2025-08-20 00:00:00,19.50,19.50,19.50,99.90,1083321,27,20277,-68
2025-08-20 00:00:31,19.40,19.40,19.40,99.90,1076396,27,20361,-68
2025-08-20 00:01:02,19.40,19.40,19.40,99.90,1076854,27,19943,-68
2025-08-20 00:01:32,19.40,19.40,19.40,99.90,1083515,27,19944,-69
2025-08-20 00:02:03,19.40,19.40,19.40,99.90,1083462,27,19975,-68
2025-08-20 00:02:34,19.40,19.40,19.40,99.90,1083139,27,19932,-68
2025-08-20 00:03:04,19.40,19.40,19.40,99.90,1083370,27,19932,-68
2025-08-20 00:03:35,19.40,19.40,19.40,99.90,1083355,27,19932,-68
2025-08-20 00:04:05,19.40,19.40,19.40,99.90,1083517,27,19932,-69
2025-08-20 00:04:36,19.40,19.40,19.40,99.90,1083293,27,20341,-69
2025-08-20 00:05:07,19.40,19.40,19.40,99.90,1083500,27,19943,-68
2025-08-20 00:05:37,19.40,19.40,19.40,99.90,1083216,27,19932,-69
2025-08-20 00:06:08,19.40,19.40,19.40,99.90,1083375,27,20048,-68
2025-08-20 00:06:39,19.40,19.40,19.40,99.90,1082839,27,19943,-68
2025-08-20 00:07:09,19.30,19.30,19.30,99.90,1090365,27,20320,-69
2025-08-20 00:07:40,19.40,19.40,19.40,99.90,1090294,27,19938,-68
2025-08-20 00:08:10,19.40,19.40,19.40,99.90,1090513,27,19935,-68
2025-08-20 00:08:41,19.40,19.40,19.40,99.90,1083952,27,20384,-69
2025-08-20 00:09:12,19.40,19.40,19.40,99.90,1085059,27,19938,-68
2025-08-20 00:09:42,19.40,19.40,19.40,99.90,1085174,27,19932,-68
2025-08-20 00:10:13,19.50,19.50,19.50,99.90,1085128,27,19932,-68
2025-08-20 00:10:43,19.50,19.50,19.50,99.90,1085446,27,19939,-69
2025-08-20 00:11:14,19.50,19.50,19.50,99.90,1085415,27,19939,-68
2025-08-20 00:11:45,19.50,19.50,19.50,99.90,1085658,27,20378,-69
2025-08-20 00:12:15,19.50,19.50,19.50,99.90,1085585,27,20368,-68
2025-08-20 00:12:46,19.50,19.50,19.50,99.90,1085354,27,20003,-68
2025-08-20 00:13:17,19.60,19.60,19.60,99.90,1077686,27,20432,-68
2025-08-20 00:13:47,19.60,19.60,19.60,99.90,1077955,27,19963,-68
2025-08-20 00:14:18,19.50,19.50,19.50,99.90,1078015,27,19935,-68
2025-08-20 00:14:48,19.50,19.50,19.50,99.90,1078028,27,20254,-69
2025-08-20 00:15:19,19.50,19.50,19.50,99.90,1077779,27,19936,-68
2025-08-20 00:15:50,19.50,19.50,19.50,99.90,1077825,27,19932,-69
2025-08-20 00:16:20,19.50,19.50,19.50,99.90,1078028,27,19940,-68
2025-08-20 00:16:51,19.50,19.50,19.50,99.90,1077469,27,19942,-68
2025-08-20 00:17:22,19.40,19.40,19.40,99.90,1077775,27,19932,-69
2025-08-20 00:17:52,19.40,19.40,19.40,99.90,1077947,27,19949,-69
2025-08-20 00:18:23,19.40,19.40,19.40,99.90,1078034,27,19964,-68
2025-08-20 00:18:53,19.40,19.40,19.40,99.90,1077979,27,20412,-69
2025-08-20 00:19:24,19.40,19.40,19.40,99.90,1077861,27,19970,-68
2025-08-20 00:19:55,19.40,19.40,19.40,99.90,1077958,27,19932,-68
2025-08-20 00:20:25,19.40,19.40,19.40,99.90,1077912,27,20304,-69
2025-08-20 00:20:56,19.40,19.40,19.40,99.90,1077915,27,20258,-68
2025-08-20 00:21:26,19.40,19.40,19.40,99.90,1077879,27,19932,-69
2025-08-20 00:21:57,19.40,19.40,19.40,99.90,1077901,27,19940,-68
2025-08-20 00:22:28,19.30,19.30,19.30,99.90,1077971,27,19939,-69
2025-08-20 00:22:58,19.40,19.40,19.40,99.90,1078030,27,19943,-68
2025-08-20 00:23:29,19.30,19.30,19.30,99.90,1077764,27,19959,-68
2025-08-20 00:23:59,19.30,19.30,19.30,99.90,1071261,27,19932,-69
2025-08-20 00:24:30,19.30,19.30,19.30,99.90,1071231,27,19933,-69
2025-08-20 00:25:01,19.30,19.30,19.30,99.90,1071244,27,19937,-68
2025-08-20 00:25:31,19.30,19.30,19.30,99.90,1071031,27,20329,-68
2025-08-20 00:26:02,19.30,19.30,19.30,99.90,1077901,27,19932,-69
2025-08-20 00:26:32,19.30,19.30,19.30,99.90,1070711,27,19933,-68
2025-08-20 00:27:04,19.30,19.30,19.30,99.90,1064384,27,19980,-68
2025-08-20 00:27:34,19.30,19.30,19.30,99.90,1064229,27,20422,-68
2025-08-20 00:28:05,19.30,19.30,19.30,99.90,1064213,27,19941,-69
2025-08-20 00:28:35,19.30,19.30,19.30,99.90,1057792,28,19934,-68
2025-08-20 00:29:06,19.30,19.30,19.30,99.90,1057779,28,20014,-68
2025-08-20 00:29:37,19.30,19.30,19.30,99.90,1057514,28,20286,-69
2025-08-20 00:30:07,19.30,19.30,19.30,99.90,1057878,28,19937,-68
2025-08-20 00:30:38,19.30,19.30,19.30,99.90,1057821,28,19937,-68
2025-08-20 00:31:09,19.30,19.30,19.30,99.90,1057828,28,19940,-68
2025-08-20 00:31:39,19.30,19.30,19.30,99.90,1057536,28,19973,-68
2025-08-20 00:32:10,19.30,19.30,19.30,99.90,1057610,28,19941,-68
2025-08-20 00:32:40,19.30,19.30,19.30,99.90,1057760,28,19934,-68
2025-08-20 00:33:11,19.30,19.30,19.30,99.90,1057776,28,19944,-69
2025-08-20 00:33:42,19.30,19.30,19.30,99.90,1057678,28,19933,-69
2025-08-20 00:34:12,19.30,19.30,19.30,99.90,1057887,28,20006,-68
2025-08-20 00:34:43,19.30,19.30,19.30,99.90,1057831,28,19933,-69
2025-08-20 00:35:14,19.30,19.30,19.30,99.90,1057888,28,19938,-69
2025-08-20 00:35:44,19.30,19.30,19.30,99.90,1057559,28,19935,-69
2025-08-20 00:36:15,19.30,19.30,19.30,99.90,1057835,28,19940,-69
2025-08-20 00:36:45,19.30,19.30,19.30,99.90,1057309,28,19934,-68
2025-08-20 00:37:16,19.30,19.30,19.30,99.90,1057851,28,20258,-68
2025-08-20 00:37:47,19.30,19.30,19.30,99.90,1057625,28,19937,-69
2025-08-20 00:38:17,19.30,19.30,19.30,99.90,1057753,28,19938,-68
2025-08-20 00:38:48,19.30,19.30,19.30,99.90,1057802,28,19933,-69
2025-08-20 00:39:18,19.30,19.30,19.30,99.90,1057774,28,19937,-68
2025-08-20 00:39:49,19.30,19.30,19.30,99.90,1057725,28,19940,-68
2025-08-20 00:40:20,19.30,19.30,19.30,99.90,1057556,28,19945,-69
2025-08-20 00:40:50,19.30,19.30,19.30,99.90,1057745,28,19941,-69
2025-08-20 00:41:21,19.30,19.30,19.30,99.90,1064431,27,19945,-69
2025-08-20 00:41:51,19.20,19.20,19.20,99.90,1064303,27,19941,-69
2025-08-20 00:42:22,19.20,19.20,19.20,99.90,1064189,27,19934,-69
2025-08-20 00:42:53,19.30,19.30,19.30,99.90,1064211,27,20407,-69
2025-08-20 00:43:23,19.20,19.20,19.20,99.90,1057733,28,20046,-69
2025-08-20 00:43:54,19.20,19.20,19.20,99.90,1057726,28,20318,-69
2025-08-20 00:44:25,19.20,19.20,19.20,99.90,1057647,28,20442,-68
2025-08-20 00:44:55,19.20,19.20,19.20,99.90,1057692,28,20442,-69
2025-08-20 00:45:26,19.20,19.20,19.20,99.90,1063095,27,19937,-68
2025-08-20 00:45:56,19.20,19.20,19.20,99.90,1064306,27,19934,-69
2025-08-20 00:46:27,19.20,19.20,19.20,99.90,1063678,27,19933,-68
2025-08-20 00:46:58,19.30,19.30,19.30,99.90,1064375,27,19933,-68
2025-08-20 00:47:28,19.30,19.30,19.30,99.90,1069734,27,20145,-69
2025-08-20 00:47:59,19.30,19.30,19.30,99.90,1071136,27,19938,-68
2025-08-20 00:48:29,19.20,19.20,19.20,99.90,1071036,27,19937,-68
2025-08-20 00:49:00,19.20,19.20,19.20,99.90,1071274,27,19936,-69
2025-08-20 00:49:31,19.20,19.20,19.20,99.90,1071131,27,20043,-68
2025-08-20 00:50:01,19.20,19.20,19.20,99.90,1071374,27,19964,-68
2025-08-20 00:50:32,19.20,19.20,19.20,99.90,1070951,27,19957,-69
2025-08-20 00:51:03,19.20,19.20,19.20,99.90,1071060,27,20272,-68
2025-08-20 00:51:33,19.20,19.20,19.20,99.90,1071168,27,20388,-69
2025-08-20 00:52:04,19.20,19.20,19.20,99.90,1071067,27,19933,-68
2025-08-20 00:52:35,19.20,19.20,19.20,99.90,1070892,27,19940,-68
2025-08-20 00:53:05,19.20,19.20,19.20,99.90,1071005,27,19936,-69
2025-08-20 00:53:36,19.20,19.20,19.20,99.90,1070994,27,20416,-69
2025-08-20 00:54:07,19.20,19.20,19.20,99.90,1071060,27,19933,-69
2025-08-20 00:54:37,19.20,19.20,19.20,99.90,1063973,27,19933,-69
2025-08-20 00:55:08,19.10,19.10,19.10,99.90,1064296,27,19933,-69
2025-08-20 00:55:38,19.20,19.20,19.20,99.90,1064322,27,19941,-69
2025-08-20 00:56:09,19.20,19.20,19.20,99.90,1064516,27,20377,-69
2025-08-20 00:56:40,19.20,19.20,19.20,99.90,1070452,27,19933,-69
2025-08-20 00:57:10,19.20,19.20,19.20,99.90,1077772,27,19932,-69
2025-08-20 00:57:41,19.20,19.20,19.20,99.90,1077908,27,19932,-69
2025-08-20 00:58:12,19.30,19.30,19.30,99.90,1077951,27,19946,-69
2025-08-20 00:58:42,19.30,19.30,19.30,99.90,1077472,27,20012,-69
2025-08-20 00:59:13,19.30,19.30,19.30,99.90,1082883,27,19979,-69
2025-08-20 00:59:44,19.30,19.30,19.30,99.90,1085389,27,19931,-69
2025-08-20 01:00:14,19.30,19.30,19.30,99.90,1085402,27,19931,-69
2025-08-20 01:00:45,19.30,19.30,19.30,99.90,1085127,27,19931,-69
2025-08-20 01:01:16,19.30,19.30,19.30,99.90,1085427,27,19932,-69
2025-08-20 01:01:46,19.30,19.30,19.30,99.90,1085228,27,19932,-69
2025-08-20 01:02:17,19.30,19.30,19.30,99.90,1085408,27,20001,-69
2025-08-20 01:02:48,19.30,19.30,19.30,99.90,1085121,27,20360,-69
2025-08-20 01:03:18,19.30,19.30,19.30,99.90,1085256,27,19968,-68
2025-08-20 01:03:49,19.20,19.20,19.20,99.90,1085354,27,20254,-68
2025-08-20 01:04:20,19.20,19.20,19.20,99.90,1085408,27,20260,-68
2025-08-20 01:04:50,19.20,19.20,19.20,99.90,1085350,27,19932,-68
2025-08-20 01:05:21,19.20,19.20,19.20,99.90,1085402,27,20010,-68
2025-08-20 01:05:52,19.20,19.20,19.20,99.90,1085232,27,19932,-68
2025-08-20 01:06:22,19.20,19.20,19.20,99.90,1085325,27,19931,-68
2025-08-20 01:06:53,19.20,19.20,19.20,99.90,1084926,27,20293,-68
2025-08-20 01:07:24,19.20,19.20,19.20,99.90,1091229,27,20048,-68
2025-08-20 01:07:55,19.20,19.20,19.20,99.90,1091696,27,20002,-68
2025-08-20 01:08:25,19.10,19.10,19.10,99.90,1091690,27,19974,-68
2025-08-20 01:08:56,19.10,19.10,19.10,99.90,1091671,27,20494,-69
2025-08-20 01:09:26,19.10,19.10,19.10,99.90,1091426,27,20026,-68
2025-08-20 01:09:57,19.10,19.10,19.10,99.90,1091638,27,20385,-68
2025-08-20 01:10:28,19.10,19.10,19.10,99.90,1070836,27,19960,-68
2025-08-20 01:10:58,19.10,19.10,19.10,99.90,1070724,27,19939,-68
2025-08-20 01:11:29,19.10,19.10,19.10,99.90,1070825,27,20358,-68
2025-08-20 01:12:00,19.00,19.00,19.00,99.90,1071083,27,20410,-68
2025-08-20 01:12:30,19.10,19.10,19.10,99.90,1070970,27,19940,-68
2025-08-20 01:13:01,19.00,19.00,19.00,99.90,1070971,27,20365,-68
2025-08-20 01:13:31,19.10,19.10,19.10,99.90,1070767,27,19939,-68
2025-08-20 01:14:02,19.00,19.00,19.00,99.90,1070989,27,19944,-68
2025-08-20 01:14:33,19.00,19.00,19.00,99.90,1070982,27,19940,-68
2025-08-20 01:15:03,19.00,19.00,19.00,99.90,1070848,27,20398,-68
2025-08-20 01:15:34,19.00,19.00,19.00,99.90,1070724,27,20345,-68
2025-08-20 01:16:05,19.00,19.00,19.00,99.90,1071055,27,20346,-69
2025-08-20 01:16:35,19.00,19.00,19.00,99.90,1070663,27,19932,-68
2025-08-20 01:17:06,19.00,19.00,19.00,99.90,1070946,27,19933,-68
2025-08-20 01:17:37,19.00,19.00,19.00,99.90,1070863,27,20007,-68
2025-08-20 01:18:07,19.10,19.10,19.10,99.90,1071009,27,19988,-68
2025-08-20 01:18:38,19.10,19.10,19.10,99.90,1070978,27,20011,-69
2025-08-20 01:19:09,19.10,19.10,19.10,99.90,1071032,27,20325,-69
2025-08-20 01:19:39,19.10,19.10,19.10,99.90,1070696,27,19944,-68
2025-08-20 01:20:10,19.10,19.10,19.10,99.90,1070222,27,20441,-69
2025-08-20 01:20:41,19.10,19.10,19.10,99.90,1069549,27,20017,-68
2025-08-20 01:21:11,19.10,19.10,19.10,99.90,1070300,27,19976,-68
2025-08-20 01:21:42,19.10,19.10,19.10,99.90,1069979,27,19988,-68
2025-08-20 01:22:17,19.10,19.10,19.10,99.90,1070159,27,19933,-69
2025-08-20 01:22:47,19.10,19.10,19.10,99.90,1070130,27,20366,-69
2025-08-20 01:23:18,19.20,19.20,19.20,99.90,1070259,27,19968,-68
2025-08-20 01:23:48,19.10,19.10,19.10,99.90,1070101,27,19939,-68
2025-08-20 01:24:19,19.20,19.20,19.20,99.90,1070138,27,19948,-68
2025-08-20 01:24:50,19.10,19.10,19.10,99.90,1070275,27,20274,-68
2025-08-20 01:25:20,19.20,19.20,19.20,99.90,1070241,27,20428,-68
2025-08-20 01:25:51,19.20,19.20,19.20,99.90,1069876,27,20028,-68
2025-08-20 01:26:22,19.20,19.20,19.20,99.90,1070183,27,20008,-68
2025-08-20 01:26:52,19.20,19.20,19.20,99.90,1069711,27,20445,-69
2025-08-20 01:27:23,19.20,19.20,19.20,99.90,1070238,27,20384,-68
2025-08-20 01:27:53,19.20,19.20,19.20,99.90,1070003,27,19933,-68
2025-08-20 01:28:24,19.20,19.20,19.20,99.90,1070237,27,19941,-68
2025-08-20 01:28:55,19.20,19.20,19.20,99.90,1070227,27,19972,-68
2025-08-20 01:29:25,19.20,19.20,19.20,99.90,1070238,27,19946,-68
2025-08-20 01:29:56,19.20,19.20,19.20,99.90,1070138,27,20414,-68
2025-08-20 01:30:26,19.20,19.20,19.20,99.90,1070162,27,20265,-68
2025-08-20 01:30:57,19.20,19.20,19.20,99.90,1070255,27,19939,-68
2025-08-20 01:31:28,19.20,19.20,19.20,99.90,1070239,27,19933,-68
2025-08-20 01:31:58,19.20,19.20,19.20,99.90,1070082,27,19933,-68
2025-08-20 01:32:29,19.20,19.20,19.20,99.90,1070130,27,20478,-69
2025-08-20 01:33:00,19.20,19.20,19.20,99.90,1070229,27,19932,-69
2025-08-20 01:33:30,19.20,19.20,19.20,99.90,1063315,27,19973,-69
2025-08-20 01:34:01,19.20,19.20,19.20,99.90,1063419,27,19945,-68
2025-08-20 01:34:31,19.20,19.20,19.20,99.90,1063386,27,19942,-69
2025-08-20 01:35:02,19.30,19.30,19.30,99.90,1063690,27,19945,-68
2025-08-20 01:35:33,19.30,19.30,19.30,99.90,1070117,27,19939,-69
2025-08-20 01:36:03,19.30,19.30,19.30,99.90,1070066,27,19932,-69
2025-08-20 01:36:34,19.30,19.30,19.30,99.90,1069604,27,20365,-69
2025-08-20 01:37:06,19.30,19.30,19.30,99.90,1070196,27,20274,-68
2025-08-20 01:37:36,19.30,19.30,19.30,99.90,1070235,27,20037,-68
2025-08-20 01:38:07,19.30,19.30,19.30,99.90,1070212,27,20405,-68
2025-08-20 01:38:37,19.30,19.30,19.30,99.90,1070024,27,19972,-68
2025-08-20 01:39:08,19.30,19.30,19.30,99.90,1070138,27,20015,-69
2025-08-20 01:39:39,19.30,19.30,19.30,99.90,1070241,27,19933,-68
2025-08-20 01:40:09,19.30,19.30,19.30,99.90,1070186,27,19939,-68
2025-08-20 01:40:40,19.30,19.30,19.30,99.90,1070172,27,19932,-68
2025-08-20 01:41:11,19.30,19.30,19.30,99.90,1070282,27,19936,-68
2025-08-20 01:41:41,19.30,19.30,19.30,99.90,1070243,27,20034,-68
2025-08-20 01:42:12,19.30,19.30,19.30,99.90,1070299,27,19948,-68
2025-08-20 01:42:43,19.30,19.30,19.30,99.90,1076715,27,20003,-68
2025-08-20 01:43:13,19.30,19.30,19.30,99.90,1076957,27,19936,-68
2025-08-20 01:43:44,19.30,19.30,19.30,99.90,1077145,27,19932,-68
2025-08-20 01:44:15,19.20,19.20,19.20,99.90,1076992,27,19971,-68
2025-08-20 01:44:45,19.20,19.20,19.20,99.90,1076867,27,19933,-68
2025-08-20 01:45:16,19.20,19.20,19.20,99.90,1077076,27,20343,-69
2025-08-20 01:45:46,19.20,19.20,19.20,99.90,1076925,27,20268,-69
2025-08-20 01:46:17,19.30,19.30,19.30,99.90,1076971,27,19937,-68
2025-08-20 01:46:48,19.30,19.30,19.30,99.90,1076329,27,19932,-68
2025-08-20 01:47:18,19.30,19.30,19.30,99.90,1084363,27,19963,-68
2025-08-20 01:47:49,19.30,19.30,19.30,99.90,1084530,27,19931,-68
2025-08-20 01:48:19,19.30,19.30,19.30,99.90,1084525,27,20263,-68
2025-08-20 01:48:50,19.30,19.30,19.30,99.90,1084309,27,19932,-68
2025-08-20 01:49:21,19.30,19.30,19.30,99.90,1084546,27,19939,-68
2025-08-20 01:49:51,19.30,19.30,19.30,99.90,1084601,27,19932,-68
2025-08-20 01:50:22,19.30,19.30,19.30,99.90,1084597,27,19979,-68
2025-08-20 01:50:52,19.30,19.30,19.30,99.90,1084287,27,20364,-69
2025-08-20 01:51:23,19.30,19.30,19.30,99.90,1084622,27,19931,-69
2025-08-20 01:51:54,19.30,19.30,19.30,99.90,1084590,27,20298,-68
2025-08-20 01:52:24,19.30,19.30,19.30,99.90,1084520,27,20360,-69
2025-08-20 01:52:55,19.30,19.30,19.30,99.90,1084285,27,19939,-69
2025-08-20 01:53:26,19.30,19.30,19.30,99.90,1084490,27,19943,-69
2025-08-20 01:53:56,19.30,19.30,19.30,99.90,1084520,27,20383,-68
2025-08-20 01:54:27,19.30,19.30,19.30,99.90,1084587,27,19931,-68
2025-08-20 01:54:57,19.30,19.30,19.30,99.90,1084351,27,19932,-69
2025-08-20 01:55:28,19.30,19.30,19.30,99.90,1084642,27,19932,-68
2025-08-20 01:55:59,19.30,19.30,19.30,99.90,1084359,27,19932,-68
2025-08-20 01:56:29,19.20,19.20,19.20,99.90,1083875,27,19939,-68
2025-08-20 01:57:00,19.20,19.20,19.20,99.90,1084309,27,19932,-69
2025-08-20 01:57:30,19.20,19.20,19.20,99.90,1090638,27,19931,-68
2025-08-20 01:58:01,19.20,19.20,19.20,99.90,1090685,27,19962,-68
2025-08-20 01:58:32,19.20,19.20,19.20,99.90,1090801,27,20002,-68
2025-08-20 01:59:03,19.20,19.20,19.20,99.90,1090705,27,19943,-69
2025-08-20 01:59:33,19.30,19.30,19.30,99.90,1090671,27,20415,-68
2025-08-20 02:00:08,19.30,19.30,19.30,99.90,1090696,27,19931,-69
2025-08-20 02:00:39,19.30,19.30,19.30,99.90,1090802,27,19943,-68
2025-08-20 02:01:09,19.30,19.30,19.30,99.90,1090622,27,19933,-68
2025-08-20 02:01:40,19.30,19.30,19.30,99.90,1083571,27,19975,-69
2025-08-20 02:02:11,19.30,19.30,19.30,99.90,1083840,27,20372,-68
2025-08-20 02:02:41,19.30,19.30,19.30,99.90,1083742,27,19939,-68
2025-08-20 02:03:12,19.30,19.30,19.30,99.90,1083818,27,20288,-69
2025-08-20 02:03:42,19.30,19.30,19.30,99.90,1090822,27,20356,-68
2025-08-20 02:04:13,19.30,19.30,19.30,99.90,1090713,27,19937,-69
2025-08-20 02:04:44,19.30,19.30,19.30,99.90,1090820,27,19931,-69
2025-08-20 02:05:14,19.30,19.30,19.30,99.90,1090744,27,20383,-68
2025-08-20 02:05:45,19.30,19.30,19.30,99.90,1090548,27,19939,-68
2025-08-20 02:06:16,19.30,19.30,19.30,99.90,1090820,27,19946,-68
2025-08-20 02:06:46,19.30,19.30,19.30,99.90,1090384,27,19960,-68
2025-08-20 02:07:17,19.30,19.30,19.30,99.90,1090733,27,20379,-69
2025-08-20 02:07:47,19.30,19.30,19.30,99.90,1090516,27,20447,-68
2025-08-20 02:08:18,19.30,19.30,19.30,99.90,1090635,27,20071,-68
2025-08-20 02:08:49,19.20,19.20,19.20,99.90,1090752,27,20291,-69
2025-08-20 02:09:19,19.30,19.30,19.30,99.90,1090872,27,19995,-68
2025-08-20 02:09:50,19.30,19.30,19.30,99.90,1090567,27,20005,-68
2025-08-20 02:10:20,19.20,19.20,19.20,99.90,1090786,27,20339,-68
2025-08-20 02:10:51,19.20,19.20,19.20,99.90,1090775,27,20042,-69
2025-08-20 02:11:22,19.20,19.20,19.20,99.90,1090785,27,20004,-69
2025-08-20 02:11:52,19.20,19.20,19.20,99.90,1090592,27,19986,-68
2025-08-20 02:12:23,19.20,19.20,19.20,99.90,1090735,27,19938,-68
2025-08-20 02:12:54,19.20,19.20,19.20,99.90,1090618,27,19935,-68
2025-08-20 02:13:24,19.30,19.30,19.30,99.90,1090717,27,20399,-68
2025-08-20 02:13:55,19.20,19.20,19.20,99.90,1090681,27,20360,-69
2025-08-20 02:14:25,19.20,19.20,19.20,99.90,1090727,27,19934,-68
2025-08-20 02:14:56,19.20,19.20,19.20,99.90,1090763,27,19967,-68
2025-08-20 02:15:27,19.20,19.20,19.20,99.90,1090765,27,19959,-68
2025-08-20 02:15:57,19.20,19.20,19.20,99.90,1090505,27,20275,-68
2025-08-20 02:16:28,19.20,19.20,19.20,99.90,1090255,27,19939,-68
2025-08-20 02:16:59,19.20,19.20,19.20,99.90,1090822,27,19931,-68
2025-08-20 02:17:29,19.20,19.20,19.20,99.90,1090806,27,19972,-68
2025-08-20 02:18:00,19.20,19.20,19.20,99.90,1090555,27,19963,-68
2025-08-20 02:18:30,19.20,19.20,19.20,99.90,1090734,27,19931,-68
2025-08-20 02:19:01,19.20,19.20,19.20,99.90,1090665,27,20026,-68
2025-08-20 02:19:32,19.20,19.20,19.20,99.90,1083628,27,19963,-68
2025-08-20 02:20:04,19.20,19.20,19.20,99.90,1083586,27,19936,-68
2025-08-20 02:20:34,19.20,19.20,19.20,99.90,1083754,27,19943,-69
2025-08-20 02:21:05,19.20,19.20,19.20,99.90,1084182,27,20423,-68
2025-08-20 02:21:36,19.20,19.20,19.20,99.90,1090739,27,19931,-68
2025-08-20 02:22:06,19.20,19.20,19.20,99.90,1090420,27,20319,-68
2025-08-20 02:22:37,19.20,19.20,19.20,99.90,1090594,27,20324,-68
2025-08-20 02:23:08,19.10,19.10,19.10,99.90,1090662,27,19932,-68
2025-08-20 02:23:38,19.20,19.20,19.20,99.90,1090676,27,19967,-69
2025-08-20 02:24:09,19.10,19.10,19.10,99.90,1090489,27,19967,-68
2025-08-20 02:24:40,19.10,19.10,19.10,99.90,1090782,27,19931,-69
2025-08-20 02:25:10,19.10,19.10,19.10,99.90,1090630,27,19963,-69
2025-08-20 02:25:41,19.10,19.10,19.10,99.90,1090595,27,20001,-68
2025-08-20 02:26:12,19.10,19.10,19.10,99.90,1090545,27,19938,-69
2025-08-20 02:26:43,19.10,19.10,19.10,99.90,1090426,27,19943,-69
2025-08-20 02:27:13,19.00,19.00,19.00,99.90,1090734,27,19931,-69
2025-08-20 02:27:44,19.10,19.10,19.10,99.90,1069969,27,19944,-69
2025-08-20 02:28:14,19.00,19.00,19.00,99.90,1069939,27,19972,-69
2025-08-20 02:28:45,19.00,19.00,19.00,99.90,1070147,27,19964,-69
2025-08-20 02:29:16,19.00,19.00,19.00,99.90,1070103,27,20305,-69
2025-08-20 02:29:46,19.00,19.00,19.00,99.90,1070171,27,20435,-69
2025-08-20 02:30:17,19.00,19.00,19.00,99.90,1069985,27,20397,-69
2025-08-20 02:30:48,19.00,19.00,19.00,99.90,1069988,27,19945,-69
2025-08-20 02:31:18,19.00,19.00,19.00,99.90,1070052,27,19940,-69
2025-08-20 02:31:49,19.00,19.00,19.00,99.90,1070071,27,19932,-68
2025-08-20 02:32:19,19.00,19.00,19.00,99.90,1070006,27,19932,-68
2025-08-20 02:32:50,19.00,19.00,19.00,99.90,1069987,27,19932,-68
2025-08-20 02:33:21,19.00,19.00,19.00,99.90,1070058,27,19939,-69
2025-08-20 02:33:51,19.00,19.00,19.00,99.90,1070101,27,20088,-69
2025-08-20 02:34:22,19.00,19.00,19.00,99.90,1070060,27,19968,-69
2025-08-20 02:34:53,19.00,19.00,19.00,99.90,1069951,27,20582,-69
2025-08-20 02:35:23,19.00,19.00,19.00,99.90,1070130,27,19933,-69
2025-08-20 02:35:54,19.00,19.00,19.00,99.90,1069996,27,19932,-69
2025-08-20 02:36:24,19.00,19.00,19.00,99.90,1070002,27,20412,-69
2025-08-20 02:36:55,19.00,19.00,19.00,99.90,1069318,27,19936,-69
2025-08-20 02:37:26,19.00,19.00,19.00,99.90,1069995,27,20028,-69
2025-08-20 02:37:56,19.00,19.00,19.00,99.90,1070026,27,19989,-69
2025-08-20 02:38:27,19.00,19.00,19.00,99.90,1070102,27,19932,-69
2025-08-20 02:38:58,19.00,19.00,19.00,99.90,1069873,27,19932,-69
2025-08-20 02:39:28,19.00,19.00,19.00,99.90,1070002,27,20482,-69
2025-08-20 02:39:59,19.10,19.10,19.10,99.90,1070126,27,20005,-69
2025-08-20 02:40:29,19.00,19.00,19.00,99.90,1070096,27,19973,-69
2025-08-20 02:41:00,19.00,19.00,19.00,99.90,1069874,27,19932,-69
2025-08-20 02:41:31,19.00,19.00,19.00,99.90,1070126,27,19941,-69
2025-08-20 02:42:01,19.00,19.00,19.00,99.90,1069962,27,19945,-69
2025-08-20 02:42:32,19.00,19.00,19.00,99.90,1070056,27,19932,-69
2025-08-20 02:43:02,19.10,19.10,19.10,99.90,1069822,27,19972,-69
2025-08-20 02:43:33,19.00,19.00,19.00,99.90,1069965,27,19932,-69
2025-08-20 02:44:04,19.10,19.10,19.10,99.90,1070107,27,19995,-69
2025-08-20 02:44:34,19.00,19.00,19.00,99.90,1070069,27,19944,-68
2025-08-20 02:45:05,19.10,19.10,19.10,99.90,1069981,27,19932,-69
2025-08-20 02:45:35,19.00,19.00,19.00,99.90,1069959,27,19940,-69
2025-08-20 02:46:06,19.00,19.00,19.00,99.90,1070008,27,19960,-69
2025-08-20 02:46:37,19.00,19.00,19.00,99.90,1069634,27,19969,-69
2025-08-20 02:47:07,19.10,19.10,19.10,99.90,1069833,27,19932,-69
2025-08-20 02:47:38,19.00,19.00,19.00,99.90,1063267,27,19940,-69
2025-08-20 02:48:09,19.00,19.00,19.00,99.90,1056639,28,19933,-69
2025-08-20 02:48:39,19.10,19.10,19.10,99.90,1056788,28,20322,-69
2025-08-20 02:49:10,19.00,19.00,19.00,99.90,1056580,27,20394,-69
2025-08-20 02:49:41,19.00,19.00,19.00,99.90,1063469,27,19933,-69
2025-08-20 02:50:11,19.00,19.00,19.00,99.90,1070055,27,19933,-68
2025-08-20 02:50:42,19.00,19.00,19.00,99.90,1070059,27,19937,-68
2025-08-20 02:51:12,19.00,19.00,19.00,99.90,1069780,27,20016,-69
2025-08-20 02:51:43,19.00,19.00,19.00,99.90,1070083,27,19944,-69
2025-08-20 02:52:14,18.90,18.90,18.90,99.90,1069843,27,19940,-68
2025-08-20 02:52:44,18.90,18.90,18.90,99.90,1070041,27,19944,-69
2025-08-20 02:53:15,18.90,18.90,18.90,99.90,1069895,27,19948,-69
2025-08-20 02:53:45,18.90,18.90,18.90,99.90,1069973,27,20286,-69
2025-08-20 02:54:16,18.90,18.90,18.90,99.90,1070012,27,19957,-69
2025-08-20 02:54:47,18.90,18.90,18.90,99.90,1070018,27,20006,-69
2025-08-20 02:55:17,18.90,18.90,18.90,99.90,1069960,27,20060,-69
2025-08-20 02:55:48,18.80,18.80,18.80,99.90,1069878,27,19937,-69
2025-08-20 02:56:19,18.80,18.80,18.80,99.90,1070007,27,19944,-69
2025-08-20 02:56:49,18.90,18.90,18.90,99.90,1069627,27,19969,-69
2025-08-20 02:57:20,18.80,18.80,18.80,99.90,1070016,27,19932,-69
2025-08-20 02:57:50,18.90,18.90,18.90,99.90,1069839,27,20460,-69
2025-08-20 02:58:21,18.90,18.90,18.90,99.90,1063223,27,19933,-69
2025-08-20 02:58:52,18.90,18.90,18.90,99.90,1063322,27,19965,-68
2025-08-20 02:59:22,18.80,18.80,18.80,99.90,1063346,27,20422,-69
2025-08-20 02:59:53,18.80,18.80,18.80,99.90,1079402,27,19932,-69
2025-08-20 03:00:24,18.80,18.80,18.80,99.90,1084339,27,19963,-69
2025-08-20 03:00:54,18.80,18.80,18.80,99.90,1084431,27,19932,-69
2025-08-20 03:01:25,18.80,18.80,18.80,99.90,1084388,27,20259,-68
2025-08-20 03:01:55,18.80,18.80,18.80,99.90,1084017,27,19932,-68
2025-08-20 03:02:26,18.80,18.80,18.80,99.90,1084246,27,20020,-69
2025-08-20 03:02:57,18.80,18.80,18.80,99.90,1084315,27,19937,-69
2025-08-20 03:03:27,18.80,18.80,18.80,99.90,1084151,27,20006,-68
2025-08-20 03:03:58,18.80,18.80,18.80,99.90,1084042,27,20001,-69
2025-08-20 03:04:28,18.80,18.80,18.80,99.90,1084340,27,19987,-69
2025-08-20 03:04:59,18.80,18.80,18.80,99.90,1084318,27,19931,-68
2025-08-20 03:05:30,18.80,18.80,18.80,99.90,1084228,27,19932,-68
2025-08-20 03:06:00,18.80,18.80,18.80,99.90,1084048,27,19939,-69
2025-08-20 03:06:31,18.80,18.80,18.80,99.90,1083992,27,19931,-69
2025-08-20 03:07:01,18.80,18.80,18.80,99.90,1084250,27,19932,-69
2025-08-20 03:07:32,18.80,18.80,18.80,99.90,1084342,27,19931,-69
2025-08-20 03:08:03,18.80,18.80,18.80,99.90,1084015,27,19932,-69
2025-08-20 03:08:33,18.80,18.80,18.80,99.90,1084310,27,19931,-69
2025-08-20 03:09:04,18.80,18.80,18.80,99.90,1083702,27,19936,-69
2025-08-20 03:09:35,18.70,18.70,18.70,99.90,1083861,27,19963,-69
2025-08-20 03:10:05,18.70,18.70,18.70,99.90,1083637,27,19967,-69
2025-08-20 03:10:36,18.80,18.80,18.80,99.90,1076657,27,19936,-69
2025-08-20 03:11:07,18.80,18.80,18.80,99.90,1076812,27,19933,-69
2025-08-20 03:11:38,18.70,18.70,18.70,99.90,1076726,27,19933,-69
2025-08-20 03:12:08,18.70,18.70,18.70,99.90,1076532,27,19932,-69
2025-08-20 03:12:39,18.70,18.70,18.70,99.90,1076707,27,19964,-69
2025-08-20 03:13:10,18.70,18.70,18.70,99.90,1076627,27,20025,-69
2025-08-20 03:13:40,18.70,18.70,18.70,99.90,1076788,27,19944,-69
2025-08-20 03:14:11,18.60,18.60,18.60,99.90,1076491,27,19940,-69
2025-08-20 03:14:42,18.60,18.60,18.60,99.90,1076857,27,19939,-69
2025-08-20 03:15:12,18.60,18.60,18.60,99.90,1076788,27,19936,-69
2025-08-20 03:15:43,18.60,18.60,18.60,99.90,1076708,27,19932,-69
2025-08-20 03:16:14,18.60,18.60,18.60,99.90,1076579,27,19968,-69
2025-08-20 03:16:44,18.60,18.60,18.60,99.90,1076364,27,19943,-69
2025-08-20 03:17:15,18.60,18.60,18.60,99.90,1076692,27,20369,-69
2025-08-20 03:17:45,18.60,18.60,18.60,99.90,1076826,27,20040,-69
2025-08-20 03:18:16,18.60,18.60,18.60,99.90,1076539,27,19932,-69
2025-08-20 03:18:47,18.60,18.60,18.60,99.90,1076658,27,19936,-69
2025-08-20 03:19:17,18.50,18.50,18.50,99.90,1076766,27,20242,-70
2025-08-20 03:19:48,18.50,18.50,18.50,99.90,1076716,27,20325,-69
2025-08-20 03:20:18,18.50,18.50,18.50,99.90,1076565,27,20400,-69
2025-08-20 03:20:49,18.50,18.50,18.50,99.90,1076654,27,19939,-69
2025-08-20 03:21:20,18.50,18.50,18.50,99.90,1076656,27,19988,-69
2025-08-20 03:21:50,18.50,18.50,18.50,99.90,1083310,27,20357,-69
2025-08-20 03:22:21,18.50,18.50,18.50,99.90,1083535,27,20364,-69
2025-08-20 03:22:52,18.60,18.60,18.60,99.90,1083453,27,19932,-69
2025-08-20 03:23:22,18.50,18.50,18.50,99.90,1083496,27,20331,-69
2025-08-20 03:23:53,18.60,18.60,18.60,99.90,1083459,27,20372,-69
2025-08-20 03:24:23,18.60,18.60,18.60,99.90,1083563,27,19940,-69
2025-08-20 03:24:54,18.50,18.50,18.50,99.90,1083408,27,19940,-69
2025-08-20 03:25:25,18.60,18.60,18.60,99.90,1083616,27,19958,-69
2025-08-20 03:25:55,18.50,18.50,18.50,99.90,1083460,27,19942,-69
2025-08-20 03:26:26,18.50,18.50,18.50,99.90,1083246,27,20294,-69
2025-08-20 03:26:56,18.50,18.50,18.50,99.90,1083315,27,19935,-69
2025-08-20 03:27:27,18.50,18.50,18.50,99.90,1083531,27,20380,-69
2025-08-20 03:27:58,18.50,18.50,18.50,99.90,1083514,27,20369,-69
2025-08-20 03:28:28,18.50,18.50,18.50,99.90,1083578,27,20003,-70
2025-08-20 03:28:59,18.50,18.50,18.50,99.90,1083538,27,20019,-69
2025-08-20 03:29:30,18.50,18.50,18.50,99.90,1083584,27,20401,-69
2025-08-20 03:30:00,18.50,18.50,18.50,99.90,1083466,27,19975,-69
2025-08-20 03:30:31,18.40,18.40,18.40,99.90,1083577,27,20005,-69
2025-08-20 03:31:02,18.40,18.40,18.40,99.90,1083413,27,20396,-69
2025-08-20 03:31:34,18.40,18.40,18.40,99.90,1083702,27,19938,-69
2025-08-20 03:32:05,18.30,18.30,18.30,99.90,1083611,27,20348,-69
2025-08-20 03:32:35,18.30,18.30,18.30,99.90,1083541,27,19932,-69
2025-08-20 03:33:06,18.30,18.30,18.30,99.90,1083349,27,19931,-69
2025-08-20 03:33:37,18.30,18.30,18.30,99.90,1083492,27,19939,-69
2025-08-20 03:34:07,18.30,18.30,18.30,99.90,1063014,27,19965,-69
2025-08-20 03:34:38,18.30,18.30,18.30,99.90,1063087,27,20273,-69
2025-08-20 03:35:09,18.30,18.30,18.30,99.90,1062905,27,19973,-69
2025-08-20 03:35:39,18.30,18.30,18.30,99.90,1063034,27,20016,-69
2025-08-20 03:36:10,18.30,18.30,18.30,99.90,1063051,27,19949,-69
2025-08-20 03:36:40,18.30,18.30,18.30,99.90,1062689,27,19973,-69
2025-08-20 03:37:11,18.30,18.30,18.30,99.90,1062953,27,19977,-69
2025-08-20 03:37:42,18.30,18.30,18.30,99.90,1063269,27,19937,-69
2025-08-20 03:38:12,18.30,18.30,18.30,99.90,1050022,28,20494,-69
2025-08-20 03:38:43,18.30,18.30,18.30,99.90,1050065,28,19946,-69
2025-08-20 03:39:14,18.30,18.30,18.30,99.90,1049927,28,19938,-69
2025-08-20 03:39:44,18.30,18.30,18.30,99.90,1050009,28,19941,-69
2025-08-20 03:40:15,18.30,18.30,18.30,99.90,1050102,28,19969,-69
2025-08-20 03:40:46,18.30,18.30,18.30,99.90,1047975,28,19938,-69
2025-08-20 03:41:16,18.30,18.30,18.30,99.90,1049985,28,19939,-69
2025-08-20 03:41:47,18.30,18.30,18.30,99.90,1049882,28,19978,-69
2025-08-20 03:42:18,18.30,18.30,18.30,99.90,1050056,28,19942,-69
2025-08-20 03:42:49,18.20,18.20,18.20,99.90,1049691,28,19942,-69
2025-08-20 03:43:20,18.30,18.30,18.30,99.90,1049515,28,19941,-69
2025-08-20 03:43:50,18.20,18.20,18.20,99.90,1042989,28,19942,-69
2025-08-20 03:44:21,18.20,18.20,18.20,99.90,1043585,28,19993,-69
2025-08-20 03:44:52,18.30,18.30,18.30,99.90,1043407,28,19935,-69
2025-08-20 03:45:22,18.30,18.30,18.30,99.90,1043553,28,19935,-69
2025-08-20 03:45:53,18.20,18.20,18.20,99.90,1043548,28,19946,-69
2025-08-20 03:46:23,18.20,18.20,18.20,99.90,1043477,28,20372,-69
2025-08-20 03:46:54,18.20,18.20,18.20,99.90,1042940,28,20365,-69
2025-08-20 03:47:25,18.20,18.20,18.20,99.90,1043570,28,19996,-69
2025-08-20 03:47:56,18.20,18.20,18.20,99.90,1043585,28,19942,-69
2025-08-20 03:48:26,18.20,18.20,18.20,99.90,1043564,28,20384,-69
2025-08-20 03:48:57,18.30,18.30,18.30,99.90,1043411,28,19935,-69
2025-08-20 03:49:28,18.20,18.20,18.20,99.90,1043429,28,19942,-69
2025-08-20 03:49:58,18.20,18.20,18.20,99.90,1043494,28,20007,-69
2025-08-20 03:50:29,18.20,18.20,18.20,99.90,1043655,28,19935,-69
2025-08-20 03:50:59,18.20,18.20,18.20,99.90,1043221,28,19947,-69
2025-08-20 03:51:30,18.10,18.10,18.10,99.90,1043616,28,20413,-69
2025-08-20 03:52:01,18.10,18.10,18.10,99.90,1043519,28,20018,-69
2025-08-20 03:52:31,18.10,18.10,18.10,99.90,1043529,28,20273,-69
2025-08-20 03:53:02,18.10,18.10,18.10,99.90,1043343,28,19949,-69
2025-08-20 03:53:33,18.10,18.10,18.10,99.90,1043634,28,19963,-69
2025-08-20 03:54:03,18.10,18.10,18.10,99.90,1043549,28,19941,-69
2025-08-20 03:54:34,18.10,18.10,18.10,99.90,1043598,28,19935,-69
2025-08-20 03:55:04,18.10,18.10,18.10,99.90,1043495,28,19941,-69
2025-08-20 03:55:35,18.10,18.10,18.10,99.90,1043248,28,20352,-69
2025-08-20 03:56:06,18.10,18.10,18.10,99.90,1043442,28,19934,-69
2025-08-20 03:56:36,18.10,18.10,18.10,99.90,1036501,28,19943,-69
2025-08-20 03:57:07,18.10,18.10,18.10,99.90,1037046,28,19967,-69
2025-08-20 03:57:38,18.10,18.10,18.10,99.90,1036946,28,19936,-69
2025-08-20 03:58:08,18.10,18.10,18.10,99.90,1037165,28,20110,-69
2025-08-20 03:58:39,18.10,18.10,18.10,99.90,1030794,28,19943,-69
2025-08-20 03:59:10,18.10,18.10,18.10,99.90,1030791,28,20009,-69
2025-08-20 03:59:40,18.10,18.10,18.10,99.90,1030681,28,19947,-69
2025-08-20 04:00:17,18.10,18.10,18.10,99.90,1032674,28,20459,-69
2025-08-20 04:00:47,18.10,18.10,18.10,99.90,1043604,28,19938,-69
2025-08-20 04:01:18,18.10,18.10,18.10,99.90,1043478,28,19938,-69
2025-08-20 04:01:48,18.10,18.10,18.10,99.90,1043451,28,20396,-69
2025-08-20 04:02:19,18.10,18.10,18.10,99.90,1043567,28,19942,-69
2025-08-20 04:02:50,18.10,18.10,18.10,99.90,1043279,28,19935,-69
2025-08-20 04:03:20,18.10,18.10,18.10,99.90,1043262,28,19941,-69
2025-08-20 04:03:51,18.10,18.10,18.10,99.90,1043357,28,19934,-69
2025-08-20 04:04:22,18.10,18.10,18.10,99.90,1043543,28,19974,-69
2025-08-20 04:04:52,18.10,18.10,18.10,99.90,1043518,28,19935,-69
2025-08-20 04:05:23,18.00,18.00,18.00,99.90,1043465,28,19935,-69
2025-08-20 04:05:53,18.10,18.10,18.10,99.90,1043415,28,20042,-69
2025-08-20 04:06:24,18.00,18.00,18.00,99.90,1056444,28,20263,-69
2025-08-20 04:06:55,18.00,18.00,18.00,99.90,1056051,28,19937,-69
2025-08-20 04:07:25,18.00,18.00,18.00,99.90,1056427,28,19941,-69
2025-08-20 04:07:56,18.00,18.00,18.00,99.90,1056280,28,19934,-69
2025-08-20 04:08:26,18.00,18.00,18.00,99.90,1056513,28,19957,-69
2025-08-20 04:08:57,18.00,18.00,18.00,99.90,1056463,28,19943,-69
2025-08-20 04:09:28,18.00,18.00,18.00,99.90,1056481,28,19965,-69
2025-08-20 04:09:58,18.00,18.00,18.00,99.90,1056272,27,20407,-69
2025-08-20 04:10:29,18.10,18.10,18.10,99.90,1069781,27,19932,-69
2025-08-20 04:10:59,18.10,18.10,18.10,99.90,1069808,27,19940,-69
2025-08-20 04:11:30,18.10,18.10,18.10,99.90,1069831,27,19968,-69
2025-08-20 04:12:01,18.10,18.10,18.10,99.90,1069619,27,20429,-69
2025-08-20 04:12:32,18.10,18.10,18.10,99.90,1069712,27,19948,-69
2025-08-20 04:13:03,18.10,18.10,18.10,99.90,1069842,27,20404,-69
2025-08-20 04:13:33,18.10,18.10,18.10,99.90,1069732,27,19940,-69
2025-08-20 04:14:04,18.10,18.10,18.10,99.90,1069551,27,19933,-69
2025-08-20 04:14:35,18.10,18.10,18.10,99.90,1069964,27,19932,-69
2025-08-20 04:15:05,18.10,18.10,18.10,99.90,1069871,27,19981,-69
2025-08-20 04:15:36,18.10,18.10,18.10,99.90,1069579,27,19993,-69
2025-08-20 04:16:07,18.10,18.10,18.10,99.90,1076430,27,19932,-69
2025-08-20 04:16:37,18.10,18.10,18.10,99.90,1076157,27,19944,-69
2025-08-20 04:17:08,18.10,18.10,18.10,99.90,1076549,27,19942,-69
2025-08-20 04:17:39,18.10,18.10,18.10,99.90,1076530,27,19932,-69
2025-08-20 04:18:09,18.10,18.10,18.10,99.90,1076350,27,19959,-69
2025-08-20 04:18:40,18.10,18.10,18.10,99.90,1076496,27,19939,-69
2025-08-20 04:19:10,18.10,18.10,18.10,99.90,1076550,27,19964,-69
2025-08-20 04:19:41,18.10,18.10,18.10,99.90,1076510,27,20432,-69
2025-08-20 04:20:12,18.10,18.10,18.10,99.90,1076091,27,19933,-69
2025-08-20 04:20:42,18.00,18.00,18.00,99.90,1076546,27,19932,-69
2025-08-20 04:21:13,18.00,18.00,18.00,99.90,1069768,27,19948,-69
2025-08-20 04:21:43,18.10,18.10,18.10,99.90,1069688,27,20069,-69
2025-08-20 04:22:14,18.10,18.10,18.10,99.90,1069523,27,19940,-69
2025-08-20 04:22:45,18.00,18.00,18.00,99.90,1069911,27,19933,-69
2025-08-20 04:23:15,18.00,18.00,18.00,99.90,1076461,27,20385,-69
2025-08-20 04:23:46,18.00,18.00,18.00,99.90,1076602,27,20273,-69
2025-08-20 04:24:17,18.00,18.00,18.00,99.90,1076353,27,19939,-69
2025-08-20 04:24:47,18.00,18.00,18.00,99.90,1076500,27,19943,-69
2025-08-20 04:25:18,18.00,18.00,18.00,99.90,1076542,27,19973,-69
2025-08-20 04:25:48,18.10,18.10,18.10,99.90,1076469,27,19933,-69
2025-08-20 04:26:19,18.00,18.00,18.00,99.90,1076417,27,20361,-69
2025-08-20 04:26:49,18.10,18.10,18.10,99.90,1075931,27,19968,-69
2025-08-20 04:27:20,18.10,18.10,18.10,99.90,1076508,27,19936,-69
2025-08-20 04:27:51,18.10,18.10,18.10,99.90,1076506,27,19936,-69
2025-08-20 04:28:21,18.10,18.10,18.10,99.90,1076287,27,20007,-69
2025-08-20 04:28:52,18.10,18.10,18.10,99.90,1076346,27,19932,-69
2025-08-20 04:29:23,18.10,18.10,18.10,99.90,1076472,27,19932,-69
2025-08-20 04:29:53,18.10,18.10,18.10,99.90,1062889,27,19933,-69
2025-08-20 04:30:24,18.10,18.10,18.10,99.90,1063063,27,20361,-69
2025-08-20 04:30:54,18.10,18.10,18.10,99.90,1062945,27,20130,-68
2025-08-20 04:31:25,18.10,18.10,18.10,99.90,1063293,27,19933,-68
2025-08-20 04:31:56,18.10,18.10,18.10,99.90,1076435,27,19960,-67
2025-08-20 04:32:27,18.10,18.10,18.10,99.90,1076406,27,19964,-68
2025-08-20 04:32:57,18.20,18.20,18.20,99.90,1076276,27,19944,-67
2025-08-20 04:33:28,18.20,18.20,18.20,99.90,1062709,27,20386,-68
2025-08-20 04:33:59,18.20,18.20,18.20,99.90,1062961,27,20037,-67
2025-08-20 04:34:29,18.20,18.20,18.20,99.90,1063080,27,19933,-68
2025-08-20 04:35:00,18.30,18.30,18.30,99.90,1068185,27,19940,-67
2025-08-20 04:35:30,18.30,18.30,18.30,99.90,1069648,27,19939,-67
2025-08-20 04:36:03,18.30,18.30,18.30,99.90,1069622,27,20349,-67
2025-08-20 04:36:33,18.30,18.30,18.30,99.90,1062569,27,19941,-68
2025-08-20 04:37:04,18.30,18.30,18.30,99.90,1062844,27,20008,-67
2025-08-20 04:37:35,18.30,18.30,18.30,99.90,1063129,27,19945,-67
2025-08-20 04:38:06,18.30,18.30,18.30,99.90,1063270,27,19941,-68
2025-08-20 04:38:37,18.30,18.30,18.30,99.90,1067641,27,19932,-67
2025-08-20 04:39:07,18.30,18.30,18.30,99.90,1069051,27,19940,-67
2025-08-20 04:39:38,18.30,18.30,18.30,99.90,1069373,27,19932,-67
2025-08-20 04:40:08,18.30,18.30,18.30,99.90,1069787,27,20369,-67
2025-08-20 04:40:39,18.30,18.30,18.30,99.90,1069548,27,19948,-68
2025-08-20 04:41:10,18.30,18.30,18.30,99.90,1069569,27,19940,-67
2025-08-20 04:41:40,18.20,18.20,18.20,99.90,1069587,27,19957,-68
2025-08-20 04:42:11,18.30,18.30,18.30,99.90,1069596,27,20381,-67
2025-08-20 04:42:41,18.20,18.20,18.20,99.90,1069574,27,20022,-68
2025-08-20 04:43:12,18.20,18.20,18.20,99.90,1069167,27,20014,-67
2025-08-20 04:43:43,18.20,18.20,18.20,99.90,1069569,27,19933,-68
2025-08-20 04:44:13,18.20,18.20,18.20,99.90,1069576,27,19973,-68
2025-08-20 04:44:45,18.20,18.20,18.20,99.90,1069574,27,19941,-67
2025-08-20 04:45:16,18.20,18.20,18.20,99.90,1069449,27,20022,-68
2025-08-20 04:45:47,18.20,18.20,18.20,99.90,1069506,27,20120,-67
2025-08-20 04:46:17,18.20,18.20,18.20,99.90,1069671,27,20024,-67
2025-08-20 04:46:48,18.20,18.20,18.20,99.90,1076027,27,19932,-67
2025-08-20 04:47:18,18.20,18.20,18.20,99.90,1076100,27,19940,-68
2025-08-20 04:47:49,18.20,18.20,18.20,99.90,1076511,27,19933,-68
2025-08-20 04:48:20,18.20,18.20,18.20,99.90,1076378,27,20421,-67
2025-08-20 04:48:50,18.20,18.20,18.20,99.90,1069692,27,19985,-67
2025-08-20 04:49:21,18.20,18.20,18.20,99.90,1069417,27,20412,-67
2025-08-20 04:49:53,18.20,18.20,18.20,99.90,1069620,27,19944,-67
2025-08-20 04:50:23,18.20,18.20,18.20,99.90,1069661,27,19985,-67
2025-08-20 04:50:54,18.20,18.20,18.20,99.90,1069784,27,19957,-67
2025-08-20 04:51:24,18.20,18.20,18.20,99.90,1069437,27,20289,-68
2025-08-20 04:51:55,18.20,18.20,18.20,99.90,1069733,27,19933,-67
2025-08-20 04:52:26,18.20,18.20,18.20,99.90,1069504,27,19965,-67
2025-08-20 04:52:57,18.20,18.20,18.20,99.90,1069644,27,20239,-67
2025-08-20 04:53:27,18.20,18.20,18.20,99.90,1069328,27,19934,-67
2025-08-20 04:53:58,18.20,18.20,18.20,99.90,1069641,27,19940,-67
2025-08-20 04:54:28,18.20,18.20,18.20,99.90,1069670,27,19949,-67
2025-08-20 04:54:59,18.20,18.20,18.20,99.90,1069731,27,20430,-67
2025-08-20 04:55:30,18.20,18.20,18.20,99.90,1069409,27,19932,-67
2025-08-20 04:56:00,18.20,18.20,18.20,99.90,1070238,27,19940,-67
2025-08-20 04:56:31,18.20,18.20,18.20,99.90,1069845,27,19944,-67
2025-08-20 04:57:02,18.20,18.20,18.20,99.90,1070161,27,20266,-68
2025-08-20 04:57:32,18.20,18.20,18.20,99.90,1070311,27,19937,-67
2025-08-20 04:58:03,18.20,18.20,18.20,99.90,1070376,27,19936,-67
2025-08-20 04:58:34,18.20,18.20,18.20,99.90,1070377,27,20345,-67
2025-08-20 04:59:04,18.20,18.20,18.20,99.90,1070341,27,19944,-67
2025-08-20 04:59:35,18.20,18.20,18.20,99.90,1070331,27,19993,-68
2025-08-20 05:00:22,18.20,18.20,18.20,99.90,1070285,27,19933,-67
2025-08-20 05:00:58,18.20,18.20,18.20,99.90,1070281,27,19935,-67
2025-08-20 05:01:29,18.30,18.30,18.30,99.90,1070188,27,19948,-68
2025-08-20 05:02:00,18.30,18.30,18.30,99.90,1069922,27,20506,-67
2025-08-20 05:02:30,18.20,18.20,18.20,99.90,1069858,27,19980,-68
2025-08-20 05:03:01,18.30,18.30,18.30,99.90,1063157,27,20009,-67
2025-08-20 05:03:32,18.30,18.30,18.30,99.90,1063289,27,20248,-67
2025-08-20 05:04:05,18.30,18.30,18.30,99.90,1063384,27,19940,-68
2025-08-20 05:04:36,18.40,18.40,18.40,99.90,1064009,27,20005,-67
2025-08-20 05:05:06,18.40,18.40,18.40,99.90,1069997,27,20032,-67
2025-08-20 05:05:37,18.40,18.40,18.40,99.90,1075485,27,19932,-68
2025-08-20 05:06:09,18.40,18.40,18.40,99.90,1076816,27,19943,-67
2025-08-20 05:06:40,18.50,18.50,18.50,99.90,1076612,27,19939,-68
2025-08-20 05:07:11,18.40,18.40,18.40,99.90,1077027,27,19939,-67
2025-08-20 05:07:41,18.40,18.40,18.40,99.90,1077127,27,19940,-67
2025-08-20 05:08:13,18.40,18.40,18.40,99.90,1076918,27,19932,-67
2025-08-20 05:08:43,18.40,18.40,18.40,99.90,1077098,27,19998,-67
2025-08-20 05:09:20,18.50,18.50,18.50,99.90,1077048,27,20337,-67
2025-08-20 05:09:51,18.50,18.50,18.50,99.90,1077124,27,20048,-67
2025-08-20 05:10:41,18.50,18.50,18.50,99.90,1077026,27,20014,-68
2025-08-20 05:11:18,18.50,18.50,18.50,99.90,1070144,27,19932,-68
2025-08-20 05:11:48,18.50,18.50,18.50,99.90,1061212,27,19940,-67
2025-08-20 05:12:20,18.50,18.50,18.50,99.90,1062972,27,19940,-68
2025-08-20 05:12:51,18.50,18.50,18.50,99.90,1057874,27,19969,-67
2025-08-20 05:13:21,18.50,18.50,18.50,99.90,1056633,28,19940,-67
2025-08-20 05:13:52,18.50,18.50,18.50,99.90,1056908,28,20495,-67
2025-08-20 05:14:23,18.50,18.50,18.50,99.90,1056680,28,19941,-68
2025-08-20 05:14:53,18.50,18.50,18.50,99.90,1057025,27,20501,-70
2025-08-20 05:15:24,18.50,18.50,18.50,99.90,1063137,27,19953,-73
2025-08-20 05:15:55,18.50,18.50,18.50,99.90,1063503,27,19933,-70
2025-08-20 05:16:25,18.50,18.50,18.50,99.90,1063250,27,20013,-71
2025-08-20 05:16:56,18.50,18.50,18.50,99.90,1063038,27,19941,-68
2025-08-20 05:17:28,18.40,18.40,18.40,99.90,1063170,27,19941,-68
2025-08-20 05:17:58,18.40,18.40,18.40,99.90,1056865,28,19934,-68
2025-08-20 05:18:29,18.40,18.40,18.40,99.90,1057100,27,19941,-69
2025-08-20 05:19:00,18.50,18.50,18.50,99.90,1063276,27,20367,-68
2025-08-20 05:19:34,18.50,18.50,18.50,99.90,1056298,27,20058,-68
2025-08-20 05:20:13,18.50,18.50,18.50,99.90,1057204,27,20375,-68
2025-08-20 05:20:43,18.50,18.50,18.50,99.90,1049486,28,19945,-68
2025-08-20 05:21:14,18.50,18.50,18.50,99.90,1052711,28,19938,-68
2025-08-20 05:21:45,18.50,18.50,18.50,99.90,1056473,27,20436,-68
2025-08-20 05:22:15,18.50,18.50,18.50,99.90,1056813,27,19934,-68
2025-08-20 05:22:46,18.50,18.50,18.50,99.90,1063018,27,20421,-68
2025-08-20 05:23:17,18.50,18.50,18.50,99.90,1056216,28,19945,-69
2025-08-20 05:23:47,18.50,18.50,18.50,99.90,1052139,28,19934,-68
2025-08-20 05:24:18,18.50,18.50,18.50,99.90,1049959,28,19934,-69
2025-08-20 05:24:49,18.50,18.50,18.50,99.90,1050126,27,20395,-68
2025-08-20 05:25:19,18.50,18.50,18.50,99.90,1056584,28,19942,-68
2025-08-20 05:25:50,18.50,18.50,18.50,99.90,1056757,27,19958,-68
2025-08-20 05:26:20,18.50,18.50,18.50,99.90,1056622,28,20330,-68
2025-08-20 05:26:53,18.50,18.50,18.50,99.90,1061734,27,19940,-68
2025-08-20 05:27:23,18.50,18.50,18.50,99.90,1063251,27,20429,-68
2025-08-20 05:27:54,18.50,18.50,18.50,99.90,1063283,27,19982,-68
2025-08-20 05:28:28,18.60,18.60,18.60,99.90,1065814,27,19984,-68
2025-08-20 05:28:58,18.60,18.60,18.60,99.90,1056486,28,19933,-68
2025-08-20 05:29:29,18.60,18.60,18.60,99.90,1056691,27,19969,-69
2025-08-20 05:29:59,18.60,18.60,18.60,99.90,1056738,28,20414,-68
2025-08-20 05:30:30,18.60,18.60,18.60,99.90,1056527,27,19934,-68
2025-08-20 05:31:01,18.60,18.60,18.60,99.90,1056261,28,19934,-68
2025-08-20 05:31:31,18.60,18.60,18.60,99.90,1057730,27,19933,-68
2025-08-20 05:32:02,18.60,18.60,18.60,99.90,1063372,27,20392,-68
2025-08-20 05:32:33,18.60,18.60,18.60,99.90,1061829,27,19942,-68
2025-08-20 05:33:04,18.60,18.60,18.60,99.90,1067791,27,19940,-69
2025-08-20 05:33:34,18.60,18.60,18.60,99.90,1067752,27,19933,-68
2025-08-20 05:34:05,18.60,18.60,18.60,99.90,1069927,27,19932,-68
2025-08-20 05:34:35,18.60,18.60,18.60,99.90,1075736,27,20006,-68
2025-08-20 05:35:06,18.60,18.60,18.60,99.90,1076109,27,20397,-68
2025-08-20 05:35:37,18.60,18.60,18.60,99.90,1076460,27,19939,-68
2025-08-20 05:36:08,18.60,18.60,18.60,99.90,1076689,27,20349,-69
2025-08-20 05:36:38,18.60,18.60,18.60,99.90,1075984,27,20007,-69
2025-08-20 05:37:12,18.60,18.60,18.60,99.90,1076533,27,19932,-68
2025-08-20 05:37:43,18.60,18.60,18.60,99.90,1069650,27,19933,-68
2025-08-20 05:38:17,18.70,18.70,18.70,99.90,1069811,27,19933,-68
2025-08-20 05:38:48,18.70,18.70,18.70,99.90,1069801,27,19964,-68
2025-08-20 05:39:18,18.70,18.70,18.70,99.90,1069502,27,19932,-68
2025-08-20 05:39:49,18.70,18.70,18.70,99.90,1074963,27,20360,-69
2025-08-20 05:40:19,18.70,18.70,18.70,99.90,1076414,27,20268,-68
2025-08-20 05:40:50,18.70,18.70,18.70,99.90,1076495,27,19932,-69
2025-08-20 05:41:21,18.70,18.70,18.70,99.90,1076532,27,19939,-68
2025-08-20 05:41:51,18.80,18.80,18.80,99.90,1076429,27,19932,-68
2025-08-20 05:42:22,18.80,18.80,18.80,99.90,1076658,27,19932,-68
2025-08-20 05:42:53,18.80,18.80,18.80,99.90,1076325,27,20038,-70
2025-08-20 05:43:23,18.80,18.80,18.80,99.90,1076250,27,19932,-68
2025-08-20 05:43:54,18.80,18.80,18.80,99.90,1081529,27,19944,-68
2025-08-20 05:44:25,18.80,18.80,18.80,99.90,1084066,27,20365,-68
2025-08-20 05:44:55,18.80,18.80,18.80,99.90,1083489,27,20448,-68
2025-08-20 05:45:26,18.80,18.80,18.80,99.90,1083321,27,20014,-69
2025-08-20 05:45:56,18.80,18.80,18.80,99.90,1083419,27,20054,-68
2025-08-20 05:46:28,18.80,18.80,18.80,99.90,1083153,27,20007,-69
2025-08-20 05:46:58,18.80,18.80,18.80,99.90,1076829,27,20698,-69
2025-08-20 05:47:31,18.80,18.80,18.80,99.90,1077045,27,20064,-68
2025-08-20 05:48:06,18.80,18.80,18.80,99.90,1083638,27,20331,-68
2025-08-20 05:48:37,18.80,18.80,18.80,99.90,1081905,27,19939,-69
2025-08-20 05:49:08,18.80,18.80,18.80,99.90,1076547,27,19932,-69
2025-08-20 05:49:39,18.90,18.90,18.90,99.90,1072062,27,19943,-68
2025-08-20 05:50:09,18.80,18.80,18.80,99.90,1076514,27,19936,-68
2025-08-20 05:50:41,18.80,18.80,18.80,99.90,1076700,27,19932,-68
2025-08-20 05:51:14,18.90,18.90,18.90,99.90,1076787,27,19943,-68
2025-08-20 05:51:44,18.90,18.90,18.90,99.90,1080446,27,20390,-68
2025-08-20 05:52:15,18.90,18.90,18.90,99.90,1083612,27,20002,-68
2025-08-20 05:52:46,18.90,18.90,18.90,99.90,1083378,27,19967,-69
2025-08-20 05:53:17,18.90,18.90,18.90,99.90,1083637,27,19943,-68
2025-08-20 05:53:48,18.90,18.90,18.90,99.90,1083453,27,20007,-69
2025-08-20 05:54:18,18.90,18.90,18.90,99.90,1083365,27,19959,-69
2025-08-20 05:54:49,18.90,18.90,18.90,99.90,1083441,27,20376,-68
2025-08-20 05:55:20,18.90,18.90,18.90,99.90,1083492,27,19931,-68
2025-08-20 05:55:50,18.90,18.90,18.90,99.90,1083359,27,19939,-68
2025-08-20 05:56:21,19.00,19.00,19.00,99.90,1083328,27,20033,-68
2025-08-20 05:56:51,19.00,19.00,19.00,99.90,1070608,27,19933,-68
2025-08-20 05:57:22,19.00,19.00,19.00,99.90,1069923,27,19933,-68
2025-08-20 05:57:53,19.00,19.00,19.00,99.90,1075262,27,20116,-69
2025-08-20 05:58:23,19.00,19.00,19.00,99.90,1076642,27,20272,-68
2025-08-20 05:58:54,19.00,19.00,19.00,99.90,1076442,27,19939,-68
2025-08-20 05:59:24,19.00,19.00,19.00,99.90,1076728,27,19932,-68
2025-08-20 05:59:55,19.00,19.00,19.00,99.90,1069885,27,19996,-68
2025-08-20 06:00:55,19.00,19.00,19.00,99.90,1070078,27,19940,-68
2025-08-20 06:01:30,19.00,19.00,19.00,99.90,1070032,27,19941,-68
2025-08-20 06:02:01,19.00,19.00,19.00,99.90,1076697,27,19944,-68
2025-08-20 06:02:31,19.00,19.00,19.00,99.90,1076269,27,19936,-68
2025-08-20 06:03:02,19.00,19.00,19.00,99.90,1076756,27,19936,-68
2025-08-20 06:03:33,19.00,19.00,19.00,99.90,1076427,27,19936,-69
2025-08-20 06:04:04,19.00,19.00,19.00,99.90,1076957,27,19938,-68
2025-08-20 06:04:35,19.00,19.00,19.00,99.90,1077825,27,19943,-68
2025-08-20 06:05:08,19.00,19.00,19.00,99.90,1083645,27,20392,-68
2025-08-20 06:05:38,19.00,19.00,19.00,99.90,1083409,27,19972,-69
2025-08-20 06:06:09,19.00,19.00,19.00,99.90,1083553,27,19932,-68
2025-08-20 06:06:39,19.00,19.00,19.00,99.90,1082237,27,19931,-69
2025-08-20 06:07:10,19.00,19.00,19.00,99.90,1083621,27,19944,-68
2025-08-20 06:07:42,19.00,19.00,19.00,99.90,1083508,27,19935,-68
2025-08-20 06:08:13,19.10,19.10,19.10,99.90,1083676,27,19932,-68
2025-08-20 06:08:43,19.10,19.10,19.10,99.90,1083412,27,19938,-68
2025-08-20 06:09:14,19.00,19.00,19.00,99.90,1076575,27,19932,-68
2025-08-20 06:09:45,19.00,19.00,19.00,99.90,1076673,27,19939,-69
2025-08-20 06:10:21,19.10,19.10,19.10,99.90,1076547,27,19939,-68
2025-08-20 06:10:55,19.00,19.00,19.00,99.90,1076671,27,19939,-68
2025-08-20 06:11:26,19.10,19.10,19.10,99.90,1076740,27,19940,-68
2025-08-20 06:11:57,19.10,19.10,19.10,99.90,1069988,27,19936,-68
2025-08-20 06:12:28,19.00,19.00,19.00,99.90,1068804,27,19965,-69
2025-08-20 06:12:59,19.10,19.10,19.10,99.90,1069853,27,19940,-68
2025-08-20 06:13:30,19.10,19.10,19.10,99.90,1069660,27,20325,-68
2025-08-20 06:14:00,19.00,19.00,19.00,99.90,1070068,27,20037,-68
2025-08-20 06:14:31,19.00,19.00,19.00,99.90,1069671,27,20337,-69
2025-08-20 06:15:02,19.00,19.00,19.00,99.90,1069893,27,19940,-68
2025-08-20 06:15:32,19.00,19.00,19.00,99.90,1070427,27,19933,-69
2025-08-20 06:16:03,19.00,19.00,19.00,99.90,1076780,27,19940,-68
2025-08-20 06:16:33,19.00,19.00,19.00,99.90,1075952,27,19932,-68
2025-08-20 06:17:05,19.00,19.00,19.00,99.90,1069686,27,19941,-68
2025-08-20 06:17:35,19.00,19.00,19.00,99.90,1069427,27,20015,-68
2025-08-20 06:18:06,19.10,19.10,19.10,99.90,1070119,27,20374,-68
2025-08-20 06:18:36,19.10,19.10,19.10,99.90,1069590,27,19939,-68
2025-08-20 06:19:07,19.10,19.10,19.10,99.90,1069862,27,19969,-68
2025-08-20 06:19:44,19.10,19.10,19.10,99.90,1069537,27,19939,-68
2025-08-20 06:20:14,19.10,19.10,19.10,99.90,1069951,27,19961,-68
2025-08-20 06:20:45,19.10,19.10,19.10,99.90,1069814,27,19933,-68
2025-08-20 06:21:16,19.10,19.10,19.10,99.90,1069745,27,19976,-68
2025-08-20 06:21:47,19.10,19.10,19.10,99.90,1073863,27,19965,-68
2025-08-20 06:22:17,19.10,19.10,19.10,99.90,1076874,27,20242,-68
2025-08-20 06:22:48,19.10,19.10,19.10,99.90,1076577,27,20004,-68
2025-08-20 06:23:18,19.20,19.20,19.20,99.90,1076398,27,19932,-68
2025-08-20 06:23:49,19.10,19.10,19.10,99.90,1076701,27,19939,-68
2025-08-20 06:24:21,19.20,19.20,19.20,99.90,1076654,27,20358,-69
2025-08-20 06:24:51,19.20,19.20,19.20,99.90,1062946,27,19941,-68
2025-08-20 06:25:22,19.20,19.20,19.20,99.90,1062960,27,20282,-69
2025-08-20 06:25:52,19.20,19.20,19.20,99.90,1062983,27,19966,-68
2025-08-20 06:26:23,19.20,19.20,19.20,99.90,1063227,27,19933,-68
2025-08-20 06:26:55,19.20,19.20,19.20,99.90,1062638,27,19933,-68
2025-08-20 06:27:25,19.20,19.20,19.20,99.90,1056230,28,19945,-68
2025-08-20 06:27:56,19.20,19.20,19.20,99.90,1051011,28,19934,-69
2025-08-20 06:28:26,19.20,19.20,19.20,99.90,1050052,28,19941,-68
2025-08-20 06:28:57,19.20,19.20,19.20,99.90,1050141,28,19964,-68
2025-08-20 06:29:28,19.20,19.20,19.20,99.90,1049807,28,20461,-68
2025-08-20 06:29:58,19.20,19.20,19.20,99.90,1050120,28,19934,-68
2025-08-20 06:30:30,19.20,19.20,19.20,99.90,1050021,28,19946,-68
2025-08-20 06:31:01,19.20,19.20,19.20,99.90,1050073,28,20019,-68
2025-08-20 06:31:32,19.20,19.20,19.20,99.90,1049948,28,20481,-68
2025-08-20 06:32:02,19.20,19.20,19.20,99.90,1050079,28,19974,-68
2025-08-20 06:32:33,19.20,19.20,19.20,99.90,1043198,28,19946,-68
2025-08-20 06:33:03,19.20,19.20,19.20,99.90,1043630,28,19935,-68
2025-08-20 06:33:34,19.20,19.20,19.20,99.90,1043143,28,19942,-68
2025-08-20 06:34:05,19.30,19.30,19.30,99.90,1043755,28,19967,-68
2025-08-20 06:34:38,19.30,19.30,19.30,99.90,1050046,28,19935,-68
2025-08-20 06:35:19,19.30,19.30,19.30,99.90,1049883,28,19937,-69
2025-08-20 06:35:49,19.30,19.30,19.30,99.90,1049724,28,19934,-68
2025-08-20 06:36:25,19.30,19.30,19.30,99.90,1049953,28,19934,-68
2025-08-20 06:36:56,19.30,19.30,19.30,99.90,1049332,28,19998,-68
2025-08-20 06:37:26,19.30,19.30,19.30,99.90,1049916,28,19934,-68
2025-08-20 06:37:57,19.30,19.30,19.30,99.90,1036751,28,19990,-68
2025-08-20 06:38:27,19.30,19.30,19.30,99.90,1037096,28,19935,-69
2025-08-20 06:38:58,19.30,19.30,19.30,99.90,1037117,28,19947,-69
2025-08-20 06:39:30,19.30,19.30,19.30,99.90,1037168,28,19942,-69
2025-08-20 06:40:00,19.30,19.30,19.30,99.90,1037175,28,19943,-69
2025-08-20 06:40:31,19.30,19.30,19.30,99.90,1037027,28,20380,-69
2025-08-20 06:41:02,19.40,19.40,19.40,99.90,1037590,28,20038,-68
2025-08-20 06:41:32,19.40,19.40,19.40,99.90,1043382,28,19943,-68
2025-08-20 06:42:03,19.40,19.40,19.40,99.90,1043398,28,19966,-68
2025-08-20 06:42:34,19.40,19.40,19.40,99.90,1043151,28,19934,-69
2025-08-20 06:43:05,19.40,19.40,19.40,99.90,1043339,28,19971,-69
2025-08-20 06:43:35,19.40,19.40,19.40,99.90,1042967,28,19939,-68
2025-08-20 06:44:25,19.50,19.50,19.50,99.90,1043350,28,20027,-69
2025-08-20 06:44:55,19.50,19.50,19.50,99.90,1043198,28,19935,-68
2025-08-20 06:45:30,19.50,19.50,19.50,99.90,1043561,28,19974,-68
2025-08-20 06:46:01,19.50,19.50,19.50,99.90,1037207,28,20067,-68
2025-08-20 06:46:31,19.50,19.50,19.50,99.90,1036622,28,19989,-69
2025-08-20 06:47:02,19.50,19.50,19.50,99.90,1038221,28,19935,-68
2025-08-20 06:47:33,19.50,19.50,19.50,99.90,1043340,28,19935,-68
2025-08-20 06:48:03,19.50,19.50,19.50,99.90,1043457,28,19941,-69
2025-08-20 06:48:34,19.40,19.40,19.40,99.90,1043375,28,20008,-68
2025-08-20 06:49:05,19.40,19.40,19.40,99.90,1046641,28,19941,-72
2025-08-20 06:49:36,19.40,19.40,19.40,99.90,1049806,28,20108,-71
2025-08-20 06:50:07,19.40,19.40,19.40,99.90,1049824,28,19995,-72
2025-08-20 06:50:37,19.50,19.50,19.50,99.90,1030617,28,19936,-72
2025-08-20 06:51:08,19.50,19.50,19.50,99.90,1030798,28,19936,-72
2025-08-20 06:51:39,19.50,19.50,19.50,99.90,1030578,28,19935,-72
2025-08-20 06:52:09,19.50,19.50,19.50,99.90,1030661,28,19940,-68
2025-08-20 06:52:40,19.50,19.50,19.50,99.90,1030656,28,19948,-68
2025-08-20 06:53:11,19.50,19.50,19.50,99.90,1030770,28,19936,-68
2025-08-20 06:53:41,19.50,19.50,19.50,99.90,1030687,28,20446,-68
2025-08-20 06:54:12,19.50,19.50,19.50,99.90,1030886,28,19936,-68
2025-08-20 06:54:42,19.50,19.50,19.50,99.90,1030670,28,19936,-68
2025-08-20 06:55:13,19.50,19.50,19.50,99.90,1030871,28,19947,-68
2025-08-20 06:55:44,19.50,19.50,19.50,99.90,1030705,28,19943,-68
2025-08-20 06:56:14,19.50,19.50,19.50,99.90,1030679,28,19964,-68
2025-08-20 06:56:48,19.50,19.50,19.50,99.90,1031573,28,19946,-68
2025-08-20 06:57:23,19.50,19.50,19.50,99.90,1037169,28,19963,-68
2025-08-20 06:57:54,19.50,19.50,19.50,99.90,1037089,28,19943,-68
2025-08-20 06:58:24,19.60,19.60,19.60,99.90,1037041,28,19935,-68
2025-08-20 06:58:55,19.60,19.60,19.60,99.90,1037047,28,19935,-68
2025-08-20 06:59:25,19.60,19.60,19.60,99.90,1037062,28,20361,-68
2025-08-20 06:59:56,19.60,19.60,19.60,99.90,1037055,28,19947,-68
2025-08-20 07:00:27,19.60,19.60,19.60,99.90,1037028,28,20009,-68
2025-08-20 07:01:00,19.60,19.60,19.60,99.90,1036983,28,19993,-68
2025-08-20 07:01:30,19.60,19.60,19.60,99.90,1030616,28,19943,-68
2025-08-20 07:02:01,19.60,19.60,19.60,99.90,1030635,28,19946,-68
2025-08-20 07:02:31,19.60,19.60,19.60,99.90,1030644,28,19939,-68
2025-08-20 07:03:06,19.60,19.60,19.60,99.90,1030945,28,19936,-68
2025-08-20 07:04:26,19.60,19.60,19.60,99.90,1071456,27,20379,-66
2025-08-20 07:04:57,19.60,19.60,19.60,99.90,1077267,27,19933,-68
2025-08-20 07:05:27,19.70,19.70,19.70,99.90,1079535,27,20002,-68
2025-08-20 07:05:58,19.60,19.60,19.60,99.90,1078187,27,20007,-67
2025-08-20 07:06:29,19.70,19.70,19.70,99.90,1079399,27,19991,-68
2025-08-20 07:06:59,19.70,19.70,19.70,99.90,1076519,27,19979,-68
2025-08-20 07:07:30,19.70,19.70,19.70,99.90,1076892,27,20025,-68
2025-08-20 07:08:02,19.70,19.70,19.70,99.90,1076990,27,20607,-68
2025-08-20 07:08:33,19.70,19.70,19.70,99.90,1076841,27,19932,-68
2025-08-20 07:09:04,19.70,19.70,19.70,99.90,1076941,27,20380,-67
2025-08-20 07:09:35,19.70,19.70,19.70,99.90,1076903,27,19968,-69
2025-08-20 07:10:07,19.70,19.70,19.70,99.90,1077011,27,19939,-68
2025-08-20 07:10:38,19.70,19.70,19.70,99.90,1076826,27,20000,-67
2025-08-20 07:11:09,19.70,19.70,19.70,99.90,1077013,27,20000,-68
2025-08-20 07:11:40,19.80,19.80,19.80,99.90,1076998,27,20155,-69
2025-08-20 07:12:23,19.70,19.70,19.70,99.90,1077223,27,19932,-69
2025-08-20 07:13:03,19.70,19.70,19.70,99.90,1076787,27,20386,-67
2025-08-20 07:13:33,19.80,19.80,19.80,99.90,1076826,27,19952,-68
2025-08-20 07:14:04,19.80,19.80,19.80,99.90,1076984,27,19932,-66
2025-08-20 07:14:35,19.80,19.80,19.80,99.90,1077026,27,19932,-68
2025-08-20 07:15:07,19.80,19.80,19.80,99.90,1077022,27,20031,-68
2025-08-20 07:15:38,19.80,19.80,19.80,99.90,1076930,27,19936,-69
2025-08-20 07:16:08,19.80,19.80,19.80,99.90,1077017,27,20328,-68
2025-08-20 07:16:39,19.80,19.80,19.80,99.90,1076506,27,19968,-68
2025-08-20 07:17:10,19.80,19.80,19.80,99.90,1077111,27,20260,-67
2025-08-20 07:17:42,19.80,19.80,19.80,99.90,1077036,27,20264,-68
2025-08-20 07:18:12,19.90,19.90,19.90,99.90,1076754,27,19939,-69
2025-08-20 07:18:43,19.90,19.90,19.90,99.90,1076598,27,19939,-68
2025-08-20 07:19:14,19.90,19.90,19.90,99.90,1083452,27,19931,-68
2025-08-20 07:19:44,19.90,19.90,19.90,99.90,1083540,27,19937,-67
2025-08-20 07:20:15,19.90,19.90,19.90,99.90,1083437,27,20386,-67
2025-08-20 07:20:46,19.90,19.90,19.90,99.90,1082824,27,19939,-68
2025-08-20 07:21:17,19.90,19.90,19.90,99.90,1083336,27,19942,-68
2025-08-20 07:21:53,19.90,19.90,19.90,99.90,1083357,27,19971,-68
2025-08-20 07:22:24,19.90,19.90,19.90,99.90,1076608,27,19932,-68
2025-08-20 07:22:55,20.00,20.00,20.00,99.90,1076850,27,19932,-68
2025-08-20 07:23:25,19.90,19.90,19.90,99.90,1076487,27,20015,-68
2025-08-20 07:23:56,20.00,20.00,20.00,99.90,1076818,27,19939,-69
2025-08-20 07:24:26,20.00,20.00,20.00,99.90,1077066,27,20289,-69
2025-08-20 07:24:58,20.00,20.00,20.00,99.90,1077272,27,19932,-69
2025-08-20 07:25:29,20.00,20.00,20.00,99.90,1077046,27,19956,-69
2025-08-20 07:25:59,20.00,20.00,20.00,99.90,1077147,27,19938,-68
2025-08-20 07:26:30,20.00,20.00,20.00,99.90,1076667,27,19967,-67
2025-08-20 07:27:01,20.00,20.00,20.00,99.90,1077254,27,19939,-68
2025-08-20 07:27:31,20.00,20.00,20.00,99.90,1077041,27,19960,-68
2025-08-20 07:28:02,20.10,20.10,20.10,99.90,1077133,27,19944,-69
2025-08-20 07:28:32,20.10,20.10,20.10,99.90,1083656,27,19938,-68
2025-08-20 07:29:03,20.10,20.10,20.10,99.90,1083773,27,19971,-68
2025-08-20 07:29:34,20.00,20.00,20.00,99.90,1083650,27,20100,-69
2025-08-20 07:30:05,20.10,20.10,20.10,99.90,1083492,27,19994,-68
2025-08-20 07:30:36,20.10,20.10,20.10,99.90,1077185,27,20366,-69
2025-08-20 07:31:07,20.10,20.10,20.10,99.90,1076002,27,19939,-68
2025-08-20 07:31:38,20.10,20.10,20.10,99.90,1076982,27,19939,-68
2025-08-20 07:32:09,20.10,20.10,20.10,99.90,1077066,27,19940,-68
2025-08-20 07:32:41,20.20,20.20,20.20,99.90,1076356,27,19940,-68
2025-08-20 07:33:11,20.10,20.10,20.10,99.90,1076591,27,19932,-67
2025-08-20 07:33:42,20.10,20.10,20.10,99.90,1075794,27,19980,-69
2025-08-20 07:34:13,20.10,20.10,20.10,99.90,1075917,27,20328,-68
2025-08-20 07:34:43,20.10,20.10,20.10,99.90,1069965,27,19932,-69
2025-08-20 07:35:14,20.10,20.10,20.10,99.90,1070244,27,19974,-69
2025-08-20 07:35:45,20.10,20.10,20.10,99.90,1075281,27,19966,-68
2025-08-20 07:36:15,20.20,20.20,20.20,99.90,1083624,27,20260,-69
2025-08-20 07:36:46,20.20,20.20,20.20,99.90,1078726,27,20344,-68
2025-08-20 07:37:16,20.10,20.10,20.10,99.90,1084045,27,20262,-68
2025-08-20 07:37:48,20.20,20.20,20.20,99.90,1080465,27,19940,-69
2025-08-20 07:38:19,20.20,20.20,20.20,99.90,1076685,27,19932,-68
2025-08-20 07:38:50,20.20,20.20,20.20,99.90,1077095,27,20417,-69
2025-08-20 07:39:29,20.20,20.20,20.20,99.90,1083466,27,19938,-67
2025-08-20 07:40:04,20.20,20.20,20.20,99.90,1083727,27,19943,-69
2025-08-20 07:40:35,20.20,20.20,20.20,99.90,1083638,27,19932,-68
2025-08-20 07:41:06,20.20,20.20,20.20,99.90,1080719,27,19963,-68
2025-08-20 07:41:36,20.20,20.20,20.20,99.90,1077145,27,19956,-69
2025-08-20 07:42:07,20.20,20.20,20.20,99.90,1076843,27,19936,-68
2025-08-20 07:42:37,20.20,20.20,20.20,99.90,1076950,27,20032,-68
2025-08-20 07:43:08,20.20,20.20,20.20,99.90,1077020,27,20357,-66
2025-08-20 07:43:39,20.20,20.20,20.20,99.90,1076983,27,19933,-68
2025-08-20 07:44:09,20.20,20.20,20.20,99.90,1076985,27,20245,-69
2025-08-20 07:44:40,20.20,20.20,20.20,99.90,1076828,27,19938,-69
2025-08-20 07:45:12,20.20,20.20,20.20,99.90,1076533,27,19940,-68
2025-08-20 07:45:43,20.20,20.20,20.20,99.90,1076536,27,19940,-68
2025-08-20 07:46:13,20.20,20.20,20.20,99.90,1083496,27,19939,-69
2025-08-20 07:46:44,20.20,20.20,20.20,99.90,1083274,27,19959,-68
2025-08-20 07:47:15,20.20,20.20,20.20,99.90,1090440,27,20314,-68
2025-08-20 07:47:50,20.20,20.20,20.20,99.90,1090012,27,20025,-68
2025-08-20 07:48:22,20.30,20.30,20.30,99.90,1076936,27,20303,-69
2025-08-20 07:48:56,20.30,20.30,20.30,99.90,1076897,27,19932,-68
2025-08-20 07:49:28,20.30,20.30,20.30,99.90,1077039,27,20013,-68
2025-08-20 07:49:59,20.30,20.30,20.30,99.90,1076863,27,20329,-68
2025-08-20 07:50:30,20.30,20.30,20.30,99.90,1076708,27,19938,-68
2025-08-20 07:51:01,20.30,20.30,20.30,99.90,1076977,27,20011,-69
2025-08-20 07:51:31,20.30,20.30,20.30,99.90,1077067,27,20254,-69
2025-08-20 07:52:02,20.30,20.30,20.30,99.90,1077029,27,19936,-68
2025-08-20 07:52:34,20.30,20.30,20.30,99.90,1076872,27,19939,-67
2025-08-20 07:53:10,20.30,20.30,20.30,99.90,1077116,27,19940,-68
2025-08-20 07:53:41,20.30,20.30,20.30,99.90,1083375,27,19959,-67
2025-08-20 07:54:15,20.30,20.30,20.30,99.90,1083577,27,19932,-68
2025-08-20 07:54:46,20.30,20.30,20.30,99.90,1076457,27,20317,-69
2025-08-20 07:55:19,20.30,20.30,20.30,99.90,1075579,27,19936,-68
2025-08-20 07:55:51,20.30,20.30,20.30,99.90,1069804,27,19933,-68
2025-08-20 07:56:22,20.30,20.30,20.30,99.90,1077633,27,20044,-68
2025-08-20 07:56:53,20.40,20.40,20.40,99.90,1084080,27,19938,-68
2025-08-20 07:57:24,20.30,20.30,20.30,99.90,1083432,27,19942,-68
2025-08-20 07:57:54,20.40,20.40,20.40,99.90,1083065,27,19959,-68
2025-08-20 07:58:25,20.40,20.40,20.40,99.90,1069915,27,20284,-68
2025-08-20 07:58:56,20.40,20.40,20.40,99.90,1070007,27,19937,-68
2025-08-20 07:59:27,20.40,20.40,20.40,99.90,1076636,27,19933,-68
2025-08-20 07:59:59,20.40,20.40,20.40,99.90,1076639,27,19932,-68
2025-08-20 08:00:38,20.40,20.40,20.40,99.90,1076892,27,19932,-67
2025-08-20 08:01:10,20.40,20.40,20.40,99.90,1090254,27,19939,-68
2025-08-20 08:01:41,20.40,20.40,20.40,99.90,1083527,27,20013,-67
2025-08-20 08:02:11,20.40,20.40,20.40,99.90,1083463,27,20343,-69
2025-08-20 08:02:42,20.40,20.40,20.40,99.90,1082898,27,19932,-69
2025-08-20 08:03:13,20.50,20.50,20.50,99.90,1076291,27,19935,-67
2025-08-20 08:03:44,20.50,20.50,20.50,99.90,1077009,27,19940,-69
2025-08-20 08:04:15,20.50,20.50,20.50,99.90,1077045,27,19932,-66
2025-08-20 08:04:46,20.50,20.50,20.50,99.90,1077036,27,19932,-67
2025-08-20 08:05:17,20.50,20.50,20.50,99.90,1090122,27,19932,-67
2025-08-20 08:05:47,20.50,20.50,20.50,99.90,1083123,27,20264,-68
2025-08-20 08:06:18,20.50,20.50,20.50,99.90,1083449,27,19991,-68
2025-08-20 08:06:49,20.50,20.50,20.50,99.90,1082846,27,19935,-68
2025-08-20 08:07:19,20.50,20.50,20.50,99.90,1076323,27,19932,-69
2025-08-20 08:07:50,20.50,20.50,20.50,99.90,1077057,27,20030,-68
2025-08-20 08:08:21,20.50,20.50,20.50,99.90,1076885,27,19946,-69
2025-08-20 08:08:51,20.50,20.50,20.50,99.90,1077004,27,19956,-68
2025-08-20 08:09:22,20.50,20.50,20.50,99.90,1076686,27,19960,-69
2025-08-20 08:09:52,20.50,20.50,20.50,99.90,1077014,27,19939,-69
2025-08-20 08:10:23,20.50,20.50,20.50,99.90,1076964,27,19932,-68
2025-08-20 08:10:54,20.50,20.50,20.50,99.90,1077011,27,19939,-69
2025-08-20 08:11:24,20.50,20.50,20.50,99.90,1076683,27,20252,-69
2025-08-20 08:11:55,20.60,20.60,20.60,99.90,1077012,27,19962,-67
2025-08-20 08:12:26,20.50,20.50,20.50,99.90,1076890,27,19962,-68
2025-08-20 08:12:56,20.60,20.60,20.60,99.90,1077024,27,19944,-68
2025-08-20 08:13:28,20.60,20.60,20.60,99.90,1076055,27,20489,-66
2025-08-20 08:13:58,20.60,20.60,20.60,99.90,1076663,27,19932,-69
2025-08-20 08:14:29,20.60,20.60,20.60,99.90,1076582,27,20435,-67
2025-08-20 08:14:59,20.60,20.60,20.60,99.90,1076539,27,20319,-69
2025-08-20 08:15:30,20.60,20.60,20.60,99.90,1076652,27,20012,-69
2025-08-20 08:16:01,20.60,20.60,20.60,99.90,1090248,27,20347,-68
2025-08-20 08:16:31,20.70,20.70,20.70,99.90,1089748,27,20017,-68
2025-08-20 08:17:02,20.70,20.70,20.70,99.90,1090394,27,19959,-69
2025-08-20 08:17:33,20.70,20.70,20.70,99.90,1089504,27,19935,-67
2025-08-20 08:18:04,20.70,20.70,20.70,99.90,1076919,27,19960,-69
2025-08-20 08:18:35,20.70,20.70,20.70,99.90,1076857,27,19939,-69
2025-08-20 08:19:06,20.70,20.70,20.70,99.90,1077041,27,19933,-68
2025-08-20 08:19:37,20.80,20.80,20.80,99.90,1076847,27,19946,-67
2025-08-20 08:20:09,20.80,20.80,20.80,99.90,1076913,27,20371,-69
2025-08-20 08:20:40,20.80,20.80,20.80,99.90,1076943,27,19943,-69
2025-08-20 08:21:10,20.80,20.80,20.80,99.90,1077003,27,20387,-68
2025-08-20 08:21:41,20.80,20.80,20.80,99.90,1076988,27,19932,-68
2025-08-20 08:22:12,20.80,20.80,20.80,99.90,1076730,27,19956,-67
2025-08-20 08:22:42,20.80,20.80,20.80,99.90,1076872,27,19939,-69
2025-08-20 08:23:13,20.80,20.80,20.80,99.90,1076931,27,19943,-68
2025-08-20 08:23:44,20.80,20.80,20.80,99.90,1077182,27,19933,-69
2025-08-20 08:24:15,20.90,20.90,20.90,99.90,1076897,27,19967,-68
2025-08-20 08:24:46,20.90,20.90,20.90,99.90,1076977,27,19960,-69
2025-08-20 08:25:16,20.90,20.90,20.90,99.90,1077123,27,20443,-68
2025-08-20 08:25:47,20.90,20.90,20.90,99.90,1077101,27,20387,-67
2025-08-20 08:26:19,20.90,20.90,20.90,99.90,1076657,27,19932,-68
2025-08-20 08:26:49,20.90,20.90,20.90,99.90,1076492,27,19932,-68
2025-08-20 08:27:21,21.00,21.00,21.00,99.90,1077016,27,19932,-68
2025-08-20 08:27:52,21.00,21.00,21.00,99.90,1076948,27,20357,-68
2025-08-20 08:28:22,21.00,21.00,21.00,99.90,1076881,27,19932,-69
2025-08-20 08:28:53,21.00,21.00,21.00,99.90,1077042,27,19932,-69
2025-08-20 08:29:23,21.00,21.00,21.00,99.90,1076854,27,19944,-68
2025-08-20 08:29:54,21.00,21.00,21.00,99.90,1077287,27,20339,-68
2025-08-20 08:30:25,21.10,21.10,21.10,99.90,1077471,27,20475,-68
2025-08-20 08:30:55,21.10,21.10,21.10,99.90,1077683,27,20361,-67
2025-08-20 08:31:26,21.10,21.10,21.10,99.90,1077181,27,19939,-67
2025-08-20 08:31:58,21.10,21.10,21.10,99.90,1077244,27,19946,-69
2025-08-20 08:32:29,21.10,21.10,21.10,99.90,1076915,27,20003,-68
2025-08-20 08:32:59,21.10,21.10,21.10,99.90,1077305,27,20003,-68
2025-08-20 08:33:30,21.20,21.20,21.20,99.90,1077398,27,19964,-69
2025-08-20 08:34:00,21.20,21.20,21.20,99.90,1077706,27,19938,-68
2025-08-20 08:34:31,21.20,21.20,21.20,99.90,1077502,27,20024,-67
2025-08-20 08:35:05,21.20,21.20,21.20,99.90,1077827,27,19964,-68
2025-08-20 08:35:41,21.20,21.20,21.20,99.90,1077666,27,19932,-68
2025-08-20 08:36:11,21.20,21.20,21.20,99.90,1077570,27,19932,-68
2025-08-20 08:36:42,21.20,21.20,21.20,99.90,1076383,27,19932,-68
2025-08-20 08:37:13,21.20,21.20,21.20,99.90,1077328,27,19976,-69
2025-08-20 08:37:43,21.30,21.30,21.30,99.90,1077297,27,19960,-68
2025-08-20 08:38:14,21.30,21.30,21.30,99.90,1077312,27,20280,-68
2025-08-20 08:38:45,21.30,21.30,21.30,99.90,1077364,27,19946,-68
2025-08-20 08:39:38,21.30,21.30,21.30,99.90,1077725,27,19936,-67
2025-08-20 08:40:09,21.30,21.30,21.30,99.90,1077601,27,19936,-68
2025-08-20 08:40:39,21.30,21.30,21.30,99.90,1077379,27,19968,-68
2025-08-20 08:41:10,21.30,21.30,21.30,99.90,1077662,27,19947,-69
2025-08-20 08:41:41,21.40,21.40,21.40,99.90,1077585,27,19940,-68
2025-08-20 08:42:12,21.40,21.40,21.40,99.90,1077624,27,19940,-68
2025-08-20 08:42:42,21.40,21.40,21.40,99.90,1077265,27,19932,-69
2025-08-20 08:43:13,21.40,21.40,21.40,99.90,1077644,27,19932,-68
2025-08-20 08:43:44,21.50,21.50,21.50,99.90,1077637,27,19939,-68
2025-08-20 08:44:15,21.50,21.50,21.50,99.90,1077540,27,20268,-68
2025-08-20 08:44:45,21.50,21.50,21.50,99.90,1077434,27,19932,-67
2025-08-20 08:45:16,21.50,21.50,21.50,99.90,1077508,27,19933,-68
2025-08-20 08:45:47,21.50,21.50,21.50,99.90,1077501,27,19936,-69
2025-08-20 08:46:17,21.60,21.60,21.60,99.90,1077650,27,19932,-68
2025-08-20 08:46:48,21.60,21.60,21.60,99.90,1076950,27,20351,-67
2025-08-20 08:47:19,21.60,21.60,21.60,99.90,1077780,27,19932,-68
2025-08-20 08:47:49,21.60,21.60,21.60,99.90,1077708,27,19931,-67
2025-08-20 08:48:20,21.60,21.60,21.60,99.90,1077670,27,19940,-68
2025-08-20 08:48:51,21.60,21.60,21.60,99.90,1077500,27,19932,-68
2025-08-20 08:49:21,21.60,21.60,21.60,99.90,1077681,27,19940,-69
2025-08-20 08:49:52,21.60,21.60,21.60,99.90,1077644,27,19940,-68
2025-08-20 08:50:23,21.60,21.60,21.60,99.90,1070256,27,19933,-69
2025-08-20 08:50:53,21.70,21.70,21.70,99.90,1070238,27,19973,-68
2025-08-20 08:51:24,21.70,21.70,21.70,99.90,1070366,27,19940,-68
2025-08-20 08:51:54,21.60,21.60,21.60,99.90,1070720,27,20317,-68
2025-08-20 08:52:25,21.70,21.70,21.70,99.90,1070016,27,19939,-68
2025-08-20 08:52:56,21.70,21.70,21.70,99.90,1070171,27,20481,-68
2025-08-20 08:53:26,21.70,21.70,21.70,99.90,1069822,27,20407,-68
2025-08-20 08:53:57,21.80,21.80,21.80,99.90,1070334,27,20330,-68
2025-08-20 08:54:27,21.80,21.80,21.80,99.90,1070226,27,19933,-67
2025-08-20 08:54:58,21.80,21.80,21.80,99.90,1070255,27,19962,-68
2025-08-20 08:55:29,21.80,21.80,21.80,99.90,1069993,27,19932,-68
2025-08-20 08:55:59,21.80,21.80,21.80,99.90,1070002,27,20438,-69
2025-08-20 08:56:30,21.80,21.80,21.80,99.90,1069616,27,20386,-68
2025-08-20 08:57:00,21.80,21.80,21.80,99.90,1070241,27,20007,-68
2025-08-20 08:57:31,21.80,21.80,21.80,99.90,1069742,27,19933,-69
2025-08-20 08:58:02,21.80,21.80,21.80,99.90,1070273,27,19941,-68
2025-08-20 08:58:32,21.80,21.80,21.80,99.90,1070207,27,19968,-68
2025-08-20 08:59:03,21.80,21.80,21.80,99.90,1070084,27,19933,-69
2025-08-20 08:59:34,21.80,21.80,21.80,99.90,1069971,27,19933,-68
2025-08-20 09:00:05,21.80,21.80,21.80,99.90,1063397,27,19933,-68
2025-08-20 09:00:39,21.80,21.80,21.80,99.90,1063416,27,19995,-69
2025-08-20 09:01:16,21.80,21.80,21.80,99.90,1063449,27,19934,-69
2025-08-20 09:01:47,21.90,21.90,21.90,99.90,1063215,27,19940,-68
2025-08-20 09:02:17,21.90,21.90,21.90,99.90,1063400,27,19940,-69
2025-08-20 09:02:48,21.90,21.90,21.90,99.90,1056566,28,20402,-68
2025-08-20 09:03:18,21.90,21.90,21.90,99.90,1056812,28,20006,-68
2025-08-20 09:03:50,21.90,21.90,21.90,99.90,1056595,28,19934,-68
2025-08-20 09:04:21,21.90,21.90,21.90,99.90,1057208,27,19937,-69
2025-08-20 09:04:51,21.90,21.90,21.90,99.90,1063502,27,19941,-68
2025-08-20 09:05:22,21.90,21.90,21.90,99.90,1063497,27,19933,-68
2025-08-20 09:05:52,21.90,21.90,21.90,99.90,1063148,27,19972,-68
2025-08-20 09:06:23,21.90,21.90,21.90,99.90,1063471,27,19933,-69
2025-08-20 09:06:54,21.90,21.90,21.90,99.90,1062626,27,19945,-69
2025-08-20 09:07:24,21.90,21.90,21.90,99.90,1063452,27,19945,-69
2025-08-20 09:07:55,21.90,21.90,21.90,99.90,1063149,27,20338,-69
2025-08-20 09:08:25,22.00,22.00,22.00,99.90,1063441,27,19946,-68
2025-08-20 09:08:57,22.00,22.00,22.00,99.90,1063396,27,20012,-68
2025-08-20 09:09:27,22.00,22.00,22.00,99.90,1063464,27,19985,-69
2025-08-20 09:09:58,22.00,22.00,22.00,99.90,1063173,27,20012,-67
2025-08-20 09:10:28,22.00,22.00,22.00,99.90,1063345,27,19943,-68
2025-08-20 09:10:59,22.00,22.00,22.00,99.90,1063561,27,19933,-68
2025-08-20 09:11:30,22.10,22.10,22.10,99.90,1063530,27,19933,-67
2025-08-20 09:12:00,22.10,22.10,22.10,99.90,1063249,27,19941,-68
2025-08-20 09:12:31,22.10,22.10,22.10,99.90,1063342,27,20059,-68
2025-08-20 09:13:02,22.10,22.10,22.10,99.90,1063476,27,19944,-68
2025-08-20 09:13:32,22.10,22.10,22.10,99.90,1063118,27,20429,-68
2025-08-20 09:14:03,22.10,22.10,22.10,99.90,1063248,27,19945,-68
2025-08-20 09:14:34,22.10,22.10,22.10,99.90,1063423,27,19937,-67
2025-08-20 09:15:05,22.10,22.10,22.10,99.90,1063474,27,19937,-69
2025-08-20 09:15:35,22.10,22.10,22.10,99.90,1063280,27,19948,-69
2025-08-20 09:16:06,22.10,22.10,22.10,99.90,1062927,27,20417,-68
2025-08-20 09:16:37,22.10,22.10,22.10,99.90,1062925,27,19933,-69
2025-08-20 09:17:08,22.10,22.10,22.10,99.90,1056689,27,20354,-68
2025-08-20 09:17:39,22.10,22.10,22.10,99.90,1056751,28,19961,-68
2025-08-20 09:18:12,22.10,22.10,22.10,99.90,1056525,28,19957,-68
2025-08-20 09:18:42,22.10,22.10,22.10,99.90,1057591,27,19961,-68
2025-08-20 09:19:17,22.10,22.10,22.10,99.90,1063285,27,19933,-69
2025-08-20 09:19:47,22.20,22.20,22.20,99.90,1063203,27,19961,-68
2025-08-20 09:20:18,22.20,22.20,22.20,99.90,1063219,27,19933,-67
2025-08-20 09:20:49,22.20,22.20,22.20,99.90,1063118,27,19940,-68
2025-08-20 09:21:19,22.20,22.20,22.20,99.90,1063350,27,19944,-69
2025-08-20 09:21:52,22.20,22.20,22.20,99.90,1058820,27,20017,-68
2025-08-20 09:22:23,22.20,22.20,22.20,99.90,1056195,28,20008,-69
2025-08-20 09:22:53,22.20,22.20,22.20,99.90,1049670,28,19991,-69
2025-08-20 09:23:24,22.30,22.30,22.30,99.90,1050233,28,20006,-69
2025-08-20 09:23:54,22.30,22.30,22.30,99.90,1049964,28,19946,-68
2025-08-20 09:24:25,22.30,22.30,22.30,99.90,1056788,27,20427,-68
2025-08-20 09:24:56,22.30,22.30,22.30,99.90,1069845,27,19937,-68
2025-08-20 09:25:26,22.30,22.30,22.30,99.90,1070141,27,19933,-67
2025-08-20 09:25:57,22.30,22.30,22.30,99.90,1069883,27,19937,-69
2025-08-20 09:26:27,22.40,22.40,22.40,99.90,1069698,27,19961,-69
2025-08-20 09:26:58,22.40,22.40,22.40,99.90,1069663,27,19944,-69
2025-08-20 09:27:29,22.40,22.40,22.40,99.90,1070118,27,19941,-67
2025-08-20 09:27:59,22.40,22.40,22.40,99.90,1070000,27,19949,-68
2025-08-20 09:28:30,22.50,22.50,22.50,99.90,1069867,27,20019,-69
2025-08-20 09:29:00,22.50,22.50,22.50,99.90,1070001,27,19932,-68
2025-08-20 09:29:33,22.60,22.60,22.60,99.90,1070037,27,20389,-69
2025-08-20 09:30:04,22.60,22.60,22.60,99.90,1069911,27,20025,-67
2025-08-20 09:30:35,22.60,22.60,22.60,99.90,1069872,27,19941,-68
2025-08-20 09:31:05,22.60,22.60,22.60,99.90,1069804,27,20004,-68
2025-08-20 09:31:36,22.60,22.60,22.60,99.90,1070005,27,19947,-69
2025-08-20 09:32:06,22.60,22.60,22.60,99.90,1067097,27,20426,-68
2025-08-20 09:32:37,22.60,22.60,22.60,99.90,1069887,27,19940,-69
2025-08-20 09:33:08,22.60,22.60,22.60,99.90,1076659,27,20076,-69
2025-08-20 09:33:39,22.60,22.60,22.60,99.90,1076842,27,19939,-69
2025-08-20 09:34:09,22.60,22.60,22.60,99.90,1070667,27,20334,-69
2025-08-20 09:34:40,22.70,22.70,22.70,99.90,1070558,27,19970,-68
2025-08-20 09:35:11,22.70,22.70,22.70,99.90,1077484,27,19932,-68
2025-08-20 09:35:41,22.70,22.70,22.70,99.90,1076227,27,19932,-68
2025-08-20 09:36:12,22.70,22.70,22.70,99.90,1077787,27,19962,-69
2025-08-20 09:36:43,22.70,22.70,22.70,99.90,1076815,27,20364,-69
2025-08-20 09:37:13,22.80,22.80,22.80,99.90,1077460,27,19936,-68
2025-08-20 09:37:44,22.80,22.80,22.80,99.90,1077329,27,19939,-68
2025-08-20 09:38:14,22.90,22.90,22.90,99.90,1077508,27,19932,-68
2025-08-20 09:38:45,22.90,22.90,22.90,99.90,1077354,27,20362,-69
2025-08-20 09:39:16,22.90,22.90,22.90,99.90,1077489,27,20368,-68
2025-08-20 09:39:46,22.90,22.90,22.90,99.90,1077418,27,19939,-67
2025-08-20 09:40:17,23.00,23.00,23.00,99.90,1077620,27,19932,-68
2025-08-20 09:40:48,23.00,23.00,23.00,99.90,1077332,27,19939,-69
2025-08-20 09:41:18,23.00,23.00,23.00,99.90,1076857,27,19932,-69
2025-08-20 09:41:49,23.00,23.00,23.00,99.90,1076969,27,19933,-68
2025-08-20 09:42:20,23.00,23.00,23.00,99.90,1077436,27,20409,-69
2025-08-20 09:42:51,23.00,23.00,23.00,99.90,1077294,27,20373,-69
2025-08-20 09:43:21,23.00,23.00,23.00,99.90,1077127,27,20018,-69
2025-08-20 09:43:52,23.00,23.00,23.00,99.90,1077344,27,19944,-69
2025-08-20 09:44:23,23.00,23.00,23.00,99.90,1077077,27,20003,-68
2025-08-20 09:44:53,23.00,23.00,23.00,99.90,1076824,27,19939,-68
2025-08-20 09:45:24,23.00,23.00,23.00,99.90,1076915,27,19987,-69
2025-08-20 09:45:55,23.00,23.00,23.00,99.90,1076958,27,19932,-68
2025-08-20 09:46:25,23.00,23.00,23.00,99.90,1070126,27,19932,-68
2025-08-20 09:46:56,23.00,23.00,23.00,99.90,1069690,27,19936,-68
2025-08-20 09:47:26,23.00,23.00,23.00,99.90,1070133,27,19939,-67
2025-08-20 09:47:57,23.00,23.00,23.00,99.90,1070171,27,19933,-68
2025-08-20 09:48:28,23.00,23.00,23.00,99.90,1070784,27,19939,-68
2025-08-20 09:48:58,23.00,23.00,23.00,99.90,1074657,27,19941,-68
2025-08-20 09:49:30,23.00,23.00,23.00,99.90,1077184,27,20321,-69
2025-08-20 09:50:02,23.00,23.00,23.00,99.90,1076688,27,19947,-67
2025-08-20 09:50:34,23.00,23.00,23.00,99.90,1083542,27,19946,-68
2025-08-20 09:51:05,23.00,23.00,23.00,99.90,1084052,27,19947,-69
2025-08-20 09:51:36,23.00,23.00,23.00,99.90,1083631,27,19965,-68
2025-08-20 09:52:06,23.10,23.10,23.10,99.90,1083703,27,19946,-69
2025-08-20 09:52:37,23.10,23.10,23.10,99.90,1083859,27,20344,-69
2025-08-20 09:53:07,23.10,23.10,23.10,99.90,1075567,27,19940,-68
2025-08-20 09:53:38,23.10,23.10,23.10,99.90,1069488,27,20354,-69
2025-08-20 09:54:09,23.10,23.10,23.10,99.90,1070062,27,20261,-67
2025-08-20 09:54:39,23.10,23.10,23.10,99.90,1070169,27,20320,-68
2025-08-20 09:55:10,23.10,23.10,23.10,99.90,1069984,27,19937,-69
2025-08-20 09:55:41,23.10,23.10,23.10,99.90,1069500,27,19973,-67
2025-08-20 09:56:11,23.20,23.20,23.20,99.90,1070008,27,19932,-69
2025-08-20 09:56:42,23.20,23.20,23.20,99.90,1069503,27,19943,-69
2025-08-20 09:57:12,23.20,23.20,23.20,99.90,1070074,27,19932,-68
2025-08-20 09:57:43,23.20,23.20,23.20,99.90,1076305,27,19939,-69
2025-08-20 09:58:14,23.20,23.20,23.20,99.90,1076817,27,19932,-68
2025-08-20 09:58:44,23.10,23.10,23.10,99.90,1076720,27,20483,-68
2025-08-20 09:59:15,23.20,23.20,23.20,99.90,1076853,27,20016,-68
2025-08-20 09:59:45,23.20,23.20,23.20,99.90,1076335,27,19944,-68
2025-08-20 10:00:31,23.20,23.20,23.20,99.90,1076872,27,19940,-68
2025-08-20 10:01:02,23.20,23.20,23.20,99.90,1069756,27,19932,-68
2025-08-20 10:01:33,23.20,23.20,23.20,99.90,1069901,27,20000,-67
2025-08-20 10:02:06,23.10,23.10,23.10,99.90,1069446,27,20348,-69
2025-08-20 10:02:37,23.10,23.10,23.10,99.90,1070712,27,20293,-68
2025-08-20 10:03:07,23.20,23.20,23.20,99.90,1070549,27,19933,-68
2025-08-20 10:03:38,23.20,23.20,23.20,99.90,1069934,27,19937,-68
2025-08-20 10:04:09,23.20,23.20,23.20,99.90,1074681,27,19939,-69
2025-08-20 10:04:39,23.20,23.20,23.20,99.90,1076623,27,20451,-68
2025-08-20 10:05:10,23.20,23.20,23.20,99.90,1075420,27,19936,-68
2025-08-20 10:05:40,23.30,23.30,23.30,99.90,1076584,27,19939,-68
2025-08-20 10:06:11,23.30,23.30,23.30,99.90,1074266,27,20019,-67
2025-08-20 10:06:42,23.30,23.30,23.30,99.90,1076203,27,19939,-68
2025-08-20 10:07:12,23.40,23.40,23.40,99.90,1070083,27,19940,-69
2025-08-20 10:07:43,23.40,23.40,23.40,99.90,1070188,27,19933,-67
2025-08-20 10:08:13,23.50,23.50,23.50,99.90,1076595,27,19947,-68
2025-08-20 10:08:44,23.50,23.50,23.50,99.90,1076530,27,19968,-69
2025-08-20 10:09:18,23.50,23.50,23.50,99.90,1076866,27,20365,-68
2025-08-20 10:09:49,23.50,23.50,23.50,99.90,1074796,27,20277,-68
2025-08-20 10:10:20,23.50,23.50,23.50,99.90,1062912,27,19937,-67
2025-08-20 10:10:50,23.50,23.50,23.50,99.90,1065112,27,19933,-69
2025-08-20 10:11:22,23.40,23.40,23.40,99.90,1063504,27,19973,-68
2025-08-20 10:11:53,23.40,23.40,23.40,99.90,1063493,27,19933,-68
2025-08-20 10:12:23,23.40,23.40,23.40,99.90,1069694,27,19947,-68
2025-08-20 10:12:54,23.40,23.40,23.40,99.90,1070149,27,20016,-68
2025-08-20 10:13:25,23.40,23.40,23.40,99.90,1076637,27,19939,-69
2025-08-20 10:13:55,23.30,23.30,23.30,99.90,1076534,27,20249,-68
2025-08-20 10:14:26,23.40,23.40,23.40,99.90,1076579,27,20357,-69
2025-08-20 10:14:57,23.30,23.30,23.30,99.90,1076523,27,19964,-68
2025-08-20 10:15:30,23.30,23.30,23.30,99.90,1076774,27,19995,-68
2025-08-20 10:16:01,23.30,23.30,23.30,99.90,1076475,27,20373,-68
2025-08-20 10:16:31,23.30,23.30,23.30,99.90,1073544,27,19940,-68
2025-08-20 10:17:02,23.40,23.40,23.40,99.90,1076337,27,20369,-69
2025-08-20 10:17:33,23.40,23.40,23.40,99.90,1069834,27,20443,-68
2025-08-20 10:18:03,23.30,23.30,23.30,99.90,1069749,27,19986,-68
2025-08-20 10:18:34,23.30,23.30,23.30,99.90,1069598,27,20004,-68
2025-08-20 10:19:06,23.40,23.40,23.40,99.90,1069959,27,19968,-68
2025-08-20 10:19:37,23.40,23.40,23.40,99.90,1076749,27,20392,-69
2025-08-20 10:20:11,23.40,23.40,23.40,99.90,1076507,27,19971,-69
2025-08-20 10:20:43,23.40,23.40,23.40,99.90,1076558,27,19932,-69
2025-08-20 10:21:17,23.40,23.40,23.40,99.90,1076787,27,19932,-69
2025-08-20 10:21:47,23.40,23.40,23.40,99.90,1076517,27,20361,-68
2025-08-20 10:22:18,23.40,23.40,23.40,99.90,1076714,27,19933,-68
2025-08-20 10:22:49,23.40,23.40,23.40,99.90,1076161,27,19944,-68
2025-08-20 10:23:19,23.40,23.40,23.40,99.90,1076729,27,20373,-68
2025-08-20 10:23:50,23.40,23.40,23.40,99.90,1074765,27,19936,-69
2025-08-20 10:24:20,23.40,23.40,23.40,99.90,1070012,27,19933,-69
2025-08-20 10:24:51,23.40,23.40,23.40,99.90,1071493,27,19932,-68
2025-08-20 10:25:21,23.40,23.40,23.40,99.90,1077284,27,20340,-68
2025-08-20 10:25:52,23.40,23.40,23.40,99.90,1069514,27,19937,-69
2025-08-20 10:26:22,23.40,23.40,23.40,99.90,1069934,27,19984,-69
2025-08-20 10:26:53,23.40,23.40,23.40,99.90,1068911,27,19948,-68
2025-08-20 10:27:24,23.40,23.40,23.40,99.90,1070062,27,19940,-68
2025-08-20 10:27:54,23.50,23.50,23.50,99.90,1069742,27,19940,-68
2025-08-20 10:28:25,23.50,23.50,23.50,99.90,1069246,27,20355,-68
2025-08-20 10:28:55,23.50,23.50,23.50,99.90,1069464,27,19936,-67
2025-08-20 10:29:26,23.50,23.50,23.50,99.90,1069793,27,19964,-68
2025-08-20 10:29:56,23.50,23.50,23.50,99.90,1069820,27,19932,-68
2025-08-20 10:30:27,23.50,23.50,23.50,99.90,1070026,27,20022,-68
2025-08-20 10:30:58,23.50,23.50,23.50,99.90,1069637,27,19932,-68
2025-08-20 10:31:28,23.50,23.50,23.50,99.90,1069832,27,20397,-68
2025-08-20 10:31:59,23.50,23.50,23.50,99.90,1069925,27,19933,-68
2025-08-20 10:32:29,23.60,23.60,23.60,99.90,1069722,27,19940,-67
2025-08-20 10:33:00,23.60,23.60,23.60,99.90,1062946,27,19941,-68
2025-08-20 10:33:30,23.60,23.60,23.60,99.90,1062831,27,20366,-69
2025-08-20 10:34:01,23.60,23.60,23.60,99.90,1063074,27,20322,-69
2025-08-20 10:34:32,23.60,23.60,23.60,99.90,1063102,27,19940,-68
2025-08-20 10:35:03,23.60,23.60,23.60,99.90,1063050,27,19944,-69
2025-08-20 10:35:33,23.60,23.60,23.60,99.90,1062876,27,19933,-68
2025-08-20 10:36:04,23.60,23.60,23.60,99.90,1056311,28,19938,-68
2025-08-20 10:36:34,23.60,23.60,23.60,99.90,1055779,27,20325,-69
2025-08-20 10:37:05,23.60,23.60,23.60,99.90,1056347,28,20007,-68
2025-08-20 10:37:35,23.60,23.60,23.60,99.90,1056397,27,19966,-67
2025-08-20 10:38:06,23.60,23.60,23.60,99.90,1063079,27,19945,-68
2025-08-20 10:38:37,23.50,23.50,23.50,99.90,1063093,27,19958,-75
2025-08-20 10:39:10,23.50,23.50,23.50,99.90,1061980,27,19973,-70
2025-08-20 10:39:40,23.50,23.50,23.50,99.90,1062883,27,19933,-74
2025-08-20 10:40:11,23.50,23.50,23.50,99.90,1068112,27,19932,-74
2025-08-20 10:40:42,23.50,23.50,23.50,99.90,1067835,27,19932,-69
2025-08-20 10:41:13,23.50,23.50,23.50,99.90,1069532,27,19939,-70
2025-08-20 10:41:44,23.50,23.50,23.50,99.90,1069490,27,19943,-70
2025-08-20 10:42:14,23.50,23.50,23.50,99.90,1069973,27,19932,-70
2025-08-20 10:42:45,23.50,23.50,23.50,99.90,1069726,27,20067,-70
2025-08-20 10:43:16,23.50,23.50,23.50,99.90,1069856,27,19945,-69
2025-08-20 10:43:47,23.50,23.50,23.50,99.90,1069589,27,20410,-70
2025-08-20 10:44:18,23.50,23.50,23.50,99.90,1069944,27,19936,-69
2025-08-20 10:44:48,23.50,23.50,23.50,99.90,1069724,27,19944,-70
2025-08-20 10:45:19,23.50,23.50,23.50,99.90,1063160,27,19937,-70
2025-08-20 10:45:50,23.50,23.50,23.50,99.90,1062702,27,20037,-70
2025-08-20 10:46:20,23.50,23.50,23.50,99.90,1063221,27,19941,-70
2025-08-20 10:46:51,23.50,23.50,23.50,99.90,1062634,27,19970,-71
2025-08-20 10:47:21,23.50,23.50,23.50,99.90,1069948,27,19960,-68
2025-08-20 10:47:52,23.50,23.50,23.50,99.90,1069572,27,20275,-70
2025-08-20 10:48:22,23.60,23.60,23.60,99.90,1069887,27,19940,-71
2025-08-20 10:48:53,23.60,23.60,23.60,99.90,1069563,27,19941,-71
2025-08-20 10:49:24,23.60,23.60,23.60,99.90,1070006,27,20012,-70
2025-08-20 10:49:54,23.60,23.60,23.60,99.90,1069459,27,19933,-70
2025-08-20 10:50:25,23.60,23.60,23.60,99.90,1069868,27,19943,-70
2025-08-20 10:50:55,23.60,23.60,23.60,99.90,1069712,27,19972,-71
2025-08-20 10:51:26,23.70,23.70,23.70,99.90,1069867,27,19965,-69
2025-08-20 10:51:56,23.70,23.70,23.70,99.90,1069534,27,20405,-70
2025-08-20 10:52:28,23.70,23.70,23.70,99.90,1069882,27,20332,-70
2025-08-20 10:52:59,23.80,23.80,23.80,99.90,1069621,27,19940,-71
2025-08-20 10:53:29,23.80,23.80,23.80,99.90,1069641,27,20076,-71
2025-08-20 10:54:00,23.80,23.80,23.80,99.90,1069548,27,20004,-70
2025-08-20 10:54:30,23.80,23.80,23.80,99.90,1069865,27,20373,-70
2025-08-20 10:55:01,23.80,23.80,23.80,99.90,1069500,27,20340,-71
2025-08-20 10:55:32,23.80,23.80,23.80,99.90,1069936,27,20440,-69
2025-08-20 10:56:02,23.90,23.90,23.90,99.90,1069477,27,20038,-70
2025-08-20 10:56:33,23.90,23.90,23.90,99.90,1069223,27,20452,-71
2025-08-20 10:57:04,23.90,23.90,23.90,99.90,1069744,27,20472,-70
2025-08-20 10:57:34,23.90,23.90,23.90,99.90,1069958,27,20004,-70
2025-08-20 10:58:05,23.90,23.90,23.90,99.90,1076376,27,19932,-70
2025-08-20 10:58:36,24.00,24.00,24.00,99.90,1076938,27,20354,-68
2025-08-20 10:59:06,24.00,24.00,24.00,99.90,1076849,27,19938,-70
2025-08-20 10:59:37,24.00,24.00,24.00,99.90,1076927,27,20007,-69
2025-08-20 11:00:08,24.10,24.10,24.10,99.90,1076566,27,19932,-68
2025-08-20 11:00:38,24.10,24.10,24.10,99.90,1077245,27,19940,-68
2025-08-20 11:01:09,24.10,24.10,24.10,99.90,1077092,27,19944,-69
2025-08-20 11:01:39,24.10,24.10,24.10,99.90,1077256,27,19932,-69
2025-08-20 11:02:10,24.10,24.10,24.10,99.90,1076870,27,19932,-70
2025-08-20 11:02:41,24.10,24.10,24.10,99.90,1077066,27,19932,-71
2025-08-20 11:03:12,24.10,24.10,24.10,99.90,1077063,27,19940,-71
2025-08-20 11:03:42,24.10,24.10,24.10,99.90,1077235,27,19960,-71
2025-08-20 11:04:13,24.20,24.20,24.20,99.90,1077099,27,19940,-71
2025-08-20 11:04:43,24.20,24.20,24.20,99.90,1077097,27,19942,-70
2025-08-20 11:05:14,24.20,24.20,24.20,99.90,1070524,27,19964,-71
2025-08-20 11:05:45,24.20,24.20,24.20,99.90,1070294,27,19939,-70
2025-08-20 11:06:15,24.20,24.20,24.20,99.90,1077273,27,19943,-70
2025-08-20 11:06:46,24.20,24.20,24.20,99.90,1076271,27,19939,-69
2025-08-20 11:07:16,24.20,24.20,24.20,99.90,1077382,27,19939,-71
2025-08-20 11:07:47,24.20,24.20,24.20,99.90,1077100,27,20003,-71
2025-08-20 11:08:18,24.20,24.20,24.20,99.90,1077043,27,19936,-71
2025-08-20 11:08:48,24.20,24.20,24.20,99.90,1068429,27,19940,-70
2025-08-20 11:09:22,24.20,24.20,24.20,99.90,1063240,27,19941,-70
2025-08-20 11:09:54,24.20,24.20,24.20,99.90,1064989,27,19937,-71
2025-08-20 11:10:25,24.30,24.30,24.30,99.90,1069925,27,19977,-71
2025-08-20 11:10:55,24.30,24.30,24.30,99.90,1066860,27,20005,-70
2025-08-20 11:11:26,24.30,24.30,24.30,99.90,1069818,27,20318,-71
2025-08-20 11:11:56,24.30,24.30,24.30,99.90,1069683,27,19932,-70
2025-08-20 11:12:27,24.30,24.30,24.30,99.90,1069867,27,20285,-71
2025-08-20 11:12:57,24.30,24.30,24.30,99.90,1069445,27,19936,-71
2025-08-20 11:13:28,24.30,24.30,24.30,99.90,1069898,27,20057,-71
2025-08-20 11:13:58,24.30,24.30,24.30,99.90,1069902,27,19933,-71
2025-08-20 11:14:29,24.30,24.30,24.30,99.90,1069956,27,19940,-70
2025-08-20 11:15:00,24.30,24.30,24.30,99.90,1069713,27,19940,-70
2025-08-20 11:15:30,24.30,24.30,24.30,99.90,1069905,27,19989,-69
2025-08-20 11:16:01,24.30,24.30,24.30,99.90,1062825,27,19937,-69
2025-08-20 11:16:31,24.30,24.30,24.30,99.90,1062592,27,19974,-69
2025-08-20 11:17:02,24.30,24.30,24.30,99.90,1062920,27,20011,-69
2025-08-20 11:17:33,24.30,24.30,24.30,99.90,1063246,27,20382,-69
2025-08-20 11:18:03,24.30,24.30,24.30,99.90,1069769,27,19988,-69
2025-08-20 11:18:34,24.40,24.40,24.40,99.90,1069802,27,19933,-69
2025-08-20 11:19:04,24.40,24.40,24.40,99.90,1069375,27,19964,-73
2025-08-20 11:19:35,24.40,24.40,24.40,99.90,1069909,27,19937,-69
2025-08-20 11:20:06,24.40,24.40,24.40,99.90,1069660,27,19972,-69
2025-08-20 11:20:36,24.40,24.40,24.40,99.90,1069400,27,20007,-68
2025-08-20 11:21:07,24.30,24.30,24.30,99.90,1069056,27,19940,-68
2025-08-20 11:21:37,24.30,24.30,24.30,99.90,1069534,27,19956,-69
2025-08-20 11:22:08,24.30,24.30,24.30,99.90,1069778,27,20384,-69
2025-08-20 11:22:38,24.30,24.30,24.30,99.90,1069807,27,20057,-68
2025-08-20 11:23:09,24.30,24.30,24.30,99.90,1068899,27,19937,-69
2025-08-20 11:23:39,24.30,24.30,24.30,99.90,1069794,27,20729,-70
2025-08-20 11:24:10,24.30,24.30,24.30,99.90,1069702,27,19932,-69
2025-08-20 11:24:41,24.30,24.30,24.30,99.90,1069723,27,19932,-70
2025-08-20 11:25:12,24.30,24.30,24.30,99.90,1069649,27,19965,-70
2025-08-20 11:25:43,24.30,24.30,24.30,99.90,1069646,27,19968,-70
2025-08-20 11:26:13,24.30,24.30,24.30,99.90,1069825,27,20072,-70
2025-08-20 11:26:44,24.40,24.40,24.40,99.90,1069296,27,19961,-69
2025-08-20 11:27:14,24.40,24.40,24.40,99.90,1062829,27,20266,-69
2025-08-20 11:27:45,24.40,24.40,24.40,99.90,1063133,27,20277,-69
2025-08-20 11:28:16,24.40,24.40,24.40,99.90,1063100,27,20141,-70
2025-08-20 11:28:46,24.40,24.40,24.40,99.90,1063233,27,19969,-71
2025-08-20 11:29:17,24.40,24.40,24.40,99.90,1069625,27,19965,-70
2025-08-20 11:29:47,24.40,24.40,24.40,99.90,1069509,27,20134,-70
2025-08-20 11:30:18,24.40,24.40,24.40,99.90,1069728,27,19977,-69
2025-08-20 11:30:48,24.40,24.40,24.40,99.90,1062955,27,20015,-69
2025-08-20 11:31:19,24.40,24.40,24.40,99.90,1062934,27,19957,-69
2025-08-20 11:31:50,24.40,24.40,24.40,99.90,1062892,27,20066,-69
2025-08-20 11:32:20,24.40,24.40,24.40,99.90,1063047,27,20396,-70
2025-08-20 11:32:51,24.40,24.40,24.40,99.90,1062879,27,19945,-70
2025-08-20 11:33:21,24.50,24.50,24.50,99.90,1060486,27,19944,-69
2025-08-20 11:33:52,24.50,24.50,24.50,99.90,1056363,28,19970,-69
2025-08-20 11:34:22,24.50,24.50,24.50,99.90,1056393,28,19933,-69
2025-08-20 11:34:53,24.50,24.50,24.50,99.90,1056120,28,20038,-69
2025-08-20 11:35:24,24.50,24.50,24.50,99.90,1056390,28,20340,-69
2025-08-20 11:35:54,24.50,24.50,24.50,99.90,1056127,28,20313,-69
2025-08-20 11:36:25,24.50,24.50,24.50,99.90,1056435,28,19934,-69
2025-08-20 11:36:56,24.50,24.50,24.50,99.90,1055763,28,20003,-69
2025-08-20 11:37:27,24.50,24.50,24.50,99.90,1056206,28,20017,-69
2025-08-20 11:37:57,24.50,24.50,24.50,99.90,1049665,28,19950,-68
2025-08-20 11:38:28,24.50,24.50,24.50,99.90,1043258,28,19942,-69
2025-08-20 11:38:58,24.50,24.50,24.50,99.90,1043418,28,20029,-69
2025-08-20 11:39:29,24.50,24.50,24.50,99.90,1043369,28,20007,-69
2025-08-20 11:40:00,24.50,24.50,24.50,99.90,1049504,28,20316,-69
2025-08-20 11:40:30,24.50,24.50,24.50,99.90,1049511,28,20011,-69
2025-08-20 11:41:01,24.50,24.50,24.50,99.90,1061537,27,19937,-69
2025-08-20 11:41:31,24.50,24.50,24.50,99.90,1062863,27,19982,-69
2025-08-20 11:42:02,24.50,24.50,24.50,99.90,1062943,27,20667,-70
2025-08-20 11:42:32,24.50,24.50,24.50,99.90,1063075,27,19933,-69
2025-08-20 11:43:03,24.50,24.50,24.50,99.90,1063134,27,19934,-69
2025-08-20 11:43:43,24.50,24.50,24.50,99.90,1063139,27,19941,-69
2025-08-20 11:44:13,24.50,24.50,24.50,99.90,1062835,27,19933,-69
2025-08-20 11:44:44,24.50,24.50,24.50,99.90,1056295,27,19940,-69
2025-08-20 11:45:14,24.50,24.50,24.50,99.90,1056467,28,19933,-69
2025-08-20 11:45:45,24.40,24.40,24.40,99.90,1056279,28,20031,-69
2025-08-20 11:46:16,24.50,24.50,24.50,99.90,1056347,27,19941,-69
2025-08-20 11:46:46,24.50,24.50,24.50,99.90,1062518,27,20234,-69
2025-08-20 11:47:17,24.50,24.50,24.50,99.90,1063092,27,19969,-69
2025-08-20 11:47:47,24.50,24.50,24.50,99.90,1063135,27,19937,-69
2025-08-20 11:48:18,24.50,24.50,24.50,99.90,1062943,27,19941,-69
2025-08-20 11:48:49,24.50,24.50,24.50,99.90,1063149,27,20397,-69
2025-08-20 11:49:20,24.60,24.60,24.60,99.90,1063033,27,19940,-69
2025-08-20 11:49:50,24.60,24.60,24.60,99.90,1063015,27,19977,-69
2025-08-20 11:50:21,24.70,24.70,24.70,99.90,1062854,27,19933,-69
2025-08-20 11:50:51,24.70,24.70,24.70,99.90,1063105,27,19933,-69
2025-08-20 11:51:22,24.80,24.80,24.80,99.90,1063098,27,19933,-70
2025-08-20 11:51:54,24.80,24.80,24.80,99.90,1062981,27,20424,-69
2025-08-20 11:52:24,24.80,24.80,24.80,99.90,1062924,27,19940,-70
2025-08-20 11:52:55,24.80,24.80,24.80,99.90,1062996,27,19933,-69
2025-08-20 11:53:26,24.70,24.70,24.70,99.90,1063015,27,19933,-69
2025-08-20 11:53:59,24.70,24.70,24.70,99.90,1062940,27,20016,-69
2025-08-20 11:54:29,24.70,24.70,24.70,99.90,1062900,27,19967,-69
2025-08-20 11:55:00,24.70,24.70,24.70,99.90,1062926,27,19933,-69
2025-08-20 11:55:30,24.70,24.70,24.70,99.90,1063130,27,20439,-70
2025-08-20 11:56:02,24.70,24.70,24.70,99.90,1063030,27,19966,-69
2025-08-20 11:56:32,24.70,24.70,24.70,99.90,1062312,27,20018,-69
2025-08-20 11:57:03,24.70,24.70,24.70,99.90,1063075,27,20437,-69
2025-08-20 11:57:33,24.70,24.70,24.70,99.90,1063021,27,19944,-69
2025-08-20 11:58:04,24.70,24.70,24.70,99.90,1062909,27,19933,-70
2025-08-20 11:58:35,24.70,24.70,24.70,99.90,1062911,27,19933,-70
2025-08-20 11:59:05,24.70,24.70,24.70,99.90,1063047,27,19961,-70
2025-08-20 11:59:36,24.70,24.70,24.70,99.90,1062955,27,19933,-70
2025-08-20 12:00:07,24.80,24.80,24.80,99.90,1063063,27,19937,-70
2025-08-20 12:00:37,24.80,24.80,24.80,99.90,1062804,27,19933,-70
2025-08-20 12:01:08,24.80,24.80,24.80,99.90,1062972,27,19938,-70
2025-08-20 12:01:38,24.80,24.80,24.80,99.90,1062926,27,19934,-70
2025-08-20 12:02:09,24.80,24.80,24.80,99.90,1062805,27,19940,-70
2025-08-20 12:02:39,24.80,24.80,24.80,99.90,1058618,27,19945,-70
2025-08-20 12:03:10,24.90,24.90,24.90,99.90,1069767,27,20709,-70
2025-08-20 12:03:41,24.80,24.80,24.80,99.90,1063059,27,19933,-70
2025-08-20 12:04:11,24.90,24.90,24.90,99.90,1062858,27,19965,-70
2025-08-20 12:04:42,24.90,24.90,24.90,99.90,1062178,27,19947,-70
2025-08-20 12:05:13,24.90,24.90,24.90,99.90,1063142,27,20392,-70
2025-08-20 12:05:43,25.00,25.00,25.00,99.90,1069646,27,19992,-69
2025-08-20 12:06:14,25.00,25.00,25.00,99.90,1076456,27,19936,-70
2025-08-20 12:06:45,25.00,25.00,25.00,99.90,1075739,27,20262,-70
2025-08-20 12:07:15,25.00,25.00,25.00,99.90,1076541,27,20059,-69
2025-08-20 12:07:46,25.00,25.00,25.00,99.90,1076395,27,19932,-70
2025-08-20 12:08:16,25.00,25.00,25.00,99.90,1076690,27,19932,-70
2025-08-20 12:08:47,25.00,25.00,25.00,99.90,1076471,27,20373,-69
2025-08-20 12:09:17,24.90,24.90,24.90,99.90,1076435,27,19989,-70
2025-08-20 12:09:48,24.90,24.90,24.90,99.90,1076335,27,19964,-70
2025-08-20 12:10:19,24.90,24.90,24.90,99.90,1056389,28,20006,-70
2025-08-20 12:10:49,24.90,24.90,24.90,99.90,1056299,28,19934,-70
2025-08-20 12:11:20,24.80,24.80,24.80,99.90,1057536,27,19934,-70
2025-08-20 12:11:50,24.90,24.90,24.90,99.90,1063073,27,20388,-70
2025-08-20 12:12:21,24.80,24.80,24.80,99.90,1063027,27,19937,-70
2025-08-20 12:12:52,24.80,24.80,24.80,99.90,1062881,27,20301,-70
2025-08-20 12:13:22,24.80,24.80,24.80,99.90,1062772,27,20274,-70
2025-08-20 12:13:53,24.80,24.80,24.80,99.90,1062897,27,19933,-70
2025-08-20 12:14:23,24.80,24.80,24.80,99.90,1063026,27,20384,-70
2025-08-20 12:14:54,24.80,24.80,24.80,99.90,1062924,27,20291,-70
2025-08-20 12:15:24,24.80,24.80,24.80,99.90,1062828,27,19933,-70
2025-08-20 12:15:55,24.70,24.70,24.70,99.90,1062692,27,19958,-70
2025-08-20 12:16:25,24.70,24.70,24.70,99.90,1062950,27,19941,-70
2025-08-20 12:16:56,24.70,24.70,24.70,99.90,1062338,27,19933,-70
2025-08-20 12:17:26,24.70,24.70,24.70,99.90,1062959,27,19939,-70
2025-08-20 12:17:57,24.70,24.70,24.70,99.90,1062974,27,19941,-70
2025-08-20 12:18:27,24.70,24.70,24.70,99.90,1063028,27,19933,-70
2025-08-20 12:18:58,24.70,24.70,24.70,99.90,1062945,27,19944,-70
2025-08-20 12:19:29,24.70,24.70,24.70,99.90,1062874,27,20073,-70
2025-08-20 12:19:59,24.70,24.70,24.70,99.90,1062987,27,19933,-70
2025-08-20 12:20:30,24.70,24.70,24.70,99.90,1062952,27,20052,-70
2025-08-20 12:21:00,24.70,24.70,24.70,99.90,1062938,27,19933,-70
2025-08-20 12:21:31,24.70,24.70,24.70,99.90,1062797,27,19934,-70
2025-08-20 12:22:01,24.60,24.60,24.60,99.90,1062970,27,19980,-70
2025-08-20 12:22:32,24.60,24.60,24.60,99.90,1062864,27,19957,-70
2025-08-20 12:23:02,24.60,24.60,24.60,99.90,1062907,27,19940,-70
2025-08-20 12:23:33,24.60,24.60,24.60,99.90,1062773,27,19933,-69
2025-08-20 12:24:04,24.60,24.60,24.60,99.90,1062829,27,20278,-70
2025-08-20 12:24:34,24.60,24.60,24.60,99.90,1056226,28,19945,-70
2025-08-20 12:25:05,24.60,24.60,24.60,99.90,1056350,28,19934,-70
2025-08-20 12:25:35,24.60,24.60,24.60,99.90,1055987,28,19940,-70
2025-08-20 12:26:06,24.60,24.60,24.60,99.90,1049896,28,20025,-70
2025-08-20 12:26:37,24.60,24.60,24.60,99.90,1055776,27,19957,-70
2025-08-20 12:27:07,24.60,24.60,24.60,99.90,1056314,28,19934,-70
2025-08-20 12:27:38,24.60,24.60,24.60,99.90,1056386,27,19937,-70
2025-08-20 12:28:09,24.60,24.60,24.60,99.90,1062947,27,19945,-70
2025-08-20 12:28:39,24.60,24.60,24.60,99.90,1056316,28,20423,-70
2025-08-20 12:29:10,24.60,24.60,24.60,99.90,1056365,28,19941,-70
2025-08-20 12:29:40,24.60,24.60,24.60,99.90,1056142,28,19934,-69
2025-08-20 12:30:11,24.60,24.60,24.60,99.90,1056390,27,20303,-70
2025-08-20 12:30:41,24.60,24.60,24.60,99.90,1056320,28,20023,-70
2025-08-20 12:31:12,24.60,24.60,24.60,99.90,1056361,28,19941,-70
2025-08-20 12:31:42,24.60,24.60,24.60,99.90,1056202,28,19938,-70
2025-08-20 12:32:13,24.60,24.60,24.60,99.90,1056420,27,20402,-70
2025-08-20 12:32:44,24.60,24.60,24.60,99.90,1062974,27,19965,-70
2025-08-20 12:33:14,24.60,24.60,24.60,99.90,1062922,27,19993,-70
2025-08-20 12:33:45,24.60,24.60,24.60,99.90,1062872,27,19940,-70
2025-08-20 12:34:15,24.60,24.60,24.60,99.90,1062773,27,19933,-70
2025-08-20 12:34:46,24.70,24.70,24.70,99.90,1062918,27,19933,-70
2025-08-20 12:35:16,24.70,24.70,24.70,99.90,1062895,27,19940,-70
2025-08-20 12:35:47,24.70,24.70,24.70,99.90,1062703,27,20291,-69
2025-08-20 12:36:18,24.70,24.70,24.70,99.90,1062842,27,20084,-70
2025-08-20 12:36:48,24.70,24.70,24.70,99.90,1062335,27,19941,-70
2025-08-20 12:37:19,24.70,24.70,24.70,99.90,1062992,27,19941,-70
2025-08-20 12:37:49,24.70,24.70,24.70,99.90,1062967,27,20434,-70
2025-08-20 12:38:20,24.80,24.80,24.80,99.90,1062832,27,19961,-70
2025-08-20 12:38:51,24.80,24.80,24.80,99.90,1062747,27,19940,-70
2025-08-20 12:39:21,24.80,24.80,24.80,99.90,1062959,27,19933,-70
2025-08-20 12:39:52,24.80,24.80,24.80,99.90,1062947,27,20384,-70
2025-08-20 12:40:22,24.80,24.80,24.80,99.90,1062724,27,19977,-70
2025-08-20 12:40:53,24.80,24.80,24.80,99.90,1062853,27,19937,-70
2025-08-20 12:41:24,24.80,24.80,24.80,99.90,1062991,27,19944,-70
2025-08-20 12:41:54,24.80,24.80,24.80,99.90,1062914,27,20004,-69
2025-08-20 12:42:25,24.80,24.80,24.80,99.90,1072872,27,19933,-70
2025-08-20 12:42:55,24.70,24.70,24.70,99.90,1076720,27,19939,-70
2025-08-20 12:43:26,24.80,24.80,24.80,99.90,1076388,27,19938,-70
2025-08-20 12:43:57,24.70,24.70,24.70,99.90,1076435,27,19932,-70
2025-08-20 12:44:28,24.70,24.70,24.70,99.90,1076289,27,19936,-70
2025-08-20 12:44:58,24.70,24.70,24.70,99.90,1076396,27,19936,-70
2025-08-20 12:45:29,24.70,24.70,24.70,99.90,1076644,27,20040,-70
2025-08-20 12:45:59,24.60,24.60,24.60,99.90,1076448,27,19944,-70
2025-08-20 12:46:30,24.60,24.60,24.60,99.90,1076350,27,19964,-70
2025-08-20 12:47:00,24.60,24.60,24.60,99.90,1076878,27,19964,-69
2025-08-20 12:47:31,24.60,24.60,24.60,99.90,1077011,27,19978,-70
2025-08-20 12:48:02,24.60,24.60,24.60,99.90,1076917,27,19939,-70
2025-08-20 12:48:33,24.60,24.60,24.60,99.90,1076505,27,19938,-69
2025-08-20 12:49:04,24.60,24.60,24.60,99.90,1076456,27,19932,-70
2025-08-20 12:49:34,24.60,24.60,24.60,99.90,1076525,27,19932,-70
2025-08-20 12:50:05,24.60,24.60,24.60,99.90,1076471,27,19943,-70
2025-08-20 12:50:35,24.50,24.50,24.50,99.90,1076753,27,19932,-70
2025-08-20 12:51:06,24.60,24.60,24.60,99.90,1076907,27,19943,-70
2025-08-20 12:51:37,24.60,24.60,24.60,99.90,1077043,27,19939,-70
2025-08-20 12:52:07,24.60,24.60,24.60,99.90,1076978,27,20376,-70
2025-08-20 12:52:38,24.60,24.60,24.60,99.90,1076744,27,20348,-70
2025-08-20 12:53:08,24.60,24.60,24.60,99.90,1076862,27,19933,-69
2025-08-20 12:53:39,24.60,24.60,24.60,99.90,1076769,27,20004,-70
2025-08-20 12:54:10,24.60,24.60,24.60,99.90,1076985,27,19932,-70
2025-08-20 12:54:40,24.60,24.60,24.60,99.90,1076813,27,19932,-70
2025-08-20 12:55:14,24.60,24.60,24.60,99.90,1076923,27,19985,-70
2025-08-20 12:55:45,24.60,24.60,24.60,99.90,1076793,27,19932,-70
2025-08-20 12:56:15,24.60,24.60,24.60,99.90,1076823,27,19940,-69
2025-08-20 12:56:46,24.60,24.60,24.60,99.90,1076168,27,20406,-70
2025-08-20 12:57:16,24.60,24.60,24.60,99.90,1076789,27,19932,-70
2025-08-20 12:57:49,24.60,24.60,24.60,99.90,1076862,27,19932,-70
2025-08-20 12:58:19,24.60,24.60,24.60,99.90,1076772,27,19940,-69
2025-08-20 12:58:50,24.60,24.60,24.60,99.90,1076781,27,20372,-70
2025-08-20 12:59:20,24.60,24.60,24.60,99.90,1076844,27,20364,-70
2025-08-20 12:59:51,24.60,24.60,24.60,99.90,1076876,27,20376,-70
2025-08-20 13:00:25,24.70,24.70,24.70,99.90,1076913,27,20002,-70
2025-08-20 13:00:56,24.70,24.70,24.70,99.90,1076839,27,19936,-70
2025-08-20 13:01:26,24.60,24.60,24.60,99.90,1076851,27,19940,-69
2025-08-20 13:01:57,24.70,24.70,24.70,99.90,1076754,27,19936,-70
2025-08-20 13:02:27,24.70,24.70,24.70,99.90,1076765,27,19960,-70
2025-08-20 13:02:58,24.70,24.70,24.70,99.90,1076725,27,19940,-70
2025-08-20 13:03:29,24.70,24.70,24.70,99.90,1076239,27,19933,-70
2025-08-20 13:03:59,24.80,24.80,24.80,99.90,1093890,21,19932,-68
2025-08-20 13:04:30,24.80,24.80,24.80,99.90,1072717,27,19939,-69
2025-08-20 13:05:00,24.80,24.80,24.80,99.90,1082604,27,20037,-68
2025-08-20 13:05:31,24.80,24.80,24.80,99.90,1069947,27,19944,-69
2025-08-20 13:06:01,24.80,24.80,24.80,99.90,1069863,27,20360,-69
2025-08-20 13:06:32,24.80,24.80,24.80,99.90,1075799,27,19942,-68
2025-08-20 13:07:03,24.80,24.80,24.80,99.90,1076653,27,20287,-69
2025-08-20 13:07:33,24.90,24.90,24.90,99.90,1075821,27,19939,-69
2025-08-20 13:08:04,24.80,24.80,24.80,99.90,1075929,27,19940,-68
2025-08-20 13:08:35,24.80,24.80,24.80,99.90,1076263,27,19939,-69
2025-08-20 13:09:06,24.90,24.90,24.90,99.90,1076098,27,19943,-69
2025-08-20 13:09:36,24.90,24.90,24.90,99.90,1075992,27,20014,-68
2025-08-20 13:10:07,24.90,24.90,24.90,99.90,1076088,27,19932,-69
2025-08-20 13:10:37,24.90,24.90,24.90,99.90,1076170,27,20018,-69
2025-08-20 13:11:08,24.90,24.90,24.90,99.90,1076078,27,19936,-69
2025-08-20 13:11:38,25.00,25.00,25.00,99.90,1069131,27,19939,-68
2025-08-20 13:12:09,24.90,24.90,24.90,99.90,1069309,27,19932,-68
2025-08-20 13:12:40,24.90,24.90,24.90,99.90,1062459,27,19942,-69
2025-08-20 13:13:10,24.90,24.90,24.90,99.90,1062749,27,20660,-69
2025-08-20 13:13:41,24.90,24.90,24.90,99.90,1069197,27,19940,-69
2025-08-20 13:14:12,24.90,24.90,24.90,99.90,1069512,27,19944,-69
2025-08-20 13:14:42,24.90,24.90,24.90,99.90,1069159,27,19933,-69
2025-08-20 13:15:13,24.90,24.90,24.90,99.90,1069342,27,19933,-69
2025-08-20 13:15:43,24.90,24.90,24.90,99.90,1068973,27,19932,-69
2025-08-20 13:16:15,24.90,24.90,24.90,99.90,1069391,27,20237,-69
2025-08-20 13:16:45,24.80,24.80,24.80,99.90,1068855,27,19940,-69
2025-08-20 13:17:16,24.90,24.90,24.90,99.90,1069980,27,19940,-69
2025-08-20 13:17:49,24.80,24.80,24.80,99.90,1063034,27,19990,-69
2025-08-20 13:18:19,24.90,24.90,24.90,99.90,1063928,27,20398,-69
2025-08-20 13:18:50,24.90,24.90,24.90,99.90,1070000,27,19940,-68
2025-08-20 13:19:21,24.90,24.90,24.90,99.90,1070554,27,19948,-69
2025-08-20 13:19:51,24.90,24.90,24.90,99.90,1076534,27,19936,-69
2025-08-20 13:20:22,24.90,24.90,24.90,99.90,1076824,27,19944,-68
2025-08-20 13:20:53,24.80,24.80,24.80,99.90,1070107,27,20009,-68
2025-08-20 13:21:28,24.90,24.90,24.90,99.90,1063235,27,20441,-69
2025-08-20 13:22:01,24.90,24.90,24.90,99.90,1062992,27,19937,-68
2025-08-20 13:22:31,24.80,24.80,24.80,99.90,1063427,27,19940,-69
2025-08-20 13:23:06,24.90,24.90,24.90,99.90,1066472,27,20307,-69
2025-08-20 13:23:37,24.90,24.90,24.90,99.90,1076747,27,19981,-68
2025-08-20 13:24:07,24.90,24.90,24.90,99.90,1076530,27,19944,-69
2025-08-20 13:24:38,24.80,24.80,24.80,99.90,1076869,27,19932,-69
2025-08-20 13:25:09,24.80,24.80,24.80,99.90,1076762,27,19932,-69
2025-08-20 13:25:39,24.80,24.80,24.80,99.90,1076747,27,19939,-68
2025-08-20 13:26:10,24.80,24.80,24.80,99.90,1076577,27,19972,-69
2025-08-20 13:26:40,24.80,24.80,24.80,99.90,1076344,27,20003,-68
2025-08-20 13:27:11,24.90,24.90,24.90,99.90,1076851,27,19964,-69
2025-08-20 13:27:42,24.80,24.80,24.80,99.90,1076893,27,19960,-69
2025-08-20 13:28:12,24.90,24.90,24.90,99.90,1069655,27,20381,-69
2025-08-20 13:28:43,24.80,24.80,24.80,99.90,1069980,27,19943,-69
2025-08-20 13:29:13,24.80,24.80,24.80,99.90,1070008,27,19972,-69
2025-08-20 13:29:44,24.90,24.90,24.90,99.90,1070199,27,19972,-69
2025-08-20 13:30:14,24.90,24.90,24.90,99.90,1076394,27,20017,-68
2025-08-20 13:30:45,24.90,24.90,24.90,99.90,1076810,27,19932,-68
2025-08-20 13:31:15,24.90,24.90,24.90,99.90,1069791,27,20019,-69
2025-08-20 13:31:46,24.90,24.90,24.90,99.90,1069991,27,20349,-69
2025-08-20 13:32:16,24.80,24.80,24.80,99.90,1069670,27,19940,-68
2025-08-20 13:32:47,24.90,24.90,24.90,99.90,1069981,27,19981,-69
2025-08-20 13:33:18,24.90,24.90,24.90,99.90,1071157,27,19944,-68
2025-08-20 13:33:48,24.90,24.90,24.90,99.90,1076715,27,19944,-68
2025-08-20 13:34:19,24.90,24.90,24.90,99.90,1069641,27,19939,-69
2025-08-20 13:34:49,24.90,24.90,24.90,99.90,1070039,27,19973,-69
2025-08-20 13:35:20,24.90,24.90,24.90,99.90,1070002,27,20008,-69
2025-08-20 13:35:51,24.90,24.90,24.90,99.90,1069847,27,20393,-69
2025-08-20 13:36:21,24.90,24.90,24.90,99.90,1076612,27,19932,-69
2025-08-20 13:36:52,24.90,24.90,24.90,99.90,1076289,27,20003,-69
2025-08-20 13:37:22,24.90,24.90,24.90,99.90,1069927,27,19960,-68
2025-08-20 13:37:53,24.90,24.90,24.90,99.90,1069962,27,19937,-69
2025-08-20 13:38:23,24.90,24.90,24.90,99.90,1069971,27,20421,-68
2025-08-20 13:38:54,24.90,24.90,24.90,99.90,1069969,27,20321,-69
2025-08-20 13:39:24,24.90,24.90,24.90,99.90,1076808,27,19940,-68
2025-08-20 13:39:55,24.90,24.90,24.90,99.90,1076764,27,19964,-69
2025-08-20 13:40:25,24.90,24.90,24.90,99.90,1076778,27,19943,-68
2025-08-20 13:40:56,24.90,24.90,24.90,99.90,1076638,27,19946,-69
2025-08-20 13:41:27,24.90,24.90,24.90,99.90,1076834,27,19988,-69
2025-08-20 13:41:58,24.90,24.90,24.90,99.90,1076715,27,20015,-69
2025-08-20 13:42:28,24.90,24.90,24.90,99.90,1076749,27,19952,-69
2025-08-20 13:42:59,24.90,24.90,24.90,99.90,1076462,27,19943,-69
2025-08-20 13:43:30,24.90,24.90,24.90,99.90,1076640,27,20004,-69
2025-08-20 13:44:00,24.80,24.80,24.80,99.90,1076728,27,19965,-69
2025-08-20 13:44:31,24.80,24.80,24.80,99.90,1076799,27,19936,-69
2025-08-20 13:45:02,24.90,24.90,24.90,99.90,1076475,27,20368,-69
2025-08-20 13:45:32,24.80,24.80,24.80,99.90,1076807,27,20280,-69
2025-08-20 13:46:03,24.80,24.80,24.80,99.90,1076708,27,19968,-68
2025-08-20 13:46:33,24.80,24.80,24.80,99.90,1076239,27,20257,-68
2025-08-20 13:47:05,24.80,24.80,24.80,99.90,1076340,27,20043,-69
2025-08-20 13:47:35,24.80,24.80,24.80,99.90,1076707,27,19942,-68
2025-08-20 13:48:06,24.80,24.80,24.80,99.90,1076544,27,19939,-68
2025-08-20 13:48:36,24.80,24.80,24.80,99.90,1076781,27,19940,-69
2025-08-20 13:49:07,24.80,24.80,24.80,99.90,1076651,27,19932,-68
2025-08-20 13:49:39,24.80,24.80,24.80,99.90,1076774,27,19939,-69
2025-08-20 13:50:09,24.80,24.80,24.80,99.90,1069978,27,19937,-69
2025-08-20 13:50:40,24.80,24.80,24.80,99.90,1069987,27,19989,-68
2025-08-20 13:51:11,24.80,24.80,24.80,99.90,1069690,27,19932,-68
2025-08-20 13:51:41,24.80,24.80,24.80,99.90,1070061,27,19936,-68
2025-08-20 13:52:12,24.80,24.80,24.80,99.90,1076518,27,19932,-69
2025-08-20 13:52:42,24.70,24.70,24.70,99.90,1076712,27,20018,-69
2025-08-20 13:53:14,24.80,24.80,24.80,99.90,1076418,27,19932,-68
2025-08-20 13:53:45,24.70,24.70,24.70,99.90,1076773,27,20072,-69
2025-08-20 13:54:16,24.80,24.80,24.80,99.90,1076742,27,19932,-68
2025-08-20 13:54:47,24.70,24.70,24.70,99.90,1076771,27,19960,-68
2025-08-20 13:55:18,24.70,24.70,24.70,99.90,1076336,27,20368,-68
2025-08-20 13:55:49,24.70,24.70,24.70,99.90,1076637,27,19940,-68
2025-08-20 13:56:19,24.80,24.80,24.80,99.90,1076652,27,19940,-69
2025-08-20 13:56:50,24.70,24.70,24.70,99.90,1076341,27,20032,-68
2025-08-20 13:57:20,24.70,24.70,24.70,99.90,1076459,27,19932,-69
2025-08-20 13:57:51,24.70,24.70,24.70,99.90,1076783,27,20439,-68
2025-08-20 13:58:22,24.70,24.70,24.70,99.90,1076746,27,20020,-67
2025-08-20 13:58:52,24.70,24.70,24.70,99.90,1076756,27,19932,-68
2025-08-20 13:59:25,24.70,24.70,24.70,99.90,1076335,27,19937,-68
2025-08-20 13:59:56,24.70,24.70,24.70,99.90,1069974,27,19944,-68
2025-08-20 14:00:26,24.70,24.70,24.70,99.90,1063207,27,19973,-69
2025-08-20 14:00:57,24.70,24.70,24.70,99.90,1063285,27,19933,-68
2025-08-20 14:01:28,24.70,24.70,24.70,99.90,1063247,27,19991,-68
2025-08-20 14:01:58,24.70,24.70,24.70,99.90,1069828,27,19933,-68
2025-08-20 14:02:29,24.70,24.70,24.70,99.90,1069993,27,19989,-68
2025-08-20 14:02:59,24.70,24.70,24.70,99.90,1056417,28,19934,-68
2025-08-20 14:03:31,24.70,24.70,24.70,99.90,1043271,28,20325,-68
2025-08-20 14:04:01,24.70,24.70,24.70,99.90,1043382,28,19946,-68
2025-08-20 14:04:32,24.60,24.60,24.60,99.90,1043616,28,19939,-68
2025-08-20 14:05:03,24.70,24.70,24.70,99.90,1043552,28,19935,-68
2025-08-20 14:05:34,24.60,24.60,24.60,99.90,1049635,28,20378,-68
2025-08-20 14:06:04,24.60,24.60,24.60,99.90,1050115,28,19949,-68
2025-08-20 14:06:35,24.60,24.60,24.60,99.90,1049555,28,20060,-68
2025-08-20 14:07:05,24.60,24.60,24.60,99.90,1050010,28,20407,-68
2025-08-20 14:07:36,24.60,24.60,24.60,99.90,1049959,28,20327,-68
2025-08-20 14:08:06,24.60,24.60,24.60,99.90,1049867,28,19934,-69
2025-08-20 14:08:37,24.60,24.60,24.60,99.90,1050056,28,19945,-68
2025-08-20 14:09:08,24.60,24.60,24.60,99.90,1050092,28,19934,-68
2025-08-20 14:09:38,24.60,24.60,24.60,99.90,1050122,28,20392,-68
2025-08-20 14:10:09,24.60,24.60,24.60,99.90,1049909,28,19941,-68
2025-08-20 14:10:39,24.60,24.60,24.60,99.90,1050178,28,20008,-68
2025-08-20 14:11:11,24.60,24.60,24.60,99.90,1050169,28,19945,-68
2025-08-20 14:11:42,24.60,24.60,24.60,99.90,1050001,28,19941,-68
2025-08-20 14:12:13,24.60,24.60,24.60,99.90,1049943,28,19941,-68
2025-08-20 14:12:43,24.60,24.60,24.60,99.90,1049918,28,20008,-68
2025-08-20 14:13:15,24.60,24.60,24.60,99.90,1043385,28,19941,-68
2025-08-20 14:13:45,24.60,24.60,24.60,99.90,1043436,28,19942,-68
2025-08-20 14:14:16,24.60,24.60,24.60,99.90,1043467,28,19942,-68
2025-08-20 14:14:46,24.60,24.60,24.60,99.90,1043848,28,19934,-68
2025-08-20 14:15:17,24.60,24.60,24.60,99.90,1050105,28,20318,-68
2025-08-20 14:15:48,24.50,24.50,24.50,99.90,1050046,28,19934,-68
2025-08-20 14:16:18,24.60,24.60,24.60,99.90,1049783,28,19938,-68
2025-08-20 14:16:49,24.50,24.50,24.50,99.90,1043019,28,20012,-68
2025-08-20 14:17:19,24.60,24.60,24.60,99.90,1043442,28,19945,-68
2025-08-20 14:17:50,24.60,24.60,24.60,99.90,1043644,28,19935,-68
2025-08-20 14:18:20,24.50,24.50,24.50,99.90,1043376,28,20509,-68
2025-08-20 14:18:51,24.60,24.60,24.60,99.90,1050113,28,19941,-68
2025-08-20 14:19:21,24.50,24.50,24.50,99.90,1050045,28,20491,-68
2025-08-20 14:19:52,24.50,24.50,24.50,99.90,1050096,28,19934,-68
2025-08-20 14:20:23,24.50,24.50,24.50,99.90,1049702,28,19977,-68
2025-08-20 14:20:53,24.50,24.50,24.50,99.90,1050140,28,19970,-67
2025-08-20 14:21:24,24.50,24.50,24.50,99.90,1049916,28,19938,-68
2025-08-20 14:21:54,24.50,24.50,24.50,99.90,1050006,28,19941,-68
2025-08-20 14:22:25,24.50,24.50,24.50,99.90,1049748,28,19938,-68
2025-08-20 14:22:55,24.50,24.50,24.50,99.90,1050152,28,20274,-68
2025-08-20 14:23:26,24.50,24.50,24.50,99.90,1049759,28,19974,-68
2025-08-20 14:23:56,24.50,24.50,24.50,99.90,1050132,28,20495,-68
2025-08-20 14:24:27,24.50,24.50,24.50,99.90,1049713,28,20411,-67
2025-08-20 14:24:58,24.50,24.50,24.50,99.90,1050154,28,19946,-68
2025-08-20 14:25:28,24.50,24.50,24.50,99.90,1050080,28,19934,-68
2025-08-20 14:25:59,24.50,24.50,24.50,99.90,1049975,28,19935,-68
2025-08-20 14:26:29,24.50,24.50,24.50,99.90,1049780,28,20417,-68
2025-08-20 14:27:00,24.50,24.50,24.50,99.90,1049479,28,19950,-68
2025-08-20 14:27:30,24.50,24.50,24.50,99.90,1049818,28,19984,-68
2025-08-20 14:28:01,24.50,24.50,24.50,99.90,1049800,28,20437,-68
2025-08-20 14:28:32,24.40,24.40,24.40,99.90,1049775,28,19950,-68
2025-08-20 14:29:03,24.50,24.50,24.50,99.90,1050073,28,20293,-68
2025-08-20 14:29:34,24.50,24.50,24.50,99.90,1050091,28,20292,-68
2025-08-20 14:30:04,24.40,24.40,24.40,99.90,1050048,28,19987,-68
2025-08-20 14:30:35,24.40,24.40,24.40,99.90,1049837,28,20298,-68
2025-08-20 14:31:05,24.40,24.40,24.40,99.90,1050004,28,20408,-68
2025-08-20 14:31:36,24.40,24.40,24.40,99.90,1050060,28,19985,-68
2025-08-20 14:32:07,24.40,24.40,24.40,99.90,1050092,28,19947,-68
2025-08-20 14:32:37,24.40,24.40,24.40,99.90,1060909,27,19933,-67
2025-08-20 14:33:08,24.40,24.40,24.40,99.90,1063079,27,19933,-68
2025-08-20 14:33:38,24.40,24.40,24.40,99.90,1062963,27,19940,-69
2025-08-20 14:34:09,24.40,24.40,24.40,99.90,1063061,27,19933,-69
2025-08-20 14:34:39,24.40,24.40,24.40,99.90,1063116,27,20481,-69
2025-08-20 14:35:10,24.40,24.40,24.40,99.90,1080405,27,19932,-68
2025-08-20 14:35:41,24.40,24.40,24.40,99.90,1083460,27,20308,-68
2025-08-20 14:36:11,24.40,24.40,24.40,99.90,1083311,27,20244,-69
2025-08-20 14:36:42,24.40,24.40,24.40,99.90,1082965,27,20018,-68
2025-08-20 14:37:13,24.40,24.40,24.40,99.90,1083470,27,19936,-68
2025-08-20 14:37:43,24.40,24.40,24.40,99.90,1076530,27,20262,-69
2025-08-20 14:38:14,24.40,24.40,24.40,99.90,1076603,27,20007,-69
2025-08-20 14:38:44,24.40,24.40,24.40,99.90,1076679,27,20356,-69
2025-08-20 14:39:15,24.30,24.30,24.30,99.90,1076495,27,19940,-68
2025-08-20 14:39:45,24.30,24.30,24.30,99.90,1083548,27,20264,-68
2025-08-20 14:40:16,24.30,24.30,24.30,99.90,1083455,27,19939,-69
2025-08-20 14:40:47,24.30,24.30,24.30,99.90,1083462,27,19931,-68
2025-08-20 14:41:17,24.30,24.30,24.30,99.90,1083227,27,19950,-68
2025-08-20 14:41:48,24.30,24.30,24.30,99.90,1076565,27,19932,-69
2025-08-20 14:42:18,24.20,24.20,24.20,99.90,1076569,27,19932,-69
2025-08-20 14:42:49,24.20,24.20,24.20,99.90,1076637,27,19984,-69
2025-08-20 14:43:19,24.30,24.30,24.30,99.90,1076359,27,19932,-69
2025-08-20 14:43:50,24.30,24.30,24.30,99.90,1083451,27,19931,-68
2025-08-20 14:44:20,24.30,24.30,24.30,99.90,1083519,27,19942,-69
2025-08-20 14:44:51,24.30,24.30,24.30,99.90,1083544,27,20276,-68
2025-08-20 14:45:21,24.20,24.20,24.20,99.90,1082798,27,20051,-68
2025-08-20 14:45:52,24.20,24.20,24.20,99.90,1083462,27,19982,-68
2025-08-20 14:46:23,24.20,24.20,24.20,99.90,1083462,27,19943,-69
2025-08-20 14:46:53,24.20,24.20,24.20,99.90,1083165,27,19935,-68
2025-08-20 14:47:24,24.20,24.20,24.20,99.90,1083070,27,19932,-68
2025-08-20 14:47:54,24.20,24.20,24.20,99.90,1076537,27,19932,-68
2025-08-20 14:48:25,24.20,24.20,24.20,99.90,1076399,27,19932,-69
2025-08-20 14:48:55,24.20,24.20,24.20,99.90,1076075,27,20413,-68
2025-08-20 14:49:26,24.20,24.20,24.20,99.90,1069225,27,19939,-68
2025-08-20 14:49:57,24.20,24.20,24.20,99.90,1063151,27,20389,-68
2025-08-20 14:50:27,24.10,24.10,24.10,99.90,1069656,27,19941,-69
2025-08-20 14:50:58,24.10,24.10,24.10,99.90,1069806,27,19932,-68
2025-08-20 14:51:28,24.10,24.10,24.10,99.90,1076176,27,20056,-69
2025-08-20 14:51:59,24.10,24.10,24.10,99.90,1076241,27,20012,-68
2025-08-20 14:52:29,24.10,24.10,24.10,99.90,1069635,27,20362,-69
2025-08-20 14:53:00,24.10,24.10,24.10,99.90,1069815,27,19936,-68
2025-08-20 14:53:30,24.00,24.00,24.00,99.90,1069341,27,20324,-68
2025-08-20 14:54:01,24.00,24.00,24.00,99.90,1069732,27,20485,-69
2025-08-20 14:54:32,24.00,24.00,24.00,99.90,1069689,27,20004,-68
2025-08-20 14:55:03,24.00,24.00,24.00,99.90,1069659,27,19933,-69
2025-08-20 14:55:33,24.00,24.00,24.00,99.90,1069508,27,19937,-68
2025-08-20 14:56:04,24.00,24.00,24.00,99.90,1069856,27,19933,-69
2025-08-20 14:56:35,24.00,24.00,24.00,99.90,1069436,27,19936,-68
2025-08-20 14:57:05,24.00,24.00,24.00,99.90,1076481,27,20007,-68
2025-08-20 14:57:36,24.00,24.00,24.00,99.90,1076496,27,19939,-69
2025-08-20 14:58:06,24.00,24.00,24.00,99.90,1076377,27,19932,-68
2025-08-20 14:58:37,24.00,24.00,24.00,99.90,1076530,27,19939,-68
2025-08-20 14:59:07,24.00,24.00,24.00,99.90,1069748,27,19940,-69
2025-08-20 14:59:38,24.00,24.00,24.00,99.90,1069931,27,20029,-68
2025-08-20 15:00:09,24.00,24.00,24.00,99.90,1069556,27,19944,-68
2025-08-20 15:00:39,24.00,24.00,24.00,99.90,1069887,27,19965,-68
2025-08-20 15:01:10,23.90,23.90,23.90,99.90,1062887,27,19960,-68
2025-08-20 15:01:40,24.00,24.00,24.00,99.90,1062829,27,19969,-68
2025-08-20 15:02:11,23.90,23.90,23.90,99.90,1062921,27,19941,-68
2025-08-20 15:02:42,23.90,23.90,23.90,99.90,1062779,27,20362,-67
2025-08-20 15:03:12,23.90,23.90,23.90,99.90,1069719,27,19933,-67
2025-08-20 15:03:43,23.90,23.90,23.90,99.90,1069745,27,20030,-67
2025-08-20 15:04:13,23.90,23.90,23.90,99.90,1069320,27,19932,-67
2025-08-20 15:04:44,23.90,23.90,23.90,99.90,1076617,27,20377,-68
2025-08-20 15:05:14,23.90,23.90,23.90,99.90,1076528,27,19980,-68
2025-08-20 15:05:45,23.90,23.90,23.90,99.90,1076431,27,20273,-68
2025-08-20 15:06:16,23.80,23.80,23.80,99.90,1076115,27,20376,-68
2025-08-20 15:06:46,23.80,23.80,23.80,99.90,1069143,27,20057,-68
2025-08-20 15:07:17,23.90,23.90,23.90,99.90,1069790,27,20365,-67
2025-08-20 15:07:48,23.80,23.80,23.80,99.90,1069894,27,19933,-68
2025-08-20 15:08:18,23.80,23.80,23.80,99.90,1069596,27,20306,-68
2025-08-20 15:08:49,23.80,23.80,23.80,99.90,1069821,27,19933,-67
2025-08-20 15:09:19,23.80,23.80,23.80,99.90,1069824,27,19932,-68
2025-08-20 15:09:50,23.80,23.80,23.80,99.90,1069894,27,19932,-68
2025-08-20 15:10:21,23.80,23.80,23.80,99.90,1069647,27,19933,-68
2025-08-20 15:10:51,23.80,23.80,23.80,99.90,1069956,27,20019,-68
2025-08-20 15:11:22,23.70,23.70,23.70,99.90,1069748,27,19936,-68
2025-08-20 15:11:53,23.70,23.70,23.70,99.90,1069907,27,19932,-68
2025-08-20 15:12:23,23.70,23.70,23.70,99.90,1069542,27,19932,-68
2025-08-20 15:12:54,23.70,23.70,23.70,99.90,1069669,27,19945,-68
2025-08-20 15:13:24,23.60,23.60,23.60,99.90,1069530,27,19940,-68
2025-08-20 15:13:55,23.60,23.60,23.60,99.90,1069681,27,19984,-67
2025-08-20 15:14:26,23.60,23.60,23.60,99.90,1069375,27,19933,-67
2025-08-20 15:14:57,23.60,23.60,23.60,99.90,1069720,27,19933,-67
2025-08-20 15:15:27,23.60,23.60,23.60,99.90,1062991,27,19933,-67
2025-08-20 15:15:58,23.50,23.50,23.50,99.90,1063075,27,20010,-68
2025-08-20 15:16:28,23.50,23.50,23.50,99.90,1062567,27,19937,-68
2025-08-20 15:16:59,23.50,23.50,23.50,99.90,1062415,27,19937,-68
2025-08-20 15:17:29,23.50,23.50,23.50,99.90,1049587,28,19942,-68
2025-08-20 15:18:00,23.40,23.40,23.40,99.90,1049722,28,20032,-68
2025-08-20 15:18:31,23.40,23.40,23.40,99.90,1049638,28,19934,-68
2025-08-20 15:19:01,23.40,23.40,23.40,99.90,1049909,28,19935,-68
2025-08-20 15:19:32,23.30,23.30,23.30,99.90,1049727,28,19941,-68
2025-08-20 15:20:04,23.30,23.30,23.30,99.90,1049689,28,20394,-66
2025-08-20 15:20:34,23.30,23.30,23.30,99.90,1049616,28,19938,-67
2025-08-20 15:21:05,23.30,23.30,23.30,99.90,1049637,28,20001,-68
2025-08-20 15:21:35,23.30,23.30,23.30,99.90,1049793,28,19938,-68
2025-08-20 15:22:06,23.20,23.20,23.20,99.90,1049669,28,19944,-68
2025-08-20 15:22:36,23.20,23.20,23.20,99.90,1049582,28,20376,-68
2025-08-20 15:23:07,23.20,23.20,23.20,99.90,1049632,28,19941,-68
2025-08-20 15:23:37,23.20,23.20,23.20,99.90,1049862,28,20003,-68
2025-08-20 15:24:08,23.20,23.20,23.20,99.90,1049910,28,19934,-67
2025-08-20 15:24:39,23.20,23.20,23.20,99.90,1049694,28,19946,-66
2025-08-20 15:25:09,23.20,23.20,23.20,99.90,1049680,28,19967,-67
2025-08-20 15:25:40,23.10,23.10,23.10,99.90,1056233,28,19940,-68
2025-08-20 15:26:11,23.10,23.10,23.10,99.90,1056302,28,19941,-67
2025-08-20 15:26:41,23.10,23.10,23.10,99.90,1055747,28,19990,-67
2025-08-20 15:27:12,23.10,23.10,23.10,99.90,1055901,28,19945,-67
2025-08-20 15:27:42,23.10,23.10,23.10,99.90,1056313,28,20326,-67
2025-08-20 15:28:13,23.10,23.10,23.10,99.90,1056174,28,19945,-67
2025-08-20 15:28:45,23.00,23.00,23.00,99.90,1056386,28,19989,-67
2025-08-20 15:29:16,23.00,23.00,23.00,99.90,1056170,28,19934,-68
2025-08-20 15:29:47,23.00,23.00,23.00,99.90,1056395,28,19962,-68
2025-08-20 15:30:17,23.00,23.00,23.00,99.90,1056286,28,19945,-67
2025-08-20 15:30:48,23.00,23.00,23.00,99.90,1056361,28,19952,-68
2025-08-20 15:31:18,23.00,23.00,23.00,99.90,1055370,28,19933,-68
2025-08-20 15:31:49,23.00,23.00,23.00,99.90,1056522,28,20391,-68
2025-08-20 15:32:19,23.00,23.00,23.00,99.90,1049577,28,20031,-68
2025-08-20 15:32:50,23.00,23.00,23.00,99.90,1043522,28,20399,-68
2025-08-20 15:33:21,23.00,23.00,23.00,99.90,1042811,28,20330,-68
2025-08-20 15:33:51,23.00,23.00,23.00,99.90,1043656,28,19939,-68
2025-08-20 15:34:22,23.00,23.00,23.00,99.90,1049665,28,19934,-68
2025-08-20 15:34:52,22.90,22.90,22.90,99.90,1049907,28,19938,-68
2025-08-20 15:35:23,22.90,22.90,22.90,99.90,1055866,28,19962,-68
2025-08-20 15:35:53,22.90,22.90,22.90,99.90,1056213,28,19933,-68
2025-08-20 15:36:24,22.90,22.90,22.90,99.90,1056261,28,19937,-67
2025-08-20 15:36:54,22.90,22.90,22.90,99.90,1055790,28,20296,-67
2025-08-20 15:37:25,22.90,22.90,22.90,99.90,1056120,28,19945,-67
2025-08-20 15:37:56,22.90,22.90,22.90,99.90,1056356,28,19946,-67
2025-08-20 15:38:26,22.80,22.80,22.80,99.90,1056218,28,19934,-67
2025-08-20 15:38:57,22.80,22.80,22.80,99.90,1056377,28,19937,-68
2025-08-20 15:39:29,22.80,22.80,22.80,99.90,1055250,28,20295,-67
2025-08-20 15:40:00,22.80,22.80,22.80,99.90,1056081,28,19945,-69
2025-08-20 15:40:30,22.80,22.80,22.80,99.90,1049422,28,19945,-67
2025-08-20 15:41:01,22.80,22.80,22.80,99.90,1049592,28,19945,-67
2025-08-20 15:41:31,22.70,22.70,22.70,99.90,1049395,28,19942,-67
2025-08-20 15:42:03,22.80,22.80,22.80,99.90,1049524,28,19934,-68
2025-08-20 15:42:33,22.70,22.70,22.70,99.90,1056259,28,20258,-67
2025-08-20 15:43:04,22.70,22.70,22.70,99.90,1056250,28,19933,-68
2025-08-20 15:43:34,22.70,22.70,22.70,99.90,1055995,28,20006,-68
2025-08-20 15:44:05,22.70,22.70,22.70,99.90,1049438,28,19974,-68
2025-08-20 15:44:35,22.70,22.70,22.70,99.90,1049574,28,19940,-68
2025-08-20 15:45:06,22.70,22.70,22.70,99.90,1049706,28,19934,-68
2025-08-20 15:45:37,22.70,22.70,22.70,99.90,1049749,28,20291,-68
2025-08-20 15:46:07,22.70,22.70,22.70,99.90,1056266,28,19934,-67
2025-08-20 15:46:38,22.70,22.70,22.70,99.90,1055832,28,20065,-67
2025-08-20 15:47:08,22.70,22.70,22.70,99.90,1055811,28,19933,-68
2025-08-20 15:47:39,22.70,22.70,22.70,99.90,1062102,27,19937,-67
2025-08-20 15:48:09,22.60,22.60,22.60,99.90,1065429,27,19944,-67
2025-08-20 15:48:40,22.60,22.60,22.60,99.90,1069659,27,19980,-67
2025-08-20 15:49:11,22.60,22.60,22.60,99.90,1068755,27,19940,-68
2025-08-20 15:49:41,22.60,22.60,22.60,99.90,1075575,27,20033,-67
2025-08-20 15:50:12,22.60,22.60,22.60,99.90,1069265,27,19969,-67
2025-08-20 15:50:42,22.60,22.60,22.60,99.90,1068176,27,19933,-68
2025-08-20 15:51:13,22.60,22.60,22.60,99.90,1055998,27,19948,-68
2025-08-20 15:51:43,22.60,22.60,22.60,99.90,1058988,27,19933,-67
2025-08-20 15:52:14,22.50,22.50,22.50,99.90,1061101,27,19941,-68
2025-08-20 15:52:45,22.60,22.60,22.60,99.90,1062651,27,19933,-68
2025-08-20 15:53:15,22.50,22.50,22.50,99.90,1068747,27,19977,-68
2025-08-20 15:53:47,22.50,22.50,22.50,99.90,1069670,27,19966,-68
2025-08-20 15:54:18,22.50,22.50,22.50,99.90,1069116,27,20444,-68
2025-08-20 15:54:48,22.50,22.50,22.50,99.90,1069739,27,19939,-70
2025-08-20 15:55:19,22.50,22.50,22.50,99.90,1068816,27,19948,-69
2025-08-20 15:55:49,22.50,22.50,22.50,99.90,1069613,27,20437,-69
2025-08-20 15:56:20,22.50,22.50,22.50,99.90,1067332,27,19988,-69
2025-08-20 15:56:50,22.50,22.50,22.50,99.90,1069353,27,19932,-69
2025-08-20 15:57:21,22.50,22.50,22.50,99.90,1068359,27,19933,-69
2025-08-20 15:57:52,22.50,22.50,22.50,99.90,1074982,27,19944,-68
2025-08-20 15:58:22,22.50,22.50,22.50,99.90,1075455,27,19932,-68
2025-08-20 15:58:53,22.50,22.50,22.50,99.90,1076333,27,19980,-68
2025-08-20 15:59:23,22.40,22.40,22.40,99.90,1075547,27,19939,-68
2025-08-20 15:59:54,22.50,22.50,22.50,99.90,1076259,27,19939,-68
2025-08-20 16:00:24,22.50,22.50,22.50,99.90,1075494,27,19936,-68
2025-08-20 16:00:55,22.50,22.50,22.50,99.90,1075190,27,19963,-69
2025-08-20 16:01:26,22.40,22.40,22.40,99.90,1075223,27,20007,-68
2025-08-20 16:01:56,22.40,22.40,22.40,99.90,1069501,27,20387,-68
2025-08-20 16:02:27,22.40,22.40,22.40,99.90,1068612,27,19936,-68
2025-08-20 16:02:57,22.40,22.40,22.40,99.90,1069523,27,19965,-68
2025-08-20 16:03:28,22.40,22.40,22.40,99.90,1062342,27,20455,-68
2025-08-20 16:03:58,22.40,22.40,22.40,99.90,1069352,27,19933,-69
2025-08-20 16:04:29,22.40,22.40,22.40,99.90,1068531,27,19937,-68
2025-08-20 16:04:59,22.40,22.40,22.40,99.90,1061015,27,19937,-68
2025-08-20 16:05:30,22.40,22.40,22.40,99.90,1069068,27,20005,-69
2025-08-20 16:06:01,22.40,22.40,22.40,99.90,1069015,27,19939,-68
2025-08-20 16:06:31,22.40,22.40,22.40,99.90,1062474,27,19940,-68
2025-08-20 16:07:02,22.30,22.30,22.30,99.90,1069495,27,19940,-68
2025-08-20 16:07:32,22.40,22.40,22.40,99.90,1076470,27,19932,-68
2025-08-20 16:08:04,22.40,22.40,22.40,99.90,1075513,27,20037,-68
2025-08-20 16:08:34,22.40,22.40,22.40,99.90,1069176,27,19939,-68
2025-08-20 16:09:05,22.40,22.40,22.40,99.90,1062316,27,19937,-68
2025-08-20 16:09:36,22.40,22.40,22.40,99.90,1063396,27,19939,-67
2025-08-20 16:10:07,22.30,22.30,22.30,99.90,1062489,27,19948,-68
2025-08-20 16:10:37,22.40,22.40,22.40,99.90,1066312,27,20004,-69
2025-08-20 16:11:08,22.40,22.40,22.40,99.90,1075926,27,19948,-68
2025-08-20 16:11:38,22.40,22.40,22.40,99.90,1076412,27,19934,-68
2025-08-20 16:12:09,22.40,22.40,22.40,99.90,1075854,27,20019,-68
2025-08-20 16:12:40,22.40,22.40,22.40,99.90,1076086,27,19932,-68
2025-08-20 16:13:11,22.40,22.40,22.40,99.90,1075670,27,19943,-68
2025-08-20 16:13:41,22.40,22.40,22.40,99.90,1076426,27,20344,-68
2025-08-20 16:14:12,22.40,22.40,22.40,99.90,1075878,27,19960,-68
2025-08-20 16:14:43,22.40,22.40,22.40,99.90,1076157,27,19932,-67
2025-08-20 16:15:13,22.40,22.40,22.40,99.90,1075622,27,19948,-68
2025-08-20 16:15:44,22.40,22.40,22.40,99.90,1075769,27,19936,-68
2025-08-20 16:16:14,22.40,22.40,22.40,99.90,1075789,27,20393,-68
2025-08-20 16:16:45,22.40,22.40,22.40,99.90,1075645,27,19944,-68
2025-08-20 16:17:15,22.50,22.50,22.50,99.90,1075778,27,19932,-68
2025-08-20 16:17:46,22.50,22.50,22.50,99.90,1076343,27,19940,-68
2025-08-20 16:18:16,22.50,22.50,22.50,99.90,1075791,27,19936,-68
2025-08-20 16:18:47,22.50,22.50,22.50,99.90,1075165,27,19932,-68
2025-08-20 16:19:18,22.50,22.50,22.50,99.90,1075566,27,19964,-68
2025-08-20 16:19:48,22.50,22.50,22.50,99.90,1075927,27,19939,-68
2025-08-20 16:20:19,22.50,22.50,22.50,99.90,1075302,27,20096,-68
2025-08-20 16:20:49,22.50,22.50,22.50,99.90,1075561,27,19939,-68
2025-08-20 16:21:20,22.50,22.50,22.50,99.90,1072325,27,20404,-68
2025-08-20 16:21:50,22.50,22.50,22.50,99.90,1076494,27,20040,-68
2025-08-20 16:22:21,22.50,22.50,22.50,99.90,1075715,27,19944,-68
2025-08-20 16:22:51,22.50,22.50,22.50,99.90,1076323,27,20364,-68
2025-08-20 16:23:22,22.50,22.50,22.50,99.90,1075102,27,20444,-68
2025-08-20 16:23:53,22.50,22.50,22.50,99.90,1075034,27,19988,-68
2025-08-20 16:24:23,22.50,22.50,22.50,99.90,1075240,27,20021,-68
2025-08-20 16:24:54,22.40,22.40,22.40,99.90,1075101,27,19936,-68
2025-08-20 16:25:24,22.40,22.40,22.40,99.90,1073571,27,19943,-68
2025-08-20 16:25:55,22.40,22.40,22.40,99.90,1075436,27,19944,-68
2025-08-20 16:26:25,22.40,22.40,22.40,99.90,1075608,27,19940,-68
2025-08-20 16:26:56,22.40,22.40,22.40,99.90,1075682,27,19939,-68
2025-08-20 16:27:27,22.40,22.40,22.40,99.90,1075512,27,19939,-68
2025-08-20 16:27:57,22.40,22.40,22.40,99.90,1076203,27,19944,-69
2025-08-20 16:28:28,22.40,22.40,22.40,99.90,1075942,27,19939,-68
2025-08-20 16:28:58,22.40,22.40,22.40,99.90,1076198,27,20297,-68
2025-08-20 16:29:29,22.40,22.40,22.40,99.90,1069409,27,19944,-68
2025-08-20 16:29:59,22.40,22.40,22.40,99.90,1075076,27,20417,-69
2025-08-20 16:30:30,22.40,22.40,22.40,99.90,1075368,27,19977,-69
2025-08-20 16:31:01,22.30,22.30,22.30,99.90,1076009,27,19937,-68
2025-08-20 16:31:31,22.30,22.30,22.30,99.90,1068987,27,19944,-68
2025-08-20 16:32:03,22.30,22.30,22.30,99.90,1069017,27,20319,-68
2025-08-20 16:32:34,22.30,22.30,22.30,99.90,1069507,27,19964,-68
2025-08-20 16:33:04,22.30,22.30,22.30,99.90,1069286,27,19937,-68
2025-08-20 16:33:35,22.30,22.30,22.30,99.90,1075572,27,19943,-68
2025-08-20 16:34:05,22.30,22.30,22.30,99.90,1075345,27,20365,-68
2025-08-20 16:34:36,22.30,22.30,22.30,99.90,1076235,27,20273,-68
2025-08-20 16:35:08,22.30,22.30,22.30,99.90,1075676,27,19944,-68
2025-08-20 16:35:38,22.20,22.20,22.20,99.90,1075911,27,20390,-68
2025-08-20 16:36:09,22.30,22.30,22.30,99.90,1072700,27,20021,-69
2025-08-20 16:36:40,22.30,22.30,22.30,99.90,1068736,27,19932,-68
2025-08-20 16:37:10,22.20,22.20,22.20,99.90,1068804,27,19957,-69
2025-08-20 16:37:41,22.20,22.20,22.20,99.90,1068961,27,20000,-68
2025-08-20 16:38:11,22.20,22.20,22.20,99.90,1070639,27,19937,-68
2025-08-20 16:38:42,22.20,22.20,22.20,99.90,1075445,27,20256,-68
2025-08-20 16:39:17,22.20,22.20,22.20,99.90,1075896,27,19932,-68
2025-08-20 16:39:48,22.20,22.20,22.20,99.90,1075913,27,19936,-68
2025-08-20 16:40:34,22.20,22.20,22.20,99.90,1071689,27,19932,-68
2025-08-20 16:41:05,22.20,22.20,22.20,99.90,1075197,27,20372,-69
2025-08-20 16:41:35,22.20,22.20,22.20,99.90,1069527,27,19933,-69
2025-08-20 16:42:06,22.20,22.20,22.20,99.90,1068958,27,20365,-69
2025-08-20 16:42:36,22.20,22.20,22.20,99.90,1069360,27,19933,-69
2025-08-20 16:43:09,22.20,22.20,22.20,99.90,1069415,27,20674,-70
2025-08-20 16:43:39,22.20,22.20,22.20,99.90,1069527,27,20009,-69
2025-08-20 16:44:10,22.20,22.20,22.20,99.90,1075845,27,20699,-69
2025-08-20 16:44:41,22.20,22.20,22.20,99.90,1076292,27,19932,-69
2025-08-20 16:45:11,22.20,22.20,22.20,99.90,1076129,27,19940,-69
2025-08-20 16:45:42,22.20,22.20,22.20,99.90,1076252,27,19944,-69
2025-08-20 16:46:12,22.20,22.20,22.20,99.90,1075683,27,19976,-70
2025-08-20 16:46:43,22.20,22.20,22.20,99.90,1075707,27,19956,-69
2025-08-20 16:47:13,22.20,22.20,22.20,99.90,1073239,27,19960,-69
2025-08-20 16:47:44,22.20,22.20,22.20,99.90,1069611,27,19933,-69
2025-08-20 16:48:14,22.20,22.20,22.20,99.90,1069028,27,19944,-69
2025-08-20 16:48:45,22.20,22.20,22.20,99.90,1069495,27,19990,-69
2025-08-20 16:49:16,22.20,22.20,22.20,99.90,1065661,27,19933,-69
2025-08-20 16:49:46,22.20,22.20,22.20,99.90,1069537,27,19969,-69
2025-08-20 16:50:17,22.20,22.20,22.20,99.90,1068824,27,19937,-68
2025-08-20 16:50:47,22.20,22.20,22.20,99.90,1069824,27,20060,-69
2025-08-20 16:51:18,22.20,22.20,22.20,99.90,1066362,27,19940,-69
2025-08-20 16:51:48,22.20,22.20,22.20,99.90,1064157,27,19969,-69
2025-08-20 16:52:19,22.20,22.20,22.20,99.90,1069361,27,19984,-69
2025-08-20 16:52:50,22.20,22.20,22.20,99.90,1070116,27,19933,-69
2025-08-20 16:53:21,22.20,22.20,22.20,99.90,1069752,27,19944,-69
2025-08-20 16:53:51,22.10,22.10,22.10,99.90,1069418,27,20307,-68
2025-08-20 16:54:22,22.20,22.20,22.20,99.90,1072019,27,19943,-68
2025-08-20 16:54:52,22.10,22.10,22.10,99.90,1070241,27,19932,-69
2025-08-20 16:55:23,22.20,22.20,22.20,99.90,1067774,27,20377,-71
2025-08-20 16:55:54,22.10,22.10,22.10,99.90,1069958,27,19941,-70
2025-08-20 16:56:25,22.10,22.10,22.10,99.90,1069528,27,20394,-69
2025-08-20 16:56:55,22.10,22.10,22.10,99.90,1069574,27,19942,-68
2025-08-20 16:57:26,22.10,22.10,22.10,99.90,1070386,27,19937,-69
2025-08-20 16:57:56,22.10,22.10,22.10,99.90,1070058,27,20320,-68
2025-08-20 16:58:30,22.10,22.10,22.10,99.90,1069547,27,20431,-68
2025-08-20 16:59:01,22.10,22.10,22.10,99.90,1070178,27,19969,-68
2025-08-20 16:59:32,22.10,22.10,22.10,99.90,1063320,27,20044,-68
2025-08-20 17:00:10,22.10,22.10,22.10,99.90,1063354,27,19945,-68
2025-08-20 17:00:40,22.10,22.10,22.10,99.90,1069812,27,19932,-68
2025-08-20 17:01:13,22.10,22.10,22.10,99.90,1069885,27,19939,-69
2025-08-20 17:01:44,22.10,22.10,22.10,99.90,1069431,27,20008,-69
2025-08-20 17:02:14,22.10,22.10,22.10,99.90,1070522,27,20290,-69
2025-08-20 17:02:47,22.10,22.10,22.10,99.90,1075628,27,20470,-69
2025-08-20 17:03:19,22.00,22.00,22.00,99.90,1076368,27,20325,-70
2025-08-20 17:03:51,22.10,22.10,22.10,99.90,1077006,27,20537,-68
2025-08-20 17:04:24,22.00,22.00,22.00,99.90,1076473,27,19944,-69
2025-08-20 17:04:56,22.10,22.10,22.10,99.90,1076766,27,20506,-69
2025-08-20 17:05:26,22.10,22.10,22.10,99.90,1071174,27,19961,-69
2025-08-20 17:05:57,22.10,22.10,22.10,99.90,1072592,27,19933,-69
2025-08-20 17:06:28,22.00,22.00,22.00,99.90,1076559,27,19932,-69
2025-08-20 17:06:58,22.00,22.00,22.00,99.90,1076161,27,20293,-69
2025-08-20 17:07:30,22.00,22.00,22.00,99.90,1071134,27,19933,-69
2025-08-20 17:08:00,22.00,22.00,22.00,99.90,1070005,27,20350,-69
2025-08-20 17:08:31,22.10,22.10,22.10,99.90,1069956,27,19939,-69
2025-08-20 17:09:10,22.00,22.00,22.00,99.90,1070055,27,19932,-69
2025-08-20 17:09:42,22.10,22.10,22.10,99.90,1076872,27,19940,-69
2025-08-20 17:10:14,22.00,22.00,22.00,99.90,1076908,27,19932,-69
2025-08-20 17:10:45,22.00,22.00,22.00,99.90,1077131,27,19945,-70
2025-08-20 17:11:21,22.00,22.00,22.00,99.90,1074151,27,19968,-70
2025-08-20 17:11:52,22.10,22.10,22.10,99.90,1063800,27,19933,-69
2025-08-20 17:12:22,22.10,22.10,22.10,99.90,1067954,27,20606,-69
2025-08-20 17:12:54,22.00,22.00,22.00,99.90,1069551,27,20029,-69
2025-08-20 17:13:25,22.10,22.10,22.10,99.90,1065689,27,20011,-68
2025-08-20 17:13:56,22.10,22.10,22.10,99.90,1070361,27,20436,-68
2025-08-20 17:14:26,22.00,22.00,22.00,99.90,1070131,27,19937,-68
2025-08-20 17:14:57,22.10,22.10,22.10,99.90,1070288,27,19965,-68
2025-08-20 17:15:28,22.10,22.10,22.10,99.90,1069972,27,20400,-68
2025-08-20 17:15:59,22.10,22.10,22.10,99.90,1070195,27,20396,-68
2025-08-20 17:16:30,22.00,22.00,22.00,99.90,1070006,27,19940,-68
2025-08-20 17:17:01,22.00,22.00,22.00,99.90,1069664,27,20312,-69
2025-08-20 17:17:31,22.00,22.00,22.00,99.90,1069849,27,19933,-69
2025-08-20 17:18:02,22.00,22.00,22.00,99.90,1070298,27,20291,-69
2025-08-20 17:18:32,22.00,22.00,22.00,99.90,1070080,27,19939,-69
2025-08-20 17:19:03,22.00,22.00,22.00,99.90,1070363,27,20016,-69
2025-08-20 17:19:34,22.00,22.00,22.00,99.90,1069881,27,19960,-69
2025-08-20 17:20:09,22.00,22.00,22.00,99.90,1070154,27,19933,-69
2025-08-20 17:20:40,22.00,22.00,22.00,99.90,1069924,27,19933,-69
2025-08-20 17:21:11,22.00,22.00,22.00,99.90,1069897,27,19948,-69
2025-08-20 17:21:43,22.00,22.00,22.00,99.90,1069884,27,19974,-69
2025-08-20 17:22:14,22.00,22.00,22.00,99.90,1070007,27,20373,-69
2025-08-20 17:22:44,22.00,22.00,22.00,99.90,1070067,27,19940,-69
2025-08-20 17:23:15,22.00,22.00,22.00,99.90,1070014,27,20001,-69
2025-08-20 17:23:46,22.00,22.00,22.00,99.90,1069935,27,19932,-69
2025-08-20 17:24:17,22.00,22.00,22.00,99.90,1070034,27,19939,-69
2025-08-20 17:24:47,22.00,22.00,22.00,99.90,1070231,27,19940,-69
2025-08-20 17:25:18,22.00,22.00,22.00,99.90,1069892,27,19933,-69
2025-08-20 17:25:52,22.00,22.00,22.00,99.90,1069385,27,19932,-69
2025-08-20 17:26:22,22.00,22.00,22.00,99.90,1054446,27,20023,-69
2025-08-20 17:26:53,22.00,22.00,22.00,99.90,1054815,27,20051,-69
2025-08-20 17:27:23,22.00,22.00,22.00,99.90,1059432,27,20455,-69
2025-08-20 17:27:54,22.00,22.00,22.00,99.90,1062928,27,20386,-69
2025-08-20 17:28:24,22.00,22.00,22.00,99.90,1063200,27,19949,-69
2025-08-20 17:28:55,22.00,22.00,22.00,99.90,1062867,27,19988,-69
2025-08-20 17:29:26,22.00,22.00,22.00,99.90,1063211,27,19937,-69
2025-08-20 17:29:57,22.00,22.00,22.00,99.90,1043130,28,19996,-69
2025-08-20 17:30:33,22.00,22.00,22.00,99.90,1030811,28,19950,-69
2025-08-20 17:31:07,22.00,22.00,22.00,99.90,1031167,28,20289,-69
2025-08-20 17:31:38,22.00,22.00,22.00,99.90,1024860,29,19940,-69
2025-08-20 17:32:12,22.00,22.00,22.00,99.90,1025505,28,20389,-69
2025-08-20 17:32:46,22.00,22.00,22.00,99.90,1031345,28,19936,-70
2025-08-20 17:33:17,22.00,22.00,22.00,99.90,1031072,28,19945,-68
2025-08-20 17:33:48,22.00,22.00,22.00,99.90,1031096,28,19943,-69
2025-08-20 17:34:19,22.00,22.00,22.00,99.90,1038733,28,19942,-68
2025-08-20 17:34:50,22.00,22.00,22.00,99.90,1036926,28,19935,-68
2025-08-20 17:35:20,22.00,22.00,22.00,99.90,1030855,28,20348,-68
2025-08-20 17:35:51,21.90,21.90,21.90,99.90,1030810,28,19943,-69
2025-08-20 17:36:25,21.90,21.90,21.90,99.90,1036920,28,20030,-69
2025-08-20 17:36:55,21.90,21.90,21.90,99.90,1035960,28,19983,-70
2025-08-20 17:37:26,22.00,22.00,22.00,99.90,1026875,28,19943,-70
2025-08-20 17:37:56,22.00,22.00,22.00,99.90,1024172,29,20010,-69
2025-08-20 17:38:27,21.90,21.90,21.90,99.90,1018923,29,20346,-69
2025-08-20 17:39:00,21.90,21.90,21.90,99.90,1018853,29,20018,-69
2025-08-20 17:39:32,22.00,22.00,22.00,99.90,1018734,29,20452,-69
2025-08-20 17:40:14,21.90,21.90,21.90,99.90,1018747,29,19937,-69
2025-08-20 17:40:45,21.90,21.90,21.90,99.90,1018672,29,19949,-69
2025-08-20 17:41:16,21.90,21.90,21.90,99.90,1018759,29,19945,-70
2025-08-20 17:41:48,22.00,22.00,22.00,99.90,1018667,29,20353,-68
2025-08-20 17:42:19,22.00,22.00,22.00,99.90,1018578,29,20283,-69
2025-08-20 17:42:50,22.00,22.00,22.00,99.90,1018441,29,19951,-68
2025-08-20 17:43:20,21.90,21.90,21.90,99.90,1018701,29,19980,-70
2025-08-20 17:43:51,22.00,22.00,22.00,99.90,1018745,29,20346,-68
2025-08-20 17:44:22,22.00,22.00,22.00,99.90,1018552,29,19941,-68
2025-08-20 17:44:53,21.90,21.90,21.90,99.90,1018767,29,19936,-70
2025-08-20 17:45:23,21.90,21.90,21.90,99.90,1018727,29,19940,-68
2025-08-20 17:45:54,21.90,21.90,21.90,99.90,1018571,29,20027,-69
2025-08-20 17:46:25,21.90,21.90,21.90,99.90,1018523,29,19951,-68
2025-08-20 17:46:55,21.90,21.90,21.90,99.90,1018041,29,19937,-70
2025-08-20 17:47:26,21.90,21.90,21.90,99.90,1018743,29,20255,-69
2025-08-20 17:47:56,21.90,21.90,21.90,99.90,1019297,29,19937,-69
2025-08-20 17:48:27,21.90,21.90,21.90,99.90,1022923,29,20059,-69
2025-08-20 17:48:58,21.90,21.90,21.90,99.90,1017047,29,20379,-69
2025-08-20 17:49:28,21.80,21.80,21.80,99.90,1018736,29,19952,-69
2025-08-20 17:49:59,21.90,21.90,21.90,99.90,1026722,28,19943,-70
2025-08-20 17:50:30,21.90,21.90,21.90,99.90,1025903,28,19991,-69
2025-08-20 17:51:00,21.90,21.90,21.90,99.90,1024811,29,20101,-69
2025-08-20 17:51:31,21.80,21.80,21.80,99.90,1024906,28,19956,-69
2025-08-20 17:52:02,21.80,21.80,21.80,99.90,1018793,29,20680,-69
2025-08-20 17:52:32,21.90,21.90,21.90,99.90,1024058,28,20453,-68
2025-08-20 17:53:03,21.80,21.80,21.80,99.90,1023619,29,19979,-69
2025-08-20 17:53:35,21.80,21.80,21.80,99.90,1021555,28,20387,-68
2025-08-20 17:54:05,21.80,21.80,21.80,99.90,1018423,29,19965,-68
2025-08-20 17:54:37,21.80,21.80,21.80,99.90,1024476,29,19936,-69
2025-08-20 17:55:11,21.80,21.80,21.80,99.90,1024446,29,20006,-68
2025-08-20 17:55:42,21.80,21.80,21.80,99.90,1018457,29,19973,-69
2025-08-20 17:56:12,21.80,21.80,21.80,99.90,1018307,29,19937,-70
2025-08-20 17:56:43,21.80,21.80,21.80,99.90,1017872,29,19937,-68
2025-08-20 17:57:14,21.80,21.80,21.80,99.90,1018449,29,19949,-68
2025-08-20 17:57:44,21.80,21.80,21.80,99.90,1018647,29,19937,-68
2025-08-20 17:58:15,21.80,21.80,21.80,99.90,1021031,28,19945,-70
2025-08-20 17:58:46,21.80,21.80,21.80,99.90,1030868,28,20055,-69
2025-08-20 17:59:16,21.70,21.70,21.70,99.90,1030928,28,19943,-70
2025-08-20 17:59:47,21.70,21.70,21.70,99.90,1030757,28,20029,-70
2025-08-20 18:00:22,21.70,21.70,21.70,99.90,1030811,28,20376,-69
2025-08-20 18:00:53,21.70,21.70,21.70,99.90,1024567,29,19944,-69
2025-08-20 18:01:24,21.70,21.70,21.70,99.90,1024485,29,19936,-69
2025-08-20 18:01:54,21.70,21.70,21.70,99.90,1031860,28,20307,-69
2025-08-20 18:02:26,21.70,21.70,21.70,99.90,1045538,28,20012,-68
2025-08-20 18:02:57,21.70,21.70,21.70,99.90,1059428,27,20367,-69
2025-08-20 18:03:27,21.70,21.70,21.70,99.90,1058330,27,20100,-69
2025-08-20 18:04:00,21.70,21.70,21.70,99.90,1056641,28,19992,-69
2025-08-20 18:04:30,21.70,21.70,21.70,99.90,1056352,28,20344,-68
2025-08-20 18:05:02,21.70,21.70,21.70,99.90,1056548,28,19945,-68
2025-08-20 18:05:33,21.70,21.70,21.70,99.90,1056476,28,20002,-68
2025-08-20 18:06:03,21.70,21.70,21.70,99.90,1049963,28,19942,-70
2025-08-20 18:06:34,21.70,21.70,21.70,99.90,1055513,28,19945,-69
2025-08-20 18:07:04,21.70,21.70,21.70,99.90,1056675,28,19945,-69
2025-08-20 18:07:35,21.70,21.70,21.70,99.90,1049957,28,19934,-69
2025-08-20 18:08:06,21.70,21.70,21.70,99.90,1056588,28,20007,-69
2025-08-20 18:08:37,21.70,21.70,21.70,99.90,1056465,28,19946,-69
2025-08-20 18:09:09,21.70,21.70,21.70,99.90,1056855,27,19933,-69
2025-08-20 18:09:39,21.60,21.60,21.60,99.90,1063140,27,19965,-69
2025-08-20 18:10:12,21.60,21.60,21.60,99.90,1063112,27,20274,-70
2025-08-20 18:10:43,21.60,21.60,21.60,99.90,1063271,27,19944,-70
2025-08-20 18:11:13,21.60,21.60,21.60,99.90,1063129,27,20012,-69
2025-08-20 18:11:44,21.60,21.60,21.60,99.90,1069206,27,20289,-69
2025-08-20 18:12:15,21.60,21.60,21.60,99.90,1067907,27,19939,-69
2025-08-20 18:12:50,21.60,21.60,21.60,99.90,1063119,27,19974,-69
2025-08-20 18:13:21,21.60,21.60,21.60,99.90,1063043,27,19940,-70
2025-08-20 18:13:52,21.60,21.60,21.60,99.90,1063308,27,20006,-67
2025-08-20 18:14:23,21.60,21.60,21.60,99.90,1063111,27,19940,-67
2025-08-20 18:14:54,21.60,21.60,21.60,99.90,1062054,27,19933,-67
2025-08-20 18:15:32,21.60,21.60,21.60,99.90,1060514,27,19941,-69
2025-08-20 18:16:03,21.60,21.60,21.60,99.90,1063052,27,20419,-69
2025-08-20 18:16:34,21.60,21.60,21.60,99.90,1062375,27,19939,-70
2025-08-20 18:17:09,21.50,21.50,21.50,99.90,1063121,27,20311,-69
2025-08-20 18:17:40,21.50,21.50,21.50,99.90,1056497,27,19941,-69
2025-08-20 18:18:11,21.50,21.50,21.50,99.90,1049914,27,20375,-69
2025-08-20 18:18:42,21.50,21.50,21.50,99.90,1050158,28,19934,-69
2025-08-20 18:19:12,21.50,21.50,21.50,99.90,1050210,28,19935,-70
2025-08-20 18:19:43,21.50,21.50,21.50,99.90,1069560,27,19945,-69
2025-08-20 18:20:17,21.50,21.50,21.50,99.90,1069261,27,20429,-69
2025-08-20 18:20:55,21.50,21.50,21.50,99.90,1069646,27,20374,-68
2025-08-20 18:21:27,21.50,21.50,21.50,99.90,1056192,27,19938,-69
2025-08-20 18:21:57,21.50,21.50,21.50,99.90,1056468,28,20372,-70
2025-08-20 18:22:28,21.50,21.50,21.50,99.90,1056028,28,19942,-67
2025-08-20 18:22:59,21.50,21.50,21.50,99.90,1057474,27,19945,-70
2025-08-20 18:23:30,21.50,21.50,21.50,99.90,1064722,27,20350,-69
2025-08-20 18:24:00,21.50,21.50,21.50,99.90,1063149,27,19937,-68
2025-08-20 18:24:31,21.50,21.50,21.50,99.90,1063294,27,19940,-68
2025-08-20 18:25:04,21.50,21.50,21.50,99.90,1056501,28,19946,-69
2025-08-20 18:25:36,21.40,21.40,21.40,99.90,1056686,27,19938,-69
2025-08-20 18:26:07,21.50,21.50,21.50,99.90,1056438,28,19974,-68
2025-08-20 18:26:38,21.40,21.40,21.40,99.90,1056944,27,20847,-68
2025-08-20 18:27:08,21.40,21.40,21.40,99.90,1063160,27,19934,-68
2025-08-20 18:27:39,21.40,21.40,21.40,99.90,1069864,27,19932,-68
2025-08-20 18:28:10,21.40,21.40,21.40,99.90,1072236,27,19933,-68
2025-08-20 18:28:41,21.40,21.40,21.40,99.90,1076631,27,19936,-68
2025-08-20 18:29:11,21.40,21.40,21.40,99.90,1076588,27,20381,-70
2025-08-20 18:29:42,21.40,21.40,21.40,99.90,1062989,27,19933,-68
2025-08-20 18:30:13,21.40,21.40,21.40,99.90,1062977,27,19961,-68
2025-08-20 18:30:45,21.40,21.40,21.40,99.90,1063269,27,19941,-68
2025-08-20 18:31:16,21.40,21.40,21.40,99.90,1055784,28,19933,-70
2025-08-20 18:31:47,21.40,21.40,21.40,99.90,1056641,27,19934,-69
2025-08-20 18:32:20,21.40,21.40,21.40,99.90,1056342,28,19940,-68
2025-08-20 18:32:51,21.40,21.40,21.40,99.90,1057229,27,19946,-67
2025-08-20 18:33:23,21.40,21.40,21.40,99.90,1056269,28,20275,-69
2025-08-20 18:33:53,21.40,21.40,21.40,99.90,1054048,28,20435,-75
2025-08-20 18:34:24,21.40,21.40,21.40,99.90,1053015,28,19987,-71
2025-08-20 18:34:55,21.40,21.40,21.40,99.90,1056711,27,19934,-70
2025-08-20 18:35:25,21.40,21.40,21.40,99.90,1062035,27,19933,-70
2025-08-20 18:35:56,21.40,21.40,21.40,99.90,1056978,27,20366,-69
2025-08-20 18:36:27,21.30,21.30,21.30,99.90,1056965,27,20145,-70
2025-08-20 18:36:59,21.40,21.40,21.40,99.90,1060930,27,20530,-68
2025-08-20 18:37:33,21.30,21.30,21.30,99.90,1062941,27,19937,-68
2025-08-20 18:38:14,21.30,21.30,21.30,99.90,1063206,27,19943,-69
2025-08-20 18:38:45,21.30,21.30,21.30,99.90,1062781,27,19933,-70
2025-08-20 18:39:21,21.30,21.30,21.30,99.90,1063039,27,20008,-69
2025-08-20 18:39:52,21.30,21.30,21.30,99.90,1063173,27,19933,-70
2025-08-20 18:40:25,21.30,21.30,21.30,99.90,1062822,27,19937,-69
2025-08-20 18:40:55,21.30,21.30,21.30,99.90,1063133,27,19941,-69
2025-08-20 18:41:26,21.30,21.30,21.30,99.90,1066902,27,19933,-69
2025-08-20 18:41:57,21.30,21.30,21.30,99.90,1069897,27,20474,-67
2025-08-20 18:42:28,21.30,21.30,21.30,99.90,1069450,27,19936,-70
2025-08-20 18:43:00,21.30,21.30,21.30,99.90,1069551,27,19944,-68
2025-08-20 18:43:31,21.30,21.30,21.30,99.90,1069575,27,19940,-69
2025-08-20 18:44:01,21.30,21.30,21.30,99.90,1069689,27,19973,-72
2025-08-20 18:44:32,21.30,21.30,21.30,99.90,1069145,27,20395,-69
2025-08-20 18:45:11,21.30,21.30,21.30,99.90,1062850,27,20279,-70
2025-08-20 18:45:42,21.30,21.30,21.30,99.90,1064609,27,19940,-69
2025-08-20 18:46:13,21.30,21.30,21.30,99.90,1069620,27,19940,-68
2025-08-20 18:46:44,21.30,21.30,21.30,99.90,1068745,27,20377,-70
2025-08-20 18:47:15,21.30,21.30,21.30,99.90,1068484,27,19933,-69
2025-08-20 18:47:46,21.30,21.30,21.30,99.90,1075479,27,19999,-70
2025-08-20 18:48:16,21.20,21.20,21.20,99.90,1075864,27,19960,-68
2025-08-20 18:48:47,21.20,21.20,21.20,99.90,1076523,27,19984,-70
2025-08-20 18:49:18,21.20,21.20,21.20,99.90,1076566,27,19932,-69
2025-08-20 18:49:49,21.20,21.20,21.20,99.90,1069985,27,19933,-69
2025-08-20 18:50:20,21.20,21.20,21.20,99.90,1069692,27,19944,-71
2025-08-20 18:50:50,21.20,21.20,21.20,99.90,1056424,28,20073,-70
2025-08-20 18:51:22,21.20,21.20,21.20,99.90,1056471,28,19941,-72
2025-08-20 18:51:52,21.20,21.20,21.20,99.90,1056464,28,19942,-69
2025-08-20 18:52:23,21.20,21.20,21.20,99.90,1056518,28,20314,-70
2025-08-20 18:52:57,21.20,21.20,21.20,99.90,1056526,28,20031,-72
2025-08-20 18:53:28,21.20,21.20,21.20,99.90,1056139,28,20005,-74
2025-08-20 18:53:59,21.20,21.20,21.20,99.90,1050203,28,19942,-70
2025-08-20 18:54:30,21.20,21.20,21.20,99.90,1049975,28,20437,-69
2025-08-20 18:55:00,21.10,21.10,21.10,99.90,1049907,28,20461,-69
2025-08-20 18:55:31,21.10,21.10,21.10,99.90,1050167,28,19934,-69
2025-08-20 18:56:02,21.10,21.10,21.10,99.90,1056573,28,19972,-70
2025-08-20 18:56:33,21.10,21.10,21.10,99.90,1056415,28,20414,-69
2025-08-20 18:57:04,21.10,21.10,21.10,99.90,1056634,28,20274,-69
2025-08-20 18:57:36,21.10,21.10,21.10,99.90,1043244,28,19994,-70
2025-08-20 18:58:09,21.10,21.10,21.10,99.90,1043663,28,20313,-70
2025-08-20 18:58:43,21.10,21.10,21.10,99.90,1043682,28,19935,-69
2025-08-20 18:59:23,21.10,21.10,21.10,99.90,1049840,28,19941,-70
2025-08-20 18:59:53,21.10,21.10,21.10,99.90,1050088,28,20380,-70
2025-08-20 19:00:40,21.10,21.10,21.10,99.90,1049793,28,20018,-68
2025-08-20 19:01:12,21.10,21.10,21.10,99.90,1044325,28,19966,-69
2025-08-20 19:01:43,21.10,21.10,21.10,99.90,1046161,28,19946,-70
2025-08-20 19:02:13,21.10,21.10,21.10,99.90,1050507,28,19941,-70
2025-08-20 19:02:44,21.10,21.10,21.10,99.90,1056077,28,19940,-70
2025-08-20 19:03:16,21.00,21.00,21.00,99.90,1061779,27,20333,-70
2025-08-20 19:03:48,21.00,21.00,21.00,99.90,1056195,28,19940,-69
2025-08-20 19:04:19,21.10,21.10,21.10,99.90,1098811,21,20353,-71
2025-08-20 19:04:50,21.10,21.10,21.10,99.90,1085218,27,19938,-70
2025-08-20 19:05:22,21.10,21.10,21.10,99.90,1062006,27,19940,-72
2025-08-20 19:05:52,21.10,21.10,21.10,99.90,1062484,27,19944,-70
2025-08-20 19:06:25,21.10,21.10,21.10,99.90,1056922,27,19949,-71
2025-08-20 19:06:55,21.10,21.10,21.10,99.90,1042193,28,19935,-70
2025-08-20 19:07:26,21.10,21.10,21.10,99.90,1052123,28,19933,-69
2025-08-20 19:07:57,21.10,21.10,21.10,99.90,1049473,28,19934,-71
2025-08-20 19:08:28,21.10,21.10,21.10,99.90,1053445,28,20476,-70
2025-08-20 19:08:58,21.10,21.10,21.10,99.90,1056611,28,19934,-71
2025-08-20 19:09:29,21.10,21.10,21.10,99.90,1056392,28,20431,-70
2025-08-20 19:10:00,21.10,21.10,21.10,99.90,1056318,28,19941,-70
2025-08-20 19:10:31,21.10,21.10,21.10,99.90,1056541,28,19933,-74
2025-08-20 19:11:05,21.10,21.10,21.10,99.90,1056629,28,19933,-71
2025-08-20 19:11:36,21.10,21.10,21.10,99.90,1056485,28,19940,-71
2025-08-20 19:12:07,21.10,21.10,21.10,99.90,1056482,28,19940,-71
2025-08-20 19:12:38,21.10,21.10,21.10,99.90,1056384,28,19983,-70
2025-08-20 19:13:10,21.10,21.10,21.10,99.90,1056644,28,20013,-69
2025-08-20 19:13:40,21.10,21.10,21.10,99.90,1056470,28,19933,-70
2025-08-20 19:14:13,21.10,21.10,21.10,99.90,1061266,27,19940,-71
2025-08-20 19:14:43,21.00,21.00,21.00,99.90,1055512,28,19987,-70
2025-08-20 19:15:14,21.00,21.00,21.00,99.90,1049805,28,19988,-71
2025-08-20 19:15:45,21.10,21.10,21.10,99.90,1050085,28,19934,-70
2025-08-20 19:16:17,21.00,21.00,21.00,99.90,1049653,28,20590,-70
2025-08-20 19:16:48,21.00,21.00,21.00,99.90,1056463,27,20328,-70
2025-08-20 19:17:19,21.00,21.00,21.00,99.90,1062887,27,19961,-71
2025-08-20 19:17:50,21.00,21.00,21.00,99.90,1062750,27,20374,-70
2025-08-20 19:18:20,21.00,21.00,21.00,99.90,1050815,28,19934,-71
2025-08-20 19:18:54,21.00,21.00,21.00,99.90,1049554,28,20326,-71
2025-08-20 19:19:26,21.00,21.00,21.00,99.90,1049711,28,20310,-71
2025-08-20 19:19:58,21.00,21.00,21.00,99.90,1049920,28,20439,-71
2025-08-20 19:20:29,21.00,21.00,21.00,99.90,1049534,28,19934,-71
2025-08-20 19:20:59,21.00,21.00,21.00,99.90,1049257,28,19934,-71
2025-08-20 19:21:30,21.00,21.00,21.00,99.90,1049798,28,19942,-71
2025-08-20 19:22:01,21.00,21.00,21.00,99.90,1049974,28,19971,-71
2025-08-20 19:22:32,21.00,21.00,21.00,99.90,1049257,28,20035,-70
2025-08-20 19:23:02,20.90,20.90,20.90,99.90,1043266,28,19935,-70
2025-08-20 19:23:33,21.00,21.00,21.00,99.90,1043193,28,19942,-71
2025-08-20 19:24:08,20.90,20.90,20.90,99.90,1043522,28,19935,-71
2025-08-20 19:24:38,20.90,20.90,20.90,99.90,1043799,28,19934,-71
2025-08-20 19:25:10,20.90,20.90,20.90,99.90,1049974,28,19934,-71
2025-08-20 19:25:41,20.90,20.90,20.90,99.90,1049506,28,20379,-71
2025-08-20 19:26:12,20.90,20.90,20.90,99.90,1049588,28,19934,-71
2025-08-20 19:26:43,20.90,20.90,20.90,99.90,1048761,28,20033,-71
2025-08-20 19:27:13,20.90,20.90,20.90,99.90,1049722,28,19944,-71
2025-08-20 19:27:45,20.90,20.90,20.90,99.90,1049884,28,19946,-71
2025-08-20 19:28:16,20.90,20.90,20.90,99.90,1049617,28,19934,-71
2025-08-20 19:28:49,20.90,20.90,20.90,99.90,1056004,28,20403,-71
2025-08-20 19:29:20,20.90,20.90,20.90,99.90,1049600,28,19941,-71
2025-08-20 19:29:50,20.90,20.90,20.90,99.90,1049668,28,19934,-71
2025-08-20 19:30:22,20.90,20.90,20.90,99.90,1056096,28,20274,-71
2025-08-20 19:30:53,20.90,20.90,20.90,99.90,1056224,28,19934,-71
2025-08-20 19:31:23,20.90,20.90,20.90,99.90,1058993,27,19934,-71
2025-08-20 19:31:55,20.90,20.90,20.90,99.90,1060143,27,19933,-71
2025-08-20 19:32:26,20.90,20.90,20.90,99.90,1052811,28,19934,-71
2025-08-20 19:32:57,20.90,20.90,20.90,99.90,1056354,28,20307,-71
2025-08-20 19:33:27,20.90,20.90,20.90,99.90,1059346,27,19941,-71
2025-08-20 19:33:58,20.90,20.90,20.90,99.90,1063059,27,19945,-71
2025-08-20 19:34:32,20.90,20.90,20.90,99.90,1058978,27,19941,-70
2025-08-20 19:35:04,20.90,20.90,20.90,99.90,1049601,28,20389,-71
2025-08-20 19:35:36,20.90,20.90,20.90,99.90,1049264,28,19948,-71
2025-08-20 19:36:08,20.90,20.90,20.90,99.90,1043315,28,20388,-71
2025-08-20 19:36:39,20.90,20.90,20.90,99.90,1049461,28,19946,-70
2025-08-20 19:37:10,20.90,20.90,20.90,99.90,1056207,28,19934,-71
2025-08-20 19:37:41,20.90,20.90,20.90,99.90,1050226,28,19975,-71
2025-08-20 19:38:12,20.90,20.90,20.90,99.90,1056466,28,20014,-71
2025-08-20 19:38:43,20.90,20.90,20.90,99.90,1049876,28,20078,-71
2025-08-20 19:39:14,20.90,20.90,20.90,99.90,1050606,27,19992,-71
2025-08-20 19:39:45,20.90,20.90,20.90,99.90,1062940,27,20408,-70
2025-08-20 19:40:26,20.90,20.90,20.90,99.90,1042450,28,20392,-71
2025-08-20 19:40:56,20.90,20.90,20.90,99.90,1036598,28,19947,-70
2025-08-20 19:41:28,20.90,20.90,20.90,99.90,1036762,28,20358,-71
2025-08-20 19:41:59,20.90,20.90,20.90,99.90,1033315,28,19971,-70
2025-08-20 19:42:30,20.80,20.80,20.80,99.90,1040540,28,20332,-70
2025-08-20 19:43:01,20.80,20.80,20.80,99.90,1043312,28,19935,-71
2025-08-20 19:43:45,20.80,20.80,20.80,99.90,1038200,28,19991,-71
2025-08-20 19:44:17,20.80,20.80,20.80,99.90,1036709,28,20381,-70
2025-08-20 19:44:48,20.80,20.80,20.80,99.90,1036856,28,19939,-70
2025-08-20 19:45:19,20.80,20.80,20.80,99.90,1039961,28,19935,-71
2025-08-20 19:45:50,20.80,20.80,20.80,99.90,1042016,28,19942,-70
2025-08-20 19:46:21,20.80,20.80,20.80,99.90,1033509,28,19936,-71
2025-08-20 19:46:51,20.80,20.80,20.80,99.90,1031854,28,19943,-71
2025-08-20 19:47:22,20.80,20.80,20.80,99.90,1030411,28,19951,-71
2025-08-20 19:47:53,20.80,20.80,20.80,99.90,1030457,28,19972,-72
2025-08-20 19:48:24,20.80,20.80,20.80,99.90,1030617,28,20010,-71
2025-08-20 19:48:54,20.80,20.80,20.80,99.90,1030671,28,20080,-71
2025-08-20 19:49:25,20.80,20.80,20.80,99.90,1036499,28,19935,-71
2025-08-20 19:49:56,20.80,20.80,20.80,99.90,1037009,28,19935,-71
2025-08-20 19:50:27,20.80,20.80,20.80,99.90,1036929,28,20318,-71
2025-08-20 19:50:58,20.80,20.80,20.80,99.90,1036686,28,19939,-71
2025-08-20 19:51:29,20.70,20.70,20.70,99.90,1030313,28,19943,-71
2025-08-20 19:52:00,20.70,20.70,20.70,99.90,1030739,28,20057,-71
2025-08-20 19:52:31,20.70,20.70,20.70,99.90,1030424,28,19992,-71
2025-08-20 19:53:02,20.70,20.70,20.70,99.90,1030810,28,19972,-71
2025-08-20 19:53:33,20.70,20.70,20.70,99.90,1030295,28,19955,-71
2025-08-20 19:54:04,20.70,20.70,20.70,99.90,1030763,28,20084,-71
2025-08-20 19:54:37,20.80,20.80,20.80,99.90,1030658,28,19991,-71
2025-08-20 19:55:09,20.70,20.70,20.70,99.90,1030844,28,19942,-71
2025-08-20 19:55:39,20.70,20.70,20.70,99.90,1030271,28,19936,-70
2025-08-20 19:56:11,20.70,20.70,20.70,99.90,1036947,28,20127,-70
2025-08-20 19:56:42,20.70,20.70,20.70,99.90,1036421,28,19935,-71
2025-08-20 19:57:13,20.70,20.70,20.70,99.90,1036922,28,19946,-70
2025-08-20 19:57:49,20.70,20.70,20.70,99.90,1036335,28,20372,-70
2025-08-20 19:58:21,20.70,20.70,20.70,99.90,1024138,29,19942,-71
2025-08-20 19:58:51,20.70,20.70,20.70,99.90,1024336,29,20010,-71
2025-08-20 19:59:22,20.70,20.70,20.70,99.90,1024254,29,20039,-70
2025-08-20 19:59:52,20.70,20.70,20.70,99.90,1024340,28,19940,-71
2025-08-20 20:00:24,20.70,20.70,20.70,99.90,1030584,28,20439,-71
2025-08-20 20:00:55,20.70,20.70,20.70,99.90,1018153,29,20632,-71
2025-08-20 20:01:26,20.70,20.70,20.70,99.90,1018175,29,19937,-71
2025-08-20 20:01:57,20.70,20.70,20.70,99.90,1018181,29,19943,-70
2025-08-20 20:02:28,20.70,20.70,20.70,99.90,1012517,29,20371,-71
2025-08-20 20:02:59,20.70,20.70,20.70,99.90,1011732,29,19941,-71
2025-08-20 20:03:31,20.60,20.60,20.60,99.90,1011937,29,19938,-71
2025-08-20 20:04:04,20.60,20.60,20.60,99.90,1012033,29,19938,-70
2025-08-20 20:04:35,20.60,20.60,20.60,99.90,1011886,29,19965,-70
2025-08-20 20:05:08,20.60,20.60,20.60,99.90,1012250,29,19948,-70
2025-08-20 20:05:39,20.60,20.60,20.60,99.90,1011917,29,19949,-70
2025-08-20 20:06:11,20.60,20.60,20.60,99.90,1011419,29,20439,-70
2025-08-20 20:06:41,20.70,20.70,20.70,99.90,1010980,29,20272,-71
2025-08-20 20:07:12,20.60,20.60,20.60,99.90,1014063,29,19942,-71
2025-08-20 20:07:43,20.60,20.60,20.60,99.90,1017419,29,19941,-71
2025-08-20 20:08:14,20.60,20.60,20.60,99.90,1017975,29,19937,-71
2025-08-20 20:08:45,20.60,20.60,20.60,99.90,1018359,29,19940,-71
2025-08-20 20:09:17,20.60,20.60,20.60,99.90,1018299,29,19937,-70
2025-08-20 20:09:48,20.60,20.60,20.60,99.90,1012080,29,19942,-71
2025-08-20 20:10:19,20.60,20.60,20.60,99.90,1011267,29,19938,-71
2025-08-20 20:10:52,20.60,20.60,20.60,99.90,1006302,29,19937,-70
2025-08-20 20:11:23,20.60,20.60,20.60,99.90,1006829,29,20346,-70
2025-08-20 20:11:54,20.60,20.60,20.60,99.90,1018158,29,19937,-70
2025-08-20 20:12:24,20.60,20.60,20.60,99.90,1027369,28,19943,-70
2025-08-20 20:12:55,20.60,20.60,20.60,99.90,1030363,28,19935,-71
2025-08-20 20:13:26,20.60,20.60,20.60,99.90,1030286,28,19972,-71
2025-08-20 20:13:56,20.60,20.60,20.60,99.90,1024277,29,19936,-70
2025-08-20 20:14:27,20.60,20.60,20.60,99.90,1024259,29,19941,-71
2025-08-20 20:14:57,20.60,20.60,20.60,99.90,1024248,29,20264,-71
2025-08-20 20:15:28,20.60,20.60,20.60,99.90,1024391,29,19941,-71
2025-08-20 20:15:58,20.60,20.60,20.60,99.90,1024341,29,20313,-69
2025-08-20 20:16:29,20.60,20.60,20.60,99.90,1024064,28,20022,-69
2025-08-20 20:17:00,20.60,20.60,20.60,99.90,1034366,28,20456,-69
2025-08-20 20:17:30,20.60,20.60,20.60,99.90,1036801,28,19997,-69
2025-08-20 20:18:01,20.60,20.60,20.60,99.90,1036874,28,19935,-71
2025-08-20 20:18:31,20.60,20.60,20.60,99.90,1036801,28,19988,-71
2025-08-20 20:19:03,20.60,20.60,20.60,99.90,1036973,28,19936,-71
2025-08-20 20:19:34,20.60,20.60,20.60,99.90,1036875,28,19942,-71
2025-08-20 20:20:06,20.60,20.60,20.60,99.90,1036877,28,19972,-70
2025-08-20 20:20:37,20.60,20.60,20.60,99.90,1036730,28,19939,-71
2025-08-20 20:21:07,20.60,20.60,20.60,99.90,1036901,28,19967,-71
2025-08-20 20:21:38,20.60,20.60,20.60,99.90,1036894,28,19939,-71
2025-08-20 20:22:09,20.60,20.60,20.60,99.90,1036808,28,19942,-71
2025-08-20 20:22:39,20.50,20.50,20.50,99.90,1036490,28,19975,-68
2025-08-20 20:23:10,20.50,20.50,20.50,99.90,1030577,28,19946,-69
2025-08-20 20:23:41,20.50,20.50,20.50,99.90,1030551,28,19944,-70
2025-08-20 20:24:11,20.50,20.50,20.50,99.90,1030734,28,19942,-70
2025-08-20 20:24:42,20.50,20.50,20.50,99.90,1030418,28,20369,-70
2025-08-20 20:25:13,20.50,20.50,20.50,99.90,1036810,28,20388,-70
2025-08-20 20:25:43,20.50,20.50,20.50,99.90,1024174,28,19936,-70
2025-08-20 20:26:14,20.50,20.50,20.50,99.90,1024840,28,19948,-70
2025-08-20 20:26:44,20.50,20.50,20.50,99.90,1024202,29,20402,-70
2025-08-20 20:27:15,20.50,20.50,20.50,99.90,1025010,29,19936,-70
2025-08-20 20:27:46,20.50,20.50,20.50,99.90,1025040,29,19937,-70
2025-08-20 20:28:16,20.50,20.50,20.50,99.90,1024798,29,19944,-70
2025-08-20 20:28:47,20.50,20.50,20.50,99.90,1024336,28,19937,-70
2025-08-20 20:29:18,20.50,20.50,20.50,99.90,1023359,29,19976,-71
2025-08-20 20:29:48,20.50,20.50,20.50,99.90,1018951,29,19936,-71
2025-08-20 20:30:19,20.40,20.40,20.40,99.90,1018948,29,19936,-71
2025-08-20 20:30:49,20.50,20.50,20.50,99.90,1018740,29,19951,-71
2025-08-20 20:31:20,20.50,20.50,20.50,99.90,1018394,29,20271,-71
2025-08-20 20:31:51,20.50,20.50,20.50,99.90,1018810,29,19992,-71
2025-08-20 20:32:21,20.40,20.40,20.40,99.90,1018909,29,19944,-71
2025-08-20 20:32:52,20.50,20.50,20.50,99.90,1024397,28,19999,-70
2025-08-20 20:33:23,20.50,20.50,20.50,99.90,1043574,28,20288,-71
2025-08-20 20:33:54,20.50,20.50,20.50,99.90,1043916,28,19978,-71
2025-08-20 20:34:24,20.40,20.40,20.40,99.90,1040265,28,19941,-70
2025-08-20 20:34:55,20.50,20.50,20.50,99.90,1037270,28,19942,-71
2025-08-20 20:35:26,20.40,20.40,20.40,99.90,1043517,28,19967,-70
2025-08-20 20:35:57,20.40,20.40,20.40,99.90,1043719,28,19935,-71
2025-08-20 20:36:27,20.40,20.40,20.40,99.90,1043661,28,19942,-71
2025-08-20 20:36:59,20.40,20.40,20.40,99.90,1043031,28,19935,-71
2025-08-20 20:37:30,20.40,20.40,20.40,99.90,1037315,28,19993,-70
2025-08-20 20:38:01,20.50,20.50,20.50,99.90,1037553,28,20008,-71
2025-08-20 20:38:32,20.50,20.50,20.50,99.90,1037488,28,19935,-71
2025-08-20 20:39:04,20.50,20.50,20.50,99.90,1037564,28,20080,-71
2025-08-20 20:39:34,20.40,20.40,20.40,99.90,1037194,28,19935,-71
2025-08-20 20:40:06,20.50,20.50,20.50,99.90,1037567,28,20732,-71
2025-08-20 20:40:37,20.50,20.50,20.50,99.90,1042856,28,19939,-70
2025-08-20 20:41:08,20.50,20.50,20.50,99.90,1043929,28,19964,-70
2025-08-20 20:41:38,20.50,20.50,20.50,99.90,1050045,28,19937,-70
2025-08-20 20:42:10,20.50,20.50,20.50,99.90,1050218,28,19958,-70
2025-08-20 20:42:40,20.40,20.40,20.40,99.90,1049227,28,19980,-70
2025-08-20 20:43:11,20.40,20.40,20.40,99.90,1049684,28,19934,-70
2025-08-20 20:43:42,20.40,20.40,20.40,99.90,1050103,28,19950,-70
2025-08-20 20:44:13,20.40,20.40,20.40,99.90,1050362,28,20382,-70
2025-08-20 20:44:43,20.40,20.40,20.40,99.90,1049719,28,19934,-70
2025-08-20 20:45:14,20.40,20.40,20.40,99.90,1043771,28,19943,-70
2025-08-20 20:45:45,20.40,20.40,20.40,99.90,1043300,28,19985,-70
2025-08-20 20:46:16,20.40,20.40,20.40,99.90,1050268,28,19938,-70
2025-08-20 20:46:46,20.40,20.40,20.40,99.90,1049817,28,19934,-72
2025-08-20 20:47:17,20.40,20.40,20.40,99.90,1042867,28,20364,-72
2025-08-20 20:47:48,20.40,20.40,20.40,99.90,1043263,28,20310,-70
2025-08-20 20:48:18,20.40,20.40,20.40,99.90,1042828,28,20291,-70
2025-08-20 20:48:49,20.30,20.30,20.30,99.90,1042679,28,19962,-70
2025-08-20 20:49:19,20.40,20.40,20.40,99.90,1049113,28,20019,-70
2025-08-20 20:49:50,20.30,20.30,20.30,99.90,1049217,28,19934,-69
2025-08-20 20:50:21,20.30,20.30,20.30,99.90,1050011,28,19941,-69
2025-08-20 20:50:51,20.30,20.30,20.30,99.90,1043702,28,19969,-70
2025-08-20 20:51:22,20.30,20.30,20.30,99.90,1043858,28,19986,-70
2025-08-20 20:51:52,20.30,20.30,20.30,99.90,1043616,28,19935,-70
2025-08-20 20:52:23,20.30,20.30,20.30,99.90,1037419,28,19939,-69
2025-08-20 20:52:54,20.30,20.30,20.30,99.90,1043741,28,19941,-70
2025-08-20 20:53:25,20.30,20.30,20.30,99.90,1043697,28,19934,-70
2025-08-20 20:53:55,20.30,20.30,20.30,99.90,1043615,28,20248,-70
2025-08-20 20:54:26,20.30,20.30,20.30,99.90,1043483,28,19963,-69
2025-08-20 20:54:56,20.40,20.40,20.40,99.90,1050147,28,19934,-69
2025-08-20 20:55:27,20.30,20.30,20.30,99.90,1050021,28,20007,-69
2025-08-20 20:55:58,20.30,20.30,20.30,99.90,1049854,28,19949,-70
2025-08-20 20:56:28,20.40,20.40,20.40,99.90,1056544,28,20378,-69
2025-08-20 20:56:59,20.30,20.30,20.30,99.90,1056164,28,19933,-70
2025-08-20 20:57:30,20.30,20.30,20.30,99.90,1050323,28,20703,-70
2025-08-20 20:58:01,20.30,20.30,20.30,99.90,1056731,27,20059,-70
2025-08-20 20:58:32,20.30,20.30,20.30,99.90,1063339,27,19941,-70
2025-08-20 20:59:03,20.30,20.30,20.30,99.90,1060515,27,19941,-69
2025-08-20 20:59:34,20.30,20.30,20.30,99.90,1060738,27,19941,-70
2025-08-20 21:00:15,20.30,20.30,20.30,99.90,1060293,27,19941,-70
2025-08-20 21:00:46,20.30,20.30,20.30,99.90,1063430,27,20005,-70
2025-08-20 21:01:17,20.40,20.40,20.40,99.90,1049639,28,19938,-69
2025-08-20 21:01:48,20.30,20.30,20.30,99.90,1037285,28,20301,-70
2025-08-20 21:02:19,20.30,20.30,20.30,99.90,1037521,28,19964,-70
2025-08-20 21:02:50,20.30,20.30,20.30,99.90,1043674,28,19986,-70
2025-08-20 21:03:23,20.30,20.30,20.30,99.90,1042764,28,19939,-69
2025-08-20 21:03:54,20.30,20.30,20.30,99.90,1048980,28,20360,-70
2025-08-20 21:04:25,20.30,20.30,20.30,99.90,1043180,28,20004,-70
2025-08-20 21:04:55,20.30,20.30,20.30,99.90,1043935,28,20025,-70
2025-08-20 21:05:27,20.30,20.30,20.30,99.90,1043342,28,20372,-69
2025-08-20 21:05:58,20.30,20.30,20.30,99.90,1047290,28,19946,-70
2025-08-20 21:06:28,20.30,20.30,20.30,99.90,1052890,28,19941,-70
2025-08-20 21:06:59,20.30,20.30,20.30,99.90,1049715,28,19945,-70
2025-08-20 21:07:30,20.30,20.30,20.30,99.90,1050197,28,19962,-70
2025-08-20 21:08:00,20.30,20.30,20.30,99.90,1050258,28,20058,-69
2025-08-20 21:08:32,20.30,20.30,20.30,99.90,1049962,28,19942,-69
2025-08-20 21:09:05,20.30,20.30,20.30,99.90,1050348,28,20351,-69
2025-08-20 21:09:35,20.30,20.30,20.30,99.90,1049501,28,19970,-70
2025-08-20 21:10:09,20.30,20.30,20.30,99.90,1043869,28,19939,-69
2025-08-20 21:10:40,20.30,20.30,20.30,99.90,1042189,28,19978,-69
2025-08-20 21:11:11,20.30,20.30,20.30,99.90,1037054,28,20406,-70
2025-08-20 21:11:41,20.30,20.30,20.30,99.90,1043099,28,20304,-70
2025-08-20 21:12:12,20.30,20.30,20.30,99.90,1043761,28,20321,-70
2025-08-20 21:12:43,20.30,20.30,20.30,99.90,1043545,28,20272,-69
2025-08-20 21:13:13,20.30,20.30,20.30,99.90,1043486,28,20019,-69
2025-08-20 21:13:44,20.30,20.30,20.30,99.90,1037477,28,20250,-70
2025-08-20 21:14:15,20.30,20.30,20.30,99.90,1037392,28,20112,-69
2025-08-20 21:14:45,20.30,20.30,20.30,99.90,1037108,28,19946,-70
2025-08-20 21:15:16,20.30,20.30,20.30,99.90,1037546,28,20008,-69
2025-08-20 21:15:47,20.30,20.30,20.30,99.90,1037317,28,19936,-70
2025-08-20 21:16:18,20.30,20.30,20.30,99.90,1037420,28,20054,-69
2025-08-20 21:16:49,20.30,20.30,20.30,99.90,1036721,28,19943,-69
2025-08-20 21:17:19,20.30,20.30,20.30,99.90,1037455,28,20227,-69
2025-08-20 21:17:50,20.30,20.30,20.30,99.90,1037432,28,20446,-70
2025-08-20 21:18:21,20.30,20.30,20.30,99.90,1037562,28,19943,-69
2025-08-20 21:18:51,20.30,20.30,20.30,99.90,1037356,28,19943,-70
2025-08-20 21:19:22,20.30,20.30,20.30,99.90,1037503,28,19979,-69
2025-08-20 21:19:53,20.30,20.30,20.30,99.90,1037545,28,19939,-69
2025-08-20 21:20:24,20.30,20.30,20.30,99.90,1037496,28,19935,-69
2025-08-20 21:20:55,20.30,20.30,20.30,99.90,1037417,28,19939,-69
2025-08-20 21:21:25,20.30,20.30,20.30,99.90,1037472,28,19941,-70
2025-08-20 21:21:56,20.30,20.30,20.30,99.90,1037454,28,19942,-70
2025-08-20 21:22:26,20.30,20.30,20.30,99.90,1037211,28,20515,-69
2025-08-20 21:22:57,20.30,20.30,20.30,99.90,1038807,28,19969,-70
2025-08-20 21:23:28,20.30,20.30,20.30,99.90,1043416,28,20007,-70
2025-08-20 21:23:58,20.30,20.30,20.30,99.90,1043964,28,19946,-70
2025-08-20 21:24:29,20.30,20.30,20.30,99.90,1043740,28,20384,-70
2025-08-20 21:24:59,20.30,20.30,20.30,99.90,1043738,28,19951,-69
2025-08-20 21:25:30,20.30,20.30,20.30,99.90,1043543,28,19943,-70
2025-08-20 21:26:00,20.30,20.30,20.30,99.90,1043713,28,19935,-69
2025-08-20 21:26:31,20.30,20.30,20.30,99.90,1043415,28,20369,-70
2025-08-20 21:27:02,20.30,20.30,20.30,99.90,1042714,28,19939,-70
2025-08-20 21:27:33,20.30,20.30,20.30,99.90,1037049,28,19975,-69
2025-08-20 21:28:04,20.30,20.30,20.30,99.90,1041871,28,19941,-71
2025-08-20 21:28:34,20.30,20.30,20.30,99.90,1047334,28,19947,-70
2025-08-20 21:29:05,20.30,20.30,20.30,99.90,1045271,28,19942,-69
2025-08-20 21:29:35,20.30,20.30,20.30,99.90,1040901,28,19942,-70
2025-08-20 21:30:06,20.30,20.30,20.30,99.90,1043750,28,19938,-70
2025-08-20 21:30:37,20.30,20.30,20.30,99.90,1043741,28,20423,-69
2025-08-20 21:31:07,20.30,20.30,20.30,99.90,1043819,28,19946,-70
2025-08-20 21:31:38,20.30,20.30,20.30,99.90,1043636,28,19948,-70
2025-08-20 21:32:10,20.30,20.30,20.30,99.90,1043772,28,19935,-70
2025-08-20 21:32:41,20.20,20.20,20.20,99.90,1043649,28,19988,-70
2025-08-20 21:33:12,20.20,20.20,20.20,99.90,1043812,28,20469,-70
2025-08-20 21:33:42,20.20,20.20,20.20,99.90,1043533,28,19935,-70
2025-08-20 21:34:13,20.20,20.20,20.20,99.90,1043730,28,20024,-69
2025-08-20 21:34:43,20.20,20.20,20.20,99.90,1043662,28,19938,-70
2025-08-20 21:35:14,20.20,20.20,20.20,99.90,1043880,28,19935,-69
2025-08-20 21:35:44,20.20,20.20,20.20,99.90,1049177,28,20307,-69
2025-08-20 21:36:15,20.20,20.20,20.20,99.90,1050205,28,19946,-69
2025-08-20 21:36:45,20.20,20.20,20.20,99.90,1049908,28,19968,-70
2025-08-20 21:37:16,20.20,20.20,20.20,99.90,1049715,28,19970,-70
2025-08-20 21:37:46,20.20,20.20,20.20,99.90,1049457,28,19934,-70
2025-08-20 21:38:17,20.20,20.20,20.20,99.90,1050288,28,20427,-69
2025-08-20 21:38:48,20.20,20.20,20.20,99.90,1050101,28,19988,-69
2025-08-20 21:39:18,20.20,20.20,20.20,99.90,1056452,28,19941,-69
2025-08-20 21:39:49,20.20,20.20,20.20,99.90,1056556,28,19965,-70
2025-08-20 21:40:19,20.20,20.20,20.20,99.90,1056739,28,19991,-69
2025-08-20 21:40:50,20.20,20.20,20.20,99.90,1056766,28,19945,-69
2025-08-20 21:41:22,20.20,20.20,20.20,99.90,1050674,28,20007,-69
2025-08-20 21:41:52,20.20,20.20,20.20,99.90,1049983,28,20015,-69
2025-08-20 21:42:23,20.20,20.20,20.20,99.90,1050100,28,20376,-69
2025-08-20 21:42:53,20.20,20.20,20.20,99.90,1050053,28,19970,-69
2025-08-20 21:43:24,20.20,20.20,20.20,99.90,1050010,28,19966,-69
2025-08-20 21:43:54,20.20,20.20,20.20,99.90,1056574,28,20372,-70
2025-08-20 21:44:25,20.20,20.20,20.20,99.90,1056516,28,20076,-69
2025-08-20 21:44:55,20.20,20.20,20.20,99.90,1056712,28,19937,-69
2025-08-20 21:45:26,20.20,20.20,20.20,99.90,1056584,28,20061,-69
2025-08-20 21:45:56,20.20,20.20,20.20,99.90,1056502,28,20390,-69
2025-08-20 21:46:27,20.20,20.20,20.20,99.90,1056672,28,19969,-69
2025-08-20 21:46:58,20.20,20.20,20.20,99.90,1056110,28,19942,-69
2025-08-20 21:47:28,20.20,20.20,20.20,99.90,1056532,28,19938,-69
2025-08-20 21:47:59,20.20,20.20,20.20,99.90,1056646,28,19940,-69
2025-08-20 21:48:29,20.20,20.20,20.20,99.90,1056438,28,20381,-70
2025-08-20 21:49:00,20.20,20.20,20.20,99.90,1056750,28,19934,-70
2025-08-20 21:49:30,20.20,20.20,20.20,99.90,1056639,28,20465,-69
2025-08-20 21:50:01,20.20,20.20,20.20,99.90,1056733,28,19942,-69
2025-08-20 21:50:32,20.20,20.20,20.20,99.90,1056507,28,19946,-70
2025-08-20 21:51:03,20.20,20.20,20.20,99.90,1056824,28,20170,-69
2025-08-20 21:51:33,20.20,20.20,20.20,99.90,1056675,28,19940,-69
2025-08-20 21:52:04,20.20,20.20,20.20,99.90,1056779,28,19948,-69
2025-08-20 21:52:34,20.20,20.20,20.20,99.90,1056360,28,20429,-69
2025-08-20 21:53:05,20.20,20.20,20.20,99.90,1056825,28,19938,-69
2025-08-20 21:53:35,20.20,20.20,20.20,99.90,1056562,28,19945,-69
2025-08-20 21:54:06,20.20,20.20,20.20,99.90,1056829,28,20446,-69
2025-08-20 21:54:36,20.20,20.20,20.20,99.90,1056532,28,19946,-69
2025-08-20 21:55:07,20.20,20.20,20.20,99.90,1056713,28,19981,-69
2025-08-20 21:55:38,20.20,20.20,20.20,99.90,1056538,28,20451,-69
2025-08-20 21:56:08,20.20,20.20,20.20,99.90,1056762,28,19934,-69
2025-08-20 21:56:39,20.20,20.20,20.20,99.90,1055791,27,19942,-70
2025-08-20 21:57:09,20.20,20.20,20.20,99.90,1056913,28,19933,-69
2025-08-20 21:57:40,20.20,20.20,20.20,99.90,1056632,28,19941,-69
2025-08-20 21:58:10,20.20,20.20,20.20,99.90,1056748,28,19982,-69
2025-08-20 21:58:41,20.20,20.20,20.20,99.90,1056456,28,19940,-70
2025-08-20 21:59:11,20.20,20.20,20.20,99.90,1056784,28,19969,-69
2025-08-20 21:59:43,20.10,20.10,20.10,99.90,1072576,27,19933,-70
2025-08-20 22:00:16,20.10,20.10,20.10,99.90,1076968,27,20357,-70
2025-08-20 22:00:47,20.10,20.10,20.10,99.90,1070477,27,19933,-70
2025-08-20 22:01:17,20.10,20.10,20.10,99.90,1070039,27,20017,-70
2025-08-20 22:01:48,20.10,20.10,20.10,99.90,1069894,27,20454,-69
2025-08-20 22:02:19,20.10,20.10,20.10,99.90,1070066,27,19940,-70
2025-08-20 22:02:50,20.10,20.10,20.10,99.90,1065742,27,19933,-69
2025-08-20 22:03:20,20.10,20.10,20.10,99.90,1069902,27,19941,-70
2025-08-20 22:03:51,20.10,20.10,20.10,99.90,1070051,27,19969,-70
2025-08-20 22:04:21,20.10,20.10,20.10,99.90,1069919,27,20265,-69
2025-08-20 22:04:52,20.10,20.10,20.10,99.90,1069856,27,19939,-70
2025-08-20 22:05:22,20.10,20.10,20.10,99.90,1069939,27,19964,-69
2025-08-20 22:05:53,20.10,20.10,20.10,99.90,1069994,27,19932,-70
2025-08-20 22:06:24,20.10,20.10,20.10,99.90,1070108,27,19976,-69
2025-08-20 22:06:54,20.10,20.10,20.10,99.90,1069360,27,19945,-69
2025-08-20 22:07:25,20.10,20.10,20.10,99.90,1070073,27,20000,-70
2025-08-20 22:07:55,20.10,20.10,20.10,99.90,1070028,27,19944,-70
2025-08-20 22:08:26,20.10,20.10,20.10,99.90,1070080,27,19969,-69
2025-08-20 22:08:56,20.10,20.10,20.10,99.90,1069806,27,19941,-70
2025-08-20 22:09:27,20.10,20.10,20.10,99.90,1063227,27,19933,-70
2025-08-20 22:09:57,20.10,20.10,20.10,99.90,1063181,27,19959,-70
2025-08-20 22:10:28,20.10,20.10,20.10,99.90,1063275,27,20393,-70
2025-08-20 22:10:58,20.10,20.10,20.10,99.90,1062925,27,20774,-70
2025-08-20 22:11:29,20.10,20.10,20.10,99.90,1070041,27,19932,-69
2025-08-20 22:12:00,20.10,20.10,20.10,99.90,1069938,27,19933,-70
2025-08-20 22:12:31,20.10,20.10,20.10,99.90,1069959,27,20366,-70
2025-08-20 22:13:01,20.20,20.20,20.20,99.90,1069981,27,19939,-70
2025-08-20 22:13:32,20.10,20.10,20.10,99.90,1063183,27,19941,-69
2025-08-20 22:14:02,20.10,20.10,20.10,99.90,1063267,27,19945,-69
2025-08-20 22:14:33,20.10,20.10,20.10,99.90,1063236,27,20051,-69
2025-08-20 22:15:04,20.20,20.20,20.20,99.90,1063384,27,19998,-69
2025-08-20 22:15:34,20.20,20.20,20.20,99.90,1069975,27,19933,-70
2025-08-20 22:16:05,20.10,20.10,20.10,99.90,1069946,27,19960,-69
2025-08-20 22:16:35,20.20,20.20,20.20,99.90,1069416,27,19939,-70
2025-08-20 22:17:06,20.10,20.10,20.10,99.90,1069757,27,19977,-70
2025-08-20 22:17:37,20.20,20.20,20.20,99.90,1063141,27,20395,-70
2025-08-20 22:18:07,20.10,20.10,20.10,99.90,1063339,27,19969,-69
2025-08-20 22:18:38,20.10,20.10,20.10,99.90,1063389,27,19986,-69
2025-08-20 22:19:09,20.10,20.10,20.10,99.90,1063255,27,20334,-69
2025-08-20 22:19:39,20.10,20.10,20.10,99.90,1069723,27,19939,-70
2025-08-20 22:20:11,20.10,20.10,20.10,99.90,1069998,27,19933,-69
2025-08-20 22:20:42,20.10,20.10,20.10,99.90,1069892,27,19933,-69
2025-08-20 22:21:13,20.10,20.10,20.10,99.90,1069583,27,20348,-69
2025-08-20 22:21:43,20.10,20.10,20.10,99.90,1063170,27,20031,-70
2025-08-20 22:22:14,20.10,20.10,20.10,99.90,1069970,27,19940,-69
2025-08-20 22:22:44,20.10,20.10,20.10,99.90,1069971,27,20441,-69
2025-08-20 22:23:15,20.10,20.10,20.10,99.90,1069930,27,20056,-69
2025-08-20 22:23:45,20.10,20.10,20.10,99.90,1063081,27,20005,-69
2025-08-20 22:24:16,20.10,20.10,20.10,99.90,1056725,28,20379,-69
2025-08-20 22:24:46,20.10,20.10,20.10,99.90,1056650,28,20009,-69
2025-08-20 22:25:17,20.10,20.10,20.10,99.90,1050190,28,19935,-69
2025-08-20 22:25:48,20.10,20.10,20.10,99.90,1056258,28,19934,-70
2025-08-20 22:26:18,20.10,20.10,20.10,99.90,1056671,28,19991,-69
2025-08-20 22:26:49,20.10,20.10,20.10,99.90,1055883,28,20418,-70
2025-08-20 22:27:19,20.10,20.10,20.10,99.90,1049882,28,19970,-69
2025-08-20 22:27:50,20.00,20.00,20.00,99.90,1049808,28,20069,-69
2025-08-20 22:28:21,20.10,20.10,20.10,99.90,1050118,28,19934,-69
2025-08-20 22:28:51,20.00,20.00,20.00,99.90,1050303,28,19941,-69
2025-08-20 22:29:22,20.00,20.00,20.00,99.90,1056715,28,19941,-69
2025-08-20 22:29:53,20.00,20.00,20.00,99.90,1056426,28,19937,-69
2025-08-20 22:30:25,20.00,20.00,20.00,99.90,1056746,28,20006,-69
2025-08-20 22:30:56,20.00,20.00,20.00,99.90,1056540,27,19966,-70
2025-08-20 22:31:26,20.00,20.00,20.00,99.90,1056749,28,19934,-69
2025-08-20 22:31:57,20.00,20.00,20.00,99.90,1056374,28,19941,-69
2025-08-20 22:32:28,20.00,20.00,20.00,99.90,1049773,28,20052,-69
2025-08-20 22:32:58,20.00,20.00,20.00,99.90,1050059,28,19945,-69
2025-08-20 22:33:29,20.00,20.00,20.00,99.90,1050181,28,19941,-70
2025-08-20 22:34:00,20.00,20.00,20.00,99.90,1049902,28,19946,-69
2025-08-20 22:34:31,20.00,20.00,20.00,99.90,1050152,28,19938,-69
2025-08-20 22:35:02,20.00,20.00,20.00,99.90,1049865,28,19949,-70
2025-08-20 22:35:33,20.00,20.00,20.00,99.90,1050193,28,19974,-70
2025-08-20 22:36:05,20.00,20.00,20.00,99.90,1049844,28,19934,-69
2025-08-20 22:36:54,20.00,20.00,20.00,99.90,1049471,28,19934,-69
2025-08-20 22:37:24,20.00,20.00,20.00,99.90,1050120,28,20420,-69
2025-08-20 22:37:55,20.00,20.00,20.00,99.90,1049966,28,20040,-69
2025-08-20 22:38:26,20.00,20.00,20.00,99.90,1037075,28,20301,-69
2025-08-20 22:38:56,20.00,20.00,20.00,99.90,1030704,28,19940,-69
2025-08-20 22:39:27,20.00,20.00,20.00,99.90,1030806,28,19948,-69
2025-08-20 22:39:57,20.00,20.00,20.00,99.90,1024673,29,19968,-69
2025-08-20 22:40:28,20.00,20.00,20.00,99.90,1030787,28,19967,-69
2025-08-20 22:40:58,20.00,20.00,20.00,99.90,1030932,28,19967,-69
2025-08-20 22:41:29,20.00,20.00,20.00,99.90,1030923,28,19936,-69
2025-08-20 22:42:00,20.10,20.10,20.10,99.90,1030842,28,20018,-68
2025-08-20 22:42:30,20.00,20.00,20.00,99.90,1024452,29,19966,-69
2025-08-20 22:43:01,20.00,20.00,20.00,99.90,1018451,29,19945,-70
2025-08-20 22:43:32,20.00,20.00,20.00,99.90,1018552,29,19947,-69
2025-08-20 22:44:02,20.00,20.00,20.00,99.90,1018604,29,19948,-69
2025-08-20 22:44:33,20.00,20.00,20.00,99.90,1018670,29,20263,-69
2025-08-20 22:45:03,20.00,20.00,20.00,99.90,1024777,29,20011,-69
2025-08-20 22:45:34,20.00,20.00,20.00,99.90,1024767,29,20398,-69
2025-08-20 22:46:05,20.10,20.10,20.10,99.90,1024625,29,19972,-69
2025-08-20 22:46:35,20.10,20.10,20.10,99.90,1023960,29,20379,-69
2025-08-20 22:47:06,20.10,20.10,20.10,99.90,1024786,29,19948,-69
2025-08-20 22:47:36,20.10,20.10,20.10,99.90,1024684,29,20071,-69
2025-08-20 22:48:07,20.10,20.10,20.10,99.90,1024699,29,19945,-69
2025-08-20 22:48:39,20.10,20.10,20.10,99.90,1024386,28,19942,-69
2025-08-20 22:49:09,20.00,20.00,20.00,99.90,1030712,28,19968,-70
2025-08-20 22:49:40,20.10,20.10,20.10,99.90,1030837,28,19940,-69
2025-08-20 22:50:11,20.10,20.10,20.10,99.90,1030939,28,19943,-69
2025-08-20 22:50:41,20.10,20.10,20.10,99.90,1030754,28,19936,-69
2025-08-20 22:51:12,20.10,20.10,20.10,99.90,1027478,28,19972,-69
2025-08-20 22:51:42,20.10,20.10,20.10,99.90,1024742,29,19936,-69
2025-08-20 22:52:13,20.10,20.10,20.10,99.90,1024699,29,19936,-69
2025-08-20 22:52:43,20.10,20.10,20.10,99.90,1030682,28,19936,-69
2025-08-20 22:53:14,20.10,20.10,20.10,99.90,1030843,28,20420,-69
2025-08-20 22:53:45,20.00,20.00,20.00,99.90,1030951,28,19944,-69
2025-08-20 22:54:15,20.10,20.10,20.10,99.90,1030822,28,19946,-70
2025-08-20 22:54:46,20.10,20.10,20.10,99.90,1030706,28,19936,-69
2025-08-20 22:55:16,20.10,20.10,20.10,99.90,1030906,28,19973,-69
2025-08-20 22:55:47,20.10,20.10,20.10,99.90,1030915,28,19940,-69
2025-08-20 22:56:17,20.00,20.00,20.00,99.90,1024539,29,19943,-69
2025-08-20 22:56:48,20.00,20.00,20.00,99.90,1023875,28,19936,-69
2025-08-20 22:57:18,20.00,20.00,20.00,99.90,1024726,29,19948,-69
2025-08-20 22:57:49,20.00,20.00,20.00,99.90,1024691,28,19937,-70
2025-08-20 22:58:20,20.00,20.00,20.00,99.90,1030955,28,19940,-69
2025-08-20 22:58:50,20.00,20.00,20.00,99.90,1030814,28,19944,-69
2025-08-20 22:59:21,20.00,20.00,20.00,99.90,1033939,28,20246,-69
2025-08-20 22:59:52,20.00,20.00,20.00,99.90,1030710,28,19936,-70
2025-08-20 23:00:22,20.00,20.00,20.00,99.90,1024734,29,20310,-69
2025-08-20 23:00:53,20.00,20.00,20.00,99.90,1024575,29,19940,-69
2025-08-20 23:01:23,20.00,20.00,20.00,99.90,1024775,29,20379,-69
2025-08-20 23:01:54,20.00,20.00,20.00,99.90,1024720,28,19936,-69
2025-08-20 23:02:25,20.00,20.00,20.00,99.90,1024635,29,19972,-69
2025-08-20 23:02:55,20.00,20.00,20.00,99.90,1024604,28,19995,-69
2025-08-20 23:03:26,20.00,20.00,20.00,99.90,1018340,28,19941,-70
2025-08-20 23:03:56,20.00,20.00,20.00,99.90,1018523,29,20522,-69
2025-08-20 23:04:27,20.00,20.00,20.00,99.90,1022033,29,20376,-69
2025-08-20 23:04:57,20.00,20.00,20.00,99.90,1012402,29,19938,-69
2025-08-20 23:05:28,20.00,20.00,20.00,99.90,1018354,29,19951,-69
2025-08-20 23:05:59,20.00,20.00,20.00,99.90,1018406,29,19937,-69
2025-08-20 23:06:29,19.90,19.90,19.90,99.90,1012627,29,19941,-69
2025-08-20 23:07:00,19.90,19.90,19.90,99.90,1017990,29,19944,-70
2025-08-20 23:07:30,19.90,19.90,19.90,99.90,1024574,29,20433,-69
2025-08-20 23:08:01,19.90,19.90,19.90,99.90,1024720,29,19944,-69
2025-08-20 23:08:31,19.90,19.90,19.90,99.90,1024691,29,19941,-69
2025-08-20 23:09:04,19.90,19.90,19.90,99.90,1024659,29,20067,-70
2025-08-20 23:09:35,19.90,19.90,19.90,99.90,1018321,29,19944,-69
2025-08-20 23:10:05,20.00,20.00,20.00,99.90,1018558,29,19948,-70
2025-08-20 23:10:36,19.90,19.90,19.90,99.90,1018504,29,19937,-69
2025-08-20 23:11:07,19.90,19.90,19.90,99.90,1023398,29,19951,-70
2025-08-20 23:11:38,19.90,19.90,19.90,99.90,1024610,29,19948,-70
2025-08-20 23:12:08,19.90,19.90,19.90,99.90,1024620,29,19968,-69
2025-08-20 23:12:39,20.00,20.00,20.00,99.90,1024511,28,19991,-69
2025-08-20 23:13:10,20.00,20.00,20.00,99.90,1024641,29,19973,-69
2025-08-20 23:13:40,20.00,20.00,20.00,99.90,1024468,28,20277,-69
2025-08-20 23:14:11,19.90,19.90,19.90,99.90,1024522,29,19961,-69
2025-08-20 23:14:41,19.90,19.90,19.90,99.90,1024678,28,19937,-70
2025-08-20 23:15:12,20.00,20.00,20.00,99.90,1037070,28,19946,-69
2025-08-20 23:15:43,19.90,19.90,19.90,99.90,1030677,28,19936,-69
2025-08-20 23:16:14,19.90,19.90,19.90,99.90,1030667,28,19944,-70
2025-08-20 23:16:44,19.90,19.90,19.90,99.90,1024160,28,19969,-69
2025-08-20 23:17:15,19.90,19.90,19.90,99.90,1024920,28,20446,-69
2025-08-20 23:17:46,19.90,19.90,19.90,99.90,1036811,28,20048,-70
2025-08-20 23:18:16,19.90,19.90,19.90,99.90,1037192,28,20349,-69
2025-08-20 23:18:47,19.90,19.90,19.90,99.90,1037035,28,19979,-69
2025-08-20 23:19:17,19.90,19.90,19.90,99.90,1037166,28,19994,-70
2025-08-20 23:19:48,19.80,19.80,19.80,99.90,1039119,28,19936,-70
2025-08-20 23:20:19,19.90,19.90,19.90,99.90,1050026,28,19940,-69
2025-08-20 23:20:50,19.90,19.90,19.90,99.90,1049991,28,20368,-69
2025-08-20 23:21:20,19.90,19.90,19.90,99.90,1049924,28,19934,-70
2025-08-20 23:21:51,19.80,19.80,19.80,99.90,1043258,28,20380,-69
2025-08-20 23:22:21,19.80,19.80,19.80,99.90,1043543,28,19988,-69
2025-08-20 23:22:52,19.80,19.80,19.80,99.90,1043472,28,20439,-70
2025-08-20 23:23:22,19.80,19.80,19.80,99.90,1043408,28,19935,-69
2025-08-20 23:23:53,19.80,19.80,19.80,99.90,1043381,28,19967,-70
2025-08-20 23:24:23,19.80,19.80,19.80,99.90,1043407,28,19939,-70
2025-08-20 23:24:54,19.80,19.80,19.80,99.90,1037021,28,20036,-70
2025-08-20 23:25:25,19.80,19.80,19.80,99.90,1030818,28,19936,-69
2025-08-20 23:25:55,19.80,19.80,19.80,99.90,1030489,28,19936,-70
2025-08-20 23:26:26,19.80,19.80,19.80,99.90,1031022,28,20009,-70
2025-08-20 23:26:56,19.80,19.80,19.80,99.90,1030534,28,19980,-70
2025-08-20 23:27:33,19.80,19.80,19.80,99.90,1037270,28,19989,-70
2025-08-20 23:28:04,19.80,19.80,19.80,99.90,1032126,28,19948,-69
2025-08-20 23:28:35,19.80,19.80,19.80,99.90,1037063,28,19939,-70
2025-08-20 23:29:05,19.80,19.80,19.80,99.90,1037296,28,19939,-69
2025-08-20 23:29:36,19.80,19.80,19.80,99.90,1037590,28,19935,-70
2025-08-20 23:30:06,19.80,19.80,19.80,99.90,1043544,28,20071,-69
2025-08-20 23:30:37,19.80,19.80,19.80,99.90,1043696,28,19946,-70
2025-08-20 23:31:08,19.80,19.80,19.80,99.90,1043438,28,20285,-70
2025-08-20 23:31:38,19.80,19.80,19.80,99.90,1043652,28,19935,-70
2025-08-20 23:32:09,19.80,19.80,19.80,99.90,1043506,28,19935,-70
2025-08-20 23:32:39,19.80,19.80,19.80,99.90,1043474,28,19941,-70
2025-08-20 23:33:10,19.80,19.80,19.80,99.90,1043519,28,19935,-70
2025-08-20 23:33:40,19.80,19.80,19.80,99.90,1043642,28,19935,-70
2025-08-20 23:34:11,19.80,19.80,19.80,99.90,1043315,28,19974,-70
2025-08-20 23:34:41,19.80,19.80,19.80,99.90,1043488,28,19935,-70
2025-08-20 23:35:12,19.80,19.80,19.80,99.90,1043601,28,19935,-70
2025-08-20 23:35:43,19.80,19.80,19.80,99.90,1043517,28,19994,-70
2025-08-20 23:36:13,19.80,19.80,19.80,99.90,1036973,28,19942,-70
2025-08-20 23:36:44,19.80,19.80,19.80,99.90,1036643,28,20417,-70
2025-08-20 23:37:14,19.80,19.80,19.80,99.90,1037279,28,19939,-70
2025-08-20 23:37:45,19.80,19.80,19.80,99.90,1039359,28,19972,-70
2025-08-20 23:38:15,19.80,19.80,19.80,99.90,1043719,28,19971,-70
2025-08-20 23:38:46,19.80,19.80,19.80,99.90,1043392,28,20005,-70
2025-08-20 23:39:17,19.80,19.80,19.80,99.90,1043488,28,19935,-70
2025-08-20 23:39:47,19.80,19.80,19.80,99.90,1043636,28,20276,-70
2025-08-20 23:40:18,19.80,19.80,19.80,99.90,1043719,28,19996,-70
2025-08-20 23:40:48,19.80,19.80,19.80,99.90,1043366,28,20033,-69
2025-08-20 23:41:19,19.80,19.80,19.80,99.90,1043633,28,19946,-70
2025-08-20 23:41:49,19.80,19.80,19.80,99.90,1043604,28,19942,-70
2025-08-20 23:42:20,19.80,19.80,19.80,99.90,1043466,28,19947,-69
2025-08-20 23:42:51,19.80,19.80,19.80,99.90,1043479,28,19974,-69
2025-08-20 23:43:22,19.80,19.80,19.80,99.90,1037063,28,20331,-69
2025-08-20 23:43:53,19.80,19.80,19.80,99.90,1037309,28,20319,-69
2025-08-20 23:44:24,19.80,19.80,19.80,99.90,1037290,28,19936,-70
2025-08-20 23:44:54,19.80,19.80,19.80,99.90,1037016,28,19987,-69
2025-08-20 23:45:25,19.80,19.80,19.80,99.90,1037333,28,19936,-70
2025-08-20 23:45:55,19.80,19.80,19.80,99.90,1037066,28,19959,-70
2025-08-20 23:46:26,19.80,19.80,19.80,99.90,1037248,28,19935,-70
2025-08-20 23:46:57,19.80,19.80,19.80,99.90,1036460,28,19947,-70
2025-08-20 23:47:27,19.80,19.80,19.80,99.90,1019265,28,20042,-70
2025-08-20 23:47:58,19.80,19.80,19.80,99.90,1018530,29,20417,-70
2025-08-20 23:48:28,19.80,19.80,19.80,99.90,1030872,28,19942,-70
2025-08-20 23:48:59,19.80,19.80,19.80,99.90,1030659,28,19960,-70
2025-08-20 23:49:30,19.80,19.80,19.80,99.90,1030966,28,20275,-69
2025-08-20 23:50:00,19.80,19.80,19.80,99.90,1031043,28,19947,-70
2025-08-20 23:50:31,19.80,19.80,19.80,99.90,1024611,28,20279,-69
2025-08-20 23:51:02,19.80,19.80,19.80,99.90,1024413,29,19948,-70
2025-08-20 23:51:32,19.80,19.80,19.80,99.90,1024419,29,20010,-69
2025-08-20 23:52:03,19.80,19.80,19.80,99.90,1024662,28,19948,-69
2025-08-20 23:52:33,19.80,19.80,19.80,99.90,1030850,28,19947,-70
2025-08-20 23:53:05,19.80,19.80,19.80,99.90,1030687,28,20329,-70
2025-08-20 23:53:35,19.80,19.80,19.80,99.90,1030736,28,19943,-70
2025-08-20 23:54:06,19.80,19.80,19.80,99.90,1024891,28,19936,-70
2025-08-20 23:54:37,19.70,19.70,19.70,99.90,1024801,29,19943,-70
2025-08-20 23:55:07,19.80,19.80,19.80,99.90,1024472,29,19936,-70
2025-08-20 23:55:38,19.70,19.70,19.70,99.90,1024604,29,20023,-70
2025-08-20 23:56:08,19.80,19.80,19.80,99.90,1024686,29,19936,-70
2025-08-20 23:56:39,19.70,19.70,19.70,99.90,1024223,28,19937,-69
2025-08-20 23:57:09,19.70,19.70,19.70,99.90,1024615,29,20380,-70
2025-08-20 23:57:40,19.70,19.70,19.70,99.90,1030745,28,19944,-70
2025-08-20 23:58:10,19.70,19.70,19.70,99.90,1030907,28,19936,-70
2025-08-20 23:58:41,19.70,19.70,19.70,99.90,1030801,28,20331,-69
2025-08-20 23:59:11,19.70,19.70,19.70,99.90,1030610,28,19943,-70
2025-08-20 23:59:42,19.70,19.70,19.70,99.90,1024476,29,19936,-70