23,16.52,16.60,99.90,1076176,27,20058,-85
2025-08-20 02:51:57,18.67,17.20,16.50,99.90,1071863,27,20040,-86
2025-08-20 02:52:28,17.15,16.10,16.50,99.90,1069726,27,20008,-87
2025-08-20 02:52:59,17.52,16.30,16.50,99.90,1078766,27,20011,-86
2025-08-20 02:53:29,17.42,16.33,16.50,99.90,1085566,27,20657,-86
2025-08-20 02:54:00,16.90,15.80,16.50,99.90,1086084,27,20002,-86
2025-08-20 02:54:31,17.63,16.52,16.50,99.90,1083127,27,20014,-86
2025-08-20 02:55:01,16.80,15.80,16.50,99.90,1073718,27,20443,-86
2025-08-20 02:55:32,17.67,16.58,16.50,99.90,1076529,27,20015,-86
2025-08-20 02:56:03,17.33,16.23,16.50,99.90,1077994,27,20021,-86
2025-08-20 02:56:33,18.42,17.13,16.60,99.90,1085365,27,20081,-86
2025-08-20 02:57:04,17.42,16.33,16.60,99.90,1089013,27,20663,-86
2025-08-20 02:57:35,17.73,16.63,16.60,99.90,1090200,27,20023,-86
2025-08-20 02:58:06,17.48,16.38,16.70,99.90,1091893,27,20005,-86
2025-08-20 02:58:37,17.45,16.27,16.70,99.90,1092642,27,20029,-86
2025-08-20 02:59:08,17.08,15.98,16.70,99.90,1081755,27,20013,-87
2025-08-20 02:59:39,18.25,16.42,16.60,99.90,1079125,27,20081,-86
2025-08-20 03:00:11,17.80,16.70,16.70,99.90,1078077,27,20021,-86
2025-08-20 03:00:41,16.60,15.60,16.70,99.90,1083651,27,20007,-86
2025-08-20 03:01:12,17.35,16.25,16.80,99.90,1092101,27,20547,-86
2025-08-20 03:01:43,16.60,15.60,16.80,99.90,1089862,27,20002,-86
2025-08-20 03:02:13,17.30,16.20,16.80,99.90,1082494,27,20388,-85
2025-08-20 03:02:44,17.40,16.30,16.80,99.90,1084625,27,20014,-86
2025-08-20 03:03:15,17.60,16.50,16.70,99.90,1082705,27,20061,-87
2025-08-20 03:03:45,17.50,16.40,16.80,99.90,1082115,27,20016,-86
2025-08-20 03:04:16,17.98,16.77,16.80,99.90,1079305,27,20077,-86
2025-08-20 03:04:47,17.23,16.13,16.80,99.90,1082932,27,20014,-86
2025-08-20 03:05:17,17.85,16.65,16.90,99.90,1085890,27,20014,-86
2025-08-20 03:05:48,17.27,16.17,16.90,99.90,1084788,27,20437,-86
2025-08-20 03:06:19,17.38,16.27,16.90,99.90,1083407,27,20008,-86
2025-08-20 03:06:50,17.70,16.60,16.80,99.90,1085152,27,20002,-86
2025-08-20 03:07:21,18.40,17.00,16.80,99.90,1089129,27,20006,-86
2025-08-20 03:07:51,17.23,16.13,16.80,99.90,1092228,27,20002,-85
2025-08-20 03:08:22,16.90,15.90,16.80,99.90,1083512,27,20400,-86
2025-08-20 03:08:53,17.52,16.42,16.80,99.90,1082655,27,20428,-86
2025-08-20 03:09:23,17.83,16.73,16.80,99.90,1082983,27,20014,-87
2025-08-20 03:09:54,17.67,16.50,16.80,99.90,1078651,27,20043,-86
2025-08-20 03:10:25,17.38,16.17,16.80,99.90,1085670,27,20109,-86
2025-08-20 03:10:56,17.40,16.33,16.80,99.90,1085538,27,20081,-86
2025-08-20 03:11:26,17.58,16.48,16.80,99.90,1084443,27,20017,-86
2025-08-20 03:11:57,17.25,16.15,16.70,99.90,1092581,27,20009,-86
2025-08-20 03:12:28,17.52,16.40,16.80,99.90,1083035,27,20482,-86
2025-08-20 03:12:58,17.23,16.13,16.70,99.90,1076660,27,20596,-86
2025-08-20 03:13:29,17.85,16.75,16.80,99.90,1071766,27,20381,-86
2025-08-20 03:14:00,17.73,16.63,16.80,99.90,1071024,27,20023,-86
2025-08-20 03:14:31,17.98,16.88,16.80,99.90,1072126,27,20583,-85
2025-08-20 03:15:01,18.08,16.90,16.80,99.90,1079027,27,20508,-86
2025-08-20 03:15:32,18.65,17.35,16.80,99.90,1079864,27,20488,-87
2025-08-20 03:16:02,18.00,16.90,16.80,99.90,1079465,27,20007,-86
2025-08-20 03:16:33,17.98,16.88,16.80,99.90,1085275,27,20014,-85
2025-08-20 03:17:04,18.13,17.02,16.80,99.90,1085610,27,20589,-86
2025-08-20 03:17:34,18.73,17.52,16.80,99.90,1076396,27,20014,-86
2025-08-20 03:18:07,19.20,17.90,16.80,99.90,1076786,27,20018,-86
2025-08-20 03:18:38,18.75,17.45,16.80,99.90,1078604,27,20058,-86
2025-08-20 03:19:08,18.15,17.05,16.80,99.90,1079214,27,20007,-86
2025-08-20 03:19:39,17.88,16.77,16.80,99.90,1084610,27,20532,-87
2025-08-20 03:20:10,18.38,17.27,16.80,99.90,1079844,27,20015,-86
2025-08-20 03:20:40,17.75,16.65,16.70,99.90,1082685,27,20007,-85
2025-08-20 03:21:11,18.23,17.13,16.70,99.90,1085372,27,20026,-86
2025-08-20 03:21:42,18.35,17.25,16.70,99.90,1083150,27,19998,-86
2025-08-20 03:22:12,18.55,17.08,16.70,99.90,1092249,27,20015,-85
2025-08-20 03:22:43,18.85,17.65,16.70,99.90,1092257,27,20421,-86
2025-08-20 03:23:14,20.23,18.27,16.70,99.90,1085356,27,20018,-86
2025-08-20 03:23:45,17.88,16.77,16.70,99.90,1085769,27,20053,-86
2025-08-20 03:24:15,18.92,17.67,16.70,99.90,1072495,27,20134,-84
2025-08-20 03:24:46,18.20,17.10,16.70,99.90,1076038,27,20071,-87
2025-08-20 03:25:17,19.50,18.20,16.70,99.90,1075887,27,20031,-87
2025-08-20 03:25:48,18.02,16.92,16.70,99.90,1085702,27,20450,-86
2025-08-20 03:26:18,20.77,18.33,16.70,99.90,1085520,27,19999,-85
2025-08-20 03:26:49,19.15,17.85,16.70,99.90,1085875,27,20003,-86
2025-08-20 03:27:20,18.67,17.48,16.70,99.90,1086034,27,20013,-88
2025-08-20 03:27:51,19.10,17.80,16.70,99.90,1085459,27,20081,-86
2025-08-20 03:28:21,17.77,16.67,16.70,99.90,1080062,27,20009,-86
2025-08-20 03:28:54,18.30,17.10,16.60,99.90,1084926,27,20548,-87
2025-08-20 03:29:41,18.52,17.33,16.70,99.90,1070203,27,20018,-90
2025-08-20 03:30:12,19.13,17.80,16.60,99.90,1077724,27,20335,-86
2025-08-20 03:30:42,17.80,16.70,16.70,99.90,1086315,27,20018,-86
2025-08-20 03:31:20,19.23,18.02,16.60,99.90,1084916,27,20018,-86
2025-08-20 03:31:51,18.13,17.02,16.60,99.90,1085358,27,20366,-86
2025-08-20 03:32:22,18.83,17.52,16.60,99.90,1085294,27,20002,-88
2025-08-20 03:32:52,18.73,17.42,16.60,99.90,1087256,27,20398,-86
2025-08-20 03:33:23,19.25,18.05,16.60,99.90,1082457,27,20050,-86
2025-08-20 03:33:54,19.08,17.88,16.60,99.90,1085946,27,20014,-86
2025-08-20 03:34:24,20.23,18.83,16.60,99.90,1085142,27,20046,-86
2025-08-20 03:34:55,28.05,18.95,16.60,99.90,1084186,27,21464,-86
2025-08-20 03:35:26,19.20,17.67,16.60,99.90,1089797,27,20061,-87
2025-08-20 03:35:57,19.30,18.05,16.60,99.90,1092947,27,20480,-86
2025-08-20 03:36:28,19.00,17.80,16.60,99.90,1089460,27,20107,-86
2025-08-20 03:36:58,19.13,17.92,16.60,99.90,1086246,27,20006,-86
2025-08-20 03:37:29,18.80,17.60,16.60,99.90,1083073,27,20054,-86
2025-08-20 03:38:00,18.92,17.73,16.60,99.90,1083389,27,20034,-85
2025-08-20 03:38:31,19.20,18.00,16.50,99.90,1085923,27,20428,-85
2025-08-20 03:39:05,29.92,18.67,16.60,99.90,1083053,27,20093,-86
2025-08-20 03:39:36,19.08,17.80,16.50,99.90,1082765,27,20014,-86
2025-08-20 03:40:08,18.85,17.65,16.50,99.90,1078610,27,20010,-87
2025-08-20 03:40:38,18.92,17.73,16.50,99.90,1079775,27,20007,-86
2025-08-20 03:41:09,19.08,17.88,16.50,99.90,1085607,27,20006,-86
2025-08-20 03:41:40,19.90,18.60,16.50,99.90,1082459,27,20014,-86
2025-08-20 03:42:11,19.48,18.27,16.50,99.90,1083510,27,20013,-86
2025-08-20 03:42:41,19.20,18.00,16.50,99.90,1085719,27,20086,-87
2025-08-20 03:43:12,19.27,17.92,16.50,99.90,1083341,27,20017,-86
2025-08-20 03:43:43,19.90,18.60,16.50,99.90,1085845,27,20006,-86
2025-08-20 03:44:13,19.05,17.85,16.50,99.90,1085488,27,20010,-86
2025-08-20 03:44:44,20.15,18.85,16.50,99.90,1082794,27,20652,-86
2025-08-20 03:45:15,19.33,18.13,16.50,99.90,1082898,27,20021,-86
2025-08-20 03:45:45,19.27,18.08,16.50,99.90,1086270,27,20002,-86
2025-08-20 03:46:16,19.52,18.23,16.50,99.90,1084810,27,20005,-86
2025-08-20 03:46:47,19.40,18.10,16.50,99.90,1085922,27,19999,-86
2025-08-20 03:47:18,19.10,17.90,16.50,99.90,1082484,27,20014,-87
2025-08-20 03:47:49,19.98,18.58,16.60,99.90,1076958,27,20000,-86
2025-08-20 03:48:19,19.75,18.45,16.50,99.90,1083831,27,20029,-86
2025-08-20 03:48:50,19.10,17.90,16.50,99.90,1085987,27,20014,-86
2025-08-20 03:49:21,19.02,17.83,16.50,99.90,1085552,27,20014,-87
2025-08-20 03:49:52,19.90,18.60,16.50,99.90,1083153,27,20002,-86
2025-08-20 03:50:22,18.98,17.77,16.50,99.90,1085400,27,20049,-86
2025-08-20 03:50:53,19.67,18.40,16.50,99.90,1085271,27,20021,-86
2025-08-20 03:51:27,19.20,18.00,16.50,99.90,1083120,27,20085,-86
2025-08-20 03:51:58,20.20,18.80,16.50,99.90,1092753,27,20364,-86
2025-08-20 03:52:29,19.30,18.08,16.50,99.90,1089457,27,20006,-86
2025-08-20 03:53:02,20.33,18.92,16.50,99.90,1085532,27,20006,-87
2025-08-20 03:53:33,20.35,18.95,16.50,99.90,1084849,27,20019,-86
2025-08-20 03:54:03,19.55,18.25,16.40,99.90,1085544,27,20581,-86
2025-08-20 03:54:34,19.40,18.20,16.50,99.90,1076443,27,20007,-86
2025-08-20 03:55:05,19.90,18.60,16.50,99.90,1082943,27,20030,-86
2025-08-20 03:55:35,19.83,18.52,16.50,99.90,1085666,27,20037,-86
2025-08-20 03:56:06,20.02,18.73,16.50,99.90,1085177,27,20010,-86
2025-08-20 03:56:37,19.88,18.58,16.50,99.90,1085849,27,20032,-85
2025-08-20 03:57:08,20.20,18.85,16.50,99.90,1085742,27,20029,-86
2025-08-20 03:57:38,20.48,19.17,16.40,99.90,1086334,27,20003,-87
2025-08-20 03:58:09,21.75,20.15,16.40,99.90,1076306,27,20003,-86
2025-08-20 03:58:40,21.08,19.70,16.40,99.90,1086634,27,20006,-86
2025-08-20 03:59:11,21.50,19.77,16.40,99.90,1082516,27,20002,-85
2025-08-20 03:59:41,20.00,18.70,16.40,99.90,1081318,27,20474,-86
2025-08-20 04:00:21,20.95,19.35,16.40,99.90,1085672,27,20010,-85
2025-08-20 04:00:52,20.15,18.85,16.40,99.90,1081230,27,20055,-85
2025-08-20 04:01:23,20.67,19.38,16.40,99.90,1091804,27,20526,-87
2025-08-20 04:01:54,20.10,18.80,16.30,99.90,1088728,27,20003,-85
2025-08-20 04:02:25,20.25,18.95,16.30,99.90,1086663,27,20050,-86
2025-08-20 04:02:55,20.35,18.75,16.30,99.90,1082951,27,20551,-85
2025-08-20 04:03:26,20.25,18.95,16.30,99.90,1083317,27,19998,-86
2025-08-20 04:03:57,20.95,19.55,16.30,99.90,1083093,27,20053,-86
2025-08-20 04:04:27,20.25,18.95,16.30,99.90,1086092,27,20006,-85
2025-08-20 04:04:58,21.00,19.60,16.30,99.90,1091295,27,20484,-87
2025-08-20 04:05:29,20.02,18.73,16.30,99.90,1085613,27,20468,-87
2025-08-20 04:05:59,21.70,20.05,16.30,99.90,1085790,27,19998,-86
2025-08-20 04:06:30,20.90,19.50,16.30,99.90,1078276,27,20012,-85
2025-08-20 04:07:01,20.90,19.50,16.30,99.90,1079708,27,20081,-85
2025-08-20 04:07:32,21.00,19.50,16.40,99.90,1085708,27,20002,-85
2025-08-20 04:08:02,20.60,19.27,16.40,99.90,1082983,27,20055,-85
2025-08-20 04:08:33,22.77,19.67,16.40,99.90,1078594,27,20490,-86
2025-08-20 04:09:06,20.30,19.00,16.40,99.90,1069384,27,20031,-86
2025-08-20 04:09:36,20.25,18.88,16.40,99.90,1053765,27,20087,-86
2025-08-20 04:10:08,20.10,18.58,16.40,99.90,1059488,27,20052,-85
2025-08-20 04:10:39,20.65,19.23,16.40,99.90,1072633,27,20059,-87
2025-08-20 04:11:10,21.30,19.55,16.40,99.90,1072415,27,20435,-87
2025-08-20 04:11:41,20.80,19.40,16.30,99.90,1080788,27,20059,-86
2025-08-20 04:12:12,20.95,19.55,16.30,99.90,1091753,27,20009,-85
2025-08-20 04:12:42,20.35,19.05,16.40,99.90,1083289,27,20866,-85
2025-08-20 04:13:13,19.80,18.50,16.40,99.90,1085118,27,20030,-85
2025-08-20 04:13:44,20.10,18.70,16.40,99.90,1082967,27,20021,-85
2025-08-20 04:14:15,19.00,17.55,16.40,99.90,1078621,27,20022,-86
2025-08-20 04:14:45,19.25,18.05,16.40,99.90,1083045,27,20437,-86
2025-08-20 04:15:16,21.05,19.55,16.40,99.90,1082711,27,20475,-87
2025-08-20 04:15:47,19.77,18.48,16.40,99.90,1078926,27,19999,-86
2025-08-20 04:16:18,20.02,18.73,16.40,99.90,1071822,27,20004,-86
2025-08-20 04:16:48,20.17,18.88,16.40,99.90,1079033,27,20015,-86
2025-08-20 04:17:19,20.80,19.40,16.50,99.90,1082927,27,19998,-87
2025-08-20 04:17:50,19.75,18.45,16.40,99.90,1092927,27,20485,-87
2025-08-20 04:18:21,20.77,19.38,16.40,99.90,1089108,27,20355,-86
2025-08-20 04:18:51,20.65,19.33,16.40,99.90,1083431,27,20002,-86
2025-08-20 04:19:22,20.23,18.80,16.40,99.90,1085588,27,20003,-86
2025-08-20 04:19:53,20.25,18.80,16.40,99.90,1083292,27,20389,-87
2025-08-20 04:20:29,19.48,18.17,16.40,99.90,1085971,27,20626,-87
2025-08-20 04:20:59,20.85,19.35,16.50,99.90,1086006,27,20323,-86
2025-08-20 04:21:30,20.65,19.20,16.40,99.90,1083519,27,20013,-86
2025-08-20 04:22:01,19.98,18.67,16.40,99.90,1086369,27,19998,-86
2025-08-20 04:22:31,19.83,18.52,16.40,99.90,1083206,27,20453,-86
2025-08-20 04:23:02,20.23,18.48,16.40,99.90,1083056,27,20366,-86
2025-08-20 04:23:33,19.63,18.23,16.40,99.90,1085024,27,20010,-86
2025-08-20 04:24:03,19.52,18.27,16.40,99.90,1078981,27,20378,-85
2025-08-20 04:24:34,20.00,18.70,16.40,99.90,1076318,27,20003,-86
2025-08-20 04:25:05,20.20,18.63,16.30,99.90,1083499,27,20021,-86
2025-08-20 04:25:36,20.75,19.08,16.40,99.90,1076050,27,20021,-85
2025-08-20 04:26:06,19.45,18.15,16.30,99.90,1079316,27,20015,-86
2025-08-20 04:26:37,20.13,18.70,16.40,99.90,1095704,27,20022,-86
2025-08-20 04:27:08,19.70,18.40,16.30,99.90,1092341,27,20068,-87
2025-08-20 04:27:38,19.60,18.30,16.40,99.90,1090216,27,20012,-87
2025-08-20 04:28:09,19.27,17.98,16.40,99.90,1089586,27,20006,-87
2025-08-20 04:28:40,18.75,17.55,16.30,99.90,1093032,27,20045,-86
2025-08-20 04:29:13,18.90,17.70,16.30,99.90,1082406,27,20045,-86
2025-08-20 04:29:56,19.40,18.10,16.30,99.90,1065458,27,20445,-87
2025-08-20 04:30:26,19.17,17.98,16.30,99.90,1078076,27,20580,-87
2025-08-20 04:30:57,20.00,18.70,16.30,99.90,1086582,27,19999,-87
2025-08-20 04:31:28,19.92,18.52,16.30,99.90,1083685,27,20009,-87
2025-08-20 04:31:59,18.73,17.52,16.30,99.90,1085467,27,20006,-87
2025-08-20 04:32:29,19.20,18.00,16.30,99.90,1078453,27,20003,-87
2025-08-20 04:33:00,20.05,18.52,16.30,99.90,1072097,27,20004,-87
2025-08-20 04:33:31,20.35,18.95,16.20,99.90,1069632,27,20008,-87
2025-08-20 04:34:02,18.77,17.58,16.30,99.90,1065337,27,20019,-86
2025-08-20 04:34:32,19.38,18.08,16.20,99.90,1072191,27,20004,-86
2025-08-20 04:35:05,19.38,18.08,16.20,99.90,1076182,27,20547,-87
2025-08-20 04:35:35,19.88,18.55,16.20,99.90,1076506,27,20417,-87
2025-08-20 04:36:06,19.90,18.60,16.20,99.90,1079648,27,20010,-86
2025-08-20 04:36:37,19.65,18.25,16.20,99.90,1083421,27,20002,-87
2025-08-20 04:37:08,19.63,18.20,16.20,99.90,1078431,27,20071,-86
2025-08-20 04:37:38,20.70,19.27,16.10,99.90,1078908,27,20109,-86
2025-08-20 04:38:09,20.10,18.80,16.10,99.90,1083041,27,21051,-87
2025-08-20 04:38:40,19.42,18.17,16.10,99.90,1085694,27,20539,-87
2025-08-20 04:39:10,19.58,18.27,16.10,99.90,1081104,27,20003,-85
2025-08-20 04:39:41,19.92,18.60,16.10,99.90,1086056,27,20081,-86
2025-08-20 04:40:12,20.88,19.38,16.10,99.90,1086697,27,20080,-87
2025-08-20 04:40:42,19.55,18.25,16.10,99.90,1092541,27,20441,-87
2025-08-20 04:41:13,19.92,18.63,16.10,99.90,1093356,27,20107,-85
2025-08-20 04:41:44,22.20,19.92,16.10,99.90,1090651,27,20017,-86
2025-08-20 04:42:15,20.02,18.73,16.10,99.90,1085890,27,20002,-85
2025-08-20 04:42:45,20.08,18.70,16.10,99.90,1082767,27,20457,-86
2025-08-20 04:43:16,19.45,18.15,16.10,99.90,1083307,27,20009,-86
2025-08-20 04:43:47,19.35,18.10,16.10,99.90,1085920,27,20023,-85
2025-08-20 04:44:17,19.60,18.30,16.10,99.90,1086356,27,20006,-85
2025-08-20 04:44:48,19.67,18.25,16.10,99.90,1086424,27,20014,-86
2025-08-20 04:45:19,18.70,17.50,16.10,99.90,1082238,27,20342,-86
2025-08-20 04:45:49,18.88,17.67,16.10,99.90,1082249,27,20016,-86
2025-08-20 04:46:20,19.70,18.30,16.10,99.90,1083340,27,20002,-85
2025-08-20 04:46:51,19.70,18.30,16.10,99.90,1073176,27,20078,-86
2025-08-20 04:47:22,19.05,17.83,16.10,99.90,1078894,27,20015,-85
2025-08-20 04:47:52,18.98,17.77,16.10,99.90,1072927,27,20023,-86
2025-08-20 04:48:23,19.60,18.00,16.10,99.90,1069307,27,20079,-86
2025-08-20 04:48:54,18.45,17.25,16.10,99.90,1079381,27,20007,-86
2025-08-20 04:49:25,19.15,17.85,16.10,99.90,1088191,27,20018,-86
2025-08-20 04:49:56,18.45,17.25,16.10,99.90,1083433,27,20016,-86
2025-08-20 04:50:26,19.85,18.17,16.10,99.90,1086342,27,20002,-85
2025-08-20 04:50:57,18.45,17.25,16.20,99.90,1085963,27,20076,-86
2025-08-20 04:51:28,18.52,17.23,16.20,99.90,1083514,27,20065,-86
2025-08-20 04:51:58,18.90,17.60,16.20,99.90,1086221,27,20013,-85
2025-08-20 04:52:29,18.75,17.55,16.20,99.90,1086765,27,20524,-85
2025-08-20 04:53:00,18.40,17.20,16.20,99.90,1092289,27,20037,-85
2025-08-20 04:53:31,18.23,17.02,16.20,99.90,1090018,27,20037,-85
2025-08-20 04:54:02,18.45,17.25,16.20,99.90,1087637,27,20025,-85
2025-08-20 04:54:33,17.55,16.45,16.20,99.90,1085426,27,20006,-86
2025-08-20 04:55:04,18.30,17.13,16.20,99.90,1087261,27,20006,-86
2025-08-20 04:55:34,17.50,16.40,16.30,99.90,1085818,27,19998,-85
2025-08-20 04:56:05,18.20,16.80,16.30,99.90,1088909,27,19994,-86
2025-08-20 04:56:36,17.70,16.60,16.40,99.90,1086407,27,20002,-85
2025-08-20 04:57:06,17.40,16.30,16.40,99.90,1087910,27,20006,-86
2025-08-20 04:57:39,17.33,16.23,16.40,99.90,1088298,27,20010,-86
2025-08-20 04:58:12,18.00,16.90,16.50,99.90,1087045,27,20010,-86
2025-08-20 04:58:43,18.63,17.05,16.50,99.90,1076762,27,20005,-87
2025-08-20 04:59:14,17.27,16.08,16.40,99.90,1078746,27,20003,-86
2025-08-20 04:59:45,18.02,16.70,16.50,99.90,1072215,27,20084,-86
2025-08-20 05:00:34,17.92,16.80,16.50,99.90,1068528,27,20016,-86
2025-08-20 05:01:10,17.50,16.40,16.50,99.90,1080632,27,20015,-85
2025-08-20 05:01:40,17.20,16.10,16.50,99.90,1080553,27,19998,-88
2025-08-20 05:02:11,18.10,16.92,16.60,99.90,1087283,27,20006,-86
2025-08-20 05:02:41,17.27,16.17,16.60,99.90,1094760,27,20018,-86
2025-08-20 05:03:12,16.52,15.52,16.60,99.90,1085569,27,20006,-86
2025-08-20 05:03:43,16.88,15.82,16.70,99.90,1085310,27,20495,-86
2025-08-20 05:04:13,17.75,16.60,16.70,99.90,1073952,27,20015,-87
2025-08-20 05:04:44,17.75,16.58,16.70,99.90,1074526,27,20028,-86
2025-08-20 05:05:15,17.60,16.40,16.70,99.90,1081273,27,20007,-86
2025-08-20 05:05:45,17.95,16.75,16.80,99.90,1079059,27,20000,-87
2025-08-20 05:06:16,17.67,16.58,16.70,99.90,1084913,27,20017,-85
2025-08-20 05:06:47,18.75,17.25,16.70,99.90,1088680,27,20068,-86
2025-08-20 05:07:18,17.20,16.10,16.80,99.90,1085652,27,20014,-86
2025-08-20 05:07:49,18.35,16.95,16.80,99.90,1088001,27,20062,-86
2025-08-20 05:08:20,17.17,16.08,16.80,99.90,1088244,27,20053,-86
2025-08-20 05:08:52,18.30,16.67,16.80,99.90,1088263,27,20053,-87
2025-08-20 05:09:50,17.17,16.00,16.90,99.90,1086408,27,20013,-85
2025-08-20 05:10:36,17.70,16.33,16.90,99.90,1084505,27,20019,-86
2025-08-20 05:11:31,17.05,15.95,17.00,99.90,1085659,27,20006,-86
2025-08-20 05:12:09,16.73,15.73,17.10,99.90,1086505,27,20247,-86
2025-08-20 05:12:40,17.55,16.35,17.10,99.90,1089316,27,20017,-86
2025-08-20 05:13:11,16.55,15.55,17.10,99.90,1088303,27,20012,-86
2025-08-20 05:13:41,17.38,16.27,17.10,99.90,1086752,27,20003,-86
2025-08-20 05:14:12,16.48,15.48,17.10,99.90,1088950,27,20114,-86
2025-08-20 05:14:43,17.10,15.88,17.10,99.90,1093539,27,20026,-86
2025-08-20 05:15:14,16.63,15.63,17.20,99.90,1093778,27,20054,-86
2025-08-20 05:15:44,17.65,16.48,17.20,99.90,1096345,27,20005,-87
2025-08-20 05:16:15,16.85,15.75,17.20,99.90,1095782,27,20464,-86
2025-08-20 05:16:46,18.88,17.15,17.20,99.90,1095878,27,20002,-86
2025-08-20 05:17:16,17.25,16.15,17.20,99.90,1092539,27,20001,-87
2025-08-20 05:17:47,17.00,15.90,17.20,99.90,1095694,27,20060,-85
2025-08-20 05:18:18,16.98,15.88,17.20,99.90,1085670,27,20014,-86
2025-08-20 05:18:48,17.73,16.20,17.10,99.90,1078463,27,20031,-86
2025-08-20 05:19:19,17.02,15.93,17.20,99.90,1082257,27,20019,-87
2025-08-20 05:19:50,17.80,16.25,17.10,99.90,1075076,27,20014,-85
2025-08-20 05:20:22,17.92,16.73,17.10,99.90,1083893,27,20003,-86
2025-08-20 05:20:54,21.00,17.90,17.10,99.90,1089060,27,20014,-86
2025-08-20 05:21:25,17.52,16.23,17.00,99.90,1081137,27,20995,-86
2025-08-20 05:21:56,17.45,16.35,17.00,99.90,1087942,27,20022,-86
2025-08-20 05:22:27,17.02,15.93,17.00,99.90,1090834,27,20071,-87
2025-08-20 05:22:58,17.58,16.48,17.00,99.90,1090920,27,20010,-86
2025-08-20 05:23:31,17.70,16.60,17.10,99.90,1089380,27,20027,-87
2025-08-20 05:24:03,16.92,15.82,17.10,99.90,1081192,27,20014,-86
2025-08-20 05:24:34,17.92,16.65,17.10,99.90,1072302,27,20004,-87
2025-08-20 05:25:05,17.45,16.35,17.00,99.90,1073220,27,20006,-86
2025-08-20 05:25:36,17.15,15.95,17.00,99.90,1080522,27,19999,-86
2025-08-20 05:26:07,17.23,16.13,17.00,99.90,1082560,27,20003,-86
2025-08-20 05:26:38,17.38,16.23,17.00,99.90,1089617,27,20029,-87
2025-08-20 05:27:09,17.60,16.50,17.00,99.90,1088579,27,20098,-86
2025-08-20 05:27:41,17.83,16.30,17.00,99.90,1086720,27,20030,-86
2025-08-20 05:28:16,17.20,16.10,17.00,99.90,1086880,27,20006,-85
2025-08-20 05:28:46,17.60,16.50,17.10,99.90,1087262,27,20003,-87
2025-08-20 05:29:18,17.58,16.42,17.10,99.90,1081124,27,20003,-86
2025-08-20 05:29:52,19.23,17.60,17.20,99.90,1042958,27,20409,-88
2025-08-20 05:30:23,17.45,16.30,17.10,99.90,1088352,27,20010,-86
2025-08-20 05:30:54,18.83,17.52,17.10,99.90,1088952,27,20389,-85
2025-08-20 05:31:25,17.30,16.17,17.10,99.90,1079785,27,20552,-85
2025-08-20 05:31:56,17.05,15.95,17.10,99.90,1075304,27,20419,-86
2025-08-20 05:32:27,17.58,16.35,17.20,99.90,1066494,27,20012,-85
2025-08-20 05:32:57,17.27,16.17,17.10,99.90,1074807,27,20385,-85
2025-08-20 05:33:28,18.20,17.00,17.10,99.90,1078281,27,20007,-86
2025-08-20 05:33:59,17.85,16.65,17.10,99.90,1083771,27,20135,-86
2025-08-20 05:34:30,18.30,17.00,17.10,99.90,1093745,27,20045,-86
2025-08-20 05:35:02,17.73,16.52,17.10,99.90,1087157,27,20642,-86
2025-08-20 05:35:33,17.70,16.50,17.10,99.90,1086112,27,20438,-86
2025-08-20 05:36:06,17.17,16.08,17.00,99.90,1089164,27,20010,-86
2025-08-20 05:36:36,17.40,16.30,17.00,99.90,1085674,27,19998,-85
2025-08-20 05:37:07,17.33,16.23,17.10,99.90,1085240,27,20002,-86
2025-08-20 05:37:38,18.00,16.80,17.20,99.90,1091844,27,20053,-85
2025-08-20 05:38:12,18.30,17.10,17.10,99.90,1087375,27,20283,-87
2025-08-20 05:38:43,18.60,16.88,17.20,99.90,1088794,27,20002,-85
2025-08-20 05:39:15,17.45,16.35,17.20,99.90,1083283,27,20329,-86
2025-08-20 05:39:45,17.60,16.40,17.20,99.90,1088364,27,20020,-85
2025-08-20 05:40:16,18.55,17.00,17.20,99.90,1088335,27,20011,-86
2025-08-20 05:40:53,18.00,16.80,17.20,99.90,1079900,27,20011,-85
2025-08-20 05:41:24,17.42,16.33,17.10,99.90,1076514,27,20355,-85
2025-08-20 05:41:58,16.95,15.85,17.20,99.90,1072748,27,20003,-85
2025-08-20 05:42:29,17.95,16.80,17.20,99.90,1077492,27,20007,-85
2025-08-20 05:43:00,17.90,16.60,17.20,99.90,1085674,27,20349,-86
2025-08-20 05:43:30,19.05,17.48,17.30,99.90,1086191,27,20002,-85
2025-08-20 05:44:03,17.75,16.60,17.30,99.90,1086616,27,20013,-86
2025-08-20 05:44:34,17.05,15.95,17.30,99.90,1083107,27,20426,-86
2025-08-20 05:45:04,17.20,16.10,17.30,99.90,1086371,27,19995,-86
2025-08-20 05:45:35,17.58,16.48,17.30,99.90,1076322,27,20074,-86
2025-08-20 05:46:07,17.55,16.38,17.30,99.90,1073617,27,20003,-86
2025-08-20 05:46:38,17.42,16.33,17.30,99.90,1080541,27,20020,-86
2025-08-20 05:47:09,16.98,15.88,17.30,99.90,1076787,27,20015,-85
2025-08-20 05:47:39,17.50,16.20,17.30,99.90,1086286,27,20013,-86
2025-08-20 05:48:13,16.67,15.68,17.30,99.90,1083791,27,20006,-85
2025-08-20 05:48:43,17.75,16.60,17.40,99.90,1086163,27,20017,-86
2025-08-20 05:49:14,17.20,16.10,17.40,99.90,1084096,27,20006,-86
2025-08-20 05:49:45,18.92,17.25,17.40,99.90,1083648,27,20388,-85
2025-08-20 05:50:16,17.00,15.90,17.40,99.90,1086146,27,20050,-86
2025-08-20 05:50:46,17.05,15.95,17.40,99.90,1083449,27,19998,-85
2025-08-20 05:51:17,17.50,16.30,17.40,99.90,1076321,27,20010,-85
2025-08-20 05:51:48,17.67,16.48,17.40,99.90,1080186,27,20062,-85
2025-08-20 05:52:18,16.88,15.77,17.50,99.90,1082779,27,20623,-86
2025-08-20 05:52:49,16.92,15.82,17.50,99.90,1079152,27,20105,-86
2025-08-20 05:53:20,16.90,15.80,17.60,99.90,1084886,27,20024,-86
2025-08-20 05:53:51,17.48,16.27,17.60,99.90,1087360,27,20329,-86
2025-08-20 05:54:21,17.02,15.93,17.60,99.90,1082706,27,20003,-86
2025-08-20 05:54:52,17.83,16.55,17.70,99.90,1080745,27,19995,-86
2025-08-20 05:55:23,18.40,16.92,17.80,99.90,1083868,27,20009,-86
2025-08-20 05:55:54,16.88,15.77,17.80,99.90,1078020,27,19999,-86
2025-08-20 05:56:24,17.65,16.35,17.80,99.90,1081963,27,20713,-85
2025-08-20 05:56:55,17.63,16.42,17.90,99.90,1076765,27,20003,-86
2025-08-20 05:57:26,17.05,15.95,17.90,99.90,1075214,27,20003,-85
2025-08-20 05:57:56,17.80,16.58,18.00,99.90,1077044,27,20022,-86
2025-08-20 05:58:29,18.45,17.17,18.00,99.90,1084665,27,19995,-86
2025-08-20 05:59:00,17.10,16.00,18.10,99.90,1075688,27,20003,-85
2025-08-20 05:59:31,16.63,15.60,18.10,99.90,1072159,27,20509,-86
2025-08-20 06:00:05,19.17,17.20,18.10,99.90,1084916,27,20425,-86
2025-08-20 06:01:13,17.77,16.58,18.10,99.90,1076776,27,20010,-86
2025-08-20 06:01:49,17.02,15.93,18.20,99.90,1078526,27,20003,-87
2025-08-20 06:02:20,17.23,16.13,18.30,99.90,1077055,27,20003,-86
2025-08-20 06:02:50,18.10,16.90,18.20,99.90,1069068,27,20004,-85
2025-08-20 06:03:21,17.45,16.25,18.20,99.90,1070637,27,20056,-86
2025-08-20 06:03:52,17.70,16.50,18.30,99.90,1076504,27,20385,-86
2025-08-20 06:04:23,17.15,16.00,18.30,99.90,1073496,27,20289,-86
2025-08-20 06:04:55,16.50,15.50,18.30,99.90,1070276,27,20003,-86
2025-08-20 06:05:25,17.73,16.52,18.40,99.90,1065309,27,20437,-85
2025-08-20 06:05:56,17.27,16.17,18.50,99.90,1062116,27,20011,-86
2025-08-20 06:06:27,17.90,16.65,18.40,99.90,1069380,27,20528,-86
2025-08-20 06:06:58,16.02,15.02,18.40,99.90,1079379,27,19999,-86
2025-08-20 06:07:28,17.58,16.48,18.40,99.90,1078244,27,20069,-86
2025-08-20 06:07:59,17.02,15.93,18.40,99.90,1077916,27,19995,-85
2025-08-20 06:08:30,17.15,15.90,18.40,99.90,1071844,27,20000,-86
2025-08-20 06:09:00,17.75,16.58,18.40,99.90,1062116,27,20017,-87
2025-08-20 06:09:31,17.15,16.00,18.40,99.90,1069137,27,20054,-86
2025-08-20 06:10:19,19.63,17.95,18.40,99.90,1057870,27,20501,-86
2025-08-20 06:10:54,17.40,16.20,18.40,99.90,1066499,27,20369,-86
2025-08-20 06:11:25,17.83,16.60,18.40,99.90,1070515,27,20124,-86
2025-08-20 06:11:56,17.17,15.98,18.40,99.90,1076878,27,20014,-86
2025-08-20 06:12:26,17.63,16.42,18.50,99.90,1082496,27,20349,-86
2025-08-20 06:12:57,17.42,16.23,18.50,99.90,1070475,27,20016,-86
2025-08-20 06:13:28,18.08,16.77,18.40,99.90,1071605,27,20019,-85
2025-08-20 06:13:59,17.23,16.13,18.50,99.90,1072506,27,20004,-86
2025-08-20 06:14:31,17.75,16.63,18.50,99.90,1066305,27,20040,-85
2025-08-20 06:15:02,18.00,16.80,18.50,99.90,1079502,27,20006,-86
2025-08-20 06:15:33,18.10,16.90,18.50,99.90,1082725,27,20313,-86
2025-08-20 06:16:03,17.20,16.10,18.60,99.90,1078854,27,20048,-86
2025-08-20 06:16:34,17.35,16.02,18.70,99.90,1079733,27,20485,-85
2025-08-20 06:17:05,16.55,15.55,18.70,99.90,1077666,27,20007,-86
2025-08-20 06:17:36,16.75,15.75,18.80,99.90,1072175,27,20418,-86
2025-08-20 06:18:07,18.27,17.08,18.80,99.90,1080404,27,19999,-86
2025-08-20 06:18:38,16.95,15.90,18.90,99.90,1083708,27,20061,-86
2025-08-20 06:19:09,17.90,16.70,18.80,99.90,1078507,27,20003,-85
2025-08-20 06:19:50,17.50,16.20,18.80,99.90,1083051,27,19998,-86
2025-08-20 06:20:24,17.95,16.75,18.80,99.90,1076556,27,20029,-86
2025-08-20 06:20:55,18.98,17.63,18.70,99.90,1073085,27,20100,-86
2025-08-20 06:21:25,16.92,15.82,18.70,99.90,1071769,27,20098,-86
2025-08-20 06:21:57,17.70,16.55,18.80,99.90,1072274,27,20015,-86
2025-08-20 06:22:27,17.05,15.93,18.80,99.90,1075458,27,20094,-85
2025-08-20 06:22:58,18.13,16.65,18.90,99.90,1078550,27,19999,-86
2025-08-20 06:23:29,17.08,15.98,18.80,99.90,1079992,27,20077,-85
2025-08-20 06:24:00,16.67,15.63,18.80,99.90,1081188,27,20030,-86
2025-08-20 06:24:31,17.15,16.05,18.70,99.90,1078689,27,20385,-86
2025-08-20 06:25:01,17.55,16.45,18.80,99.90,1074801,27,20059,-86
2025-08-20 06:25:32,17.05,15.95,18.80,99.90,1069454,27,20351,-86
2025-08-20 06:26:03,17.65,16.45,18.80,99.90,1066598,27,20064,-85
2025-08-20 06:26:33,16.90,15.73,18.70,99.90,1069686,27,20305,-85
2025-08-20 06:27:04,17.58,16.38,18.80,99.90,1083372,27,20054,-85
2025-08-20 06:27:35,17.17,16.08,18.70,99.90,1085231,27,20006,-86
2025-08-20 06:28:05,16.70,15.70,18.70,99.90,1092312,27,20020,-86
2025-08-20 06:28:36,17.10,16.00,18.70,99.90,1085133,27,20025,-86
2025-08-20 06:29:07,50.90,17.63,18.70,99.90,1082806,27,20466,-86
2025-08-20 06:29:37,17.00,15.90,18.70,99.90,1047368,27,20022,-85
2025-08-20 06:30:09,16.73,15.63,18.70,99.90,1076245,27,20003,-86
2025-08-20 06:30:39,17.40,16.30,18.80,99.90,1082384,27,20361,-86
2025-08-20 06:31:10,17.65,16.45,18.90,99.90,1078048,27,20010,-86
2025-08-20 06:31:41,17.23,16.13,18.90,99.90,1081499,27,20031,-85
2025-08-20 06:32:12,16.50,15.50,18.80,99.90,1079331,27,20055,-85
2025-08-20 06:32:42,17.30,16.00,18.80,99.90,1081238,27,20461,-85
2025-08-20 06:33:13,18.25,16.95,18.80,99.90,1079846,27,20010,-85
2025-08-20 06:33:43,17.50,16.40,18.80,99.90,1085367,27,20741,-85
2025-08-20 06:34:23,16.65,15.65,18.80,99.90,1085562,27,23507,-88
2025-08-20 06:34:54,16.92,15.82,18.90,99.90,1078199,27,20043,-86
2025-08-20 06:35:32,18.05,16.73,19.00,99.90,1068774,27,20296,-85
2025-08-20 06:36:19,17.50,16.30,18.90,99.90,1077762,27,20016,-87
2025-08-20 06:36:49,18.02,16.60,19.00,99.90,1091087,27,20036,-87
2025-08-20 06:37:20,17.67,16.40,19.10,99.90,1092118,27,20006,-86
2025-08-20 06:37:51,18.25,16.98,19.20,99.90,1085971,27,20002,-86
2025-08-20 06:38:21,17.40,16.30,19.20,99.90,1085671,27,19998,-86
2025-08-20 06:38:52,16.45,15.45,19.30,99.90,1076477,27,20022,-85
2025-08-20 06:39:23,17.73,16.52,19.30,99.90,1076847,27,20582,-85
2025-08-20 06:39:54,17.35,16.25,19.30,99.90,1086435,27,20003,-86
2025-08-20 06:40:25,34.42,16.73,19.30,99.90,1084867,27,20005,-87
2025-08-20 06:40:56,17.80,16.50,19.20,99.90,1085800,27,20006,-85
2025-08-20 06:41:27,18.08,16.67,19.10,99.90,1085355,27,20002,-87
2025-08-20 06:41:57,17.95,16.70,19.20,99.90,1085591,27,20018,-86
2025-08-20 06:42:28,17.88,16.55,19.20,99.90,1082756,27,20069,-86
2025-08-20 06:42:59,18.27,16.83,19.30,99.90,1083133,27,20530,-86
2025-08-20 06:43:29,16.85,15.75,19.40,99.90,1085644,27,20423,-86
2025-08-20 06:44:23,17.40,16.10,19.40,99.90,1090060,27,20029,-86
2025-08-20 06:44:54,17.17,16.08,19.40,99.90,1081647,27,20205,-87
2025-08-20 06:45:43,16.67,15.57,19.50,99.90,1083438,27,20002,-86
2025-08-20 06:46:13,16.98,15.85,19.40,99.90,1084832,27,20017,-86
2025-08-20 06:46:44,16.73,15.70,19.40,99.90,1078328,27,20026,-86
2025-08-20 06:47:15,17.13,16.02,19.30,99.90,1084400,27,20013,-86
2025-08-20 06:47:45,17.15,16.00,19.20,99.90,1088113,27,20010,-86
2025-08-20 06:48:16,17.00,15.90,19.20,99.90,1083270,27,20466,-86
2025-08-20 06:48:47,18.00,16.60,19.30,99.90,1085847,27,20541,-85
2025-08-20 06:49:18,17.70,16.42,19.40,99.90,1092650,27,20067,-86
2025-08-20 06:49:48,17.00,15.82,19.50,99.90,1089608,27,20011,-86
2025-08-20 06:50:19,16.45,15.45,19.50,99.90,1092239,27,20002,-86
2025-08-20 06:50:53,17.75,16.55,19.60,99.90,1083154,27,20006,-87
2025-08-20 06:51:23,17.55,16.33,19.60,99.90,1083205,27,20006,-86
2025-08-20 06:51:54,17.15,16.05,19.70,99.90,1077779,27,20003,-85
2025-08-20 06:52:25,18.10,16.70,19.80,99.90,1077132,27,20003,-86
2025-08-20 06:52:56,17.10,16.00,19.60,99.90,1082227,27,20002,-87
2025-08-20 06:53:26,17.27,16.17,19.60,99.90,1082906,27,20493,-86
2025-08-20 06:53:57,16.23,15.23,19.80,99.90,1085110,27,20551,-87
2025-08-20 06:54:27,17.60,16.40,19.80,99.90,1075631,27,20467,-86
2025-08-20 06:54:58,17.45,16.25,19.70,99.90,1078781,27,20064,-86
2025-08-20 06:55:29,16.50,15.45,19.70,99.90,1075434,27,20017,-86
2025-08-20 06:55:59,16.67,15.68,19.70,99.90,1085281,27,19999,-86
2025-08-20 06:56:34,17.80,15.93,19.70,99.90,1089399,27,20041,-86
2025-08-20 06:57:09,16.80,15.70,19.80,99.90,1089746,27,20033,-86
2025-08-20 06:57:40,16.65,15.55,19.90,99.90,1088064,27,20006,-86
2025-08-20 06:58:11,16.77,15.68,20.00,99.90,1089105,27,20002,-86
2025-08-20 06:58:41,17.35,16.08,20.10,99.90,1085220,27,20441,-86
2025-08-20 06:59:12,16.95,15.85,20.10,99.90,1082805,27,20016,-86
2025-08-20 06:59:43,16.83,15.73,20.10,99.90,1075918,27,20013,-86
2025-08-20 07:00:17,17.77,16.45,20.20,99.90,1075805,27,20007,-86
2025-08-20 07:00:47,16.90,15.80,20.30,99.90,1085586,27,20017,-87
2025-08-20 07:01:21,17.00,15.90,20.30,99.90,1085606,27,20018,-86
2025-08-20 07:01:52,17.55,16.33,20.40,99.90,1085483,27,20448,-86
2025-08-20 07:02:26,17.52,16.27,20.30,99.90,1082756,27,20922,-86
2025-08-20 07:02:57,16.23,15.23,20.30,99.90,1085650,27,20104,-86
2025-08-20 07:03:35,17.20,16.10,20.40,99.90,1082269,27,20002,-86
2025-08-20 07:04:27,17.05,15.85,20.30,99.90,1080153,27,19999,-86
2025-08-20 07:05:24,17.55,16.30,20.40,99.90,1085475,27,20002,-86
2025-08-20 07:05:54,16.98,15.88,20.50,99.90,1079594,27,20066,-85
2025-08-20 07:06:25,17.05,15.95,20.50,99.90,1085547,27,20003,-86
2025-08-20 07:06:57,16.92,15.82,20.50,99.90,1071894,27,20049,-85
2025-08-20 07:07:27,16.77,15.68,20.50,99.90,1069197,27,20333,-85
2025-08-20 07:07:59,16.70,15.60,20.50,99.90,1070310,27,20010,-85
2025-08-20 07:08:30,17.90,16.60,20.60,99.90,1073275,27,20004,-84
2025-08-20 07:09:01,17.13,16.02,20.60,99.90,1069075,27,20091,-86
2025-08-20 07:09:32,17.17,16.08,20.60,99.90,1082779,27,20785,-86
2025-08-20 07:10:05,17.50,16.23,20.60,99.90,1088456,27,20475,-86
2025-08-20 07:10:35,16.75,15.68,20.60,99.90,1088537,27,20002,-86
2025-08-20 07:11:07,16.77,15.68,20.60,99.90,1085640,27,20039,-86
2025-08-20 07:11:40,17.00,15.90,20.60,99.90,1083298,27,20002,-85
2025-08-20 07:12:40,16.80,15.70,20.60,99.90,1082065,27,20002,-86
2025-08-20 07:13:10,16.80,15.60,20.70,99.90,1076043,27,20074,-85
2025-08-20 07:13:41,15.73,14.77,20.70,99.90,1078281,27,20455,-86
2025-08-20 07:14:12,16.85,15.75,20.60,99.90,1078253,27,20003,-86
2025-08-20 07:14:43,16.70,15.60,20.70,99.90,1071477,27,20364,-86
2025-08-20 07:15:14,16.83,15.73,20.80,99.90,1079612,27,20449,-86
2025-08-20 07:15:45,17.00,15.90,20.80,99.90,1079049,27,20009,-86
2025-08-20 07:16:15,17.25,15.90,20.90,99.90,1082762,27,20020,-86
2025-08-20 07:16:46,17.08,15.90,21.00,99.90,1084901,27,20485,-86
2025-08-20 07:17:17,16.83,15.73,21.00,99.90,1085830,27,20020,-85
2025-08-20 07:17:48,16.38,15.38,21.00,99.90,1084808,27,20008,-86
2025-08-20 07:18:19,16.92,15.82,21.00,99.90,1082847,27,20473,-87
2025-08-20 07:18:50,16.52,15.45,21.00,99.90,1084777,27,20097,-86
2025-08-20 07:19:21,16.67,15.65,21.00,99.90,1076292,27,20420,-86
2025-08-20 07:19:52,16.45,15.45,21.00,99.90,1075634,27,20673,-86
2025-08-20 07:20:22,16.52,15.50,21.00,99.90,1078740,27,20070,-86
2025-08-20 07:20:53,20.00,16.20,21.00,99.90,1085233,27,20596,-86
2025-08-20 07:21:24,16.83,15.75,21.00,99.90,1082917,27,20014,-86
2025-08-20 07:22:00,17.63,16.42,21.10,99.90,1085817,27,20002,-86
2025-08-20 07:22:32,16.52,15.52,21.10,99.90,1076674,27,20015,-86
2025-08-20 07:23:03,16.77,15.68,21.20,99.90,1082053,27,20002,-86
2025-08-20 07:23:34,26.02,17.15,21.20,99.90,1082497,27,20006,-85
2025-08-20 07:24:05,23.58,18.08,21.30,99.90,1084842,27,20006,-85
2025-08-20 07:24:36,17.13,15.98,21.20,99.90,1076051,27,20015,-85
2025-08-20 07:25:11,17.35,16.08,21.20,99.90,1084937,27,20093,-84
2025-08-20 07:25:42,16.73,15.68,21.10,99.90,1076224,27,20022,-85
2025-08-20 07:26:13,17.58,16.30,21.00,99.90,1076371,27,20451,-85
2025-08-20 07:26:43,17.83,16.50,21.00,99.90,1085830,27,20011,-84
2025-08-20 07:27:14,16.30,15.30,21.00,99.90,1082214,27,20014,-83
2025-08-20 07:27:45,17.40,16.05,20.90,99.90,1092646,27,20012,-84
2025-08-20 07:28:15,17.58,16.38,20.90,99.90,1084753,27,20006,-84
2025-08-20 07:28:49,17.92,15.45,21.00,99.90,1085146,27,20006,-85
2025-08-20 07:29:20,16.88,15.77,21.00,99.90,1082180,27,20032,-85
2025-08-20 07:29:50,17.20,16.00,20.90,99.90,1032845,27,20613,-84
2025-08-20 07:30:23,16.92,15.82,21.00,99.90,1083126,27,20026,-84
2025-08-20 07:30:53,16.23,15.23,21.00,99.90,1092755,27,20418,-85
2025-08-20 07:31:24,15.75,14.77,21.00,99.90,1084833,27,20024,-84
2025-08-20 07:31:55,17.65,16.45,21.00,99.90,1078403,27,20003,-84
2025-08-20 07:32:26,17.20,16.00,21.10,99.90,1078273,27,20014,-84
2025-08-20 07:32:56,17.10,15.90,21.10,99.90,1075425,27,20436,-84
2025-08-20 07:33:27,17.00,15.90,21.10,99.90,1084690,27,20002,-85
2025-08-20 07:33:58,16.98,15.88,21.10,99.90,1084828,27,20011,-85
2025-08-20 07:34:28,17.55,16.35,21.20,99.90,1085531,27,20003,-85
2025-08-20 07:34:59,18.27,16.92,21.20,99.90,1084858,27,20013,-85
2025-08-20 07:35:29,17.65,16.45,21.30,99.90,1085622,27,20007,-85
2025-08-20 07:36:00,17.63,16.45,21.30,99.90,1084455,27,20017,-85
2025-08-20 07:36:31,17.08,15.88,21.40,99.90,1083208,27,20556,-85
2025-08-20 07:37:02,16.98,15.88,21.30,99.90,1082055,27,20010,-84
2025-08-20 07:37:33,17.67,16.48,21.40,99.90,1085637,27,20065,-85
2025-08-20 07:38:03,17.88,16.67,21.40,99.90,1085548,27,20060,-84
2025-08-20 07:38:34,17.38,16.27,21.40,99.90,1085181,27,20449,-84
2025-08-20 07:39:07,16.90,15.80,21.50,99.90,1078058,27,20169,-85
2025-08-20 07:39:45,17.27,16.13,21.60,99.90,1076432,27,20414,-84
2025-08-20 07:40:15,17.05,15.85,21.70,99.90,1077594,27,20111,-84
2025-08-20 07:40:46,17.25,16.15,21.70,99.90,1071585,27,20482,-84
2025-08-20 07:41:16,16.95,15.85,21.50,99.90,1074924,27,20482,-85
2025-08-20 07:41:47,16.98,15.88,21.60,99.90,1078636,27,20412,-84
2025-08-20 07:42:18,17.52,16.40,21.70,99.90,1075417,27,20003,-85
2025-08-20 07:42:48,17.55,16.45,21.80,99.90,1089154,27,20002,-85
2025-08-20 07:43:19,17.17,16.08,21.60,99.90,1092058,27,20010,-85
2025-08-20 07:43:50,17.95,16.65,21.50,99.90,1090033,27,20452,-84
2025-08-20 07:44:28,18.95,17.42,21.50,99.90,1091699,27,20544,-85
2025-08-20 07:44:59,18.23,16.92,21.70,99.90,1085096,27,20006,-85
2025-08-20 07:45:30,17.75,16.60,21.80,99.90,1075670,27,19999,-85
2025-08-20 07:46:01,16.65,15.65,21.80,99.90,1080346,27,20485,-84
2025-08-20 07:46:32,17.60,16.45,21.90,99.90,1082268,27,20006,-84
2025-08-20 07:47:03,17.20,16.10,21.90,99.90,1085884,27,20018,-86
2025-08-20 07:47:34,21.65,16.75,22.00,99.90,1084898,27,20018,-85
2025-08-20 07:48:04,18.15,16.95,22.00,99.90,1085457,27,20014,-84
2025-08-20 07:48:43,18.08,16.88,22.00,99.90,1075565,27,20013,-85
2025-08-20 07:49:35,18.10,16.70,21.90,99.90,1070317,27,21338,-86
2025-08-20 07:50:19,17.50,16.40,21.80,99.90,1075680,27,20017,-84
2025-08-20 07:50:50,18.70,17.40,21.80,99.90,1076887,27,20006,-86
2025-08-20 07:51:20,17.20,16.10,21.90,99.90,1077599,27,20007,-85
2025-08-20 07:51:53,17.45,16.20,22.00,99.90,1079415,27,20003,-86
2025-08-20 07:52:23,17.02,15.93,22.00,99.90,1078276,27,20003,-86
2025-08-20 07:52:54,17.60,16.42,21.80,99.90,1085253,27,20002,-85
2025-08-20 07:53:25,18.02,16.73,21.90,99.90,1075250,27,20895,-85
2025-08-20 07:53:55,17.60,16.00,22.10,99.90,1082394,27,20030,-86
2025-08-20 07:54:26,17.70,16.50,22.10,99.90,1082016,27,20002,-85
2025-08-20 07:54:57,16.73,15.63,22.20,99.90,1078935,27,20007,-85
2025-08-20 07:55:28,17.20,16.10,22.20,99.90,1085110,27,20500,-85
2025-08-20 07:55:59,16.88,15.77,22.20,99.90,1085434,27,20350,-84
2025-08-20 07:56:29,16.80,15.70,22.20,99.90,1082076,27,20498,-84
2025-08-20 07:57:00,18.95,17.23,22.20,99.90,1085256,27,20028,-84
2025-08-20 07:57:32,17.20,16.10,22.20,99.90,1082195,27,21052,-85
2025-08-20 07:58:03,20.75,18.13,22.20,99.90,1085191,27,20329,-85
2025-08-20 07:58:34,16.88,15.77,22.30,99.90,1088131,27,20006,-85
2025-08-20 07:59:05,16.75,15.65,22.20,99.90,1078756,27,20021,-84
2025-08-20 07:59:52,16.77,15.68,22.30,99.90,1075685,27,20432,-84
2025-08-20 08:00:42,17.52,16.10,22.30,99.90,1073099,27,20003,-84
2025-08-20 08:01:13,17.98,16.45,22.40,99.90,1085599,27,20476,-84
2025-08-20 08:01:44,17.98,16.80,22.20,99.90,1082977,27,20018,-84
2025-08-20 08:02:14,17.23,16.13,22.10,99.90,1085359,27,19998,-84
2025-08-20 08:02:45,17.50,16.30,22.20,99.90,1085099,27,20302,-84
2025-08-20 08:03:16,17.63,16.42,22.10,99.90,1082007,27,19999,-84
2025-08-20 08:03:46,18.20,16.55,22.00,99.90,1085624,27,20833,-85
2025-08-20 08:04:17,18.17,16.95,22.10,99.90,1084631,27,20014,-85
2025-08-20 08:04:48,17.20,16.10,22.20,99.90,1083031,27,20425,-85
2025-08-20 08:05:19,17.90,16.60,22.20,99.90,1091457,27,20457,-85
2025-08-20 08:05:50,17.65,16.50,22.10,99.90,1091279,27,20013,-84
2025-08-20 08:06:22,17.25,16.00,22.10,99.90,1070024,27,20458,-85
2025-08-20 08:06:53,21.70,17.20,22.20,99.90,1078347,27,20017,-85
2025-08-20 08:07:24,16.75,15.70,22.30,99.90,1070691,27,20023,-85
2025-08-20 08:07:54,17.80,16.50,22.40,99.90,1070514,27,20004,-84
2025-08-20 08:08:25,17.38,16.27,22.40,99.90,1082040,27,20041,-84
2025-08-20 08:08:55,16.30,15.30,22.40,99.90,1082504,27,20016,-85
2025-08-20 08:09:26,17.85,16.60,22.50,99.90,1074896,27,20035,-84
2025-08-20 08:09:57,16.90,15.80,22.50,99.90,1078117,27,19999,-84
2025-08-20 08:10:28,17.88,16.70,22.60,99.90,1077681,27,20007,-84
2025-08-20 08:10:59,26.30,17.73,22.60,99.90,1078084,27,19999,-84
2025-08-20 08:11:30,16.85,15.75,22.60,99.90,1075021,27,20425,-85
2025-08-20 08:12:02,16.90,15.80,22.60,99.90,1071597,27,20019,-85
2025-08-20 08:12:36,16.67,15.68,22.60,99.90,1061140,27,20015,-85
2025-08-20 08:13:06,17.27,16.17,22.50,99.90,1058174,27,20370,-86
2025-08-20 08:13:37,16.90,15.82,22.50,99.90,1058296,27,20005,-85
2025-08-20 08:14:08,16.83,15.80,22.50,99.90,1065289,27,20123,-85
2025-08-20 08:14:39,17.83,16.48,22.50,99.90,1068476,27,21139,-85
2025-08-20 08:15:10,17.30,16.20,22.60,99.90,1075427,27,20018,-85
2025-08-20 08:15:40,17.30,16.20,22.70,99.90,1075158,27,20012,-85
2025-08-20 08:16:11,17.20,16.10,22.70,99.90,1077877,27,20453,-85
2025-08-20 08:16:42,17.63,16.45,22.80,99.90,1078212,27,19999,-85
2025-08-20 08:17:12,18.45,17.17,22.80,99.90,1077589,27,20385,-85
2025-08-20 08:17:43,18.52,16.95,22.90,99.90,1078301,27,20374,-84
2025-08-20 08:18:13,17.60,16.40,22.90,99.90,1074659,27,20454,-85
2025-08-20 08:18:44,17.63,16.42,22.80,99.90,1075678,27,20018,-84
2025-08-20 08:19:16,16.13,15.13,22.90,99.90,1075051,27,20010,-85
2025-08-20 08:19:46,18.30,16.95,22.90,99.90,1078354,27,20018,-86
2025-08-20 08:20:17,29.73,16.65,23.00,99.90,1077763,27,20164,-85
2025-08-20 08:20:48,17.55,16.35,22.80,99.90,1078538,27,19995,-85
2025-08-20 08:21:18,17.63,16.42,22.80,99.90,1074474,27,20006,-85
2025-08-20 08:21:49,17.00,15.90,22.90,99.90,1078424,27,20454,-84
2025-08-20 08:22:22,18.25,16.88,23.00,99.90,1074759,27,20047,-85
2025-08-20 08:22:52,17.08,15.98,23.00,99.90,1071496,27,20075,-84
2025-08-20 08:23:23,17.27,16.15,23.00,99.90,1068031,27,20071,-85
2025-08-20 08:23:55,17.33,16.08,23.00,99.90,1060122,27,20391,-85
2025-08-20 08:24:25,16.88,15.77,23.10,99.90,1051461,27,20016,-85
2025-08-20 08:24:56,17.50,16.30,23.10,99.90,1060099,27,20001,-85
2025-08-20 08:25:27,17.17,16.08,23.10,99.90,1064528,27,20499,-84
2025-08-20 08:25:58,17.23,16.13,23.10,99.90,1062056,27,20080,-85
2025-08-20 08:26:29,17.17,15.98,23.10,99.90,1071121,27,20447,-85
2025-08-20 08:27:14,16.80,15.70,23.00,99.90,1070841,27,19995,-85
2025-08-20 08:27:57,17.88,16.67,22.90,99.90,1062695,27,20016,-85
2025-08-20 08:28:28,17.50,16.30,22.80,99.90,1064666,27,20369,-86
2025-08-20 08:29:17,16.80,15.73,22.70,99.90,1061183,27,20001,-88
2025-08-20 08:29:59,16.60,15.50,22.80,99.90,1049981,27,20307,-87
2025-08-20 08:30:32,16.35,15.35,22.90,99.90,1074270,27,20018,-86
2025-08-20 08:31:04,16.83,15.73,23.00,99.90,1078129,27,20561,-86
2025-08-20 08:31:35,17.23,16.13,22.90,99.90,1081576,27,20065,-86
2025-08-20 08:32:05,17.70,16.50,23.00,99.90,1071279,27,21037,-87
2025-08-20 08:32:36,17.23,16.13,23.00,99.90,1068053,27,20008,-86
2025-08-20 08:33:07,16.90,15.90,23.10,99.90,1071078,27,20004,-86
2025-08-20 08:33:38,17.17,16.08,23.10,99.90,1061410,27,20329,-86
2025-08-20 08:34:10,18.00,16.80,23.10,99.90,1064920,27,20019,-87
2025-08-20 08:34:43,17.33,16.17,23.20,99.90,1069688,27,20332,-87
2025-08-20 08:35:14,17.42,16.33,23.20,99.90,1071984,27,20003,-86
2025-08-20 08:35:45,19.23,17.70,23.30,99.90,1077431,27,20589,-86
2025-08-20 08:36:16,17.60,16.40,23.30,99.90,1072697,27,20015,-86
2025-08-20 08:36:47,17.42,16.33,23.40,99.90,1071478,27,20020,-87
2025-08-20 08:37:17,16.77,15.70,23.30,99.90,1064217,27,20013,-86
2025-08-20 08:37:48,17.52,16.33,23.00,99.90,1064314,27,20105,-86
2025-08-20 08:38:19,17.00,15.90,22.90,99.90,1065593,27,20012,-85
2025-08-20 08:38:49,16.50,15.50,22.90,99.90,1070966,27,20016,-86
2025-08-20 08:39:26,17.38,16.17,23.10,99.90,1066262,27,20569,-86
2025-08-20 08:39:59,16.40,15.40,22.90,99.90,1064604,27,20146,-85
2025-08-20 08:40:30,16.88,15.77,22.80,99.90,1062856,27,20052,-86
2025-08-20 08:41:00,16.40,15.40,22.90,99.90,1060905,27,20021,-85
2025-08-20 08:41:31,17.60,16.45,23.00,99.90,1062024,27,20488,-85
2025-08-20 08:42:04,17.70,16.40,23.00,99.90,1065282,27,20025,-85
2025-08-20 08:42:35,19.15,16.65,23.10,99.90,1060058,27,20000,-85
2025-08-20 08:43:06,17.08,15.98,23.20,99.90,1052120,27,20033,-86
2025-08-20 08:43:37,17.65,16.45,23.30,99.90,1058065,27,20001,-86
2025-08-20 08:44:07,17.08,15.98,23.40,99.90,1059007,27,20001,-86
2025-08-20 08:44:39,17.60,16.45,23.40,99.90,1071563,27,20007,-85
2025-08-20 08:45:09,18.08,16.88,23.50,99.90,1078025,27,20003,-85
2025-08-20 08:45:40,17.45,16.35,23.50,99.90,1077046,27,20003,-86
2025-08-20 08:46:11,17.60,16.40,23.50,99.90,1077628,27,20003,-86
2025-08-20 08:46:41,17.20,16.00,23.20,99.90,1078306,27,20510,-86
2025-08-20 08:47:12,18.33,16.90,23.10,99.90,1077448,27,20047,-85
2025-08-20 08:47:44,17.48,16.33,23.20,99.90,1079249,27,20059,-85
2025-08-20 08:48:15,17.13,16.02,23.20,99.90,1079084,27,19994,-85
2025-08-20 08:48:46,17.02,15.93,23.30,99.90,1082908,27,20002,-85
2025-08-20 08:49:17,20.02,16.60,23.20,99.90,1084674,27,19999,-86
2025-08-20 08:49:48,17.55,16.45,23.30,99.90,1085428,27,19998,-86
2025-08-20 08:50:19,17.85,16.65,23.30,99.90,1089901,27,20009,-85
2025-08-20 08:50:49,18.48,17.08,23.40,99.90,1085739,27,20030,-85
2025-08-20 08:51:20,17.65,16.45,23.60,99.90,1082339,27,20397,-86
2025-08-20 08:51:51,18.00,16.80,23.60,99.90,1085726,27,20022,-85
2025-08-20 08:52:22,21.95,18.33,23.80,99.90,1082242,27,20095,-86
2025-08-20 08:52:52,18.15,16.95,23.80,99.90,1078479,27,20043,-87
2025-08-20 08:53:23,17.85,16.65,23.90,99.90,1077825,27,20054,-85
2025-08-20 08:53:54,18.00,16.80,23.80,99.90,1078612,27,20066,-87
2025-08-20 08:54:24,17.45,16.27,23.80,99.90,1081904,27,20368,-86
2025-08-20 08:54:55,16.65,15.55,23.80,99.90,1085071,27,20008,-86
2025-08-20 08:55:26,17.23,16.13,23.90,99.90,1082201,27,20025,-86
2025-08-20 08:55:57,17.55,16.45,23.70,99.90,1084978,27,20003,-87
2025-08-20 08:56:28,17.80,16.60,23.50,99.90,1085292,27,20060,-86
2025-08-20 08:56:59,17.65,16.48,23.30,99.90,1085064,27,20017,-87
2025-08-20 08:57:30,17.48,16.27,23.20,99.90,1082744,27,20444,-87
2025-08-20 08:58:01,17.80,16.70,23.20,99.90,1085004,27,20382,-87
2025-08-20 08:58:31,17.38,16.17,23.10,99.90,1078243,27,20498,-87
2025-08-20 08:59:03,17.25,16.15,23.10,99.90,1075366,27,20022,-88
2025-08-20 08:59:33,17.13,16.02,23.30,99.90,1078210,27,20034,-85
2025-08-20 09:00:13,17.67,16.52,23.40,99.90,1078168,27,19999,-86
2025-08-20 09:00:56,17.50,16.40,23.40,99.90,1084825,27,21270,-85
2025-08-20 09:01:27,18.45,17.20,23.60,99.90,1085079,27,20049,-84
2025-08-20 09:01:58,18.02,16.83,23.70,99.90,1085179,27,20013,-86
2025-08-20 09:02:28,18.40,17.10,23.70,99.90,1075382,27,20035,-86
2025-08-20 09:02:59,19.77,18.05,23.60,99.90,1069390,27,20036,-85
2025-08-20 09:03:31,18.27,16.77,23.70,99.90,1068737,27,20549,-86
2025-08-20 09:04:02,18.30,16.77,23.60,99.90,1079531,27,20017,-86
2025-08-20 09:04:32,16.88,15.77,23.60,99.90,1085433,27,20345,-85
2025-08-20 09:05:04,17.88,16.67,23.70,99.90,1093127,27,19997,-86
2025-08-20 09:05:35,17.83,16.65,23.80,99.90,1074913,27,20359,-88
2025-08-20 09:06:06,18.88,17.40,23.90,99.90,1078456,27,20306,-86
2025-08-20 09:06:37,17.45,16.35,24.00,99.90,1075889,27,20002,-85
2025-08-20 09:07:08,17.23,16.13,24.00,99.90,1078041,27,19999,-86
2025-08-20 09:07:38,17.35,16.25,24.00,99.90,1069011,27,20021,-86
2025-08-20 09:08:11,17.90,16.70,24.00,99.90,1065036,27,20005,-85
2025-08-20 09:08:41,24.45,17.80,24.00,99.90,1060833,27,20512,-85
2025-08-20 09:09:12,17.05,15.95,24.10,99.90,1062791,27,20060,-86
2025-08-20 09:09:43,18.17,16.85,24.20,99.90,1071177,27,20447,-86
2025-08-20 09:10:20,17.13,16.02,24.10,99.90,1064995,27,20001,-86
2025-08-20 09:10:50,17.15,16.05,24.20,99.90,1072412,27,20000,-86
2025-08-20 09:11:21,18.77,17.00,24.20,99.90,1077296,27,20502,-86
2025-08-20 09:11:52,17.73,16.52,24.20,99.90,1072308,27,20000,-86
2025-08-20 09:12:23,17.48,16.33,24.20,99.90,1069081,27,20475,-85
2025-08-20 09:12:53,17.80,16.60,24.30,99.90,1070978,27,20043,-86
2025-08-20 09:13:24,17.85,16.67,24.30,99.90,1071129,27,20004,-86
2025-08-20 09:13:55,17.58,16.38,24.30,99.90,1064441,27,20004,-86
2025-08-20 09:14:26,16.90,15.80,24.30,99.90,1078513,27,20490,-86
2025-08-20 09:14:57,17.30,16.20,24.40,99.90,1068130,27,20059,-86
2025-08-20 09:15:28,18.38,16.70,24.30,99.90,1069081,27,20015,-87
2025-08-20 09:15:59,17.65,16.50,24.20,99.90,1070706,27,20367,-85
2025-08-20 09:16:30,17.83,16.63,24.20,99.90,1064981,27,20654,-86
2025-08-20 09:17:01,17.42,16.33,24.30,99.90,1071204,27,20022,-86
2025-08-20 09:17:32,18.05,16.85,24.40,99.90,1064834,27,20023,-86
2025-08-20 09:18:03,18.13,16.92,24.50,99.90,1068304,27,20000,-86
2025-08-20 09:18:33,17.50,16.40,24.60,99.90,1075334,27,20003,-86
2025-08-20 09:19:05,17.23,16.13,24.60,99.90,1068652,27,20000,-86
2025-08-20 09:19:36,18.33,16.92,24.60,99.90,1075158,27,19995,-86
2025-08-20 09:20:08,17.80,16.60,24.50,99.90,1071142,27,20003,-86
2025-08-20 09:20:39,18.30,16.73,24.50,99.90,1071921,27,20537,-87
2025-08-20 09:21:10,17.20,16.00,24.30,99.90,1072034,27,20008,-87
2025-08-20 09:21:41,18.30,17.00,24.20,99.90,1076064,27,20047,-87
2025-08-20 09:22:17,17.23,16.13,24.30,99.90,1082022,27,19994,-86
2025-08-20 09:22:48,17.77,16.58,24.10,99.90,1068465,27,20008,-86
2025-08-20 09:23:19,17.95,16.70,24.10,99.90,1070507,27,20455,-87
2025-08-20 09:23:49,18.13,16.92,23.90,99.90,1068700,27,20044,-86
2025-08-20 09:24:20,17.65,16.55,24.00,99.90,1068089,27,20463,-86
2025-08-20 09:24:51,16.83,15.75,24.00,99.90,1071111,27,20004,-86
2025-08-20 09:25:22,17.17,16.08,24.10,99.90,1064298,27,20372,-87
2025-08-20 09:25:52,18.65,17.17,24.30,99.90,1054832,27,20362,-86
2025-08-20 09:26:23,16.98,15.90,24.40,99.90,1051062,27,20001,-87
2025-08-20 09:26:54,17.08,15.98,24.60,99.90,1057465,27,20008,-86
2025-08-20 09:27:24,16.52,15.52,24.70,99.90,1062355,27,20012,-86
2025-08-20 09:27:56,17.20,15.95,24.70,99.90,1071645,27,20000,-86
2025-08-20 09:28:26,16.73,15.68,24.80,99.90,1078220,27,20015,-86
2025-08-20 09:29:03,17.05,15.95,24.80,99.90,1075142,27,20003,-86
2025-08-20 09:29:42,18.05,16.85,24.70,99.90,1054332,27,20058,-89
2025-08-20 09:30:13,17.75,16.55,24.90,99.90,1062939,27,20035,-86
2025-08-20 09:30:44,18.63,17.27,25.00,99.90,1070932,27,20008,-87
2025-08-20 09:31:15,17.80,16.60,25.10,99.90,1064595,27,20804,-87
2025-08-20 09:31:46,17.60,16.50,25.10,99.90,1065682,27,20009,-87
2025-08-20 09:32:17,17.95,16.75,25.10,99.90,1077546,27,20021,-86
2025-08-20 09:32:47,18.30,17.00,25.20,99.90,1062210,27,20007,-86
2025-08-20 09:33:23,18.48,17.17,25.20,99.90,1071849,27,19995,-87
2025-08-20 09:33:53,18.35,17.05,25.40,99.90,1074955,27,20023,-86
2025-08-20 09:34:24,18.08,16.88,25.40,99.90,1064614,27,20348,-86
2025-08-20 09:34:55,18.65,17.45,25.50,99.90,1062081,27,20012,-87
2025-08-20 09:35:26,17.88,16.70,25.60,99.90,1064933,27,20594,-86
2025-08-20 09:35:56,17.85,16.65,25.70,99.90,1062087,27,20338,-86
2025-08-20 09:36:27,17.85,16.65,25.70,99.90,1069018,27,19996,-87
2025-08-20 09:36:58,18.27,17.05,25.70,99.90,1078132,27,20043,-87
2025-08-20 09:37:29,18.23,16.92,25.70,99.90,1078283,27,20007,-86
2025-08-20 09:38:00,18.58,17.27,25.60,99.90,1061625,27,20130,-87
2025-08-20 09:38:31,17.70,16.60,25.60,99.90,1073741,27,20335,-86
2025-08-20 09:39:03,18.63,17.23,25.70,99.90,1070176,27,20018,-86
2025-08-20 09:39:34,17.30,16.20,25.70,99.90,1069155,27,20008,-86
2025-08-20 09:40:06,18.30,17.10,25.80,99.90,1070272,27,20497,-86
2025-08-20 09:40:36,18.00,16.80,25.90,99.90,1061101,27,20004,-88
2025-08-20 09:41:08,18.42,17.13,25.70,99.90,1063279,27,20474,-87
2025-08-20 09:41:39,17.67,16.52,25.80,99.90,1065407,27,20094,-87
2025-08-20 09:42:10,18.35,17.05,25.80,99.90,1068000,27,19995,-86
2025-08-20 09:42:40,17.60,16.50,25.90,99.90,1071357,27,20596,-86
2025-08-20 09:43:11,17.67,16.48,25.80,99.90,1070455,27,20021,-86
2025-08-20 09:43:42,18.00,16.80,25.80,99.90,1071141,27,20000,-86
2025-08-20 09:44:13,17.27,16.17,25.90,99.90,1081992,27,20348,-86
2025-08-20 09:44:43,18.27,16.80,26.00,99.90,1085173,27,20003,-86
2025-08-20 09:45:14,17.75,16.52,26.00,99.90,1088608,27,20002,-86
2025-08-20 09:45:45,17.35,16.25,26.10,99.90,1082229,27,20014,-87
2025-08-20 09:46:15,18.17,16.45,26.10,99.90,1077703,27,20003,-86
2025-08-20 09:46:46,18.00,16.70,26.10,99.90,1077495,27,20003,-86
2025-08-20 09:47:17,17.25,16.15,26.00,99.90,1068787,27,20015,-86
2025-08-20 09:47:48,17.42,16.33,25.60,99.90,1077316,27,20341,-87
2025-08-20 09:48:18,18.10,16.90,25.60,99.90,1084787,27,20624,-86
2025-08-20 09:48:49,18.20,16.73,25.60,99.90,1081438,27,20665,-86
2025-08-20 09:49:22,18.50,16.35,25.40,99.90,1088504,27,20037,-87
2025-08-20 09:49:53,16.83,15.68,25.50,99.90,1081720,27,20513,-87
2025-08-20 09:50:35,17.88,16.67,25.60,99.90,1075434,27,20425,-86
2025-08-20 09:51:06,18.00,16.80,25.40,99.90,1064922,27,20539,-86
2025-08-20 09:51:37,17.73,16.55,25.50,99.90,1066293,27,20057,-86
2025-08-20 09:52:08,18.13,16.60,25.60,99.90,1078063,27,20079,-86
2025-08-20 09:52:38,17.85,16.50,25.70,99.90,1081804,27,20467,-86
2025-08-20 09:53:09,18.23,16.90,25.80,99.90,1078210,27,20003,-86
2025-08-20 09:53:40,17.63,16.48,25.80,99.90,1084318,27,20092,-86
2025-08-20 09:54:10,18.27,16.95,25.70,99.90,1084970,27,20373,-87
2025-08-20 09:54:41,17.38,16.27,25.80,99.90,1085213,27,20006,-87
2025-08-20 09:55:12,17.52,16.42,25.80,99.90,1091325,27,20006,-86
2025-08-20 09:55:42,17.80,16.60,25.80,99.90,1086637,27,20001,-86
2025-08-20 09:56:13,17.33,16.13,25.80,99.90,1091937,27,19998,-86
2025-08-20 09:56:44,17.27,16.17,25.80,99.90,1082479,27,20053,-86
2025-08-20 09:57:18,16.92,15.82,25.50,99.90,1087469,27,20013,-86
2025-08-20 09:57:49,17.63,16.48,25.30,99.90,1077910,27,20805,-86
2025-08-20 09:58:20,16.75,15.65,25.30,99.90,1079038,27,20007,-86
2025-08-20 09:58:50,17.10,16.00,25.00,99.90,1084816,27,20013,-86
2025-08-20 09:59:21,17.38,16.17,25.00,99.90,1085589,27,20006,-86
2025-08-20 09:59:52,17.70,16.40,25.10,99.90,1089327,27,20026,-85
2025-08-20 10:00:31,17.83,16.58,25.10,99.90,1089626,27,20338,-85
2025-08-20 10:01:02,17.48,16.38,25.00,99.90,1080483,27,20037,-85
2025-08-20 10:01:32,17.75,16.60,25.00,99.90,1084735,27,20450,-85
2025-08-20 10:02:04,17.42,16.33,25.00,99.90,1088140,27,20015,-86
2025-08-20 10:02:34,18.25,16.70,25.10,99.90,1081779,27,20022,-85
2025-08-20 10:03:05,17.50,16.40,25.10,99.90,1084720,27,20020,-86
2025-08-20 10:03:36,17.67,16.48,25.10,99.90,1087396,27,20030,-85
2025-08-20 10:04:06,17.92,16.70,25.20,99.90,1077160,27,20003,-88
2025-08-20 10:04:38,18.60,17.20,25.20,99.90,1083018,27,20377,-85
2025-08-20 10:05:08,18.40,17.20,25.20,99.90,1085171,27,20021,-85
2025-08-20 10:05:40,18.40,17.10,25.20,99.90,1072025,27,20004,-86
2025-08-20 10:06:11,17.85,16.65,25.20,99.90,1080327,27,20011,-87
2025-08-20 10:06:42,17.85,16.65,25.30,99.90,1080213,27,20002,-87
2025-08-20 10:07:15,18.20,17.00,25.40,99.90,1071400,27,20075,-84
2025-08-20 10:07:46,17.98,16.77,25.40,99.90,1084091,27,20021,-85
2025-08-20 10:08:16,17.80,16.60,25.50,99.90,1086623,27,20006,-85
2025-08-20 10:08:47,18.05,16.85,25.40,99.90,1085947,27,20387,-88
2025-08-20 10:09:19,18.02,16.83,25.40,99.90,1083205,27,20018,-85
2025-08-20 10:09:50,17.75,16.55,25.50,99.90,1085763,27,20346,-85
2025-08-20 10:10:21,17.70,16.50,25.40,99.90,1086705,27,19998,-86
2025-08-20 10:10:55,18.23,16.90,25.50,99.90,1085710,27,20042,-88
2025-08-20 10:11:26,18.67,17.38,25.50,99.90,1083614,27,20097,-85
2025-08-20 10:11:58,18.10,16.80,25.50,99.90,1083918,27,20631,-86
2025-08-20 10:12:28,18.10,16.85,25.60,99.90,1085097,27,20009,-86
2025-08-20 10:12:59,17.58,16.40,25.60,99.90,1084744,27,20002,-87
2025-08-20 10:13:30,17.77,16.58,25.60,99.90,1084938,27,20017,-85
2025-08-20 10:14:01,17.88,16.67,25.60,99.90,1090419,27,20875,-90
2025-08-20 10:14:34,17.90,16.70,25.50,99.90,1088576,27,20069,-90
2025-08-20 10:15:05,18.23,16.92,25.40,99.90,1081196,27,20446,-89
2025-08-20 10:15:36,17.70,16.50,25.40,99.90,1073268,27,20421,-87
2025-08-20 10:16:10,17.83,16.50,25.50,99.90,1075928,27,20014,-86
2025-08-20 10:16:42,17.38,16.27,25.50,99.90,1077366,27,20047,-86
2025-08-20 10:17:12,16.88,15.77,25.60,99.90,1076709,27,20771,-87
2025-08-20 10:17:43,17.77,16.58,25.50,99.90,1083105,27,20006,-87
2025-08-20 10:18:17,16.20,15.02,25.50,99.90,1078039,27,20003,-87
2025-08-20 10:18:49,25.10,17.60,25.60,99.90,1080075,27,20021,-89
2025-08-20 10:19:20,17.27,16.15,25.60,99.90,1085688,27,20015,-86
2025-08-20 10:19:50,17.88,16.63,25.70,99.90,1083230,27,20547,-86
2025-08-20 10:20:22,17.30,16.20,25.60,99.90,1083925,27,20440,-86
2025-08-20 10:20:52,17.63,16.50,25.40,99.90,1082648,27,20761,-86
2025-08-20 10:21:23,17.83,16.63,25.10,99.90,1076729,27,20013,-86
2025-08-20 10:21:54,17.15,16.05,25.00,99.90,1072132,27,20399,-86
2025-08-20 10:22:24,17.45,16.35,25.10,99.90,1079424,27,20466,-86
2025-08-20 10:22:55,17.92,16.55,25.20,99.90,1085071,27,20014,-86
2025-08-20 10:23:26,17.83,16.50,25.20,99.90,1083330,27,20598,-86
2025-08-20 10:23:57,17.50,16.35,25.10,99.90,1075680,27,20010,-85
2025-08-20 10:24:28,17.00,15.90,25.10,99.90,1076346,27,20447,-85
2025-08-20 10:24:59,17.40,16.20,25.10,99.90,1072011,27,20023,-86
2025-08-20 10:25:30,17.30,16.20,25.10,99.90,1073393,27,20023,-86
2025-08-20 10:26:00,16.83,15.73,25.20,99.90,1086125,27,20419,-86
2025-08-20 10:26:31,24.98,16.70,25.00,99.90,1075299,27,20381,-85
2025-08-20 10:27:02,18.13,16.77,25.00,99.90,1076682,27,20126,-86
2025-08-20 10:27:33,17.23,16.13,24.90,99.90,1079537,27,20047,-86
2025-08-20 10:28:04,17.40,16.20,25.00,99.90,1091405,27,20013,-85
2025-08-20 10:28:35,17.58,16.38,25.10,99.90,1085736,27,20017,-85
2025-08-20 10:29:06,16.77,15.68,25.20,99.90,1085797,27,20002,-86
2025-08-20 10:29:51,17.10,16.00,25.30,99.90,1076840,27,20002,-90
2025-08-20 10:30:22,17.58,16.38,25.40,99.90,1082776,27,20018,-86
2025-08-20 10:30:53,17.13,15.82,25.50,99.90,1085425,27,20002,-87
2025-08-20 10:31:24,17.70,16.50,25.60,99.90,1079017,27,20021,-86
2025-08-20 10:31:55,17.80,16.60,25.60,99.90,1071674,27,20043,-87
2025-08-20 10:32:25,17.65,16.50,25.70,99.90,1078977,27,20007,-88
2025-08-20 10:32:56,16.95,15.85,25.80,99.90,1078605,27,19999,-85
2025-08-20 10:33:29,17.23,16.13,25.90,99.90,1083028,27,20617,-86
2025-08-20 10:34:00,17.70,16.50,25.80,99.90,1083335,27,20002,-86
2025-08-20 10:34:30,17.55,16.40,25.70,99.90,1085491,27,20003,-86
2025-08-20 10:35:02,17.45,16.30,25.70,99.90,1085923,27,20007,-86
2025-08-20 10:35:33,18.65,16.90,25.70,99.90,1078275,27,20106,-86
2025-08-20 10:36:03,17.00,15.90,25.80,99.90,1079502,27,20598,-86
2025-08-20 10:36:34,16.00,15.00,25.90,99.90,1082320,27,20038,-86
2025-08-20 10:37:05,16.92,15.82,25.90,99.90,1083853,27,20007,-86
2025-08-20 10:37:36,17.10,16.00,25.70,99.90,1092195,27,20002,-86
2025-08-20 10:38:07,16.90,15.80,25.70,99.90,1086116,27,19999,-86
2025-08-20 10:38:38,16.50,15.50,25.80,99.90,1085666,27,20009,-85
2025-08-20 10:39:12,16.65,15.63,25.80,99.90,1085442,27,20398,-86
2025-08-20 10:39:43,17.17,16.08,25.80,99.90,1078320,27,20007,-86
2025-08-20 10:40:14,17.25,16.15,26.00,99.90,1083357,27,20038,-86
2025-08-20 10:40:44,17.58,16.45,26.00,99.90,1086002,27,20553,-86
2025-08-20 10:41:15,17.45,16.35,25.90,99.90,1085142,27,20433,-86
2025-08-20 10:41:46,17.35,16.25,25.90,99.90,1085702,27,20238,-86
2025-08-20 10:42:18,16.80,15.70,26.00,99.90,1075744,27,20380,-86
2025-08-20 10:42:48,17.65,16.45,26.00,99.90,1082914,27,20463,-87
2025-08-20 10:43:19,17.80,16.60,26.20,99.90,1087695,27,20006,-86
2025-08-20 10:43:50,17.55,16.45,26.30,99.90,1083412,27,20030,-85
2025-08-20 10:44:21,17.92,16.73,26.40,99.90,1086360,27,20046,-87
2025-08-20 10:44:52,17.83,16.63,26.40,99.90,1083157,27,20010,-85
2025-08-20 10:45:23,17.50,16.40,26.50,99.90,1083657,27,20003,-86
2025-08-20 10:45:53,17.95,16.75,26.60,99.90,1078474,27,20007,-86
2025-08-20 10:46:24,17.00,15.90,26.60,99.90,1074273,27,20008,-87
2025-08-20 10:46:55,17.52,16.42,26.70,99.90,1076995,27,20542,-86
2025-08-20 10:47:26,17.85,16.65,26.70,99.90,1082829,27,20095,-85
2025-08-20 10:47:57,17.10,16.00,26.70,99.90,1080581,27,20027,-85
2025-08-20 10:48:28,17.90,16.70,26.80,99.90,1080937,27,20421,-86
2025-08-20 10:48:58,17.40,16.30,26.80,99.90,1083598,27,20333,-86
2025-08-20 10:49:29,19.27,16.98,26.90,99.90,1082804,27,20002,-87
2025-08-20 10:50:00,17.55,16.38,26.50,99.90,1079306,27,21164,-86
2025-08-20 10:50:31,16.80,15.70,26.60,99.90,1067550,27,20012,-85
2025-08-20 10:51:01,17.30,16.20,26.70,99.90,1072759,27,20062,-86
2025-08-20 10:51:33,17.67,16.48,26.80,99.90,1076191,27,20041,-87
2025-08-20 10:52:04,17.23,16.13,26.90,99.90,1084232,27,20021,-87
2025-08-20 10:52:34,18.25,16.73,27.10,99.90,1086626,27,20530,-87
2025-08-20 10:53:05,17.02,15.93,27.10,99.90,1083645,27,20028,-86
2025-08-20 10:53:36,16.48,15.48,27.10,99.90,1090300,27,20146,-86
2025-08-20 10:54:06,17.75,16.23,27.20,99.90,1086681,27,20000,-86
2025-08-20 10:54:38,17.83,16.63,27.20,99.90,1085184,27,20010,-87
2025-08-20 10:55:09,18.30,17.00,27.30,99.90,1078661,27,20003,-87
2025-08-20 10:55:41,18.05,16.85,27.30,99.90,1081016,27,20384,-86
2025-08-20 10:56:12,17.98,16.45,27.00,99.90,1086436,27,20014,-86
2025-08-20 10:56:43,17.63,16.33,27.00,99.90,1086497,27,20334,-87
2025-08-20 10:57:14,18.23,16.83,26.90,99.90,1087222,27,20021,-86
2025-08-20 10:57:45,16.88,15.68,26.90,99.90,1085809,27,20027,-85
2025-08-20 10:58:15,16.67,15.57,27.00,99.90,1086580,27,20042,-86
2025-08-20 10:58:46,17.50,16.38,27.10,99.90,1085945,27,20009,-85
2025-08-20 10:59:17,17.27,16.17,27.20,99.90,1086935,27,20094,-86
2025-08-20 10:59:48,17.08,15.88,27.40,99.90,1086265,27,20045,-86
2025-08-20 11:00:19,18.52,17.13,27.40,99.90,1086699,27,20003,-85
2025-08-20 11:00:50,18.25,16.98,27.30,99.90,1086385,27,20372,-85
2025-08-20 11:01:20,17.52,16.33,27.30,99.90,1086601,27,20073,-86
2025-08-20 11:01:51,17.33,16.23,27.40,99.90,1086886,27,20018,-86
2025-08-20 11:02:21,17.40,16.20,27.50,99.90,1087190,27,20089,-86
2025-08-20 11:02:54,16.95,15.85,27.40,99.90,1086139,27,20005,-85
2025-08-20 11:03:24,17.70,16.50,27.50,99.90,1079600,27,20013,-86
2025-08-20 11:03:55,17.88,16.65,27.50,99.90,1086884,27,20326,-85
2025-08-20 11:04:26,16.95,15.85,27.60,99.90,1088460,26,20038,-84
2025-08-20 11:04:57,16.88,15.77,27.60,99.90,1090164,27,20012,-87
2025-08-20 11:05:27,17.23,16.13,27.60,99.90,1086658,27,20003,-85
2025-08-20 11:05:58,17.38,16.17,27.70,99.90,1094210,27,20001,-86
2025-08-20 11:06:29,17.52,16.20,27.40,99.90,1086568,27,20016,-85
2025-08-20 11:07:00,18.08,16.77,27.50,99.90,1088204,27,19994,-85
2025-08-20 11:07:30,17.92,16.55,27.50,99.90,1078987,27,20414,-86
2025-08-20 11:08:02,17.30,16.17,27.50,99.90,1080650,27,20019,-85
2025-08-20 11:08:33,17.00,15.90,27.30,99.90,1086715,27,20010,-87
2025-08-20 11:09:15,17.45,16.27,27.50,99.90,1087255,27,20014,-85
2025-08-20 11:09:46,17.23,16.13,27.50,99.90,1087922,27,20125,-85
2025-08-20 11:10:16,17.67,16.38,27.40,99.90,1089502,27,20715,-84
2025-08-20 11:10:47,17.40,16.30,27.60,99.90,1087534,27,20360,-86
2025-08-20 11:11:18,17.90,16.70,27.70,99.90,1087652,27,20013,-87
2025-08-20 11:11:49,17.42,16.33,27.80,99.90,1087568,27,20328,-87
2025-08-20 11:12:19,17.80,16.60,27.50,99.90,1087567,27,19999,-85
2025-08-20 11:12:50,17.67,16.48,26.70,99.90,1087467,27,20551,-86
2025-08-20 11:13:21,17.98,16.77,26.30,99.90,1086853,27,20022,-86
2025-08-20 11:13:52,18.05,16.85,26.00,99.90,1086121,27,20456,-85
2025-08-20 11:14:22,18.40,17.08,26.20,99.90,1086838,27,20005,-87
2025-08-20 11:14:53,17.90,16.70,26.40,99.90,1086511,27,20042,-83
2025-08-20 11:15:24,17.70,16.50,26.70,99.90,1086272,27,19998,-85
2025-08-20 11:15:54,18.67,17.38,26.60,99.90,1085948,27,20058,-86
2025-08-20 11:16:25,17.88,16.67,26.50,99.90,1086760,27,20037,-86
2025-08-20 11:16:56,17.90,16.70,26.70,99.90,1085769,27,20338,-86
2025-08-20 11:17:26,17.67,16.48,26.70,99.90,1085936,27,20050,-85
2025-08-20 11:17:57,17.30,16.20,26.70,99.90,1085753,27,20098,-86
2025-08-20 11:18:28,19.23,17.80,27.00,99.90,1086247,27,20013,-86
2025-08-20 11:18:59,17.80,16.60,27.20,99.90,1086434,27,20009,-86
2025-08-20 11:19:30,18.00,16.80,27.30,99.90,1089321,27,20080,-87
2025-08-20 11:20:00,17.38,16.27,27.30,99.90,1086698,27,20023,-87
2025-08-20 11:20:31,18.13,16.65,27.50,99.90,1092557,27,19998,-87
2025-08-20 11:21:02,17.35,16.25,27.70,99.90,1093608,27,20002,-87
2025-08-20 11:21:33,17.55,16.38,27.80,99.90,1088351,27,20449,-86
2025-08-20 11:22:04,17.65,16.45,28.00,99.90,1084529,27,20006,-85
2025-08-20 11:22:35,18.38,17.08,28.00,99.90,1086790,27,20002,-85
2025-08-20 11:23:09,17.90,16.70,28.00,99.90,1084961,27,20435,-85
2025-08-20 11:23:39,17.67,16.48,28.10,99.90,1083777,27,20002,-86
2025-08-20 11:24:10,16.90,15.80,28.10,99.90,1086076,27,20006,-86
2025-08-20 11:24:41,17.73,16.52,28.00,99.90,1081484,27,20018,-86
2025-08-20 11:25:14,17.92,16.73,28.00,99.90,1085893,27,20002,-86
2025-08-20 11:25:46,17.35,16.25,28.00,99.90,1090061,27,20010,-86
2025-08-20 11:26:16,18.05,16.85,28.10,99.90,1085527,27,20002,-86
2025-08-20 11:26:47,17.98,16.77,28.10,99.90,1087161,27,20013,-86
2025-08-20 11:27:18,18.30,16.90,28.10,99.90,1085812,27,20010,-86
2025-08-20 11:27:49,17.80,16.60,28.00,99.90,1086991,27,20042,-86
2025-08-20 11:28:19,17.27,16.17,27.90,99.90,1084100,27,20723,-86
2025-08-20 11:28:50,17.13,16.02,27.70,99.90,1083927,27,20016,-87
2025-08-20 11:29:21,17.23,16.13,27.30,99.90,1086551,27,20061,-85
2025-08-20 11:29:52,17.30,16.20,27.30,99.90,1068740,27,20002,-87
2025-08-20 11:30:22,18.27,16.98,27.50,99.90,1082791,27,20014,-86
2025-08-20 11:30:53,17.90,16.70,27.60,99.90,1086487,27,20014,-86
2025-08-20 11:31:24,16.85,15.75,27.40,99.90,1080921,27,20504,-86
2025-08-20 11:31:55,18.40,17.13,27.20,99.90,1086997,27,20085,-86
2025-08-20 11:32:25,17.90,16.70,27.20,99.90,1090921,27,20076,-86
2025-08-20 11:32:56,18.08,16.80,27.40,99.90,1090765,27,20017,-86
2025-08-20 11:33:27,16.90,15.80,27.40,99.90,1083295,27,20518,-86
2025-08-20 11:33:58,17.27,16.17,27.40,99.90,1079316,27,20635,-87
2025-08-20 11:34:28,17.80,16.60,27.40,99.90,1077093,27,20490,-87
2025-08-20 11:34:59,17.38,16.27,27.40,99.90,1077274,27,20003,-87
2025-08-20 11:35:30,17.95,16.50,27.40,99.90,1077929,27,20130,-87
2025-08-20 11:36:01,17.90,16.70,27.50,99.90,1079185,27,20011,-87
2025-08-20 11:36:33,17.98,16.63,27.50,99.90,1075587,27,20574,-87
2025-08-20 11:37:15,17.98,16.40,27.40,99.90,1076849,27,20003,-86
2025-08-20 11:37:45,17.13,16.02,27.40,99.90,1086493,27,20552,-86
2025-08-20 11:38:21,17.17,16.08,27.30,99.90,1083262,27,20002,-86
2025-08-20 11:38:52,16.63,15.63,27.40,99.90,1083915,27,20003,-87
2025-08-20 11:39:23,17.10,16.00,27.50,99.90,1082988,27,20037,-86
2025-08-20 11:39:54,17.75,16.55,27.60,99.90,1081095,27,20019,-85
2025-08-20 11:40:24,18.05,16.70,27.40,99.90,1085920,27,20081,-85
2025-08-20 11:40:55,17.67,16.50,27.00,99.90,1085507,27,20054,-87
2025-08-20 11:41:26,17.58,16.48,27.10,99.90,1083225,27,20749,-87
2025-08-20 11:41:56,17.40,16.30,27.30,99.90,1092966,27,20013,-85
2025-08-20 11:42:27,17.73,16.60,27.30,99.90,1092337,27,20444,-90
2025-08-20 11:42:58,17.95,16.75,27.40,99.90,1095374,27,19998,-91
2025-08-20 11:43:42,17.52,16.42,27.50,99.90,1087884,27,20003,-91
2025-08-20 11:44:12,17.73,16.63,27.60,99.90,1080886,27,20010,-84
2025-08-20 11:44:43,17.52,16.42,27.60,99.90,1077824,27,20478,-85
2025-08-20 11:45:14,17.25,16.15,27.70,99.90,1078973,27,20050,-87
2025-08-20 11:45:45,17.10,16.00,27.80,99.90,1072099,27,23638,-86
2025-08-20 11:46:19,25.85,16.92,27.90,99.90,1073069,27,20481,-87
2025-08-20 11:46:50,17.50,16.40,27.70,99.90,1072684,27,20015,-86
2025-08-20 11:47:21,17.85,16.65,27.60,99.90,1072489,27,20000,-87
2025-08-20 11:47:52,17.33,16.23,27.70,99.90,1062223,27,20001,-87
2025-08-20 11:48:22,18.00,16.80,27.90,99.90,1065535,27,20454,-86
2025-08-20 11:48:53,17.80,16.60,28.10,99.90,1069347,27,20003,-86
2025-08-20 11:49:25,17.05,15.95,28.20,99.90,1063177,27,20033,-87
2025-08-20 11:49:55,18.08,16.70,28.30,99.90,1066162,27,20005,-87
2025-08-20 11:50:26,17.33,16.23,28.50,99.90,1069291,27,20071,-85
2025-08-20 11:50:57,17.90,16.60,28.70,99.90,1072071,27,20000,-87
2025-08-20 11:51:27,17.15,16.05,28.90,99.90,1076381,27,20073,-86
2025-08-20 11:51:58,17.00,15.90,29.10,99.90,1069014,27,20003,-87
2025-08-20 11:52:29,17.35,16.25,29.30,99.90,1072122,27,20022,-86
2025-08-20 11:53:00,17.42,16.33,29.40,99.90,1069398,27,20011,-87
2025-08-20 11:53:32,16.73,15.63,29.60,99.90,1072897,27,19999,-87
2025-08-20 11:54:10,17.65,16.35,29.90,99.90,1081071,27,20162,-88
2025-08-20 11:54:47,24.98,17.02,30.10,99.90,1066391,27,20496,-87
2025-08-20 11:55:28,17.15,16.05,30.20,99.90,1062545,27,20027,-87
2025-08-20 11:55:59,17.60,16.50,30.30,99.90,1053033,27,20009,-85
2025-08-20 11:56:30,16.88,15.77,30.00,99.90,1059194,27,20005,-85
2025-08-20 11:57:00,17.58,16.17,29.70,99.90,1056090,27,20019,-86
2025-08-20 11:57:31,16.58,15.52,29.60,99.90,1052833,27,20017,-85
2025-08-20 11:58:01,16.80,15.70,29.90,99.90,1062764,27,20636,-86
2025-08-20 11:58:32,17.10,16.00,29.80,99.90,1063283,27,20064,-86
2025-08-20 11:59:03,15.88,14.88,29.90,99.90,1065388,27,20016,-86
2025-08-20 11:59:34,16.60,15.60,29.80,99.90,1071353,27,20503,-86
2025-08-20 12:00:07,15.95,14.95,30.00,99.90,1064107,27,20001,-86
2025-08-20 12:00:38,17.70,16.00,30.30,99.90,1059862,27,20012,-86
2025-08-20 12:01:08,18.02,16.75,30.70,99.90,1053484,27,20012,-85
2025-08-20 12:01:40,16.27,15.27,30.60,99.90,1056474,27,20500,-86
2025-08-20 12:02:10,17.98,16.55,30.80,99.90,1052539,27,20010,-86
2025-08-20 12:02:41,17.50,16.35,30.90,99.90,1071142,27,20004,-87
2025-08-20 12:03:12,16.55,15.55,30.00,99.90,1075925,27,20021,-86
2025-08-20 12:03:43,17.60,16.40,29.40,99.90,1069508,27,20007,-86
2025-08-20 12:04:13,17.60,16.40,29.10,99.90,1068634,27,20077,-87
2025-08-20 12:04:44,19.85,16.52,28.70,99.90,1062402,27,20467,-86
2025-08-20 12:05:15,17.30,16.20,28.70,99.90,1065961,27,20015,-85
2025-08-20 12:05:45,17.73,16.50,29.00,99.90,1072291,27,20000,-85
2025-08-20 12:06:16,17.02,15.93,29.00,99.90,1070288,27,20000,-86
2025-08-20 12:06:47,16.90,15.80,29.30,99.90,1073019,27,20014,-84
2025-08-20 12:07:18,16.38,15.38,29.00,99.90,1065743,27,20004,-85
2025-08-20 12:07:48,17.52,16.25,29.30,99.90,1066801,27,20053,-86
2025-08-20 12:08:19,16.45,15.35,29.00,99.90,1071564,27,21308,-86
2025-08-20 12:08:51,16.92,15.82,29.20,99.90,1071127,27,20007,-86
2025-08-20 12:09:21,16.75,15.40,29.70,99.90,1077138,27,20006,-86
2025-08-20 12:09:52,16.85,15.75,29.60,99.90,1073272,27,20018,-86
2025-08-20 12:10:23,17.02,15.90,29.50,99.90,1065566,27,19996,-86
2025-08-20 12:10:53,17.08,15.93,29.00,99.90,1066144,27,19997,-86
2025-08-20 12:11:24,16.67,15.57,29.30,99.90,1063159,27,20005,-86
2025-08-20 12:11:55,16.75,15.65,29.30,99.90,1065226,27,20403,-87
2025-08-20 12:12:26,16.77,15.68,29.00,99.90,1064288,27,20075,-85
2025-08-20 12:12:56,16.27,15.27,29.00,99.90,1071031,27,20506,-86
2025-08-20 12:13:27,16.30,15.30,29.30,99.90,1073462,27,20471,-86
2025-08-20 12:13:58,16.35,15.25,29.70,99.90,1073125,27,20000,-85
2025-08-20 12:14:28,16.73,15.60,29.80,99.90,1066367,27,20016,-85
2025-08-20 12:14:59,15.70,14.70,29.80,99.90,1070534,27,20596,-85
2025-08-20 12:15:30,17.40,16.20,30.10,99.90,1071220,27,20006,-85
2025-08-20 12:16:01,16.15,15.15,29.90,99.90,1073343,27,20074,-91
2025-08-20 12:16:32,15.65,14.65,29.60,99.90,1080369,27,19999,-85
2025-08-20 12:17:03,16.65,15.55,29.70,99.90,1068509,27,20019,-85
2025-08-20 12:17:33,15.52,14.55,29.90,99.90,1066546,27,20013,-86
2025-08-20 12:18:04,16.60,15.40,29.60,99.90,1075693,27,20490,-86
2025-08-20 12:18:35,16.13,15.13,29.70,99.90,1077357,27,20031,-87
2025-08-20 12:19:06,15.95,14.95,29.80,99.90,1086851,27,20012,-85
2025-08-20 12:19:37,15.95,14.95,30.00,99.90,1084042,27,20006,-85
2025-08-20 12:20:07,15.85,14.85,29.70,99.90,1076256,27,20073,-86
2025-08-20 12:20:38,17.25,15.95,29.30,99.90,1078006,27,20003,-85
2025-08-20 12:21:09,16.48,15.43,29.20,99.90,1077410,27,20015,-86
2025-08-20 12:21:40,16.75,15.63,29.20,99.90,1087335,27,20082,-84
2025-08-20 12:22:11,17.67,15.60,29.10,99.90,1093545,27,20006,-87
2025-08-20 12:22:41,16.20,15.20,28.70,99.90,1093567,27,20009,-86
2025-08-20 12:23:12,16.90,15.80,28.70,99.90,1087073,27,19998,-86
2025-08-20 12:23:45,16.83,15.73,28.80,99.90,1091321,27,20016,-86
2025-08-20 12:24:16,17.38,16.27,28.40,99.90,1091631,27,20002,-86
2025-08-20 12:24:49,16.95,15.85,28.20,99.90,1091028,27,19998,-86
2025-08-20 12:25:20,17.40,16.30,28.40,99.90,1090008,27,20535,-86
2025-08-20 12:25:50,16.90,15.80,28.50,99.90,1080275,27,20014,-87
2025-08-20 12:26:21,17.08,15.77,28.10,99.90,1079013,27,20130,-86
2025-08-20 12:26:52,16.33,15.32,27.90,99.90,1071617,27,20004,-86
2025-08-20 12:27:30,16.55,15.45,27.90,99.90,1069692,27,20004,-87
2025-08-20 12:28:01,17.20,16.10,27.70,99.90,1072688,27,20007,-87
2025-08-20 12:28:32,16.73,15.63,27.50,99.90,1072491,27,20003,-87
2025-08-20 12:29:07,17.27,16.17,27.50,99.90,1070427,27,20125,-87
2025-08-20 12:29:41,16.90,15.80,27.70,99.90,1063364,27,20600,-86
2025-08-20 12:30:12,17.05,15.95,27.70,99.90,1071158,27,20107,-86
2025-08-20 12:30:42,16.85,15.75,27.50,99.90,1080228,27,20077,-88
2025-08-20 12:31:13,17.05,15.95,27.70,99.90,1083525,27,20013,-85
2025-08-20 12:31:47,17.77,16.58,27.50,99.90,1085463,27,20450,-86
2025-08-20 12:32:20,17.70,16.50,27.10,99.90,1086164,27,20013,-89
2025-08-20 12:32:51,17.20,16.10,27.00,99.90,1082923,27,20035,-87
2025-08-20 12:33:22,17.45,16.25,26.90,99.90,1082478,27,20006,-87
2025-08-20 12:33:52,17.05,15.95,27.00,99.90,1076407,27,20095,-87
2025-08-20 12:34:23,17.33,15.80,26.90,99.90,1078143,27,20035,-87
2025-08-20 12:34:57,17.05,15.95,27.00,99.90,1083365,27,20093,-86
2025-08-20 12:35:27,17.08,15.98,27.20,99.90,1082714,27,20089,-87
2025-08-20 12:35:58,16.95,15.85,27.30,99.90,1085622,27,20034,-87
2025-08-20 12:36:29,17.65,16.45,27.30,99.90,1083249,27,20018,-85
2025-08-20 12:37:07,17.20,16.10,27.10,99.90,1085547,27,20257,-86
2025-08-20 12:37:38,16.85,15.75,27.00,99.90,1079301,27,20009,-87
2025-08-20 12:38:09,17.92,16.73,26.80,99.90,1085242,27,20017,-88
2025-08-20 12:38:39,17.30,16.20,26.60,99.90,1078634,27,20080,-88
2025-08-20 12:39:10,17.23,16.10,26.50,99.90,1076510,27,20034,-86
2025-08-20 12:39:41,17.17,16.08,26.50,99.90,1072061,27,20529,-88
2025-08-20 12:40:12,17.40,16.30,26.60,99.90,1079495,27,20188,-86
2025-08-20 12:40:42,17.80,16.60,26.70,99.90,1082681,27,20102,-85
2025-08-20 12:41:13,17.70,16.40,26.50,99.90,1083503,27,20006,-85
2025-08-20 12:41:44,17.00,15.90,26.40,99.90,1083102,27,20046,-87
2025-08-20 12:42:14,16.85,15.75,26.60,99.90,1083921,27,20021,-86
2025-08-20 12:42:47,16.75,15.65,26.60,99.90,1083251,27,20478,-87
2025-08-20 12:43:18,17.27,16.17,26.80,99.90,1085976,27,20414,-88
2025-08-20 12:43:55,17.60,16.40,27.00,99.90,1083066,27,20006,-87
2025-08-20 12:44:26,17.70,16.50,26.80,99.90,1085584,27,20064,-84
2025-08-20 12:44:57,16.92,15.82,26.70,99.90,1085897,27,19999,-87
2025-08-20 12:45:27,17.20,15.93,26.70,99.90,1082787,27,21024,-85
2025-08-20 12:45:58,16.70,15.60,26.90,99.90,1079928,27,20020,-86
2025-08-20 12:46:29,17.63,16.42,27.00,99.90,1083058,27,20056,-87
2025-08-20 12:47:00,16.90,15.80,27.10,99.90,1083073,27,20050,-85
2025-08-20 12:47:31,17.05,15.95,27.10,99.90,1079146,27,20018,-85
2025-08-20 12:48:01,16.73,15.63,26.90,99.90,1082733,27,20548,-86
2025-08-20 12:48:33,17.73,16.52,26.70,99.90,1079048,27,20007,-85
2025-08-20 12:49:04,17.33,16.23,26.70,99.90,1079300,27,20331,-85
2025-08-20 12:49:34,18.25,16.95,26.80,99.90,1083232,27,20002,-86
2025-08-20 12:50:06,17.05,15.95,26.90,99.90,1084716,27,20013,-85
2025-08-20 12:50:37,17.83,16.65,26.90,99.90,1085204,27,20039,-86
2025-08-20 12:51:08,17.33,16.20,26.80,99.90,1077943,27,20003,-85
2025-08-20 12:51:39,17.25,16.15,26.70,99.90,1075354,27,20252,-85
2025-08-20 12:52:09,17.45,16.30,26.70,99.90,1078490,27,20003,-86
2025-08-20 12:52:40,16.75,15.65,26.50,99.90,1078134,27,20007,-85
2025-08-20 12:53:11,16.77,15.68,26.60,99.90,1069451,27,20018,-85
2025-08-20 12:53:42,17.55,16.35,26.70,99.90,1068483,27,20015,-85
2025-08-20 12:54:13,17.15,15.98,26.80,99.90,1064502,27,20001,-84
2025-08-20 12:54:43,18.35,16.77,26.70,99.90,1062375,27,20057,-87
2025-08-20 12:55:16,17.52,16.33,26.60,99.90,1078648,27,20035,-86
2025-08-20 12:55:47,16.50,15.48,26.50,99.90,1072310,27,20483,-86
2025-08-20 12:56:17,17.35,16.25,26.40,99.90,1078126,27,20015,-86
2025-08-20 12:56:48,16.52,15.52,26.50,99.90,1078532,27,20443,-85
2025-08-20 12:57:19,17.30,16.05,26.60,99.90,1075712,27,20348,-87
2025-08-20 12:57:50,17.60,16.40,26.70,99.90,1078086,27,20219,-87
2025-08-20 12:58:20,17.23,16.10,26.70,99.90,1075541,27,20027,-86
2025-08-20 12:58:51,17.15,16.05,26.60,99.90,1079115,27,20030,-87
2025-08-20 12:59:22,17.15,16.05,26.60,99.90,1078031,27,19999,-87
2025-08-20 12:59:52,16.30,15.30,26.60,99.90,1086805,27,20133,-85
2025-08-20 13:00:24,17.17,16.05,26.60,99.90,1077706,27,20030,-86
2025-08-20 13:00:55,17.45,16.35,26.80,99.90,1079437,27,20420,-87
2025-08-20 13:01:25,17.48,16.27,26.90,99.90,1079340,27,20043,-86
2025-08-20 13:01:56,16.90,15.80,26.80,99.90,1079748,27,20533,-86
2025-08-20 13:02:27,17.25,16.15,26.80,99.90,1087516,27,20390,-87
2025-08-20 13:02:58,17.10,16.00,26.90,99.90,1087948,27,20065,-87
2025-08-20 13:03:28,17.38,16.17,27.00,99.90,1086029,27,19999,-86
2025-08-20 13:03:59,17.73,16.55,27.10,99.90,1080365,27,20007,-87
2025-08-20 13:04:30,17.40,16.20,27.20,99.90,1078171,27,20173,-86
2025-08-20 13:05:01,17.77,16.42,27.30,99.90,1072443,27,20006,-87
2025-08-20 13:05:31,16.77,15.68,27.40,99.90,1074439,27,20000,-86
2025-08-20 13:06:02,17.30,16.10,27.20,99.90,1074424,27,19999,-86
2025-08-20 13:06:33,16.90,15.80,27.10,99.90,1072372,27,20019,-86
2025-08-20 13:07:04,17.75,16.55,27.10,99.90,1079271,27,19999,-86
2025-08-20 13:07:34,17.08,15.98,27.10,99.90,1070120,27,20000,-85
2025-08-20 13:08:05,17.27,16.17,27.00,99.90,1077838,27,20003,-86
2025-08-20 13:08:36,16.85,15.75,26.80,99.90,1073134,27,20039,-87
2025-08-20 13:09:07,17.80,16.60,26.80,99.90,1072367,27,20452,-86
2025-08-20 13:09:37,17.45,16.33,26.70,99.90,1070141,27,20060,-88
2025-08-20 13:10:09,17.70,16.52,26.80,99.90,1074625,27,20407,-87
2025-08-20 13:10:39,17.48,16.38,27.00,99.90,1080668,27,20010,-87
2025-08-20 13:11:10,17.50,16.40,27.20,99.90,1075958,27,20011,-86
2025-08-20 13:11:41,17.65,16.45,27.40,99.90,1077312,27,19995,-85
2025-08-20 13:12:12,17.40,16.02,27.50,99.90,1072920,27,20471,-84
2025-08-20 13:12:42,17.17,16.08,27.70,99.90,1061492,27,20401,-85
2025-08-20 13:13:13,18.00,16.80,27.80,99.90,1073492,27,20012,-87
2025-08-20 13:13:44,18.10,16.90,27.70,99.90,1082665,27,20004,-85
2025-08-20 13:14:16,19.10,17.15,27.90,99.90,1075899,27,20546,-88
2025-08-20 13:14:47,17.77,16.60,28.00,99.90,1070192,27,20009,-85
2025-08-20 13:15:17,18.48,17.00,27.90,99.90,1063726,27,20373,-86
2025-08-20 13:15:48,18.33,17.02,27.80,99.90,1064974,27,20645,-87
2025-08-20 13:16:19,17.42,16.33,28.00,99.90,1074099,27,20507,-87
2025-08-20 13:16:49,17.73,16.40,27.90,99.90,1065487,27,20782,-88
2025-08-20 13:17:21,17.30,16.17,27.90,99.90,1062246,27,20001,-86
2025-08-20 13:17:51,16.00,15.00,28.00,99.90,1069071,27,20000,-86
2025-08-20 13:18:22,16.80,15.70,28.10,99.90,1056226,27,19997,-85
2025-08-20 13:18:53,16.92,15.82,28.10,99.90,1057395,27,20036,-86
2025-08-20 13:19:24,16.85,15.75,28.30,99.90,1062749,27,20040,-86
2025-08-20 13:19:54,17.33,16.02,28.40,99.90,1057858,27,20009,-86
2025-08-20 13:20:25,17.65,16.45,28.50,99.90,1062098,27,20020,-86
2025-08-20 13:20:56,17.15,16.05,28.50,99.90,1057357,27,20058,-86
2025-08-20 13:21:37,16.77,15.68,28.20,99.90,1055585,27,20471,-85
2025-08-20 13:22:11,15.50,14.50,28.30,99.90,1057761,27,20015,-85
2025-08-20 13:22:42,16.63,15.57,28.10,99.90,1058228,27,20009,-86
2025-08-20 13:23:13,17.15,16.05,28.20,99.90,1054524,27,20012,-85
2025-08-20 13:23:43,15.88,14.88,28.50,99.90,1050786,27,20411,-86
2025-08-20 13:24:14,17.15,16.05,28.60,99.90,1049539,27,20034,-86
2025-08-20 13:24:45,17.08,15.98,28.40,99.90,1056659,27,20822,-88
2025-08-20 13:25:15,19.20,17.20,28.40,99.90,1064460,27,20053,-85
2025-08-20 13:25:46,18.15,16.63,28.40,99.90,1064716,27,20619,-85
2025-08-20 13:26:17,17.02,15.93,28.30,99.90,1064997,27,20019,-85
2025-08-20 13:26:47,17.38,16.27,28.30,99.90,1060707,27,20581,-85
2025-08-20 13:27:18,16.98,15.73,28.30,99.90,1060110,27,20000,-84
2025-08-20 13:27:48,17.60,16.30,28.20,99.90,1056399,27,19997,-84
2025-08-20 13:28:19,15.63,14.65,28.30,99.90,1061104,27,20026,-87
2025-08-20 13:28:53,16.60,15.50,28.40,99.90,1072712,27,20008,-94
2025-08-20 13:29:24,15.80,14.80,28.60,99.90,1071178,27,20051,-85
2025-08-20 13:30:39,16.08,15.07,28.60,99.90,1048235,27,20015,-87
2025-08-20 13:31:09,16.95,15.75,28.80,99.90,1074640,27,20015,-85
2025-08-20 13:31:41,16.60,15.50,28.60,99.90,1070963,27,20013,-94
2025-08-20 13:32:11,16.17,15.18,28.60,99.90,1063839,27,20012,-86
2025-08-20 13:32:42,16.80,15.60,28.60,99.90,1066634,27,20505,-85
2025-08-20 13:33:13,16.60,15.50,28.50,99.90,1062391,27,20016,-86
2025-08-20 13:33:43,16.40,15.40,28.60,99.90,1058569,27,20498,-86
2025-08-20 13:34:14,16.60,15.60,28.60,99.90,1071163,27,20010,-87
2025-08-20 13:34:45,17.08,15.98,28.60,99.90,1071363,27,20012,-87
2025-08-20 13:35:16,16.45,15.45,28.60,99.90,1063534,27,20539,-86
2025-08-20 13:35:46,17.45,16.35,28.60,99.90,1059434,27,20076,-86
2025-08-20 13:36:17,16.63,15.60,28.50,99.90,1054461,27,20011,-86
2025-08-20 13:36:47,17.25,16.15,28.50,99.90,1060589,27,20012,-86
2025-08-20 13:37:18,24.60,17.08,28.50,99.90,1054842,27,20005,-86
2025-08-20 13:37:49,18.20,16.77,28.20,99.90,1070989,27,20003,-86
2025-08-20 13:38:20,17.23,16.13,28.30,99.90,1068159,27,20023,-87
2025-08-20 13:38:50,16.65,15.65,28.10,99.90,1064731,27,20820,-87
2025-08-20 13:39:21,16.90,15.80,28.00,99.90,1067755,27,20019,-86
2025-08-20 13:39:52,17.30,16.20,28.00,99.90,1071033,27,20015,-88
2025-08-20 13:40:23,16.80,15.73,28.00,99.90,1068019,27,20022,-87
2025-08-20 13:40:53,17.52,16.42,28.10,99.90,1071337,27,20565,-86
2025-08-20 13:41:26,17.90,16.70,28.10,99.90,1075907,27,20509,-87
2025-08-20 13:41:56,17.80,16.55,28.00,99.90,1068581,27,20003,-87
2025-08-20 13:42:27,18.70,16.77,27.90,99.90,1062440,27,20000,-87
2025-08-20 13:42:58,17.15,16.05,27.70,99.90,1064843,27,20013,-88
2025-08-20 13:43:28,17.13,16.02,27.80,99.90,1058051,27,20054,-86
2025-08-20 13:43:59,17.10,16.00,27.70,99.90,1055851,27,20469,-86
2025-08-20 13:44:30,16.58,15.57,27.50,99.90,1064849,27,20012,-86
2025-08-20 13:45:00,17.00,15.90,27.30,99.90,1063362,27,20504,-92
2025-08-20 13:45:32,16.42,15.43,27.20,99.90,1069071,27,20378,-92
2025-08-20 13:46:03,17.10,16.00,27.10,99.90,1072201,27,20011,-91
2025-08-20 13:46:34,16.27,15.27,27.10,99.90,1072839,27,20010,-88
2025-08-20 13:47:05,17.35,16.25,27.30,99.90,1065580,27,20719,-86
2025-08-20 13:47:36,16.38,15.27,27.50,99.90,1065843,27,20467,-90
2025-08-20 13:48:06,16.90,15.88,27.60,99.90,1069562,27,20518,-86
2025-08-20 13:48:37,17.73,16.48,27.50,99.90,1063280,27,20004,-88
2025-08-20 13:49:09,16.83,15.73,27.60,99.90,1085800,27,20002,-87
2025-08-20 13:49:42,17.55,16.45,27.60,99.90,1070744,27,20023,-90
2025-08-20 13:50:13,17.52,16.42,27.70,99.90,1071142,27,20082,-91
2025-08-20 13:50:44,17.20,16.10,27.70,99.90,1067003,27,20086,-86
2025-08-20 13:51:15,16.75,15.65,27.60,99.90,1064611,27,20047,-93
2025-08-20 13:51:45,17.60,16.50,27.60,99.90,1076771,27,20026,-87
2025-08-20 13:52:16,17.48,16.20,27.40,99.90,1075352,27,20007,-87
2025-08-20 13:52:47,16.80,15.60,27.20,99.90,1084679,27,19995,-87
2025-08-20 13:53:21,16.67,15.68,27.30,99.90,1081033,27,20074,-88
2025-08-20 13:53:51,17.10,16.00,27.40,99.90,1085290,27,20022,-87
2025-08-20 13:54:22,16.95,15.88,27.50,99.90,1084261,27,20006,-89
2025-08-20 13:54:53,17.20,16.08,27.30,99.90,1083608,27,19998,-86
2025-08-20 13:55:25,17.25,15.90,27.00,99.90,1083072,27,20556,-86
2025-08-20 13:55:56,17.05,15.95,27.00,99.90,1085976,27,20114,-87
2025-08-20 13:56:26,18.15,16.30,27.00,99.90,1085593,27,20006,-86
2025-08-20 13:56:57,17.15,16.05,26.90,99.90,1086195,27,20022,-86
2025-08-20 13:57:28,16.42,15.43,27.00,99.90,1086514,27,20025,-87
2025-08-20 13:57:58,16.05,15.05,26.80,99.90,1093097,27,20048,-85
2025-08-20 13:58:29,16.30,15.30,26.90,99.90,1089922,27,20442,-85
2025-08-20 13:59:00,14.90,14.00,26.90,99.90,1093354,27,20005,-87
2025-08-20 13:59:35,31.40,16.25,26.90,99.90,1085552,27,20393,-87
2025-08-20 14:00:07,16.75,15.55,26.90,99.90,1087412,27,20013,-85
2025-08-20 14:00:38,16.13,15.13,26.70,99.90,1083497,27,20009,-92
2025-08-20 14:01:08,16.30,15.20,26.50,99.90,1077625,27,20014,-86
2025-08-20 14:01:39,16.10,15.10,26.50,99.90,1079167,27,20014,-87
2025-08-20 14:02:10,15.88,14.90,26.50,99.90,1078785,27,20010,-87
2025-08-20 14:02:41,16.17,15.18,26.60,99.90,1079494,27,20394,-85
2025-08-20 14:03:12,15.65,14.75,26.50,99.90,1082616,27,20007,-87
2025-08-20 14:03:42,16.63,15.55,26.40,99.90,1075419,27,20010,-86
2025-08-20 14:04:13,15.43,14.43,26.40,99.90,1077979,27,20017,-87
2025-08-20 14:04:43,17.38,16.20,26.30,99.90,1076186,27,20099,-87
2025-08-20 14:05:14,15.93,14.93,26.30,99.90,1079705,27,20003,-91
2025-08-20 14:05:45,17.35,16.15,26.30,99.90,1080883,27,20031,-91
2025-08-20 14:06:16,18.00,16.70,26.40,99.90,1070289,27,20011,-91
2025-08-20 14:06:47,16.50,15.50,26.40,99.90,1066851,27,20063,-91
2025-08-20 14:07:17,17.55,16.40,26.40,99.90,1058485,27,20041,-91
2025-08-20 14:07:48,16.25,15.15,26.50,99.90,1060308,27,20016,-91
2025-08-20 14:08:23,16.95,15.85,26.30,99.90,1065026,27,19993,-92
2025-08-20 14:08:54,15.32,14.38,26.30,99.90,1079921,27,20014,-91
2025-08-20 14:09:25,16.23,15.23,26.10,99.90,1070810,27,20022,-91
2025-08-20 14:09:55,16.55,15.45,26.20,99.90,1073917,27,20466,-91
2025-08-20 14:10:26,16.10,15.05,26.20,99.90,1064828,27,20012,-91
2025-08-20 14:10:57,15.45,14.45,26.30,99.90,1066587,27,20111,-91
2025-08-20 14:11:28,16.38,15.38,26.30,99.90,1069783,27,20016,-91
2025-08-20 14:11:59,16.50,15.40,26.40,99.90,1073477,27,20315,-91
2025-08-20 14:12:30,16.00,15.00,26.40,99.90,1070946,27,20004,-91
2025-08-20 14:13:01,16.55,15.52,26.40,99.90,1071207,27,20012,-91
2025-08-20 14:13:34,15.98,14.98,26.40,99.90,1072472,27,20013,-93
2025-08-20 14:14:05,16.98,15.85,26.40,99.90,1066598,27,20303,-92
2025-08-20 14:14:36,15.65,14.73,26.40,99.90,1063969,27,20020,-91
2025-08-20 14:15:07,16.63,15.52,26.40,99.90,1066642,27,20008,-92
2025-08-20 14:15:37,16.58,15.57,26.40,99.90,1059283,27,20001,-92
2025-08-20 14:16:08,16.08,15.07,26.40,99.90,1060590,27,20013,-93
2025-08-20 14:16:39,16.55,15.55,26.40,99.90,1060710,27,20005,-92
2025-08-20 14:17:10,16.27,15.27,26.40,99.90,1060926,27,20513,-93
2025-08-20 14:17:45,16.60,15.60,26.50,99.90,1067149,27,20015,-92
2025-08-20 14:18:15,16.70,15.70,26.40,99.90,1073273,27,20012,-90
2025-08-20 14:18:46,16.88,15.88,26.40,99.90,1078198,27,20007,-90
2025-08-20 14:19:17,16.33,15.32,26.40,99.90,1073476,27,20027,-90
2025-08-20 14:19:49,16.85,15.75,26.20,99.90,1080035,27,20035,-90
2025-08-20 14:20:20,17.15,16.05,26.20,99.90,1080421,27,20018,-89
2025-08-20 14:20:51,16.45,15.45,26.10,99.90,1073362,27,20019,-90
2025-08-20 14:21:25,16.70,15.70,26.10,99.90,1071341,27,20019,-90
2025-08-20 14:21:55,16.88,15.77,26.10,99.90,1072099,27,20403,-92
2025-08-20 14:22:26,16.70,15.70,26.10,99.90,1068326,27,20004,-92
2025-08-20 14:22:57,17.40,16.20,26.10,99.90,1072624,27,20014,-92
2025-08-20 14:23:28,26.88,17.45,26.10,99.90,1066965,27,20384,-91
2025-08-20 14:23:59,16.58,15.48,26.10,99.90,1058504,27,20009,-91
2025-08-20 14:24:29,15.85,14.93,26.00,99.90,1067411,27,20015,-92
2025-08-20 14:25:00,17.23,15.90,25.80,99.90,1066092,27,20016,-91
2025-08-20 14:25:31,16.40,15.40,25.80,99.90,1067159,27,20056,-92
2025-08-20 14:26:02,16.35,15.35,25.80,99.90,1073274,27,20004,-90
2025-08-20 14:26:33,16.90,15.80,25.70,99.90,1072489,27,20154,-91
2025-08-20 14:27:04,18.23,16.95,25.70,99.90,1071143,27,20014,-90
2025-08-20 14:27:34,17.70,16.38,25.70,99.90,1071311,27,20004,-91
2025-08-20 14:28:05,16.35,15.25,25.70,99.90,1074106,27,20000,-93
2025-08-20 14:28:36,16.30,15.27,25.60,99.90,1072360,27,20010,-90
2025-08-20 14:29:12,16.42,15.25,25.50,99.90,1074215,27,20024,-91
2025-08-20 14:33:13,17.58,16.45,25.50,99.90,1074004,27,20010,-93
2025-08-20 14:33:44,17.02,15.82,25.30,99.90,1078558,27,20003,-92
2025-08-20 14:34:15,16.10,15.10,25.00,99.90,1080728,27,20014,-93
2025-08-20 14:34:46,18.50,17.02,25.00,99.90,1076597,27,20003,-90
2025-08-20 14:35:16,16.38,15.27,25.00,99.90,1071541,27,20014,-90
2025-08-20 14:35:52,15.98,14.98,25.00,99.90,1067256,27,20004,-94
2025-08-20 14:36:23,16.45,15.38,25.00,99.90,1058389,27,20016,-91
2025-08-20 14:36:54,16.05,15.05,25.00,99.90,1061855,27,20072,-91
2025-08-20 14:37:25,16.30,15.30,25.00,99.90,1067227,27,20032,-91
2025-08-20 14:37:56,16.75,15.30,25.00,99.90,1073614,27,20058,-92
2025-08-20 14:38:27,16.02,15.00,25.00,99.90,1079900,27,20153,-90
2025-08-20 14:38:57,16.52,15.32,25.10,99.90,1078295,27,20039,-89
2025-08-20 14:39:28,16.20,15.10,25.00,99.90,1078888,27,20051,-90
2025-08-20 14:39:59,16.20,15.00,25.00,99.90,1073703,27,20008,-89
2025-08-20 14:40:29,15.98,14.98,25.00,99.90,1064856,27,20061,-91
2025-08-20 14:41:02,17.27,16.17,25.00,99.90,1067040,27,20016,-90
2025-08-20 14:41:33,16.98,15.85,24.90,99.90,1067803,27,20088,-90
2025-08-20 14:42:04,17.73,16.42,24.80,99.90,1067824,27,20073,-89
2025-08-20 14:42:34,17.35,16.25,24.70,99.90,1081224,27,19995,-90
2025-08-20 14:43:05,17.15,16.05,24.70,99.90,1079419,27,19999,-91
2025-08-20 14:43:39,17.75,16.55,24.70,99.90,1085711,27,20409,-89
2025-08-20 14:44:09,18.58,17.15,24.70,99.90,1088798,27,20347,-91
2025-08-20 14:44:40,18.00,16.80,24.60,99.90,1089679,27,20001,-91
2025-08-20 14:45:11,18.33,17.13,24.30,99.90,1093758,27,20092,-89
2025-08-20 14:45:42,18.65,17.42,24.30,99.90,1084835,27,20084,-91
2025-08-20 14:46:13,18.50,17.30,24.20,99.90,1080615,27,20963,-90
2025-08-20 14:46:43,19.50,17.63,24.20,99.90,1073475,27,20798,-91
2025-08-20 14:47:14,19.17,17.98,24.10,99.90,1074725,27,20060,-91
2025-08-20 14:47:45,19.83,18.45,24.00,99.90,1079179,27,20025,-91
2025-08-20 14:48:16,19.05,17.70,24.00,99.90,1088163,27,20534,-91
2025-08-20 14:48:47,19.38,17.98,24.00,99.90,1087986,27,20010,-91
2025-08-20 14:49:18,19.25,17.95,24.00,99.90,1080661,27,20450,-91
2025-08-20 14:49:49,18.35,17.15,24.00,99.90,1080631,27,20003,-91
2025-08-20 14:50:20,19.25,17.95,24.00,99.90,1078145,27,19999,-85
2025-08-20 14:50:50,19.98,18.27,24.00,99.90,1080634,27,20013,-90
2025-08-20 14:51:21,20.55,19.08,23.90,99.90,1076966,27,20342,-88
2025-08-20 14:51:52,20.25,18.75,23.90,99.90,1077895,27,20086,-86
2025-08-20 14:52:23,19.45,18.05,23.80,99.90,1076733,27,20007,-90
2025-08-20 14:52:54,20.08,18.67,23.70,99.90,1079457,27,20007,-90
2025-08-20 14:53:24,19.75,18.45,23.70,99.90,1094339,27,20001,-91
2025-08-20 14:53:55,20.23,18.65,23.60,99.90,1090327,27,20414,-90
2025-08-20 14:54:26,20.20,18.80,23.50,99.90,1094196,27,20391,-90
2025-08-20 14:54:57,19.98,18.58,23.50,99.90,1093176,27,20012,-89
2025-08-20 14:55:28,19.92,18.42,23.50,99.90,1077901,27,20559,-91
2025-08-20 14:55:59,20.42,19.02,23.50,99.90,1086598,27,20085,-91
2025-08-20 14:56:30,20.45,19.05,23.40,99.90,1079290,27,20022,-89
2025-08-20 14:57:00,20.10,18.70,23.30,99.90,1077862,27,20007,-91
2025-08-20 14:57:31,21.00,19.60,23.40,99.90,1086052,27,20006,-91
2025-08-20 14:58:03,22.27,20.48,23.40,99.90,1080120,27,20007,-91
2025-08-20 14:58:33,20.10,18.50,23.30,99.90,1073413,27,20016,-92
2025-08-20 14:59:04,20.15,18.85,23.20,99.90,1070541,27,20016,-91
2025-08-20 14:59:35,20.48,18.98,23.10,99.90,1063854,27,20028,-86
2025-08-20 15:00:07,20.90,19.50,23.10,99.90,1072113,27,20004,-86
2025-08-20 15:00:37,20.02,18.70,23.10,99.90,1075859,27,20011,-85
2025-08-20 15:01:08,19.75,18.45,23.10,99.90,1084044,27,20024,-85
2025-08-20 15:01:39,20.90,19.40,23.00,99.90,1085489,27,20380,-86
2025-08-20 15:02:09,24.13,20.35,23.10,99.90,1085646,27,20129,-86
2025-08-20 15:02:40,20.67,19.27,23.10,99.90,1084402,27,20058,-85
2025-08-20 15:03:11,19.95,18.65,23.10,99.90,1082473,27,20079,-84
2025-08-20 15:03:41,21.95,19.05,23.10,99.90,1082738,27,20124,-86
2025-08-20 15:04:12,20.70,19.27,23.10,99.90,1082879,27,20779,-86
2025-08-20 15:04:43,19.52,18.15,23.10,99.90,1082370,27,20440,-85
2025-08-20 15:05:13,19.85,18.35,23.10,99.90,1085941,27,20563,-86
2025-08-20 15:05:44,18.83,17.52,23.00,99.90,1085176,27,20014,-85
2025-08-20 15:06:15,18.85,17.60,23.00,99.90,1084009,27,20034,-85
2025-08-20 15:06:45,18.70,17.20,22.90,99.90,1085273,27,20700,-85
2025-08-20 15:07:16,17.95,16.75,22.90,99.90,1082206,27,20396,-85
2025-08-20 15:07:47,17.73,16.52,22.90,99.90,1085999,27,20030,-86
2025-08-20 15:08:17,17.58,16.48,22.90,99.90,1091410,27,20664,-86
2025-08-20 15:08:48,17.98,16.77,22.90,99.90,1078634,27,20747,-85
2025-08-20 15:09:19,17.92,16.77,22.90,99.90,1077419,27,20003,-85
2025-08-20 15:09:49,17.58,16.40,22.90,99.90,1068482,27,20004,-86
2025-08-20 15:10:20,17.98,16.67,22.90,99.90,1068796,27,20019,-85
2025-08-20 15:10:51,17.63,16.42,22.90,99.90,1075373,27,20370,-87
2025-08-20 15:11:21,17.17,16.08,22.80,99.90,1085846,27,19998,-86
2025-08-20 15:11:52,17.50,16.35,22.70,99.90,1080196,27,20435,-85
2025-08-20 15:12:23,16.92,15.82,22.70,99.90,1082889,27,20013,-86
2025-08-20 15:12:54,17.25,16.15,22.80,99.90,1085088,27,20014,-92
2025-08-20 15:13:24,16.85,15.75,22.60,99.90,1084869,27,20349,-85
2025-08-20 15:13:55,17.15,16.05,22.60,99.90,1068256,27,20003,-84
2025-08-20 15:14:26,16.80,15.70,22.70,99.90,1077178,27,20044,-85
2025-08-20 15:14:57,18.17,16.55,22.70,99.90,1085058,27,20008,-84
2025-08-20 15:15:27,17.15,15.95,22.70,99.90,1082586,27,20002,-85
2025-08-20 15:15:58,16.58,15.57,22.80,99.90,1084861,27,20010,-85
2025-08-20 15:16:29,16.40,15.30,22.70,99.90,1085158,27,20017,-85
2025-08-20 15:16:59,16.52,15.43,22.60,99.90,1084555,27,20664,-84
2025-08-20 15:17:30,16.50,15.50,22.60,99.90,1078535,27,20052,-84
2025-08-20 15:18:01,16.02,15.02,22.60,99.90,1078340,27,20152,-85
2025-08-20 15:18:31,16.27,15.27,22.60,99.90,1068388,27,20011,-85
2025-08-20 15:19:03,16.30,15.30,22.70,99.90,1067519,27,20552,-85
2025-08-20 15:19:33,16.90,15.80,22.60,99.90,1071475,27,20016,-85
2025-08-20 15:20:04,16.88,15.68,22.50,99.90,1069072,27,19999,-84
2025-08-20 15:20:35,17.25,15.95,22.50,99.90,1073549,27,20115,-85
2025-08-20 15:21:06,16.80,15.70,22.60,99.90,1080577,27,20049,-84
2025-08-20 15:21:36,17.38,16.08,22.50,99.90,1075696,27,19999,-85
2025-08-20 15:22:07,16.90,15.73,22.50,99.90,1079054,27,19999,-84
2025-08-20 15:22:38,16.55,15.45,22.50,99.90,1086459,27,20010,-85
2025-08-20 15:23:08,16.80,15.60,22.50,99.90,1085191,27,20033,-84
2025-08-20 15:23:39,16.60,15.50,22.60,99.90,1077364,27,20086,-85
2025-08-20 15:24:10,16.77,15.68,22.60,99.90,1075689,27,20006,-85
2025-08-20 15:24:40,16.50,15.50,22.50,99.90,1085434,27,20465,-85
2025-08-20 15:25:11,16.48,15.48,22.50,99.90,1088615,27,20361,-84
2025-08-20 15:25:42,16.63,15.52,22.50,99.90,1078825,27,20007,-84
2025-08-20 15:26:13,16.42,15.43,22.60,99.90,1084771,27,19998,-85
2025-08-20 15:26:43,17.90,16.45,22.50,99.90,1084471,27,20016,-85
2025-08-20 15:27:14,16.60,15.50,22.50,99.90,1068567,27,20564,-85
2025-08-20 15:27:45,15.55,14.55,22.40,99.90,1077227,27,20047,-85
2025-08-20 15:28:15,16.90,15.70,22.40,99.90,1078160,27,20010,-85
2025-08-20 15:28:46,16.73,15.63,22.40,99.90,1078244,27,20344,-86
2025-08-20 15:29:19,16.35,15.35,22.40,99.90,1071283,27,20407,-86
2025-08-20 15:29:52,17.25,15.88,22.30,99.90,1029092,27,20020,-85
2025-08-20 15:30:22,18.00,16.65,22.30,99.90,1072239,27,20075,-85
2025-08-20 15:30:53,16.85,15.65,22.30,99.90,1071659,27,20056,-85
2025-08-20 15:31:24,16.80,15.70,22.30,99.90,1074543,27,20008,-85
2025-08-20 15:31:54,16.85,15.75,22.40,99.90,1071157,27,20004,-84
2025-08-20 15:32:25,16.73,15.63,22.30,99.90,1065246,27,20210,-85
2025-08-20 15:32:56,16.50,15.40,22.30,99.90,1072239,27,20023,-85
2025-08-20 15:33:26,17.08,15.93,22.30,99.90,1077858,27,20002,-85
2025-08-20 15:33:57,18.55,16.92,22.20,99.90,1067613,27,20047,-85
2025-08-20 15:34:28,18.27,16.92,22.20,99.90,1078852,27,20021,-84
2025-08-20 15:34:58,17.33,15.90,22.30,99.90,1078067,27,20011,-85
2025-08-20 15:35:29,16.83,15.73,22.20,99.90,1078630,27,20050,-85
2025-08-20 15:35:59,17.10,15.95,22.20,99.90,1084804,27,19994,-84
2025-08-20 15:36:30,17.55,16.15,22.20,99.90,1082778,27,20002,-85
2025-08-20 15:37:01,17.00,15.90,22.20,99.90,1083179,27,20054,-85
2025-08-20 15:37:31,16.88,15.57,22.20,99.90,1070344,27,20062,-85
2025-08-20 15:38:02,17.23,16.13,22.20,99.90,1071815,27,20169,-85
2025-08-20 15:38:33,16.17,15.18,22.10,99.90,1073958,27,20003,-85
2025-08-20 15:39:04,16.15,15.15,22.10,99.90,1073631,27,20066,-85
2025-08-20 15:39:35,16.50,15.40,22.20,99.90,1084850,27,20009,-85
2025-08-20 15:40:05,16.90,15.75,22.10,99.90,1084323,27,20013,-85
2025-08-20 15:40:36,16.02,15.00,22.10,99.90,1082426,27,20017,-85
2025-08-20 15:41:07,16.58,15.38,22.00,99.90,1085331,27,19998,-85
2025-08-20 15:41:38,16.25,14.98,22.10,99.90,1085867,27,20086,-85
2025-08-20 15:42:09,15.88,14.88,22.10,99.90,1085112,27,20034,-85
2025-08-20 15:42:39,17.23,15.77,22.10,99.90,1079762,27,20017,-85
2025-08-20 15:43:10,16.05,14.95,22.10,99.90,1084871,27,20017,-85
2025-08-20 15:43:42,16.08,15.07,22.10,99.90,1085332,27,20080,-84
2025-08-20 15:44:12,16.30,15.30,22.00,99.90,1082155,27,20792,-85
2025-08-20 15:44:43,16.58,15.52,22.00,99.90,1083018,27,20559,-85
2025-08-20 15:45:15,16.35,15.25,22.10,99.90,1084604,27,20046,-85
2025-08-20 15:45:45,16.60,15.60,22.10,99.90,1085223,27,20009,-84
2025-08-20 15:46:16,15.88,14.88,22.10,99.90,1075436,27,20078,-85
2025-08-20 15:46:47,15.82,14.88,22.10,99.90,1078488,27,20082,-85
2025-08-20 15:47:17,16.95,15.85,22.10,99.90,1082556,27,20002,-84
2025-08-20 15:47:48,16.55,15.45,22.10,99.90,1085407,27,20013,-85
2025-08-20 15:48:19,16.45,15.38,22.20,99.90,1089164,27,20002,-85
2025-08-20 15:48:49,15.23,14.32,22.20,99.90,1084729,27,20042,-85
2025-08-20 15:49:20,16.55,15.35,22.30,99.90,1085906,27,20023,-85
2025-08-20 15:49:51,16.15,15.05,22.30,99.90,1081647,27,19998,-84
2025-08-20 15:50:26,16.10,15.10,22.30,99.90,1085723,27,20010,-85
2025-08-20 15:50:57,16.67,15.57,22.40,99.90,1082290,27,20034,-85
2025-08-20 15:51:27,15.70,14.70,22.30,99.90,1083121,27,19998,-85
2025-08-20 15:51:58,16.40,15.40,22.40,99.90,1085527,27,20001,-85
2025-08-20 15:52:29,15.90,14.90,22.30,99.90,1085313,27,20573,-84
2025-08-20 15:53:00,15.45,14.55,22.30,99.90,1085849,27,20006,-85
2025-08-20 15:53:31,16.13,15.13,22.30,99.90,1084928,27,20006,-85
2025-08-20 15:54:01,14.88,13.98,22.30,99.90,1082604,27,19999,-85
2025-08-20 15:54:32,15.68,14.68,22.40,99.90,1079971,27,20010,-84
2025-08-20 15:55:05,15.65,14.65,22.40,99.90,1086421,27,19998,-84
2025-08-20 15:55:35,16.75,15.55,22.40,99.90,1082632,27,20021,-85
2025-08-20 15:56:06,15.55,14.52,22.40,99.90,1085865,27,20023,-85
2025-08-20 15:56:37,16.60,15.18,22.30,99.90,1084015,27,20034,-86
2025-08-20 15:57:08,14.95,14.05,22.30,99.90,1082907,27,20002,-84
2025-08-20 15:57:39,16.50,15.40,22.40,99.90,1082448,27,20476,-84
2025-08-20 15:58:09,15.38,14.48,22.40,99.90,1082076,27,20014,-84
2025-08-20 15:58:40,15.77,14.77,22.40,99.90,1083194,27,20038,-84
2025-08-20 15:59:11,15.38,14.48,22.50,99.90,1084692,27,20030,-83
2025-08-20 15:59:41,16.27,15.27,22.50,99.90,1082914,27,20611,-84
2025-08-20 16:00:12,16.63,15.43,22.50,99.90,1084580,27,20442,-83
2025-08-20 16:00:43,16.05,15.05,22.60,99.90,1083893,27,20492,-84
2025-08-20 16:01:14,15.90,14.90,22.60,99.90,1082396,27,19998,-84
2025-08-20 16:01:45,16.55,15.45,22.70,99.90,1085569,27,19999,-84
2025-08-20 16:02:18,16.48,15.38,22.70,99.90,1085239,27,20013,-84
2025-08-20 16:02:49,15.90,14.90,22.70,99.90,1082969,27,20046,-84
2025-08-20 16:03:19,16.23,15.13,22.70,99.90,1089054,27,20002,-84
2025-08-20 16:03:50,15.70,14.75,22.70,99.90,1088774,27,20761,-84
2025-08-20 16:04:21,15.88,14.50,22.60,99.90,1092085,27,20439,-84
2025-08-20 16:04:51,16.10,15.10,22.60,99.90,1092269,27,20047,-84
2025-08-20 16:05:22,16.50,15.40,22.60,99.90,1091834,27,20002,-84
2025-08-20 16:05:52,16.73,15.65,22.50,99.90,1091836,27,20006,-84
2025-08-20 16:06:24,15.70,14.70,22.60,99.90,1088694,27,19998,-84
2025-08-20 16:06:54,15.43,14.45,22.70,99.90,1082560,27,20042,-83
2025-08-20 16:07:25,16.10,15.10,22.70,99.90,1085372,27,20441,-84
2025-08-20 16:07:56,15.65,14.70,22.70,99.90,1075703,27,20003,-84
2025-08-20 16:08:26,16.52,15.32,22.80,99.90,1078804,27,20527,-84
2025-08-20 16:08:57,16.42,15.13,22.90,99.90,1085290,27,20080,-84
2025-08-20 16:09:28,15.48,14.55,22.80,99.90,1082204,27,19998,-84
2025-08-20 16:09:59,15.57,14.48,22.90,99.90,1085355,27,20003,-84
2025-08-20 16:10:30,16.17,15.05,22.90,99.90,1089244,27,20006,-84
2025-08-20 16:11:00,15.88,14.82,22.90,99.90,1085287,27,19999,-84
2025-08-20 16:11:31,16.30,15.20,22.90,99.90,1082176,27,20445,-83
2025-08-20 16:12:02,15.68,14.70,22.70,99.90,1085066,27,20010,-84
2025-08-20 16:12:33,16.95,15.75,22.70,99.90,1082767,27,20010,-84
2025-08-20 16:13:04,16.38,15.27,22.70,99.90,1088179,27,20029,-84
2025-08-20 16:13:35,15.45,14.45,22.80,99.90,1082988,27,20338,-84
2025-08-20 16:14:06,15.73,14.73,22.70,99.90,1079186,27,20008,-84
2025-08-20 16:14:36,15.80,14.80,22.70,99.90,1085248,27,20006,-83
2025-08-20 16:15:09,16.90,15.63,22.70,99.90,1077826,27,20343,-84
2025-08-20 16:15:40,17.52,16.17,22.80,99.90,1076337,27,20458,-83
2025-08-20 16:16:10,15.90,14.80,22.80,99.90,1084907,27,20038,-84
2025-08-20 16:16:41,16.30,15.30,22.90,99.90,1079098,27,20477,-85
2025-08-20 16:17:12,15.80,14.80,23.00,99.90,1079359,27,20003,-84
2025-08-20 16:17:46,15.88,14.77,22.90,99.90,1078867,27,20014,-84
2025-08-20 16:18:16,16.80,15.68,22.80,99.90,1075085,27,20007,-84
2025-08-20 16:18:47,16.20,15.10,22.80,99.90,1079104,27,20021,-84
2025-08-20 16:19:18,16.35,15.10,22.70,99.90,1082721,27,20026,-84
2025-08-20 16:19:48,15.38,14.43,22.50,99.90,1086225,27,20007,-84
2025-08-20 16:20:19,16.35,15.32,22.60,99.90,1084712,27,20007,-84
2025-08-20 16:20:50,15.90,14.90,22.70,99.90,1083063,27,20547,-84
2025-08-20 16:21:20,17.38,16.02,22.60,99.90,1082162,27,20760,-85
2025-08-20 16:21:51,15.82,14.82,22.60,99.90,1082363,27,20006,-85
2025-08-20 16:22:22,16.50,15.50,22.70,99.90,1084856,27,20466,-85
2025-08-20 16:22:53,16.20,15.20,22.70,99.90,1084874,27,20340,-85
2025-08-20 16:23:26,16.17,15.18,22.70,99.90,1084657,21,20022,-83
2025-08-20 16:23:56,15.90,14.80,22.80,99.90,1048861,27,20026,-85
2025-08-20 16:24:27,15.35,14.45,22.70,99.90,1054506,27,20006,-85
2025-08-20 16:24:58,15.80,14.80,22.50,99.90,1054736,27,20483,-85
2025-08-20 16:25:28,16.30,15.20,22.50,99.90,1049554,27,20033,-85
2025-08-20 16:25:59,14.55,13.65,22.50,99.90,1051472,28,20012,-85
2025-08-20 16:26:30,15.93,14.93,22.60,99.90,1052096,27,20351,-84
2025-08-20 16:27:00,18.88,15.45,22.60,99.90,1058012,27,20327,-84
2025-08-20 16:27:31,16.63,15.30,22.60,99.90,1055874,27,20627,-85
2025-08-20 16:28:02,15.93,14.88,22.60,99.90,1064866,27,20082,-85
2025-08-20 16:28:33,16.48,15.35,22.60,99.90,1058212,27,20011,-85
2025-08-20 16:29:07,15.75,14.75,22.50,99.90,1055235,27,20468,-84
2025-08-20 16:29:37,15.32,14.43,22.50,99.90,1022619,28,20021,-85
2025-08-20 16:30:09,15.45,14.55,22.60,99.90,1051616,27,20446,-84
2025-08-20 16:30:40,16.23,14.90,22.60,99.90,1056384,27,20045,-85
2025-08-20 16:31:14,15.77,14.48,22.60,99.90,1057813,27,20005,-85
2025-08-20 16:31:45,15.77,14.77,22.70,99.90,1058886,27,20029,-85
2025-08-20 16:32:15,15.38,14.43,22.70,99.90,1058210,27,20005,-85
2025-08-20 16:32:46,15.60,14.60,22.70,99.90,1059065,27,20033,-84
2025-08-20 16:33:16,16.02,14.98,22.70,99.90,1061509,27,20052,-84
2025-08-20 16:33:47,15.70,14.70,22.70,99.90,1056412,27,20797,-85
2025-08-20 16:34:18,15.07,14.18,22.80,99.90,1057885,27,20005,-84
2025-08-20 16:34:48,15.88,14.80,22.80,99.90,1048584,27,20014,-84
2025-08-20 16:35:19,15.55,14.40,22.70,99.90,1048861,27,20348,-84
2025-08-20 16:35:49,15.70,14.63,22.70,99.90,1057924,27,20441,-84
2025-08-20 16:36:20,15.07,14.15,22.80,99.90,1055400,27,20005,-85
2025-08-20 16:36:51,15.27,14.27,22.90,99.90,1058515,27,20012,-85
2025-08-20 16:37:21,15.18,14.27,22.90,99.90,1055161,27,20537,-85
2025-08-20 16:37:52,15.90,14.90,22.90,99.90,1055342,27,20037,-85
2025-08-20 16:38:23,18.52,15.90,23.00,99.90,1058196,27,20575,-85
2025-08-20 16:38:53,16.42,15.23,23.10,99.90,1058006,27,20093,-84
2025-08-20 16:39:24,16.10,14.90,23.20,99.90,1055825,27,20085,-85
2025-08-20 16:39:55,15.98,14.90,23.20,99.90,1057728,27,20089,-84
2025-08-20 16:40:31,15.93,14.93,23.20,99.90,1058835,27,20005,-84
2025-08-20 16:41:02,15.50,14.50,23.40,99.90,1053166,27,20001,-85
2025-08-20 16:41:33,16.40,15.30,23.40,99.90,1058430,27,20016,-85
2025-08-20 16:42:03,16.05,14.95,23.40,99.90,1055654,27,20005,-85
2025-08-20 16:42:34,16.50,15.38,23.30,99.90,1055976,27,20380,-85
2025-08-20 16:43:05,15.38,14.45,23.10,99.90,1058380,27,20002,-85
2025-08-20 16:43:36,16.05,15.05,23.10,99.90,1055584,27,20001,-85
2025-08-20 16:44:07,17.83,15.27,23.20,99.90,1055539,27,20394,-85
2025-08-20 16:44:38,16.02,14.95,23.30,99.90,1056322,27,20252,-84
2025-08-20 16:45:08,15.25,14.35,23.40,99.90,1057967,27,20001,-85
2025-08-20 16:45:40,15.70,14.70,23.40,99.90,1056397,27,20021,-85
2025-08-20 16:46:11,16.08,15.00,23.40,99.90,1058214,27,20449,-85
2025-08-20 16:46:42,15.10,14.20,23.30,99.90,1058401,27,20525,-86
2025-08-20 16:47:16,16.10,15.10,23.20,99.90,1057738,27,20077,-86
2025-08-20 16:47:47,15.65,14.65,23.20,99.90,1054253,27,20441,-85
2025-08-20 16:48:17,15.95,14.90,23.20,99.90,1054789,27,20013,-86
2025-08-20 16:48:48,15.68,14.68,23.20,99.90,1057954,27,20480,-85
2025-08-20 16:49:19,15.65,14.70,23.20,99.90,1051363,27,20013,-85
2025-08-20 16:49:50,15.30,14.20,23.30,99.90,1057725,27,20067,-85
2025-08-20 16:50:21,17.95,16.60,23.10,99.90,1051085,27,20451,-85
2025-08-20 16:50:52,15.27,14.30,23.00,99.90,1050808,27,20122,-84
2025-08-20 16:51:23,16.08,15.07,22.90,99.90,1055687,27,21212,-85
2025-08-20 16:51:53,16.73,15.52,22.90,99.90,1060988,27,20013,-85
2025-08-20 16:52:24,15.48,14.48,23.00,99.90,1060357,27,20606,-84
2025-08-20 16:52:55,16.65,15.45,23.10,99.90,1050936,27,20497,-84
2025-08-20 16:53:26,15.27,14.38,23.00,99.90,1049580,27,20010,-84
2025-08-20 16:53:56,16.13,14.93,22.90,99.90,1048661,27,20429,-85
2025-08-20 16:54:27,16.88,15.68,22.80,99.90,1062697,27,20008,-84
2025-08-20 16:54:58,16.38,15.20,22.90,99.90,1059100,27,20045,-84
2025-08-20 16:55:28,15.65,14.65,22.80,99.90,1050682,28,20045,-83
2025-08-20 16:55:59,15.45,14.50,22.90,99.90,1049792,27,20382,-83
2025-08-20 16:56:30,16.63,15.43,22.90,99.90,1051003,27,20006,-86
2025-08-20 16:57:01,16.38,15.27,22.90,99.90,1055258,27,20444,-85
2025-08-20 16:57:32,15.45,14.45,23.00,99.90,1057864,27,20441,-86
2025-08-20 16:58:03,16.23,15.13,22.90,99.90,1064675,27,20011,-85
2025-08-20 16:58:36,15.13,14.23,22.90,99.90,1063620,27,20048,-85
2025-08-20 16:59:07,15.60,14.60,22.90,99.90,1061998,27,20008,-82
2025-08-20 16:59:37,15.43,14.38,22.80,99.90,1064453,27,20001,-83
2025-08-20 17:00:26,16.45,15.25,22.80,99.90,1060913,27,20023,-84
2025-08-20 17:00:57,15.13,14.23,22.90,99.90,1052999,27,20406,-85
2025-08-20 17:01:29,15.52,14.55,22.80,99.90,1058604,27,20248,-86
2025-08-20 17:02:00,15.27,14.27,22.90,99.90,1065003,27,20017,-86
2025-08-20 17:02:32,14.65,13.75,22.80,99.90,1061653,27,20060,-85
2025-08-20 17:03:12,16.73,15.00,22.70,99.90,1058169,27,20009,-83
2025-08-20 17:03:44,15.93,14.63,22.80,99.90,1055688,27,20005,-83
2025-08-20 17:04:15,15.40,14.40,22.80,99.90,1041367,28,20332,-83
2025-08-20 17:04:47,15.60,14.60,22.80,99.90,1040981,28,20007,-83
2025-08-20 17:05:19,15.27,14.32,22.70,99.90,1044907,28,20015,-84
2025-08-20 17:05:51,14.82,13.93,22.70,99.90,1035137,28,20011,-84
2025-08-20 17:06:22,15.98,14.98,22.70,99.90,1036775,28,20043,-84
2025-08-20 17:06:53,15.98,14.98,22.70,99.90,1044240,28,20006,-85
2025-08-20 17:07:24,15.70,14.70,22.80,99.90,1047288,28,19998,-85
2025-08-20 17:07:54,16.88,15.68,22.60,99.90,1044330,28,20006,-84
2025-08-20 17:08:26,15.80,14.77,22.50,99.90,1044294,28,20143,-84
2025-08-20 17:08:58,15.30,14.38,22.50,99.90,1048508,28,20006,-85
2025-08-20 17:09:29,15.75,14.75,22.50,99.90,1048308,27,20001,-87
2025-08-20 17:10:00,16.88,15.32,22.40,99.90,1058162,27,20110,-85
2025-08-20 17:10:31,16.23,15.23,22.40,99.90,1053866,27,20005,-84
2025-08-20 17:11:09,15.95,14.95,22.40,99.90,1051560,28,19998,-84
2025-08-20 17:11:48,15.95,14.95,22.50,99.90,1051631,28,20024,-84
2025-08-20 17:12:20,16.00,15.00,22.50,99.90,1038398,28,20650,-84
2025-08-20 17:13:00,15.90,14.90,22.50,99.90,1041901,28,20503,-84
2025-08-20 17:13:33,17.05,15.88,22.40,99.90,1039662,28,20428,-84
2025-08-20 17:14:04,16.08,15.05,22.50,99.90,1048042,28,20075,-85
2025-08-20 17:14:34,15.98,14.85,22.50,99.90,1050822,28,20530,-84
2025-08-20 17:15:09,16.75,15.52,22.40,99.90,1042123,28,20015,-84
2025-08-20 17:15:40,17.55,16.05,22.40,99.90,1044965,28,20066,-85
2025-08-20 17:16:11,16.08,14.98,22.40,99.90,1038368,28,20332,-85
2025-08-20 17:16:41,16.13,14.98,22.40,99.90,1039987,28,20022,-84
2025-08-20 17:17:12,16.52,15.43,22.40,99.90,1045268,28,20006,-84
2025-08-20 17:17:43,16.27,15.18,22.30,99.90,1039088,28,20011,-84
2025-08-20 17:18:15,16.95,15.75,22.40,99.90,1035855,28,20011,-85
2025-08-20 17:18:46,16.52,15.43,22.40,99.90,1038426,28,20781,-84
2025-08-20 17:19:17,16.95,15.85,22.30,99.90,1036757,28,20011,-84
2025-08-20 17:19:49,16.38,15.38,22.30,99.90,1045536,28,21008,-83
2025-08-20 17:20:19,16.35,15.35,22.20,99.90,1049142,28,20018,-84
2025-08-20 17:20:50,16.58,15.57,22.20,99.90,1044947,28,20003,-85
2025-08-20 17:21:22,16.13,15.02,22.20,99.90,1043028,28,20350,-84
2025-08-20 17:21:53,16.98,15.77,22.10,99.90,1045042,28,20002,-85
2025-08-20 17:22:24,16.55,15.45,22.10,99.90,1043162,28,20058,-84
2025-08-20 17:22:54,16.50,15.30,22.20,99.90,1051624,28,20029,-85
2025-08-20 17:23:25,16.42,15.32,22.20,99.90,1045221,28,20024,-84
2025-08-20 17:23:56,16.63,15.52,22.10,99.90,1051126,28,20020,-84
2025-08-20 17:24:28,15.93,14.82,22.10,99.90,1042561,27,20149,-84
2025-08-20 17:24:59,16.70,15.70,22.00,99.90,1046143,28,20438,-84
2025-08-20 17:25:32,16.63,15.52,22.00,99.90,1041968,28,20052,-84
2025-08-20 17:26:06,16.55,15.55,22.00,99.90,1038742,28,20434,-84
2025-08-20 17:26:39,16.70,15.60,22.00,99.90,1036420,28,20026,-84
2025-08-20 17:27:10,16.15,15.15,22.00,99.90,1040209,28,20003,-84
2025-08-20 17:27:43,16.35,15.35,22.00,99.90,1040395,28,20078,-84
2025-08-20 17:28:14,16.30,15.30,22.00,99.90,1051742,28,20487,-85
2025-08-20 17:28:47,17.67,16.38,22.00,99.90,1048008,28,20006,-85
2025-08-20 17:29:20,16.40,15.40,22.00,99.90,1049218,28,20006,-85
2025-08-20 17:29:52,16.63,15.52,21.90,99.90,1014228,28,20012,-84
2025-08-20 17:30:27,17.83,16.38,21.90,99.90,1042012,28,20442,-84
2025-08-20 17:30:59,16.70,15.57,22.00,99.90,1045260,28,20083,-84
2025-08-20 17:31:30,16.42,15.43,22.00,99.90,1039803,28,20521,-84
2025-08-20 17:32:01,17.05,15.82,22.00,99.90,1042442,28,20066,-84
2025-08-20 17:32:33,15.95,14.95,22.00,99.90,1044167,28,20512,-84
2025-08-20 17:33:04,16.27,15.00,21.80,99.90,1045583,28,20006,-85
2025-08-20 17:33:36,15.90,14.90,21.80,99.90,1049542,28,20002,-84
2025-08-20 17:34:07,15.93,14.93,21.90,99.90,1051570,28,20013,-84
2025-08-20 17:34:37,17.08,15.60,21.80,99.90,1045477,28,20439,-85
2025-08-20 17:35:11,16.33,15.32,21.90,99.90,1047030,28,19998,-84
2025-08-20 17:35:42,16.50,15.40,21.80,99.90,1045074,28,20403,-85
2025-08-20 17:36:13,16.42,15.43,21.90,99.90,1050479,27,20632,-84
2025-08-20 17:36:45,16.55,15.55,21.80,99.90,1062450,27,20641,-84
2025-08-20 17:37:16,16.60,15.50,21.80,99.90,1058761,27,20001,-84
2025-08-20 17:37:49,17.10,16.00,21.80,99.90,1051144,27,20008,-84
2025-08-20 17:38:20,16.65,15.55,21.80,99.90,1050966,27,20033,-84
2025-08-20 17:38:51,16.40,15.40,21.90,99.90,1049297,27,20408,-84
2025-08-20 17:39:22,16.45,15.45,21.80,99.90,1052862,27,19998,-83
2025-08-20 17:39:53,16.80,15.70,21.80,99.90,1058699,27,20504,-84
2025-08-20 17:40:27,16.95,15.85,21.80,99.90,1063797,27,20033,-84
2025-08-20 17:40:57,17.02,15.63,21.70,99.90,1059656,27,20020,-84
2025-08-20 17:41:28,17.10,16.00,21.70,99.90,1064626,27,20015,-84
2025-08-20 17:41:59,16.73,15.68,21.70,99.90,1060928,27,20019,-84
2025-08-20 17:42:29,16.80,15.60,21.60,99.90,1050899,27,20597,-85
2025-08-20 17:43:00,17.38,16.20,21.50,99.90,1059120,27,20001,-84
2025-08-20 17:43:31,16.20,15.20,21.60,99.90,1058843,27,20482,-84
2025-08-20 17:44:05,17.45,16.20,21.50,99.90,1059077,27,20005,-85
2025-08-20 17:44:40,16.23,15.15,21.60,99.90,1056217,27,20089,-84
2025-08-20 17:45:14,16.88,15.77,21.50,99.90,1056102,27,20124,-84
2025-08-20 17:45:45,17.42,16.13,21.50,99.90,1055762,27,20005,-84
2025-08-20 17:46:16,16.50,15.50,21.50,99.90,1059297,27,20005,-84
2025-08-20 17:46:48,16.90,15.80,21.50,99.90,1058621,27,20016,-84
2025-08-20 17:47:19,16.70,15.70,21.50,99.90,1058763,27,20058,-84
2025-08-20 17:47:50,16.90,15.80,21.40,99.90,1058894,27,20005,-84
2025-08-20 17:48:21,16.88,15.60,21.50,99.90,1056098,27,20001,-84
2025-08-20 17:48:53,16.15,15.13,21.40,99.90,1056176,27,20045,-85
2025-08-20 17:49:24,16.10,15.10,21.40,99.90,1067298,27,20060,-84
2025-08-20 17:49:54,15.88,14.88,21.30,99.90,1065162,27,20367,-84
2025-08-20 17:50:25,15.80,14.80,21.40,99.90,1062142,27,20020,-84
2025-08-20 17:50:56,15.88,14.88,21.30,99.90,1064936,27,20016,-85
2025-08-20 17:51:27,16.08,15.07,21.40,99.90,1056079,27,20016,-85
2025-08-20 17:51:57,16.55,15.35,21.40,99.90,1059586,27,20009,-85
2025-08-20 17:52:28,16.38,15.32,21.40,99.90,1057411,27,20008,-85
2025-08-20 17:53:00,16.25,15.25,21.30,99.90,1068326,27,20048,-83
2025-08-20 17:53:31,17.13,16.02,21.30,99.90,1055489,27,20081,-86
2025-08-20 17:54:04,16.63,15.48,21.30,99.90,1065643,27,20436,-83
2025-08-20 17:54:34,17.27,15.82,21.30,99.90,1062805,27,20061,-84
2025-08-20 17:55:12,16.85,15.50,21.20,99.90,1065365,27,20015,-86
2025-08-20 17:55:42,17.00,15.82,21.20,99.90,1045652,28,20010,-86
2025-08-20 17:56:14,16.88,15.70,21.20,99.90,1051123,28,20009,-85
2025-08-20 17:56:44,16.08,15.07,21.20,99.90,1032688,28,20007,-86
2025-08-20 17:57:15,16.65,15.30,21.30,99.90,1039372,27,20357,-87
2025-08-20 17:57:45,15.80,14.80,21.30,99.90,1049204,27,20046,-85
2025-08-20 17:58:16,16.50,15.40,21.20,99.90,1051933,27,20055,-84
2025-08-20 17:58:47,16.42,15.32,21.20,99.90,1055635,27,20009,-84
2025-08-20 17:59:18,17.08,15.80,21.20,99.90,1055693,27,20073,-87
2025-08-20 17:59:49,16.40,15.40,21.10,99.90,1059227,27,20087,-85
2025-08-20 18:00:26,16.98,15.75,21.20,99.90,1056282,27,20013,-87
2025-08-20 18:00:56,15.90,14.90,21.10,99.90,1064643,27,20788,-85
2025-08-20 18:01:27,16.02,15.02,21.10,99.90,1062163,27,20005,-83
2025-08-20 18:01:58,16.77,15.68,21.10,99.90,1062157,27,20053,-83
2025-08-20 18:02:29,15.98,14.98,21.10,99.90,1060618,27,20370,-84
2025-08-20 18:02:59,16.13,15.13,21.10,99.90,1056499,27,20025,-83
2025-08-20 18:03:30,17.05,15.73,21.10,99.90,1047574,27,20009,-84
2025-08-20 18:04:01,17.00,15.85,21.10,99.90,1046992,27,20010,-83
2025-08-20 18:04:32,16.35,15.35,21.10,99.90,1049169,27,20006,-83
2025-08-20 18:05:05,16.73,15.63,21.20,99.90,1058592,27,20005,-84
2025-08-20 18:05:36,17.08,15.98,21.20,99.90,1051680,27,20357,-83
2025-08-20 18:06:06,17.10,16.00,21.10,99.90,1057264,27,20025,-83
2025-08-20 18:06:37,16.95,15.85,21.20,99.90,1055310,27,20099,-84
2025-08-20 18:07:08,17.52,16.35,21.10,99.90,1055796,27,20005,-83
2025-08-20 18:07:41,17.13,16.02,21.10,99.90,1054501,27,20001,-83
2025-08-20 18:08:12,17.27,16.17,21.00,99.90,1058348,27,20037,-82
2025-08-20 18:08:43,17.48,16.27,21.00,99.90,1059498,27,20005,-83
2025-08-20 18:09:14,16.67,15.57,21.00,99.90,1052724,27,20081,-83
2025-08-20 18:09:45,17.10,15.90,21.00,99.90,1055085,27,20357,-83
2025-08-20 18:10:18,16.50,15.50,21.00,99.90,1057917,27,20016,-83
2025-08-20 18:10:49,17.50,16.30,21.10,99.90,1058627,27,20049,-82
2025-08-20 18:11:20,18.40,16.48,21.10,99.90,1053200,27,20416,-83
2025-08-20 18:11:51,16.90,15.80,21.00,99.90,1055246,27,20707,-82
2025-08-20 18:12:23,17.17,16.05,21.00,99.90,1055014,27,20013,-83
2025-08-20 18:12:54,19.38,17.42,21.00,99.90,1055471,27,20020,-82
2025-08-20 18:13:25,16.52,15.45,21.00,99.90,1058329,27,20356,-83
2025-08-20 18:13:56,16.77,15.68,21.00,99.90,1064585,27,20004,-83
2025-08-20 18:14:30,16.80,15.70,21.00,99.90,1065268,27,20008,-84
2025-08-20 18:15:12,17.30,15.90,21.00,99.90,1062118,27,20008,-82
2025-08-20 18:15:44,17.25,16.05,21.00,99.90,1059049,27,20016,-83
2025-08-20 18:16:15,16.95,15.75,21.00,99.90,1056333,27,20009,-83
2025-08-20 18:16:57,16.98,15.63,21.00,99.90,1058792,27,20422,-83
2025-08-20 18:17:28,16.25,15.25,21.00,99.90,1059122,27,20012,-85
2025-08-20 18:18:18,17.08,15.95,20.90,99.90,1060502,27,20119,-84
2025-08-20 18:18:48,16.60,15.60,20.90,99.90,1052354,27,20010,-84
2025-08-20 18:19:19,17.15,16.05,20.90,99.90,1061429,27,20008,-83
2025-08-20 18:19:50,17.85,16.55,20.90,99.90,1049940,27,20013,-84
2025-08-20 18:20:26,16.98,15.85,20.90,99.90,1048559,28,20002,-84
2025-08-20 18:20:58,17.08,15.98,20.90,99.90,1051041,27,20489,-84
2025-08-20 18:21:29,16.83,15.70,20.90,99.90,1048699,27,20728,-83
2025-08-20 18:21:59,17.33,16.17,21.00,99.90,1051121,27,20001,-84
2025-08-20 18:22:30,18.10,16.83,20.90,99.90,1048978,27,19998,-84
2025-08-20 18:23:03,17.63,16.42,20.90,99.90,1051553,27,20009,-83
2025-08-20 18:23:35,16.98,15.88,20.90,99.90,1044676,28,20006,-84
2025-08-20 18:24:06,16.60,15.60,21.00,99.90,1045010,28,20473,-84
2025-08-20 18:24:38,17.33,16.10,20.90,99.90,1035817,28,20003,-84
2025-08-20 18:25:09,17.90,16.42,20.90,99.90,1039885,28,20660,-84
2025-08-20 18:25:40,17.67,16.33,20.90,99.90,1041986,28,20018,-84
2025-08-20 18:26:12,16.95,15.85,20.90,99.90,1039744,28,20014,-84
2025-08-20 18:26:44,17.40,16.30,20.90,99.90,1038308,28,20447,-84
2025-08-20 18:27:15,16.83,15.73,20.90,99.90,1033534,28,20482,-84
2025-08-20 18:27:46,17.00,15.90,20.90,99.90,1036594,28,20017,-84
2025-08-20 18:28:17,17.10,16.00,20.90,99.90,1045322,28,20035,-84
2025-08-20 18:28:47,16.80,15.75,20.90,99.90,1051397,27,20001,-84
2025-08-20 18:29:19,19.33,17.27,20.80,99.90,1042273,28,20003,-84
2025-08-20 18:29:49,16.95,15.85,20.80,99.90,1045160,28,20131,-84
2025-08-20 18:30:35,17.25,16.15,20.90,99.90,1003009,28,20006,-85
2025-08-20 18:31:05,16.85,15.75,20.80,99.90,1045941,27,20469,-83
2025-08-20 18:31:36,17.27,16.17,20.80,99.90,1050903,28,20020,-84
2025-08-20 18:32:07,17.88,16.58,20.80,99.90,1051687,28,20006,-84
2025-08-20 18:32:40,17.60,16.30,20.80,99.90,1048735,27,20119,-83
2025-08-20 18:33:14,17.30,16.20,20.80,99.90,1044735,28,20467,-83
2025-08-20 18:33:47,17.98,16.40,20.90,99.90,1041134,28,20103,-84
2025-08-20 18:34:18,18.52,16.75,20.90,99.90,1035305,28,20013,-83
2025-08-20 18:34:49,16.85,15.75,20.80,99.90,1040389,28,20007,-84
2025-08-20 18:35:21,16.90,15.80,20.80,99.90,1044751,28,20090,-83
2025-08-20 18:35:52,18.15,16.63,20.80,99.90,1042418,28,20025,-83
2025-08-20 18:36:23,17.40,16.30,20.80,99.90,1049173,27,20506,-84
2025-08-20 18:37:00,17.88,16.52,20.80,99.90,1051244,27,20637,-84
2025-08-20 18:37:34,18.10,16.90,20.80,99.90,1045182,28,19998,-84
2025-08-20 18:38:13,17.80,16.50,20.80,99.90,1039195,28,20008,-86
2025-08-20 18:38:44,17.20,15.93,20.80,99.90,1040721,28,20011,-84
2025-08-20 18:39:25,16.85,15.70,20.80,99.90,1042255,27,20170,-83
2025-08-20 18:39:57,17.33,16.15,20.80,99.90,1045502,28,20293,-84
2025-08-20 18:40:28,17.70,16.08,20.80,99.90,1045953,27,20023,-84
2025-08-20 18:40:59,17.02,15.93,20.80,99.90,1041627,28,19999,-84
2025-08-20 18:41:30,17.27,16.08,20.80,99.90,1044534,28,20045,-84
2025-08-20 18:42:01,17.27,16.17,20.80,99.90,1044815,28,20488,-83
2025-08-20 18:42:33,17.15,16.05,20.80,99.90,1042714,28,20484,-83
2025-08-20 18:43:09,17.50,16.35,20.80,99.90,1051937,27,20006,-84
2025-08-20 18:43:40,17.00,15.90,20.80,99.90,1042026,28,20018,-84
2025-08-20 18:44:11,17.20,16.10,20.80,99.90,1044663,28,20007,-83
2025-08-20 18:44:42,16.90,15.80,20.80,99.90,1036144,28,20007,-84
2025-08-20 18:45:13,17.27,16.13,20.70,99.90,1035837,28,20061,-84
2025-08-20 18:45:45,17.83,16.40,20.70,99.90,1043886,28,20018,-84
2025-08-20 18:46:16,16.50,15.50,20.70,99.90,1039894,28,20410,-84
2025-08-20 18:46:47,18.13,16.83,20.70,99.90,1041062,28,20019,-83
2025-08-20 18:47:18,17.13,15.82,20.60,99.90,1044069,27,20469,-84
2025-08-20 18:47:50,16.95,15.85,20.60,99.90,1048849,27,20042,-84
2025-08-20 18:48:21,17.17,16.08,20.70,99.90,1041743,28,20007,-84
2025-08-20 18:48:52,16.98,15.88,20.60,99.90,1041984,28,20360,-84
2025-08-20 18:49:23,17.33,16.17,20.60,99.90,1038671,28,20042,-84
2025-08-20 18:49:54,17.20,16.10,20.60,99.90,1038554,28,20553,-83
2025-08-20 18:50:26,17.70,16.60,20.60,99.90,1044953,28,20014,-84
2025-08-20 18:50:57,17.65,16.48,20.60,99.90,1042822,27,20002,-84
2025-08-20 18:51:31,17.10,16.00,20.60,99.90,1045142,28,20035,-84
2025-08-20 18:52:04,17.02,15.93,20.60,99.90,1042117,28,20045,-84
2025-08-20 18:53:13,17.10,16.00,20.60,99.90,1042158,27,20003,-85
2025-08-20 18:54:08,17.50,16.40,20.50,99.90,1040563,28,20548,-84
2025-08-20 18:54:39,17.73,16.55,20.50,99.90,1040733,28,20019,-83
2025-08-20 18:55:12,17.20,16.10,20.50,99.90,1046808,27,20016,-84
2025-08-20 18:55:43,17.50,16.40,20.50,99.90,1041921,28,20354,-84
2025-08-20 18:56:14,17.52,16.42,20.50,99.90,1048336,27,20142,-84
2025-08-20 18:56:45,18.13,16.92,20.50,99.90,1052040,27,20496,-84
2025-08-20 18:57:16,17.40,16.30,20.50,99.90,1049139,27,20024,-86
2025-08-20 18:57:48,16.98,15.88,20.50,99.90,1048572,27,20012,-86
2025-08-20 18:58:19,17.33,16.23,20.50,99.90,1046575,27,20039,-84
2025-08-20 18:58:50,18.27,17.08,20.50,99.90,1052192,27,20006,-84
2025-08-20 18:59:24,18.00,16.67,20.50,99.90,1042459,28,19998,-84
2025-08-20 18:59:57,17.48,16.38,20.40,99.90,1044761,28,20499,-84
2025-08-20 19:00:35,17.98,16.77,20.50,99.90,1048770,28,20140,-84
2025-08-20 19:01:07,18.42,16.88,20.40,99.90,1042047,28,20102,-84
2025-08-20 19:01:38,17.75,16.60,20.50,99.90,1038240,28,20026,-84
2025-08-20 19:02:10,17.83,16.63,20.50,99.90,1042389,28,20052,-84
2025-08-20 19:02:41,18.00,16.75,20.40,99.90,1045261,28,20006,-84
2025-08-20 19:03:13,18.95,17.65,20.40,99.90,1036352,27,20011,-84
2025-08-20 19:03:44,18.15,16.73,20.40,99.90,1047610,28,20353,-85
2025-08-20 19:04:19,17.85,16.65,20.40,99.90,1048766,28,20023,-84
2025-08-20 19:04:50,19.00,17.70,20.40,99.90,1046901,28,20552,-83
2025-08-20 19:05:24,18.92,17.73,20.40,99.90,1046586,28,20017,-84
2025-08-20 19:05:55,18.02,16.83,20.40,99.90,1052987,27,20080,-84
2025-08-20 19:06:26,18.10,16.90,20.30,99.90,1045821,28,20031,-84
2025-08-20 19:06:57,18.27,17.08,20.30,99.90,1052627,27,20006,-84
2025-08-20 19:07:27,23.08,19.45,20.30,99.90,1058279,27,20005,-84
2025-08-20 19:08:01,17.90,16.70,20.30,99.90,1055248,27,20005,-84
2025-08-20 19:08:36,17.90,16.77,20.30,99.90,1058069,27,20824,-84
2025-08-20 19:09:06,17.80,16.70,20.30,99.90,1049365,27,20021,-84
2025-08-20 19:09:40,18.42,17.13,20.30,99.90,1047465,27,20022,-84
2025-08-20 19:10:12,18.20,17.00,20.30,99.90,1052905,27,20006,-84
2025-08-20 19:10:43,19.30,17.73,20.30,99.90,1058264,27,20010,-83
2025-08-20 19:11:14,17.80,16.65,20.30,99.90,1055776,27,20559,-84
2025-08-20 19:11:48,18.00,16.75,20.40,99.90,1064714,27,20364,-83
2025-08-20 19:12:18,17.55,16.45,20.40,99.90,1064601,27,20036,-83
2025-08-20 19:12:53,17.20,16.10,20.40,99.90,1062603,27,20488,-83
2025-08-20 19:13:24,18.38,16.98,20.40,99.90,1055624,27,20664,-85
2025-08-20 19:13:55,17.27,16.17,20.40,99.90,1051986,27,20358,-84
2025-08-20 19:14:27,17.25,16.15,20.40,99.90,1048451,28,20498,-84
2025-08-20 19:14:58,17.70,16.58,20.40,99.90,1044956,28,20007,-83
2025-08-20 19:15:28,17.55,16.45,20.50,99.90,1048797,27,20082,-84
2025-08-20 19:16:00,17.75,16.55,20.50,99.90,1056012,27,20349,-84
2025-08-20 19:16:36,17.75,16.55,20.40,99.90,1057876,27,20322,-85
2025-08-20 19:17:07,17.33,16.23,20.40,99.90,1057763,27,20058,-83
2025-08-20 19:17:38,17.30,16.13,20.40,99.90,1055146,27,20005,-83
2025-08-20 19:18:14,18.15,16.85,20.40,99.90,1057964,27,20075,-84
2025-08-20 19:18:47,17.90,16.70,20.40,99.90,1053151,27,20006,-84
2025-08-20 19:19:18,18.50,17.10,20.40,99.90,1056166,27,20081,-84
2025-08-20 19:19:50,17.67,16.58,20.40,99.90,1058002,27,20081,-84
2025-08-20 19:20:21,17.80,16.60,20.30,99.90,1058475,27,20524,-84
2025-08-20 19:20:56,17.83,16.63,20.30,99.90,1058386,27,20007,-84
2025-08-20 19:21:32,18.65,17.38,20.30,99.90,1058335,27,20080,-84
2025-08-20 19:22:04,17.90,16.70,20.30,99.90,1059254,27,20005,-84
2025-08-20 19:22:36,19.60,18.00,20.30,99.90,1054662,27,20005,-84
2025-08-20 19:23:08,18.23,17.00,20.30,99.90,1064543,27,20547,-84
2025-08-20 19:23:39,17.80,16.60,20.30,99.90,1062119,27,20013,-83
2025-08-20 19:24:09,17.63,16.52,20.30,99.90,1064302,27,20313,-81
2025-08-20 19:24:40,18.52,17.17,20.30,99.90,1055125,27,20505,-84
2025-08-20 19:25:14,18.27,16.98,20.30,99.90,1050228,27,20022,-83
2025-08-20 19:25:54,17.50,16.40,20.30,99.90,1055319,27,20418,-84
2025-08-20 19:26:26,17.90,16.70,20.40,99.90,1053579,27,21028,-83
2025-08-20 19:27:00,17.77,16.67,20.40,99.90,1058287,27,20346,-84
2025-08-20 19:27:34,17.52,16.33,20.30,99.90,1048340,27,20021,-84
2025-08-20 19:28:10,17.80,16.55,20.30,99.90,1053551,27,20010,-83
2025-08-20 19:28:41,17.33,16.23,20.30,99.90,1058068,27,20024,-84
2025-08-20 19:29:12,18.00,16.73,20.30,99.90,1048290,27,20009,-83
2025-08-20 19:29:46,16.90,15.80,20.30,99.90,1050296,27,20005,-84
2025-08-20 19:30:39,18.20,16.77,20.30,99.90,1030985,27,20021,-85
2025-08-20 19:31:12,17.15,16.05,20.30,99.90,1064622,27,20012,-83
2025-08-20 19:31:46,22.23,18.17,20.30,99.90,1062042,27,20011,-83
2025-08-20 19:32:20,17.83,16.63,20.30,99.90,1062010,27,20004,-84
2025-08-20 19:32:56,18.10,16.90,20.30,99.90,1060457,27,20076,-83
2025-08-20 19:33:27,18.10,16.70,20.30,99.90,1055594,27,20001,-83
2025-08-20 19:33:58,17.48,16.27,20.30,99.90,1058792,27,20452,-83
2025-08-20 19:34:34,17.40,16.30,20.30,99.90,1058071,27,20340,-83
2025-08-20 19:35:05,18.92,17.27,20.30,99.90,1064895,27,20005,-82
2025-08-20 19:35:37,17.25,16.15,20.30,99.90,1061469,27,20031,-83
2025-08-20 19:36:12,18.20,16.73,20.30,99.90,1057545,27,20577,-83
2025-08-20 19:36:42,18.00,16.80,20.30,99.90,1058559,27,20048,-84
2025-08-20 19:37:13,18.27,17.08,20.30,99.90,1048618,28,20021,-83
2025-08-20 19:37:44,18.00,16.77,20.30,99.90,1052822,27,20010,-83
2025-08-20 19:38:15,17.90,16.48,20.30,99.90,1057653,27,20015,-82
2025-08-20 19:38:51,17.83,16.65,20.30,99.90,1057625,27,20005,-83
2025-08-20 19:39:26,17.02,15.93,20.20,99.90,1064580,27,20103,-83
2025-08-20 19:40:00,17.60,16.40,20.20,99.90,1064893,27,20012,-83
2025-08-20 19:40:38,17.30,16.20,20.20,99.90,1065951,27,20016,-84
2025-08-20 19:41:09,17.20,16.10,20.20,99.90,1052776,27,20481,-84
2025-08-20 19:41:41,18.02,16.73,20.20,99.90,1058323,27,20853,-84
2025-08-20 19:42:15,17.95,16.75,20.20,99.90,1052918,27,20025,-84
2025-08-20 19:42:50,17.67,16.48,20.20,99.90,1054369,27,20010,-84
2025-08-20 19:43:44,17.10,15.90,20.20,99.90,1056497,27,20001,-84
2025-08-20 19:44:17,17.33,16.08,20.20,99.90,1056230,27,20001,-84
2025-08-20 19:44:48,16.80,15.70,20.20,99.90,1058099,27,20016,-83
2025-08-20 19:45:19,18.17,16.60,20.20,99.90,1048698,27,20013,-83
2025-08-20 19:45:53,18.45,17.05,20.20,99.90,1045331,28,20067,-83
2025-08-20 19:46:25,17.35,16.08,20.20,99.90,1051854,27,20017,-84
2025-08-20 19:46:57,17.25,16.10,20.20,99.90,1042801,27,20050,-83
2025-08-20 19:47:29,18.13,16.92,20.20,99.90,1046886,28,20010,-84
2025-08-20 19:48:01,18.20,16.90,20.20,99.90,1044836,28,20026,-83
2025-08-20 19:48:33,18.40,17.00,20.20,99.90,1043770,28,20459,-83
2025-08-20 19:49:06,18.00,16.58,20.20,99.90,1052763,27,20442,-84
2025-08-20 19:49:37,17.73,16.55,20.20,99.90,1056520,27,20016,-83
2025-08-20 19:50:08,17.98,16.83,20.20,99.90,1055186,27,20013,-84
2025-08-20 19:50:44,18.08,16.88,20.10,99.90,1051716,27,20024,-83
2025-08-20 19:51:18,18.40,17.05,20.10,99.90,1043500,27,20020,-84
2025-08-20 19:51:51,17.50,16.40,20.10,99.90,1053109,27,20045,-83
2025-08-20 19:52:22,17.40,16.30,20.10,99.90,1055862,27,20005,-84
2025-08-20 19:52:56,18.00,16.80,20.20,99.90,1060816,27,20005,-82
2025-08-20 19:53:27,17.33,16.23,20.20,99.90,1055770,27,21019,-83
2025-08-20 19:54:01,17.27,16.17,20.10,99.90,1057922,27,20023,-83
2025-08-20 19:54:36,17.77,16.63,20.10,99.90,1055463,27,20009,-83
2025-08-20 19:55:09,17.70,16.60,20.10,99.90,1058627,27,20009,-83
2025-08-20 19:55:40,18.77,17.27,20.00,99.90,1055722,27,20009,-83
2025-08-20 19:56:15,17.98,16.80,20.00,99.90,1058821,27,20081,-84
2025-08-20 19:56:51,19.52,18.15,20.00,99.90,1062080,27,20590,-84
2025-08-20 19:57:28,17.88,16.67,20.00,99.90,1062108,27,20004,-83
2025-08-20 19:57:59,17.35,16.25,20.00,99.90,1056666,27,19997,-84
2025-08-20 19:58:32,17.77,16.58,20.00,99.90,1055759,27,20001,-84
2025-08-20 19:59:04,19.20,17.80,19.90,99.90,1055029,27,20011,-83
2025-08-20 19:59:35,18.90,17.60,19.90,99.90,1059306,27,20030,-83
2025-08-20 20:00:10,18.48,17.27,20.00,99.90,1062288,27,20012,-83
2025-08-20 20:00:46,18.92,17.63,20.00,99.90,1065304,27,20000,-83
2025-08-20 20:01:18,18.88,17.63,20.00,99.90,1060296,27,20008,-84
2025-08-20 20:01:49,18.63,17.42,20.00,99.90,1058657,27,23305,-84
2025-08-20 20:02:21,17.60,16.50,20.00,99.90,1055925,27,20341,-84
2025-08-20 20:02:52,18.55,17.35,19.90,99.90,1058423,27,20005,-83
2025-08-20 20:03:25,18.88,17.58,19.90,99.90,1051757,28,20013,-84
2025-08-20 20:03:56,18.80,17.50,19.90,99.90,1044174,28,20034,-83
2025-08-20 20:04:29,20.23,18.73,19.90,99.90,1038644,28,20019,-83
2025-08-20 20:05:00,18.65,17.45,20.00,99.90,1028273,28,20031,-84
2025-08-20 20:05:34,18.40,17.20,20.00,99.90,1032866,28,20444,-83
2025-08-20 20:06:07,18.23,17.02,20.00,99.90,1036721,28,20011,-84
2025-08-20 20:06:40,18.10,16.90,20.00,99.90,1042899,28,20026,-83
2025-08-20 20:07:12,18.13,16.95,20.00,99.90,1049735,27,20555,-83
2025-08-20 20:07:43,17.63,16.52,20.00,99.90,1048191,27,20116,-83
2025-08-20 20:08:16,17.98,16.77,20.00,99.90,1043547,28,20752,-83
2025-08-20 20:08:50,18.30,17.08,20.00,99.90,1044429,28,20447,-83
2025-08-20 20:09:24,18.17,16.98,20.00,99.90,1035797,28,20019,-84
2025-08-20 20:09:56,18.48,17.17,20.00,99.90,1040426,28,20011,-83
2025-08-20 20:10:26,18.60,17.40,20.10,99.90,1035724,28,20007,-84
2025-08-20 20:11:10,17.98,16.88,20.00,99.90,1044171,28,20007,-83
2025-08-20 20:11:41,18.10,17.00,20.00,99.90,1044352,28,20016,-83
2025-08-20 20:12:15,17.80,16.70,19.90,99.90,1039300,28,20008,-84
2025-08-20 20:12:48,18.58,17.38,20.00,99.90,1044721,27,20038,-84
2025-08-20 20:13:19,17.83,16.70,20.00,99.90,1047014,28,20019,-83
2025-08-20 20:13:53,18.30,17.10,20.00,99.90,1046726,28,20120,-84
2025-08-20 20:14:24,19.30,17.90,19.90,99.90,1044440,28,20010,-84
2025-08-20 20:14:54,18.35,17.10,19.90,99.90,1042331,28,20037,-84
2025-08-20 20:15:25,18.70,17.42,19.80,99.90,1041580,28,20013,-83
2025-08-20 20:15:58,18.55,17.35,19.90,99.90,1044986,28,20528,-84
2025-08-20 20:16:29,18.88,17.67,19.90,99.90,1044689,28,20865,-83
2025-08-20 20:17:03,19.30,17.75,19.90,99.90,1032955,28,20048,-83
2025-08-20 20:17:36,18.30,17.13,19.90,99.90,1031753,28,20650,-83
2025-08-20 20:18:10,17.75,16.65,19.90,99.90,1028323,28,20365,-84
2025-08-20 20:18:40,18.10,17.00,19.90,99.90,1021385,28,20001,-83
2025-08-20 20:19:11,18.00,16.80,19.90,99.90,1035382,28,20003,-83
2025-08-20 20:19:45,17.95,16.85,19.90,99.90,1041771,28,20014,-89
2025-08-20 20:20:16,19.20,17.73,19.80,99.90,1037270,28,20413,-88
2025-08-20 20:20:47,18.27,17.08,19.80,99.90,1039350,28,20003,-89
2025-08-20 20:21:20,18.38,17.20,19.80,99.90,1030161,28,20019,-90
2025-08-20 20:21:51,18.90,17.70,19.80,99.90,1034183,28,20012,-89
2025-08-20 20:22:22,18.85,17.55,19.80,99.90,1037643,28,20035,-88
2025-08-20 20:22:53,17.88,16.77,19.80,99.90,1046905,28,20007,-90
2025-08-20 20:23:26,19.20,17.90,19.80,99.90,1045719,28,20021,-89
2025-08-20 20:23:57,18.02,16.92,19.80,99.90,1043569,28,20006,-89
2025-08-20 20:24:30,18.15,17.00,19.80,99.90,1043522,28,20003,-88
2025-08-20 20:25:06,18.83,17.63,19.80,99.90,1047526,28,20011,-89
2025-08-20 20:25:38,18.95,17.75,19.70,99.90,1050075,27,20059,-88
2025-08-20 20:26:09,18.58,17.38,19.70,99.90,1044020,28,20022,-89
2025-08-20 20:26:40,18.70,17.48,19.70,99.90,1047350,28,20025,-88
2025-08-20 20:27:11,18.25,17.13,19.70,99.90,1047686,28,20030,-89
2025-08-20 20:27:43,17.42,16.33,19.70,99.90,1044758,28,20003,-88
2025-08-20 20:28:17,19.00,17.65,19.70,99.90,1053668,27,20089,-89
2025-08-20 20:28:48,18.48,17.27,19.70,99.90,1054122,27,20051,-89
2025-08-20 20:29:18,18.55,17.27,19.70,99.90,1042538,28,20002,-89
2025-08-20 20:29:49,17.77,16.67,19.70,99.90,1047209,28,20038,-89
2025-08-20 20:30:34,18.40,17.00,19.70,99.90,1039734,28,20006,-90
2025-08-20 20:31:09,18.48,17.27,19.70,99.90,1048741,27,20006,-88
2025-08-20 20:31:43,18.33,17.13,19.70,99.90,1055158,27,20002,-89
2025-08-20 20:32:13,18.73,17.52,19.70,99.90,1048277,28,20010,-89
2025-08-20 20:32:44,18.70,17.50,19.70,99.90,1044317,28,20002,-89
2025-08-20 20:33:16,18.08,16.98,19.70,99.90,1036773,28,20022,-89
2025-08-20 20:33:46,19.13,17.50,19.60,99.90,1041187,28,20047,-87
2025-08-20 20:34:17,28.40,19.40,19.60,99.90,1040643,28,19999,-87
2025-08-20 20:34:49,18.17,17.08,19.60,99.90,1040921,28,20375,-87
2025-08-20 20:35:19,19.20,17.60,19.70,99.90,1046807,28,20487,-89
2025-08-20 20:35:51,19.02,17.77,19.70,99.90,1045371,28,20578,-90
2025-08-20 20:36:22,18.60,17.40,19.70,99.90,1051174,27,20488,-88
2025-08-20 20:36:52,18.60,17.40,19.70,99.90,1046909,28,19998,-89
2025-08-20 20:37:26,18.85,17.65,19.70,99.90,1044732,28,20014,-90
2025-08-20 20:37:58,18.65,17.42,19.70,99.90,1040387,28,20299,-89
2025-08-20 20:38:29,20.13,18.65,19.70,99.90,1040861,28,20039,-89
2025-08-20 20:39:00,19.77,18.27,19.70,99.90,1045008,28,20022,-88
2025-08-20 20:39:31,18.70,17.50,19.70,99.90,1050665,27,20001,-89
2025-08-20 20:40:04,18.13,17.02,19.70,99.90,1060369,27,20001,-90
2025-08-20 20:40:34,19.52,18.02,19.70,99.90,1058522,27,20001,-87
2025-08-20 20:41:06,18.50,17.30,19.80,99.90,1057816,27,20012,-90
2025-08-20 20:41:37,18.75,17.48,19.70,99.90,1057914,27,20005,-89
2025-08-20 20:42:08,18.52,17.33,19.70,99.90,1052076,27,20103,-90
2025-08-20 20:42:40,18.58,17.38,19.70,99.90,1052745,27,20005,-89
2025-08-20 20:43:11,18.20,16.90,19.70,99.90,1052624,28,20002,-90
2025-08-20 20:43:42,18.02,16.92,19.70,99.90,1049624,27,20020,-90
2025-08-20 20:44:13,18.23,17.02,19.70,99.90,1050755,27,20001,-90
2025-08-20 20:44:44,18.52,17.23,19.70,99.90,1052769,28,20482,-89
2025-08-20 20:45:16,18.58,17.20,19.60,99.90,1050622,27,20017,-90
2025-08-20 20:45:47,19.20,17.90,19.60,99.90,1059446,27,20001,-90
2025-08-20 20:46:17,18.88,17.60,19.70,99.90,1050344,28,20002,-91
2025-08-20 20:46:49,18.67,17.25,19.70,99.90,1049082,27,20407,-90
2025-08-20 20:47:19,17.80,16.70,19.70,99.90,1043929,28,20446,-88
2025-08-20 20:47:51,17.95,16.75,19.70,99.90,1045356,28,20019,-89
2025-08-20 20:48:21,18.48,17.27,19.70,99.90,1049833,27,20002,-89
2025-08-20 20:48:53,18.77,17.38,19.70,99.90,1055869,27,20025,-90
2025-08-20 20:49:25,18.40,17.20,19.70,99.90,1050147,28,20771,-89
2025-08-20 20:49:56,18.40,17.20,19.70,99.90,1051799,28,20010,-88
2025-08-20 20:50:27,19.52,18.13,19.60,99.90,1050762,28,20009,-88
2025-08-20 20:50:58,28.25,17.88,19.60,99.90,1043732,28,20017,-89
2025-08-20 20:51:30,18.38,17.08,19.60,99.90,1051969,27,20453,-90
2025-08-20 20:52:04,19.23,17.92,19.60,99.90,1046095,28,20020,-90
2025-08-20 20:52:36,18.58,17.38,19.60,99.90,1040806,28,19998,-90
2025-08-20 20:53:07,17.67,16.58,19.70,99.90,1045581,28,20017,-90
2025-08-20 20:53:38,18.00,16.70,19.60,99.90,1045552,28,20006,-89
2025-08-20 20:54:09,18.88,17.58,19.60,99.90,1045306,28,20056,-89
2025-08-20 20:54:40,17.85,16.75,19.60,99.90,1043481,28,20002,-89
2025-08-20 20:55:12,17.92,16.73,19.60,99.90,1045245,28,20010,-90
2025-08-20 20:55:43,18.20,17.00,19.60,99.90,1043344,28,20490,-89
2025-08-20 20:56:13,20.67,18.30,19.60,99.90,1043312,28,20535,-90
2025-08-20 20:56:44,17.92,16.83,19.50,99.90,1046084,28,20021,-89
2025-08-20 20:57:15,18.08,16.98,19.50,99.90,1049588,27,20002,-88
2025-08-20 20:57:46,17.83,16.73,19.50,99.90,1049867,28,20030,-88
2025-08-20 20:58:18,17.92,16.80,19.60,99.90,1051723,28,20029,-89
2025-08-20 20:58:49,18.40,17.17,19.60,99.90,1051853,28,19998,-89
2025-08-20 20:59:20,17.58,16.48,19.60,99.90,1043209,28,20013,-90
2025-08-20 20:59:51,17.50,16.40,19.60,99.90,1045330,28,20459,-90
2025-08-20 21:00:23,20.00,17.25,19.60,99.90,1043202,28,20003,-90
2025-08-20 21:00:54,18.27,17.13,19.70,99.90,1042482,28,20031,-90
2025-08-20 21:01:26,18.30,17.10,19.60,99.90,1045886,28,20102,-90
2025-08-20 21:01:57,18.20,17.00,19.70,99.90,1045188,28,20493,-90
2025-08-20 21:02:28,18.27,17.17,19.60,99.90,1045586,28,20031,-90
2025-08-20 21:02:59,18.13,16.95,19.60,99.90,1042826,28,20007,-90
2025-08-20 21:03:31,18.73,17.48,19.50,99.90,1042802,28,20011,-90
2025-08-20 21:04:05,18.50,17.30,19.50,99.90,1045601,28,20002,-88
2025-08-20 21:04:36,18.50,17.20,19.50,99.90,1048157,27,20007,-90
2025-08-20 21:05:07,18.75,17.20,19.50,99.90,1058514,27,20029,-89
2025-08-20 21:05:38,22.05,17.20,19.60,99.90,1055714,27,20069,-89
2025-08-20 21:06:10,19.00,17.58,19.60,99.90,1056209,27,20687,-88
2025-08-20 21:06:40,18.10,16.98,19.60,99.90,1059489,27,20017,-89
2025-08-20 21:07:13,18.20,16.90,19.50,99.90,1058350,27,20001,-89
2025-08-20 21:07:43,17.48,16.38,19.60,99.90,1064254,27,20806,-89
2025-08-20 21:08:15,17.67,16.58,19.60,99.90,1060695,27,20023,-89
2025-08-20 21:08:46,28.85,17.10,19.60,99.90,1059142,27,20001,-89
2025-08-20 21:09:19,17.75,16.55,19.60,99.90,1053450,27,20337,-90
2025-08-20 21:09:50,18.27,17.08,19.70,99.90,1053260,27,20041,-90
2025-08-20 21:10:21,18.00,16.88,19.70,99.90,1049116,28,20501,-89
2025-08-20 21:10:51,18.63,17.30,19.70,99.90,1052187,27,20002,-89
2025-08-20 21:11:23,17.83,16.73,19.60,99.90,1045816,28,20104,-88
2025-08-20 21:11:54,20.58,17.05,19.60,99.90,1050022,27,20051,-89
2025-08-20 21:12:28,18.38,17.15,19.60,99.90,1055912,27,19997,-90
2025-08-20 21:12:59,17.90,16.70,19.60,99.90,1058795,27,20019,-89
2025-08-20 21:13:31,18.45,17.25,19.60,99.90,1058136,27,20080,-89
2025-08-20 21:14:02,17.88,16.77,19.60,99.90,1058712,27,20057,-88
2025-08-20 21:14:33,19.98,18.52,19.60,99.90,1058647,27,20081,-88
2025-08-20 21:15:10,18.00,16.88,19.60,99.90,1059016,27,20058,-89
2025-08-20 21:15:41,18.48,17.27,19.60,99.90,1060921,27,20012,-89
2025-08-20 21:16:12,18.45,17.25,19.60,99.90,1053617,27,20016,-89
2025-08-20 21:16:43,17.38,16.27,19.60,99.90,1058669,27,20080,-89
2025-08-20 21:17:14,17.67,16.58,19.60,99.90,1058056,27,20124,-89
2025-08-20 21:17:45,17.95,16.75,19.70,99.90,1050696,27,20006,-89
2025-08-20 21:18:16,18.10,16.70,19.70,99.90,1058397,27,20837,-88
2025-08-20 21:18:47,18.33,17.00,19.70,99.90,1058102,27,20033,-89
2025-08-20 21:19:18,18.23,16.92,19.70,99.90,1052610,27,20002,-88
2025-08-20 21:19:49,17.67,16.48,19.60,99.90,1058634,27,20001,-90
2025-08-20 21:20:20,18.20,17.00,19.60,99.90,1049321,27,20355,-86
2025-08-20 21:20:51,18.02,16.83,19.70,99.90,1053345,27,20041,-90
2025-08-20 21:21:23,17.80,16.70,19.70,99.90,1058726,27,20005,-92
2025-08-20 21:21:53,18.05,16.90,19.70,99.90,1058792,27,20009,-92
2025-08-20 21:22:25,18.33,17.13,19.70,99.90,1062892,27,20357,-88
2025-08-20 21:22:55,17.40,16.30,19.70,99.90,1049768,27,20010,-92
2025-08-20 21:23:26,18.27,16.88,19.70,99.90,1043514,28,20076,-90
2025-08-20 21:23:57,18.02,16.83,19.70,99.90,1051928,28,20037,-90
2025-08-20 21:24:28,18.88,17.63,19.70,99.90,1040025,27,20008,-88
2025-08-20 21:24:59,19.40,18.00,19.60,99.90,1046269,28,20570,-89
2025-08-20 21:25:30,18.67,17.48,19.60,99.90,1051524,27,20006,-90
2025-08-20 21:26:01,18.90,17.40,19.60,99.90,1041346,28,20006,-89
2025-08-20 21:26:31,17.88,16.77,19.60,99.90,1051637,27,20021,-90
2025-08-20 21:27:02,17.60,16.50,19.70,99.90,1054609,28,20021,-89
2025-08-20 21:27:34,17.98,16.83,19.70,99.90,1051439,27,20350,-89
2025-08-20 21:28:05,17.95,16.85,19.70,99.90,1057954,27,20618,-89
2025-08-20 21:28:38,18.10,16.83,19.60,99.90,1051908,27,20017,-87
2025-08-20 21:29:09,17.80,16.50,19.60,99.90,1059648,27,20365,-89
2025-08-20 21:29:39,18.08,16.77,19.70,99.90,1051847,27,20018,-89
2025-08-20 21:30:10,17.80,16.60,19.70,99.90,1058219,27,20066,-88
2025-08-20 21:30:41,17.75,16.65,19.70,99.90,1056561,27,20390,-88
2025-08-20 21:31:15,18.70,17.35,19.70,99.90,1058365,27,20025,-93
2025-08-20 21:31:45,18.27,16.98,19.70,99.90,1057811,27,20104,-89
2025-08-20 21:32:16,17.63,16.52,19.70,99.90,1049456,27,20070,-89
2025-08-20 21:32:47,19.40,17.67,19.70,99.90,1052066,27,20070,-88
2025-08-20 21:33:18,18.08,16.77,19.70,99.90,1049704,27,20014,-89
2025-08-20 21:33:48,19.20,17.75,19.70,99.90,1058032,27,20042,-89
2025-08-20 21:34:19,24.95,18.60,19.70,99.90,1056335,27,20030,-89
2025-08-20 21:34:50,19.38,17.95,19.70,99.90,1058126,27,20001,-89
2025-08-20 21:35:21,18.17,17.00,19.70,99.90,1058988,27,20009,-90
2025-08-20 21:35:51,19.13,17.83,19.70,99.90,1055651,27,20021,-89
2025-08-20 21:36:22,26.35,18.05,19.80,99.90,1047253,27,20536,-89
2025-08-20 21:36:53,18.73,17.45,19.70,99.90,1052490,27,20017,-89
2025-08-20 21:37:24,18.30,16.90,19.70,99.90,1058578,27,20033,-90
2025-08-20 21:37:55,19.02,17.30,19.70,99.90,1050252,27,20571,-89
2025-08-20 21:38:26,19.90,18.50,19.70,99.90,1059041,27,20016,-90
2025-08-20 21:38:56,17.85,16.70,19.70,99.90,1062163,27,20372,-89
2025-08-20 21:39:27,18.92,17.63,19.80,99.90,1062812,27,20075,-88
2025-08-20 21:39:58,17.98,16.88,19.80,99.90,1058884,27,20005,-89
2025-08-20 21:40:29,18.20,17.00,19.70,99.90,1058320,27,20006,-89
2025-08-20 21:41:00,18.00,16.80,19.70,99.90,1048048,28,20009,-88
2025-08-20 21:41:31,17.73,16.63,19.70,99.90,1038675,28,20011,-89
2025-08-20 21:42:01,17.30,16.20,19.70,99.90,1045251,28,20352,-90
2025-08-20 21:42:32,18.55,17.15,19.70,99.90,1042273,28,20007,-89
2025-08-20 21:43:03,17.52,16.42,19.60,99.90,1045600,27,20029,-89
2025-08-20 21:43:34,18.15,16.95,19.60,99.90,1051967,28,20021,-89
2025-08-20 21:44:05,17.77,16.63,19.60,99.90,1042503,28,20353,-89
2025-08-20 21:44:36,17.90,16.75,19.70,99.90,1036987,28,20055,-88
2025-08-20 21:45:07,17.65,16.55,19.70,99.90,1045790,28,20102,-89
2025-08-20 21:45:38,18.13,16.73,19.70,99.90,1043192,28,20151,-89
2025-08-20 21:46:09,17.70,16.50,19.70,99.90,1052141,27,20016,-88
2025-08-20 21:46:39,17.80,16.70,19.70,99.90,1051776,28,20006,-89
2025-08-20 21:47:10,18.30,17.00,19.60,99.90,1042848,28,20006,-89
2025-08-20 21:47:41,17.88,16.60,19.60,99.90,1049077,28,20021,-88
2025-08-20 21:48:12,19.25,17.60,19.60,99.90,1051546,27,20069,-88
2025-08-20 21:48:43,19.42,17.95,19.70,99.90,1056529,27,20040,-86
2025-08-20 21:49:14,17.85,16.75,19.70,99.90,1056523,27,21223,-89
2025-08-20 21:49:44,18.13,17.02,19.70,99.90,1059035,27,20038,-89
2025-08-20 21:50:15,17.42,16.30,19.70,99.90,1065430,27,20056,-89
2025-08-20 21:50:49,18.98,17.50,19.70,99.90,1058504,27,20005,-88
2025-08-20 21:51:20,17.98,16.88,19.70,99.90,1041273,28,20018,-89
2025-08-20 21:51:51,17.67,16.58,19.70,99.90,1035946,28,20023,-88
2025-08-20 21:52:22,18.63,17.05,19.70,99.90,1026883,28,20443,-91
2025-08-20 21:52:52,18.13,16.92,19.60,99.90,1040524,28,20035,-88
2025-08-20 21:53:23,18.05,16.95,19.60,99.90,1052124,27,20465,-89
2025-08-20 21:53:54,17.88,16.67,19.60,99.90,1052471,27,20022,-90
2025-08-20 21:54:25,17.60,16.50,19.60,99.90,1052129,27,20006,-90
2025-08-20 21:54:56,18.10,16.80,19.60,99.90,1048955,27,20006,-91
2025-08-20 21:55:26,18.10,16.80,19.60,99.90,1050175,27,20072,-89
2025-08-20 21:55:57,18.23,17.02,19.60,99.90,1049724,27,20006,-89
2025-08-20 21:56:28,17.45,16.35,19.60,99.90,1053102,27,20081,-89
2025-08-20 21:56:59,17.88,16.73,19.70,99.90,1057917,27,20013,-86
2025-08-20 21:57:30,19.30,17.42,19.70,99.90,1058712,27,20016,-86
2025-08-20 21:58:00,18.13,16.88,19.70,99.90,1057136,27,20005,-82
2025-08-20 21:58:31,17.60,16.30,19.70,99.90,1050489,27,20357,-87
2025-08-20 21:59:02,17.58,16.45,19.70,99.90,1048476,28,20011,-88
2025-08-20 21:59:33,17.67,16.58,19.70,99.90,1045197,28,20031,-89
2025-08-20 22:00:10,18.73,17.08,19.70,99.90,1044800,28,20010,-87
2025-08-20 22:00:41,16.80,15.80,19.60,99.90,1046959,28,20017,-85
2025-08-20 22:01:11,17.92,16.77,19.70,99.90,1047360,28,20023,-88
2025-08-20 22:01:42,18.30,17.10,19.60,99.90,1044951,27,20056,-88
2025-08-20 22:02:13,17.95,16.85,19.70,99.90,1050678,27,20067,-88
2025-08-20 22:02:44,18.23,17.02,19.70,99.90,1054843,27,20857,-86
2025-08-20 22:03:14,17.65,16.38,19.70,99.90,1055867,27,20009,-87
2025-08-20 22:03:45,17.65,16.40,19.70,99.90,1065302,27,20016,-85
2025-08-20 22:04:16,17.80,16.70,19.70,99.90,1065375,27,20013,-87
2025-08-20 22:04:46,18.35,17.05,19.70,99.90,1064801,27,20448,-87
2025-08-20 22:05:17,16.77,15.77,19.70,99.90,1063061,27,20419,-87
2025-08-20 22:05:47,17.35,16.20,19.70,99.90,1062096,27,20008,-87
2025-08-20 22:06:18,17.02,15.93,19.70,99.90,1062816,27,20008,-85
2025-08-20 22:06:49,16.65,15.63,19.70,99.90,1058906,27,20005,-86
2025-08-20 22:07:19,17.90,16.70,19.70,99.90,1059184,27,20342,-86
2025-08-20 22:07:50,16.90,15.90,19.70,99.90,1062434,27,20061,-87
2025-08-20 22:08:21,17.42,16.20,19.60,99.90,1065977,27,20015,-87
2025-08-20 22:08:52,17.83,16.63,19.60,99.90,1055358,27,20094,-86
2025-08-20 22:09:23,17.20,16.10,19.50,99.90,1059109,27,20233,-87
2025-08-20 22:09:53,16.85,15.85,19.50,99.90,1058074,27,20058,-87
2025-08-20 22:10:24,17.38,16.27,19.50,99.90,1058391,27,20481,-86
2025-08-20 22:10:55,18.13,16.92,19.50,99.90,1049267,27,20436,-88
2025-08-20 22:11:25,18.08,16.92,19.50,99.90,1058556,27,20005,-88
2025-08-20 22:11:56,18.13,16.88,19.50,99.90,1057505,27,20005,-86
2025-08-20 22:12:27,16.70,15.70,19.50,99.90,1042523,27,20087,-88
2025-08-20 22:13:00,17.90,16.80,19.50,99.90,1053815,27,20009,-87
2025-08-20 22:13:31,17.80,16.70,19.50,99.90,1052557,27,20045,-87
2025-08-20 22:14:02,17.63,16.33,19.50,99.90,1059426,27,20365,-87
2025-08-20 22:14:32,17.45,16.35,19.60,99.90,1062450,27,20012,-88
2025-08-20 22:15:03,18.20,17.00,19.50,99.90,1067919,27,20005,-87
2025-08-20 22:15:34,18.00,16.77,19.60,99.90,1064268,27,20486,-88
2025-08-20 22:16:05,17.77,16.38,19.60,99.90,1058662,27,20009,-88
2025-08-20 22:16:35,18.90,17.38,19.50,99.90,1058632,27,20020,-88
2025-08-20 22:17:06,17.15,16.05,19.60,99.90,1051775,27,20012,-87
2025-08-20 22:17:37,17.38,16.27,19.50,99.90,1049461,27,20020,-88
2025-08-20 22:18:07,18.45,17.05,19.50,99.90,1051792,27,20007,-88
2025-08-20 22:18:38,18.27,16.98,19.50,99.90,1049658,27,20020,-88
2025-08-20 22:19:09,17.52,16.42,19.50,99.90,1058279,27,20024,-88
2025-08-20 22:19:40,17.77,16.67,19.50,99.90,1058944,27,20019,-88
2025-08-20 22:20:12,18.20,17.00,19.50,99.90,1058608,27,20012,-87
2025-08-20 22:20:43,18.02,16.83,19.50,99.90,1059038,27,20070,-88
2025-08-20 22:21:13,18.40,17.20,19.50,99.90,1054958,27,20014,-86
2025-08-20 22:21:44,18.20,16.80,19.50,99.90,1057601,27,20054,-87
2025-08-20 22:22:15,18.65,17.45,19.50,99.90,1049037,27,20064,-86
2025-08-20 22:22:46,17.27,16.17,19.50,99.90,1045440,28,20023,-88
2025-08-20 22:23:16,18.95,17.40,19.50,99.90,1051959,27,20010,-89
2025-08-20 22:23:47,17.95,16.75,19.50,99.90,1051961,27,20058,-84
2025-08-20 22:24:18,18.05,16.85,19.40,99.90,1056167,27,20089,-86
2025-08-20 22:24:48,18.80,17.30,19.40,99.90,1058563,27,20005,-86
2025-08-20 22:25:19,17.63,16.52,19.50,99.90,1064407,27,20005,-87
2025-08-20 22:25:50,17.50,16.40,19.50,99.90,1062213,27,20569,-86
2025-08-20 22:26:20,19.05,17.58,19.50,99.90,1052258,27,20020,-87
2025-08-20 22:26:51,18.52,17.33,19.40,99.90,1044888,28,20035,-86
2025-08-20 22:27:22,18.75,17.45,19.50,99.90,1036360,28,20007,-88
2025-08-20 22:27:52,18.27,17.08,19.50,99.90,1035826,28,20012,-87
2025-08-20 22:28:23,18.55,17.35,19.40,99.90,1055975,27,20001,-85
2025-08-20 22:28:54,16.95,15.95,19.40,99.90,1044314,27,20002,-86
2025-08-20 22:29:25,17.58,16.48,19.40,99.90,1051858,27,20447,-86
2025-08-20 22:29:55,18.40,17.20,19.40,99.90,1052381,27,20017,-87
2025-08-20 22:30:51,17.73,16.63,19.30,99.90,1039499,27,20100,-88
2025-08-20 22:31:21,18.00,16.90,19.30,99.90,1042119,28,20362,-87
2025-08-20 22:31:52,17.90,16.80,19.20,99.90,1046892,27,20010,-87
2025-08-20 22:32:23,18.45,17.15,19.20,99.90,1043150,27,20051,-86
2025-08-20 22:32:54,17.90,16.80,19.20,99.90,1053592,27,20004,-87
2025-08-20 22:33:25,19.05,17.65,19.20,99.90,1052715,27,20013,-88
2025-08-20 22:33:55,18.95,17.65,19.30,99.90,1058531,27,20009,-87
2025-08-20 22:34:26,18.65,17.35,19.30,99.90,1059998,27,20013,-86
2025-08-20 22:34:57,17.65,16.55,19.40,99.90,1058747,27,20395,-88
2025-08-20 22:35:28,18.70,17.40,19.30,99.90,1048167,28,20001,-87
2025-08-20 22:35:59,18.10,16.90,19.30,99.90,1039573,28,20058,-88
2025-08-20 22:36:48,18.00,16.83,19.30,99.90,1029735,28,20016,-87
2025-08-20 22:37:19,17.83,16.73,19.30,99.90,1043380,28,20099,-87
2025-08-20 22:37:50,17.27,16.20,19.30,99.90,1042253,28,20080,-87
2025-08-20 22:38:20,17.95,16.65,19.30,99.90,1041850,28,20024,-88
2025-08-20 22:38:51,17.40,16.30,19.30,99.90,1041877,28,20026,-87
2025-08-20 22:39:23,17.85,16.67,19.30,99.90,1043215,28,20018,-86
2025-08-20 22:39:53,17.88,16.65,19.40,99.90,1045080,28,20061,-87
2025-08-20 22:40:24,17.80,16.60,19.30,99.90,1046806,28,20056,-87
2025-08-20 22:40:55,17.23,16.13,19.40,99.90,1042507,28,20545,-86
2025-08-20 22:41:26,18.20,16.70,19.40,99.90,1045225,28,20006,-87
2025-08-20 22:41:58,17.70,16.60,19.40,99.90,1037427,28,20152,-87
2025-08-20 22:42:29,17.77,16.65,19.40,99.90,1036367,28,21124,-87
2025-08-20 22:42:59,17.25,16.05,19.40,99.90,1032509,28,20345,-88
2025-08-20 22:43:30,17.33,16.23,19.40,99.90,1032767,28,20012,-87
2025-08-20 22:44:01,18.70,16.73,19.50,99.90,1038432,28,20007,-87
2025-08-20 22:44:32,17.45,16.25,19.50,99.90,1036629,28,20031,-86
2025-08-20 22:45:03,17.52,16.42,19.50,99.90,1044922,28,20002,-86
2025-08-20 22:45:33,17.17,15.98,19.50,99.90,1038227,28,20460,-87
2025-08-20 22:46:05,18.17,16.88,19.50,99.90,1038959,28,20003,-87
2025-08-20 22:46:35,17.42,16.33,19.40,99.90,1033185,28,20015,-87
2025-08-20 22:47:06,17.60,16.50,19.40,99.90,1035380,28,20023,-86
2025-08-20 22:47:36,17.70,16.55,19.40,99.90,1039744,28,20014,-87
2025-08-20 22:48:08,17.80,16.60,19.40,99.90,1045171,28,20062,-87
2025-08-20 22:48:39,17.58,16.48,19.40,99.90,1044866,28,20110,-88
2025-08-20 22:49:11,17.63,16.50,19.40,99.90,1030776,28,20004,-87
2025-08-20 22:49:42,17.52,16.42,19.40,99.90,1038596,28,20649,-87
2025-08-20 22:50:13,17.52,16.42,19.40,99.90,1029499,28,20078,-87
2025-08-20 22:50:44,30.63,17.00,19.40,99.90,1026685,28,20004,-86
2025-08-20 22:51:14,19.13,17.83,19.40,99.90,1027956,28,20712,-87
2025-08-20 22:51:45,18.13,17.02,19.40,99.90,1032289,28,20008,-88
2025-08-20 22:52:16,18.08,16.90,19.40,99.90,1030897,28,20007,-87
2025-08-20 22:52:46,17.70,16.60,19.40,99.90,1039226,28,20053,-87
2025-08-20 22:53:17,18.40,17.20,19.50,99.90,1035942,28,20683,-87
2025-08-20 22:53:48,17.27,16.17,19.40,99.90,1040709,28,20004,-87
2025-08-20 22:54:18,18.48,17.17,19.50,99.90,1040569,28,20054,-87
2025-08-20 22:54:49,18.27,17.08,19.40,99.90,1045345,27,20013,-88
2025-08-20 22:55:20,18.08,16.88,19.50,99.90,1046600,28,20511,-88
2025-08-20 22:55:50,18.08,16.88,19.40,99.90,1033559,28,20000,-88
2025-08-20 22:56:21,18.27,17.08,19.50,99.90,1038687,28,20392,-87
2025-08-20 22:56:52,19.55,17.70,19.50,99.90,1038668,28,20174,-85
2025-08-20 22:57:22,18.15,16.95,19.50,99.90,1036143,28,20014,-88
2025-08-20 22:57:53,18.40,17.20,19.50,99.90,1047804,28,20017,-87
2025-08-20 22:58:25,18.02,16.83,19.50,99.90,1048540,28,20021,-87
2025-08-20 22:58:55,18.45,17.25,19.50,99.90,1045847,28,20014,-88
2025-08-20 22:59:27,17.42,16.33,19.50,99.90,1036039,28,20014,-86
2025-08-20 22:59:58,17.15,16.05,19.50,99.90,1038779,28,20007,-86
2025-08-20 23:00:28,16.80,15.80,19.50,99.90,1039937,28,20632,-87
2025-08-20 23:00:59,17.92,16.63,19.50,99.90,1041495,28,20480,-87
2025-08-20 23:01:29,17.45,16.15,19.50,99.90,1045167,28,20025,-86
2025-08-20 23:02:00,17.55,16.45,19.50,99.90,1045102,28,20003,-87
2025-08-20 23:02:31,17.90,16.60,19.50,99.90,1041731,28,20003,-87
2025-08-20 23:03:02,18.92,17.52,19.50,99.90,1044630,28,20014,-87
2025-08-20 23:03:32,17.80,16.70,19.50,99.90,1036199,28,20009,-86
2025-08-20 23:04:05,18.05,16.85,19.50,99.90,1040660,28,20035,-87
2025-08-20 23:04:36,17.65,16.55,19.50,99.90,1038554,28,20022,-86
2025-08-20 23:05:07,17.50,16.38,19.40,99.90,1039461,28,20014,-87
2025-08-20 23:05:38,17.58,16.48,19.40,99.90,1042291,28,20018,-86
2025-08-20 23:06:08,17.65,16.48,19.40,99.90,1036260,28,20156,-87
2025-08-20 23:06:39,18.25,17.05,19.40,99.90,1042718,28,20028,-86
2025-08-20 23:07:09,18.38,17.17,19.40,99.90,1045453,28,20006,-86
2025-08-20 23:07:40,18.25,16.98,19.40,99.90,1045512,28,20402,-87
2025-08-20 23:08:11,17.73,16.55,19.40,99.90,1053183,27,20744,-86
2025-08-20 23:08:42,18.45,17.25,19.40,99.90,1055919,27,20033,-86
2025-08-20 23:09:13,18.65,17.25,19.40,99.90,1055428,27,20496,-87
2025-08-20 23:09:43,20.35,18.55,19.30,99.90,1058569,27,20036,-86
2025-08-20 23:10:14,18.83,17.23,19.40,99.90,1064627,27,20075,-88
2025-08-20 23:10:45,17.73,16.50,19.40,99.90,1065429,27,20044,-86
2025-08-20 23:11:15,17.67,16.48,19.40,99.90,1064678,27,20076,-87
2025-08-20 23:11:46,17.60,16.35,19.50,99.90,1062610,27,20067,-87
2025-08-20 23:12:16,18.02,16.55,19.50,99.90,1062017,27,20056,-86
2025-08-20 23:12:47,17.48,16.25,19.50,99.90,1055720,27,20012,-87
2025-08-20 23:13:18,17.20,16.13,19.50,99.90,1048222,28,20017,-87
2025-08-20 23:13:48,17.63,16.52,19.40,99.90,1045131,28,20015,-87
2025-08-20 23:14:19,17.42,16.27,19.50,99.90,1045123,28,19998,-87
2025-08-20 23:14:50,16.80,15.80,19.40,99.90,1051792,28,20001,-87
2025-08-20 23:15:20,17.58,16.48,19.50,99.90,1042702,28,20002,-88
2025-08-20 23:15:51,17.75,16.58,19.40,99.90,1043412,27,20753,-87
2025-08-20 23:16:21,17.60,16.50,19.40,99.90,1047765,27,20013,-86
2025-08-20 23:16:52,17.17,16.08,19.40,99.90,1045810,28,20416,-87
2025-08-20 23:17:23,17.50,16.40,19.40,99.90,1051797,27,20761,-88
2025-08-20 23:17:54,18.00,16.73,19.30,99.90,1058847,27,20507,-87
2025-08-20 23:18:24,18.20,16.95,19.40,99.90,1055336,27,20489,-86
2025-08-20 23:18:55,18.20,16.90,19.30,99.90,1049395,27,20012,-88
2025-08-20 23:19:26,17.30,16.20,19.40,99.90,1051878,27,20006,-87
2025-08-20 23:19:56,17.52,16.33,19.30,99.90,1051659,27,20006,-88
2025-08-20 23:20:27,17.60,16.40,19.40,99.90,1049197,27,20013,-86
2025-08-20 23:20:58,17.58,16.23,19.30,99.90,1051647,27,20002,-87
2025-08-20 23:21:28,17.80,16.60,19.40,99.90,1061238,27,20012,-87
2025-08-20 23:21:59,17.20,16.10,19.40,99.90,1056605,27,20412,-88
2025-08-20 23:22:30,17.77,16.63,19.40,99.90,1055706,27,20728,-87
2025-08-20 23:23:00,17.95,16.85,19.40,99.90,1044859,28,20424,-88
2025-08-20 23:23:31,17.50,16.40,19.40,99.90,1045058,28,20014,-87
2025-08-20 23:24:02,17.63,16.48,19.40,99.90,1050993,28,20386,-87
2025-08-20 23:24:32,17.30,16.20,19.40,99.90,1049130,27,20463,-87
2025-08-20 23:25:03,17.63,16.52,19.40,99.90,1061914,27,20409,-87
2025-08-20 23:25:34,17.63,16.52,19.40,99.90,1065316,27,20000,-87
2025-08-20 23:26:06,17.70,16.50,19.50,99.90,1058084,27,20372,-88
2025-08-20 23:26:37,18.13,16.80,19.40,99.90,1058577,27,20444,-88
2025-08-20 23:27:08,18.60,17.30,19.40,99.90,1054914,27,20484,-87
2025-08-20 23:27:39,17.80,16.63,19.40,99.90,1056917,27,20011,-88
2025-08-20 23:28:09,17.80,16.60,19.40,99.90,1064567,27,20117,-87
2025-08-20 23:28:40,17.80,16.50,19.40,99.90,1062599,27,20057,-87
2025-08-20 23:29:11,17.23,16.13,19.50,99.90,1061935,27,20325,-87
2025-08-20 23:29:42,18.42,17.13,19.40,99.90,1065222,27,20032,-88
2025-08-20 23:31:07,17.35,16.25,19.40,99.90,1057888,27,20369,-89
2025-08-20 23:31:38,17.90,16.80,19.50,99.90,1064636,27,20021,-86
2025-08-20 23:32:08,18.35,16.92,19.50,99.90,1052635,27,20021,-86
2025-08-20 23:32:39,17.33,16.20,19.50,99.90,1058471,27,20009,-87
2025-08-20 23:33:10,18.15,16.65,19.50,99.90,1049420,27,20006,-88
2025-08-20 23:33:41,19.13,17.48,19.50,99.90,1047095,27,20007,-86
2025-08-20 23:34:11,16.67,15.68,19.40,99.90,1052169,27,20014,-86
2025-08-20 23:34:42,16.63,15.63,19.40,99.90,1051792,27,20434,-86
2025-08-20 23:35:12,17.52,16.27,19.50,99.90,1055679,27,20006,-86
2025-08-20 23:35:43,16.80,15.80,19.50,99.90,1055305,27,20530,-86
2025-08-20 23:36:14,16.90,15.85,19.50,99.90,1055763,27,20017,-86
2025-08-20 23:36:44,16.80,15.80,19.50,99.90,1058512,27,20001,-87
2025-08-20 23:37:15,16.70,15.70,19.50,99.90,1051676,28,20140,-86
2025-08-20 23:37:46,17.13,16.02,19.50,99.90,1051768,27,20002,-87
2025-08-20 23:38:17,16.88,15.77,19.50,99.90,1051968,27,20002,-87
2025-08-20 23:38:47,17.40,16.20,19.50,99.90,1053128,27,20053,-87
2025-08-20 23:39:18,17.52,16.33,19.50,99.90,1055603,27,20013,-87
2025-08-20 23:39:49,17.30,16.20,19.50,99.90,1058970,27,20333,-87
2025-08-20 23:40:19,17.05,15.95,19.60,99.90,1058539,27,20005,-86
2025-08-20 23:40:50,17.50,16.30,19.60,99.90,1059023,27,20001,-86
2025-08-20 23:41:21,16.23,15.23,19.60,99.90,1064621,27,20001,-87
2025-08-20 23:41:51,17.15,15.90,19.60,99.90,1062462,27,20770,-86
2025-08-20 23:42:22,16.98,15.68,19.60,99.90,1062023,27,20357,-87
2025-08-20 23:42:53,16.75,15.75,19.60,99.90,1064979,27,20748,-87
2025-08-20 23:43:24,16.90,15.75,19.60,99.90,1065160,27,20004,-87
2025-08-20 23:43:54,16.65,15.65,19.60,99.90,1064345,27,20023,-87
2025-08-20 23:44:25,17.30,16.10,19.50,99.90,1049895,27,20006,-87
2025-08-20 23:44:56,17.10,16.00,19.60,99.90,1058204,27,20016,-87
2025-08-20 23:45:27,17.23,16.13,19.60,99.90,1056208,27,20022,-87
2025-08-20 23:45:57,17.42,16.23,19.60,99.90,1055257,27,20001,-87
2025-08-20 23:46:28,16.77,15.57,19.70,99.90,1058601,27,20009,-87
2025-08-20 23:46:58,16.70,15.55,19.70,99.90,1058065,27,20023,-87
2025-08-20 23:47:29,16.27,15.27,19.70,99.90,1058801,27,20093,-87
2025-08-20 23:48:00,16.40,15.35,19.70,99.90,1063143,27,20008,-87
2025-08-20 23:48:31,16.20,15.20,19.70,99.90,1055842,27,20009,-86
2025-08-20 23:49:03,16.58,15.43,19.70,99.90,1056372,27,20058,-87
2025-08-20 23:49:33,16.42,15.43,19.70,99.90,1067413,27,20008,-87
2025-08-20 23:50:04,16.85,15.80,19.60,99.90,1067828,27,20377,-87
2025-08-20 23:50:35,16.60,15.60,19.60,99.90,1064807,27,20008,-87
2025-08-20 23:51:06,16.40,15.40,19.60,99.90,1062072,27,20731,-87
2025-08-20 23:51:36,16.20,15.20,19.60,99.90,1055929,27,20032,-87
2025-08-20 23:52:07,16.27,15.27,19.70,99.90,1058544,27,20035,-87
2025-08-20 23:52:38,16.80,15.50,19.70,99.90,1055089,27,20366,-87
2025-08-20 23:53:09,16.08,15.07,19.70,99.90,1052118,28,20006,-87
2025-08-20 23:53:40,16.58,15.48,19.70,99.90,1051146,27,20085,-87
2025-08-20 23:54:10,16.70,15.70,19.70,99.90,1055518,27,20009,-88
2025-08-20 23:54:41,16.35,15.35,19.70,99.90,1058134,27,20061,-87
2025-08-20 23:55:11,17.73,16.27,19.70,99.90,1065013,27,20043,-87
2025-08-20 23:55:42,16.90,15.80,19.70,99.90,1055462,27,20037,-87
2025-08-20 23:56:13,17.08,16.00,19.70,99.90,1058320,27,20013,-87
2025-08-20 23:56:43,24.80,17.00,19.70,99.90,1058220,27,20112,-86
2025-08-20 23:57:14,17.17,15.88,19.70,99.90,1055622,27,20811,-87
2025-08-20 23:57:45,16.40,15.40,19.70,99.90,1064928,27,20004,-86
2025-08-20 23:58:15,16.40,15.40,19.70,99.90,1064829,27,20001,-87
2025-08-20 23:58:46,16.50,15.50,19.70,99.90,1064960,27,20344,-87
2025-08-20 23:59:17,16.35,15.35,19.70,99.90,1050962,27,20002,-87
2025-08-20 23:59:48,16.60,15.60,19.80,99.90,1055576,27,20009,-87