2025-08-20 00:00:16,5.00,4.80,15.66,100.00,1052247,28,20006,-62
2025-08-20 00:00:47,4.50,4.30,15.66,100.00,1045099,28,20034,-62
2025-08-20 00:01:17,4.60,4.40,15.66,100.00,1046591,28,20645,-62
2025-08-20 00:01:48,4.60,4.40,15.64,100.00,1045802,28,20011,-62
2025-08-20 00:02:20,4.65,4.45,15.63,100.00,1047118,28,21294,-62
2025-08-20 00:02:50,4.80,4.60,15.60,100.00,1046484,28,19998,-64
2025-08-20 00:03:21,5.00,4.80,15.60,100.00,1041167,28,19999,-64
2025-08-20 00:03:51,4.70,4.50,15.57,100.00,1041954,28,20006,-62
2025-08-20 00:04:22,4.90,4.70,15.57,100.00,1041581,28,20010,-63
2025-08-20 00:04:52,4.90,4.70,15.54,100.00,1042001,28,20014,-63
2025-08-20 00:05:23,4.97,4.78,15.54,100.00,1041199,28,20003,-63
2025-08-20 00:05:53,4.90,4.70,15.55,100.00,1035608,28,20000,-63
2025-08-20 00:06:24,5.00,4.80,15.54,100.00,1035533,28,20636,-62
2025-08-20 00:06:54,5.20,5.00,15.53,100.00,1036385,28,20004,-62
2025-08-20 00:07:25,5.13,4.93,15.52,100.00,1024640,28,20005,-62
2025-08-20 00:07:55,5.10,4.90,15.51,100.00,1028417,28,20015,-62
2025-08-20 00:08:26,4.97,4.78,15.50,100.00,1027052,28,20024,-62
2025-08-20 00:08:57,4.80,4.60,15.50,100.00,1027824,28,20470,-62
2025-08-20 00:09:27,4.93,4.72,15.50,100.00,1027994,28,20000,-62
2025-08-20 00:09:58,5.03,4.82,15.49,100.00,1034111,28,20550,-62
2025-08-20 00:10:28,5.35,5.15,15.47,100.00,1034553,28,20004,-62
2025-08-20 00:10:59,5.70,5.50,15.45,100.00,1034434,28,19996,-62
2025-08-20 00:11:29,5.00,4.80,15.46,100.00,1034168,28,20011,-63
2025-08-20 00:12:00,4.80,4.60,15.45,100.00,1034453,28,20425,-62
2025-08-20 00:12:30,4.80,4.60,15.45,100.00,1034467,28,20008,-62
2025-08-20 00:13:01,5.47,5.28,15.45,100.00,1034513,28,20076,-62
2025-08-20 00:13:31,5.40,5.20,15.44,100.00,1027313,28,20069,-61
2025-08-20 00:14:02,5.07,4.88,15.45,100.00,1021600,29,20012,-63
2025-08-20 00:14:32,4.75,4.55,15.44,100.00,1021495,29,20008,-62
2025-08-20 00:15:03,4.70,4.50,15.44,100.00,1021518,28,20532,-63
2025-08-20 00:15:34,4.70,4.50,15.39,100.00,1026994,28,20008,-63
2025-08-20 00:16:04,4.97,4.78,15.43,100.00,1027685,28,20012,-63
2025-08-20 00:16:35,4.95,4.75,15.41,100.00,1027691,28,20563,-63
2025-08-20 00:17:05,5.47,5.28,15.40,100.00,1027592,28,20419,-62
2025-08-20 00:17:36,5.70,5.50,15.40,100.00,1027771,28,20466,-62
2025-08-20 00:18:06,5.53,5.32,15.40,100.00,1028003,28,20015,-63
2025-08-20 00:18:37,5.25,5.05,15.39,100.00,1023292,28,20016,-62
2025-08-20 00:19:07,5.22,5.03,15.38,100.00,1021841,29,20010,-63
2025-08-20 00:19:38,4.95,4.75,15.37,100.00,1021530,29,20972,-63
2025-08-20 00:20:08,4.95,4.75,15.37,100.00,1021535,29,20005,-62
2025-08-20 00:20:39,5.55,5.35,15.35,100.00,1021535,29,20020,-63
2025-08-20 00:21:09,5.00,4.80,15.35,100.00,1021155,29,20104,-61
2025-08-20 00:21:40,5.00,4.80,15.35,100.00,1021794,29,19997,-62
2025-08-20 00:22:10,4.85,4.65,15.34,100.00,1021430,29,20010,-62
2025-08-20 00:22:41,4.70,4.50,15.34,100.00,1021308,29,20002,-62
2025-08-20 00:23:11,4.70,4.50,15.36,100.00,1015667,29,20013,-61
2025-08-20 00:23:42,4.80,4.60,15.34,100.00,1015042,29,20557,-63
2025-08-20 00:24:12,5.10,4.90,15.32,100.00,1015518,29,19998,-63
2025-08-20 00:24:43,4.82,4.63,15.33,100.00,1015318,29,20006,-64
2025-08-20 00:25:14,4.80,4.60,15.32,100.00,1021797,29,20449,-62
2025-08-20 00:25:44,4.90,4.70,15.31,100.00,1021237,29,20005,-62
2025-08-20 00:26:14,4.57,4.38,15.30,100.00,1021505,29,20114,-62
2025-08-20 00:26:45,4.70,4.50,15.30,100.00,1021843,29,20024,-63
2025-08-20 00:27:15,4.72,4.53,15.31,100.00,1021224,29,20086,-62
2025-08-20 00:27:55,4.63,4.43,15.31,100.00,1021872,29,20013,-63
2025-08-20 00:28:25,130.32,29.63,15.30,100.00,1021085,29,20002,-63
2025-08-20 00:28:56,411.70,167.57,15.32,100.00,1021205,29,20695,-63
2025-08-20 00:29:26,4.80,4.60,15.31,100.00,1021366,29,20067,-63
2025-08-20 00:29:57,5.15,4.95,15.32,100.00,1021737,29,20652,-63
2025-08-20 00:30:27,5.07,4.88,15.32,100.00,1016249,29,20002,-62
2025-08-20 00:30:58,5.88,5.68,15.32,100.00,1015494,29,20024,-64
2025-08-20 00:31:28,5.85,5.65,15.34,100.00,1015325,29,20037,-63
2025-08-20 00:31:59,4.80,4.60,15.33,100.00,1015424,29,20012,-63
2025-08-20 00:32:29,5.30,5.10,15.32,100.00,1015284,29,20006,-63
2025-08-20 00:33:00,5.28,5.07,15.35,100.00,1015390,29,20002,-62
2025-08-20 00:33:30,5.10,4.90,15.36,100.00,1015685,29,20049,-64
2025-08-20 00:34:01,5.03,4.82,15.37,100.00,1015351,29,20013,-62
2025-08-20 00:34:31,5.05,4.85,15.38,100.00,1009285,29,20029,-63
2025-08-20 00:35:02,5.20,5.00,15.39,100.00,1009180,29,20597,-63
2025-08-20 00:35:32,5.00,4.80,15.40,100.00,1009192,29,20085,-63
2025-08-20 00:36:03,4.95,4.75,15.41,100.00,1009600,29,20349,-63
2025-08-20 00:36:33,5.40,5.20,15.42,100.00,1014652,29,20138,-63
2025-08-20 00:37:04,5.50,5.30,15.42,100.00,1009577,29,20062,-63
2025-08-20 00:37:34,5.03,4.82,15.42,100.00,1013295,29,20010,-63
2025-08-20 00:38:05,5.20,5.00,15.42,100.00,1011672,29,20006,-63
2025-08-20 00:38:35,5.47,5.28,15.42,100.00,1008604,29,20073,-64
2025-08-20 00:39:06,5.30,5.10,15.43,100.00,1015291,29,20022,-62
2025-08-20 00:39:36,4.85,4.65,15.43,100.00,1015607,29,19998,-62
2025-08-20 00:40:07,5.20,5.00,15.45,100.00,1015386,29,20441,-63
2025-08-20 00:40:37,5.97,5.78,15.46,100.00,1015493,29,20021,-63
2025-08-20 00:41:08,5.53,5.32,15.46,100.00,1015038,29,20006,-62
2025-08-20 00:41:38,4.90,4.70,15.46,100.00,1015398,29,20793,-62
2025-08-20 00:42:09,5.50,5.30,15.46,100.00,1024883,28,20020,-60
2025-08-20 00:42:39,5.90,5.70,15.46,100.00,1023526,28,20365,-62
2025-08-20 00:43:10,6.03,5.82,15.46,100.00,1021685,29,20053,-63
2025-08-20 00:43:40,6.18,5.97,15.46,100.00,1021589,29,20012,-63
2025-08-20 00:44:11,5.65,5.45,15.46,100.00,1021360,28,20777,-63
2025-08-20 00:44:42,5.20,5.00,15.46,100.00,1021210,29,20055,-63
2025-08-20 00:45:12,5.25,5.05,15.46,100.00,1026457,28,20469,-63
2025-08-20 00:45:43,5.40,5.20,15.45,100.00,1032731,28,19996,-63
2025-08-20 00:46:13,5.00,4.80,15.44,100.00,1046595,28,20014,-63
2025-08-20 00:46:44,5.00,4.80,15.44,100.00,1053217,28,20498,-63
2025-08-20 00:47:14,4.95,4.75,15.41,100.00,1053512,28,20087,-63
2025-08-20 00:47:45,4.13,4.03,15.41,100.00,1053161,28,19998,-63
2025-08-20 00:48:15,2.90,2.80,15.39,100.00,1053587,28,19994,-63
2025-08-20 00:48:46,3.00,2.90,15.39,100.00,1052012,28,19994,-62
2025-08-20 00:49:16,2.85,2.75,15.40,100.00,1053207,28,19994,-62
2025-08-20 00:49:47,2.40,2.30,15.38,100.00,1040300,28,20044,-62
2025-08-20 00:50:17,2.50,2.40,15.37,100.00,1040262,28,20941,-62
2025-08-20 00:50:47,2.60,2.50,15.37,100.00,1040403,28,19995,-64
2025-08-20 00:51:18,2.40,2.30,15.36,100.00,1039035,28,20007,-62
2025-08-20 00:51:48,2.40,2.30,15.35,100.00,1053675,28,20017,-62
2025-08-20 00:52:19,2.40,2.30,15.33,100.00,1053369,28,20066,-62
2025-08-20 00:52:50,2.53,2.42,15.32,100.00,1046700,28,20355,-63
2025-08-20 00:53:20,2.60,2.50,15.31,100.00,1041668,28,19999,-63
2025-08-20 00:53:51,2.50,2.40,15.26,100.00,1040452,28,20007,-63
2025-08-20 00:54:21,2.50,2.40,15.29,100.00,1053547,27,20343,-62
2025-08-20 00:54:51,2.70,2.60,15.26,100.00,1053231,28,20010,-62
2025-08-20 00:55:22,2.60,2.50,15.25,100.00,1053260,28,19997,-63
2025-08-20 00:55:52,2.80,2.70,15.25,100.00,1053540,28,20014,-63
2025-08-20 00:56:23,2.70,2.60,15.25,100.00,1046606,28,20013,-64
2025-08-20 00:56:53,2.67,2.58,15.25,100.00,1053348,28,20446,-65
2025-08-20 00:57:24,2.60,2.50,15.25,100.00,1053285,28,20661,-63
2025-08-20 00:57:54,2.50,2.40,15.24,100.00,1053120,27,20055,-61
2025-08-20 00:58:25,2.60,2.50,15.23,100.00,1052714,28,20008,-64
2025-08-20 00:58:55,2.40,2.30,15.23,100.00,1052926,28,20065,-62
2025-08-20 00:59:26,2.70,2.60,15.25,100.00,1053137,28,20065,-62
2025-08-20 00:59:56,2.50,2.40,15.24,100.00,1053084,27,20558,-61
2025-08-20 01:00:27,2.50,2.40,15.23,100.00,1053460,28,19997,-63
2025-08-20 01:00:57,2.60,2.50,15.21,100.00,1059621,27,20462,-63
2025-08-20 01:01:28,2.60,2.50,15.20,100.00,1053403,28,20008,-62
2025-08-20 01:01:58,2.70,2.60,15.19,100.00,1053169,28,20001,-62
2025-08-20 01:02:29,2.80,2.70,15.17,100.00,1046979,28,20002,-63
2025-08-20 01:02:59,2.78,2.67,15.16,100.00,1040090,28,20329,-62
2025-08-20 01:03:30,2.60,2.50,15.16,100.00,1040157,28,20042,-63
2025-08-20 01:04:00,2.70,2.60,15.16,100.00,1040573,28,19999,-63
2025-08-20 01:04:31,2.67,2.58,15.14,100.00,1046606,28,20006,-64
2025-08-20 01:05:03,2.60,2.50,15.14,100.00,1033881,28,20344,-63
2025-08-20 01:05:33,2.70,2.60,15.12,100.00,1033930,28,20015,-63
2025-08-20 01:06:04,2.70,2.60,15.13,100.00,1034036,28,20041,-63
2025-08-20 01:06:34,2.80,2.70,15.13,100.00,1033591,28,20508,-63
2025-08-20 01:07:04,2.80,2.70,15.13,100.00,1027482,28,20005,-62
2025-08-20 01:07:35,2.70,2.60,15.13,100.00,1033744,28,20015,-63
2025-08-20 01:08:05,2.60,2.50,15.11,100.00,1034063,28,20084,-62
2025-08-20 01:08:36,2.72,2.63,15.12,100.00,1032737,28,19999,-63
2025-08-20 01:09:06,2.70,2.60,15.11,100.00,1033915,28,20512,-62
2025-08-20 01:09:37,2.70,2.60,15.09,100.00,1027638,28,20011,-63
2025-08-20 01:10:07,2.70,2.60,15.08,100.00,1027721,28,20485,-62
2025-08-20 01:10:38,2.60,2.50,15.05,100.00,1027846,28,20916,-64
2025-08-20 01:11:08,2.50,2.40,15.02,100.00,1027534,28,20004,-63
2025-08-20 01:11:39,2.50,2.40,15.03,100.00,1034009,28,20000,-63
2025-08-20 01:12:09,2.70,2.60,15.03,100.00,1027496,28,20019,-63
2025-08-20 01:12:40,2.80,2.70,15.03,100.00,1027623,28,20009,-63
2025-08-20 01:13:10,2.70,2.60,15.03,100.00,1027694,28,20020,-62
2025-08-20 01:13:41,5.40,4.97,15.02,100.00,1027812,28,20014,-62
2025-08-20 01:14:11,2.50,2.40,15.08,100.00,1027523,28,20020,-63
2025-08-20 01:14:42,2.60,2.50,15.10,100.00,1027479,28,20917,-62
2025-08-20 01:15:12,2.60,2.50,15.12,100.00,1021336,28,20013,-63
2025-08-20 01:15:43,2.60,2.50,15.13,100.00,1015386,29,20661,-65
2025-08-20 01:16:13,2.70,2.60,15.17,100.00,1015169,29,20042,-63
2025-08-20 01:16:44,2.60,2.50,15.17,100.00,1015325,29,20002,-63
2025-08-20 01:17:14,2.60,2.50,15.20,100.00,1020873,28,20425,-61
2025-08-20 01:17:45,2.90,2.80,15.19,100.00,1027935,28,20047,-62
2025-08-20 01:18:15,2.85,2.75,15.19,100.00,1027572,28,20015,-63
2025-08-20 01:18:46,2.80,2.70,15.20,100.00,1026447,28,20033,-63
2025-08-20 01:19:16,2.75,2.65,15.17,100.00,1021589,29,20001,-64
2025-08-20 01:19:47,2.70,2.60,15.05,100.00,1027575,28,20012,-62
2025-08-20 01:20:17,2.60,2.50,15.18,100.00,1027335,28,20005,-63
2025-08-20 01:20:48,2.80,2.70,15.18,100.00,1030655,28,20172,-65
2025-08-20 01:21:18,2.70,2.60,15.18,100.00,1034013,28,20015,-64
2025-08-20 01:21:48,2.70,2.60,15.21,100.00,1028044,28,20083,-62
2025-08-20 01:22:19,2.70,2.60,15.23,100.00,1033579,28,20486,-63
2025-08-20 01:22:50,2.65,2.55,15.28,100.00,1033961,28,20011,-62
2025-08-20 01:23:20,2.92,2.83,15.33,100.00,1034119,28,20487,-63
2025-08-20 01:23:51,2.80,2.70,15.37,100.00,1033617,28,20000,-62
2025-08-20 01:24:21,2.90,2.80,15.38,100.00,1021459,29,20482,-63
2025-08-20 01:24:52,2.85,2.75,15.38,100.00,1021667,29,20016,-63
2025-08-20 01:25:22,2.88,2.78,15.38,100.00,1021072,28,20526,-63
2025-08-20 01:25:53,2.92,2.83,15.36,100.00,1021707,29,20005,-64
2025-08-20 01:26:23,2.80,2.70,15.37,100.00,1021486,29,20001,-63
2025-08-20 01:26:54,2.70,2.60,15.38,100.00,1020651,28,20016,-63
2025-08-20 01:27:24,2.78,2.67,15.39,100.00,1014793,28,20046,-63
2025-08-20 01:27:55,264.08,91.05,15.41,100.00,1015032,29,20006,-63
2025-08-20 01:28:25,715.38,174.48,15.42,100.00,1027134,28,20422,-66
2025-08-20 01:28:56,2.63,2.53,15.41,100.00,1027417,28,20521,-63
2025-08-20 01:29:26,2.20,2.20,15.41,100.00,1027429,28,20015,-63
2025-08-20 01:29:57,68.78,61.95,15.40,100.00,1027846,28,20501,-63
2025-08-20 01:30:27,2.13,2.13,15.40,100.00,1027293,28,20001,-63
2025-08-20 01:30:57,2.20,2.20,15.40,100.00,1027635,28,19996,-63
2025-08-20 01:31:28,2.10,2.10,15.40,100.00,1021638,29,20006,-62
2025-08-20 01:31:58,2.13,2.13,15.38,100.00,1027470,28,19997,-63
2025-08-20 01:32:29,2.20,2.20,15.37,100.00,1027339,28,20543,-64
2025-08-20 01:32:59,2.20,2.20,15.36,100.00,1027556,28,20142,-63
2025-08-20 01:33:30,2.20,2.20,15.35,100.00,1027509,28,20008,-63
2025-08-20 01:34:00,2.40,2.30,15.33,100.00,1021291,28,20011,-62
2025-08-20 01:34:31,2.40,2.30,15.31,100.00,1021472,29,20009,-62
2025-08-20 01:35:01,2.25,2.20,15.30,100.00,1021334,29,20016,-63
2025-08-20 01:35:32,2.10,2.10,15.28,100.00,1021459,29,19997,-62
2025-08-20 01:36:02,2.10,2.10,15.28,100.00,1021318,28,20017,-62
2025-08-20 01:36:33,2.20,2.20,15.29,100.00,1021311,28,20301,-63
2025-08-20 01:37:06,2.10,2.10,15.26,100.00,1030478,28,20004,-62
2025-08-20 01:37:36,2.35,2.30,15.25,100.00,1038233,28,20467,-63
2025-08-20 01:38:06,2.05,2.05,15.26,100.00,1034272,28,20000,-62
2025-08-20 01:38:37,2.20,2.20,15.29,100.00,1045110,28,20212,-61
2025-08-20 01:39:07,2.35,2.30,15.28,100.00,1039752,28,20084,-62
2025-08-20 01:39:38,2.20,2.20,15.28,100.00,1040507,28,20792,-62
2025-08-20 01:40:08,2.20,2.20,15.28,100.00,1040177,28,20023,-61
2025-08-20 01:40:39,2.30,2.28,15.28,100.00,1033569,28,20003,-62
2025-08-20 01:41:09,2.35,2.28,15.28,100.00,1033951,28,20004,-62
2025-08-20 01:41:40,2.20,2.20,15.27,100.00,1033569,28,20310,-63
2025-08-20 01:42:10,2.10,2.10,15.27,100.00,1034229,28,20004,-65
2025-08-20 01:42:41,2.40,2.30,15.26,100.00,1027116,28,20027,-61
2025-08-20 01:43:11,2.45,2.35,15.24,100.00,1027469,28,20008,-63
2025-08-20 01:43:42,2.60,2.50,15.25,100.00,1033820,28,20493,-63
2025-08-20 01:44:12,2.40,2.30,15.25,100.00,1024063,28,20008,-62
2025-08-20 01:44:43,2.60,2.50,15.25,100.00,1021762,29,20001,-65
2025-08-20 01:45:13,2.60,2.50,15.23,100.00,1021081,28,20078,-63
2025-08-20 01:45:44,2.40,2.30,15.23,100.00,1027393,28,20000,-62
2025-08-20 01:46:14,2.50,2.40,15.24,100.00,1033937,28,20059,-63
2025-08-20 01:46:45,2.60,2.50,15.21,100.00,1033840,28,20019,-62
2025-08-20 01:47:15,2.42,2.33,15.19,100.00,1033504,28,20066,-62
2025-08-20 01:47:45,2.60,2.50,15.19,100.00,1033989,28,20000,-62
2025-08-20 01:48:16,2.60,2.50,15.19,100.00,1027574,28,20807,-62
2025-08-20 01:48:46,2.40,2.30,15.19,100.00,1026709,28,20016,-63
2025-08-20 01:49:17,2.40,2.30,15.18,100.00,1027466,28,20013,-62
2025-08-20 01:49:47,2.58,2.47,15.16,100.00,1027800,28,20000,-63
2025-08-20 01:50:18,2.50,2.40,15.15,100.00,1027572,28,20011,-63
2025-08-20 01:50:48,2.40,2.30,15.14,100.00,1026379,28,20485,-63
2025-08-20 01:51:19,2.40,2.30,15.12,100.00,1027313,28,20000,-63
2025-08-20 01:51:49,2.40,2.30,15.11,100.00,1024515,28,20414,-63
2025-08-20 01:52:20,2.40,2.30,15.07,100.00,1027702,28,19996,-62
2025-08-20 01:52:50,2.50,2.40,15.08,100.00,1031031,28,20788,-63
2025-08-20 01:53:21,2.50,2.40,15.06,100.00,1034582,28,20066,-62
2025-08-20 01:53:51,2.50,2.40,15.07,100.00,1033953,28,20460,-62
2025-08-20 01:54:22,2.53,2.42,15.05,100.00,1033586,28,20735,-62
2025-08-20 01:54:52,2.60,2.50,15.05,100.00,1036632,28,20014,-62
2025-08-20 01:55:22,2.50,2.40,14.98,100.00,1040182,28,20082,-62
2025-08-20 01:55:53,2.40,2.30,15.02,100.00,1033988,28,20007,-62
2025-08-20 01:56:23,2.40,2.30,15.01,100.00,1033636,28,20004,-63
2025-08-20 01:56:54,2.40,2.30,15.00,100.00,1033577,28,20008,-63
2025-08-20 01:57:24,2.60,2.50,14.98,100.00,1034333,28,20500,-63
2025-08-20 01:57:55,2.60,2.50,14.97,100.00,1033528,28,20011,-64
2025-08-20 01:58:25,2.60,2.50,14.98,100.00,1022846,28,20004,-62
2025-08-20 01:58:56,2.70,2.60,14.98,100.00,1020229,28,20079,-62
2025-08-20 01:59:26,2.75,2.65,14.96,100.00,1021550,28,20020,-61
2025-08-20 01:59:57,2.47,2.38,14.95,100.00,1028723,28,20106,-63
2025-08-20 02:00:27,2.10,2.10,14.94,100.00,1043127,28,19996,-62
2025-08-20 02:00:58,2.13,2.13,14.94,100.00,1046524,28,19998,-63
2025-08-20 02:01:28,2.13,2.13,14.94,100.00,1046845,28,19998,-63
2025-08-20 02:01:59,2.00,2.00,14.93,100.00,1046188,28,20026,-63
2025-08-20 02:02:29,2.00,2.00,14.91,100.00,1046540,28,20006,-62
2025-08-20 02:03:00,2.03,2.03,14.91,100.00,1046640,28,20487,-62
2025-08-20 02:03:30,2.10,2.10,14.92,100.00,1046523,28,20010,-64
2025-08-20 02:04:01,2.10,2.10,14.94,100.00,1049556,28,21034,-62
2025-08-20 02:04:31,2.00,2.00,14.95,100.00,1053046,28,20013,-64
2025-08-20 02:05:03,2.00,2.00,14.96,100.00,1046224,28,20013,-63
2025-08-20 02:05:33,2.10,2.10,14.98,100.00,1040287,28,20000,-63
2025-08-20 02:06:04,2.10,2.10,15.01,100.00,1040024,28,20407,-63
2025-08-20 02:06:34,2.03,2.03,15.01,100.00,1040309,28,20007,-63
2025-08-20 02:07:05,2.10,2.10,15.08,100.00,1028168,28,20478,-62
2025-08-20 02:07:35,2.17,2.17,15.13,100.00,1033918,28,20004,-62
2025-08-20 02:08:06,2.20,2.20,15.14,100.00,1033805,28,20005,-62
2025-08-20 02:08:36,2.30,2.22,15.15,100.00,1042678,28,20679,-63
2025-08-20 02:09:07,1.90,1.90,15.15,100.00,1053246,28,20016,-62
2025-08-20 02:09:37,2.20,2.20,15.15,100.00,1052991,28,19998,-64
2025-08-20 02:10:08,2.28,2.20,15.15,100.00,1052843,28,20489,-62
2025-08-20 02:10:38,2.20,2.20,15.19,100.00,1046336,28,20002,-64
2025-08-20 02:11:09,3.28,3.17,15.23,100.00,1046878,28,20070,-62
2025-08-20 02:11:40,8.25,7.80,15.26,100.00,1046397,28,20074,-62
2025-08-20 02:12:10,3.78,3.67,15.20,100.00,1046576,28,20079,-64
2025-08-20 02:12:40,83.78,78.20,15.32,100.00,1052718,28,20009,-62
2025-08-20 02:13:11,9.55,9.15,15.34,100.00,1053067,28,20335,-63
2025-08-20 02:13:41,8.88,8.48,15.35,100.00,1053141,28,20002,-62
2025-08-20 02:14:12,7.90,7.60,15.32,100.00,1052699,28,20682,-62
2025-08-20 02:14:42,7.80,7.50,15.40,100.00,1049634,28,20006,-63
2025-08-20 02:15:13,335.10,56.65,15.43,100.00,1052798,28,20354,-63
2025-08-20 02:15:43,7.90,7.60,15.45,100.00,1053012,28,20001,-63
2025-08-20 02:16:14,7.68,7.38,15.45,100.00,1053282,27,20455,-64
2025-08-20 02:16:44,7.70,7.40,15.48,100.00,1059569,27,20005,-63
2025-08-20 02:17:16,7.60,7.30,15.44,100.00,1067399,27,20849,-63
2025-08-20 02:17:46,7.88,7.57,15.49,100.00,1070126,27,20360,-62
2025-08-20 02:18:17,7.95,7.65,15.47,100.00,1066504,27,19997,-62
2025-08-20 02:18:47,7.90,7.60,15.51,100.00,1069300,27,20008,-63
2025-08-20 02:19:18,7.55,7.25,15.52,100.00,1079864,27,19999,-63
2025-08-20 02:19:48,7.40,7.10,15.53,100.00,1066815,27,20048,-62
2025-08-20 02:20:19,7.20,6.90,15.53,100.00,1073034,27,20014,-61
2025-08-20 02:20:49,7.55,7.25,15.55,100.00,1073234,27,20391,-62
2025-08-20 02:21:20,7.70,7.40,15.56,100.00,1073370,27,20007,-62
2025-08-20 02:21:50,7.38,7.07,15.60,100.00,1073968,27,20004,-64
2025-08-20 02:22:21,7.47,7.18,15.63,100.00,1073589,27,20699,-62
2025-08-20 02:22:51,8.77,8.38,15.66,100.00,1066357,27,19996,-63
2025-08-20 02:23:22,7.80,7.50,15.67,100.00,1066975,27,20455,-63
2025-08-20 02:23:52,7.40,7.10,15.68,100.00,1066084,27,20049,-63
2025-08-20 02:24:23,7.25,6.95,15.69,100.00,1066897,27,20009,-63
2025-08-20 02:24:53,8.07,7.78,15.68,100.00,1072900,27,20007,-62
2025-08-20 02:25:24,7.78,7.47,15.70,100.00,1073090,27,20010,-63
2025-08-20 02:25:54,8.00,7.70,15.75,100.00,1066616,27,20328,-62
2025-08-20 02:26:25,7.28,6.97,15.75,100.00,1066281,27,20001,-62
2025-08-20 02:26:55,7.03,6.72,15.77,100.00,1072814,27,20548,-62
2025-08-20 02:27:26,8.40,8.02,15.80,100.00,1072889,27,20000,-62
2025-08-20 02:27:56,7.50,7.20,15.82,100.00,1073088,27,20476,-62
2025-08-20 02:28:26,7.80,7.50,15.81,100.00,1078982,27,20007,-61
2025-08-20 02:28:57,7.20,6.90,15.83,100.00,1072505,27,20000,-63
2025-08-20 02:29:27,7.90,7.60,15.82,100.00,1073190,27,20004,-62
2025-08-20 02:29:58,8.50,8.10,15.84,100.00,1073251,27,20000,-64
2025-08-20 02:30:28,9.32,8.93,15.83,100.00,1072511,27,20007,-63
2025-08-20 02:30:59,7.65,7.35,15.84,100.00,1073801,27,20007,-62
2025-08-20 02:31:29,7.97,7.68,15.83,100.00,1074298,27,20002,-62
2025-08-20 02:32:00,8.20,7.90,15.85,100.00,1065463,27,20007,-63
2025-08-20 02:32:30,8.20,7.90,15.86,100.00,1071560,27,20695,-65
2025-08-20 02:33:01,7.45,7.15,15.88,100.00,1069522,27,19999,-62
2025-08-20 02:33:31,7.70,7.40,15.89,100.00,1059906,27,20401,-63
2025-08-20 02:34:02,8.10,7.80,15.94,100.00,1060059,27,20005,-62
2025-08-20 02:34:32,7.47,7.18,15.97,100.00,1059563,27,20059,-64
2025-08-20 02:35:03,8.15,7.85,15.99,100.00,1059722,27,20016,-63
2025-08-20 02:35:33,8.50,8.10,16.02,100.00,1066331,27,19992,-63
2025-08-20 02:36:04,7.65,7.35,16.05,100.00,1059709,27,20024,-62
2025-08-20 02:36:34,7.60,7.30,16.09,100.00,1053345,28,20012,-62
2025-08-20 02:37:05,8.32,7.95,16.09,100.00,1052823,28,20023,-63
2025-08-20 02:37:35,8.10,7.80,16.10,100.00,1056525,27,20521,-62
2025-08-20 02:38:06,8.02,7.72,15.99,100.00,1066365,27,20000,-62
2025-08-20 02:38:36,7.97,7.68,16.14,100.00,1059269,27,20001,-63
2025-08-20 02:39:08,7.28,6.97,16.17,100.00,1061683,27,20745,-63
2025-08-20 02:39:38,7.20,6.90,16.19,100.00,1061453,27,19993,-63
2025-08-20 02:40:09,7.60,7.30,16.21,100.00,1068703,27,20008,-62
2025-08-20 02:40:39,7.75,7.45,16.23,100.00,1074720,27,19996,-63
2025-08-20 02:41:10,7.75,7.45,16.24,100.00,1074874,27,20000,-63
2025-08-20 02:41:40,7.60,7.30,16.25,100.00,1074304,27,19992,-63
2025-08-20 02:42:11,7.50,7.20,16.29,100.00,1067461,27,20020,-62
2025-08-20 02:42:41,7.30,7.00,16.32,100.00,1067606,27,20004,-62
2025-08-20 02:43:12,8.13,7.82,16.35,100.00,1053834,28,20009,-62
2025-08-20 02:43:42,8.40,8.02,16.36,100.00,1053728,27,20020,-62
2025-08-20 02:44:13,7.90,7.60,16.37,100.00,1060328,27,20045,-63
2025-08-20 02:44:43,7.60,7.30,16.39,100.00,1060305,27,20450,-63
2025-08-20 02:45:14,8.23,7.88,16.40,100.00,1061901,27,20704,-63
2025-08-20 02:45:44,15.00,13.80,16.44,100.00,1060124,27,19994,-62
2025-08-20 02:46:15,7.90,7.60,16.44,100.00,1067143,27,20040,-62
2025-08-20 02:46:45,8.18,7.88,16.47,100.00,1060400,27,20054,-62
2025-08-20 02:47:16,41.35,36.03,16.48,100.00,1060488,27,20012,-62
2025-08-20 02:47:46,8.40,8.00,16.50,100.00,1066811,27,20016,-62
2025-08-20 02:48:17,11.15,10.52,16.52,100.00,1067124,27,20486,-63
2025-08-20 02:48:47,155.90,136.73,16.53,100.00,1073065,27,20006,-64
2025-08-20 02:49:18,114.10,104.22,16.55,100.00,1073681,27,20006,-65
2025-08-20 02:49:48,46.83,43.67,16.56,100.00,1067037,27,20713,-62
2025-08-20 02:50:19,7.60,7.30,16.56,100.00,1067319,27,20408,-62
2025-08-20 02:50:49,7.80,7.50,16.58,100.00,1060251,27,19993,-62
2025-08-20 02:51:19,37.38,34.95,16.59,100.00,1060543,27,20001,-63
2025-08-20 02:51:50,13.70,13.05,16.61,100.00,1060015,27,19997,-62
2025-08-20 02:52:20,6.90,6.60,16.60,100.00,1060774,27,20009,-62
2025-08-20 02:52:51,9.57,9.18,16.63,100.00,1066868,27,20008,-63
2025-08-20 02:53:21,6.03,5.82,16.63,100.00,1067217,27,20703,-62
2025-08-20 02:53:52,9.95,9.52,16.64,100.00,1073838,27,20015,-62
2025-08-20 02:54:22,6.38,6.07,16.63,100.00,1073366,27,20010,-62
2025-08-20 02:54:53,6.78,6.47,16.63,100.00,1067105,27,19997,-64
2025-08-20 02:55:24,6.50,6.20,16.64,100.00,1067301,27,20008,-62
2025-08-20 02:55:54,6.00,5.80,16.64,100.00,1066730,27,20012,-62
2025-08-20 02:56:25,5.80,5.60,16.63,100.00,1067094,27,20004,-62
2025-08-20 02:56:55,6.03,5.82,16.67,100.00,1073881,27,19999,-62
2025-08-20 02:57:26,6.50,6.20,16.67,100.00,1066977,27,20105,-63
2025-08-20 02:57:56,21.70,16.10,16.65,100.00,1066927,27,20085,-62
2025-08-20 02:58:27,5.80,5.60,16.67,100.00,1061894,27,19996,-63
2025-08-20 02:58:57,5.95,5.75,16.69,100.00,1060488,27,19997,-62
2025-08-20 02:59:28,6.00,5.80,16.69,100.00,1066693,27,20007,-62
2025-08-20 02:59:58,6.10,5.90,16.70,100.00,1062385,27,20050,-62
2025-08-20 03:00:29,6.20,6.00,16.70,100.00,1066892,27,20012,-62
2025-08-20 03:00:59,6.43,6.15,16.71,100.00,1067212,27,20001,-63
2025-08-20 03:01:29,6.50,6.20,16.71,100.00,1067121,27,20007,-62
2025-08-20 03:02:00,5.80,5.60,16.72,100.00,1073911,27,20419,-62
2025-08-20 03:02:30,6.30,6.10,16.72,100.00,1073620,27,19996,-63
2025-08-20 03:03:01,19.42,18.15,16.75,100.00,1073910,27,20590,-62
2025-08-20 03:03:32,3.40,3.30,16.75,100.00,1067014,27,20039,-62
2025-08-20 03:04:02,3.85,3.75,16.76,100.00,1066908,27,20045,-62
2025-08-20 03:04:32,3.75,3.65,16.78,100.00,1067366,27,20008,-62
2025-08-20 03:05:03,3.40,3.30,16.79,100.00,1066687,27,20507,-62
2025-08-20 03:05:34,3.58,3.47,16.80,100.00,1074087,27,20007,-63
2025-08-20 03:06:04,4.07,3.97,16.81,100.00,1073708,27,20608,-61
2025-08-20 03:06:35,4.70,4.50,16.81,100.00,1073766,27,20011,-63
2025-08-20 03:07:05,4.82,4.63,16.82,100.00,1060818,27,20001,-62
2025-08-20 03:07:36,5.28,5.05,16.82,100.00,1060589,27,20042,-62
2025-08-20 03:08:06,6.10,5.90,16.84,100.00,1060712,27,20699,-62
2025-08-20 03:08:37,6.20,6.00,16.84,100.00,1058909,27,20004,-62
2025-08-20 03:09:07,6.10,5.90,16.84,100.00,1060462,27,20584,-62
2025-08-20 03:09:38,6.43,6.13,16.83,100.00,1060520,27,19997,-62
2025-08-20 03:10:08,6.40,6.10,16.82,100.00,1060496,27,19997,-63
2025-08-20 03:10:39,6.35,6.10,16.80,100.00,1060306,27,20132,-63
2025-08-20 03:11:09,6.80,6.50,16.79,100.00,1060363,27,20009,-61
2025-08-20 03:11:40,6.45,6.15,16.76,100.00,1060626,27,20073,-62
2025-08-20 03:12:10,6.85,6.55,16.72,100.00,1060479,27,20017,-63
2025-08-20 03:12:41,7.05,6.75,16.71,100.00,1053822,28,20079,-62
2025-08-20 03:13:11,6.90,6.60,16.68,100.00,1053760,28,20002,-62
2025-08-20 03:13:41,6.20,6.00,16.68,100.00,1053662,28,20082,-62
2025-08-20 03:14:12,5.90,5.70,16.68,100.00,1050384,27,20009,-63
2025-08-20 03:14:42,6.20,6.00,16.65,100.00,1060375,27,20012,-63
2025-08-20 03:15:13,6.03,5.82,16.63,100.00,1046959,28,19998,-62
2025-08-20 03:15:43,15.07,14.18,16.60,100.00,1041126,28,19995,-62
2025-08-20 03:16:14,6.68,6.38,16.53,100.00,1047418,28,19998,-63
2025-08-20 03:16:44,6.93,6.63,16.51,100.00,1047105,28,19999,-62
2025-08-20 03:17:15,7.10,6.80,16.47,100.00,1047208,28,20087,-62
2025-08-20 03:17:45,14.70,13.90,16.42,100.00,1054078,28,20845,-62
2025-08-20 03:18:16,6.72,6.43,16.38,100.00,1053457,28,20051,-62
2025-08-20 03:18:46,7.13,6.82,16.37,100.00,1033263,28,20004,-63
2025-08-20 03:19:17,7.70,7.40,16.34,100.00,1027773,28,20497,-63
2025-08-20 03:19:47,7.03,6.72,16.30,100.00,1021861,29,20009,-62
2025-08-20 03:20:18,6.80,6.50,16.22,100.00,1021855,28,20002,-63
2025-08-20 03:20:48,7.10,6.80,16.23,100.00,1028006,28,20005,-63
2025-08-20 03:21:18,30.33,28.75,16.18,100.00,1028199,28,19997,-62
2025-08-20 03:21:49,7.45,7.13,16.17,100.00,1034285,28,20010,-62
2025-08-20 03:22:19,9.35,8.88,16.15,100.00,1034476,28,20088,-62
2025-08-20 03:22:50,3.85,3.75,16.10,100.00,1021908,29,20009,-63
2025-08-20 03:23:20,3.83,3.72,16.11,100.00,1021740,29,20755,-62
2025-08-20 03:23:51,3.90,3.80,16.09,100.00,1024577,28,20005,-63
2025-08-20 03:24:21,5.10,4.90,16.03,100.00,1021785,29,19998,-62
2025-08-20 03:24:52,21.48,20.33,16.02,100.00,1022085,29,20013,-62
2025-08-20 03:25:22,18.25,17.25,15.96,100.00,1027780,28,19997,-62
2025-08-20 03:25:53,42.30,38.88,15.94,100.00,1021966,28,20100,-62
2025-08-20 03:26:23,27.88,26.27,15.92,100.00,1021941,29,20459,-60
2025-08-20 03:26:54,51.83,46.92,15.90,100.00,1021829,29,20002,-62
2025-08-20 03:27:24,27.10,25.20,15.88,100.00,1021681,28,20050,-63
2025-08-20 03:27:55,23.58,22.30,15.86,100.00,1015509,29,20549,-62
2025-08-20 03:28:26,14.15,13.23,15.87,100.00,1021383,29,19998,-62
2025-08-20 03:28:56,36.58,34.13,15.82,100.00,1015214,29,20538,-62
2025-08-20 03:29:27,47.47,43.88,15.77,100.00,1015608,29,20013,-63
2025-08-20 03:29:58,8.18,7.88,15.75,100.00,1015944,29,20002,-64
2025-08-20 03:30:28,9.60,9.20,15.72,100.00,1015733,29,20511,-63
2025-08-20 03:30:59,5.22,5.03,15.70,100.00,1015683,29,20002,-60
2025-08-20 03:31:29,65.72,53.60,15.68,100.00,1016132,29,20885,-62
2025-08-20 03:31:59,4.82,4.63,15.56,100.00,1015777,29,20034,-62
2025-08-20 03:32:30,6.80,6.50,15.59,100.00,1021678,28,20009,-63
2025-08-20 03:33:00,41.25,37.10,15.58,100.00,1022200,29,20783,-63
2025-08-20 03:33:31,6.47,6.18,15.57,100.00,1027839,28,20005,-62
2025-08-20 03:34:03,36.60,33.65,15.52,100.00,1028152,28,20027,-62
2025-08-20 03:34:33,6.85,6.55,15.50,100.00,1021852,29,20001,-62
2025-08-20 03:35:04,33.00,31.23,15.48,100.00,1021378,29,20005,-63
2025-08-20 03:35:34,50.55,45.50,15.46,100.00,1016005,29,20013,-63
2025-08-20 03:36:05,10.35,9.80,15.44,100.00,1021717,29,20075,-62
2025-08-20 03:36:35,40.58,25.52,15.42,100.00,1022492,29,20012,-64
2025-08-20 03:37:06,29.85,26.88,15.40,100.00,1021608,29,20005,-63
2025-08-20 03:37:36,4.50,4.30,15.37,100.00,1021710,28,20526,-62
2025-08-20 03:38:07,7.75,7.07,15.37,100.00,1022264,29,20005,-62
2025-08-20 03:38:37,7.15,6.85,15.36,100.00,1020783,29,20005,-62
2025-08-20 03:39:09,16.63,15.57,15.26,100.00,1024531,28,20017,-62
2025-08-20 03:39:39,18.60,17.70,15.27,100.00,1027911,28,20044,-63
2025-08-20 03:40:10,4.60,4.40,15.28,100.00,1028201,28,20020,-62
2025-08-20 03:40:40,7.68,6.13,15.28,100.00,1028088,28,20696,-62
2025-08-20 03:41:11,6.53,6.22,15.25,100.00,1028096,28,20108,-63
2025-08-20 03:41:41,6.32,6.10,15.23,100.00,1027996,28,20000,-62
2025-08-20 03:42:12,7.85,7.55,15.21,100.00,1027895,28,20004,-62
2025-08-20 03:42:42,6.60,6.30,15.22,100.00,1032406,28,20869,-62
2025-08-20 03:43:13,33.63,30.48,15.20,100.00,1027780,28,20040,-64
2025-08-20 03:43:43,8.73,8.18,15.20,100.00,1016022,29,20433,-63
2025-08-20 03:44:14,12.10,11.48,15.20,100.00,991408,29,20005,-63
2025-08-20 03:44:44,80.75,74.68,15.24,100.00,986114,29,20001,-62
2025-08-20 03:45:15,120.55,111.65,15.24,100.00,987105,29,20130,-61
2025-08-20 03:45:45,6.25,6.00,15.23,100.00,991973,29,20084,-62
2025-08-20 03:46:16,4.40,4.20,15.20,100.00,1003676,29,20059,-62
2025-08-20 03:46:46,5.28,5.07,15.22,100.00,1009651,29,20644,-62
2025-08-20 03:47:17,4.80,4.60,15.24,100.00,1012857,29,20010,-62
2025-08-20 03:47:47,8.57,8.07,15.24,100.00,1011674,29,20022,-62
2025-08-20 03:48:18,4.60,4.40,15.23,100.00,1009348,29,20391,-63
2025-08-20 03:48:48,4.63,4.43,15.23,100.00,1003298,29,20075,-63
2025-08-20 03:49:19,4.30,4.20,15.22,100.00,1003668,29,20023,-64
2025-08-20 03:49:49,4.50,4.30,15.21,100.00,1003136,29,20007,-62
2025-08-20 03:50:19,4.45,4.28,15.20,100.00,1003266,29,20015,-62
2025-08-20 03:50:50,4.00,3.90,15.15,100.00,1013268,29,20000,-65
2025-08-20 03:51:20,3.60,3.50,15.20,100.00,1015693,29,20014,-63
2025-08-20 03:51:51,3.60,3.50,15.18,100.00,1015547,29,20605,-63
2025-08-20 03:52:23,3.20,3.10,15.17,100.00,1009760,29,20012,-62
2025-08-20 03:52:54,3.13,3.03,15.16,100.00,1003977,29,20019,-63
2025-08-20 03:53:24,3.45,3.35,15.16,100.00,1015815,29,20002,-62
2025-08-20 03:53:55,95.88,88.35,15.14,100.00,1015917,29,20006,-62
2025-08-20 03:54:25,69.55,63.95,15.14,100.00,1022170,28,20254,-62
2025-08-20 03:54:55,79.72,72.65,15.13,100.00,1021930,28,20083,-62
2025-08-20 03:55:26,72.72,65.05,15.11,100.00,1021883,29,20049,-62
2025-08-20 03:55:56,57.97,54.10,15.10,100.00,1021940,28,20021,-62
2025-08-20 03:56:27,7.13,6.82,15.09,100.00,1021605,28,20016,-62
2025-08-20 03:56:57,13.07,12.48,15.09,100.00,1028185,28,20556,-62
2025-08-20 03:57:28,10.43,9.73,15.10,100.00,1028243,28,20078,-64
2025-08-20 03:57:58,6.72,6.43,15.08,100.00,1021739,28,20660,-60
2025-08-20 03:58:29,4.28,4.10,15.07,100.00,1020873,28,20009,-63
2025-08-20 03:58:59,5.00,4.80,15.07,100.00,1021741,29,20006,-62
2025-08-20 03:59:30,16.60,15.07,15.02,100.00,1021936,28,20884,-62
2025-08-20 04:00:00,7.55,7.25,15.06,100.00,1021691,28,20013,-61
2025-08-20 04:00:31,9.43,8.65,15.05,100.00,1015640,29,20024,-62
2025-08-20 04:01:01,9.63,9.20,15.03,100.00,1015822,29,20783,-63
2025-08-20 04:01:32,6.78,6.47,15.03,100.00,1015798,29,20002,-63
2025-08-20 04:02:02,6.43,6.13,15.02,100.00,1021926,29,20005,-62
2025-08-20 04:02:33,6.07,5.85,15.01,100.00,1015529,29,20002,-63
2025-08-20 04:03:04,27.05,25.40,14.99,100.00,1015669,29,20546,-63
2025-08-20 04:03:35,44.78,40.88,14.98,100.00,1015765,29,20010,-62
2025-08-20 04:04:05,8.82,8.43,14.98,100.00,1021873,28,20009,-61
2025-08-20 04:04:36,8.18,7.85,14.96,100.00,1025241,28,20103,-63
2025-08-20 04:05:06,5.63,5.43,14.94,100.00,1027516,28,20089,-63
2025-08-20 04:05:37,5.00,4.80,14.94,100.00,1027337,28,20001,-63
2025-08-20 04:06:07,8.88,8.48,14.93,100.00,1027527,28,20008,-63
2025-08-20 04:06:38,6.90,6.60,14.94,100.00,1027295,28,20012,-64
2025-08-20 04:07:08,6.45,6.18,14.93,100.00,1021270,29,20084,-62
2025-08-20 04:07:39,7.03,6.72,14.92,100.00,1020857,28,20005,-63
2025-08-20 04:08:09,5.70,5.50,14.93,100.00,1021212,29,20005,-63
2025-08-20 04:08:40,5.10,4.90,14.93,100.00,1010095,29,20029,-63
2025-08-20 04:09:10,5.10,4.90,14.92,100.00,1015111,29,20014,-62
2025-08-20 04:09:41,78.43,72.80,14.93,100.00,1010123,29,20006,-63
2025-08-20 04:10:11,7.70,7.40,14.92,100.00,1009627,29,20635,-63
2025-08-20 04:10:42,9.18,8.70,14.91,100.00,1016301,29,20013,-62
2025-08-20 04:11:12,11.10,10.57,14.90,100.00,1019144,28,20083,-63
2025-08-20 04:11:43,7.13,6.82,14.90,100.00,1021909,29,20002,-63
2025-08-20 04:12:13,11.85,11.18,14.89,100.00,1028304,28,20429,-63
2025-08-20 04:12:44,31.30,29.70,14.88,100.00,1028319,28,20000,-63
2025-08-20 04:13:14,22.17,19.40,14.85,100.00,1021824,29,20001,-62
2025-08-20 04:13:45,7.32,7.03,14.85,100.00,1028250,28,19996,-64
2025-08-20 04:14:15,8.02,7.72,14.82,100.00,1022191,29,20061,-63
2025-08-20 04:14:46,7.45,7.15,14.82,100.00,1022311,28,20044,-62
2025-08-20 04:15:16,9.55,9.05,14.79,100.00,1021617,28,20001,-62
2025-08-20 04:15:47,35.25,33.08,14.80,100.00,1022241,29,20016,-63
2025-08-20 04:16:17,48.38,42.75,14.81,100.00,1019393,29,20010,-63
2025-08-20 04:16:48,29.15,21.83,14.80,100.00,1016044,29,20663,-63
2025-08-20 04:17:18,6.90,6.60,14.79,100.00,1021493,28,20009,-63
2025-08-20 04:17:49,5.93,5.72,14.80,100.00,1028641,28,20005,-62
2025-08-20 04:18:19,10.30,9.73,14.78,100.00,1028277,28,20011,-63
2025-08-20 04:18:50,40.50,37.92,14.80,100.00,1033783,28,20015,-63
2025-08-20 04:19:20,92.32,83.53,14.79,100.00,1022025,29,20005,-65
2025-08-20 04:19:51,172.02,155.98,14.80,100.00,1021922,28,20081,-61
2025-08-20 04:20:21,47.03,43.97,14.80,100.00,1021838,28,20056,-62
2025-08-20 04:20:51,36.10,33.28,14.79,100.00,1022368,28,20009,-62
2025-08-20 04:21:22,85.43,75.13,14.80,100.00,1028423,28,20453,-63
2025-08-20 04:21:52,91.38,82.30,14.79,100.00,1031852,28,20000,-62
2025-08-20 04:22:23,0.00,0.00,14.79,100.00,1034445,28,20497,-63
2025-08-20 04:22:53,0.00,0.00,14.79,100.00,1034757,28,20000,-63
2025-08-20 04:23:24,0.00,0.00,14.79,100.00,1034501,28,20448,-62
2025-08-20 04:23:54,0.00,0.00,14.78,100.00,1034388,28,20523,-62
2025-08-20 04:24:25,0.00,0.00,14.79,100.00,1034792,28,20123,-63
2025-08-20 04:24:55,26.27,20.45,14.79,100.00,1034386,28,20330,-63
2025-08-20 04:25:26,97.82,88.90,14.79,100.00,1033503,28,20004,-63
2025-08-20 04:25:56,21.73,20.70,14.82,100.00,1034485,28,20004,-62
2025-08-20 04:26:27,168.05,148.93,14.82,100.00,1034943,28,20050,-63
2025-08-20 04:26:57,125.82,114.32,14.84,100.00,1034705,28,20000,-63
2025-08-20 04:27:28,15.73,14.40,14.82,100.00,1034490,28,20569,-62
2025-08-20 04:27:58,72.13,66.00,14.83,100.00,1031072,28,20004,-63
2025-08-20 04:28:29,2.20,2.17,14.83,100.00,1033925,28,20027,-63
2025-08-20 04:28:59,5.13,4.82,14.82,100.00,1034598,28,20037,-63
2025-08-20 04:29:30,4.38,4.22,14.83,100.00,1034555,28,19996,-65
2025-08-20 04:30:00,6.38,6.13,14.81,100.00,1040913,28,20003,-62
2025-08-20 04:30:31,3.40,3.30,14.85,100.00,1047295,28,20006,-61
2025-08-20 04:31:02,3.20,3.10,14.84,100.00,1047243,28,20014,-62
2025-08-20 04:31:32,3.20,3.10,14.85,100.00,1047820,28,20085,-62
2025-08-20 04:32:02,2.90,2.80,14.84,100.00,1046937,28,20013,-62
2025-08-20 04:32:33,2.90,2.80,14.85,100.00,1040770,28,20043,-63
2025-08-20 04:33:03,3.20,3.10,14.86,100.00,1040967,28,20531,-62
2025-08-20 04:33:34,3.70,3.60,14.85,100.00,1040840,28,19999,-63
2025-08-20 04:34:05,3.45,3.35,14.87,100.00,1039907,28,20470,-62
2025-08-20 04:34:36,3.30,3.20,14.87,100.00,1037967,28,20014,-63
2025-08-20 04:35:06,3.20,3.10,14.83,100.00,1038447,28,20679,-66
2025-08-20 04:35:37,3.60,3.50,14.88,100.00,1045962,28,20014,-66
2025-08-20 04:36:07,3.60,3.50,14.89,100.00,1046655,28,20014,-64
2025-08-20 04:36:38,3.60,3.50,14.90,100.00,1047278,28,20007,-66
2025-08-20 04:37:08,3.47,3.38,14.87,100.00,1047373,28,20091,-68
2025-08-20 04:37:39,3.42,3.33,14.90,100.00,1040044,28,20007,-65
2025-08-20 04:38:10,3.17,3.08,14.88,100.00,1045367,28,20977,-65
2025-08-20 04:38:40,3.40,3.30,14.93,100.00,1040165,28,19996,-65
2025-08-20 04:39:11,3.60,3.50,14.93,100.00,1035769,28,20043,-67
2025-08-20 04:39:41,3.30,3.20,14.92,100.00,1034404,28,20518,-67
2025-08-20 04:40:12,3.55,3.45,14.95,100.00,1033807,28,20396,-66
2025-08-20 04:40:42,4.50,4.30,14.96,100.00,1040815,28,20581,-69
2025-08-20 04:41:13,4.18,4.07,14.93,100.00,1045884,28,20002,-69
2025-08-20 04:41:43,3.70,3.60,14.97,100.00,1036039,28,20008,-68
2025-08-20 04:42:14,2.83,2.72,14.98,100.00,1040806,28,20531,-69
2025-08-20 04:42:45,2.70,2.60,15.01,100.00,1029191,28,20004,-68
2025-08-20 04:43:15,2.80,2.70,15.01,100.00,1029009,28,20086,-67
2025-08-20 04:43:46,2.80,2.70,15.03,100.00,1015435,29,20233,-68
2025-08-20 04:44:16,3.42,3.33,15.05,100.00,1021101,28,20017,-69
2025-08-20 04:44:47,2.83,2.72,15.06,100.00,1040982,28,20006,-67
2025-08-20 04:45:17,20.25,18.25,15.08,100.00,1034589,28,20011,-67
2025-08-20 04:45:48,2.20,2.20,15.08,100.00,1027741,28,20019,-67
2025-08-20 04:46:18,2.20,2.20,15.06,100.00,1027815,28,20098,-69
2025-08-20 04:46:49,2.25,2.22,15.12,100.00,1021960,28,20012,-69
2025-08-20 04:47:19,2.20,2.20,15.14,100.00,1031275,28,20000,-67
2025-08-20 04:47:50,2.20,2.20,15.16,100.00,1028733,28,20015,-69
2025-08-20 04:48:20,2.50,2.40,15.13,100.00,1033835,28,20004,-67
2025-08-20 04:48:51,1.80,1.80,15.18,100.00,1031130,28,20003,-68
2025-08-20 04:49:22,1.80,1.80,15.21,100.00,1027514,28,19997,-67
2025-08-20 04:49:53,1.80,1.80,15.24,100.00,1021748,28,20100,-67
2025-08-20 04:50:23,1.90,1.90,15.26,100.00,1020053,29,19997,-68
2025-08-20 04:50:54,1.75,1.75,15.28,100.00,1014696,29,20006,-66
2025-08-20 04:51:24,6.47,6.18,15.31,100.00,1014497,29,20790,-69
2025-08-20 04:51:55,0.88,0.88,15.33,100.00,1019004,28,20014,-70
2025-08-20 04:52:25,0.90,0.90,15.38,100.00,1021853,29,20001,-67
2025-08-20 04:52:58,0.85,0.85,15.39,100.00,1010838,29,20086,-67
2025-08-20 04:53:29,1.00,1.00,15.41,100.00,1010051,29,20050,-69
2025-08-20 04:53:59,0.60,0.60,15.43,100.00,1012502,29,20007,-67
2025-08-20 04:54:30,0.77,0.77,15.46,100.00,1011592,28,20021,-68
2025-08-20 04:55:00,0.60,0.60,15.49,100.00,1031923,28,20088,-66
2025-08-20 04:55:31,0.60,0.60,15.49,100.00,1028410,28,20032,-69
2025-08-20 04:56:01,0.68,0.68,15.52,100.00,1029992,28,19997,-67
2025-08-20 04:56:32,0.60,0.60,15.54,100.00,1034843,28,20006,-69
2025-08-20 04:57:02,0.70,0.70,15.55,100.00,1031944,28,20070,-67
2025-08-20 04:57:33,0.60,0.60,15.56,100.00,1021703,29,20634,-70
2025-08-20 04:58:03,12.80,11.45,15.60,100.00,1028410,28,20000,-67
2025-08-20 04:58:34,1.70,1.70,15.59,100.00,1009175,29,20054,-70
2025-08-20 04:59:04,0.90,0.90,15.65,100.00,1006619,29,20389,-68
2025-08-20 04:59:35,1.50,1.50,15.67,100.00,1004105,29,20014,-72
2025-08-20 05:00:45,2.00,2.00,15.72,100.00,1009993,29,20086,-68
2025-08-20 05:01:20,2.20,2.20,15.76,100.00,1007381,29,20031,-67
2025-08-20 05:01:51,2.10,2.10,15.78,100.00,1009536,29,20014,-67
2025-08-20 05:02:22,10.02,9.57,15.82,100.00,1003960,29,20011,-67
2025-08-20 05:02:52,4.55,4.32,15.85,100.00,1003669,29,20003,-67
2025-08-20 05:03:23,0.90,0.90,15.88,100.00,1003964,29,20018,-67
2025-08-20 05:03:53,0.90,0.90,15.88,100.00,1010720,29,20021,-67
2025-08-20 05:04:24,0.80,0.80,15.92,100.00,1009855,29,20023,-67
2025-08-20 05:04:54,0.70,0.70,15.96,100.00,1009858,29,20067,-66
2025-08-20 05:05:25,0.60,0.60,15.95,100.00,1009989,29,20007,-67
2025-08-20 05:05:55,0.70,0.70,15.97,100.00,1009861,29,20072,-68
2025-08-20 05:06:26,0.80,0.80,16.04,100.00,1009975,29,20540,-66
2025-08-20 05:06:57,0.80,0.80,16.10,100.00,994181,29,20087,-70
2025-08-20 05:07:27,0.70,0.70,16.11,100.00,992190,29,20005,-66
2025-08-20 05:07:58,1.00,1.00,16.15,100.00,998165,29,20084,-68
2025-08-20 05:08:29,1.60,1.60,16.14,100.00,1001473,29,20003,-68
2025-08-20 05:08:59,0.80,0.80,16.24,100.00,1002874,29,20039,-68
2025-08-20 05:09:54,0.80,0.80,16.32,100.00,996490,29,20395,-66
2025-08-20 05:10:41,0.70,0.70,16.37,100.00,989216,29,20031,-66
2025-08-20 05:11:18,0.70,0.70,16.43,100.00,1003683,29,20008,-68
2025-08-20 05:11:49,0.70,0.70,16.48,100.00,1004156,29,20023,-67
2025-08-20 05:12:20,0.70,0.70,16.54,100.00,1009740,29,20112,-67
2025-08-20 05:12:50,6.88,6.50,16.63,100.00,1007767,29,20007,-69
2025-08-20 05:13:21,1.30,1.30,16.71,100.00,1003493,29,20047,-68
2025-08-20 05:13:51,1.30,1.30,16.89,100.00,997975,29,20012,-68
2025-08-20 05:14:22,1.17,1.17,17.09,100.00,1003442,29,20003,-66
2025-08-20 05:14:52,1.23,1.23,17.34,100.00,1009313,29,20014,-67
2025-08-20 05:15:23,1.10,1.10,17.52,100.00,1006887,29,20769,-67
2025-08-20 05:15:53,1.10,1.10,17.60,100.00,1015097,29,20025,-68
2025-08-20 05:16:24,1.08,1.08,17.82,100.00,1009255,29,20007,-66
2025-08-20 05:16:54,1.00,1.00,18.02,100.00,1012798,29,20002,-68
2025-08-20 05:17:25,1.00,1.00,18.10,100.00,1015181,29,20092,-67
2025-08-20 05:17:55,1.00,1.00,18.10,100.00,1016313,29,20006,-68
2025-08-20 05:18:26,1.00,1.00,18.20,100.00,1020819,28,20012,-68
2025-08-20 05:18:57,1.00,1.00,18.31,100.00,1008634,29,20103,-67
2025-08-20 05:19:27,1.00,1.00,18.38,100.00,1009368,29,20053,-66
2025-08-20 05:19:58,0.90,0.90,18.53,100.00,1003499,29,20386,-68
2025-08-20 05:20:28,0.90,0.90,18.74,100.00,1002353,29,20358,-68
2025-08-20 05:20:59,0.90,0.90,18.86,100.00,1015070,29,20014,-71
2025-08-20 05:21:29,1.02,1.02,19.01,100.00,1021754,28,20002,-70
2025-08-20 05:22:00,3.47,3.38,19.16,100.00,1012498,29,20054,-67
2025-08-20 05:22:30,44.10,40.80,19.31,100.00,1015014,29,20002,-67
2025-08-20 05:23:01,2.40,2.30,19.38,100.00,1009450,29,20002,-69
2025-08-20 05:23:32,2.53,2.42,19.52,100.00,996595,29,20008,-69
2025-08-20 05:24:02,2.70,2.60,19.48,100.00,1005791,29,20008,-70
2025-08-20 05:24:33,2.97,2.88,19.60,100.00,1005466,29,20078,-68
2025-08-20 05:25:03,162.60,149.15,19.61,100.00,1003410,29,20011,-67
2025-08-20 05:25:34,194.35,173.02,19.72,100.00,1008846,29,20007,-69
2025-08-20 05:26:04,7.15,6.85,19.74,100.00,1008577,29,20414,-69
2025-08-20 05:26:35,7.20,6.90,19.76,100.00,1003973,29,20457,-66
2025-08-20 05:27:05,9.13,8.73,19.70,100.00,1006746,29,20018,-70
2025-08-20 05:27:36,7.40,7.10,19.78,100.00,1005146,29,20353,-70
2025-08-20 05:28:10,7.50,7.20,19.82,100.00,1016998,28,20006,-67
2025-08-20 05:28:41,7.20,6.90,19.80,100.00,1021442,28,20009,-67
2025-08-20 05:29:11,7.15,6.85,19.91,100.00,1024389,28,20017,-67
2025-08-20 05:29:42,7.35,7.05,19.98,100.00,1028333,28,20353,-69
2025-08-20 05:30:12,7.32,7.03,19.99,100.00,1032560,28,20058,-69
2025-08-20 05:30:43,6.90,6.60,20.09,100.00,1034175,28,20092,-69
2025-08-20 05:31:13,7.03,6.72,20.10,100.00,1033274,28,20889,-67
2025-08-20 05:31:44,20.73,19.25,20.22,100.00,1034161,28,20014,-68
2025-08-20 05:32:14,6.10,5.90,20.01,100.00,1027021,28,20058,-67
2025-08-20 05:32:45,5.95,5.75,20.11,100.00,1027562,28,20007,-69
2025-08-20 05:33:15,6.20,6.00,20.15,100.00,1022538,28,20006,-67
2025-08-20 05:33:46,78.28,73.28,20.03,100.00,1021582,29,20005,-68
2025-08-20 05:34:19,5.65,5.45,19.91,100.00,1026705,28,20008,-68
2025-08-20 05:34:50,5.68,5.47,19.68,100.00,1021958,28,20212,-71
2025-08-20 05:35:20,6.88,6.57,19.68,100.00,1027860,28,20465,-68
2025-08-20 05:35:51,73.72,48.80,19.65,100.00,1027226,28,20015,-66
2025-08-20 05:36:21,8.85,8.13,19.59,100.00,1026469,28,20472,-68
2025-08-20 05:36:52,8.48,8.10,19.61,100.00,1027934,28,20011,-69
2025-08-20 05:37:22,63.65,34.65,19.45,100.00,1019826,29,20005,-68
2025-08-20 05:37:53,5.28,5.07,19.31,100.00,1008267,29,20464,-69
2025-08-20 05:38:24,6.25,6.00,19.22,100.00,1008273,29,20018,-69
2025-08-20 05:38:54,5.78,5.57,19.07,100.00,1002995,29,20010,-68
2025-08-20 05:39:25,5.00,4.80,18.89,100.00,1015552,29,20610,-68
2025-08-20 05:39:56,5.50,5.30,18.90,100.00,1009009,29,20743,-66
2025-08-20 05:40:27,5.80,5.60,18.81,100.00,1003391,29,20072,-67
2025-08-20 05:40:57,5.50,5.30,18.73,100.00,1008228,29,20026,-67
2025-08-20 05:41:28,4.90,4.70,18.59,100.00,1009700,29,20602,-68
2025-08-20 05:41:58,5.30,5.10,18.60,100.00,1019704,28,20481,-68
2025-08-20 05:42:29,5.68,5.47,18.54,100.00,1021201,28,20463,-68
2025-08-20 05:42:59,5.15,4.95,18.47,100.00,1016985,29,20064,-68
2025-08-20 05:43:30,4.90,4.70,18.42,100.00,1015416,29,20423,-71
2025-08-20 05:44:00,5.43,5.22,18.40,100.00,1015365,29,20006,-67
2025-08-20 05:44:31,4.80,4.60,18.37,100.00,1015239,29,20363,-69
2025-08-20 05:45:03,4.90,4.70,18.16,100.00,1014910,29,19998,-69
2025-08-20 05:45:33,5.10,4.90,18.20,100.00,1009554,29,20010,-67
2025-08-20 05:46:06,5.00,4.80,18.09,100.00,1008896,29,20053,-67
2025-08-20 05:46:37,4.90,4.70,18.08,100.00,1009853,29,20002,-67
2025-08-20 05:47:08,4.90,4.70,18.06,100.00,1016056,29,20017,-67
2025-08-20 05:47:38,5.10,4.90,17.99,100.00,1015979,29,20006,-71
2025-08-20 05:48:13,5.10,4.90,18.04,100.00,1009441,29,20018,-67
2025-08-20 05:48:43,6.68,6.38,18.04,100.00,1008649,29,20070,-68
2025-08-20 05:49:14,5.80,5.60,18.07,100.00,1023823,28,20599,-67
2025-08-20 05:49:44,4.70,4.50,18.04,100.00,1019514,28,20010,-70
2025-08-20 05:50:18,7.18,6.88,18.04,100.00,1034260,28,20004,-68
2025-08-20 05:50:49,4.85,4.65,18.00,100.00,1032963,28,20004,-66
2025-08-20 05:51:19,5.40,5.20,17.98,100.00,1028310,28,20015,-67
2025-08-20 05:51:50,9.90,9.43,18.02,100.00,1027069,28,20555,-68
2025-08-20 05:52:20,5.47,5.28,18.02,100.00,1021934,29,20016,-70
2025-08-20 05:52:50,5.22,5.03,18.08,100.00,1026912,28,20710,-66
2025-08-20 05:53:21,5.30,5.10,18.08,100.00,1027830,28,20004,-67
2025-08-20 05:53:51,4.95,4.75,18.13,100.00,1028810,28,20512,-67
2025-08-20 05:54:22,5.45,5.25,18.05,100.00,1033975,28,20015,-67
2025-08-20 05:54:52,5.55,5.35,18.06,100.00,1034062,28,20012,-69
2025-08-20 05:55:23,5.57,5.38,18.10,100.00,1021471,28,20693,-68
2025-08-20 05:55:53,5.20,5.00,18.11,100.00,1027340,28,20001,-69
2025-08-20 05:56:24,8.27,7.90,18.08,100.00,1034218,28,20476,-67
2025-08-20 05:56:54,5.50,5.30,18.10,100.00,1027501,28,20005,-70
2025-08-20 05:57:25,5.53,5.32,18.10,100.00,1033916,28,20667,-67
2025-08-20 05:57:55,5.10,4.90,18.08,100.00,1033211,28,20080,-66
2025-08-20 05:58:26,5.13,4.93,18.14,100.00,1026843,28,20001,-67
2025-08-20 05:58:56,4.82,4.63,18.21,100.00,1027187,28,20005,-70
2025-08-20 05:59:27,4.90,4.70,18.25,100.00,1027448,28,20070,-66
2025-08-20 05:59:57,5.00,4.80,18.26,100.00,1027574,28,20012,-67
2025-08-20 06:00:38,4.85,4.65,18.21,100.00,1027441,28,20891,-68
2025-08-20 06:01:08,18.28,18.28,18.28,100.00,1029923,28,20875,-69
2025-08-20 06:01:38,5.00,4.80,18.34,100.00,1034232,28,19938,-68
2025-08-20 06:02:09,5.70,5.50,18.38,100.00,1038141,28,20039,-67
2025-08-20 06:02:40,6.20,5.90,18.33,100.00,1032517,28,20015,-67
2025-08-20 06:03:10,7.32,7.03,18.31,100.00,1035213,28,20407,-70
2025-08-20 06:03:41,6.95,6.65,18.35,100.00,1026694,28,20009,-68
2025-08-20 06:04:11,6.55,6.25,18.40,100.00,1027816,28,20005,-66
2025-08-20 06:04:42,9.48,9.07,18.42,100.00,1033809,28,20000,-68
2025-08-20 06:05:12,6.63,6.32,18.45,100.00,1044306,28,20616,-70
2025-08-20 06:05:43,4.80,4.60,18.44,100.00,1046443,28,20047,-72
2025-08-20 06:06:13,4.80,4.60,18.44,100.00,1028980,28,20094,-68
2025-08-20 06:06:44,4.97,4.78,18.35,100.00,1031918,28,20050,-72
2025-08-20 06:07:15,4.90,4.70,18.32,100.00,1027201,28,20020,-67
2025-08-20 06:07:45,6.63,6.32,18.39,100.00,1029174,28,20000,-67
2025-08-20 06:08:16,9.10,8.70,18.42,100.00,1032584,28,20004,-66
2025-08-20 06:08:47,10.98,10.45,18.44,100.00,1027364,28,20032,-68
2025-08-20 06:09:17,6.18,5.97,18.49,100.00,1037229,28,20019,-67
2025-08-20 06:09:48,5.47,5.28,18.49,100.00,1021118,29,20025,-66
2025-08-20 06:10:19,10.10,9.50,18.56,100.00,1029327,28,20044,-68
2025-08-20 06:10:54,7.97,7.63,18.61,100.00,1027624,28,20004,-68
2025-08-20 06:11:25,5.70,5.50,18.66,100.00,1029095,28,20843,-69
2025-08-20 06:11:56,14.23,13.55,18.71,100.00,1035939,28,19996,-68
2025-08-20 06:12:26,5.10,4.90,18.74,100.00,1039559,28,20007,-72
2025-08-20 06:12:57,5.10,4.90,18.78,100.00,1034417,28,20000,-68
2025-08-20 06:13:27,4.90,4.70,18.86,100.00,1034272,28,20015,-68
2025-08-20 06:13:58,4.72,4.53,18.86,100.00,1040022,28,20060,-68
2025-08-20 06:14:28,5.00,4.80,18.81,100.00,1041087,28,20462,-67
2025-08-20 06:14:59,4.80,4.60,18.83,100.00,1040648,28,20007,-67
2025-08-20 06:15:30,5.00,4.80,18.89,100.00,1034113,28,20128,-68
2025-08-20 06:16:00,4.72,4.53,18.92,100.00,1017276,29,20017,-68
2025-08-20 06:16:31,5.00,4.80,18.98,100.00,1016026,29,20030,-67
2025-08-20 06:17:02,5.20,5.00,19.06,100.00,1013359,29,20032,-65
2025-08-20 06:17:33,5.50,5.30,19.12,100.00,1003567,29,20642,-67
2025-08-20 06:18:03,5.35,5.15,19.15,100.00,1018916,28,20002,-67
2025-08-20 06:18:34,5.00,4.80,19.10,100.00,1032926,28,20011,-67
2025-08-20 06:19:04,4.70,4.50,19.12,100.00,1028009,28,20000,-69
2025-08-20 06:19:36,4.97,4.78,19.10,100.00,1021377,29,20013,-72
2025-08-20 06:20:07,4.90,4.70,19.08,100.00,1021605,28,20005,-69
2025-08-20 06:20:38,4.72,4.53,19.08,100.00,1015915,29,20006,-69
2025-08-20 06:21:08,4.97,4.78,19.07,100.00,1013900,29,20067,-68
2025-08-20 06:21:39,4.53,4.32,19.13,100.00,1021806,29,20462,-71
2025-08-20 06:22:09,4.78,4.57,19.14,100.00,1027902,28,20909,-67
2025-08-20 06:22:40,4.60,4.40,19.14,100.00,1028136,28,20037,-68
2025-08-20 06:23:10,4.50,4.30,19.12,100.00,1033761,28,20156,-70
2025-08-20 06:23:41,4.50,4.30,19.07,100.00,1027985,28,20412,-69
2025-08-20 06:24:11,4.70,4.50,19.10,100.00,1033425,28,20012,-67
2025-08-20 06:24:42,4.65,4.45,19.05,100.00,1034634,28,20368,-70
2025-08-20 06:25:12,4.95,4.75,19.13,100.00,1022406,28,20837,-68
2025-08-20 06:25:43,5.47,5.28,19.13,100.00,1017228,29,20014,-70
2025-08-20 06:26:13,4.70,4.50,18.94,100.00,1015532,29,20458,-67
2025-08-20 06:26:44,4.40,4.20,18.86,100.00,1009825,29,20032,-65
2025-08-20 06:27:14,4.20,4.10,18.79,100.00,1021791,28,20153,-68
2025-08-20 06:27:45,4.60,4.40,18.74,100.00,1027841,28,20481,-69
2025-08-20 06:28:15,4.20,4.10,18.67,100.00,1022142,28,20093,-69
2025-08-20 06:28:46,4.80,4.60,18.80,100.00,1020242,28,20006,-68
2025-08-20 06:29:16,4.50,4.30,18.86,100.00,1022020,28,20823,-68
2025-08-20 06:29:47,4.38,4.20,18.90,100.00,1021937,29,20017,-66
2025-08-20 06:30:17,4.22,4.13,18.98,100.00,1028146,28,20001,-67
2025-08-20 06:30:48,4.50,4.30,19.01,100.00,1027660,28,20429,-67
2025-08-20 06:31:18,4.75,4.55,18.98,100.00,1027982,28,20646,-68
2025-08-20 06:31:49,4.68,4.47,19.01,100.00,1022031,28,20013,-66
2025-08-20 06:32:19,4.88,4.68,19.14,100.00,1025595,28,20005,-70
2025-08-20 06:32:51,4.78,4.57,19.35,100.00,1028147,28,20025,-68
2025-08-20 06:33:22,5.00,4.80,19.33,100.00,1032995,28,20418,-67
2025-08-20 06:33:52,4.93,4.72,19.46,100.00,1034286,28,20077,-68
2025-08-20 06:34:36,5.18,4.97,19.23,100.00,1016741,29,20008,-67
2025-08-20 06:35:08,4.80,4.60,19.33,100.00,1015156,29,20017,-67
2025-08-20 06:35:57,4.43,4.22,19.58,100.00,1021972,28,20024,-69
2025-08-20 06:36:31,5.10,4.90,19.67,100.00,1015918,29,20009,-67
2025-08-20 06:37:01,4.93,4.72,19.73,100.00,1010607,29,20190,-69
2025-08-20 06:37:32,4.68,4.47,19.87,100.00,1009533,29,20009,-67
2025-08-20 06:38:02,4.93,4.72,19.88,100.00,1009655,29,20548,-68
2025-08-20 06:38:34,4.80,4.60,19.93,100.00,1014719,29,20006,-68
2025-08-20 06:39:04,5.60,5.40,20.04,100.00,1014864,29,20010,-67
2025-08-20 06:39:35,4.70,4.50,20.17,100.00,1021620,29,20624,-69
2025-08-20 06:40:05,4.50,4.30,20.16,100.00,1021391,28,20009,-69
2025-08-20 06:40:36,4.55,4.35,19.95,100.00,1015415,29,20002,-69
2025-08-20 06:41:06,4.63,4.43,19.94,100.00,1013777,29,20100,-67
2025-08-20 06:41:37,4.20,4.10,19.85,100.00,1009358,29,20007,-66
2025-08-20 06:42:07,4.50,4.30,19.86,100.00,1009631,29,20482,-68
2025-08-20 06:42:38,4.40,4.20,19.84,100.00,1001506,29,20028,-67
2025-08-20 06:43:09,4.63,4.43,19.55,100.00,996218,29,20016,-67
2025-08-20 06:43:40,4.57,4.38,19.69,100.00,997588,29,20007,-67
2025-08-20 06:44:54,5.18,4.97,19.87,100.00,997417,29,20195,-69
2025-08-20 06:45:44,4.80,4.60,19.84,100.00,1000059,29,20011,-66
2025-08-20 06:46:16,4.57,4.38,19.96,100.00,1003546,29,20019,-67
2025-08-20 06:46:46,4.72,4.53,19.94,100.00,1006543,29,20063,-67
2025-08-20 06:47:17,4.70,4.50,19.84,100.00,994455,29,20733,-67
2025-08-20 06:47:47,4.50,4.30,19.89,100.00,1002979,29,20011,-70
2025-08-20 06:48:18,6.38,6.07,20.01,100.00,1001643,29,20015,-68
2025-08-20 06:48:49,7.15,6.85,19.88,100.00,999891,29,20008,-68
2025-08-20 06:49:19,5.45,5.25,19.96,100.00,1012762,29,20770,-70
2025-08-20 06:49:50,4.20,4.10,19.90,100.00,1013449,29,20014,-68
2025-08-20 06:50:20,4.57,4.38,20.13,100.00,1015889,29,20636,-69
2025-08-20 06:50:51,5.00,4.80,20.08,100.00,1014479,28,20114,-70
2025-08-20 06:51:21,4.85,4.65,20.07,100.00,1021552,29,20324,-70
2025-08-20 06:51:52,4.65,4.45,20.12,100.00,1020739,28,20060,-66
2025-08-20 06:52:22,4.55,4.35,20.30,100.00,1010674,29,20013,-68
2025-08-20 06:52:53,4.63,4.43,20.23,100.00,1003498,29,20051,-68
2025-08-20 06:53:23,5.72,5.50,20.21,100.00,1003425,29,20019,-69
2025-08-20 06:53:54,4.50,4.30,20.33,100.00,996895,29,20022,-67
2025-08-20 06:54:24,4.20,4.10,20.35,100.00,1004770,29,20011,-68
2025-08-20 06:54:55,4.20,4.10,20.23,100.00,1002624,29,20004,-67
2025-08-20 06:55:26,4.50,4.30,20.37,100.00,997749,29,20023,-67
2025-08-20 06:55:56,4.50,4.30,20.47,100.00,1008019,29,20364,-68
2025-08-20 06:56:27,4.22,4.13,20.67,100.00,1010064,29,20002,-67
2025-08-20 06:56:57,4.07,3.97,20.74,100.00,1014542,29,20002,-67
2025-08-20 06:57:35,4.25,4.15,20.81,100.00,1015879,29,20514,-69
2025-08-20 06:58:05,4.20,4.10,20.79,100.00,1007563,29,20728,-69
2025-08-20 06:58:36,4.40,4.20,20.75,100.00,1007982,29,20097,-68
2025-08-20 06:59:07,4.68,4.47,20.68,100.00,1009310,29,20038,-72
2025-08-20 06:59:37,4.28,4.15,20.75,100.00,1005603,29,20083,-67
2025-08-20 07:00:10,4.63,4.43,20.85,100.00,1016893,29,20007,-68
2025-08-20 07:00:41,4.70,4.50,20.88,100.00,1007236,29,20852,-68
2025-08-20 07:01:12,4.40,4.20,20.94,100.00,1007213,29,20025,-69
2025-08-20 07:01:43,4.13,4.03,20.80,100.00,997196,29,20015,-69
2025-08-20 07:02:14,4.90,4.70,20.94,100.00,991711,29,20020,-68
2025-08-20 07:02:44,4.50,4.30,21.04,100.00,991818,29,20015,-67
2025-08-20 07:03:28,4.20,4.10,21.08,100.00,986042,29,20013,-68
2025-08-20 07:03:58,67.30,62.50,21.03,100.00,989660,29,20042,-68
2025-08-20 07:04:30,11.18,10.65,20.86,100.00,993031,29,20079,-67
2025-08-20 07:05:01,11.40,10.90,20.88,100.00,994639,29,20339,-68
2025-08-20 07:05:31,8.77,8.38,20.95,100.00,991790,29,20004,-72
2025-08-20 07:06:02,9.45,9.05,20.84,100.00,991769,29,21006,-69
2025-08-20 07:06:32,6.13,5.93,21.03,100.00,987981,29,20597,-68
2025-08-20 07:07:03,6.40,6.10,21.05,100.00,991615,29,20024,-68
2025-08-20 07:07:33,5.90,5.70,21.03,100.00,991638,29,20443,-68
2025-08-20 07:08:06,5.70,5.50,21.20,100.00,985749,29,20009,-68
2025-08-20 07:08:36,6.10,5.90,21.19,100.00,978961,30,20374,-71
2025-08-20 07:09:07,6.55,6.25,20.86,100.00,969130,30,20011,-69
2025-08-20 07:09:37,6.65,6.35,20.79,100.00,965618,30,20023,-68
2025-08-20 07:10:08,5.80,5.60,21.04,100.00,983193,30,20086,-71
2025-08-20 07:10:39,6.45,6.15,21.16,100.00,986050,30,20001,-66
2025-08-20 07:11:09,5.75,5.55,21.26,100.00,978670,30,20354,-67
2025-08-20 07:11:41,6.10,5.90,21.25,100.00,978031,30,20640,-70
2025-08-20 07:12:30,5.90,5.70,21.29,100.00,979059,30,20520,-67
2025-08-20 07:13:01,5.80,5.60,21.33,100.00,986534,29,20025,-67
2025-08-20 07:13:32,6.22,6.03,21.37,100.00,993707,29,20057,-67
2025-08-20 07:14:02,6.43,6.13,21.58,100.00,991890,29,20070,-70
2025-08-20 07:14:33,6.20,6.00,21.80,100.00,997327,29,20011,-68
2025-08-20 07:15:04,6.60,6.30,21.95,100.00,998442,29,20017,-68
2025-08-20 07:15:35,6.35,6.10,22.00,100.00,997392,29,20023,-72
2025-08-20 07:16:07,9.95,9.52,22.22,100.00,997612,29,20830,-67
2025-08-20 07:16:37,6.97,6.68,22.29,100.00,990985,29,20110,-68
2025-08-20 07:17:08,6.55,6.25,22.51,100.00,1000700,29,20176,-69
2025-08-20 07:17:38,6.13,5.93,22.64,100.00,1002306,29,20047,-70
2025-08-20 07:18:09,6.85,6.55,22.87,100.00,996546,29,20080,-67
2025-08-20 07:18:39,8.18,7.88,22.77,100.00,994832,29,20011,-69
2025-08-20 07:19:10,7.35,7.05,22.87,100.00,991120,29,20013,-71
2025-08-20 07:19:41,8.32,7.97,22.99,100.00,995553,29,20027,-67
2025-08-20 07:20:15,6.80,6.50,22.85,100.00,997961,29,20016,-67
2025-08-20 07:20:46,7.20,6.90,23.03,100.00,991450,29,20093,-67
2025-08-20 07:21:16,7.35,7.05,23.05,100.00,1003557,29,20023,-68
2025-08-20 07:21:47,6.50,6.20,23.03,100.00,1003669,29,20485,-68
2025-08-20 07:22:18,6.55,6.25,23.19,100.00,1008916,29,20010,-72
2025-08-20 07:22:48,6.10,5.90,23.02,100.00,1009120,29,20007,-71
2025-08-20 07:23:19,7.40,7.10,22.53,100.00,1007116,29,20117,-70
2025-08-20 07:23:49,6.75,6.45,22.23,100.00,1001217,29,20468,-67
2025-08-20 07:24:20,6.70,6.40,22.25,100.00,1002906,29,20003,-67
2025-08-20 07:24:51,6.00,5.80,22.47,100.00,995505,29,20020,-66
2025-08-20 07:25:21,6.10,5.90,22.33,100.00,990361,29,20013,-69
2025-08-20 07:25:53,6.07,5.88,22.27,100.00,997868,29,20008,-68
2025-08-20 07:26:23,5.97,5.78,22.34,100.00,1009116,29,20089,-68
2025-08-20 07:26:54,6.18,5.88,22.55,100.00,1002788,29,20090,-68
2025-08-20 07:27:24,23.90,18.98,22.62,100.00,1004652,29,20416,-68
2025-08-20 07:27:55,165.13,150.38,22.70,100.00,995916,29,20011,-69
2025-08-20 07:28:25,62.83,59.63,23.00,100.00,1002347,29,20060,-67
2025-08-20 07:28:56,2.15,2.10,22.94,100.00,998516,29,20064,-68
2025-08-20 07:29:27,5.90,5.70,23.04,100.00,992120,29,20020,-68
2025-08-20 07:29:57,25.60,18.85,22.95,100.00,997761,29,20084,-66
2025-08-20 07:30:28,6.65,6.35,22.91,100.00,997582,29,20221,-69
2025-08-20 07:30:58,188.30,132.82,22.92,100.00,997615,29,20601,-69
2025-08-20 07:31:30,234.80,112.78,22.62,100.00,997076,29,20004,-70
2025-08-20 07:32:00,6.90,6.60,22.67,100.00,997512,29,20007,-68
2025-08-20 07:32:31,5.85,5.65,22.63,100.00,998789,29,20008,-69
2025-08-20 07:33:01,6.43,6.15,22.38,100.00,997660,29,20004,-69
2025-08-20 07:33:32,7.15,6.85,22.52,100.00,996174,29,20000,-67
2025-08-20 07:34:02,5.93,5.72,22.42,100.00,1004620,29,20888,-67
2025-08-20 07:34:33,6.18,5.97,22.16,100.00,1002084,29,20003,-69
2025-08-20 07:35:04,14.20,13.15,22.28,100.00,1003456,29,20007,-68
2025-08-20 07:35:34,6.55,6.25,22.02,100.00,1003174,29,20014,-70
2025-08-20 07:36:05,6.78,6.47,22.13,100.00,1003787,29,20019,-68
2025-08-20 07:36:36,7.05,6.75,21.95,100.00,1003938,29,20507,-67
2025-08-20 07:37:06,6.30,6.05,21.81,100.00,1006570,29,20012,-69
2025-08-20 07:37:37,7.15,6.85,21.91,100.00,1015433,29,20109,-67
2025-08-20 07:38:07,6.97,6.68,21.88,100.00,1002843,29,20020,-67
2025-08-20 07:38:38,5.90,5.70,21.68,100.00,1000137,29,20005,-69
2025-08-20 07:39:08,5.90,5.70,21.76,100.00,1008103,29,20038,-69
2025-08-20 07:39:45,5.90,5.70,21.71,100.00,1015688,29,20013,-69
2025-08-20 07:40:15,6.82,6.53,21.54,100.00,1019830,28,20009,-69
2025-08-20 07:40:46,5.70,5.50,21.85,100.00,1022098,28,20005,-70
2025-08-20 07:41:16,6.50,6.20,22.04,100.00,1022837,28,20041,-68
2025-08-20 07:41:47,6.68,6.38,22.38,100.00,1026804,28,20007,-69
2025-08-20 07:42:17,5.50,5.30,22.36,100.00,1027853,28,20015,-68
2025-08-20 07:42:48,5.45,5.25,22.59,100.00,1027107,28,20478,-67
2025-08-20 07:43:18,5.63,5.43,22.53,100.00,1015886,29,20017,-70
2025-08-20 07:43:49,5.65,5.45,22.42,100.00,1015620,29,20118,-68
2025-08-20 07:44:20,5.72,5.53,22.76,100.00,1015701,29,20017,-67
2025-08-20 07:44:50,6.20,6.00,23.01,100.00,1021698,28,20725,-70
2025-08-20 07:45:21,7.90,7.57,23.00,100.00,1021618,28,20005,-69
2025-08-20 07:45:51,6.63,6.32,23.27,100.00,1017660,28,20029,-67
2025-08-20 07:46:22,6.07,5.85,23.47,100.00,1022047,29,20029,-67
2025-08-20 07:46:52,6.53,6.22,23.41,100.00,1016375,28,20002,-69
2025-08-20 07:47:23,5.60,5.40,23.36,100.00,1027998,28,20016,-71
2025-08-20 07:47:54,5.85,5.65,23.39,100.00,1022629,28,20013,-69
2025-08-20 07:48:24,5.78,5.57,23.73,100.00,1017642,28,20010,-68
2025-08-20 07:48:55,5.95,5.75,23.82,100.00,1022481,28,19997,-69
2025-08-20 07:49:29,5.50,5.30,24.04,100.00,1021794,28,20009,-69
2025-08-20 07:50:04,5.63,5.43,23.85,100.00,1029646,28,20067,-69
2025-08-20 07:50:35,5.63,5.43,24.18,100.00,1015362,29,20010,-67
2025-08-20 07:51:05,6.05,5.85,24.64,100.00,1018690,29,20010,-67
2025-08-20 07:51:37,5.75,5.55,24.73,100.00,1011389,29,20011,-71
2025-08-20 07:52:07,9.15,8.73,24.96,100.00,1010356,29,20026,-68
2025-08-20 07:52:38,6.80,6.40,24.87,100.00,1027492,28,20012,-71
2025-08-20 07:53:11,24.50,23.10,24.87,100.00,1029780,28,20467,-70
2025-08-20 07:53:42,4.13,4.03,25.07,100.00,1033411,28,20019,-68
2025-08-20 07:54:16,13.18,12.48,25.28,100.00,1034870,28,20004,-68
2025-08-20 07:54:46,173.55,159.73,25.04,100.00,1038529,28,20136,-69
2025-08-20 07:55:20,3.30,3.20,25.05,100.00,1039238,28,20442,-68
2025-08-20 07:55:50,3.47,3.38,25.07,100.00,1040340,28,20145,-71
2025-08-20 07:56:21,3.80,3.70,25.35,100.00,1031257,28,20476,-68
2025-08-20 07:56:51,4.18,4.07,25.74,100.00,1028047,28,20019,-71
2025-08-20 07:57:22,4.20,4.10,25.89,100.00,1034438,28,21092,-70
2025-08-20 07:57:52,5.22,5.00,26.06,100.00,1022941,28,20021,-69
2025-08-20 07:58:23,5.20,5.00,25.55,100.00,1033796,28,20008,-69
2025-08-20 07:58:53,5.20,5.00,25.40,100.00,1040161,28,20039,-69
2025-08-20 07:59:24,5.90,5.70,24.92,100.00,1034356,28,20019,-70
2025-08-20 07:59:57,6.20,6.00,25.05,100.00,1021222,28,20013,-69
2025-08-20 08:00:42,5.78,5.57,24.45,100.00,1015880,29,20053,-69
2025-08-20 08:01:14,5.90,5.70,24.61,100.00,1027960,28,20013,-71
2025-08-20 08:01:44,6.03,5.82,24.21,100.00,1022850,28,20023,-70
2025-08-20 08:02:15,6.78,6.47,23.93,100.00,1015431,29,20054,-69
2025-08-20 08:02:46,6.45,6.15,24.13,100.00,1015864,29,20770,-69
2025-08-20 08:03:16,6.20,6.00,24.30,100.00,1011284,28,20081,-69
2025-08-20 08:03:47,6.50,6.20,24.39,100.00,1034337,28,20007,-68
2025-08-20 08:04:17,6.30,6.07,24.49,100.00,1033152,28,20059,-70
2025-08-20 08:04:48,6.53,6.22,24.29,100.00,1033608,28,20037,-68
2025-08-20 08:05:18,6.25,6.03,24.29,100.00,1015937,28,20010,-68
2025-08-20 08:05:49,6.75,6.45,24.71,100.00,1022134,28,20013,-67
2025-08-20 08:06:20,6.43,6.15,24.94,100.00,1027820,28,20001,-70
2025-08-20 08:06:50,6.93,6.63,24.99,100.00,1023519,28,20084,-70
2025-08-20 08:07:21,8.35,7.95,25.14,100.00,1022144,29,20351,-68
2025-08-20 08:07:51,6.53,6.22,25.04,100.00,1027701,28,20004,-72
2025-08-20 08:08:22,6.70,6.40,25.19,100.00,1025382,28,20051,-67
2025-08-20 08:08:53,7.05,6.75,25.34,100.00,1021289,29,20157,-68
2025-08-20 08:09:23,6.80,6.50,25.23,100.00,1021958,29,20001,-70
2025-08-20 08:09:53,6.53,6.22,25.32,100.00,1021367,29,20001,-71
2025-08-20 08:10:24,7.03,6.72,25.49,100.00,1021635,28,20083,-69
2025-08-20 08:10:55,7.15,6.85,25.73,100.00,1021734,28,20814,-68
2025-08-20 08:11:25,7.00,6.70,25.56,100.00,1011799,29,20080,-68
2025-08-20 08:11:57,7.22,6.93,25.60,100.00,1011320,29,20113,-69
2025-08-20 08:12:28,7.15,6.85,25.67,100.00,1021367,29,20013,-70
2025-08-20 08:12:58,7.10,6.80,25.58,100.00,1023373,28,20005,-69
2025-08-20 08:13:29,6.95,6.65,25.32,100.00,1033779,28,20011,-68
2025-08-20 08:14:00,9.90,9.30,25.06,100.00,1027901,28,20016,-70
2025-08-20 08:14:30,7.68,7.38,25.25,100.00,1021613,29,20028,-68
2025-08-20 08:15:01,7.55,7.25,25.53,100.00,1021179,28,20000,-69
2025-08-20 08:15:31,6.97,6.68,25.53,100.00,1021931,28,20005,-68
2025-08-20 08:16:02,7.30,7.00,25.53,100.00,1019395,28,20002,-68
2025-08-20 08:16:32,206.60,186.50,25.78,100.00,1015507,29,20009,-68
2025-08-20 08:17:06,19.75,18.38,25.88,100.00,1017454,29,20006,-71
2025-08-20 08:17:36,31.02,28.92,25.61,100.00,1015564,28,19998,-69
2025-08-20 08:18:07,5.50,5.30,25.91,100.00,1021438,28,20501,-69
2025-08-20 08:18:37,6.05,5.85,25.81,100.00,1020673,28,20096,-68
2025-08-20 08:19:08,7.57,7.28,25.57,100.00,1025147,28,20023,-70
2025-08-20 08:19:38,14.05,13.35,25.64,100.00,1026585,28,20016,-68
2025-08-20 08:20:09,5.30,5.10,25.96,100.00,1015689,29,20010,-69
2025-08-20 08:20:40,5.60,5.40,26.09,100.00,1003663,29,20067,-69
2025-08-20 08:21:10,15.90,15.00,26.19,100.00,1006919,29,20935,-69
2025-08-20 08:21:41,7.30,6.90,26.37,100.00,1009567,29,20649,-70
2025-08-20 08:22:11,6.55,6.25,26.60,100.00,1020009,28,20005,-68
2025-08-20 08:22:42,116.25,80.18,26.61,100.00,1015721,29,19998,-69
2025-08-20 08:23:12,7.63,6.40,26.54,100.00,1019338,29,20820,-68
2025-08-20 08:23:43,208.90,116.03,26.40,100.00,1017817,29,20066,-70
2025-08-20 08:24:13,10.90,10.40,26.35,100.00,1021443,29,20002,-68
2025-08-20 08:24:44,5.80,5.60,26.27,100.00,1021993,29,20012,-71
2025-08-20 08:25:14,5.47,5.28,26.70,100.00,1021391,28,20617,-69
2025-08-20 08:25:45,4.93,4.72,26.86,100.00,1015326,29,20010,-69
2025-08-20 08:26:15,5.57,5.38,26.84,100.00,1015586,28,20002,-69
2025-08-20 08:26:46,5.55,5.30,27.18,100.00,1015393,29,20660,-71
2025-08-20 08:27:16,5.32,5.13,27.31,100.00,1015441,29,20050,-71
2025-08-20 08:27:47,5.10,4.90,27.23,100.00,1013618,29,20002,-67
2025-08-20 08:28:17,4.90,4.70,27.00,100.00,1009737,29,20007,-69
2025-08-20 08:28:48,14.68,10.05,27.11,100.00,1012843,29,20782,-72
2025-08-20 08:29:18,12.95,11.80,27.35,100.00,1015282,29,20017,-69
2025-08-20 08:29:49,6.30,6.07,27.34,100.00,1015501,29,20675,-69
2025-08-20 08:30:20,5.70,5.50,27.07,100.00,1015100,29,20446,-67
2025-08-20 08:30:50,9.02,8.15,26.22,100.00,1015319,29,20083,-70
2025-08-20 08:31:21,5.40,5.20,25.99,100.00,1015166,29,20006,-67
2025-08-20 08:31:52,7.97,7.57,26.24,100.00,1009436,29,20003,-68
2025-08-20 08:32:23,82.53,38.60,25.97,100.00,1009043,29,20019,-70
2025-08-20 08:32:53,46.85,43.05,26.32,100.00,1008944,29,20014,-68
2025-08-20 08:33:24,256.08,233.50,26.50,100.00,1003535,29,20014,-71
2025-08-20 08:33:55,61.78,56.55,26.87,100.00,1002915,29,20035,-69
2025-08-20 08:34:25,237.93,222.88,26.87,100.00,1015341,29,19998,-69
2025-08-20 08:34:56,185.13,173.32,26.86,100.00,1022109,28,20012,-69
2025-08-20 08:35:28,103.30,96.80,27.07,100.00,1027556,28,20008,-70
2025-08-20 08:35:59,272.23,254.35,26.80,100.00,1020548,28,20001,-69
2025-08-20 08:36:29,260.83,243.75,26.74,100.00,1021154,29,20001,-69
2025-08-20 08:37:00,24.17,22.77,26.86,100.00,1015420,29,20006,-73
2025-08-20 08:37:31,5.78,5.57,26.87,100.00,1015319,29,20539,-70
2025-08-20 08:38:02,5.30,5.10,27.06,100.00,1015731,29,20017,-68
2025-08-20 08:38:32,5.70,5.50,27.09,100.00,1020432,29,20556,-68
2025-08-20 08:39:05,5.70,5.50,27.22,100.00,1020184,28,20005,-69
2025-08-20 08:39:46,5.68,5.47,27.21,100.00,1021658,29,20553,-70
2025-08-20 08:40:16,5.65,5.45,27.36,100.00,1021671,28,20005,-71
2025-08-20 08:40:47,5.50,5.30,26.92,100.00,1021591,29,20775,-69
2025-08-20 08:41:17,5.35,5.15,27.10,100.00,1022570,28,20016,-69
2025-08-20 08:41:48,81.57,76.10,27.00,100.00,1015137,29,20021,-69
2025-08-20 08:42:20,9.27,8.82,27.53,100.00,1015590,29,20066,-69
2025-08-20 08:42:52,8.48,8.10,27.77,100.00,1020777,28,20017,-68
2025-08-20 08:43:22,7.97,7.68,28.00,100.00,1021537,28,20006,-72
2025-08-20 08:43:53,7.80,7.40,28.12,100.00,1021780,28,20086,-68
2025-08-20 08:44:23,8.40,8.02,27.91,100.00,1032819,28,20007,-69
2025-08-20 08:44:54,7.15,6.85,28.12,100.00,1024683,28,20497,-71
2025-08-20 08:45:25,9.45,9.05,28.17,100.00,1014224,29,20006,-69
2025-08-20 08:45:55,7.20,6.90,28.27,100.00,1015261,29,20394,-69
2025-08-20 08:46:26,7.20,6.90,28.44,100.00,1013606,29,20042,-68
2025-08-20 08:46:56,7.10,6.80,28.13,100.00,1010146,29,20021,-70
2025-08-20 08:47:27,7.90,7.60,28.05,100.00,1015222,29,20102,-69
2025-08-20 08:47:57,7.40,7.10,28.32,100.00,1024507,28,20001,-70
2025-08-20 08:48:28,8.23,7.90,28.54,100.00,1019874,29,20017,-69
2025-08-20 08:48:58,7.78,7.47,28.73,100.00,1004481,29,20077,-71
2025-08-20 08:49:29,9.05,8.65,28.79,100.00,1003378,29,20011,-67
2025-08-20 08:49:59,18.13,17.20,29.01,100.00,997956,29,20027,-69
2025-08-20 08:50:30,29.13,27.10,28.89,100.00,999746,29,20004,-71
2025-08-20 08:51:00,54.30,12.13,28.96,100.00,1005326,29,20007,-69
2025-08-20 08:51:31,4.15,4.05,28.51,100.00,1003615,29,20015,-69
2025-08-20 08:52:01,9.38,8.93,28.58,100.00,1003277,29,20048,-67
2025-08-20 08:52:32,5.15,4.95,28.15,100.00,1009054,29,20003,-68
2025-08-20 08:53:02,6.70,6.40,27.65,100.00,1005125,29,20161,-73
2025-08-20 08:53:33,4.80,4.60,27.75,100.00,1002015,29,20012,-69
2025-08-20 08:54:04,4.95,4.75,27.64,100.00,1003245,29,20021,-69
2025-08-20 08:54:34,4.72,4.53,27.44,100.00,1001925,29,20019,-69
2025-08-20 08:55:05,3.70,3.60,27.54,100.00,998141,29,20033,-68
2025-08-20 08:55:35,4.50,4.30,27.32,100.00,997552,29,20016,-69
2025-08-20 08:56:06,3.70,3.60,27.33,100.00,998126,29,20080,-71
2025-08-20 08:56:36,3.70,3.60,27.30,100.00,997530,29,20016,-69
2025-08-20 08:57:07,3.90,3.80,27.39,100.00,1000195,29,20023,-71
2025-08-20 08:57:37,4.95,4.75,27.34,100.00,1003660,29,20876,-68
2025-08-20 08:58:08,4.15,4.05,27.36,100.00,1006243,29,20090,-71
2025-08-20 08:58:38,5.47,5.28,27.30,100.00,997014,29,20392,-68
2025-08-20 08:59:09,4.28,4.15,27.41,100.00,1000946,29,20023,-69
2025-08-20 08:59:39,4.78,4.57,27.14,100.00,1003797,29,20007,-71
2025-08-20 09:00:23,5.88,5.68,26.69,100.00,1001366,29,20083,-73
2025-08-20 09:01:02,4.75,4.55,26.70,100.00,996192,29,20011,-68
2025-08-20 09:01:32,4.70,4.50,26.68,100.00,1002379,29,20640,-68
2025-08-20 09:02:02,4.85,4.65,26.51,100.00,1005075,29,20018,-72
2025-08-20 09:02:33,5.20,4.82,26.28,100.00,1007621,29,20062,-69
2025-08-20 09:03:03,4.50,4.30,25.83,100.00,1001101,29,20015,-67
2025-08-20 09:03:34,4.85,4.65,25.77,100.00,997430,29,20047,-71
2025-08-20 09:04:07,4.72,4.53,25.45,100.00,1003474,29,20003,-69
2025-08-20 09:04:37,4.70,4.50,25.69,100.00,1003047,29,20051,-69
2025-08-20 09:05:08,4.90,4.70,25.81,100.00,1013213,29,20017,-71
2025-08-20 09:05:38,5.10,4.90,25.97,100.00,1002837,29,20474,-68
2025-08-20 09:06:09,6.22,5.95,26.03,100.00,1009215,29,20095,-70
2025-08-20 09:06:40,11.05,7.25,26.01,100.00,1000280,29,20007,-67
2025-08-20 09:07:10,4.57,4.38,26.13,100.00,998272,29,20815,-68
2025-08-20 09:07:41,4.70,4.50,26.17,100.00,994267,29,20534,-69
2025-08-20 09:08:11,4.88,4.68,26.25,100.00,996004,29,20008,-68
2025-08-20 09:08:42,4.70,4.50,26.30,100.00,1008688,29,20720,-67
2025-08-20 09:09:12,4.30,4.20,26.27,100.00,1009074,29,20022,-71
2025-08-20 09:09:43,4.50,4.30,26.53,100.00,1015535,29,20102,-70
2025-08-20 09:10:16,5.00,4.80,26.52,100.00,1013629,29,20046,-68
2025-08-20 09:10:47,4.50,4.30,26.50,100.00,1010452,29,20011,-68
2025-08-20 09:11:19,4.35,4.22,26.53,100.00,1003207,29,20047,-70
2025-08-20 09:11:49,5.03,4.82,26.51,100.00,1003894,29,20007,-69
2025-08-20 09:12:20,4.70,4.50,26.68,100.00,1003017,29,20110,-67
2025-08-20 09:12:50,4.72,4.53,26.64,100.00,1003564,29,20004,-71
2025-08-20 09:13:21,5.47,5.28,26.71,100.00,1008259,29,20011,-68
2025-08-20 09:13:51,8.90,8.10,26.70,100.00,1000350,29,20405,-70
2025-08-20 09:14:22,6.00,5.80,26.34,100.00,1003191,29,20008,-69
2025-08-20 09:14:53,4.85,4.65,26.29,100.00,997430,29,20000,-71
2025-08-20 09:15:23,4.90,4.70,26.48,100.00,989537,29,20004,-70
2025-08-20 09:15:54,4.90,4.70,26.40,100.00,986182,29,20010,-68
2025-08-20 09:16:24,4.60,4.40,26.72,100.00,1003942,29,20015,-70
2025-08-20 09:16:55,4.90,4.70,26.65,100.00,1008547,29,20545,-69
2025-08-20 09:17:25,5.60,5.35,26.53,100.00,997978,29,20008,-69
2025-08-20 09:17:56,4.45,4.25,26.54,100.00,991860,29,20862,-68
2025-08-20 09:18:26,5.03,4.82,26.62,100.00,994747,29,20008,-70
2025-08-20 09:18:57,4.60,4.40,26.50,100.00,986754,29,20020,-68
2025-08-20 09:19:28,4.50,4.30,26.62,100.00,985469,29,20563,-68
2025-08-20 09:19:59,4.82,4.63,26.53,100.00,997361,29,20000,-69
2025-08-20 09:20:32,5.22,4.80,26.42,100.00,993779,29,20088,-73
2025-08-20 09:21:03,4.72,4.53,26.78,100.00,997896,29,20904,-70
2025-08-20 09:21:33,4.72,4.53,27.03,100.00,1000878,29,20187,-71
2025-08-20 09:22:04,4.90,4.70,27.00,100.00,1003407,29,20064,-67
2025-08-20 09:22:34,6.00,5.80,27.20,100.00,991431,29,20045,-71
2025-08-20 09:23:05,4.90,4.70,27.11,100.00,991693,29,20593,-69
2025-08-20 09:23:35,4.70,4.50,27.20,100.00,991301,29,20015,-71
2025-08-20 09:24:06,5.35,5.05,26.91,100.00,985756,29,20415,-69
2025-08-20 09:24:36,4.70,4.50,26.95,100.00,985880,29,20001,-69
2025-08-20 09:25:07,4.65,4.45,27.12,100.00,980460,30,20010,-68
2025-08-20 09:25:37,4.70,4.50,27.60,100.00,982364,29,20079,-71
2025-08-20 09:26:08,5.70,5.30,27.63,100.00,980797,30,20024,-69
2025-08-20 09:26:38,5.22,5.03,27.96,100.00,991634,29,20020,-69
2025-08-20 09:27:10,5.30,5.10,28.08,100.00,991594,29,20008,-68
2025-08-20 09:27:40,4.95,4.75,28.51,100.00,1002865,29,20019,-71
2025-08-20 09:28:11,5.05,4.85,28.72,100.00,1002667,29,20018,-72
2025-08-20 09:28:41,5.90,5.60,28.71,100.00,1002335,29,20004,-70
2025-08-20 09:29:13,4.97,4.78,28.94,100.00,997195,29,20008,-68
2025-08-20 09:29:44,174.50,160.60,28.97,100.00,997155,29,20008,-69
2025-08-20 09:30:16,304.00,278.48,28.94,100.00,979731,30,20471,-70
2025-08-20 09:30:46,93.50,86.18,29.00,100.00,981843,30,20002,-71
2025-08-20 09:31:17,201.55,107.88,29.22,100.00,985304,30,20005,-70
2025-08-20 09:31:47,6.93,4.60,29.57,100.00,985860,30,20120,-70
2025-08-20 09:32:18,143.73,129.48,29.80,100.00,985138,29,20566,-72
2025-08-20 09:32:48,4.28,4.15,30.19,100.00,974579,30,20095,-69
2025-08-20 09:33:19,4.72,4.53,30.39,100.00,985867,30,20053,-68
2025-08-20 09:33:49,56.72,51.85,30.54,100.00,991095,29,20101,-74
2025-08-20 09:34:20,6.80,6.50,30.64,100.00,1004288,29,20018,-69
2025-08-20 09:34:50,7.20,6.90,30.36,100.00,1003300,29,20050,-71
2025-08-20 09:35:21,579.92,231.32,30.63,100.00,1003627,29,20003,-67
2025-08-20 09:35:52,35.28,31.88,31.01,100.00,996819,29,20098,-72
2025-08-20 09:36:22,8.55,8.07,31.01,100.00,997743,29,20066,-68
2025-08-20 09:36:53,35.72,32.90,31.05,100.00,997274,29,20019,-70
2025-08-20 09:37:23,2.75,2.65,31.07,100.00,997401,29,20016,-70
2025-08-20 09:37:54,2.10,2.10,31.19,100.00,996597,29,20678,-70
2025-08-20 09:38:25,2.00,2.00,31.43,100.00,1002381,29,20022,-67
2025-08-20 09:38:56,1.90,1.90,31.35,100.00,1007832,29,20017,-68
2025-08-20 09:39:26,1.63,1.63,31.38,100.00,1003468,29,20018,-68
2025-08-20 09:39:57,61.22,56.35,30.94,100.00,1009120,29,20106,-72
2025-08-20 09:40:27,4.60,4.40,31.41,100.00,1009015,29,20480,-69
2025-08-20 09:40:58,4.22,4.13,30.97,100.00,1015360,29,20025,-69
2025-08-20 09:41:28,169.75,155.30,30.93,100.00,1015377,29,20515,-68
2025-08-20 09:41:59,8.65,8.18,30.96,100.00,1016669,29,20663,-69
2025-08-20 09:42:29,7.45,7.15,30.91,100.00,1019657,29,20005,-69
2025-08-20 09:43:00,7.63,7.32,30.97,100.00,1021144,28,20380,-70
2025-08-20 09:43:30,7.07,6.78,31.16,100.00,1015439,29,20010,-68
2025-08-20 09:44:01,7.50,7.20,31.53,100.00,1021457,28,20443,-70
2025-08-20 09:44:32,7.72,7.20,31.53,100.00,1021233,28,20017,-69
2025-08-20 09:45:06,7.10,6.80,31.64,100.00,1027240,28,20125,-69
2025-08-20 09:45:37,7.57,7.28,31.03,100.00,1033030,28,20004,-69
2025-08-20 09:46:08,15.35,13.50,31.24,100.00,1026561,28,20461,-68
2025-08-20 09:46:38,8.00,7.65,30.93,100.00,1021592,29,20013,-70
2025-08-20 09:47:09,7.55,7.25,31.03,100.00,1021266,28,20858,-69
2025-08-20 09:47:39,7.95,7.65,30.68,100.00,1021164,28,20073,-70
2025-08-20 09:48:10,7.20,6.90,30.70,100.00,1017614,29,20002,-74
2025-08-20 09:48:42,8.00,7.70,30.60,100.00,1020330,29,20624,-69
2025-08-20 09:49:13,7.43,7.13,30.88,100.00,1025792,28,20012,-71
2025-08-20 09:49:44,7.53,7.22,30.72,100.00,1033742,28,20008,-69
2025-08-20 09:50:29,7.70,7.40,30.57,100.00,1024845,28,20486,-73
2025-08-20 09:51:00,7.80,7.50,30.46,100.00,1018866,28,20406,-68
2025-08-20 09:51:30,7.60,7.30,30.73,100.00,1023204,28,20000,-72
2025-08-20 09:52:01,8.23,7.93,31.05,100.00,1019998,29,20088,-68
2025-08-20 09:52:31,9.25,8.85,31.29,100.00,1025920,28,20000,-70
2025-08-20 09:53:02,289.83,77.57,31.33,100.00,1022952,28,20711,-68
2025-08-20 09:53:33,133.82,34.80,31.44,100.00,1025212,28,20099,-68
2025-08-20 09:54:03,7.75,7.45,31.53,100.00,1021303,29,20006,-69
2025-08-20 09:54:34,8.85,8.45,31.32,100.00,1023533,28,20001,-68
2025-08-20 09:55:06,7.40,7.10,31.53,100.00,1026213,28,20020,-69
2025-08-20 09:55:37,68.25,62.30,31.44,100.00,1022069,28,20004,-68
2025-08-20 09:56:07,40.65,37.70,31.62,100.00,1021893,28,20517,-71
2025-08-20 09:56:38,7.63,7.32,31.66,100.00,1021498,28,20013,-71
2025-08-20 09:57:08,7.10,6.80,31.60,100.00,1019153,28,20016,-69
2025-08-20 09:57:39,8.52,8.13,31.43,100.00,1023088,28,20016,-70
2025-08-20 09:58:09,10.85,10.35,31.44,100.00,1013661,29,20463,-69
2025-08-20 09:58:40,7.25,6.95,31.37,100.00,1020362,28,20020,-68
2025-08-20 09:59:11,6.95,6.65,30.82,100.00,1020458,28,20006,-69
2025-08-20 09:59:42,6.70,6.40,30.37,100.00,1020989,29,20001,-70
2025-08-20 10:00:25,6.20,6.00,30.46,100.00,1014664,29,20072,-71
2025-08-20 10:00:57,6.00,5.80,30.57,100.00,1015013,29,20002,-71
2025-08-20 10:01:28,5.90,5.70,30.48,100.00,1008845,29,20003,-72
2025-08-20 10:01:59,5.70,5.50,30.51,100.00,1011586,29,20100,-71
2025-08-20 10:02:29,5.93,5.72,30.80,100.00,1026181,28,20523,-69
2025-08-20 10:03:00,7.30,6.95,30.30,100.00,1025453,28,20048,-71
2025-08-20 10:03:31,6.63,6.32,30.24,100.00,1025866,28,20000,-69
2025-08-20 10:04:02,6.68,6.38,30.36,100.00,1020520,28,20032,-71
2025-08-20 10:04:32,5.78,5.57,30.26,100.00,1003024,29,20048,-70
2025-08-20 10:05:03,6.47,6.18,30.18,100.00,1013560,29,20089,-70
2025-08-20 10:05:34,5.93,5.72,29.88,100.00,1010561,29,20010,-73
2025-08-20 10:06:04,6.47,6.20,29.95,100.00,1017143,29,20009,-72
2025-08-20 10:06:35,5.90,5.70,30.03,100.00,1015329,29,20097,-68
2025-08-20 10:07:05,6.50,6.20,30.04,100.00,1009708,29,20383,-70
2025-08-20 10:07:38,5.90,5.70,30.13,100.00,1013768,29,20021,-70
2025-08-20 10:08:12,5.78,5.57,30.40,100.00,1014792,29,20091,-70
2025-08-20 10:08:42,23.80,21.30,29.99,100.00,1013286,29,20028,-71
2025-08-20 10:09:17,5.75,5.55,29.86,100.00,1019159,28,20083,-71
2025-08-20 10:09:47,6.20,6.00,30.27,100.00,1018617,29,20010,-70
2025-08-20 10:10:18,5.72,5.53,30.06,100.00,1013987,28,20005,-69
2025-08-20 10:10:51,6.32,6.05,30.27,100.00,1013401,29,20487,-70
2025-08-20 10:11:22,5.80,5.60,30.26,100.00,1009332,29,20011,-70
2025-08-20 10:11:53,5.85,5.65,30.32,100.00,1006556,29,20011,-70
2025-08-20 10:12:24,5.90,5.70,30.43,100.00,1010596,29,20003,-69
2025-08-20 10:12:54,5.72,5.53,30.64,100.00,1020300,28,20002,-69
2025-08-20 10:13:25,6.05,5.85,30.50,100.00,1007390,29,20011,-69
2025-08-20 10:13:58,5.85,5.65,30.50,100.00,991747,29,20046,-70
2025-08-20 10:14:28,9.70,9.25,30.43,100.00,996777,29,20025,-70
2025-08-20 10:14:59,23.90,19.77,30.77,100.00,997110,29,20640,-69
2025-08-20 10:15:29,5.38,5.18,30.91,100.00,1002939,29,20007,-70
2025-08-20 10:16:00,5.00,4.80,30.74,100.00,1002867,29,20559,-70
2025-08-20 10:16:33,5.20,5.00,30.85,100.00,997395,29,20060,-70
2025-08-20 10:17:04,33.38,14.50,30.80,100.00,1002392,29,20180,-68
2025-08-20 10:17:35,6.88,6.57,30.71,100.00,1002433,29,20041,-70
2025-08-20 10:18:08,9.32,8.93,30.93,100.00,993891,29,20640,-68
2025-08-20 10:18:39,8.50,8.10,30.96,100.00,984725,29,20013,-72
2025-08-20 10:19:09,6.88,6.57,30.89,100.00,990433,29,20549,-72
2025-08-20 10:19:43,6.50,6.20,30.48,100.00,990702,29,20534,-69
2025-08-20 10:20:27,6.63,6.32,30.60,100.00,990495,29,20024,-71
2025-08-20 10:21:00,6.60,6.30,30.53,100.00,991896,29,20020,-72
2025-08-20 10:21:31,6.50,6.20,30.82,100.00,996968,29,20027,-69
2025-08-20 10:22:04,7.20,6.90,30.96,100.00,997133,29,20030,-71
2025-08-20 10:22:35,6.70,6.40,31.13,100.00,1001558,29,20019,-72
2025-08-20 10:23:05,6.95,6.65,30.89,100.00,1002107,29,20021,-69
2025-08-20 10:23:36,7.28,6.97,30.89,100.00,996499,29,20828,-73
2025-08-20 10:24:06,6.65,6.35,31.39,100.00,988587,29,20028,-71
2025-08-20 10:24:37,6.70,6.40,31.48,100.00,991027,29,20009,-72
2025-08-20 10:25:08,6.80,6.50,31.32,100.00,996002,29,20024,-69
2025-08-20 10:25:39,4.65,4.45,30.36,100.00,999590,29,20061,-72
2025-08-20 10:26:09,6.30,5.90,30.87,100.00,1000442,29,20473,-69
2025-08-20 10:26:40,3.50,3.40,31.16,100.00,990455,29,20023,-69
2025-08-20 10:27:10,3.80,3.70,31.24,100.00,991106,29,20363,-69
2025-08-20 10:27:41,3.20,3.10,31.28,100.00,988177,29,20477,-71
2025-08-20 10:28:11,3.70,3.60,31.69,100.00,991139,29,20020,-69
2025-08-20 10:28:42,3.50,3.40,31.61,100.00,989970,29,20039,-70
2025-08-20 10:29:12,3.40,3.30,31.60,100.00,985276,29,20009,-70
2025-08-20 10:29:43,3.40,3.30,31.46,100.00,985444,30,20433,-72
2025-08-20 10:30:13,3.63,3.53,31.59,100.00,982479,30,20019,-71
2025-08-20 10:30:44,3.97,3.85,31.19,100.00,985546,29,20020,-71
2025-08-20 10:31:15,3.55,3.45,31.22,100.00,984017,29,20089,-73
2025-08-20 10:31:45,3.30,3.20,31.41,100.00,989894,29,20013,-69
2025-08-20 10:32:16,3.40,3.30,31.86,100.00,989111,29,20013,-67
2025-08-20 10:32:46,3.53,3.42,31.90,100.00,990618,29,20009,-69
2025-08-20 10:33:22,3.67,3.58,31.60,100.00,990019,29,20109,-68
2025-08-20 10:33:53,100.63,92.95,31.73,100.00,985621,29,20578,-70
2025-08-20 10:34:26,4.40,4.25,31.91,100.00,979680,30,20033,-70
2025-08-20 10:34:57,12.38,11.50,32.06,100.00,985329,29,20450,-69
2025-08-20 10:35:27,6.38,6.13,31.72,100.00,985199,30,20002,-69
2025-08-20 10:35:58,6.78,6.47,31.53,100.00,985503,29,20038,-70
2025-08-20 10:36:28,6.28,5.97,31.76,100.00,984109,29,21377,-71
2025-08-20 10:37:00,5.90,5.70,31.49,100.00,991857,29,20001,-69
2025-08-20 10:37:30,5.85,5.65,31.35,100.00,985763,29,20493,-69
2025-08-20 10:38:01,5.57,5.38,31.22,100.00,986855,29,20013,-67
2025-08-20 10:38:31,5.65,5.45,30.85,100.00,990144,29,20000,-70
2025-08-20 10:39:06,5.60,5.40,30.71,100.00,985548,29,20013,-69
2025-08-20 10:39:36,6.00,5.80,30.45,100.00,1002646,29,20044,-70
2025-08-20 10:40:07,5.50,5.30,30.49,100.00,1005838,29,20030,-72
2025-08-20 10:40:37,6.03,5.82,30.25,100.00,1010105,29,20693,-71
2025-08-20 10:41:08,5.50,5.30,30.11,100.00,1008139,29,20170,-71
2025-08-20 10:41:38,5.72,5.53,30.07,100.00,1003010,29,20007,-69
2025-08-20 10:42:10,13.30,12.52,29.97,100.00,1008720,29,20017,-67
2025-08-20 10:42:40,6.63,6.32,30.09,100.00,1008906,29,20022,-69
2025-08-20 10:43:12,5.20,5.00,29.22,100.00,1008831,29,20763,-69
2025-08-20 10:43:45,5.50,5.30,29.09,100.00,1008742,29,20106,-70
2025-08-20 10:44:16,5.10,4.90,29.21,100.00,1014025,29,20017,-74
2025-08-20 10:44:46,6.32,6.07,29.08,100.00,1001646,29,20833,-68
2025-08-20 10:45:17,5.65,5.45,28.89,100.00,996152,29,20010,-72
2025-08-20 10:45:48,5.05,4.85,28.81,100.00,998063,29,20048,-71
2025-08-20 10:46:18,5.40,5.20,28.78,100.00,1008946,29,20003,-69
2025-08-20 10:46:49,5.65,5.45,28.79,100.00,1002544,29,20007,-69
2025-08-20 10:47:19,5.57,5.38,28.81,100.00,1002778,29,20011,-69
2025-08-20 10:47:50,5.53,5.32,28.63,100.00,1002581,29,20172,-72
2025-08-20 10:48:20,29.30,27.25,28.47,100.00,996852,29,20016,-70
2025-08-20 10:48:50,5.20,5.00,28.26,100.00,996306,29,20015,-69
2025-08-20 10:49:21,5.10,4.90,28.23,100.00,991516,29,20459,-71
2025-08-20 10:49:52,5.07,4.88,28.58,100.00,992558,29,20020,-71
2025-08-20 10:50:22,4.78,4.57,28.86,100.00,1008514,29,20710,-69
2025-08-20 10:50:53,4.90,4.70,29.29,100.00,1008474,29,20051,-68
2025-08-20 10:51:23,4.90,4.70,29.36,100.00,996864,29,20015,-70
2025-08-20 10:51:53,12.02,6.50,29.66,100.00,997084,29,20583,-69
2025-08-20 10:52:24,5.25,5.05,29.62,100.00,1003202,29,20000,-68
2025-08-20 10:52:54,4.70,4.50,29.72,100.00,990723,29,20458,-69
2025-08-20 10:53:25,4.85,4.65,30.37,100.00,985678,29,20007,-69
2025-08-20 10:53:58,5.70,5.40,30.87,100.00,979572,30,20007,-70
2025-08-20 10:54:29,4.70,4.50,30.87,100.00,981099,29,20450,-69
2025-08-20 10:54:59,5.55,5.35,30.78,100.00,990997,29,20012,-70
2025-08-20 10:55:30,5.63,5.43,30.36,100.00,997467,29,20004,-73
2025-08-20 10:56:00,5.00,4.80,30.44,100.00,1003196,29,20020,-70
2025-08-20 10:56:32,5.22,5.03,30.29,100.00,1002974,29,19999,-69
2025-08-20 10:57:03,5.43,5.22,30.05,100.00,1001542,29,20012,-73
2025-08-20 10:57:34,4.78,4.57,30.02,100.00,990724,29,20450,-68
2025-08-20 10:58:04,5.00,4.80,29.93,100.00,986079,29,20009,-71
2025-08-20 10:58:35,5.00,4.80,29.52,100.00,989144,29,20097,-70
2025-08-20 10:59:06,5.00,4.80,29.29,100.00,991407,29,20013,-69
2025-08-20 10:59:36,5.57,5.28,29.29,100.00,991355,29,20008,-69
2025-08-20 11:00:07,5.05,4.85,29.19,100.00,991769,29,20119,-68
2025-08-20 11:00:38,5.10,4.90,29.32,100.00,992056,29,20019,-71
2025-08-20 11:01:08,4.93,4.72,29.46,100.00,991696,29,20403,-70
2025-08-20 11:01:38,4.70,4.50,29.78,100.00,992908,29,20009,-69
2025-08-20 11:02:09,5.55,5.35,29.92,100.00,997729,29,20023,-67
2025-08-20 11:02:39,5.22,5.03,30.17,100.00,997671,29,20015,-69
2025-08-20 11:03:10,4.72,4.53,30.36,100.00,1002344,29,20008,-69
2025-08-20 11:03:40,43.92,40.63,30.53,100.00,1003072,29,20012,-72
2025-08-20 11:04:11,4.93,4.72,30.41,100.00,1003686,29,20018,-68
2025-08-20 11:04:41,4.88,4.68,30.72,100.00,1003829,29,20051,-68
2025-08-20 11:05:12,4.10,4.00,31.05,100.00,996773,29,20016,-70
2025-08-20 11:05:42,5.25,5.05,31.25,100.00,991998,29,20485,-72
2025-08-20 11:06:13,4.07,3.97,31.41,100.00,997706,29,20666,-70
2025-08-20 11:06:44,3.92,3.83,31.60,100.00,997610,29,20004,-70
2025-08-20 11:07:17,3.60,3.50,31.53,100.00,1003623,29,20011,-71
2025-08-20 11:07:48,3.60,3.50,32.03,100.00,1003551,29,20011,-73
2025-08-20 11:08:18,3.80,3.70,31.59,100.00,1003015,29,20003,-72
2025-08-20 11:08:49,8.63,8.15,31.57,100.00,996831,29,20012,-69
2025-08-20 11:09:21,6.38,6.07,31.94,100.00,1009839,29,20512,-68
2025-08-20 11:09:52,5.40,5.20,32.08,100.00,1021329,29,20042,-68
2025-08-20 11:10:22,5.07,4.88,31.80,100.00,1015272,29,20260,-69
2025-08-20 11:10:53,5.38,5.18,32.08,100.00,1009491,29,20067,-69
2025-08-20 11:11:23,5.70,5.50,32.43,100.00,1009137,29,19999,-70
2025-08-20 11:11:53,5.72,5.53,32.67,100.00,985148,29,20013,-69
2025-08-20 11:12:24,90.25,82.32,33.03,100.00,991702,29,20076,-69
2025-08-20 11:12:54,2.83,2.72,32.85,100.00,992032,29,20463,-70
2025-08-20 11:13:25,2.60,2.50,33.02,100.00,992033,29,20084,-71
2025-08-20 11:13:55,104.78,95.53,32.87,100.00,1002765,29,20014,-68
2025-08-20 11:14:26,2.20,2.10,32.76,100.00,998320,29,20011,-71
2025-08-20 11:14:56,2.10,2.10,32.62,100.00,997610,29,20015,-68
2025-08-20 11:15:27,2.40,2.30,32.81,100.00,1003416,29,20353,-68
2025-08-20 11:15:57,3.70,3.60,32.65,100.00,1003234,29,20008,-69
2025-08-20 11:16:28,8.18,6.18,32.94,100.00,997859,29,20036,-69
2025-08-20 11:16:58,4.10,4.00,32.89,100.00,990011,29,20001,-68
2025-08-20 11:17:31,4.00,3.90,33.37,100.00,980599,30,20002,-70
2025-08-20 11:18:01,3.70,3.60,33.44,100.00,980443,30,20177,-71
2025-08-20 11:18:32,3.60,3.50,33.40,100.00,991271,29,20782,-68
2025-08-20 11:19:03,3.80,3.70,33.20,100.00,991614,29,20005,-71
2025-08-20 11:19:33,4.15,4.00,33.22,100.00,987088,29,20006,-72
2025-08-20 11:20:07,3.65,3.55,33.05,100.00,980143,30,20010,-71
2025-08-20 11:20:37,3.55,3.45,32.76,100.00,989103,29,20095,-71
2025-08-20 11:21:08,3.60,3.50,32.26,100.00,991673,29,20492,-73
2025-08-20 11:21:39,3.65,3.55,31.94,100.00,992411,29,20016,-71
2025-08-20 11:22:09,3.70,3.60,31.88,100.00,1003367,29,20661,-69
2025-08-20 11:22:40,3.40,3.30,31.56,100.00,1003532,29,20036,-68
2025-08-20 11:23:10,3.97,3.88,31.39,100.00,1016689,29,20096,-71
2025-08-20 11:23:42,4.00,3.90,30.96,100.00,1021695,29,20017,-70
2025-08-20 11:24:13,3.88,3.78,30.69,100.00,1015572,29,20073,-69
2025-08-20 11:24:43,4.22,4.03,30.18,100.00,1007000,29,20019,-69
2025-08-20 11:25:15,4.07,3.97,30.04,100.00,1011980,29,20508,-70
2025-08-20 11:25:46,3.95,3.80,30.09,100.00,1006401,29,20011,-70
2025-08-20 11:26:16,3.75,3.65,29.93,100.00,1009922,29,20007,-73
2025-08-20 11:26:47,4.10,4.00,29.63,100.00,1015152,29,20018,-70
2025-08-20 11:27:20,4.90,4.70,29.49,100.00,1015554,29,20073,-69
2025-08-20 11:27:51,5.85,5.65,29.45,100.00,1015018,29,20406,-69
2025-08-20 11:28:22,4.50,4.30,29.55,100.00,1002937,29,20018,-72
2025-08-20 11:28:53,5.90,5.70,29.53,100.00,995184,29,20032,-75
2025-08-20 11:29:23,4.68,4.47,29.59,100.00,992551,29,20098,-72
2025-08-20 11:29:54,4.65,4.45,29.73,100.00,997439,29,20004,-70
2025-08-20 11:30:25,4.20,4.10,29.59,100.00,997907,29,20008,-72
2025-08-20 11:30:55,12.43,11.68,29.53,100.00,1002430,29,20699,-70
2025-08-20 11:31:30,53.13,49.83,29.08,100.00,1003284,29,20015,-68
2025-08-20 11:32:01,1.70,1.70,29.48,100.00,1003431,29,20003,-70
2025-08-20 11:32:31,2.13,2.03,29.70,100.00,998926,29,20030,-69
2025-08-20 11:33:02,254.10,231.95,29.83,100.00,997905,29,20063,-71
2025-08-20 11:33:33,24.63,22.15,30.15,100.00,997862,29,20004,-70
2025-08-20 11:34:04,5.60,5.40,30.24,100.00,1000906,29,20022,-69
2025-08-20 11:34:34,5.57,5.38,30.23,100.00,997053,29,20015,-71
2025-08-20 11:35:04,5.43,5.22,30.24,100.00,997041,29,20505,-69
2025-08-20 11:35:35,4.90,4.70,30.32,100.00,997288,29,20008,-70
2025-08-20 11:36:05,5.38,5.18,30.01,100.00,991779,29,20021,-68
2025-08-20 11:36:36,6.05,5.85,29.92,100.00,990898,29,20511,-71
2025-08-20 11:37:13,5.25,5.05,30.14,100.00,991164,29,20005,-70
2025-08-20 11:37:44,5.13,4.93,30.23,100.00,997024,29,20012,-70
2025-08-20 11:38:14,5.18,4.97,30.39,100.00,993650,29,20462,-71
2025-08-20 11:38:45,5.50,5.30,30.49,100.00,996581,29,20213,-69
2025-08-20 11:39:15,5.43,5.22,30.57,100.00,997123,29,20004,-68
2025-08-20 11:39:46,5.93,5.72,30.35,100.00,997755,29,20016,-71
2025-08-20 11:40:16,4.78,4.57,30.36,100.00,1005872,29,20007,-70
2025-08-20 11:40:47,4.80,4.60,30.25,100.00,1003364,29,20004,-68
2025-08-20 11:41:17,4.93,4.72,30.18,100.00,1007300,29,20013,-72
2025-08-20 11:41:48,4.70,4.50,30.20,100.00,1010502,29,20022,-71
2025-08-20 11:42:18,4.88,4.68,30.38,100.00,1010674,29,20024,-73
2025-08-20 11:42:49,5.13,4.93,30.17,100.00,1010407,29,20551,-70
2025-08-20 11:43:19,4.97,4.78,30.34,100.00,1014247,29,20006,-70
2025-08-20 11:43:50,4.80,4.60,29.78,100.00,1010155,29,20432,-70
2025-08-20 11:44:20,4.50,4.30,30.09,100.00,1011091,29,20013,-71
2025-08-20 11:44:51,4.63,4.43,30.22,100.00,1019275,28,20073,-73
2025-08-20 11:45:21,4.63,4.43,30.17,100.00,1019496,28,20064,-70
2025-08-20 11:45:52,4.75,4.55,30.20,100.00,1018381,28,20001,-69
2025-08-20 11:46:23,4.80,4.60,29.98,100.00,1024665,28,20073,-72
2025-08-20 11:46:56,4.80,4.60,29.61,100.00,1015500,29,20006,-68
2025-08-20 11:47:27,28.88,26.25,30.26,100.00,1022235,28,20342,-69
2025-08-20 11:47:57,9.25,8.85,30.61,100.00,1027323,28,20004,-69
2025-08-20 11:48:28,7.28,6.97,30.72,100.00,1020402,29,20076,-70
2025-08-20 11:48:58,7.28,6.97,31.09,100.00,1020930,29,20593,-69
2025-08-20 11:49:29,7.40,7.10,31.08,100.00,1019148,28,21061,-69
2025-08-20 11:49:59,8.40,8.00,31.27,100.00,1021190,29,20001,-73
2025-08-20 11:50:30,6.60,6.30,31.48,100.00,1021576,29,20450,-71
2025-08-20 11:51:00,6.07,5.88,31.60,100.00,1015377,29,20010,-71
2025-08-20 11:51:31,7.03,6.72,31.20,100.00,1015172,29,20085,-69
2025-08-20 11:52:01,7.13,6.82,31.38,100.00,1015426,29,20006,-69
2025-08-20 11:52:32,9.10,8.70,31.32,100.00,1021641,29,20471,-69
2025-08-20 11:53:03,6.93,6.63,31.57,100.00,1021456,29,20396,-71
2025-08-20 11:53:33,7.25,6.95,31.61,100.00,1013495,29,20034,-70
2025-08-20 11:54:04,7.22,6.93,31.74,100.00,1020291,29,20020,-70
2025-08-20 11:54:34,6.80,6.50,31.95,100.00,1016049,29,20511,-71
2025-08-20 11:55:05,7.40,7.10,31.94,100.00,1015055,29,20443,-71
2025-08-20 11:55:36,7.72,7.43,32.14,100.00,997216,29,20524,-70
2025-08-20 11:56:06,7.68,7.28,32.03,100.00,1002769,29,20023,-69
2025-08-20 11:56:36,7.60,7.28,32.17,100.00,1008867,29,20456,-70
2025-08-20 11:57:07,6.78,6.47,32.22,100.00,1008542,29,20007,-70
2025-08-20 11:57:38,7.00,6.70,32.39,100.00,1003212,29,20018,-68
2025-08-20 11:58:11,6.93,6.63,32.60,100.00,1001896,29,20432,-70
2025-08-20 11:58:45,7.10,6.80,33.01,100.00,1006928,29,20007,-69
2025-08-20 11:59:15,234.43,213.73,33.22,100.00,1006736,29,20011,-71
2025-08-20 11:59:46,149.88,136.18,33.11,100.00,1015122,29,20075,-68
2025-08-20 12:00:20,193.85,174.73,33.00,100.00,1004156,29,20022,-67
2025-08-20 12:00:50,11.10,10.60,33.37,100.00,1004963,29,20441,-69
2025-08-20 12:01:21,10.50,10.00,33.43,100.00,1009200,29,20021,-68
2025-08-20 12:01:51,10.38,9.88,33.40,100.00,1010484,29,20087,-70
2025-08-20 12:02:22,9.90,9.50,33.47,100.00,1016263,29,20506,-68
2025-08-20 12:02:52,10.27,9.82,33.82,100.00,1020920,28,20041,-68
2025-08-20 12:03:23,11.43,10.90,33.52,100.00,1014801,29,20017,-69
2025-08-20 12:03:53,10.90,10.40,33.21,100.00,1009291,29,20007,-69
2025-08-20 12:04:24,11.75,11.25,33.00,100.00,1008222,29,20033,-68
2025-08-20 12:04:54,10.77,10.27,33.39,100.00,1007115,29,20015,-68
2025-08-20 12:05:24,10.10,9.70,33.26,100.00,1008703,29,20098,-68
2025-08-20 12:05:55,11.15,10.65,33.24,100.00,1014382,29,20013,-73
2025-08-20 12:06:25,11.73,11.23,33.17,100.00,1015579,29,20002,-68
2025-08-20 12:06:56,10.15,9.75,33.41,100.00,1018609,29,20101,-65
2025-08-20 12:07:26,9.80,9.40,33.40,100.00,1015504,29,20006,-68
2025-08-20 12:07:57,10.05,9.65,33.29,100.00,1015007,29,20002,-69
2025-08-20 12:08:27,11.00,10.50,32.85,100.00,1015972,29,20038,-69
2025-08-20 12:08:58,11.20,10.70,32.69,100.00,1020522,29,20005,-70
2025-08-20 12:09:29,11.30,10.80,32.75,100.00,1015633,29,20064,-69
2025-08-20 12:09:59,11.05,10.55,33.06,100.00,1015287,29,20010,-68
2025-08-20 12:10:30,11.00,10.50,33.15,100.00,1020355,29,20046,-71
2025-08-20 12:11:00,10.02,9.63,33.37,100.00,1010650,29,20025,-69
2025-08-20 12:11:30,10.50,10.00,33.17,100.00,1011949,29,20014,-73
2025-08-20 12:12:01,9.77,9.38,33.04,100.00,1013611,29,20002,-70
2025-08-20 12:12:31,10.40,9.95,33.05,100.00,1014198,29,20002,-70
2025-08-20 12:13:02,10.00,9.60,33.00,100.00,1011992,29,20652,-69
2025-08-20 12:13:33,98.75,90.35,32.71,100.00,1015321,29,20084,-70
2025-08-20 12:14:03,11.23,10.63,32.70,100.00,1013927,29,20811,-71
2025-08-20 12:14:34,11.13,10.63,32.73,100.00,1014241,29,20025,-70
2025-08-20 12:15:04,12.93,12.32,32.82,100.00,1010949,29,20022,-71
2025-08-20 12:15:35,11.93,11.43,32.82,100.00,1015313,29,20053,-70
2025-08-20 12:16:05,11.63,11.13,32.32,100.00,1012752,29,20007,-68
2025-08-20 12:16:36,12.00,11.40,32.25,100.00,1009242,29,20019,-69
2025-08-20 12:17:06,11.90,11.40,31.98,100.00,1008096,29,20345,-69
2025-08-20 12:17:37,12.18,11.57,31.77,100.00,1000400,29,20011,-71
2025-08-20 12:18:07,12.05,11.45,31.87,100.00,997264,29,20492,-67
2025-08-20 12:18:38,11.23,10.73,31.81,100.00,994796,29,20082,-70
2025-08-20 12:19:08,12.02,11.50,32.14,100.00,989885,29,20020,-69
2025-08-20 12:19:39,13.07,12.48,32.26,100.00,1002748,29,20135,-68
2025-08-20 12:20:09,11.82,11.32,32.21,100.00,1018179,28,20475,-72
2025-08-20 12:20:40,11.43,10.93,32.20,100.00,1020584,29,20020,-68
2025-08-20 12:21:10,15.35,14.57,32.27,100.00,1014870,29,20006,-68
2025-08-20 12:21:41,8.90,8.50,31.88,100.00,1015289,29,20006,-68
2025-08-20 12:22:11,8.63,8.23,31.61,100.00,1005154,29,21018,-68
2025-08-20 12:22:42,8.20,7.90,31.30,100.00,1016718,29,20017,-67
2025-08-20 12:23:12,8.40,8.00,30.92,100.00,1021586,28,20078,-68
2025-08-20 12:23:45,9.20,8.80,30.59,100.00,1024471,28,20931,-67
2025-08-20 12:24:15,9.38,8.98,30.57,100.00,1029408,28,20508,-71
2025-08-20 12:24:46,8.85,8.45,30.09,100.00,1020782,29,20010,-66
2025-08-20 12:25:17,8.85,8.45,29.91,100.00,1020910,28,20045,-68
2025-08-20 12:25:47,9.23,8.82,29.90,100.00,1021845,28,20154,-72
2025-08-20 12:26:18,9.68,9.27,29.95,100.00,1015476,28,20018,-69
2025-08-20 12:26:49,8.68,8.27,29.78,100.00,1028001,28,20009,-70
2025-08-20 12:27:20,9.00,8.60,29.58,100.00,1027646,28,20009,-69
2025-08-20 12:27:50,9.93,9.52,29.48,100.00,1027749,28,20016,-70
2025-08-20 12:28:21,9.95,9.55,29.62,100.00,1026450,28,20547,-68
2025-08-20 12:28:52,11.25,10.75,29.62,100.00,1012603,29,20130,-68
2025-08-20 12:29:23,9.60,9.20,29.74,100.00,1013415,29,20841,-68
2025-08-20 12:29:53,9.40,9.00,29.47,100.00,1027979,28,20012,-69
2025-08-20 12:30:24,10.00,9.60,29.22,100.00,1033293,28,20023,-72
2025-08-20 12:30:55,10.50,10.00,29.14,100.00,1016024,28,20005,-68
2025-08-20 12:31:25,11.93,11.43,29.27,100.00,1023551,28,20578,-69
2025-08-20 12:31:55,9.98,9.57,29.22,100.00,1026100,28,20016,-70
2025-08-20 12:32:26,9.70,9.30,29.17,100.00,1028320,28,20085,-69
2025-08-20 12:32:57,10.07,9.68,29.24,100.00,1027088,28,20005,-67
2025-08-20 12:33:27,25.70,23.85,29.16,100.00,1034032,28,20123,-65
2025-08-20 12:33:58,8.55,8.15,28.96,100.00,1034100,28,20029,-71
2025-08-20 12:34:28,12.73,12.13,28.37,100.00,1020354,29,20084,-67
2025-08-20 12:34:59,11.75,11.18,28.34,100.00,1014567,29,20573,-68
2025-08-20 12:35:29,11.00,10.50,28.39,100.00,1010058,29,20017,-73
2025-08-20 12:36:00,11.05,10.55,28.16,100.00,1002604,29,20015,-69
2025-08-20 12:36:30,10.45,9.95,28.13,100.00,1009373,29,20031,-71
2025-08-20 12:37:01,12.18,11.65,28.17,100.00,1014613,29,20022,-67
2025-08-20 12:37:31,23.70,21.35,27.88,100.00,1021216,29,20005,-68
2025-08-20 12:38:03,71.63,65.45,27.95,100.00,1020797,28,20214,-69
2025-08-20 12:38:33,101.25,92.68,27.83,100.00,1008366,29,20684,-68
2025-08-20 12:39:04,132.60,86.47,27.81,100.00,1008862,29,20017,-69
2025-08-20 12:39:35,5.78,5.57,28.08,100.00,1008871,29,20002,-68
2025-08-20 12:40:06,5.50,5.30,28.09,100.00,999920,29,20019,-69
2025-08-20 12:40:36,21.38,20.27,28.07,100.00,1008931,29,20050,-69
2025-08-20 12:41:07,5.60,5.40,27.95,100.00,1003046,29,20460,-67
2025-08-20 12:41:38,14.95,14.13,27.93,100.00,1002941,29,20008,-72
2025-08-20 12:42:08,12.45,11.80,27.97,100.00,992234,29,20013,-68
2025-08-20 12:42:39,6.50,6.20,28.02,100.00,999622,29,20477,-68
2025-08-20 12:43:09,6.03,5.82,28.04,100.00,999861,29,20040,-72
2025-08-20 12:43:40,5.55,5.35,28.16,100.00,1009050,29,20009,-70
2025-08-20 12:44:10,5.90,5.70,28.29,100.00,1011704,29,20020,-69
2025-08-20 12:44:41,6.70,6.40,28.26,100.00,1009565,29,20171,-68
2025-08-20 12:45:13,5.85,5.65,28.34,100.00,1009826,29,20602,-70
2025-08-20 12:45:43,5.70,5.50,28.39,100.00,1021247,29,20562,-69
2025-08-20 12:46:14,5.80,5.60,28.12,100.00,1014548,29,20006,-72
2025-08-20 12:46:45,6.32,6.07,27.99,100.00,1014708,29,20050,-69
2025-08-20 12:47:15,6.18,5.97,27.80,100.00,1019115,29,20069,-67
2025-08-20 12:47:45,6.13,5.93,27.87,100.00,1022473,28,20575,-68
2025-08-20 12:48:16,6.03,5.82,27.93,100.00,1026577,28,20004,-69
2025-08-20 12:48:47,5.70,5.50,27.94,100.00,1025394,28,20000,-68
2025-08-20 12:49:17,5.50,5.30,28.00,100.00,1027497,28,20137,-68
2025-08-20 12:49:48,5.60,5.40,28.01,100.00,1026207,28,20020,-71
2025-08-20 12:50:19,5.78,5.57,28.01,100.00,1017634,29,20010,-70
2025-08-20 12:50:50,5.18,4.97,27.96,100.00,1013709,29,20014,-68
2025-08-20 12:51:20,5.75,5.55,28.08,100.00,1014702,29,20067,-69
2025-08-20 12:51:51,5.75,5.55,28.11,100.00,1015152,29,20765,-70
2025-08-20 12:52:22,5.40,5.20,28.32,100.00,1014713,29,20069,-68
2025-08-20 12:52:53,5.40,5.20,28.40,100.00,1015200,29,20484,-70
2025-08-20 12:53:24,5.60,5.40,28.50,100.00,1013877,29,20026,-69
2025-08-20 12:53:54,5.15,4.95,28.58,100.00,1008261,29,20058,-70
2025-08-20 12:54:28,5.40,5.20,28.67,100.00,1003230,29,20559,-68
2025-08-20 12:54:58,5.30,5.10,28.66,100.00,1002534,29,20037,-69
2025-08-20 12:55:29,5.55,5.35,28.36,100.00,989032,29,20006,-68
2025-08-20 12:56:00,6.03,5.82,28.29,100.00,990504,29,20940,-70
2025-08-20 12:56:30,6.25,5.95,28.11,100.00,984983,30,20006,-68
2025-08-20 12:57:01,5.28,5.07,28.19,100.00,988747,29,20005,-70
2025-08-20 12:57:32,5.30,5.10,28.10,100.00,996846,29,20012,-70
2025-08-20 12:58:02,5.15,4.95,28.23,100.00,990351,29,20005,-70
2025-08-20 12:58:33,5.20,5.00,28.28,100.00,1002498,29,20019,-70
2025-08-20 12:59:04,5.00,4.80,28.24,100.00,995612,29,20044,-69
2025-08-20 12:59:35,5.43,5.22,27.93,100.00,990865,29,20019,-70
2025-08-20 13:00:10,5.10,4.90,27.99,100.00,996672,29,20024,-68
2025-08-20 13:00:41,5.35,5.15,27.91,100.00,987088,29,20014,-70
2025-08-20 13:01:11,5.28,5.07,27.88,100.00,991054,29,20825,-68
2025-08-20 13:01:42,4.88,4.68,27.76,100.00,991383,29,20028,-71
2025-08-20 13:02:14,4.78,4.57,27.80,100.00,970938,30,20699,-69
2025-08-20 13:02:44,4.80,4.60,27.84,100.00,979882,30,20058,-67
2025-08-20 13:03:15,5.10,4.90,27.77,100.00,974255,30,20804,-69
2025-08-20 13:03:45,4.80,4.60,27.90,100.00,974558,30,20010,-69
2025-08-20 13:04:16,6.90,6.45,27.94,100.00,985583,30,20028,-69
2025-08-20 13:04:46,5.55,5.35,27.98,100.00,975747,30,20006,-70
2025-08-20 13:05:17,5.40,5.20,27.94,100.00,978269,30,20033,-69
2025-08-20 13:05:50,15.55,14.80,28.02,100.00,969283,30,20023,-69
2025-08-20 13:06:22,6.78,6.47,28.00,100.00,990376,29,20005,-70
2025-08-20 13:06:52,5.72,5.53,27.83,100.00,1003061,29,20719,-68
2025-08-20 13:07:23,4.78,4.57,27.87,100.00,1002950,29,20027,-71
2025-08-20 13:07:54,5.32,5.13,27.90,100.00,1003217,29,20553,-68
2025-08-20 13:08:24,4.88,4.68,28.00,100.00,996085,29,20008,-70
2025-08-20 13:08:55,5.03,4.82,27.91,100.00,994268,29,20052,-69
2025-08-20 13:09:25,5.25,5.05,28.01,100.00,991195,29,20146,-66
2025-08-20 13:09:56,17.98,7.20,28.10,100.00,991541,29,20031,-69
2025-08-20 13:10:26,5.28,5.07,27.56,100.00,997441,29,20728,-72
2025-08-20 13:10:57,5.15,4.95,27.32,100.00,1001228,29,20007,-68
2025-08-20 13:11:27,4.78,4.57,27.18,100.00,1007256,29,20084,-69
2025-08-20 13:11:58,5.43,5.22,27.15,100.00,996887,29,20951,-68
2025-08-20 13:12:29,4.97,4.78,27.27,100.00,997503,29,20000,-69
2025-08-20 13:12:59,6.30,6.05,27.25,100.00,996707,29,20374,-69
2025-08-20 13:13:30,6.03,5.82,27.57,100.00,997941,29,20016,-70
2025-08-20 13:14:01,7.90,7.50,27.57,100.00,1002102,29,20341,-69
2025-08-20 13:14:31,8.85,8.45,27.56,100.00,997235,29,20088,-69
2025-08-20 13:15:04,8.15,7.82,27.64,100.00,993476,29,20016,-67
2025-08-20 13:15:35,7.30,7.00,27.68,100.00,996293,29,20012,-69
2025-08-20 13:16:05,7.57,7.28,27.74,100.00,997773,29,20156,-69
2025-08-20 13:16:36,7.50,7.20,27.68,100.00,997526,29,20035,-73
2025-08-20 13:17:06,7.43,7.13,27.46,100.00,990948,29,20009,-69
2025-08-20 13:17:37,7.47,7.18,27.12,100.00,982892,30,20002,-72
2025-08-20 13:18:07,5.20,5.00,27.12,100.00,973891,30,20025,-68
2025-08-20 13:18:38,5.43,5.22,27.04,100.00,973727,30,20011,-71
2025-08-20 13:19:08,5.75,5.55,27.13,100.00,979709,30,20022,-73
2025-08-20 13:19:39,9.02,8.63,27.17,100.00,984542,29,20041,-69
2025-08-20 13:20:10,5.53,5.32,27.32,100.00,993416,29,20128,-69
2025-08-20 13:20:41,5.20,5.00,27.43,100.00,994386,29,20208,-68
2025-08-20 13:21:11,5.97,5.70,27.32,100.00,1002671,29,20583,-69
2025-08-20 13:21:43,4.97,4.78,27.42,100.00,999404,29,20015,-67
2025-08-20 13:22:14,5.10,4.90,27.41,100.00,996388,29,20051,-69
2025-08-20 13:22:44,5.43,5.22,27.32,100.00,985467,29,20005,-68
2025-08-20 13:23:15,4.82,4.63,27.28,100.00,987337,29,20013,-71
2025-08-20 13:23:45,5.03,4.82,27.19,100.00,1008948,29,20022,-68
2025-08-20 13:24:16,7.05,6.68,27.03,100.00,1013137,29,20436,-68
2025-08-20 13:24:46,5.10,4.90,26.89,100.00,1015514,29,20002,-68
2025-08-20 13:25:17,13.52,7.85,26.90,100.00,1014667,29,20024,-71
2025-08-20 13:25:47,5.95,5.65,26.72,100.00,1017959,29,20489,-70
2025-08-20 13:26:18,5.57,5.38,26.64,100.00,1017051,29,20009,-70
2025-08-20 13:26:48,6.40,6.10,26.58,100.00,1014635,29,20010,-69
2025-08-20 13:27:19,5.65,5.45,26.62,100.00,1014889,29,20020,-68
2025-08-20 13:27:50,5.15,4.95,26.74,100.00,1015215,29,20710,-74
2025-08-20 13:28:20,10.18,9.40,26.43,100.00,1014915,29,20024,-69
2025-08-20 13:28:51,5.43,5.22,26.63,100.00,1014076,29,20072,-71
2025-08-20 13:29:21,5.20,5.00,26.71,100.00,1015244,29,20006,-69
2025-08-20 13:29:52,5.53,5.32,26.64,100.00,1015207,29,20578,-69
2025-08-20 13:30:22,5.25,5.05,26.64,100.00,1028105,28,20023,-70
2025-08-20 13:30:53,5.35,5.15,26.52,100.00,1014554,29,20010,-71
2025-08-20 13:31:24,5.30,5.10,26.47,100.00,1021524,29,20009,-71
2025-08-20 13:31:54,5.32,5.13,26.68,100.00,1020596,29,20009,-68
2025-08-20 13:32:25,8.52,8.02,26.72,100.00,1009764,29,20014,-68
2025-08-20 13:32:56,5.78,5.57,26.68,100.00,1002465,29,20087,-70
2025-08-20 13:33:26,5.35,5.15,26.65,100.00,1002705,29,20003,-68
2025-08-20 13:33:57,5.05,4.85,26.68,100.00,1004338,29,20006,-69
2025-08-20 13:34:28,5.40,5.13,26.51,100.00,1006585,29,20003,-71
2025-08-20 13:34:58,4.90,4.70,26.54,100.00,1003684,29,20003,-70
2025-08-20 13:35:29,6.78,6.47,26.48,100.00,999958,29,20003,-71
2025-08-20 13:35:59,9.30,8.90,26.54,100.00,991294,29,20013,-69
2025-08-20 13:36:30,5.40,5.20,26.74,100.00,997207,29,20065,-72
2025-08-20 13:37:00,7.88,7.55,26.67,100.00,998263,29,20465,-68
2025-08-20 13:37:31,5.43,5.22,26.59,100.00,1005970,29,20688,-69
2025-08-20 13:38:01,5.97,5.68,26.72,100.00,1009697,29,20003,-70
2025-08-20 13:38:33,5.10,4.90,26.71,100.00,997338,29,20018,-69
2025-08-20 13:39:03,5.10,4.90,26.74,100.00,992832,29,20005,-69
2025-08-20 13:39:34,5.22,5.03,26.80,100.00,985619,30,20021,-69
2025-08-20 13:40:05,5.57,5.38,26.78,100.00,991274,29,20490,-68
2025-08-20 13:40:36,6.50,6.20,26.84,100.00,991183,29,20861,-70
2025-08-20 13:41:07,7.07,6.78,26.72,100.00,992035,29,20009,-69
2025-08-20 13:41:38,7.90,7.60,26.76,100.00,990864,29,20019,-71
2025-08-20 13:42:09,4.68,4.47,26.72,100.00,987977,29,20174,-67
2025-08-20 13:42:39,4.70,4.50,26.74,100.00,987977,29,20089,-72
2025-08-20 13:43:10,4.88,4.68,26.75,100.00,985668,29,20009,-71
2025-08-20 13:43:41,4.60,4.40,26.76,100.00,1001093,29,20078,-69
2025-08-20 13:44:12,4.80,4.60,26.84,100.00,999319,29,20008,-70
2025-08-20 13:44:42,4.28,4.18,26.83,100.00,997334,29,20387,-68
2025-08-20 13:45:13,4.10,4.00,26.85,100.00,993055,29,20009,-70
2025-08-20 13:45:44,25.60,7.40,26.90,100.00,991470,29,20005,-70
2025-08-20 13:46:14,4.20,4.10,26.91,100.00,994290,29,20009,-70
2025-08-20 13:46:45,4.32,4.18,27.03,100.00,991398,29,20005,-70
2025-08-20 13:47:16,4.38,4.25,27.01,100.00,981835,30,20054,-70
2025-08-20 13:47:46,3.90,3.80,27.16,100.00,981782,30,20110,-69
2025-08-20 13:48:17,4.28,4.18,27.21,100.00,985494,30,20049,-70
2025-08-20 13:48:47,3.83,3.72,27.30,100.00,985065,29,20262,-71
2025-08-20 13:49:18,3.90,3.80,27.38,100.00,991163,29,20009,-73
2025-08-20 13:49:50,4.20,4.10,27.21,100.00,991496,29,20089,-69
2025-08-20 13:50:21,4.22,4.10,27.14,100.00,986631,29,20024,-69
2025-08-20 13:50:51,4.22,4.13,27.19,100.00,992583,29,20020,-69
2025-08-20 13:51:22,4.07,3.97,27.27,100.00,1002066,29,20015,-71
2025-08-20 13:51:53,4.25,4.13,27.21,100.00,1000647,29,20014,-70
2025-08-20 13:52:24,4.25,4.15,27.24,100.00,996594,29,20692,-69
2025-08-20 13:52:55,3.90,3.80,27.28,100.00,998699,29,20008,-69
2025-08-20 13:53:25,4.00,3.90,27.23,100.00,990833,29,20008,-72
2025-08-20 13:53:56,4.00,3.90,27.34,100.00,997569,29,20502,-73
2025-08-20 13:54:26,4.43,4.25,27.26,100.00,1002906,29,20023,-70
2025-08-20 13:54:57,4.10,4.00,27.25,100.00,1003435,29,20009,-69
2025-08-20 13:55:27,4.10,4.00,27.20,100.00,997066,29,20000,-69
2025-08-20 13:55:58,4.18,4.07,27.23,100.00,997383,29,20639,-72
2025-08-20 13:56:28,4.63,4.43,27.12,100.00,1002972,29,20481,-69
2025-08-20 13:56:59,4.50,4.30,27.08,100.00,1003088,29,20419,-67
2025-08-20 13:57:29,4.50,4.30,27.16,100.00,1003697,29,19999,-73
2025-08-20 13:58:00,4.70,4.50,27.11,100.00,1001501,29,20012,-69
2025-08-20 13:58:31,26.02,24.55,27.15,100.00,1008145,29,20542,-69
2025-08-20 13:59:01,4.72,4.53,27.15,100.00,1009006,29,20142,-67
2025-08-20 13:59:34,4.60,4.40,27.11,100.00,1008832,29,19999,-70
2025-08-20 14:00:06,4.38,4.20,27.18,100.00,1008138,29,20056,-69
2025-08-20 14:00:37,4.50,4.30,27.09,100.00,1008193,29,20003,-68
2025-08-20 14:01:08,4.50,4.30,27.14,100.00,1001990,29,20909,-67
2025-08-20 14:01:38,4.28,4.18,27.13,100.00,1006970,29,20034,-67
2025-08-20 14:02:09,5.50,5.30,27.28,100.00,1011207,29,20512,-71
2025-08-20 14:02:39,5.47,5.28,27.30,100.00,1007413,29,20158,-69
2025-08-20 14:03:10,5.20,5.00,27.35,100.00,1002764,29,20755,-71
2025-08-20 14:03:41,5.20,5.00,27.22,100.00,1002166,29,20086,-69
2025-08-20 14:04:11,5.55,5.35,27.15,100.00,1002522,29,20015,-67
2025-08-20 14:04:42,5.53,5.32,27.16,100.00,1000686,29,20033,-70
2025-08-20 14:05:12,10.50,7.47,26.97,100.00,1006042,29,20011,-71
2025-08-20 14:05:43,5.40,5.20,26.92,100.00,1008979,29,20363,-71
2025-08-20 14:06:14,5.60,5.40,26.90,100.00,1008908,29,20105,-69
2025-08-20 14:06:45,5.00,4.80,26.95,100.00,1015164,29,20010,-67
2025-08-20 14:07:16,8.00,7.60,26.87,100.00,1014771,29,20389,-68
2025-08-20 14:07:46,5.68,5.47,26.96,100.00,1014730,29,20006,-70
2025-08-20 14:08:17,6.47,6.18,26.89,100.00,1008907,29,20066,-67
2025-08-20 14:08:47,13.55,12.90,26.80,100.00,1003323,29,20007,-67
2025-08-20 14:09:18,5.82,5.63,26.81,100.00,1009178,29,20006,-73
2025-08-20 14:09:49,27.52,25.02,26.78,100.00,1007159,29,20011,-68
2025-08-20 14:10:19,93.75,86.43,26.72,100.00,1000673,29,20429,-68
2025-08-20 14:10:50,19.88,14.90,26.54,100.00,990899,29,20015,-69
2025-08-20 14:11:20,163.85,29.05,26.58,100.00,1003551,29,20090,-69
2025-08-20 14:11:51,51.92,47.60,26.54,100.00,1007698,29,20406,-69
2025-08-20 14:12:21,8.02,7.65,26.44,100.00,1008223,29,20018,-68
2025-08-20 14:12:52,6.10,5.90,26.47,100.00,1009220,29,20011,-68
2025-08-20 14:13:23,7.88,7.55,26.38,100.00,1008952,29,19999,-69
2025-08-20 14:13:53,16.40,15.57,26.30,100.00,1020665,28,20205,-68
2025-08-20 14:14:24,6.80,6.50,26.21,100.00,1033559,28,20077,-70
2025-08-20 14:14:54,11.00,10.45,26.16,100.00,1034035,28,20011,-69
2025-08-20 14:15:25,18.42,17.45,26.13,100.00,1032857,28,20025,-71
2025-08-20 14:15:56,8.02,7.63,26.04,100.00,1026926,28,20544,-68
2025-08-20 14:16:26,7.97,7.50,25.93,100.00,1009255,29,20003,-70
2025-08-20 14:16:57,8.30,7.90,25.96,100.00,1015221,29,20017,-67
2025-08-20 14:17:27,6.53,6.22,25.96,100.00,1021027,28,20485,-68
2025-08-20 14:17:58,15.57,14.63,25.80,100.00,1027823,28,20151,-70
2025-08-20 14:18:28,6.85,6.55,25.91,100.00,1032842,28,20087,-70
2025-08-20 14:18:59,10.18,9.73,25.92,100.00,1027323,28,20004,-68
2025-08-20 14:19:30,8.80,8.40,25.92,100.00,1021030,29,20005,-69
2025-08-20 14:20:00,7.40,7.10,25.86,100.00,1027647,28,20005,-73
2025-08-20 14:20:31,7.20,6.90,25.78,100.00,1027525,28,20042,-67
2025-08-20 14:21:02,20.73,19.67,25.74,100.00,1027591,28,20493,-69
2025-08-20 14:21:33,16.10,15.10,25.72,100.00,1027264,28,20904,-69
2025-08-20 14:22:03,18.92,17.98,25.51,100.00,1033018,28,20023,-69
2025-08-20 14:22:34,7.00,6.70,25.63,100.00,1025411,28,20042,-70
2025-08-20 14:23:04,7.07,6.78,25.66,100.00,1025224,28,20085,-69
2025-08-20 14:23:35,10.88,8.73,25.57,100.00,1022601,28,20001,-72
2025-08-20 14:24:05,8.20,7.80,25.31,100.00,1009647,29,20007,-68
2025-08-20 14:24:36,8.70,8.23,25.35,100.00,1015325,29,20013,-68
2025-08-20 14:25:07,7.30,7.00,25.40,100.00,1009058,29,20468,-70
2025-08-20 14:25:37,9.02,8.63,25.38,100.00,1003949,29,20015,-68
2025-08-20 14:26:08,7.75,7.45,25.26,100.00,1008804,29,20051,-69
2025-08-20 14:26:39,7.63,7.22,25.23,100.00,1009480,29,20007,-70
2025-08-20 14:27:09,6.95,6.65,25.41,100.00,1003422,29,20015,-75
2025-08-20 14:27:40,9.07,8.68,25.58,100.00,1009629,29,20026,-69
2025-08-20 14:28:10,7.03,6.72,25.69,100.00,1003533,29,20012,-71
2025-08-20 14:28:41,7.15,6.85,25.78,100.00,1008561,29,20058,-70
2025-08-20 14:29:11,8.23,7.75,25.78,100.00,1017150,29,20438,-70
2025-08-20 14:29:42,7.93,7.55,25.68,100.00,1008988,29,20003,-69
2025-08-20 14:30:12,11.30,10.60,25.56,100.00,1015106,29,20006,-69
2025-08-20 14:30:43,7.68,7.38,25.51,100.00,1015225,29,20022,-71
2025-08-20 14:31:13,6.85,6.55,25.32,100.00,1021830,28,20002,-69
2025-08-20 14:31:44,7.38,7.07,25.19,100.00,1027735,28,20011,-68
2025-08-20 14:32:14,7.10,6.80,25.05,100.00,1028253,28,20015,-68
2025-08-20 14:32:45,6.90,6.60,25.01,100.00,1027551,28,20366,-71
2025-08-20 14:33:15,7.93,7.63,25.05,100.00,1021287,29,20001,-69
2025-08-20 14:33:45,7.10,6.80,25.14,100.00,1021395,28,20009,-70
2025-08-20 14:34:16,7.72,7.43,25.06,100.00,1026787,28,20509,-70
2025-08-20 14:34:46,10.40,9.80,25.03,100.00,1031470,28,20465,-70
2025-08-20 14:35:17,8.90,8.50,25.07,100.00,1023932,28,20015,-70
2025-08-20 14:35:47,7.75,7.45,25.07,100.00,1021797,28,20013,-72
2025-08-20 14:36:18,9.77,9.35,24.91,100.00,1027818,28,20031,-70
2025-08-20 14:36:48,9.13,8.73,24.91,100.00,1028420,28,20009,-69
2025-08-20 14:37:19,6.97,6.68,25.04,100.00,1021553,28,20021,-70
2025-08-20 14:37:49,7.28,6.95,25.12,100.00,1015879,29,20065,-74
2025-08-20 14:38:20,7.55,7.25,25.16,100.00,1015326,29,20967,-70
2025-08-20 14:38:50,6.90,6.60,25.29,100.00,1011775,29,20558,-69
2025-08-20 14:39:21,10.20,9.70,25.35,100.00,1009614,29,20034,-70
2025-08-20 14:39:51,7.63,7.22,25.36,100.00,1009418,29,20006,-69
2025-08-20 14:40:22,7.00,6.70,25.40,100.00,1009652,29,20007,-68
2025-08-20 14:40:52,13.90,13.02,25.26,100.00,1008954,29,20017,-68
2025-08-20 14:41:22,7.30,7.00,25.17,100.00,1010150,29,20405,-70
2025-08-20 14:41:53,6.68,6.38,25.23,100.00,1015712,29,19998,-69
2025-08-20 14:42:23,9.85,9.35,25.09,100.00,1015707,29,20006,-70
2025-08-20 14:42:54,14.05,13.32,25.06,100.00,1009678,29,20114,-67
2025-08-20 14:43:24,7.00,6.70,25.08,100.00,1009768,29,20018,-69
2025-08-20 14:43:55,6.55,6.25,25.18,100.00,1010019,29,20717,-72
2025-08-20 14:44:25,6.97,6.68,25.02,100.00,1015366,29,20006,-69
2025-08-20 14:44:56,6.20,5.90,24.95,100.00,1009895,29,20014,-70
2025-08-20 14:45:27,6.20,6.00,25.08,100.00,1009637,29,20030,-72
2025-08-20 14:52:13,6.85,6.55,24.87,100.00,1020573,28,20080,-70
2025-08-20 14:53:58,7.78,7.25,24.81,100.00,1009379,29,20010,-71
2025-08-20 14:54:29,7.85,7.55,24.66,100.00,1014664,29,20025,-69
2025-08-20 14:54:59,7.95,7.55,24.61,100.00,1016156,29,20471,-72
2025-08-20 14:55:30,7.60,7.30,24.69,100.00,1004286,29,20008,-70
2025-08-20 14:56:00,101.72,33.35,24.62,100.00,1014701,29,20419,-69
2025-08-20 14:56:31,6.70,6.40,24.66,100.00,1004086,29,20059,-71
2025-08-20 14:57:01,401.40,109.07,24.60,100.00,1002555,29,20022,-70
2025-08-20 14:57:32,5.75,5.55,24.55,100.00,1008845,29,20371,-69
2025-08-20 14:58:02,6.43,6.13,24.42,100.00,1003460,29,20023,-67
2025-08-20 14:58:33,5.10,4.90,24.39,100.00,1013896,29,20014,-70
2025-08-20 14:59:03,5.00,4.80,24.42,100.00,1013511,29,20017,-71
2025-08-20 14:59:34,99.13,37.78,24.47,100.00,1014425,29,20613,-69
2025-08-20 15:00:05,1.30,1.30,24.52,100.00,1022107,28,20079,-71
2025-08-20 15:00:36,1.30,1.30,24.57,100.00,1020324,29,20013,-68
2025-08-20 15:01:07,2.63,2.53,24.61,100.00,1015288,29,20006,-68
2025-08-20 15:01:37,2.33,2.22,24.50,100.00,1015753,29,20527,-69
2025-08-20 15:02:07,2.90,2.80,24.44,100.00,1016419,29,20006,-70
2025-08-20 15:02:38,2.95,2.85,24.29,100.00,1021787,29,20013,-69
2025-08-20 15:03:08,2.15,2.15,24.24,100.00,1009496,29,20014,-69
2025-08-20 15:16:48,6.40,6.10,23.86,100.00,1026966,28,20056,-69
2025-08-20 15:17:18,5.53,5.32,23.97,100.00,1033918,28,20012,-69
2025-08-20 15:17:49,5.28,5.07,24.00,100.00,1021733,29,20783,-68
2025-08-20 15:18:19,5.28,5.07,23.92,100.00,1024271,28,20041,-69
2025-08-20 15:18:50,8.05,7.65,23.77,100.00,1033530,28,20084,-72
2025-08-20 15:19:20,5.57,5.38,23.72,100.00,1022018,29,20008,-69
2025-08-20 15:19:53,4.97,4.78,23.83,100.00,1040690,28,20551,-68
2025-08-20 15:20:23,5.20,5.00,23.78,100.00,1040164,28,20067,-69
2025-08-20 15:20:54,5.07,4.88,23.87,100.00,1035212,28,20000,-68
2025-08-20 15:21:24,5.10,4.90,23.94,100.00,1040787,28,19995,-68
2025-08-20 15:21:55,5.13,4.93,23.85,100.00,1040818,28,20011,-69
2025-08-20 15:22:25,4.80,4.60,23.85,100.00,1047082,28,20482,-69
2025-08-20 15:22:56,7.97,7.55,23.91,100.00,1040534,28,20010,-70
2025-08-20 15:23:26,6.13,5.82,23.71,100.00,1040785,28,19999,-67
2025-08-20 15:23:57,5.10,4.90,23.72,100.00,1034247,28,20708,-69
2025-08-20 15:24:28,5.35,5.15,23.70,100.00,1034608,28,20064,-70
2025-08-20 15:24:59,5.13,4.93,23.63,100.00,1046828,28,20026,-69
2025-08-20 15:25:29,5.20,5.00,23.57,100.00,1028057,28,20001,-72
2025-08-20 15:26:00,5.70,5.43,23.55,100.00,1034336,28,20006,-70
2025-08-20 15:26:30,4.82,4.63,23.55,100.00,1040583,28,20011,-70
2025-08-20 15:27:01,5.10,4.90,23.49,100.00,1040812,28,20014,-69
2025-08-20 15:27:31,7.28,6.75,23.29,100.00,1046564,28,20513,-68
2025-08-20 15:28:01,5.10,4.90,23.32,100.00,1038581,28,20006,-70
2025-08-20 15:28:32,8.25,7.72,23.37,100.00,1033389,28,20673,-68
2025-08-20 15:29:03,5.43,5.22,23.31,100.00,1028209,28,20041,-68
2025-08-20 15:29:33,5.30,5.10,23.49,100.00,1027907,28,20008,-68
2025-08-20 15:30:04,5.20,5.00,23.55,100.00,1028470,28,20001,-71
2025-08-20 15:30:35,5.30,5.10,23.66,100.00,1027583,28,20012,-67
2025-08-20 15:31:07,5.28,5.07,23.77,100.00,1028362,28,20027,-68
2025-08-20 15:31:37,5.93,5.72,23.82,100.00,1028442,28,20028,-67
2025-08-20 15:32:07,5.50,5.30,23.86,100.00,1035113,28,20094,-69
2025-08-20 15:32:38,6.43,6.13,23.86,100.00,1033905,28,20364,-70
2025-08-20 15:33:08,5.45,5.25,23.69,100.00,1034672,28,20235,-68
2025-08-20 15:33:39,5.05,4.85,23.68,100.00,1034477,28,20000,-69
2025-08-20 15:34:10,7.45,7.00,23.73,100.00,1034167,28,20025,-72
2025-08-20 15:34:41,5.20,5.00,23.68,100.00,1034546,28,20971,-69
2025-08-20 15:35:11,6.03,5.72,23.62,100.00,1037361,28,20095,-68
2025-08-20 15:35:48,5.50,5.30,23.57,100.00,1040623,28,20003,-69
2025-08-20 15:36:18,6.18,5.88,23.56,100.00,1049972,27,20248,-70
2025-08-20 15:36:49,5.00,4.80,23.58,100.00,1052601,28,20910,-67
2025-08-20 15:37:19,5.13,4.93,23.61,100.00,1040642,28,19995,-68
2025-08-20 15:37:49,5.15,4.95,23.52,100.00,1040671,28,19999,-69
2025-08-20 15:38:20,5.10,4.90,23.46,100.00,1040394,28,20080,-68
2025-08-20 15:38:50,5.25,5.05,23.36,100.00,1046515,28,20019,-69
2025-08-20 15:39:21,5.30,5.10,23.48,100.00,1047050,28,20658,-68
2025-08-20 15:39:52,5.53,5.32,23.42,100.00,1047231,28,20009,-69
2025-08-20 15:40:22,5.03,4.82,23.48,100.00,1047390,28,20079,-71
2025-08-20 15:40:53,5.18,4.97,23.55,100.00,1046659,28,19999,-71
2025-08-20 15:41:23,5.30,5.10,23.47,100.00,1041126,28,20079,-69
2025-08-20 15:41:54,6.47,6.18,23.43,100.00,1040655,28,19995,-68
2025-08-20 16:13:54,6.85,6.55,22.76,100.00,1067547,27,20019,-70
2025-08-20 16:14:25,6.60,6.30,22.80,100.00,1074168,27,20007,-70
2025-08-20 16:14:55,6.82,6.53,22.77,100.00,1067226,27,20668,-69
2025-08-20 16:15:26,6.20,6.00,22.78,100.00,1053394,27,20009,-69
2025-08-20 16:15:56,6.18,5.97,22.59,100.00,1053770,28,20367,-68
2025-08-20 16:16:27,6.38,6.10,22.67,100.00,1041940,28,20011,-70
2025-08-20 16:16:57,6.55,6.25,22.59,100.00,1042402,27,20011,-68
2025-08-20 16:17:28,6.20,6.00,22.71,100.00,1047333,28,20022,-72
2025-08-20 16:17:58,7.20,6.90,22.50,100.00,1050862,27,20010,-69
2025-08-20 16:18:29,8.13,7.72,22.39,100.00,1059325,27,20012,-70
2025-08-20 16:19:00,7.00,6.70,22.34,100.00,1058896,27,20018,-68
2025-08-20 16:19:30,7.18,6.88,22.42,100.00,1051215,28,20003,-68
2025-08-20 16:20:01,7.10,6.80,22.44,100.00,1052867,28,20005,-69
2025-08-20 16:20:31,7.40,7.10,22.45,100.00,1053119,28,20604,-68
2025-08-20 16:21:02,8.60,8.20,22.58,100.00,1040501,28,20007,-68
2025-08-20 16:21:35,9.15,8.75,22.57,100.00,1046498,28,20018,-68
2025-08-20 16:22:05,9.38,8.98,22.62,100.00,1044868,28,20083,-70
2025-08-20 16:22:36,11.43,10.82,22.51,100.00,1027282,28,20008,-70
2025-08-20 16:23:07,8.07,7.75,22.42,100.00,1028490,28,20005,-68
2025-08-20 16:23:37,7.70,7.40,22.41,100.00,1020988,28,20384,-71
2025-08-20 16:24:08,7.05,6.75,22.31,100.00,1027174,28,20168,-71
2025-08-20 16:24:39,8.60,8.20,22.32,100.00,1021234,28,20005,-69
2025-08-20 16:25:09,34.30,32.22,22.39,100.00,1023172,28,20002,-71
2025-08-20 16:25:40,5.65,5.45,22.40,100.00,1023465,28,20019,-68
2025-08-20 16:26:11,5.22,5.03,22.28,100.00,1011525,29,20768,-67
2025-08-20 16:26:42,4.57,4.38,22.29,100.00,1021491,29,20009,-67
2025-08-20 16:27:12,4.97,4.78,22.39,100.00,1013520,29,20006,-71
2025-08-20 16:27:43,5.10,4.90,22.35,100.00,1010345,29,20543,-69
2025-08-20 16:28:14,6.38,5.90,22.25,100.00,1012509,29,20010,-70
2025-08-20 16:28:44,4.70,4.50,22.36,100.00,1014156,29,20021,-68
2025-08-20 16:29:15,4.00,3.90,22.36,100.00,1015165,29,20028,-68
2025-08-20 16:29:45,4.18,4.07,22.44,100.00,1010651,29,20014,-71
2025-08-20 16:30:16,4.80,4.60,22.50,100.00,1021515,28,20142,-68
2025-08-20 16:30:47,4.20,4.10,22.57,100.00,1008959,29,20010,-70
2025-08-20 16:31:17,4.93,4.72,22.55,100.00,1011526,29,20021,-70
2025-08-20 16:31:48,6.05,5.85,22.42,100.00,1015268,29,20078,-71
2025-08-20 16:32:19,4.85,4.65,22.46,100.00,1017632,29,20348,-70
2025-08-20 16:32:49,5.03,4.82,22.51,100.00,1027432,28,20019,-68
2025-08-20 16:33:20,5.47,5.28,22.51,100.00,1032306,28,20000,-72
2025-08-20 16:33:51,5.80,5.60,22.50,100.00,1021443,29,20087,-69
2025-08-20 16:34:21,6.63,6.32,22.52,100.00,1013990,29,20006,-69
2025-08-20 16:34:52,6.65,6.35,22.43,100.00,1011901,29,20017,-71
2025-08-20 16:35:22,6.72,6.43,22.50,100.00,1008342,29,20007,-66
2025-08-20 16:35:53,5.97,5.78,22.40,100.00,1005158,29,20917,-70
2025-08-20 16:36:23,8.00,7.60,22.27,100.00,1014267,29,20415,-69
2025-08-20 16:36:54,5.85,5.65,22.34,100.00,1009140,29,20050,-70
2025-08-20 16:37:24,5.07,4.72,22.29,100.00,1011454,29,20612,-69
2025-08-20 16:37:55,10.27,5.93,22.19,100.00,1015409,29,20025,-69
2025-08-20 16:38:28,6.13,5.82,22.19,100.00,1003451,29,20022,-69
2025-08-20 16:38:59,5.20,5.00,22.24,100.00,997105,29,20095,-68
2025-08-20 16:39:30,6.40,6.10,22.28,100.00,997450,29,20386,-67
2025-08-20 16:40:01,6.18,5.93,22.28,100.00,986280,29,20028,-67
2025-08-20 16:40:31,5.90,5.70,22.31,100.00,991525,29,20573,-69
2025-08-20 16:41:02,5.18,4.97,22.29,100.00,1001465,29,20023,-69
2025-08-20 16:41:32,4.95,4.75,22.30,100.00,990017,29,20614,-69
2025-08-20 16:42:03,3.85,3.75,22.35,100.00,985593,30,20094,-70
2025-08-20 16:42:36,16.52,15.77,22.43,100.00,988346,29,20451,-72
2025-08-20 16:43:07,4.60,4.40,22.41,100.00,998386,29,20639,-68
2025-08-20 16:43:38,4.25,4.15,22.56,100.00,997233,29,20046,-70
2025-08-20 16:44:08,4.05,3.95,22.54,100.00,985732,29,20537,-69
2025-08-20 16:44:39,4.05,3.95,22.54,100.00,984962,30,20614,-68
2025-08-20 16:45:10,3.95,3.85,22.55,100.00,973965,30,20015,-71
2025-08-20 16:45:40,4.00,3.90,22.59,100.00,978963,30,20029,-69
2025-08-20 16:46:11,3.60,3.50,22.56,100.00,981243,29,20014,-67
2025-08-20 16:46:42,7.75,7.07,22.53,100.00,979953,30,20017,-71
2025-08-20 16:47:12,3.70,3.60,22.55,100.00,972905,30,20012,-72
2025-08-20 16:47:43,3.78,3.67,22.65,100.00,974316,30,20725,-68
2025-08-20 16:48:13,3.67,3.58,22.68,100.00,974267,30,20014,-69
2025-08-20 16:48:44,3.72,3.63,22.72,100.00,967686,30,20011,-74
2025-08-20 16:49:14,4.00,3.90,22.74,100.00,963114,30,20480,-69
2025-08-20 16:49:45,4.00,3.90,22.73,100.00,957632,30,20020,-69
2025-08-20 16:50:15,4.00,3.90,22.70,100.00,953318,30,20575,-69
2025-08-20 16:50:46,3.90,3.80,22.69,100.00,963113,30,20027,-72
2025-08-20 16:51:16,3.90,3.80,22.70,100.00,960606,30,20032,-68
2025-08-20 16:51:47,4.28,4.18,22.66,100.00,967300,30,20553,-68
2025-08-20 16:52:20,4.07,3.97,22.63,100.00,962431,30,20120,-68
2025-08-20 16:52:51,3.90,3.80,22.68,100.00,959936,30,20016,-67
2025-08-20 16:53:21,4.13,4.03,22.71,100.00,971959,30,20011,-69
2025-08-20 16:53:52,3.85,3.75,22.74,100.00,968277,30,20008,-70
2025-08-20 16:54:22,3.90,3.80,22.68,100.00,979073,30,21016,-67
2025-08-20 16:54:54,3.83,3.72,22.62,100.00,974601,30,20011,-71
2025-08-20 16:55:24,4.32,4.20,22.63,100.00,963271,30,20031,-67
2025-08-20 16:55:55,180.30,154.48,22.55,100.00,969013,30,20030,-67
2025-08-20 16:56:25,6.00,5.80,22.65,100.00,963396,30,20044,-68
2025-08-20 16:56:56,8.45,8.07,22.64,100.00,963537,30,20371,-70
2025-08-20 16:57:26,6.22,6.00,22.57,100.00,985408,30,20081,-72
2025-08-20 16:57:57,8.48,7.95,22.61,100.00,975950,30,20014,-68
2025-08-20 16:58:31,6.55,6.25,22.55,100.00,980134,30,20058,-68
2025-08-20 16:59:01,5.80,5.60,22.57,100.00,974204,30,20652,-69
2025-08-20 16:59:32,5.90,5.70,22.56,100.00,974436,30,20141,-69
2025-08-20 17:00:06,5.90,5.70,22.61,100.00,978248,30,20010,-68
2025-08-20 17:00:36,5.97,5.78,22.58,100.00,985516,30,20504,-67
2025-08-20 17:01:14,38.88,26.45,22.64,100.00,978361,30,20029,-69
2025-08-20 17:01:45,5.50,5.30,22.65,100.00,968607,30,20012,-69
2025-08-20 17:02:15,5.90,5.70,22.63,100.00,972992,30,20486,-68
2025-08-20 17:02:46,5.50,5.30,22.67,100.00,980426,30,20025,-68
2025-08-20 17:03:19,5.90,5.70,22.60,100.00,985095,30,20445,-70
2025-08-20 17:03:50,8.25,7.78,22.62,100.00,974447,30,20011,-69
2025-08-20 17:04:20,7.07,6.78,22.60,100.00,974422,30,20019,-69
2025-08-20 17:04:51,6.90,6.60,22.55,100.00,973823,30,20015,-68
2025-08-20 17:05:21,7.20,6.90,22.51,100.00,974421,30,20485,-66
2025-08-20 17:05:52,5.63,5.43,22.48,100.00,977787,30,20068,-71
2025-08-20 17:06:22,7.70,7.40,22.46,100.00,990835,29,20016,-69
2025-08-20 17:06:53,5.50,5.30,22.39,100.00,983170,30,20009,-67
2025-08-20 17:07:23,5.25,5.05,22.47,100.00,984680,30,20145,-68
2025-08-20 17:07:54,5.25,5.05,22.46,100.00,983944,30,20010,-68
2025-08-20 17:08:24,5.00,4.80,22.45,100.00,975859,30,20013,-70
2025-08-20 17:08:55,5.50,5.30,22.28,100.00,989827,29,20017,-69
2025-08-20 17:09:25,6.07,5.88,22.31,100.00,994804,29,20012,-68
2025-08-20 17:09:56,5.90,5.65,22.16,100.00,993214,29,20021,-70
2025-08-20 17:10:29,5.38,5.18,22.00,100.00,992423,29,20008,-67
2025-08-20 17:11:01,7.45,7.15,22.07,100.00,978474,30,20095,-67
2025-08-20 17:11:31,6.60,6.30,22.02,100.00,973843,30,20011,-69
2025-08-20 17:12:02,5.60,5.40,22.09,100.00,972054,30,20520,-69
2025-08-20 17:12:32,7.07,6.78,22.02,100.00,968990,30,20015,-69
2025-08-20 17:13:03,6.90,6.60,21.99,100.00,975477,30,20019,-68
2025-08-20 17:13:33,6.15,5.95,21.95,100.00,978489,29,20040,-68
2025-08-20 17:14:04,7.47,7.18,21.97,100.00,981196,30,21113,-70
2025-08-20 17:14:34,6.45,6.20,21.98,100.00,985517,30,20451,-70
2025-08-20 17:15:08,11.18,10.68,21.94,100.00,980951,30,20493,-71
2025-08-20 17:15:39,13.90,13.23,21.96,100.00,972166,30,20019,-68
2025-08-20 17:16:09,10.80,10.30,21.89,100.00,968452,30,20024,-72
2025-08-20 17:16:40,10.98,10.48,21.92,100.00,968566,30,20542,-67
2025-08-20 17:17:10,5.70,5.50,21.85,100.00,979484,30,20146,-68
2025-08-20 17:17:41,6.60,6.30,21.81,100.00,985752,29,20024,-66
2025-08-20 17:18:11,5.45,5.25,21.87,100.00,983915,30,20024,-65
2025-08-20 17:18:42,5.70,5.50,21.84,100.00,978037,30,20021,-69
2025-08-20 17:19:13,9.10,8.50,21.74,100.00,982842,29,20022,-68
2025-08-20 17:19:43,6.82,6.53,21.72,100.00,991563,29,20012,-66
2025-08-20 17:20:14,5.63,5.43,21.76,100.00,992619,29,20904,-68
2025-08-20 17:20:45,5.80,5.60,21.73,100.00,991187,29,20005,-66
2025-08-20 17:21:17,6.57,6.28,21.72,100.00,991734,29,20392,-67
2025-08-20 17:21:48,7.68,7.38,21.73,100.00,996972,29,20461,-70
2025-08-20 17:22:19,7.85,7.55,21.76,100.00,997409,29,20091,-68
2025-08-20 17:22:49,5.93,5.72,21.76,100.00,987419,29,20674,-71
2025-08-20 17:23:20,8.43,8.02,21.76,100.00,985007,29,20094,-69
2025-08-20 17:23:51,6.57,6.28,21.69,100.00,987881,29,20089,-68
2025-08-20 17:24:22,6.90,6.60,21.66,100.00,1000329,29,20008,-68
2025-08-20 17:24:52,25.38,23.90,21.65,100.00,996526,29,20123,-68
2025-08-20 17:25:23,9.52,9.10,21.63,100.00,991442,29,20558,-70
2025-08-20 17:25:54,19.95,18.95,21.61,100.00,997465,29,20012,-72
2025-08-20 17:26:24,19.95,18.98,21.65,100.00,991649,29,20013,-69
2025-08-20 17:26:55,12.50,11.85,21.65,100.00,991559,29,20048,-68
2025-08-20 17:27:25,8.70,8.30,21.56,100.00,997352,29,20009,-68
2025-08-20 17:27:56,8.82,8.05,21.58,100.00,991351,29,20009,-67
2025-08-20 17:28:26,7.53,7.22,21.54,100.00,985004,29,20109,-68
2025-08-20 17:28:57,8.32,7.93,21.54,100.00,985502,29,20377,-68
2025-08-20 17:29:28,7.78,7.47,21.52,100.00,979852,30,20014,-68
2025-08-20 17:29:59,7.60,7.30,21.54,100.00,993636,29,20008,-69
2025-08-20 17:30:32,8.07,7.78,21.54,100.00,997202,29,20064,-72
2025-08-20 17:31:04,7.53,7.22,21.52,100.00,1003090,29,20011,-69
2025-08-20 17:31:36,7.47,7.18,21.45,100.00,1002415,29,20000,-69
2025-08-20 17:32:06,7.13,6.82,21.41,100.00,1003282,29,20011,-68
2025-08-20 17:32:37,7.15,6.85,21.48,100.00,1009175,29,20003,-70
2025-08-20 17:33:07,7.07,6.78,21.45,100.00,997549,29,20019,-69
2025-08-20 17:33:38,7.53,7.22,21.44,100.00,997284,29,20049,-70
2025-08-20 17:34:08,6.80,6.50,21.38,100.00,997102,29,20890,-69
2025-08-20 17:34:39,7.00,6.70,21.42,100.00,997628,29,20008,-68
2025-08-20 17:35:09,7.30,7.00,21.40,100.00,1004769,29,21772,-69
2025-08-20 17:35:40,7.70,7.40,21.40,100.00,1007905,29,20048,-69
2025-08-20 17:36:11,7.00,6.70,21.36,100.00,996841,29,20012,-68
2025-08-20 17:36:42,7.00,6.70,21.34,100.00,1003221,29,20538,-69
2025-08-20 17:37:13,7.20,6.90,21.34,100.00,1003134,29,20011,-68
2025-08-20 17:37:43,7.10,6.80,21.28,100.00,1002912,29,20251,-68
2025-08-20 17:38:14,7.97,7.57,21.32,100.00,1003286,29,20047,-68
2025-08-20 17:38:45,7.63,7.32,21.28,100.00,997993,29,20015,-68
2025-08-20 17:39:17,7.68,7.38,21.23,100.00,999373,29,20012,-69
2025-08-20 17:39:48,9.00,8.60,21.22,100.00,991899,29,20013,-68
2025-08-20 17:40:19,7.15,6.85,21.08,100.00,995638,29,20004,-68
2025-08-20 17:40:49,301.90,165.27,21.23,100.00,995532,29,20031,-71
2025-08-20 17:41:20,8.60,8.20,21.21,100.00,1003758,29,20050,-70
2025-08-20 17:41:51,7.80,7.50,21.21,100.00,1009075,29,20110,-66
2025-08-20 17:42:22,60.13,17.08,21.14,100.00,1008921,29,20011,-69
2025-08-20 17:42:53,8.30,7.90,21.10,100.00,1001631,29,20051,-71
2025-08-20 17:43:24,8.80,8.40,21.08,100.00,1003706,29,20048,-67
2025-08-20 17:43:55,9.93,9.10,21.02,100.00,1008868,29,20014,-67
2025-08-20 17:44:29,8.10,7.80,21.04,100.00,1008688,29,20778,-70
2025-08-20 17:45:02,8.18,7.88,21.01,100.00,997464,29,20151,-68
2025-08-20 17:45:32,8.43,8.02,21.02,100.00,1004780,29,20022,-70
2025-08-20 17:46:03,8.40,8.00,20.97,100.00,1006431,29,20010,-71
2025-08-20 17:46:34,8.85,8.45,21.01,100.00,1015179,29,20355,-67
2025-08-20 17:47:05,8.57,8.18,20.98,100.00,1011058,29,20643,-67
2025-08-20 17:47:37,7.97,7.68,20.80,100.00,1005168,29,20007,-67
2025-08-20 17:48:08,8.85,8.27,20.93,100.00,1009523,29,20022,-68
2025-08-20 17:48:38,11.60,10.93,20.93,100.00,1009696,29,20014,-70
2025-08-20 17:49:12,8.50,8.10,20.89,100.00,1013586,29,20040,-70
2025-08-20 17:49:43,7.97,7.63,20.87,100.00,1007991,29,21006,-71
2025-08-20 17:50:23,7.80,7.50,20.86,100.00,1006202,29,20015,-69
2025-08-20 17:50:54,8.38,8.00,20.88,100.00,1015406,29,20957,-70
2025-08-20 17:51:24,7.75,7.45,20.79,100.00,1013769,29,20066,-71
2025-08-20 17:51:56,8.45,8.05,20.82,100.00,1021523,29,20049,-68
2025-08-20 17:52:26,9.05,8.65,20.80,100.00,1013326,29,20006,-68
2025-08-20 17:52:57,8.20,7.90,20.75,100.00,1008200,29,20906,-68
2025-08-20 17:53:28,18.48,16.80,20.78,100.00,1003845,29,20022,-68
2025-08-20 17:53:59,8.48,8.07,20.59,100.00,1002215,29,20345,-71
2025-08-20 17:54:30,8.95,8.57,20.78,100.00,1017467,29,20013,-69
2025-08-20 17:55:01,25.35,23.80,20.73,100.00,1016218,29,20017,-68
2025-08-20 17:55:32,11.23,10.70,20.74,100.00,1009650,29,20523,-68
2025-08-20 17:56:03,8.05,7.65,20.75,100.00,1008912,29,20011,-70
2025-08-20 17:56:34,7.50,7.20,20.71,100.00,1021408,28,20005,-69
2025-08-20 17:57:05,10.13,9.70,20.74,100.00,1021511,29,20056,-68
2025-08-20 17:57:35,7.68,7.38,20.68,100.00,1032549,28,20018,-68
2025-08-20 17:58:06,7.45,7.15,20.72,100.00,1026973,28,20089,-68
2025-08-20 17:58:36,13.88,12.82,20.71,100.00,1020174,28,20038,-67
2025-08-20 17:59:07,8.13,7.80,20.69,100.00,1024868,28,20540,-69
2025-08-20 17:59:38,8.00,7.70,20.66,100.00,1046476,28,20005,-70
2025-08-20 18:00:17,7.97,7.68,20.70,100.00,1033827,28,20000,-70
2025-08-20 18:00:48,16.45,15.25,20.68,100.00,1033887,28,20004,-70
2025-08-20 18:01:19,153.75,140.40,20.64,100.00,1031906,28,21791,-71
2025-08-20 18:01:49,22.98,21.02,20.67,100.00,1030727,28,20011,-70
2025-08-20 18:02:20,12.23,11.20,20.65,100.00,1039862,28,20088,-68
2025-08-20 18:02:51,1999.90,999.90,20.64,100.00,1040162,28,20204,-69
2025-08-20 18:03:21,19.75,18.55,20.55,100.00,1014900,28,20479,-69
2025-08-20 18:03:52,9.65,9.25,20.62,100.00,1015221,29,20018,-72
2025-08-20 18:04:22,9.75,9.35,20.57,100.00,1014984,29,20050,-69
2025-08-20 18:04:53,12.18,11.48,20.57,100.00,1021608,28,20013,-70
2025-08-20 18:05:24,11.82,11.27,20.55,100.00,1026970,28,20005,-70
2025-08-20 18:05:54,16.48,14.95,20.50,100.00,1021193,29,20445,-68
2025-08-20 18:06:25,36.65,33.17,20.51,100.00,1002825,29,20007,-69
2025-08-20 18:06:56,55.13,49.75,20.48,100.00,993791,29,20518,-70
2025-08-20 18:07:26,78.55,71.85,20.47,100.00,991421,29,20009,-67
2025-08-20 18:07:57,40.50,37.30,20.46,100.00,991298,29,20526,-68
2025-08-20 18:08:27,123.95,112.13,20.48,100.00,983528,30,20020,-68
2025-08-20 18:08:58,10.77,10.27,20.42,100.00,973768,30,20017,-69
2025-08-20 18:09:29,9.70,9.30,20.51,100.00,985402,29,20009,-67
2025-08-20 18:10:01,9.70,9.30,20.49,100.00,997002,29,20053,-69
2025-08-20 18:10:32,9.85,9.45,20.48,100.00,991133,29,20081,-71
2025-08-20 18:11:02,9.82,9.43,20.38,100.00,990841,29,20092,-69
2025-08-20 18:11:33,10.32,9.88,20.46,100.00,997154,29,20047,-69
2025-08-20 18:12:04,10.60,10.10,20.47,100.00,997035,29,20000,-69
2025-08-20 18:12:34,9.95,9.55,20.45,100.00,997222,29,20004,-68
2025-08-20 18:13:05,10.77,10.27,20.45,100.00,996948,29,20019,-68
2025-08-20 18:13:36,10.25,9.82,20.44,100.00,996978,29,20004,-71
2025-08-20 18:14:07,11.10,10.60,20.44,100.00,997163,29,20001,-68
2025-08-20 18:14:38,10.70,10.20,20.38,100.00,985719,30,20517,-68
2025-08-20 18:15:25,9.95,9.55,20.42,100.00,986600,29,20467,-69
2025-08-20 18:15:56,9.80,9.40,20.40,100.00,979827,30,20017,-68
2025-08-20 18:16:27,10.07,9.68,20.40,100.00,986969,29,20017,-69
2025-08-20 18:16:58,9.80,9.40,20.41,100.00,987454,29,20015,-65
2025-08-20 18:17:29,14.63,13.88,20.40,100.00,980139,30,20156,-65
2025-08-20 18:18:02,9.40,9.00,20.38,100.00,985578,29,20013,-65
2025-08-20 18:18:32,9.95,9.55,20.38,100.00,984911,30,20009,-66
2025-08-20 18:19:05,12.32,11.63,20.34,100.00,991499,29,20009,-67
2025-08-20 18:19:35,10.40,9.90,20.37,100.00,997492,29,20052,-65
2025-08-20 18:20:08,10.10,9.70,20.31,100.00,997213,29,20008,-65
2025-08-20 18:20:44,10.65,10.15,20.32,100.00,984770,30,20046,-65
2025-08-20 18:21:15,9.90,9.50,20.30,100.00,979591,30,20076,-64
2025-08-20 18:21:45,9.68,9.27,20.30,100.00,985888,30,20037,-65
2025-08-20 18:22:16,9.90,9.50,20.29,100.00,983822,30,20021,-65
2025-08-20 18:22:47,9.68,9.27,20.28,100.00,980110,30,20055,-63
2025-08-20 18:23:19,9.40,9.00,20.25,100.00,979435,30,20010,-64
2025-08-20 18:23:49,9.63,9.23,20.20,100.00,979825,30,20710,-64
2025-08-20 18:24:20,9.45,9.05,20.27,100.00,979908,30,20007,-66
2025-08-20 18:24:51,9.40,9.00,20.23,100.00,980019,30,20007,-66
2025-08-20 18:25:22,9.88,9.48,20.23,100.00,979781,30,20006,-66
2025-08-20 18:25:53,336.73,306.13,20.21,100.00,979699,30,20057,-66
2025-08-20 18:26:24,176.75,163.45,20.18,100.00,980141,30,20140,-65
2025-08-20 18:26:55,554.90,268.38,20.19,100.00,979789,30,20516,-65
2025-08-20 18:27:26,265.65,199.55,20.20,100.00,979624,30,20087,-65
2025-08-20 18:27:57,801.78,728.75,20.19,100.00,973943,30,20573,-65
2025-08-20 18:28:28,504.23,175.27,20.17,100.00,969757,30,20089,-65
2025-08-20 18:28:59,51.13,45.97,20.15,100.00,979703,30,20017,-63
2025-08-20 18:29:30,9.45,9.05,20.15,100.00,985502,30,20016,-67
2025-08-20 18:30:04,29.42,16.10,20.15,100.00,986064,29,20014,-64
2025-08-20 18:30:35,1999.90,999.90,20.16,100.00,991338,29,20306,-64
2025-08-20 18:31:06,1033.80,523.75,20.14,100.00,990556,29,20009,-66
2025-08-20 18:31:36,11.80,11.02,20.16,100.00,984366,30,20018,-65
2025-08-20 18:32:07,1999.90,999.90,20.14,100.00,980264,30,20917,-64
2025-08-20 18:32:38,1999.90,999.90,20.17,100.00,990722,29,20080,-66
2025-08-20 18:33:10,1999.90,999.90,20.16,100.00,991667,29,20084,-66
2025-08-20 18:33:41,1999.90,999.90,20.14,100.00,990991,29,20364,-64
2025-08-20 18:34:12,1999.90,999.90,20.10,100.00,990839,29,20054,-64
2025-08-20 18:34:42,1999.90,999.90,20.14,100.00,991204,29,20437,-69
2025-08-20 18:35:13,1999.90,999.90,20.12,100.00,991685,29,20020,-64
2025-08-20 18:35:44,1999.90,999.90,20.11,100.00,991249,29,20016,-65
2025-08-20 18:36:15,1999.90,999.90,20.11,100.00,991185,29,20013,-65
2025-08-20 18:36:45,1999.90,999.90,20.11,100.00,991598,29,20379,-65
2025-08-20 18:37:16,1999.90,999.90,20.11,100.00,991320,29,20207,-64
2025-08-20 18:37:47,69.45,63.47,20.11,100.00,997529,29,20024,-65
2025-08-20 18:38:19,9.50,9.07,20.10,100.00,997574,29,20008,-64
2025-08-20 18:38:51,9.20,8.80,20.10,100.00,997577,29,20363,-67
2025-08-20 18:39:25,12.63,12.02,20.11,100.00,1002737,29,20039,-66
2025-08-20 18:39:56,10.50,10.00,20.11,100.00,1010619,29,20003,-64
2025-08-20 18:40:27,137.38,60.38,20.11,100.00,1016514,29,20006,-65
2025-08-20 18:40:58,6.70,6.40,20.09,100.00,1025340,28,20556,-65
2025-08-20 18:41:29,7.15,6.85,20.08,100.00,1021617,29,20451,-67
2025-08-20 18:41:59,6.80,6.50,20.06,100.00,1021480,29,20009,-64
2025-08-20 18:42:30,6.85,6.55,20.05,100.00,1020846,29,20518,-65
2025-08-20 18:43:00,7.05,6.75,20.07,100.00,1021522,29,20335,-65
2025-08-20 18:43:31,6.90,6.60,20.07,100.00,1014998,29,20009,-64
2025-08-20 18:44:01,7.05,6.75,20.05,100.00,1015138,29,20002,-64
2025-08-20 18:44:32,6.80,6.50,20.04,100.00,1014983,29,20017,-66
2025-08-20 18:45:09,8.90,8.50,20.05,100.00,1012618,29,20017,-65
2025-08-20 18:45:39,7.18,6.88,19.98,100.00,1008574,29,20357,-65
2025-08-20 18:46:10,6.93,6.63,20.03,100.00,1002782,29,20012,-67
2025-08-20 18:46:41,269.83,134.45,20.01,100.00,1004510,29,20114,-66
2025-08-20 18:47:11,1999.90,999.90,20.01,100.00,1008928,29,20763,-65
2025-08-20 18:47:42,1999.90,999.90,19.99,100.00,1003194,29,20003,-64
2025-08-20 18:48:14,559.92,305.05,20.00,100.00,1008713,29,20040,-64
2025-08-20 18:48:44,567.72,312.60,20.00,100.00,1008066,29,19999,-65
2025-08-20 18:49:15,82.32,69.70,19.93,100.00,1003189,29,20003,-65
2025-08-20 18:49:45,1999.90,999.90,19.98,100.00,1009066,29,20014,-64
2025-08-20 18:50:16,1999.90,999.90,19.97,100.00,1008867,29,20007,-64
2025-08-20 18:50:47,94.93,59.92,19.97,100.00,1012775,29,20011,-65
2025-08-20 18:51:18,38.90,34.90,19.95,100.00,1015307,29,20666,-67
2025-08-20 18:51:49,10.88,10.38,19.97,100.00,1010057,29,20086,-65
2025-08-20 18:52:19,8.60,8.20,19.96,100.00,1015040,29,20037,-65
2025-08-20 18:52:52,7.43,7.13,19.96,100.00,1008765,29,20048,-63
2025-08-20 18:53:22,1999.90,999.90,19.96,100.00,1008890,29,20010,-65
2025-08-20 18:53:53,1999.90,999.90,19.95,100.00,1014536,29,20348,-65
2025-08-20 18:54:24,1999.90,999.90,19.94,100.00,1009296,29,20018,-65
2025-08-20 18:54:54,33.78,30.88,19.93,100.00,1015510,29,20013,-64
2025-08-20 18:55:25,12.25,11.70,19.93,100.00,1021429,28,20005,-65
2025-08-20 18:55:56,64.95,58.10,19.91,100.00,1008958,29,20071,-65
2025-08-20 18:56:27,6.68,6.35,19.92,100.00,1008677,29,20838,-65
2025-08-20 18:56:58,16.42,13.05,19.89,100.00,1009100,29,20073,-64
2025-08-20 18:57:28,5.00,4.80,19.91,100.00,1009541,29,20051,-65
2025-08-20 18:57:59,6.88,6.50,19.93,100.00,1015101,29,20511,-66
2025-08-20 18:58:29,4.57,4.38,19.93,100.00,1013819,29,20006,-66
2025-08-20 18:59:00,8.88,7.97,19.92,100.00,1017362,28,20001,-64
2025-08-20 18:59:31,24.98,20.13,19.92,100.00,1027068,28,20028,-66
2025-08-20 19:00:17,8.95,8.43,19.91,100.00,1021138,28,20009,-65
2025-08-20 19:00:49,17.88,11.00,19.88,100.00,1021253,29,20013,-65
2025-08-20 19:01:19,3.70,3.60,19.87,100.00,1016521,29,20006,-65
2025-08-20 19:01:50,3.83,3.72,19.88,100.00,1021073,28,20005,-66
2025-08-20 19:02:22,16.15,12.68,19.87,100.00,1017316,29,20018,-64
2025-08-20 19:02:53,202.77,77.53,19.84,100.00,1008866,29,20003,-66
2025-08-20 19:03:23,8.13,7.72,19.86,100.00,1005896,29,20010,-64
2025-08-20 19:03:54,1999.90,999.90,19.83,100.00,1003737,29,20081,-64
2025-08-20 19:04:24,19.00,18.10,19.83,100.00,1014425,29,20445,-65
2025-08-20 19:04:55,28.30,25.30,19.81,100.00,1014617,29,19998,-64
2025-08-20 19:05:26,5.25,5.05,19.83,100.00,1014605,29,20013,-66
2025-08-20 19:05:56,10.65,10.00,19.82,100.00,1013384,29,20002,-64
2025-08-20 19:06:27,28.95,16.63,19.79,100.00,1008336,29,20521,-65
2025-08-20 19:06:57,30.50,11.30,19.79,100.00,1014400,29,20002,-65
2025-08-20 19:07:28,1142.35,622.65,19.79,100.00,1008681,29,20010,-64
2025-08-20 19:08:01,118.80,108.72,19.77,100.00,1008013,29,20002,-66
2025-08-20 19:08:32,5.40,5.10,19.76,100.00,1009237,29,20011,-66
2025-08-20 19:09:03,4.00,3.90,19.76,100.00,1008037,29,20002,-65
2025-08-20 19:09:33,11.05,10.25,19.76,100.00,998160,29,20493,-64
2025-08-20 19:10:05,120.55,110.80,19.72,100.00,1000729,29,20004,-65
2025-08-20 19:10:37,3.90,3.80,19.73,100.00,996751,29,20023,-64
2025-08-20 19:11:08,3.70,3.60,19.71,100.00,996257,29,20677,-64
2025-08-20 19:11:38,3.95,3.85,19.72,100.00,1002749,29,20044,-67
2025-08-20 19:12:09,3.97,3.88,19.70,100.00,998344,29,20921,-67
2025-08-20 19:12:40,4.10,4.00,19.70,100.00,1008626,29,20070,-64
2025-08-20 19:13:10,3.95,3.85,19.68,100.00,1008248,29,20010,-64
2025-08-20 19:13:41,6.22,5.72,19.62,100.00,1008447,29,20154,-64
2025-08-20 19:14:14,7.72,7.07,19.55,100.00,1008789,29,20721,-64
2025-08-20 19:14:45,4.13,4.03,19.66,100.00,1003233,29,20998,-64
2025-08-20 19:15:17,3.80,3.70,19.67,100.00,1002809,29,20077,-65
2025-08-20 19:15:47,4.00,3.90,19.66,100.00,1014507,29,20014,-65
2025-08-20 19:16:18,4.25,4.13,19.65,100.00,1014732,29,20021,-65
2025-08-20 19:16:48,4.50,4.30,19.65,100.00,1014494,29,20136,-67
2025-08-20 19:17:19,244.48,88.38,19.63,100.00,1008232,29,20007,-64
2025-08-20 19:17:50,155.15,85.25,19.63,100.00,1002181,29,20011,-63
2025-08-20 19:18:21,106.35,74.25,19.64,100.00,1002278,29,20015,-65
2025-08-20 19:18:53,167.73,120.03,19.63,100.00,1000238,29,20015,-65
2025-08-20 19:19:24,6.22,5.95,19.63,100.00,1002277,29,20447,-67
2025-08-20 19:19:54,6.70,6.43,19.61,100.00,1002401,29,20000,-65
2025-08-20 19:20:25,5.60,5.40,19.61,100.00,1002608,29,20781,-65
2025-08-20 19:20:55,6.35,6.05,19.54,100.00,1003085,29,20365,-66
2025-08-20 19:21:26,5.78,5.57,19.60,100.00,1014685,29,19998,-64
2025-08-20 19:21:56,5.95,5.75,19.60,100.00,1009034,29,20002,-65
2025-08-20 19:22:27,6.80,6.47,19.62,100.00,1009292,29,20117,-64
2025-08-20 19:22:58,6.82,6.22,19.60,100.00,1007020,29,20974,-63
2025-08-20 19:23:28,5.70,5.50,19.59,100.00,1002779,29,20566,-65
2025-08-20 19:23:59,6.05,5.85,19.59,100.00,1008591,29,20010,-66
2025-08-20 19:24:30,6.07,5.88,19.57,100.00,1015300,29,20077,-63
2025-08-20 19:25:02,6.05,5.85,19.58,100.00,1015174,29,20002,-65
2025-08-20 19:25:33,9.10,8.60,19.58,100.00,1015082,29,20009,-67
2025-08-20 19:26:04,24.88,10.27,19.57,100.00,1014594,29,20037,-67
2025-08-20 19:26:34,6.13,5.93,19.58,100.00,1008910,29,20013,-65
2025-08-20 19:27:05,6.63,6.32,19.57,100.00,1008969,29,20062,-65
2025-08-20 19:27:38,7.22,6.90,19.56,100.00,1008230,29,20014,-66
2025-08-20 19:28:09,7.00,6.70,19.44,100.00,1006979,29,20011,-65
2025-08-20 19:28:40,7.18,6.75,19.55,100.00,1002194,29,20000,-64
2025-08-20 19:29:11,6.85,6.55,19.54,100.00,1004555,29,20022,-65
2025-08-20 19:29:42,7.25,6.90,19.55,100.00,1008761,29,20043,-65
2025-08-20 19:30:17,7.60,7.20,19.50,100.00,1011125,29,20097,-64
2025-08-20 19:30:47,8.13,7.72,19.55,100.00,1010790,29,20015,-65
2025-08-20 19:31:18,6.82,6.53,19.54,100.00,1002085,29,20066,-65
2025-08-20 19:31:52,6.85,6.55,19.51,100.00,1004270,29,20484,-66
2025-08-20 19:32:23,6.90,6.60,19.52,100.00,1011387,29,20015,-64
2025-08-20 19:32:53,7.35,7.05,19.51,100.00,1014796,29,20010,-66
2025-08-20 19:33:24,7.05,6.75,19.53,100.00,1009453,29,20529,-65
2025-08-20 19:33:55,8.40,8.00,19.52,100.00,1008049,28,20008,-64
2025-08-20 19:34:25,8.45,7.90,19.54,100.00,1027608,28,20474,-65
2025-08-20 19:34:56,7.07,6.78,19.54,100.00,1021253,28,20069,-65
2025-08-20 19:35:26,8.80,8.30,19.52,100.00,1020635,28,20013,-66
2025-08-20 19:35:57,7.82,7.50,19.52,100.00,1024274,28,20057,-65
2025-08-20 19:36:28,8.55,8.15,19.51,100.00,1020756,28,20517,-64
2025-08-20 19:36:59,7.90,7.60,19.48,100.00,1021557,28,20782,-65
2025-08-20 19:37:29,7.30,7.00,19.49,100.00,1027402,28,20016,-64
2025-08-20 19:38:00,7.40,7.10,19.49,100.00,1021557,28,20060,-66
2025-08-20 19:38:31,9.48,9.05,19.45,100.00,1020104,29,20020,-64
2025-08-20 19:39:02,8.50,8.10,19.48,100.00,1015541,29,20042,-65
2025-08-20 19:39:33,8.70,8.30,19.47,100.00,1009017,29,20010,-65
2025-08-20 19:40:04,8.32,7.93,19.47,100.00,1009218,29,20003,-65
2025-08-20 19:40:42,7.70,7.40,19.46,100.00,1013727,29,20696,-64
2025-08-20 19:41:12,7.95,7.65,19.47,100.00,1016955,29,20942,-65
2025-08-20 19:41:46,8.68,8.27,19.46,100.00,1015127,29,20002,-66
2025-08-20 19:42:17,7.78,7.47,19.46,100.00,1005050,29,20004,-66
2025-08-20 19:42:47,7.47,7.18,19.45,100.00,1010008,29,20121,-65
2025-08-20 19:43:18,7.82,7.53,19.41,100.00,1015736,28,20541,-65
2025-08-20 19:43:50,7.40,7.10,19.46,100.00,1009226,29,20003,-64
2025-08-20 19:44:21,7.50,7.20,19.42,100.00,1008626,29,20007,-64
2025-08-20 19:44:52,8.02,7.72,19.46,100.00,1008354,29,20494,-67
2025-08-20 19:45:22,266.60,214.15,19.43,100.00,998254,29,20020,-65
2025-08-20 19:45:53,33.47,29.98,19.43,100.00,1009398,29,20097,-65
2025-08-20 19:46:24,8.40,7.97,19.43,100.00,1009026,29,20161,-65
2025-08-20 19:46:54,7.90,7.60,19.42,100.00,1005795,29,20031,-65
2025-08-20 19:47:25,7.30,7.00,19.42,100.00,1003296,29,20823,-64
2025-08-20 19:47:55,1999.90,999.90,19.42,100.00,1003351,29,20885,-65
2025-08-20 19:48:26,163.77,63.20,19.42,100.00,1008039,29,20003,-68
2025-08-20 19:48:57,458.02,167.57,19.42,100.00,1008633,29,20097,-65
2025-08-20 19:49:28,14.75,13.45,19.38,100.00,1003007,29,20089,-65
2025-08-20 19:49:59,7.15,6.75,19.37,100.00,1002785,29,20564,-66
2025-08-20 19:50:29,8.38,7.78,19.34,100.00,1002722,29,20697,-66
2025-08-20 19:51:00,6.90,6.60,19.36,100.00,1003243,29,20043,-65
2025-08-20 19:51:30,6.90,6.60,19.31,100.00,1008797,29,20003,-64
2025-08-20 19:52:01,7.10,6.80,19.30,100.00,1009207,29,20006,-65
2025-08-20 19:52:33,7.43,7.03,19.28,100.00,1008644,29,20006,-65
2025-08-20 19:53:03,69.28,62.60,19.26,100.00,1003147,29,20018,-66
2025-08-20 19:53:34,158.25,131.57,19.28,100.00,1002734,29,20019,-64
2025-08-20 19:54:05,6.45,6.15,19.27,100.00,1002840,29,20008,-64
2025-08-20 19:54:37,8.00,7.60,19.26,100.00,1002817,29,20051,-64
2025-08-20 19:55:09,6.50,6.20,19.25,100.00,1002537,29,20003,-65
2025-08-20 19:55:39,6.80,6.50,19.28,100.00,1002920,29,20114,-65
2025-08-20 19:56:13,6.85,6.55,19.24,100.00,1005350,29,20044,-65
2025-08-20 19:56:44,6.63,6.32,19.24,100.00,1008419,29,20006,-64
2025-08-20 19:57:15,6.55,6.25,19.22,100.00,1002693,29,20284,-65
2025-08-20 19:57:46,7.03,6.72,19.21,100.00,997406,29,20034,-65
2025-08-20 19:58:18,6.80,6.50,19.21,100.00,996953,29,20008,-64
2025-08-20 19:58:48,7.00,6.70,19.21,100.00,997297,29,20111,-67
2025-08-20 19:59:21,14.07,11.35,19.20,100.00,1003445,29,20022,-65
2025-08-20 19:59:52,10.52,10.02,19.20,100.00,1008862,29,20062,-63
2025-08-20 20:00:25,8.10,7.78,19.17,100.00,1009157,29,20028,-64
2025-08-20 20:00:56,14.93,13.93,19.15,100.00,1002997,29,20007,-63
2025-08-20 20:01:27,9.02,8.55,19.14,100.00,1002466,29,20015,-66
2025-08-20 20:01:57,7.60,7.30,19.15,100.00,996994,29,20044,-64
2025-08-20 20:02:28,60.88,55.50,19.15,100.00,997344,29,20076,-64
2025-08-20 20:02:59,7.00,6.70,19.16,100.00,996900,29,20047,-64
2025-08-20 20:03:30,7.80,7.50,19.15,100.00,1001383,29,19999,-65
2025-08-20 20:04:01,8.70,8.30,19.13,100.00,1003543,29,19999,-64
2025-08-20 20:04:34,7.03,6.72,19.15,100.00,1009053,29,20002,-65
2025-08-20 20:05:05,7.05,6.75,19.15,100.00,1014680,29,20507,-65
2025-08-20 20:05:36,7.07,6.78,19.15,100.00,1014960,29,20002,-64
2025-08-20 20:06:08,7.32,7.03,19.16,100.00,1008647,29,20578,-65
2025-08-20 20:06:39,7.20,6.90,19.15,100.00,1009943,29,20013,-64
2025-08-20 20:07:09,7.00,6.70,19.15,100.00,1014972,29,20618,-64
2025-08-20 20:07:40,6.90,6.60,19.14,100.00,1009445,29,20035,-64
2025-08-20 20:08:11,8.90,8.50,19.12,100.00,1015286,29,20065,-65
2025-08-20 20:08:42,7.13,6.82,19.13,100.00,1020384,28,20042,-65
2025-08-20 20:09:12,20.20,19.10,19.11,100.00,1020974,29,20001,-65
2025-08-20 20:09:43,10.52,10.02,19.15,100.00,1021194,29,20013,-64
2025-08-20 20:10:16,27.50,26.00,19.13,100.00,1021874,28,20167,-65
2025-08-20 20:10:47,8.32,7.93,19.12,100.00,1027440,28,20000,-64
2025-08-20 20:11:18,11.85,11.27,19.10,100.00,1017520,29,20619,-64
2025-08-20 20:11:48,288.52,86.78,19.11,100.00,1014691,29,20539,-64
2025-08-20 20:12:19,1999.90,999.90,19.10,100.00,1015136,29,20014,-64
2025-08-20 20:12:49,1999.90,999.90,19.11,100.00,1020987,29,20457,-64
2025-08-20 20:13:23,1999.90,999.90,19.06,100.00,1014804,29,20017,-64
2025-08-20 20:13:53,1999.90,999.90,19.11,100.00,1008474,29,20392,-65
2025-08-20 20:14:24,1999.90,999.90,19.10,100.00,1008708,29,20002,-65
2025-08-20 20:14:54,1999.90,999.90,19.07,100.00,1009556,29,20094,-64
2025-08-20 20:15:25,1999.90,999.90,19.07,100.00,1015090,29,20006,-64
2025-08-20 20:15:56,1999.90,999.90,19.07,100.00,1021015,29,20001,-64
2025-08-20 20:16:26,1999.90,999.90,19.08,100.00,1014958,29,20002,-64
2025-08-20 20:16:57,1999.90,999.90,19.07,100.00,1014775,29,20005,-65
2025-08-20 20:17:28,1999.90,999.90,19.06,100.00,1018404,29,20396,-65
2025-08-20 20:17:59,1999.90,999.90,19.05,100.00,1014911,29,20002,-65
2025-08-20 20:18:30,1999.90,999.90,19.05,100.00,1026093,28,20004,-66
2025-08-20 20:19:00,1999.90,999.90,19.01,100.00,1027306,28,20533,-65
2025-08-20 20:19:34,1999.90,999.90,19.03,100.00,1020748,29,20001,-63
2025-08-20 20:20:06,1999.90,999.90,19.04,100.00,1021114,29,20005,-64
2025-08-20 20:20:36,1999.90,999.90,19.03,100.00,1026625,28,20751,-66
2025-08-20 20:21:07,1999.90,999.90,19.02,100.00,1027433,28,20060,-64
2025-08-20 20:21:38,1999.90,999.90,19.02,100.00,1026555,28,20059,-64
2025-08-20 20:22:08,1999.90,999.90,19.00,100.00,1033019,28,20016,-65
2025-08-20 20:22:39,1999.90,999.90,19.01,100.00,1027496,28,20079,-66
2025-08-20 20:23:10,1999.90,999.90,19.02,100.00,1024489,28,20539,-64
2025-08-20 20:23:40,1999.90,999.90,19.02,100.00,1027071,28,20673,-65
2025-08-20 20:24:11,1999.90,999.90,19.02,100.00,1020744,29,20020,-64
2025-08-20 20:24:41,1999.90,999.90,19.02,100.00,1021488,29,20188,-63
2025-08-20 20:25:12,1999.90,999.90,19.01,100.00,1020586,28,20013,-64
2025-08-20 20:25:43,1999.90,999.90,19.03,100.00,1021283,28,20019,-64
2025-08-20 20:26:14,1999.90,999.90,19.02,100.00,1020793,29,20001,-64
2025-08-20 20:26:44,1999.90,999.90,19.01,100.00,1021219,29,20041,-65
2025-08-20 20:27:16,1502.72,752.55,19.01,100.00,1023379,28,20056,-64
2025-08-20 20:27:46,1999.90,999.90,19.02,100.00,1020527,28,20059,-66
2025-08-20 20:28:17,1999.90,999.90,19.03,100.00,1021174,29,20024,-65
2025-08-20 20:28:49,1999.90,999.90,19.01,100.00,1020040,28,20069,-67
2025-08-20 20:29:19,17.58,16.77,19.00,100.00,1027266,28,20012,-65
2025-08-20 20:29:50,17.38,16.58,19.00,100.00,1026871,28,20097,-63
2025-08-20 20:30:21,16.10,15.40,18.87,100.00,1027080,28,20127,-65
2025-08-20 20:30:51,15.07,14.38,19.00,100.00,1026801,28,20008,-65
2025-08-20 20:31:22,14.88,14.18,19.01,100.00,1027156,28,20008,-65
2025-08-20 20:31:53,15.80,15.10,19.01,100.00,1033324,28,20126,-64
2025-08-20 20:32:24,15.60,14.90,19.01,100.00,1032341,28,20565,-64
2025-08-20 20:32:56,15.52,14.82,19.00,100.00,1033114,28,20000,-65
2025-08-20 20:33:28,14.63,13.93,19.00,100.00,1033130,28,20011,-64
2025-08-20 20:34:00,15.73,15.02,19.00,100.00,1032622,28,20011,-64
2025-08-20 20:34:31,17.50,16.70,18.99,100.00,1020772,29,20005,-64
2025-08-20 20:35:04,15.70,15.00,18.99,100.00,1013808,29,20060,-64
2025-08-20 20:35:35,15.50,14.80,18.94,100.00,1014639,29,20115,-62
2025-08-20 20:36:05,15.73,15.02,18.96,100.00,1009056,29,20769,-65
2025-08-20 20:36:36,14.85,14.15,18.96,100.00,1015513,29,20002,-64
2025-08-20 20:37:07,15.13,14.43,18.96,100.00,1015323,29,20001,-65
2025-08-20 20:37:38,18.50,17.60,18.96,100.00,1003376,29,20701,-64
2025-08-20 20:38:08,16.33,15.52,18.95,100.00,1008754,29,20039,-67
2025-08-20 20:38:39,229.45,194.90,18.93,100.00,1002106,29,20011,-64
2025-08-20 20:39:12,7.85,7.55,18.92,100.00,1002900,29,20022,-64
2025-08-20 20:39:43,9.27,8.77,18.92,100.00,1014964,29,20014,-64
2025-08-20 20:40:14,7.60,7.30,18.92,100.00,1017645,29,20565,-66
2025-08-20 20:40:45,8.15,7.82,18.92,100.00,1021746,28,20116,-65
2025-08-20 20:41:16,7.30,7.00,18.92,100.00,1027103,28,20013,-64
2025-08-20 20:41:47,7.35,7.05,18.80,100.00,1027424,28,20241,-66
2025-08-20 20:42:17,8.85,8.45,18.92,100.00,1027133,28,20012,-64
2025-08-20 20:42:48,10.48,9.98,18.92,100.00,1027014,28,20093,-64
2025-08-20 20:43:19,12.93,12.32,18.92,100.00,1027162,28,20462,-65
2025-08-20 20:43:49,13.93,13.32,18.87,100.00,1027290,28,20024,-68
2025-08-20 20:44:20,14.50,13.80,18.91,100.00,1027326,28,20008,-64
2025-08-20 20:44:52,13.77,13.15,18.86,100.00,1029745,28,20045,-64
2025-08-20 20:45:23,11.70,11.20,18.90,100.00,1021302,29,20015,-64
2025-08-20 20:45:53,12.48,11.90,18.91,100.00,1005896,29,20030,-64
2025-08-20 20:46:24,6.90,6.60,18.90,100.00,1001441,29,20026,-64
2025-08-20 20:46:55,11.30,10.63,18.87,100.00,1003221,29,20003,-65
2025-08-20 20:47:25,6.75,6.45,18.86,100.00,1008826,29,20002,-65
2025-08-20 20:47:56,6.40,6.10,18.87,100.00,1008615,29,20682,-66
2025-08-20 20:48:27,6.97,6.68,18.88,100.00,1007994,29,20018,-64
2025-08-20 20:48:57,6.70,6.40,18.89,100.00,1008394,29,20003,-65
2025-08-20 20:49:28,6.85,6.55,18.88,100.00,1008713,29,20744,-66
2025-08-20 20:49:59,6.80,6.50,18.86,100.00,1015192,29,20024,-65
2025-08-20 20:50:29,6.75,6.45,18.88,100.00,1014635,29,20002,-66
2025-08-20 20:51:00,8.30,7.75,18.85,100.00,1012518,29,20002,-64
2025-08-20 20:51:31,7.20,6.90,18.81,100.00,1014418,29,20574,-66
2025-08-20 20:52:02,7.00,6.70,18.81,100.00,1002389,29,20408,-65
2025-08-20 20:52:32,6.90,6.60,18.81,100.00,1000548,29,20010,-65
2025-08-20 20:53:04,6.70,6.40,18.77,100.00,988939,29,20005,-65
2025-08-20 20:53:34,7.25,6.95,18.79,100.00,996418,29,20147,-64
2025-08-20 20:54:05,6.70,6.40,18.79,100.00,996753,29,20015,-63
2025-08-20 20:54:36,7.10,6.80,18.79,100.00,1000450,29,20033,-67
2025-08-20 20:55:10,7.00,6.70,18.78,100.00,1002160,29,20346,-64
2025-08-20 20:55:41,8.80,8.38,18.80,100.00,990997,29,20674,-65
2025-08-20 20:56:11,7.30,7.00,18.76,100.00,988157,29,20103,-65
2025-08-20 20:56:42,14.70,13.80,18.79,100.00,991072,29,20017,-64
2025-08-20 20:57:12,8.30,7.90,18.81,100.00,990477,29,20019,-64
2025-08-20 20:57:43,7.95,7.65,18.81,100.00,991769,29,20069,-65
2025-08-20 20:58:15,8.00,7.70,18.79,100.00,1001542,29,20086,-64
2025-08-20 20:58:46,29.00,27.10,18.79,100.00,996160,29,20008,-65
2025-08-20 20:59:20,10.00,9.60,18.80,100.00,996727,29,20023,-65
2025-08-20 20:59:50,13.18,12.40,18.79,100.00,995868,29,20011,-65
2025-08-20 21:00:23,12.10,11.45,18.75,100.00,991006,29,20020,-66
2025-08-20 21:00:54,27.05,25.20,18.76,100.00,1002798,29,20008,-66
2025-08-20 21:01:24,10.90,10.40,18.72,100.00,996244,29,20051,-66
2025-08-20 21:01:55,10.70,10.20,18.75,100.00,989999,29,20008,-64
2025-08-20 21:02:26,11.00,10.50,18.72,100.00,984030,30,20753,-65
2025-08-20 21:02:57,10.88,10.38,18.73,100.00,979689,30,20044,-65
2025-08-20 21:03:28,11.55,11.05,18.73,100.00,979645,30,20903,-64
2025-08-20 21:03:59,10.70,10.20,18.75,100.00,985192,30,20462,-66
2025-08-20 21:04:29,11.00,10.50,18.76,100.00,985573,30,20020,-64
2025-08-20 21:05:00,10.80,10.30,18.74,100.00,985108,29,20077,-66
2025-08-20 21:05:31,10.80,10.30,18.77,100.00,988332,29,20008,-65
2025-08-20 21:06:02,11.27,10.77,18.75,100.00,984577,30,20342,-65
2025-08-20 21:06:32,11.10,10.60,18.74,100.00,985478,30,20017,-64
2025-08-20 21:07:06,11.00,10.50,18.72,100.00,984977,29,20024,-63
2025-08-20 21:07:37,18.13,17.17,18.71,100.00,991147,29,20940,-63
2025-08-20 21:08:07,132.90,118.57,18.67,100.00,990732,29,20133,-65
2025-08-20 21:08:39,10.90,10.40,18.67,100.00,983881,29,20068,-65
2025-08-20 21:09:12,12.85,12.18,18.66,100.00,983619,30,20001,-64
2025-08-20 21:09:43,10.75,10.25,18.67,100.00,978578,30,20022,-63
2025-08-20 21:10:13,11.10,10.60,18.66,100.00,973740,30,20044,-64
2025-08-20 21:10:44,11.10,10.60,18.63,100.00,973580,30,20007,-64
2025-08-20 21:11:15,11.20,10.70,18.61,100.00,983822,30,20006,-65
2025-08-20 21:11:45,10.98,10.48,18.61,100.00,981523,29,20010,-64
2025-08-20 21:12:16,11.73,11.23,18.57,100.00,984152,29,20057,-63
2025-08-20 21:12:47,10.90,10.40,18.59,100.00,990978,29,20084,-64
2025-08-20 21:13:17,10.50,10.00,18.61,100.00,987877,29,20014,-64
2025-08-20 21:13:48,10.57,10.07,18.59,100.00,985614,29,20479,-64
2025-08-20 21:14:19,10.95,10.45,18.66,100.00,992271,29,20009,-62
2025-08-20 21:14:49,10.52,10.02,18.67,100.00,985289,30,20046,-64
2025-08-20 21:15:20,10.23,9.82,18.64,100.00,992169,29,20024,-64
2025-08-20 21:15:52,10.30,9.90,18.68,100.00,990750,29,20001,-65
2025-08-20 21:16:25,10.80,10.30,18.68,100.00,994702,29,20012,-62
2025-08-20 21:16:56,10.50,10.00,18.69,100.00,990097,29,20011,-63
2025-08-20 21:17:27,10.55,10.05,18.69,100.00,988509,29,20568,-62
2025-08-20 21:17:57,10.70,10.20,18.70,100.00,987467,29,20052,-63
2025-08-20 21:18:28,10.70,10.20,18.70,100.00,989029,29,20005,-62
2025-08-20 21:18:59,113.13,103.18,18.69,100.00,985942,29,20092,-65
2025-08-20 21:19:30,62.85,59.38,18.69,100.00,993694,29,20013,-65
2025-08-20 21:20:01,80.05,75.47,18.66,100.00,996864,29,20000,-64
2025-08-20 21:20:31,10.55,10.05,18.65,100.00,996876,29,20008,-64
2025-08-20 21:21:02,10.40,9.90,18.63,100.00,996546,29,20048,-63
2025-08-20 21:21:33,11.15,10.65,18.66,100.00,1003140,29,20007,-63
2025-08-20 21:22:03,11.00,10.50,18.68,100.00,1003000,29,20082,-63
2025-08-20 21:22:34,11.02,10.52,18.69,100.00,1003110,29,20012,-63
2025-08-20 21:23:04,10.80,10.30,18.71,100.00,1002928,29,20003,-63
2025-08-20 21:23:35,10.90,10.40,18.69,100.00,1002793,29,20032,-64
2025-08-20 21:24:05,11.30,10.80,18.70,100.00,999352,29,20019,-64
2025-08-20 21:24:36,11.02,10.52,18.71,100.00,1008908,29,20048,-66
2025-08-20 21:25:07,11.10,10.60,18.68,100.00,1009461,29,20002,-63
2025-08-20 21:25:37,10.60,10.10,18.66,100.00,1009178,29,20006,-63
2025-08-20 21:26:08,10.77,10.27,18.50,100.00,1027799,28,20001,-64
2025-08-20 21:26:38,11.07,10.57,18.64,100.00,1026975,28,20008,-65
2025-08-20 21:27:09,11.00,10.50,18.65,100.00,1026983,28,19996,-64
2025-08-20 21:27:39,11.77,11.27,18.66,100.00,1027655,28,20001,-63
2025-08-20 21:28:10,11.38,10.88,18.64,100.00,1027201,28,20607,-63
2025-08-20 21:28:41,11.02,10.52,18.63,100.00,1026456,28,20015,-64
2025-08-20 21:29:12,35.13,32.90,18.64,100.00,1035651,28,20489,-63
2025-08-20 21:29:42,19.25,18.13,18.64,100.00,1040042,28,20810,-64
2025-08-20 21:30:13,23.27,21.45,18.64,100.00,1025374,28,20085,-64
2025-08-20 21:30:44,3.70,3.60,18.64,100.00,1016841,29,20110,-64
2025-08-20 21:31:15,3.60,3.50,18.65,100.00,1018056,28,20017,-63
2025-08-20 21:31:46,88.55,81.35,18.66,100.00,1021401,29,20012,-64
2025-08-20 21:32:16,112.93,100.85,18.66,100.00,1018713,29,20060,-64
2025-08-20 21:32:47,9.90,9.50,18.69,100.00,1015259,29,20163,-64
2025-08-20 21:33:18,12.00,11.40,18.69,100.00,1015159,29,20021,-64
2025-08-20 21:33:48,144.32,131.23,18.69,100.00,1015198,29,20053,-64
2025-08-20 21:34:19,1.77,1.67,18.68,100.00,1021954,28,20113,-64
2025-08-20 21:34:50,242.73,208.18,18.67,100.00,1027540,28,20041,-63
2025-08-20 21:35:21,191.68,136.10,18.68,100.00,1027425,28,20087,-63
2025-08-20 21:35:51,0.00,0.00,18.67,100.00,1027504,28,20016,-63
2025-08-20 21:36:22,0.00,0.00,18.67,100.00,1027678,28,20469,-64
2025-08-20 21:36:52,0.00,0.00,18.67,100.00,1027536,28,20004,-63
2025-08-20 21:37:24,0.00,0.00,18.67,100.00,1032614,28,20059,-65
2025-08-20 21:37:54,0.00,0.00,18.67,100.00,1033833,28,20011,-63
2025-08-20 21:38:25,0.00,0.00,18.63,100.00,1033045,28,20051,-62
2025-08-20 21:38:56,9.77,9.23,18.64,100.00,1026724,28,20391,-64
2025-08-20 21:39:27,63.55,57.90,18.64,100.00,1024125,28,20012,-63
2025-08-20 21:39:57,10.93,10.43,18.65,100.00,1018472,28,20363,-63
2025-08-20 21:40:28,11.00,10.50,18.65,100.00,1027551,28,20044,-65
2025-08-20 21:40:59,11.23,10.73,18.66,100.00,1026384,28,20006,-63
2025-08-20 21:41:30,11.23,10.73,18.66,100.00,1027647,28,20012,-61
2025-08-20 21:42:00,11.52,11.02,18.64,100.00,1027336,28,20098,-62
2025-08-20 21:42:31,11.57,11.07,18.63,100.00,1020433,29,20012,-63
2025-08-20 21:43:02,11.50,11.00,18.66,100.00,1021296,28,20005,-63
2025-08-20 21:43:33,11.48,10.98,18.66,100.00,1021043,28,20008,-64
2025-08-20 21:44:04,11.35,10.85,18.66,100.00,1013059,29,20014,-63
2025-08-20 21:44:34,11.65,11.15,18.67,100.00,1015027,29,20760,-64
2025-08-20 21:45:05,11.70,11.20,18.63,100.00,1006597,29,20013,-64
2025-08-20 21:45:36,11.80,11.30,18.64,100.00,1009084,29,20157,-65
2025-08-20 21:46:07,11.52,11.02,18.62,100.00,1007465,29,20058,-63
2025-08-20 21:46:38,21.50,18.88,18.44,100.00,1009054,29,20425,-63
2025-08-20 21:47:09,190.50,171.80,18.61,100.00,1009057,29,20014,-65
2025-08-20 21:47:40,244.38,202.60,18.60,100.00,1008309,29,20007,-63
2025-08-20 21:48:11,388.48,179.85,18.63,100.00,1015062,29,20013,-63
2025-08-20 21:48:42,2.15,2.15,18.61,100.00,1014748,29,20002,-65
2025-08-20 21:49:12,2.03,2.03,18.58,100.00,1009689,29,20007,-61
2025-08-20 21:49:43,2.20,2.20,18.59,100.00,1015005,29,20006,-62
2025-08-20 21:50:14,2.10,2.10,18.58,100.00,1009123,29,20070,-64
2025-08-20 21:50:44,2.00,2.00,18.61,100.00,1009103,29,20726,-63
2025-08-20 21:51:15,2.13,2.13,18.60,100.00,1014825,29,20016,-63
2025-08-20 21:51:46,2.15,2.15,18.64,100.00,1009191,29,20002,-64
2025-08-20 21:52:17,2.50,2.40,18.64,100.00,1015047,29,20005,-65
2025-08-20 21:52:48,2.20,2.20,18.62,100.00,1014124,29,20846,-64
2025-08-20 21:53:19,2.25,2.20,18.64,100.00,1015103,29,20002,-62
2025-08-20 21:53:49,2.20,2.20,18.63,100.00,1008933,29,20042,-64
2025-08-20 21:54:20,2.50,2.40,18.64,100.00,1008008,29,20010,-64
2025-08-20 21:54:51,2.50,2.40,18.63,100.00,1008991,29,20003,-65
2025-08-20 21:55:22,2.40,2.30,18.65,100.00,1009288,29,20007,-63
2025-08-20 21:55:53,2.40,2.30,18.65,100.00,1008859,29,20018,-63
2025-08-20 21:56:24,2.53,2.42,18.63,100.00,1007401,29,21037,-64
2025-08-20 21:56:54,2.40,2.30,18.65,100.00,1009244,29,20018,-63
2025-08-20 21:57:25,2.70,2.60,18.58,100.00,1008884,29,20003,-63
2025-08-20 21:57:56,2.55,2.45,18.63,100.00,1001884,29,20011,-63
2025-08-20 21:58:26,2.50,2.40,18.61,100.00,987782,29,20054,-62
2025-08-20 21:58:57,2.25,2.22,18.61,100.00,996791,29,20015,-64
2025-08-20 21:59:27,2.40,2.30,18.63,100.00,991408,29,20001,-65
2025-08-20 21:59:58,2.40,2.30,18.64,100.00,996436,29,20020,-64
2025-08-20 22:00:29,2.38,2.30,18.65,100.00,997325,29,20641,-66
2025-08-20 22:00:59,2.42,2.33,18.59,100.00,997459,29,20013,-64
2025-08-20 22:01:30,2.40,2.30,18.63,100.00,985423,29,20094,-63
2025-08-20 22:02:00,3.03,2.92,18.61,100.00,979716,29,20819,-63
2025-08-20 22:02:31,3.13,3.03,18.63,100.00,979685,30,20526,-65
2025-08-20 22:03:02,2.70,2.60,18.58,100.00,980278,29,20003,-62
2025-08-20 22:03:32,2.55,2.45,18.61,100.00,1008383,29,20377,-63
2025-08-20 22:04:04,2.50,2.40,18.63,100.00,1009124,29,20487,-66
2025-08-20 22:04:35,2.40,2.30,18.65,100.00,1008630,29,20009,-63
2025-08-20 22:05:06,2.50,2.40,18.63,100.00,1008864,29,20021,-64
2025-08-20 22:05:36,2.42,2.33,18.61,100.00,1002779,29,20156,-63
2025-08-20 22:06:07,2.40,2.30,18.59,100.00,1003015,29,20549,-64
2025-08-20 22:06:38,2.42,2.33,18.61,100.00,1015073,29,20021,-64
2025-08-20 22:07:09,2.53,2.42,18.62,100.00,1015034,29,20018,-67
2025-08-20 22:07:39,2.63,2.53,18.61,100.00,1015434,29,20017,-64
2025-08-20 22:08:10,2.60,2.50,18.61,100.00,1014721,29,20023,-63
2025-08-20 22:08:41,2.60,2.50,18.60,100.00,1011870,29,20043,-63
2025-08-20 22:09:11,2.50,2.40,18.58,100.00,1008684,29,20357,-65
2025-08-20 22:09:42,2.58,2.47,18.64,100.00,991837,29,20084,-63
2025-08-20 22:10:13,2.60,2.50,18.63,100.00,990876,29,20012,-63
2025-08-20 22:10:43,2.55,2.45,18.60,100.00,997154,29,20001,-66
2025-08-20 22:11:14,2.50,2.40,18.62,100.00,1008679,29,20400,-64
2025-08-20 22:11:44,2.50,2.40,18.47,100.00,1009036,29,20092,-62
2025-08-20 22:12:15,2.70,2.60,18.65,100.00,1008785,29,20007,-64
2025-08-20 22:12:45,2.60,2.50,18.65,100.00,1008817,29,20007,-64
2025-08-20 22:13:16,2.70,2.60,18.60,100.00,1003089,29,20007,-65
2025-08-20 22:13:46,2.85,2.75,18.63,100.00,1009018,29,20361,-64
2025-08-20 22:14:17,2.60,2.50,18.64,100.00,1014401,29,20108,-63
2025-08-20 22:14:48,2.80,2.70,18.65,100.00,1015292,29,20017,-64
2025-08-20 22:15:18,2.83,2.72,18.64,100.00,1014786,29,20002,-62
2025-08-20 22:15:49,2.60,2.50,18.62,100.00,1009762,29,20718,-63
2025-08-20 22:16:20,2.70,2.60,18.37,100.00,1003563,29,20480,-64
2025-08-20 22:16:50,2.90,2.80,18.63,100.00,1002919,29,20508,-63
2025-08-20 22:17:21,3.75,3.45,18.63,100.00,1003073,29,20074,-63
2025-08-20 22:17:52,2.70,2.60,18.63,100.00,1015316,29,20002,-63
2025-08-20 22:18:23,2.70,2.60,18.64,100.00,1021284,29,20392,-63
2025-08-20 22:18:53,2.88,2.78,18.63,100.00,1020248,29,20024,-63
2025-08-20 22:19:24,2.70,2.60,18.58,100.00,1010117,29,20535,-66
2025-08-20 22:19:54,2.80,2.70,18.60,100.00,1008871,29,20018,-63
2025-08-20 22:20:25,2.72,2.63,18.61,100.00,1010713,29,20013,-63
2025-08-20 22:20:55,2.80,2.70,18.63,100.00,1015228,29,20009,-63
2025-08-20 22:21:26,2.70,2.60,18.61,100.00,1015386,29,20002,-62
2025-08-20 22:21:56,2.80,2.70,18.59,100.00,1009308,29,20090,-63
2025-08-20 22:22:27,2.90,2.80,18.60,100.00,1015729,29,20006,-63
2025-08-20 22:22:57,2.80,2.70,18.61,100.00,1020864,29,20012,-63
2025-08-20 22:23:28,3.00,2.90,18.61,100.00,1015538,28,20001,-63
2025-08-20 22:23:59,3.00,2.90,18.58,100.00,1027203,28,20029,-63
2025-08-20 22:24:29,3.28,3.17,18.65,100.00,1027682,28,20679,-63
2025-08-20 22:25:00,2.90,2.80,18.63,100.00,1027492,28,20606,-63
2025-08-20 22:25:30,3.22,3.13,18.60,100.00,1014948,29,20017,-64
2025-08-20 22:26:01,2.92,2.83,18.60,100.00,1015029,29,20014,-63
2025-08-20 22:26:31,3.25,3.15,18.56,100.00,1009189,29,20007,-63
2025-08-20 22:27:02,2.67,2.58,18.59,100.00,1009040,29,20018,-64
2025-08-20 22:27:32,2.70,2.60,18.60,100.00,1002794,29,20008,-63
2025-08-20 22:28:03,2.70,2.60,18.60,100.00,1003774,29,20004,-62
2025-08-20 22:28:33,4.32,4.10,18.58,100.00,1014183,29,20110,-63
2025-08-20 22:29:04,3.30,3.20,18.58,100.00,1014915,29,20050,-65
2025-08-20 22:29:35,2.60,2.50,18.52,100.00,1020941,29,21005,-64
2025-08-20 22:30:05,2.75,2.65,18.60,100.00,1027340,28,20104,-63
2025-08-20 22:30:36,2.83,2.72,18.59,100.00,1027005,28,19997,-63
2025-08-20 22:31:06,2.75,2.65,18.58,100.00,1027332,28,20421,-63
2025-08-20 22:31:37,3.00,2.90,18.58,100.00,1021107,29,20009,-63
2025-08-20 22:32:07,2.60,2.50,18.60,100.00,1021195,29,20079,-63
2025-08-20 22:32:38,2.60,2.50,18.60,100.00,1014794,29,20582,-64
2025-08-20 22:33:08,2.80,2.70,18.59,100.00,1014956,29,20006,-63
2025-08-20 22:33:40,2.90,2.80,18.56,100.00,1015201,29,20017,-63
2025-08-20 22:34:11,2.97,2.88,18.59,100.00,1015148,29,20013,-64
2025-08-20 22:34:41,2.78,2.67,18.58,100.00,1020981,29,20001,-63
2025-08-20 22:35:12,2.90,2.80,18.59,100.00,1008632,29,20006,-63
2025-08-20 22:35:42,2.80,2.70,18.61,100.00,1018153,28,20005,-63
2025-08-20 22:36:17,2.80,2.70,18.60,100.00,1027097,28,20069,-64
2025-08-20 22:37:00,3.33,3.22,18.60,100.00,1028576,28,20078,-63
2025-08-20 22:37:30,277.67,166.05,18.59,100.00,1033411,28,20042,-63
2025-08-20 22:38:01,4.20,4.10,18.59,100.00,1033711,28,20087,-63
2025-08-20 22:38:31,4.00,3.90,18.59,100.00,1026628,28,20011,-63
2025-08-20 22:39:02,4.55,4.35,18.58,100.00,1027011,28,20175,-64
2025-08-20 22:39:33,4.55,4.35,18.57,100.00,1014897,29,19998,-63
2025-08-20 22:40:04,4.88,4.63,18.55,100.00,1015304,29,20007,-63
2025-08-20 22:40:34,4.10,4.00,18.56,100.00,1015104,29,20007,-63
2025-08-20 22:41:05,4.50,4.30,18.57,100.00,1008956,29,20022,-64
2025-08-20 22:41:35,4.20,4.10,18.57,100.00,1009027,29,20101,-63
2025-08-20 22:42:06,3.90,3.80,18.57,100.00,1003358,29,20015,-66
2025-08-20 22:42:37,4.10,4.00,18.57,100.00,1008788,29,20003,-63
2025-08-20 22:43:07,4.63,4.43,18.56,100.00,1015301,29,20021,-64
2025-08-20 22:43:38,4.00,3.90,18.57,100.00,1014858,29,20002,-64
2025-08-20 22:44:09,3.90,3.80,18.55,100.00,1014901,29,20002,-64
2025-08-20 22:44:40,3.80,3.70,18.55,100.00,1015278,29,20002,-64
2025-08-20 22:45:11,4.13,4.03,18.54,100.00,1014971,29,20010,-64
2025-08-20 22:45:41,3.90,3.80,18.53,100.00,1009025,29,20047,-63
2025-08-20 22:46:12,3.90,3.80,18.52,100.00,1008815,29,20010,-63
2025-08-20 22:46:43,3.80,3.70,18.53,100.00,1009029,29,20003,-63
2025-08-20 22:47:13,3.80,3.70,18.54,100.00,1008999,29,20007,-62
2025-08-20 22:47:44,4.00,3.90,18.54,100.00,1008810,29,20003,-63
2025-08-20 22:48:14,3.80,3.70,18.53,100.00,997743,29,20019,-64
2025-08-20 22:48:45,3.80,3.70,18.53,100.00,996237,29,20012,-65
2025-08-20 22:49:18,4.18,4.07,18.56,100.00,991046,29,20484,-63
2025-08-20 22:49:49,4.10,4.00,18.56,100.00,1004534,29,20012,-66
2025-08-20 22:50:19,4.07,3.97,18.55,100.00,1008955,29,20075,-62
2025-08-20 22:50:50,4.07,3.97,18.57,100.00,1009212,29,19998,-63
2025-08-20 22:51:20,3.95,3.85,18.56,100.00,1008645,29,20006,-64
2025-08-20 22:51:51,3.90,3.80,18.56,100.00,1009048,29,20463,-63
2025-08-20 22:52:21,3.90,3.80,18.57,100.00,1014823,29,20015,-63
2025-08-20 22:52:52,3.80,3.70,18.56,100.00,1015020,29,20010,-64
2025-08-20 22:53:23,4.05,3.95,18.56,100.00,1015085,29,20507,-64
2025-08-20 22:53:53,3.90,3.80,18.56,100.00,1008988,29,20006,-64
2025-08-20 22:54:24,4.10,4.00,18.58,100.00,1002766,29,20050,-63
2025-08-20 22:54:55,4.10,4.00,18.59,100.00,996978,29,20008,-65
2025-08-20 22:55:25,4.00,3.90,18.61,100.00,1003374,29,20014,-64
2025-08-20 22:55:56,4.57,4.38,18.61,100.00,1009290,29,19999,-62
2025-08-20 22:56:27,3.80,3.70,18.60,100.00,1009425,29,20058,-63
2025-08-20 22:56:57,3.33,3.22,18.59,100.00,1015201,29,20005,-64
2025-08-20 22:57:28,3.00,2.90,18.58,100.00,1017803,29,20084,-63
2025-08-20 22:57:58,3.45,3.35,18.59,100.00,1025073,28,20009,-65
2025-08-20 22:58:29,3.10,3.00,18.57,100.00,1027022,28,20944,-63
2025-08-20 22:58:59,3.40,3.30,18.54,100.00,1021884,29,20007,-63
2025-08-20 22:59:30,3.10,3.00,18.54,100.00,1021624,29,20076,-65
2025-08-20 23:00:00,3.10,3.00,18.53,100.00,1027983,28,20016,-63
2025-08-20 23:00:31,3.50,3.40,18.51,100.00,1027513,28,20044,-64
2025-08-20 23:01:01,3.55,3.45,18.50,100.00,1022012,28,20005,-63
2025-08-20 23:01:32,3.30,3.20,18.51,100.00,1027954,28,19997,-63
2025-08-20 23:02:02,3.20,3.10,18.51,100.00,1021600,29,20009,-65
2025-08-20 23:02:33,3.20,3.10,18.53,100.00,1021922,29,20004,-65
2025-08-20 23:03:04,3.28,3.17,18.53,100.00,1021944,28,20528,-63
2025-08-20 23:03:34,3.30,3.20,18.53,100.00,1015376,29,20006,-65
2025-08-20 23:04:05,3.20,3.10,18.51,100.00,1009642,29,20003,-64
2025-08-20 23:04:36,3.20,3.10,18.49,100.00,1003529,29,20016,-63
2025-08-20 23:05:06,3.35,3.25,18.50,100.00,1003309,29,20011,-66
2025-08-20 23:05:37,3.30,3.20,18.48,100.00,1003702,29,20004,-63
2025-08-20 23:06:08,3.47,3.38,18.48,100.00,1003717,29,20389,-65
2025-08-20 23:06:38,3.30,3.20,18.47,100.00,1003399,29,20083,-64
2025-08-20 23:07:09,3.30,3.20,18.46,100.00,997479,29,20092,-66
2025-08-20 23:07:39,3.50,3.40,18.47,100.00,997879,29,20146,-63
2025-08-20 23:08:10,3.33,3.22,18.47,100.00,997443,29,20004,-64
2025-08-20 23:08:40,3.50,3.40,18.48,100.00,996716,29,20008,-63
2025-08-20 23:09:11,3.33,3.22,18.48,100.00,1003348,29,20014,-63
2025-08-20 23:09:41,3.67,3.58,18.46,100.00,1003516,29,20017,-63
2025-08-20 23:10:12,3.00,2.90,18.45,100.00,1003630,29,20007,-63
2025-08-20 23:10:42,2.90,2.80,18.46,100.00,1012272,29,20002,-63
2025-08-20 23:11:13,3.10,3.00,18.42,100.00,1009672,29,20010,-64
2025-08-20 23:11:43,3.00,2.90,18.44,100.00,1018655,29,20013,-62
2025-08-20 23:12:14,3.10,3.00,18.43,100.00,1021669,28,20005,-64
2025-08-20 23:12:44,3.30,3.20,18.45,100.00,1021732,29,20009,-64
2025-08-20 23:13:15,3.10,3.00,18.45,100.00,1015045,29,20072,-64
2025-08-20 23:13:48,3.10,3.00,18.41,100.00,1009614,29,20055,-63
2025-08-20 23:14:19,3.15,3.05,18.41,100.00,1003488,29,20026,-63
2025-08-20 23:14:50,3.00,2.90,18.38,100.00,1003481,29,20004,-62
2025-08-20 23:15:20,3.95,3.75,18.38,100.00,1003750,29,20799,-63
2025-08-20 23:15:51,3.30,3.20,18.37,100.00,1003668,29,20493,-64
2025-08-20 23:16:21,3.20,3.10,18.38,100.00,1009622,29,20014,-63
2025-08-20 23:17:17,3.35,3.25,18.37,100.00,1008985,29,20007,-63
2025-08-20 23:17:47,3.72,3.63,18.38,100.00,1000093,29,20010,-63
2025-08-20 23:18:18,4.10,4.00,18.41,100.00,1009194,29,20022,-63
2025-08-20 23:18:48,3.28,3.17,18.41,100.00,1011549,29,20093,-65
2025-08-20 23:19:19,4.05,3.88,18.41,100.00,1015553,29,20010,-63
2025-08-20 23:19:50,3.08,2.97,18.43,100.00,1015445,29,21035,-63
2025-08-20 23:20:20,5.25,5.05,18.37,100.00,1009261,29,20002,-64
2025-08-20 23:20:51,3.42,3.33,18.35,100.00,1009553,29,20007,-64
2025-08-20 23:21:21,3.17,3.08,18.34,100.00,1009429,29,20017,-64
2025-08-20 23:21:51,3.05,2.95,18.37,100.00,1003409,29,20448,-63
2025-08-20 23:22:22,3.30,3.20,18.39,100.00,1009441,29,20440,-63
2025-08-20 23:22:53,3.28,3.17,18.39,100.00,1009354,29,20084,-63
2025-08-20 23:23:23,3.15,3.05,18.39,100.00,1003610,29,20007,-63
2025-08-20 23:23:54,3.20,3.10,18.41,100.00,1008874,29,20014,-62
2025-08-20 23:24:24,3.30,3.20,18.40,100.00,1009861,29,20007,-64
2025-08-20 23:24:55,3.17,3.08,18.41,100.00,1009665,29,20011,-63
2025-08-20 23:25:25,3.20,3.10,18.41,100.00,1015335,29,20511,-66
2025-08-20 23:25:56,3.30,3.20,18.41,100.00,1015372,29,20002,-63
2025-08-20 23:26:27,6.13,5.82,18.30,100.00,1015721,29,20002,-63
2025-08-20 23:26:58,3.10,3.00,18.40,100.00,1015714,29,20442,-65
2025-08-20 23:27:28,3.42,3.33,18.41,100.00,1015306,29,20002,-64
2025-08-20 23:27:59,3.30,3.20,18.40,100.00,1015677,29,20002,-63
2025-08-20 23:28:30,3.13,3.03,18.36,100.00,1014544,29,19998,-65
2025-08-20 23:29:00,3.40,3.30,18.37,100.00,1009019,29,20019,-63
2025-08-20 23:29:31,3.30,3.20,18.39,100.00,1009469,29,20158,-63
2025-08-20 23:30:01,3.30,3.20,18.39,100.00,1003242,29,20023,-63
2025-08-20 23:30:32,3.38,3.28,18.41,100.00,1004265,29,20052,-63
2025-08-20 23:31:03,3.95,3.85,18.41,100.00,1015517,29,20020,-62
2025-08-20 23:31:33,3.40,3.30,18.43,100.00,1015669,29,20939,-66
2025-08-20 23:32:03,3.40,3.30,18.43,100.00,1015787,29,20006,-64
2025-08-20 23:32:34,3.90,3.80,18.43,100.00,1009053,29,20007,-63
2025-08-20 23:33:04,3.50,3.40,18.43,100.00,1009896,29,20544,-62
2025-08-20 23:33:35,3.40,3.30,18.40,100.00,1009077,29,20007,-62
2025-08-20 23:34:06,3.30,3.20,18.42,100.00,1009489,29,20003,-63
2025-08-20 23:34:36,3.40,3.30,18.43,100.00,1009598,29,20006,-62
2025-08-20 23:35:07,3.10,3.00,18.39,100.00,997268,29,20056,-66
2025-08-20 23:35:37,3.20,3.10,18.37,100.00,1005830,29,20008,-64
2025-08-20 23:36:08,3.50,3.40,18.36,100.00,1015183,29,20077,-63
2025-08-20 23:36:38,3.15,3.05,18.36,100.00,1015572,28,20006,-64
2025-08-20 23:37:09,3.60,3.50,18.37,100.00,1027765,28,19997,-63
2025-08-20 23:37:39,3.40,3.30,18.38,100.00,1027415,28,20019,-63
2025-08-20 23:38:10,3.50,3.40,18.40,100.00,1028062,28,20024,-64
2025-08-20 23:38:40,3.35,3.25,18.37,100.00,1026616,28,20007,-64
2025-08-20 23:39:11,3.20,3.10,18.39,100.00,1021493,29,20016,-63
2025-08-20 23:39:41,3.28,3.17,18.41,100.00,1021075,28,20121,-63
2025-08-20 23:40:12,3.55,3.45,18.40,100.00,1021721,29,20020,-63
2025-08-20 23:40:42,3.30,3.20,18.40,100.00,1023536,28,20012,-64
2025-08-20 23:41:13,3.33,3.22,18.40,100.00,1034068,28,20003,-64
2025-08-20 23:41:43,3.25,3.15,18.41,100.00,1034301,28,20877,-66
2025-08-20 23:42:14,3.33,3.22,18.41,100.00,1033784,28,20004,-60
2025-08-20 23:42:44,5.72,5.43,18.38,100.00,1034179,28,20142,-61
2025-08-20 23:43:15,3.00,2.90,18.40,100.00,1033865,28,20023,-63
2025-08-20 23:43:45,3.05,2.95,18.37,100.00,1034270,28,20004,-64
2025-08-20 23:44:16,3.00,2.90,18.36,100.00,1033853,28,20093,-64
2025-08-20 23:44:46,3.00,2.90,18.34,100.00,1034095,28,20004,-62
2025-08-20 23:45:17,3.30,3.20,18.32,100.00,1036811,28,20008,-64
2025-08-20 23:45:47,3.10,3.00,18.32,100.00,1032267,28,19996,-63
2025-08-20 23:46:18,6.97,6.70,18.30,100.00,1034100,28,20353,-65
2025-08-20 23:46:48,3.70,3.60,18.30,100.00,1034414,28,20012,-64
2025-08-20 23:47:18,4.13,4.00,18.29,100.00,1034308,28,20019,-64
2025-08-20 23:47:49,5.78,5.57,18.30,100.00,1040097,28,20400,-62
2025-08-20 23:48:19,3.50,3.40,18.28,100.00,1033930,28,20015,-64
2025-08-20 23:48:50,3.28,3.17,18.32,100.00,1026957,28,20094,-64
2025-08-20 23:49:20,3.10,3.00,18.33,100.00,1027722,28,20015,-64
2025-08-20 23:49:51,2.90,2.80,18.34,100.00,1024532,28,20438,-64
2025-08-20 23:50:21,3.15,3.05,18.31,100.00,1021601,28,20009,-64
2025-08-20 23:50:52,4.28,4.03,18.36,100.00,1027680,28,20001,-64
2025-08-20 23:51:22,3.00,2.90,18.37,100.00,1033945,28,20054,-64
2025-08-20 23:51:53,3.10,3.00,18.37,100.00,1027677,28,20005,-65
2025-08-20 23:52:24,3.10,3.00,18.37,100.00,1028025,28,20365,-64
2025-08-20 23:52:54,2.90,2.80,18.35,100.00,1031540,28,20007,-65
2025-08-20 23:53:25,3.10,3.00,18.37,100.00,1034335,28,20015,-64
2025-08-20 23:53:55,3.30,3.20,18.34,100.00,1033651,28,20003,-64
2025-08-20 23:54:25,3.33,3.22,18.36,100.00,1033829,28,20469,-64
2025-08-20 23:54:56,3.35,3.25,18.38,100.00,1034270,28,20076,-64
2025-08-20 23:55:26,3.30,3.20,18.40,100.00,1034140,28,20708,-64
2025-08-20 23:55:57,3.10,3.00,18.39,100.00,1040574,28,20133,-64
2025-08-20 23:56:28,3.10,3.00,18.40,100.00,1040341,28,20161,-64
2025-08-20 23:56:58,3.13,3.03,18.40,100.00,1040338,28,20007,-63
2025-08-20 23:57:29,3.22,3.13,18.41,100.00,1046697,28,20009,-62
2025-08-20 23:57:59,3.03,2.92,18.42,100.00,1040087,28,20005,-63
2025-08-20 23:58:29,3.00,2.90,18.43,100.00,1039382,28,20026,-65
2025-08-20 23:59:00,3.00,2.90,18.43,100.00,1033844,28,20011,-64
2025-08-20 23:59:33,3.10,3.00,18.40,100.00,1034243,28,20181,-63