2025-08-19 00:00:23,17.98,16.67,16.30,99.90,1074706,27,20966,-89
2025-08-19 00:00:54,17.50,16.30,16.20,99.90,1064930,27,20419,-89
2025-08-19 00:01:25,17.30,16.20,16.20,99.90,1067334,27,20038,-89
2025-08-19 00:01:55,17.35,16.25,16.20,99.90,1078628,27,20025,-89
2025-08-19 00:02:26,17.48,16.38,16.20,99.90,1077463,27,20003,-89
2025-08-19 00:02:57,17.27,16.17,16.20,99.90,1080156,27,20003,-87
2025-08-19 00:03:28,17.30,16.20,16.20,99.90,1085740,27,20011,-90
2025-08-19 00:03:58,17.20,16.10,16.20,99.90,1085659,27,20446,-89
2025-08-19 00:04:29,17.33,16.23,16.20,99.90,1093158,27,20075,-88
2025-08-19 00:05:00,17.05,15.95,16.20,99.90,1085910,27,20381,-89
2025-08-19 00:05:31,17.17,16.08,16.20,99.90,1086259,27,20084,-89
2025-08-19 00:06:02,17.20,16.10,16.20,99.90,1085983,27,19999,-89
2025-08-19 00:06:32,17.25,16.15,16.20,99.90,1086592,27,20002,-89
2025-08-19 00:07:03,17.63,16.50,16.20,99.90,1085817,27,20014,-89
2025-08-19 00:07:33,17.85,16.45,16.20,99.90,1083253,27,20709,-89
2025-08-19 00:08:04,17.55,16.45,16.10,99.90,1085235,27,20034,-89
2025-08-19 00:08:35,17.52,16.42,16.10,99.90,1078972,27,20007,-89
2025-08-19 00:09:06,17.25,16.13,16.10,99.90,1078656,27,20007,-89
2025-08-19 00:09:37,17.30,16.20,16.00,99.90,1083639,27,20416,-89
2025-08-19 00:10:08,17.75,16.63,16.00,99.90,1085902,27,20002,-89
2025-08-19 00:10:38,17.13,16.02,16.00,99.90,1085716,27,20081,-88
2025-08-19 00:11:09,17.50,16.30,16.10,99.90,1092745,27,20004,-89
2025-08-19 00:11:40,17.20,16.10,16.10,99.90,1092498,27,20372,-89
2025-08-19 00:12:10,17.27,16.13,16.10,99.90,1093028,27,20005,-89
2025-08-19 00:12:41,16.85,15.85,16.00,99.90,1092744,27,20026,-89
2025-08-19 00:13:12,17.35,16.25,16.00,99.90,1085823,27,20013,-90
2025-08-19 00:13:42,18.30,17.00,16.10,99.90,1085909,27,20007,-88
2025-08-19 00:14:13,17.40,16.30,16.10,99.90,1078395,27,20018,-88
2025-08-19 00:14:44,17.85,16.63,16.00,99.90,1086008,27,20019,-88
2025-08-19 00:15:14,17.40,16.30,16.00,99.90,1085821,27,20018,-89
2025-08-19 00:15:45,17.50,16.30,16.00,99.90,1086119,27,20085,-87
2025-08-19 00:16:16,17.50,16.40,16.00,99.90,1090748,27,20021,-89
2025-08-19 00:16:46,17.63,16.42,16.00,99.90,1085781,27,20013,-88
2025-08-19 00:17:17,17.35,16.25,16.00,99.90,1093117,27,20020,-88
2025-08-19 00:17:48,17.60,16.50,16.00,99.90,1092733,27,20045,-89
2025-08-19 00:18:19,17.77,16.58,16.00,99.90,1093147,27,20510,-89
2025-08-19 00:18:49,17.85,16.67,16.00,99.90,1085604,27,20017,-88
2025-08-19 00:19:20,17.27,16.17,16.00,99.90,1086060,27,20077,-89
2025-08-19 00:19:51,17.27,16.17,16.00,99.90,1085669,27,20094,-88
2025-08-19 00:20:22,18.10,16.90,16.00,99.90,1086162,27,20014,-88
2025-08-19 00:20:52,17.27,16.17,16.00,99.90,1092449,27,20014,-88
2025-08-19 00:21:23,17.90,16.80,16.00,99.90,1093265,27,20001,-88
2025-08-19 00:21:54,17.83,16.52,16.00,99.90,1092201,27,19998,-88
2025-08-19 00:22:24,17.45,16.35,16.00,99.90,1078888,27,20003,-87
2025-08-19 00:22:55,18.02,16.83,16.00,99.90,1078756,27,19999,-88
2025-08-19 00:23:26,18.85,17.33,16.00,99.90,1072134,27,20004,-88
2025-08-19 00:23:57,17.67,16.58,16.00,99.90,1072498,27,20016,-88
2025-08-19 00:24:27,18.27,16.98,16.00,99.90,1078473,27,20011,-88
2025-08-19 00:24:58,17.33,16.23,16.00,99.90,1092789,27,20079,-88
2025-08-19 00:25:29,17.75,16.65,16.00,99.90,1092717,27,20009,-89
2025-08-19 00:26:06,17.50,16.40,16.00,99.90,1092967,27,20079,-91
2025-08-19 00:26:36,18.05,16.65,16.00,99.90,1086196,27,20384,-87
2025-08-19 00:27:07,17.40,16.30,15.90,99.90,1085565,27,20017,-88
2025-08-19 00:27:38,17.63,16.52,15.90,99.90,1086108,27,20010,-88
2025-08-19 00:28:11,17.65,16.55,15.90,99.90,1079188,27,20017,-88
2025-08-19 00:28:41,17.50,16.40,16.00,99.90,1085277,27,20080,-88
2025-08-19 00:29:12,17.70,16.60,15.90,99.90,1079454,27,20084,-88
2025-08-19 00:29:43,17.55,16.45,15.90,99.90,1086273,27,20065,-89
2025-08-19 00:30:13,17.65,16.55,15.90,99.90,1086031,27,20054,-88
2025-08-19 00:30:44,18.52,17.30,15.90,99.90,1067720,27,20461,-87
2025-08-19 00:31:15,18.00,16.80,15.90,99.90,1085327,27,20077,-89
2025-08-19 00:31:46,18.13,16.92,15.90,99.90,1086834,27,20170,-90
2025-08-19 00:32:16,17.90,16.80,15.90,99.90,1092530,27,20016,-90
2025-08-19 00:32:47,18.20,17.10,15.90,99.90,1093745,27,20009,-90
2025-08-19 00:33:18,18.05,16.95,15.90,99.90,1093059,27,20436,-88
2025-08-19 00:33:49,17.48,16.38,15.90,99.90,1086389,27,20010,-90
2025-08-19 00:34:19,17.95,16.85,15.90,99.90,1085124,27,20085,-89
2025-08-19 00:34:50,18.60,17.40,15.90,99.90,1086668,27,20017,-90
2025-08-19 00:35:21,17.60,16.45,15.90,99.90,1086455,27,20002,-89
2025-08-19 00:35:52,17.90,16.80,15.80,99.90,1088020,27,20007,-88
2025-08-19 00:36:23,17.80,16.70,15.80,99.90,1086439,27,20002,-89
2025-08-19 00:36:54,17.95,16.85,15.90,99.90,1077483,27,20630,-90
2025-08-19 00:37:24,17.90,16.80,15.80,99.90,1072755,27,20003,-89
2025-08-19 00:37:55,18.63,17.45,15.80,99.90,1059593,27,20009,-89
2025-08-19 00:38:26,17.98,16.88,15.80,99.90,1066312,27,20044,-89
2025-08-19 00:38:56,18.58,17.27,15.80,99.90,1065513,27,20057,-88
2025-08-19 00:39:27,19.27,17.40,15.80,99.90,1072865,27,20008,-88
2025-08-19 00:39:58,17.73,16.63,15.80,99.90,1077234,27,20035,-88
2025-08-19 00:40:28,18.20,17.00,15.80,99.90,1080070,27,20003,-90
2025-08-19 00:40:59,17.42,16.33,15.80,99.90,1091680,27,20069,-89
2025-08-19 00:41:30,18.30,17.10,15.80,99.90,1087664,27,20021,-89
2025-08-19 00:42:01,18.08,16.98,15.80,99.90,1080672,27,20013,-88
2025-08-19 00:42:32,18.85,17.30,15.80,99.90,1074567,27,20015,-89
2025-08-19 00:43:02,18.85,17.45,15.80,99.90,1073536,27,20070,-89
2025-08-19 00:43:33,18.15,17.05,15.80,99.90,1072963,27,20027,-88
2025-08-19 00:44:04,18.40,17.20,15.70,99.90,1080986,27,20003,-89
2025-08-19 00:44:34,18.48,17.23,15.70,99.90,1087994,27,20030,-89
2025-08-19 00:45:05,17.98,16.88,15.70,99.90,1080308,27,20018,-87
2025-08-19 00:45:36,18.73,17.42,15.70,99.90,1088852,27,20021,-90
2025-08-19 00:46:07,18.20,17.10,15.70,99.90,1081860,27,20031,-88
2025-08-19 00:46:38,18.17,16.92,15.70,99.90,1088374,27,19998,-89
2025-08-19 00:47:08,19.13,17.92,15.70,99.90,1088153,27,20769,-90
2025-08-19 00:47:39,18.80,17.60,15.60,99.90,1087526,27,20019,-90
2025-08-19 00:48:13,18.27,17.08,15.70,99.90,1080946,27,20013,-89
2025-08-19 00:48:44,18.35,17.20,15.70,99.90,1075337,27,20004,-89
2025-08-19 00:49:15,18.20,17.00,15.70,99.90,1081763,27,20003,-90
2025-08-19 00:49:45,18.27,17.08,15.60,99.90,1084107,27,20014,-89
2025-08-19 00:50:16,19.13,17.73,15.70,99.90,1089744,27,20021,-89
2025-08-19 00:50:47,17.95,16.85,15.70,99.90,1098770,27,20010,-88
2025-08-19 00:51:17,18.45,17.25,15.60,99.90,1092019,27,20042,-90
2025-08-19 00:51:51,18.30,17.00,15.60,99.90,1091126,27,20002,-89
2025-08-19 00:52:22,18.05,16.85,15.60,99.90,1090159,27,20728,-89
2025-08-19 00:52:53,18.30,17.10,15.60,99.90,1091133,27,20066,-89
2025-08-19 00:53:24,17.70,16.60,15.60,99.90,1097191,27,20014,-89
2025-08-19 00:53:55,18.60,17.40,15.60,99.90,1090944,27,20050,-89
2025-08-19 00:54:25,17.90,16.80,15.60,99.90,1096892,27,20052,-89
2025-08-19 00:54:56,18.23,17.05,15.60,99.90,1095994,27,20017,-89
2025-08-19 00:55:27,18.35,17.15,15.60,99.90,1096730,27,20456,-90
2025-08-19 00:55:58,18.17,16.98,15.60,99.90,1092182,27,20006,-88
2025-08-19 00:56:29,18.05,16.95,15.50,99.90,1089760,27,20002,-88
2025-08-19 00:57:00,18.17,17.08,15.50,99.90,1082954,27,20039,-89
2025-08-19 00:57:31,18.70,17.40,15.50,99.90,1076923,27,19992,-89
2025-08-19 00:58:01,17.98,16.88,15.50,99.90,1082090,27,20018,-88
2025-08-19 00:58:32,19.30,18.00,15.40,99.90,1076635,27,20061,-89
2025-08-19 00:59:03,18.58,17.38,15.40,99.90,1082614,27,19999,-88
2025-08-19 00:59:33,19.77,18.30,15.40,99.90,1088287,27,20541,-88
2025-08-19 01:00:08,19.10,17.60,15.50,99.90,1082153,27,20062,-89
2025-08-19 01:00:39,18.58,17.38,15.40,99.90,1082932,27,20018,-90
2025-08-19 01:01:10,18.17,17.08,15.40,99.90,1083204,27,20017,-89
2025-08-19 01:01:40,18.70,17.50,15.40,99.90,1079768,27,20018,-89
2025-08-19 01:02:11,18.98,17.77,15.40,99.90,1081683,27,19999,-89
2025-08-19 01:02:42,18.20,17.10,15.40,99.90,1080556,27,19995,-88
2025-08-19 01:03:13,19.08,17.83,15.40,99.90,1080153,27,20449,-88
2025-08-19 01:03:43,18.90,17.70,15.50,99.90,1083922,27,20015,-90
2025-08-19 01:04:14,19.10,17.90,15.50,99.90,1083697,27,20014,-89
2025-08-19 01:04:46,18.92,17.73,15.40,99.90,1083819,27,20021,-89
2025-08-19 01:05:17,18.77,17.58,15.50,99.90,1087575,27,20002,-89
2025-08-19 01:05:48,18.65,17.45,15.40,99.90,1087456,27,20353,-89
2025-08-19 01:06:19,18.63,17.42,15.50,99.90,1087562,27,20049,-89
2025-08-19 01:06:50,18.67,17.48,15.40,99.90,1087165,27,20375,-88
2025-08-19 01:07:20,18.88,17.67,15.40,99.90,1080485,27,20047,-90
2025-08-19 01:07:51,18.90,17.70,15.40,99.90,1087198,27,20335,-87
2025-08-19 01:08:22,18.83,17.63,15.40,99.90,1094530,27,20005,-89
2025-08-19 01:08:53,18.65,17.45,15.40,99.90,1093922,27,20064,-88
2025-08-19 01:09:23,19.48,18.17,15.40,99.90,1086960,27,20012,-89
2025-08-19 01:09:54,18.80,17.60,15.40,99.90,1080097,27,20861,-88
2025-08-19 01:10:25,19.23,18.02,15.40,99.90,1084965,27,20065,-89
2025-08-19 01:10:55,19.15,17.85,15.40,99.90,1081500,27,20070,-88
2025-08-19 01:11:26,19.20,18.00,15.40,99.90,1079015,27,20080,-89
2025-08-19 01:11:57,19.08,17.88,15.40,99.90,1086788,27,20542,-88
2025-08-19 01:12:28,19.42,18.23,15.40,99.90,1087994,27,20077,-88
2025-08-19 01:12:58,19.25,18.05,15.40,99.90,1088157,27,19999,-87
2025-08-19 01:13:29,18.80,17.60,15.40,99.90,1088162,27,20002,-89
2025-08-19 01:14:00,19.13,17.92,15.40,99.90,1080751,27,20301,-88
2025-08-19 01:14:31,20.10,18.80,15.30,99.90,1081002,27,20015,-89
2025-08-19 01:15:03,19.15,17.95,15.30,99.90,1088279,27,20002,-89
2025-08-19 01:15:34,19.40,18.20,15.30,99.90,1087842,27,20361,-87
2025-08-19 01:16:04,19.05,17.85,15.30,99.90,1087660,27,20013,-90
2025-08-19 01:16:35,19.38,18.17,15.30,99.90,1081694,27,20022,-88
2025-08-19 01:17:06,19.38,18.17,15.30,99.90,1088022,27,20571,-89
2025-08-19 01:17:36,19.17,17.98,15.30,99.90,1080836,27,20025,-89
2025-08-19 01:18:07,19.55,18.35,15.30,99.90,1090067,27,20043,-88
2025-08-19 01:18:38,19.52,18.30,15.30,99.90,1086952,27,20037,-89
2025-08-19 01:19:08,19.80,18.50,15.30,99.90,1087385,27,20073,-89
2025-08-19 01:19:39,19.77,18.48,15.30,99.90,1094242,27,20029,-89
2025-08-19 01:20:10,20.27,18.88,15.30,99.90,1087903,27,20002,-89
2025-08-19 01:20:41,19.90,18.60,15.30,99.90,1087181,27,20002,-89
2025-08-19 01:21:11,19.02,17.83,15.30,99.90,1087536,27,20042,-89
2025-08-19 01:22:01,19.60,18.40,15.30,99.90,1080760,27,20007,-89
2025-08-19 01:22:32,19.33,18.05,15.30,99.90,1081761,27,20003,-89
2025-08-19 01:23:03,19.65,18.38,15.20,99.90,1087277,27,20348,-89
2025-08-19 01:23:33,19.50,18.10,15.30,99.90,1084787,27,20010,-89
2025-08-19 01:24:04,19.23,18.02,15.20,99.90,1087136,27,20069,-89
2025-08-19 01:24:35,19.50,18.25,15.20,99.90,1086994,27,20014,-88
2025-08-19 01:25:08,19.95,18.65,15.20,99.90,1087123,27,20018,-89
2025-08-19 01:25:39,20.02,18.60,15.20,99.90,1087145,27,20453,-90
2025-08-19 01:26:10,19.02,17.83,15.20,99.90,1087906,27,20010,-90
2025-08-19 01:26:40,19.15,17.95,15.20,99.90,1087054,27,20016,-89
2025-08-19 01:27:11,20.13,18.60,15.20,99.90,1086887,27,20003,-90
2025-08-19 01:27:42,18.98,17.77,15.20,99.90,1094008,27,20081,-89
2025-08-19 01:28:13,19.52,18.30,15.20,99.90,1086305,27,19999,-89
2025-08-19 01:28:43,19.02,17.83,15.20,99.90,1087388,27,20845,-90
2025-08-19 01:29:14,18.95,17.75,15.20,99.90,1087040,27,20046,-91
2025-08-19 01:29:48,19.35,18.15,15.20,99.90,1084787,27,20536,-90
2025-08-19 01:30:18,19.50,18.20,15.20,99.90,1077707,27,20371,-87
2025-08-19 01:30:49,19.25,18.05,15.10,99.90,1093569,27,20063,-89
2025-08-19 01:31:20,19.13,17.92,15.20,99.90,1080980,27,20839,-87
2025-08-19 01:31:50,19.30,18.10,15.20,99.90,1079659,27,20011,-89
2025-08-19 01:32:22,19.85,18.17,15.20,99.90,1079876,27,20022,-88
2025-08-19 01:32:52,19.30,17.80,15.20,99.90,1080617,27,20007,-88
2025-08-19 01:33:23,20.02,18.73,15.20,99.90,1087262,27,19998,-88
2025-08-19 01:33:54,19.70,18.40,15.20,99.90,1094225,27,20060,-88
2025-08-19 01:34:25,19.90,18.48,15.20,99.90,1087275,27,20002,-87
2025-08-19 01:34:55,20.30,18.80,15.20,99.90,1086622,27,20003,-88
2025-08-19 01:35:26,19.80,18.50,15.20,99.90,1087570,27,20002,-88
2025-08-19 01:35:57,19.15,17.95,15.10,99.90,1087469,27,20034,-88
2025-08-19 01:36:27,19.10,17.90,15.20,99.90,1094788,27,20365,-89
2025-08-19 01:36:58,19.52,18.25,15.20,99.90,1086518,27,20030,-88
2025-08-19 01:37:29,19.67,18.38,15.20,99.90,1087716,27,20084,-87
2025-08-19 01:38:00,18.95,17.75,15.10,99.90,1086970,27,20030,-88
2025-08-19 01:38:32,19.73,18.42,15.10,99.90,1087746,27,20017,-89
2025-08-19 01:39:02,18.98,17.77,15.20,99.90,1080109,27,20007,-87
2025-08-19 01:39:33,19.60,18.30,15.10,99.90,1073401,27,20494,-88
2025-08-19 01:40:04,19.00,17.80,15.10,99.90,1074068,27,20011,-88
2025-08-19 01:40:35,19.45,18.20,15.10,99.90,1081272,27,20050,-89
2025-08-19 01:41:05,19.02,17.83,15.10,99.90,1087024,27,20002,-89
2025-08-19 01:41:36,19.15,17.95,15.10,99.90,1087175,27,20361,-88
2025-08-19 01:42:07,19.08,17.88,15.10,99.90,1080166,27,20089,-88
2025-08-19 01:42:37,19.08,17.88,15.10,99.90,1079829,27,20007,-89
2025-08-19 01:43:08,19.38,18.17,15.10,99.90,1080465,27,20762,-89
2025-08-19 01:43:39,18.77,17.58,15.10,99.90,1089321,27,20401,-88
2025-08-19 01:44:10,19.35,18.15,15.10,99.90,1089699,27,20033,-89
2025-08-19 01:44:40,19.40,18.10,15.10,99.90,1086405,27,20019,-89
2025-08-19 01:45:11,19.40,18.10,15.10,99.90,1079984,27,20003,-87
2025-08-19 01:45:42,18.80,17.60,15.10,99.90,1072879,27,20007,-89
2025-08-19 01:46:12,19.05,17.85,15.00,99.90,1073432,27,20004,-88
2025-08-19 01:46:43,19.92,18.30,15.00,99.90,1080067,27,20010,-88
2025-08-19 01:47:14,19.00,17.80,15.00,99.90,1087098,27,20553,-88
2025-08-19 01:47:44,18.65,17.45,15.00,99.90,1093496,27,20096,-88
2025-08-19 01:48:15,18.77,17.58,15.00,99.90,1087112,27,20040,-89
2025-08-19 01:48:46,19.60,18.33,15.00,99.90,1087340,27,20057,-87
2025-08-19 01:49:16,18.90,17.70,15.00,99.90,1087176,27,20006,-89
2025-08-19 01:49:47,18.88,17.67,15.00,99.90,1086997,27,20633,-88
2025-08-19 01:50:18,19.58,18.33,15.00,99.90,1079495,27,20013,-89
2025-08-19 01:50:48,19.88,18.50,15.00,99.90,1080226,27,20010,-88
2025-08-19 01:51:19,19.00,17.80,14.90,99.90,1079706,27,20046,-89
2025-08-19 01:51:50,19.40,18.20,14.90,99.90,1086293,27,20077,-89
2025-08-19 01:52:20,19.60,18.30,14.90,99.90,1086349,27,20462,-88
2025-08-19 01:52:51,19.75,18.45,14.90,99.90,1086952,27,20062,-89
2025-08-19 01:53:24,21.27,19.52,14.90,99.90,1085121,27,20428,-88
2025-08-19 01:53:55,19.92,18.63,14.90,99.90,1080079,27,20029,-88
2025-08-19 01:54:26,18.98,17.77,14.90,99.90,1085829,27,20020,-88
2025-08-19 01:54:56,19.60,18.30,14.80,99.90,1086189,27,20089,-88
2025-08-19 01:55:27,24.92,18.70,14.90,99.90,1085923,27,20030,-87
2025-08-19 01:55:58,19.92,18.63,14.90,99.90,1086602,27,20006,-88
2025-08-19 01:56:29,19.33,18.13,14.90,99.90,1086246,27,20445,-88
2025-08-19 01:57:00,19.50,18.30,14.80,99.90,1079412,27,20003,-89
2025-08-19 01:57:30,20.42,19.02,14.80,99.90,1079134,27,20438,-88
2025-08-19 01:58:01,20.05,18.75,14.80,99.90,1079428,27,20011,-89
2025-08-19 01:58:32,19.58,18.30,14.80,99.90,1086788,27,20455,-88
2025-08-19 01:59:03,19.95,18.65,14.80,99.90,1086342,27,20396,-89
2025-08-19 01:59:33,20.20,18.90,14.80,99.90,1084867,27,20009,-89
2025-08-19 02:00:08,20.00,18.70,14.80,99.90,1079376,27,20014,-88
2025-08-19 02:00:39,23.13,19.27,14.80,99.90,1085825,27,20089,-87
2025-08-19 02:01:09,19.70,18.50,14.80,99.90,1079448,27,20018,-89
2025-08-19 02:01:40,19.88,18.58,14.80,99.90,1079358,27,20661,-89
2025-08-19 02:02:11,19.23,18.02,14.80,99.90,1086555,27,20030,-89
2025-08-19 02:02:41,19.33,18.13,14.80,99.90,1090374,27,20079,-89
2025-08-19 02:03:12,19.58,18.35,14.80,99.90,1093110,27,20001,-89
2025-08-19 02:03:43,20.23,18.92,14.80,99.90,1086550,27,20006,-89
2025-08-19 02:04:14,20.67,19.23,14.80,99.90,1078991,27,20015,-89
2025-08-19 02:04:44,19.83,18.52,14.80,99.90,1079830,27,20085,-88
2025-08-19 02:05:15,19.67,18.38,14.70,99.90,1079433,27,20018,-88
2025-08-19 02:05:46,19.45,18.25,14.70,99.90,1079693,27,20039,-89
2025-08-19 02:06:17,19.75,18.50,14.70,99.90,1085987,27,20002,-86
2025-08-19 02:06:48,19.77,18.48,14.80,99.90,1086353,27,20014,-89
2025-08-19 02:07:19,19.85,18.55,14.70,99.90,1086251,27,20010,-88
2025-08-19 02:07:49,20.08,18.60,14.70,99.90,1086010,27,20034,-89
2025-08-19 02:08:20,27.95,18.67,14.70,99.90,1079037,27,20007,-88
2025-08-19 02:08:51,19.60,18.40,14.70,99.90,1072839,27,20014,-89
2025-08-19 02:09:21,19.63,18.38,14.70,99.90,1072269,27,20380,-89
2025-08-19 02:09:52,19.63,18.33,14.70,99.90,1079724,27,20003,-89
2025-08-19 02:10:23,20.15,18.75,14.70,99.90,1082167,27,20014,-89
2025-08-19 02:10:53,19.38,18.17,14.70,99.90,1087075,27,20003,-87
2025-08-19 02:11:24,19.92,18.27,14.70,99.90,1086146,27,20073,-87
2025-08-19 02:11:55,19.73,18.45,14.70,99.90,1086833,27,20002,-90
2025-08-19 02:12:26,19.38,18.17,14.70,99.90,1086488,27,20003,-88
2025-08-19 02:12:57,19.90,18.60,14.70,99.90,1087051,27,20020,-88
2025-08-19 02:13:28,22.63,19.17,14.70,99.90,1086311,27,20072,-90
2025-08-19 02:13:58,19.38,18.17,14.70,99.90,1086103,27,20096,-88
2025-08-19 02:14:29,19.75,18.52,14.70,99.90,1086418,27,20856,-87
2025-08-19 02:15:00,19.80,18.50,14.70,99.90,1086490,27,20401,-88
2025-08-19 02:15:30,20.40,18.77,14.70,99.90,1093317,27,20009,-88
2025-08-19 02:16:01,19.88,18.60,14.70,99.90,1093102,27,20369,-87
2025-08-19 02:16:33,20.40,19.10,14.70,99.90,1086540,27,20017,-87
2025-08-19 02:17:04,19.65,18.45,14.60,99.90,1079381,27,20015,-87
2025-08-19 02:17:35,20.15,18.85,14.60,99.90,1079215,27,20003,-88
2025-08-19 02:18:06,20.30,19.00,14.60,99.90,1084944,27,20006,-89
2025-08-19 02:18:37,20.00,18.70,14.60,99.90,1087012,27,20002,-88
2025-08-19 02:19:07,19.83,18.58,14.60,99.90,1086196,27,20006,-87
2025-08-19 02:19:38,20.10,18.80,14.60,99.90,1079126,27,20086,-86
2025-08-19 02:20:09,20.48,18.90,14.60,99.90,1072343,27,20342,-88
2025-08-19 02:20:40,20.38,19.08,14.60,99.90,1072507,27,20008,-87
2025-08-19 02:21:10,20.30,19.00,14.60,99.90,1079666,27,20011,-88
2025-08-19 02:21:41,20.70,19.30,14.60,99.90,1079530,27,20003,-88
2025-08-19 02:22:12,21.05,19.65,14.60,99.90,1086448,27,20474,-88
2025-08-19 02:22:42,20.30,19.00,14.60,99.90,1085968,27,20003,-89
2025-08-19 02:23:13,20.60,19.30,14.60,99.90,1076569,27,20097,-87
2025-08-19 02:23:44,20.75,19.45,14.60,99.90,1086579,27,20017,-88
2025-08-19 02:24:14,21.00,19.52,14.60,99.90,1078724,27,20003,-88
2025-08-19 02:24:45,20.48,19.17,14.60,99.90,1079869,27,20019,-88
2025-08-19 02:25:16,20.35,19.05,14.60,99.90,1078900,27,20090,-89
2025-08-19 02:25:47,20.90,19.40,14.60,99.90,1072702,27,20470,-89
2025-08-19 02:26:20,20.20,18.90,14.60,99.90,1076483,27,20002,-88
2025-08-19 02:26:50,20.55,19.25,14.60,99.90,1077694,27,20078,-88
2025-08-19 02:27:21,22.05,19.95,14.60,99.90,1078511,27,20015,-88
2025-08-19 02:27:52,21.30,19.90,14.60,99.90,1086527,27,20038,-89
2025-08-19 02:28:23,21.15,19.80,14.60,99.90,1078769,27,20006,-88
2025-08-19 02:28:53,20.80,19.50,14.60,99.90,1079048,27,19995,-89
2025-08-19 02:29:25,21.50,20.00,14.60,99.90,1084952,27,20044,-89
2025-08-19 02:29:55,20.90,19.50,14.60,99.90,1085950,27,20089,-88
2025-08-19 02:30:26,20.33,19.02,14.60,99.90,1083070,27,20578,-87
2025-08-19 02:30:57,20.48,19.17,14.60,99.90,1086186,27,20073,-89
2025-08-19 02:31:27,21.02,19.73,14.60,99.90,1087782,27,20013,-89
2025-08-19 02:31:58,21.00,19.60,14.60,99.90,1079198,27,20471,-89
2025-08-19 02:32:31,21.27,19.88,14.60,99.90,1062044,27,20126,-89
2025-08-19 02:33:02,20.52,19.23,14.60,99.90,1078651,27,20017,-89
2025-08-19 02:33:32,21.20,19.80,14.60,99.90,1067634,27,20056,-89
2025-08-19 02:34:03,22.40,20.17,14.60,99.90,1066031,27,20032,-89
2025-08-19 02:34:34,21.00,19.60,14.60,99.90,1071339,27,20746,-89
2025-08-19 02:35:05,20.80,19.50,14.60,99.90,1068275,27,20432,-89
2025-08-19 02:35:36,21.55,20.15,14.60,99.90,1078676,27,20002,-89
2025-08-19 02:36:06,21.20,19.80,14.60,99.90,1079413,27,20015,-89
2025-08-19 02:36:37,20.88,19.48,14.60,99.90,1078826,27,20359,-88
2025-08-19 02:37:08,20.40,19.10,14.60,99.90,1078896,27,20009,-88
2025-08-19 02:37:39,20.25,18.95,14.60,99.90,1072025,27,20018,-88
2025-08-19 02:38:09,21.08,19.38,14.60,99.90,1071866,27,20474,-89
2025-08-19 02:38:40,20.35,19.05,14.60,99.90,1074070,27,20017,-88
2025-08-19 02:39:11,20.80,19.40,14.50,99.90,1065728,27,20004,-89
2025-08-19 02:39:42,20.80,19.40,14.60,99.90,1072172,27,20010,-90
2025-08-19 02:40:12,20.08,18.77,14.50,99.90,1079135,27,20498,-88
2025-08-19 02:40:43,20.85,19.48,14.60,99.90,1072135,27,20451,-89
2025-08-19 02:41:14,20.60,19.30,14.50,99.90,1078737,27,20010,-88
2025-08-19 02:41:44,20.63,19.33,14.60,99.90,1078814,27,20003,-89
2025-08-19 02:42:15,21.45,19.95,14.50,99.90,1072208,27,20123,-89
2025-08-19 02:42:46,21.27,19.90,14.50,99.90,1073091,27,20560,-89
2025-08-19 02:43:17,20.40,19.10,14.50,99.90,1076527,27,20003,-89
2025-08-19 02:43:47,21.20,19.80,14.50,99.90,1072040,27,19999,-89
2025-08-19 02:44:18,21.30,19.90,14.50,99.90,1078872,27,20002,-89
2025-08-19 02:44:49,21.10,19.80,14.50,99.90,1072222,27,20788,-88
2025-08-19 02:45:19,21.77,20.38,14.60,99.90,1064981,27,20048,-89
2025-08-19 02:45:50,21.10,19.70,14.60,99.90,1072496,27,20363,-89
2025-08-19 02:46:21,21.23,19.85,14.60,99.90,1071755,27,20434,-88
2025-08-19 02:46:52,21.58,20.17,14.50,99.90,1072206,27,20018,-89
2025-08-19 02:47:23,20.67,19.38,14.60,99.90,1071848,27,20007,-89
2025-08-19 02:47:54,20.67,19.38,14.60,99.90,1065822,27,20458,-89
2025-08-19 02:48:24,20.95,19.65,14.60,99.90,1071864,27,20010,-88
2025-08-19 02:48:55,20.83,19.52,14.60,99.90,1079386,27,20010,-89
2025-08-19 02:49:26,21.50,20.00,14.60,99.90,1078533,27,20485,-89
2025-08-19 02:49:57,21.33,19.92,14.60,99.90,1079502,27,20003,-90
2025-08-19 02:50:27,21.10,19.70,14.60,99.90,1077024,27,19999,-88
2025-08-19 02:50:58,21.30,19.90,14.60,99.90,1069644,27,20472,-89
2025-08-19 02:51:29,21.63,20.08,14.60,99.90,1078849,27,19995,-89
2025-08-19 02:52:00,20.80,19.50,14.60,99.90,1079488,27,20998,-90
2025-08-19 02:52:30,21.40,20.00,14.60,99.90,1085934,27,20142,-88
2025-08-19 02:53:01,20.85,19.55,14.60,99.90,1078819,27,20073,-89
2025-08-19 02:53:32,21.98,20.48,14.60,99.90,1079844,27,20034,-89
2025-08-19 02:54:02,21.15,19.75,14.60,99.90,1079626,27,20430,-89
2025-08-19 02:54:33,21.50,20.10,14.60,99.90,1079662,27,20476,-88
2025-08-19 02:55:04,21.10,19.75,14.60,99.90,1079633,27,20009,-90
2025-08-19 02:55:35,21.85,20.30,14.60,99.90,1079719,27,20003,-88
2025-08-19 02:56:05,20.98,19.67,14.60,99.90,1079327,27,20292,-89
2025-08-19 02:56:36,22.63,20.85,14.60,99.90,1080222,27,20003,-89
2025-08-19 02:57:07,21.23,19.77,14.60,99.90,1079687,27,20144,-89
2025-08-19 02:57:38,21.58,20.13,14.60,99.90,1080090,27,20003,-90
2025-08-19 02:58:09,21.90,20.40,14.60,99.90,1072610,27,20380,-88
2025-08-19 02:58:39,22.08,20.60,14.60,99.90,1073022,27,20015,-89
2025-08-19 02:59:10,21.88,20.42,14.60,99.90,1079097,27,19999,-90
2025-08-19 02:59:41,21.40,20.00,14.60,99.90,1072735,27,20060,-88
2025-08-19 03:00:12,21.75,20.35,14.60,99.90,1080770,27,20335,-88
2025-08-19 03:00:42,22.52,20.83,14.60,99.90,1086274,27,20349,-88
2025-08-19 03:01:13,21.90,20.40,14.50,99.90,1078237,27,20011,-87
2025-08-19 03:01:44,22.00,20.60,14.50,99.90,1079196,27,20492,-88
2025-08-19 03:02:15,22.02,20.63,14.50,99.90,1072832,27,20007,-87
2025-08-19 03:02:45,23.15,20.95,14.50,99.90,1072393,27,20347,-88
2025-08-19 03:03:16,22.23,20.83,14.50,99.90,1079401,27,21330,-88
2025-08-19 03:03:47,22.45,20.95,14.50,99.90,1086316,27,20076,-89
2025-08-19 03:04:18,22.40,20.90,14.50,99.90,1086615,27,20042,-88
2025-08-19 03:04:48,22.13,20.70,14.50,99.90,1086182,27,20932,-89
2025-08-19 03:05:19,21.60,20.20,14.50,99.90,1086561,27,20871,-87
2025-08-19 03:05:50,21.80,20.40,14.50,99.90,1085766,27,20333,-86
2025-08-19 03:06:21,21.48,20.08,14.50,99.90,1086248,27,20002,-87
2025-08-19 03:06:52,21.33,19.98,14.50,99.90,1086463,27,20010,-89
2025-08-19 03:07:23,22.13,20.70,14.50,99.90,1092894,27,20724,-89
2025-08-19 03:07:53,22.40,20.90,14.50,99.90,1092581,27,20053,-89
2025-08-19 03:08:24,22.45,20.95,14.50,99.90,1085968,27,20532,-89
2025-08-19 03:08:55,21.77,20.38,14.50,99.90,1085804,27,20133,-89
2025-08-19 03:09:25,22.45,20.95,14.50,99.90,1086704,27,19997,-89
2025-08-19 03:09:56,22.55,20.98,14.40,99.90,1079048,27,20074,-89
2025-08-19 03:10:27,21.88,20.48,14.50,99.90,1086210,27,20062,-88
2025-08-19 03:10:57,22.23,20.73,14.50,99.90,1078737,27,20485,-89
2025-08-19 03:11:28,22.17,20.75,14.50,99.90,1079412,27,20532,-88
2025-08-19 03:11:59,23.25,21.25,14.40,99.90,1086097,27,20013,-90
2025-08-19 03:12:30,22.35,20.85,14.50,99.90,1086474,27,20025,-89
2025-08-19 03:13:01,22.88,21.38,14.40,99.90,1086165,27,20014,-90
2025-08-19 03:13:31,22.30,20.80,14.50,99.90,1086758,27,20033,-90
2025-08-19 03:14:03,22.17,20.67,14.50,99.90,1086165,27,20869,-89
2025-08-19 03:14:34,21.70,20.30,14.40,99.90,1086011,27,20081,-89
2025-08-19 03:15:05,22.25,20.75,14.50,99.90,1081555,27,20003,-90
2025-08-19 03:15:35,22.52,20.98,14.40,99.90,1079756,27,20426,-90
2025-08-19 03:16:06,22.65,21.10,14.40,99.90,1086156,27,20014,-89
2025-08-19 03:16:37,22.85,21.33,14.40,99.90,1072466,27,20035,-89
2025-08-19 03:17:08,23.45,21.85,14.40,99.90,1077716,27,20006,-89
2025-08-19 03:17:38,23.10,21.50,14.40,99.90,1079133,27,20014,-90
2025-08-19 03:18:09,23.45,21.95,14.40,99.90,1082477,27,19999,-88
2025-08-19 03:18:40,22.73,21.23,14.40,99.90,1078704,27,20003,-90
2025-08-19 03:19:11,22.30,20.90,14.40,99.90,1082119,27,20385,-88
2025-08-19 03:19:42,23.25,21.65,14.40,99.90,1078047,27,20015,-90
2025-08-19 03:20:13,23.83,22.23,14.40,99.90,1086209,27,20088,-86
2025-08-19 03:20:44,24.48,22.77,14.40,99.90,1078685,27,20077,-87
2025-08-19 03:21:15,24.10,22.50,14.30,99.90,1080196,27,20003,-88
2025-08-19 03:21:45,24.17,22.38,14.30,99.90,1085613,27,20434,-88
2025-08-19 03:22:16,24.08,22.48,14.30,99.90,1079958,27,20429,-87
2025-08-19 03:22:47,23.85,22.25,14.30,99.90,1085472,27,20002,-90
2025-08-19 03:23:18,24.17,22.58,14.30,99.90,1086263,27,20055,-87
2025-08-19 03:23:49,23.95,22.25,14.30,99.90,1079491,27,20454,-88
2025-08-19 03:24:20,24.52,22.83,14.30,99.90,1086682,27,20016,-88
2025-08-19 03:24:50,23.88,22.27,14.30,99.90,1085837,27,20013,-90
2025-08-19 03:25:21,24.10,22.50,14.30,99.90,1086187,27,20346,-88
2025-08-19 03:25:52,23.55,22.05,14.30,99.90,1085949,27,20007,-88
2025-08-19 03:26:24,23.42,21.92,14.30,99.90,1093466,27,20012,-89
2025-08-19 03:26:54,24.02,22.42,14.30,99.90,1093050,27,20174,-89
2025-08-19 03:27:25,23.80,22.30,14.30,99.90,1085773,27,20026,-89
2025-08-19 03:27:56,23.77,22.27,14.30,99.90,1079038,27,20039,-89
2025-08-19 03:28:26,23.33,21.73,14.30,99.90,1072498,27,20115,-89
2025-08-19 03:28:57,23.63,22.05,14.30,99.90,1065763,27,20025,-89
2025-08-19 03:29:28,23.60,22.00,14.20,99.90,1072162,27,20047,-89
2025-08-19 03:29:58,23.20,21.70,14.20,99.90,1079553,27,19999,-88
2025-08-19 03:30:29,24.48,22.88,14.20,99.90,1086036,27,20388,-89
2025-08-19 03:31:00,24.08,22.05,14.20,99.90,1085714,27,20093,-89
2025-08-19 03:31:31,23.10,21.60,14.20,99.90,1070161,27,20322,-89
2025-08-19 03:32:01,24.08,22.38,14.20,99.90,1086558,27,20441,-86
2025-08-19 03:32:32,25.35,21.80,14.20,99.90,1079048,27,20070,-89
2025-08-19 03:33:03,23.45,21.88,14.20,99.90,1085685,27,20002,-87
2025-08-19 03:33:33,23.67,21.83,14.20,99.90,1085666,27,20010,-88
2025-08-19 03:34:07,23.35,21.75,14.20,99.90,1086743,27,19999,-89
2025-08-19 03:34:38,22.95,21.45,14.20,99.90,1085251,27,19999,-87
2025-08-19 03:35:09,23.58,21.98,14.30,99.90,1086540,27,20614,-89
2025-08-19 03:35:39,22.88,21.38,14.20,99.90,1084873,27,19998,-88
2025-08-19 03:36:10,23.52,21.95,14.20,99.90,1086631,27,20061,-88
2025-08-19 03:36:41,23.48,21.98,14.20,99.90,1085593,27,19998,-89
2025-08-19 03:37:12,23.05,21.55,14.20,99.90,1086605,27,20021,-88
2025-08-19 03:37:44,22.77,21.27,14.20,99.90,1085673,27,20462,-87
2025-08-19 03:38:16,23.15,21.65,14.10,99.90,1086924,27,20412,-89
2025-08-19 03:38:47,23.77,22.27,14.10,99.90,1085854,27,20428,-89
2025-08-19 03:39:18,23.23,21.73,14.10,99.90,1086219,27,19998,-89
2025-08-19 03:39:48,23.05,21.55,14.10,99.90,1085628,27,20114,-89
2025-08-19 03:40:19,23.63,22.02,14.10,99.90,1079756,27,20017,-88
2025-08-19 03:40:50,23.58,21.77,14.10,99.90,1085472,27,20013,-89
2025-08-19 03:41:20,23.80,21.95,14.10,99.90,1079406,27,20031,-89
2025-08-19 03:41:51,22.30,20.90,14.00,99.90,1078869,27,20011,-89
2025-08-19 03:42:22,21.90,20.50,14.00,99.90,1088750,27,20096,-87
2025-08-19 03:42:53,22.52,21.02,14.00,99.90,1086017,27,20037,-89
2025-08-19 03:43:23,22.42,20.92,14.00,99.90,1085424,27,20039,-89
2025-08-19 03:43:54,22.30,20.80,14.00,99.90,1086051,27,20038,-89
2025-08-19 03:44:25,22.00,20.60,14.00,99.90,1078991,27,20012,-89
2025-08-19 03:44:55,22.42,20.95,14.00,99.90,1072433,27,20099,-88
2025-08-19 03:45:26,23.10,21.60,14.00,99.90,1073271,27,20335,-90
2025-08-19 03:45:57,23.02,21.52,13.90,99.90,1081586,27,20027,-89
2025-08-19 03:46:27,22.80,21.30,13.90,99.90,1081660,27,20003,-89
2025-08-19 03:46:58,23.20,21.60,13.90,99.90,1082043,27,20064,-88
2025-08-19 03:47:29,22.98,21.48,13.90,99.90,1082209,27,20626,-89
2025-08-19 03:48:00,23.30,21.80,13.90,99.90,1082478,27,20521,-89
2025-08-19 03:48:31,22.95,21.48,13.90,99.90,1090055,27,20010,-87
2025-08-19 03:49:02,22.48,20.98,13.90,99.90,1096076,27,20018,-90
2025-08-19 03:49:35,23.48,21.88,13.90,99.90,1093781,27,19997,-89
2025-08-19 03:50:05,23.00,21.40,13.80,99.90,1094497,27,20005,-88
2025-08-19 03:50:36,22.92,21.42,13.80,99.90,1088500,27,20018,-89
2025-08-19 03:51:07,22.15,20.75,13.80,99.90,1087235,27,20114,-89
2025-08-19 03:51:38,22.80,21.27,13.80,99.90,1087593,27,20017,-88
2025-08-19 03:52:09,22.83,21.33,13.80,99.90,1088111,27,20006,-89
2025-08-19 03:52:40,22.83,21.27,13.80,99.90,1088608,27,20030,-90
2025-08-19 03:53:12,21.42,20.08,13.80,99.90,1088004,27,20018,-89
2025-08-19 03:53:42,21.92,20.52,13.80,99.90,1087617,27,20006,-90
2025-08-19 03:54:13,21.75,20.27,13.80,99.90,1088482,27,20007,-88
2025-08-19 03:54:44,22.70,21.10,13.80,99.90,1088016,27,20017,-89
2025-08-19 03:55:15,22.15,20.65,13.70,99.90,1095555,27,20013,-89
2025-08-19 03:55:46,23.40,21.80,13.70,99.90,1086788,27,19998,-88
2025-08-19 03:56:17,22.70,21.20,13.70,99.90,1080918,27,20003,-89
2025-08-19 03:56:47,22.95,21.45,13.70,99.90,1080403,27,20007,-89
2025-08-19 03:57:18,23.10,21.60,13.70,99.90,1074784,27,20039,-89
2025-08-19 03:57:49,23.30,21.70,13.70,99.90,1076019,27,20004,-89
2025-08-19 03:58:20,22.67,21.17,13.70,99.90,1086852,27,20010,-89
2025-08-19 03:58:57,22.70,21.20,13.60,99.90,1080837,27,20821,-89
2025-08-19 03:59:28,22.70,21.23,13.60,99.90,1080415,27,20003,-89
2025-08-19 03:59:59,23.67,21.90,13.60,99.90,1076589,27,21168,-89
2025-08-19 04:00:29,22.60,21.10,13.60,99.90,1073487,27,20008,-90
2025-08-19 04:01:06,22.85,21.35,13.60,99.90,1077950,27,20014,-89
2025-08-19 04:01:58,22.17,20.77,13.60,99.90,1082085,27,20035,-89
2025-08-19 04:02:28,13.60,13.60,13.60,99.90,1092722,27,20044,-89
2025-08-19 04:02:59,13.50,13.50,13.50,99.90,1087769,27,19927,-88
2025-08-19 04:03:29,23.97,22.40,13.50,99.90,1086706,27,20748,-90
2025-08-19 04:04:01,23.55,22.05,13.50,99.90,1086660,27,20236,-89
2025-08-19 04:04:36,23.92,22.33,13.50,99.90,1079058,27,19999,-89
2025-08-19 04:05:07,24.20,22.50,13.60,99.90,1087353,27,20002,-89
2025-08-19 04:05:38,23.42,21.73,13.50,99.90,1086765,27,20006,-89
2025-08-19 04:06:09,23.17,21.67,13.50,99.90,1087941,27,20080,-89
2025-08-19 04:06:40,24.00,22.40,13.50,99.90,1086237,27,20042,-90
2025-08-19 04:07:11,24.02,22.38,13.50,99.90,1079849,27,20011,-90
2025-08-19 04:07:41,24.65,22.85,13.50,99.90,1072929,27,20115,-88
2025-08-19 04:08:12,23.58,22.08,13.50,99.90,1066138,27,20009,-88
2025-08-19 04:08:43,23.70,22.10,13.50,99.90,1066197,27,20032,-88
2025-08-19 04:09:14,23.33,21.73,13.50,99.90,1072864,27,20285,-88
2025-08-19 04:09:44,23.63,22.02,13.50,99.90,1079183,27,20549,-88
2025-08-19 04:10:15,24.00,22.40,13.50,99.90,1079507,27,20030,-87
2025-08-19 04:10:49,23.90,22.30,13.50,99.90,1085998,27,20076,-88
2025-08-19 04:11:22,23.85,22.25,13.50,99.90,1085820,27,20074,-91
2025-08-19 04:11:53,25.05,22.85,13.50,99.90,1087449,27,20007,-89
2025-08-19 04:12:23,23.65,22.10,13.50,99.90,1091485,27,20348,-87
2025-08-19 04:12:54,24.05,22.45,13.50,99.90,1079337,27,19999,-90
2025-08-19 04:13:26,24.00,22.42,13.50,99.90,1079059,27,20498,-89
2025-08-19 04:13:57,23.60,22.10,13.50,99.90,1079297,27,20433,-88
2025-08-19 04:14:27,23.13,21.52,13.50,99.90,1072259,27,20015,-88
2025-08-19 04:14:58,23.05,21.55,13.50,99.90,1078870,27,20007,-89
2025-08-19 04:15:29,24.27,22.60,13.50,99.90,1078856,27,20474,-88
2025-08-19 04:16:00,23.95,22.17,13.40,99.90,1085183,27,20036,-87
2025-08-19 04:16:30,24.00,22.40,13.40,99.90,1084744,27,20981,-86
2025-08-19 04:17:03,24.08,22.38,13.40,99.90,1086144,27,20006,-87
2025-08-19 04:17:34,23.58,21.98,13.50,99.90,1085568,27,20014,-88
2025-08-19 04:18:07,23.50,22.00,13.50,99.90,1079513,27,20636,-88
2025-08-19 04:18:38,23.77,22.17,13.50,99.90,1078600,27,20018,-88
2025-08-19 04:19:09,24.13,22.33,13.50,99.90,1079177,27,20342,-89
2025-08-19 04:19:40,24.20,22.50,13.50,99.90,1079758,27,20015,-87
2025-08-19 04:20:10,24.60,22.90,13.50,99.90,1079037,27,20053,-89
2025-08-19 04:20:41,24.60,22.90,13.60,99.90,1085798,27,20046,-88
2025-08-19 04:21:12,24.60,22.80,13.60,99.90,1086388,27,20018,-88
2025-08-19 04:21:43,24.80,23.10,13.60,99.90,1078707,27,20021,-87
2025-08-19 04:22:14,25.25,23.45,13.60,99.90,1086362,27,20480,-87
2025-08-19 04:22:44,24.83,23.13,13.60,99.90,1078711,27,20022,-87
2025-08-19 04:23:15,24.48,22.85,13.60,99.90,1078930,27,20011,-89
2025-08-19 04:23:46,24.17,22.58,13.60,99.90,1085885,27,19998,-90
2025-08-19 04:24:17,24.02,22.42,13.60,99.90,1079622,27,20019,-88
2025-08-19 04:24:47,24.70,23.00,13.60,99.90,1084129,27,20014,-89
2025-08-19 04:25:18,23.95,22.35,13.60,99.90,1086041,27,20021,-90
2025-08-19 04:25:49,24.15,22.50,13.60,99.90,1085966,27,20453,-88
2025-08-19 04:26:20,23.98,22.38,13.60,99.90,1085883,27,20017,-88
2025-08-19 04:26:51,23.80,22.20,13.60,99.90,1078680,27,20087,-88
2025-08-19 04:27:22,23.05,21.55,13.60,99.90,1071368,27,20012,-89
2025-08-19 04:27:53,22.30,20.88,13.60,99.90,1065388,27,20000,-88
2025-08-19 04:28:23,22.65,21.15,13.60,99.90,1065046,27,20061,-89
2025-08-19 04:28:54,23.38,21.77,13.60,99.90,1058995,27,20044,-88
2025-08-19 04:29:25,22.23,20.73,13.60,99.90,1060213,27,20012,-91
2025-08-19 04:30:10,23.00,21.50,13.60,99.90,1068812,27,20044,-90
2025-08-19 04:30:41,22.17,20.67,13.60,99.90,1069996,27,20023,-89
2025-08-19 04:31:11,22.77,21.27,13.60,99.90,1071344,27,20014,-89
2025-08-19 04:31:42,22.20,20.70,13.60,99.90,1071866,27,20016,-88
2025-08-19 04:32:13,23.38,21.55,13.60,99.90,1078286,27,20501,-89
2025-08-19 04:32:44,22.73,21.17,13.60,99.90,1085825,27,20003,-89
2025-08-19 04:33:14,22.27,20.77,13.60,99.90,1079493,27,20302,-89
2025-08-19 04:33:45,22.25,20.75,13.60,99.90,1078654,27,20011,-90
2025-08-19 04:34:16,23.83,21.73,13.70,99.90,1073693,27,20093,-90
2025-08-19 04:34:47,22.45,20.85,13.60,99.90,1071987,27,20074,-89
2025-08-19 04:35:18,21.63,20.23,13.70,99.90,1085630,27,20026,-89
2025-08-19 04:35:48,22.75,21.15,13.70,99.90,1085800,27,20436,-89
2025-08-19 04:36:19,22.23,20.63,13.70,99.90,1084431,27,20057,-89
2025-08-19 04:36:50,21.85,20.45,13.70,99.90,1084725,27,20010,-89
2025-08-19 04:37:21,21.05,19.65,13.70,99.90,1085361,27,20513,-89
2025-08-19 04:37:52,20.60,19.20,13.70,99.90,1085366,27,20003,-89
2025-08-19 04:38:22,22.40,20.70,13.70,99.90,1084868,27,20620,-89
2025-08-19 04:38:53,21.45,20.00,13.70,99.90,1085249,27,19995,-88
2025-08-19 04:39:24,21.23,19.83,13.70,99.90,1078352,27,19999,-89
2025-08-19 04:39:54,21.35,19.95,13.70,99.90,1071594,27,20007,-89
2025-08-19 04:40:25,20.65,19.35,13.70,99.90,1071977,27,19996,-89
2025-08-19 04:40:56,21.05,19.65,13.80,99.90,1071918,27,20056,-88
2025-08-19 04:41:27,20.67,19.27,13.80,99.90,1078068,27,20074,-89
2025-08-19 04:41:57,20.77,19.45,13.70,99.90,1085163,27,20040,-89
2025-08-19 04:42:28,20.73,19.38,13.70,99.90,1085406,27,19994,-89
2025-08-19 04:42:59,20.60,19.30,13.70,99.90,1085354,27,20033,-88
2025-08-19 04:43:29,20.55,19.25,13.70,99.90,1085700,27,20013,-90
2025-08-19 04:44:00,21.35,19.85,13.80,99.90,1085535,27,20018,-89
2025-08-19 04:44:32,21.02,19.63,13.80,99.90,1084832,27,20012,-89
2025-08-19 04:45:03,21.27,19.88,13.80,99.90,1077822,27,20116,-88
2025-08-19 04:45:34,21.27,19.88,13.80,99.90,1085727,27,20003,-89
2025-08-19 04:46:05,20.98,19.58,13.80,99.90,1085326,27,20108,-88
2025-08-19 04:46:35,20.58,19.17,13.70,99.90,1072096,27,20055,-89
2025-08-19 04:47:06,20.88,19.58,13.80,99.90,1077610,27,20067,-88
2025-08-19 04:47:37,20.95,19.55,13.70,99.90,1071777,27,20014,-89
2025-08-19 04:48:07,21.33,19.83,13.80,99.90,1078721,27,20026,-88
2025-08-19 04:48:38,20.33,19.02,13.70,99.90,1078652,27,20524,-89
2025-08-19 04:49:09,21.08,19.67,13.70,99.90,1078617,27,20051,-88
2025-08-19 04:49:39,20.67,19.35,13.70,99.90,1078332,27,20018,-89
2025-08-19 04:50:10,20.95,19.55,13.70,99.90,1065397,27,19997,-89
2025-08-19 04:50:41,20.52,19.13,13.70,99.90,1077497,27,20363,-89
2025-08-19 04:51:11,20.65,19.17,13.80,99.90,1071776,27,20416,-89
2025-08-19 04:51:42,19.75,18.45,13.80,99.90,1071308,27,20003,-89
2025-08-19 04:52:13,20.33,19.02,13.80,99.90,1078861,27,20018,-89
2025-08-19 04:52:43,20.52,19.15,13.80,99.90,1078164,27,20013,-87
2025-08-19 04:53:14,20.77,19.38,13.70,99.90,1085411,27,19995,-88
2025-08-19 04:53:45,19.90,18.60,13.80,99.90,1085211,27,19998,-88
2025-08-19 04:54:15,19.75,18.45,13.80,99.90,1085478,27,20496,-87
2025-08-19 04:54:46,20.52,19.17,13.90,99.90,1085467,27,19998,-88
2025-08-19 04:55:17,21.38,19.65,13.90,99.90,1085491,27,20416,-89
2025-08-19 04:55:47,20.67,19.20,13.90,99.90,1078307,27,20002,-89
2025-08-19 04:56:18,20.92,18.85,13.90,99.90,1085156,27,19998,-89
2025-08-19 04:56:49,20.08,18.77,13.90,99.90,1085493,27,20588,-89
2025-08-19 04:57:20,19.67,18.40,13.80,99.90,1077474,27,20478,-89
2025-08-19 04:57:50,19.98,18.67,13.80,99.90,1072856,27,20000,-89
2025-08-19 04:58:21,20.15,18.75,13.70,99.90,1078184,27,20021,-88
2025-08-19 04:58:52,20.10,18.80,13.70,99.90,1078802,27,20485,-89
2025-08-19 04:59:22,20.25,18.95,13.80,99.90,1078214,27,20003,-89
2025-08-19 04:59:53,20.48,19.17,13.80,99.90,1078777,27,20031,-89
2025-08-19 05:00:41,19.83,18.52,13.80,99.90,1084607,27,19998,-89
2025-08-19 05:01:12,19.80,18.50,13.80,99.90,1089141,27,20002,-90
2025-08-19 05:01:42,20.58,19.17,13.80,99.90,1092332,27,19998,-88
2025-08-19 05:02:13,20.85,19.35,13.80,99.90,1088595,27,20483,-89
2025-08-19 05:02:44,21.52,19.90,13.80,99.90,1084960,27,20009,-89
2025-08-19 05:03:16,21.58,19.45,13.80,99.90,1078877,27,20010,-89
2025-08-19 05:03:46,20.58,19.17,13.80,99.90,1078989,27,20565,-89
2025-08-19 05:04:17,20.48,19.17,13.80,99.90,1092434,27,20048,-88
2025-08-19 05:04:48,20.35,19.05,13.80,99.90,1091816,27,20002,-88
2025-08-19 05:05:19,20.83,19.20,13.80,99.90,1092102,27,20005,-90
2025-08-19 05:05:49,20.27,18.98,13.80,99.90,1085835,27,20006,-89
2025-08-19 05:06:21,21.88,20.13,13.80,99.90,1092061,27,20518,-89
2025-08-19 05:06:52,20.77,19.23,13.80,99.90,1085477,27,20003,-89
2025-08-19 05:07:23,20.50,19.10,13.90,99.90,1085623,27,19998,-89
2025-08-19 05:07:53,20.73,19.33,13.90,99.90,1085175,27,20014,-89
2025-08-19 05:08:24,20.67,19.33,13.90,99.90,1085715,27,19998,-88
2025-08-19 05:08:55,20.05,18.75,13.90,99.90,1092924,27,20514,-89
2025-08-19 05:09:25,19.63,18.33,13.90,99.90,1092001,27,20012,-89
2025-08-19 05:09:56,19.90,18.60,13.90,99.90,1085992,27,19995,-88
2025-08-19 05:10:27,20.10,18.80,13.90,99.90,1085509,27,20449,-89
2025-08-19 05:10:58,19.77,18.48,13.90,99.90,1085583,27,19998,-90
2025-08-19 05:11:28,20.70,19.20,13.90,99.90,1078248,27,20003,-88
2025-08-19 05:11:59,19.67,18.38,13.90,99.90,1086032,27,20095,-88
2025-08-19 05:12:30,19.60,18.30,14.00,99.90,1078026,27,20006,-89
2025-08-19 05:13:01,19.70,18.40,14.00,99.90,1079347,27,20014,-88
2025-08-19 05:13:32,19.48,18.17,14.00,99.90,1085251,27,19998,-88
2025-08-19 05:14:02,20.40,19.00,14.10,99.90,1085754,27,19998,-88
2025-08-19 05:14:33,19.38,18.13,14.10,99.90,1092459,27,20033,-89
2025-08-19 05:15:06,19.30,18.00,14.00,99.90,1092660,27,20030,-89
2025-08-19 05:15:37,19.88,18.58,14.00,99.90,1084833,27,20016,-88
2025-08-19 05:16:08,19.95,18.55,14.00,99.90,1086077,27,20021,-89
2025-08-19 05:16:39,18.95,17.65,14.00,99.90,1085417,27,20018,-89
2025-08-19 05:17:09,18.67,17.48,14.00,99.90,1086018,27,19998,-89
2025-08-19 05:17:40,20.58,19.08,14.00,99.90,1091361,27,20009,-89
2025-08-19 05:18:11,18.73,17.52,14.10,99.90,1087351,27,20002,-88
2025-08-19 05:18:41,19.20,17.90,14.10,99.90,1085323,27,20002,-88
2025-08-19 05:19:15,18.73,17.52,14.10,99.90,1079434,27,20095,-88
2025-08-19 05:19:46,20.77,18.63,14.00,99.90,1079693,27,20462,-87
2025-08-19 05:20:16,19.10,17.90,14.10,99.90,1086670,27,20018,-88
2025-08-19 05:20:47,19.77,18.48,14.10,99.90,1079094,27,20011,-88
2025-08-19 05:21:18,19.95,18.65,14.10,99.90,1079049,27,20039,-88
2025-08-19 05:21:49,20.65,18.98,14.10,99.90,1072135,27,20021,-88
2025-08-19 05:22:19,19.83,18.42,14.20,99.90,1074312,27,20059,-88
2025-08-19 05:22:50,19.13,17.92,14.20,99.90,1078927,27,20082,-87
2025-08-19 05:23:21,19.77,18.45,14.20,99.90,1085271,27,20017,-88
2025-08-19 05:23:51,18.90,17.70,14.20,99.90,1085818,27,20030,-88
2025-08-19 05:24:22,18.90,17.60,14.10,99.90,1085800,27,20050,-89
2025-08-19 05:24:53,19.38,18.00,14.10,99.90,1085905,27,20014,-88
2025-08-19 05:25:24,18.75,17.55,14.20,99.90,1085486,27,20002,-89
2025-08-19 05:25:55,19.48,17.95,14.20,99.90,1092684,27,20480,-88
2025-08-19 05:26:25,18.95,17.75,14.20,99.90,1091887,27,20005,-89
2025-08-19 05:26:56,18.92,17.73,14.30,99.90,1092410,27,20041,-88
2025-08-19 05:27:28,20.00,18.40,14.30,99.90,1085074,27,19999,-89
2025-08-19 05:27:59,18.50,17.30,14.30,99.90,1086410,27,20457,-89
2025-08-19 05:28:30,17.80,16.70,14.20,99.90,1079453,27,20022,-88
2025-08-19 05:29:01,18.88,17.67,14.30,99.90,1079864,27,20370,-88
2025-08-19 05:29:31,18.27,17.08,14.20,99.90,1085215,27,20014,-89
2025-08-19 05:30:29,18.35,17.15,14.20,99.90,1087107,27,20017,-90
2025-08-19 05:30:59,18.00,16.90,14.30,99.90,1090040,27,20002,-88
2025-08-19 05:31:31,19.23,17.95,14.30,99.90,1086262,27,20078,-88
2025-08-19 05:32:01,18.55,17.35,14.30,99.90,1093303,27,20002,-89
2025-08-19 05:32:32,19.20,17.90,14.40,99.90,1085483,27,20046,-88
2025-08-19 05:33:03,18.80,17.60,14.40,99.90,1086163,27,20058,-89
2025-08-19 05:33:33,18.90,17.60,14.40,99.90,1078954,27,20007,-88
2025-08-19 05:34:08,18.52,17.20,14.40,99.90,1086359,27,20015,-89
2025-08-19 05:34:38,18.63,17.40,14.40,99.90,1084517,27,20061,-89
2025-08-19 05:35:09,18.38,17.15,14.40,99.90,1086408,27,20014,-88
2025-08-19 05:35:40,18.63,17.42,14.40,99.90,1078893,27,20007,-88
2025-08-19 05:36:10,18.23,16.98,14.50,99.90,1079934,27,20078,-89
2025-08-19 05:36:41,18.10,17.00,14.40,99.90,1085481,27,20002,-89
2025-08-19 05:37:13,16.63,15.63,14.50,99.90,1086371,27,20014,-88
2025-08-19 05:37:44,18.20,17.00,14.50,99.90,1093131,27,20660,-88
2025-08-19 05:38:15,17.90,16.70,14.50,99.90,1093271,27,20042,-89
2025-08-19 05:38:46,17.90,16.80,14.50,99.90,1093303,27,20582,-88
2025-08-19 05:39:16,17.27,16.17,14.50,99.90,1092777,27,20072,-90
2025-08-19 05:39:47,18.10,17.00,14.50,99.90,1086165,27,20002,-89
2025-08-19 05:40:18,17.88,16.70,14.50,99.90,1086237,27,20006,-89
2025-08-19 05:40:48,18.23,17.02,14.60,99.90,1086048,27,20009,-87
2025-08-19 05:41:19,18.10,17.00,14.50,99.90,1078974,27,20527,-88
2025-08-19 05:41:50,17.95,16.85,14.60,99.90,1080276,27,20358,-89
2025-08-19 05:42:21,17.60,16.50,14.60,99.90,1074888,27,20041,-90
2025-08-19 05:42:52,17.30,16.20,14.50,99.90,1073133,27,20023,-89
2025-08-19 05:43:23,17.58,16.48,14.60,99.90,1072148,27,20075,-88
2025-08-19 05:43:53,17.92,16.73,14.60,99.90,1080308,27,20338,-89
2025-08-19 05:44:24,17.55,16.45,14.60,99.90,1078598,27,20074,-88
2025-08-19 05:44:55,18.20,17.00,14.60,99.90,1080031,27,20033,-89
2025-08-19 05:45:26,18.73,17.40,14.70,99.90,1086004,27,20469,-89
2025-08-19 05:45:57,17.80,16.70,14.70,99.90,1091301,27,20064,-89
2025-08-19 05:46:28,18.17,16.98,14.80,99.90,1086166,27,20065,-89
2025-08-19 05:46:59,18.77,17.50,14.80,99.90,1086807,27,20013,-90
2025-08-19 05:47:30,17.52,16.42,14.80,99.90,1079426,27,20003,-88
2025-08-19 05:48:01,18.48,17.05,14.80,99.90,1080711,27,20347,-89
2025-08-19 05:48:32,17.70,16.45,14.80,99.90,1072451,27,20000,-90
2025-08-19 05:49:03,17.30,16.20,14.80,99.90,1079809,27,20003,-90
2025-08-19 05:49:34,17.48,16.38,14.80,99.90,1079140,27,20003,-89
2025-08-19 05:50:05,17.35,16.25,14.90,99.90,1079912,27,20007,-88
2025-08-19 05:50:36,17.02,15.98,14.90,99.90,1085862,27,20442,-88
2025-08-19 05:51:06,18.77,17.48,14.90,99.90,1086639,27,20453,-88
2025-08-19 05:51:38,18.90,17.50,14.90,99.90,1086405,27,20073,-88
2025-08-19 05:52:08,18.17,16.70,15.00,99.90,1086690,27,20089,-89
2025-08-19 05:52:40,17.40,16.30,15.00,99.90,1078526,27,20003,-89
2025-08-19 05:53:11,17.60,16.50,15.00,99.90,1086763,27,20014,-89
2025-08-19 05:53:41,17.75,16.65,15.00,99.90,1078723,27,20004,-89
2025-08-19 05:54:12,17.55,16.38,15.00,99.90,1079661,27,20054,-89
2025-08-19 05:54:43,17.50,16.40,15.10,99.90,1078426,27,20445,-89
2025-08-19 05:55:14,17.40,16.30,15.10,99.90,1079687,27,20017,-89
2025-08-19 05:55:45,17.58,16.38,15.10,99.90,1085673,27,20006,-89
2025-08-19 05:56:16,17.85,16.55,15.20,99.90,1086738,27,20539,-89
2025-08-19 05:56:46,17.10,16.05,15.20,99.90,1085741,27,20013,-88
2025-08-19 05:57:17,17.42,16.25,15.20,99.90,1086197,27,20016,-89
2025-08-19 05:57:48,17.83,16.70,15.20,99.90,1078643,27,20003,-88
2025-08-19 05:58:18,17.50,16.40,15.30,99.90,1079360,27,19999,-89
2025-08-19 05:58:49,18.23,16.98,15.20,99.90,1085369,27,20034,-88
2025-08-19 05:59:20,16.90,15.85,15.20,99.90,1086280,27,20014,-89
2025-08-19 05:59:51,17.58,16.48,15.30,99.90,1078530,27,20710,-88
2025-08-19 06:00:25,18.48,17.17,15.30,99.90,1082851,27,20007,-89
2025-08-19 06:00:56,17.10,16.00,15.30,99.90,1080841,27,20407,-89
2025-08-19 06:01:27,17.23,16.13,15.30,99.90,1081592,27,20016,-89
2025-08-19 06:01:57,17.60,16.50,15.40,99.90,1085795,27,20006,-87
2025-08-19 06:02:28,18.10,16.90,15.40,99.90,1079399,27,19999,-88
2025-08-19 06:02:59,17.92,16.58,15.40,99.90,1072053,27,20483,-88
2025-08-19 06:03:30,17.45,16.23,15.40,99.90,1072830,27,20015,-89
2025-08-19 06:04:00,17.27,16.17,15.40,99.90,1079140,27,20007,-88
2025-08-19 06:04:31,17.63,16.20,15.40,99.90,1078866,27,20018,-88
2025-08-19 06:05:02,17.65,16.40,15.40,99.90,1086112,27,20077,-89
2025-08-19 06:05:33,17.63,16.42,15.40,99.90,1079523,27,20043,-89
2025-08-19 06:06:04,18.48,17.05,15.40,99.90,1072198,27,20003,-88
2025-08-19 06:06:34,16.45,15.45,15.50,99.90,1072177,27,20076,-88
2025-08-19 06:07:05,17.83,16.52,15.40,99.90,1072400,27,20015,-88
2025-08-19 06:07:36,17.83,16.65,15.50,99.90,1072350,27,22970,-89
2025-08-19 06:08:07,16.88,15.80,15.50,99.90,1072791,27,20368,-89
2025-08-19 06:08:37,16.42,15.43,15.60,99.90,1072529,27,20003,-89
2025-08-19 06:09:08,18.23,16.10,15.60,99.90,1079464,27,20007,-91
2025-08-19 06:09:39,16.92,15.82,15.60,99.90,1085793,27,20085,-89
2025-08-19 06:10:13,17.10,16.00,15.70,99.90,1086788,27,20017,-89
2025-08-19 06:10:44,16.70,15.60,15.70,99.90,1086602,27,20033,-89
2025-08-19 06:11:15,17.00,15.90,15.60,99.90,1086051,27,21203,-88
2025-08-19 06:11:45,17.42,16.33,15.70,99.90,1086701,27,20475,-88
2025-08-19 06:12:19,16.63,15.63,15.80,99.90,1085956,27,20014,-88
2025-08-19 06:12:50,17.05,15.85,15.80,99.90,1086214,27,20024,-88
2025-08-19 06:13:21,22.88,16.40,15.80,99.90,1086108,27,20002,-89
2025-08-19 06:13:51,17.70,16.50,15.80,99.90,1086013,27,20749,-89
2025-08-19 06:14:22,16.70,15.70,15.80,99.90,1086310,27,19998,-87
2025-08-19 06:14:54,17.05,15.85,15.80,99.90,1086354,27,20014,-88
2025-08-19 06:15:24,17.52,16.23,15.80,99.90,1081178,27,20007,-89
2025-08-19 06:15:56,16.60,15.57,15.80,99.90,1085820,27,20010,-89
2025-08-19 06:16:28,16.85,15.82,15.80,99.90,1079376,27,20014,-89
2025-08-19 06:16:59,17.75,16.52,15.80,99.90,1072194,27,20019,-88
2025-08-19 06:17:29,17.83,16.70,15.80,99.90,1072968,27,20041,-87
2025-08-19 06:18:02,17.40,16.27,15.80,99.90,1079633,27,20034,-89
2025-08-19 06:18:33,17.63,16.52,15.90,99.90,1085667,27,20002,-85
2025-08-19 06:19:04,18.20,16.67,16.00,99.90,1085718,27,20006,-87
2025-08-19 06:19:34,17.17,16.08,15.90,99.90,1085577,27,20361,-86
2025-08-19 06:20:05,17.33,16.23,16.00,99.90,1079103,27,20047,-87
2025-08-19 06:20:36,16.70,15.65,16.00,99.90,1078674,27,21689,-86
2025-08-19 06:21:07,17.02,15.93,16.00,99.90,1085734,27,20396,-87
2025-08-19 06:21:38,17.08,15.98,16.10,99.90,1079314,27,19999,-88
2025-08-19 06:22:17,17.10,16.00,16.10,99.90,1075215,27,20003,-88
2025-08-19 06:22:47,17.40,16.30,16.20,99.90,1071621,27,20416,-90
2025-08-19 06:23:20,17.90,16.70,16.10,99.90,1068075,27,20018,-86
2025-08-19 06:23:50,17.23,16.13,16.00,99.90,1067555,27,20125,-87
2025-08-19 06:24:21,17.02,15.93,16.00,99.90,1072443,27,20051,-87
2025-08-19 06:24:52,16.70,15.70,16.00,99.90,1072082,27,20154,-88
2025-08-19 06:25:24,21.27,16.85,16.10,99.90,1072421,27,20015,-87
2025-08-19 06:25:54,17.02,15.93,16.10,99.90,1078941,27,20007,-88
2025-08-19 06:26:25,18.25,16.90,16.10,99.90,1073382,27,20004,-87
2025-08-19 06:26:56,17.38,16.27,16.20,99.90,1085272,27,20010,-87
2025-08-19 06:27:27,18.10,16.90,16.20,99.90,1093022,27,20413,-87
2025-08-19 06:27:58,16.52,15.52,16.20,99.90,1092497,27,20016,-88
2025-08-19 06:28:29,17.20,16.10,16.30,99.90,1085909,27,20088,-87
2025-08-19 06:28:59,17.88,16.58,16.30,99.90,1085663,27,20851,-87
2025-08-19 06:29:30,17.70,16.40,16.30,99.90,1085686,27,20002,-86
2025-08-19 06:30:02,16.55,15.55,16.40,99.90,1074960,27,20467,-87
2025-08-19 06:30:33,16.67,15.60,16.40,99.90,1078626,27,20019,-87
2025-08-19 06:31:03,17.30,16.20,16.40,99.90,1079501,27,20039,-87
2025-08-19 06:31:34,17.27,16.17,16.40,99.90,1081043,27,20494,-88
2025-08-19 06:32:08,16.45,15.45,16.40,99.90,1086001,27,20429,-88
2025-08-19 06:32:42,17.15,16.05,16.40,99.90,1077636,27,20042,-90
2025-08-19 06:33:13,16.60,15.60,16.50,99.90,1090049,27,20014,-87
2025-08-19 06:33:43,17.05,15.95,16.40,99.90,1085911,27,20017,-88
2025-08-19 06:34:14,17.33,16.23,16.40,99.90,1086302,27,20500,-87
2025-08-19 06:34:45,17.05,15.95,16.50,99.90,1078462,27,20350,-88
2025-08-19 06:35:16,17.45,16.20,16.50,99.90,1079733,27,20055,-88
2025-08-19 06:35:47,18.63,17.33,16.50,99.90,1078781,27,20389,-88
2025-08-19 06:36:18,17.85,16.65,16.50,99.90,1079782,27,20014,-88
2025-08-19 06:36:48,16.55,15.35,16.60,99.90,1086465,27,20344,-86
2025-08-19 06:37:19,17.33,16.13,16.60,99.90,1086401,27,20002,-87
2025-08-19 06:37:50,16.67,15.68,16.60,99.90,1085750,27,20003,-87
2025-08-19 06:38:21,16.80,15.75,16.60,99.90,1087076,27,20046,-88
2025-08-19 06:38:51,17.13,16.02,16.60,99.90,1086098,27,20009,-87
2025-08-19 06:39:22,16.20,15.20,16.60,99.90,1086490,27,20017,-86
2025-08-19 06:39:53,16.77,15.57,16.60,99.90,1086498,27,20295,-87
2025-08-19 06:40:24,16.45,15.45,16.60,99.90,1080055,27,20410,-87
2025-08-19 06:40:55,16.80,15.70,16.70,99.90,1072809,27,20118,-86
2025-08-19 06:41:26,17.02,15.93,16.70,99.90,1078506,27,20493,-88
2025-08-19 06:41:56,16.63,15.63,16.70,99.90,1086901,27,20002,-87
2025-08-19 06:42:27,17.05,15.90,16.70,99.90,1087411,27,19998,-87
2025-08-19 06:42:58,16.92,15.82,16.80,99.90,1083903,27,20426,-86
2025-08-19 06:44:16,16.83,15.73,16.80,99.90,1079815,27,20471,-86
2025-08-19 06:44:47,16.85,15.75,16.80,99.90,1070087,27,20008,-87
2025-08-19 06:45:29,17.20,16.10,16.90,99.90,1072854,27,20008,-88
2025-08-19 06:46:00,17.02,15.82,16.90,99.90,1067212,27,20099,-87
2025-08-19 06:46:34,16.52,15.52,16.90,99.90,1076633,27,20011,-87
2025-08-19 06:47:04,17.10,16.00,17.00,99.90,1089074,27,19998,-86
2025-08-19 06:47:37,17.75,16.55,17.00,99.90,1086839,27,19998,-87
2025-08-19 06:48:08,17.33,16.23,17.00,99.90,1086335,27,20002,-87
2025-08-19 06:48:39,17.35,16.25,17.10,99.90,1079710,27,20003,-88
2025-08-19 06:49:10,17.10,16.00,17.10,99.90,1074031,27,20013,-88
2025-08-19 06:49:44,18.08,16.88,17.10,99.90,1079277,27,20022,-87
2025-08-19 06:50:16,16.95,15.85,17.10,99.90,1074574,27,20668,-86
2025-08-19 06:50:47,17.05,15.85,17.10,99.90,1080210,27,20467,-88
2025-08-19 06:51:18,17.58,16.25,17.10,99.90,1086142,27,20010,-87
2025-08-19 06:51:49,17.60,16.40,17.00,99.90,1079775,27,20018,-87
2025-08-19 06:52:20,16.80,15.70,17.10,99.90,1079694,27,20451,-87
2025-08-19 06:52:50,16.55,15.55,17.10,99.90,1079078,27,20031,-88
2025-08-19 06:53:21,17.05,15.95,17.10,99.90,1079671,27,20022,-88
2025-08-19 06:53:52,16.52,15.50,17.10,99.90,1079155,27,20035,-87
2025-08-19 06:54:23,16.38,15.38,17.20,99.90,1078711,27,20026,-88
2025-08-19 06:54:54,17.23,16.02,17.20,99.90,1072782,27,20043,-88
2025-08-19 06:55:25,16.45,15.45,17.20,99.90,1079610,27,20003,-87
2025-08-19 06:55:56,17.08,15.93,17.20,99.90,1086268,27,20020,-94
2025-08-19 06:56:27,16.17,15.18,17.30,99.90,1085989,27,20018,-87
2025-08-19 06:56:58,17.10,16.00,17.30,99.90,1084579,27,20010,-87
2025-08-19 06:57:28,16.92,15.82,17.30,99.90,1085067,27,20014,-87
2025-08-19 06:58:48,16.95,15.85,17.40,99.90,1072163,27,20373,-87
2025-08-19 06:59:19,16.35,15.35,17.40,99.90,1071443,27,20121,-87
2025-08-19 06:59:50,16.90,15.80,17.40,99.90,1079460,27,20358,-87
2025-08-19 07:00:21,16.80,15.70,17.40,99.90,1079304,27,20015,-87
2025-08-19 07:00:52,16.88,15.77,17.40,99.90,1077545,27,20359,-87
2025-08-19 07:01:23,17.10,16.00,17.50,99.90,1077957,27,20017,-87
2025-08-19 07:01:53,17.35,16.02,17.50,99.90,1085867,27,20018,-87
2025-08-19 07:02:25,17.08,15.98,17.50,99.90,1085617,27,20109,-88
2025-08-19 07:02:55,17.40,16.17,17.50,99.90,1092101,27,20352,-87
2025-08-19 07:03:27,16.95,15.85,17.50,99.90,1085866,27,20002,-86
2025-08-19 07:03:58,16.73,15.65,17.40,99.90,1089869,27,20058,-87
2025-08-19 07:04:29,16.83,15.73,17.50,99.90,1083268,27,20010,-87
2025-08-19 07:05:03,17.20,16.10,17.50,99.90,1080861,27,19999,-87
2025-08-19 07:05:34,16.77,15.73,17.60,99.90,1086351,27,20978,-88
2025-08-19 07:06:05,17.00,15.90,17.60,99.90,1080704,27,20022,-87
2025-08-19 07:06:37,16.95,15.85,17.60,99.90,1085724,27,20002,-87
2025-08-19 07:07:08,16.00,15.00,17.70,99.90,1092931,27,20087,-87
2025-08-19 07:07:38,17.67,16.48,17.70,99.90,1084867,27,20423,-86
2025-08-19 07:08:09,15.95,14.95,17.70,99.90,1078894,27,20039,-85
2025-08-19 07:08:40,17.55,16.25,17.80,99.90,1071351,27,20017,-88
2025-08-19 07:10:03,16.92,15.82,17.80,99.90,1065656,27,20039,-86
2025-08-19 07:10:34,17.10,16.00,17.80,99.90,1075307,27,20598,-85
2025-08-19 07:11:04,15.65,14.65,17.80,99.90,1085518,27,20556,-87
2025-08-19 07:11:35,17.00,15.80,17.80,99.90,1092712,27,20060,-85
2025-08-19 07:12:25,16.80,15.70,17.80,99.90,1085604,27,20009,-86
2025-08-19 07:12:56,16.52,15.43,17.80,99.90,1085734,27,20010,-86
2025-08-19 07:13:27,16.30,15.30,17.80,99.90,1086043,27,20377,-88
2025-08-19 07:13:58,17.00,15.75,17.80,99.90,1089923,27,20008,-86
2025-08-19 07:14:29,16.48,15.43,17.90,99.90,1085661,27,19998,-87
2025-08-19 07:15:00,16.25,15.25,17.90,99.90,1084970,27,20006,-87
2025-08-19 07:15:31,17.00,15.90,17.90,99.90,1086017,27,20014,-87
2025-08-19 07:16:02,16.13,15.13,17.90,99.90,1085810,27,20064,-86
2025-08-19 07:16:33,16.45,15.45,18.00,99.90,1092768,27,20011,-87
2025-08-19 07:17:04,16.88,15.77,18.00,99.90,1085295,27,20104,-86
2025-08-19 07:17:38,16.80,15.70,18.00,99.90,1085476,27,20438,-87
2025-08-19 07:18:09,17.10,16.00,18.10,99.90,1084194,27,20081,-86
2025-08-19 07:18:40,16.85,15.75,18.00,99.90,1081999,27,20009,-85
2025-08-19 07:19:11,17.10,16.00,18.00,99.90,1085329,27,20007,-87
2025-08-19 07:19:42,16.83,15.73,18.00,99.90,1078588,27,20021,-86
2025-08-19 07:20:12,17.10,16.00,18.00,99.90,1078657,27,20796,-86
2025-08-19 07:20:43,17.40,16.30,18.10,99.90,1078952,27,20090,-86
2025-08-19 07:21:14,17.05,15.95,18.10,99.90,1086184,27,20338,-87
2025-08-19 07:21:45,17.38,16.27,18.10,99.90,1092949,27,20012,-87
2025-08-19 07:22:16,18.45,16.98,18.10,99.90,1093150,27,20010,-87
2025-08-19 07:22:47,17.08,15.98,18.20,99.90,1092442,27,20034,-87
2025-08-19 07:23:18,17.33,16.23,18.10,99.90,1093231,27,20011,-87
2025-08-19 07:23:49,17.48,16.38,18.20,99.90,1092690,27,20333,-87
2025-08-19 07:24:19,17.60,16.40,18.20,99.90,1092220,27,20262,-87
2025-08-19 07:24:50,17.15,16.05,18.20,99.90,1085547,27,20373,-88
2025-08-19 07:25:21,17.10,16.00,18.30,99.90,1092630,27,20009,-87
2025-08-19 07:25:52,17.05,15.95,18.30,99.90,1092074,27,20076,-87
2025-08-19 07:26:23,17.40,16.10,18.30,99.90,1092988,27,20080,-86
2025-08-19 07:26:54,17.30,16.20,18.30,99.90,1092258,27,20518,-87
2025-08-19 07:27:28,16.50,15.50,18.30,99.90,1092456,27,20020,-88
2025-08-19 07:27:59,17.33,16.10,18.40,99.90,1085721,27,20076,-87
2025-08-19 07:28:30,17.75,16.27,18.30,99.90,1086319,27,20042,-87
2025-08-19 07:29:03,17.40,16.30,18.40,99.90,1085235,27,20026,-92
2025-08-19 07:29:34,16.60,15.52,18.40,99.90,1085089,27,20002,-87
2025-08-19 07:30:08,17.08,15.98,18.30,99.90,1081249,27,20552,-87
2025-08-19 07:30:39,16.98,15.88,18.30,99.90,1081193,27,20491,-87
2025-08-19 07:31:10,16.58,15.57,18.40,99.90,1073968,27,20008,-87
2025-08-19 07:31:41,17.30,16.00,18.30,99.90,1075392,27,20003,-86
2025-08-19 07:32:12,17.40,16.30,18.40,99.90,1081496,27,20003,-86
2025-08-19 07:32:43,17.48,16.38,18.40,99.90,1088076,27,20002,-87
2025-08-19 07:33:14,17.40,16.30,18.50,99.90,1087778,27,20026,-86
2025-08-19 07:33:45,17.55,15.82,18.50,99.90,1088209,27,20008,-87
2025-08-19 07:34:16,17.02,15.93,18.60,99.90,1087460,27,20027,-87
2025-08-19 07:34:46,17.17,16.08,18.60,99.90,1088237,27,20002,-86
2025-08-19 07:35:17,17.17,16.08,18.60,99.90,1080722,27,20058,-87
2025-08-19 07:35:48,17.15,16.05,18.60,99.90,1081662,27,19999,-86
2025-08-19 07:36:18,17.20,16.10,18.60,99.90,1087917,27,20017,-87
2025-08-19 07:36:49,17.00,15.90,18.60,99.90,1081566,27,20062,-87
2025-08-19 07:37:20,16.92,15.82,18.60,99.90,1087831,27,20006,-87
2025-08-19 07:37:50,16.10,15.10,18.70,99.90,1088230,27,20088,-87
2025-08-19 07:38:21,17.17,16.08,18.70,99.90,1088037,27,20029,-85
2025-08-19 07:38:52,16.98,15.88,18.70,99.90,1088180,27,20021,-86
2025-08-19 07:39:23,18.50,17.15,18.80,99.90,1081094,27,20007,-87
2025-08-19 07:39:53,18.13,16.80,18.80,99.90,1074284,27,20014,-87
2025-08-19 07:40:24,17.48,16.30,18.80,99.90,1074594,27,20430,-87
2025-08-19 07:40:55,17.85,16.65,18.90,99.90,1081282,27,20014,-87
2025-08-19 07:41:26,18.38,17.08,18.90,99.90,1081481,27,20774,-87
2025-08-19 07:41:56,17.20,16.10,18.80,99.90,1087622,27,20012,-87
2025-08-19 07:42:27,17.15,16.05,18.80,99.90,1088181,27,20030,-87
2025-08-19 07:42:58,17.20,16.10,18.90,99.90,1087636,27,20010,-87
2025-08-19 07:43:28,17.30,16.20,18.90,99.90,1095353,27,20005,-87
2025-08-19 07:43:59,17.25,16.15,18.90,99.90,1087699,27,20580,-87
2025-08-19 07:44:30,17.30,16.20,19.00,99.90,1088404,27,20519,-87
2025-08-19 07:45:00,17.35,16.25,19.00,99.90,1087286,27,20022,-87
2025-08-19 07:45:31,17.67,16.55,19.00,99.90,1081776,27,20003,-87
2025-08-19 07:46:02,17.88,16.65,19.10,99.90,1087863,27,20002,-87
2025-08-19 07:46:34,17.50,16.40,19.10,99.90,1081242,27,20003,-87
2025-08-19 07:47:05,17.98,16.60,19.10,99.90,1074517,27,20026,-86
2025-08-19 07:47:35,17.60,16.50,19.20,99.90,1074416,27,20004,-87
2025-08-19 07:48:09,17.45,16.33,19.20,99.90,1081105,27,20007,-87
2025-08-19 07:48:42,17.30,16.20,19.20,99.90,1082305,27,20613,-86
2025-08-19 07:49:13,17.42,16.33,19.30,99.90,1080698,27,20091,-86
2025-08-19 07:49:43,17.60,16.50,19.20,99.90,1081258,27,20063,-87
2025-08-19 07:50:14,17.88,16.67,19.30,99.90,1080705,27,20015,-87
2025-08-19 07:50:45,18.17,16.98,19.30,99.90,1074738,27,20014,-87
2025-08-19 07:51:15,17.50,16.30,19.30,99.90,1080083,27,20031,-87
2025-08-19 07:51:49,18.35,17.05,19.30,99.90,1087756,27,20030,-86
2025-08-19 07:52:20,17.05,15.95,19.40,99.90,1080538,27,20031,-87
2025-08-19 07:52:51,17.45,16.25,19.40,99.90,1081384,27,20008,-87
2025-08-19 07:53:21,17.33,16.15,19.40,99.90,1080563,27,20050,-87
2025-08-19 07:53:52,17.65,16.50,19.50,99.90,1081711,27,20315,-87
2025-08-19 07:54:23,17.35,16.25,19.50,99.90,1087585,27,20549,-87
2025-08-19 07:54:53,17.50,16.40,19.50,99.90,1081614,27,20015,-86
2025-08-19 07:55:24,17.40,16.30,19.50,99.90,1087779,27,20019,-88
2025-08-19 07:55:55,17.40,16.30,19.60,99.90,1081296,27,20015,-87
2025-08-19 07:56:25,18.30,16.65,19.60,99.90,1074294,27,20000,-86
2025-08-19 07:56:56,17.48,16.30,19.60,99.90,1074045,27,20074,-87
2025-08-19 07:57:27,17.70,16.60,19.60,99.90,1074757,27,20819,-86
2025-08-19 07:57:58,17.70,16.50,19.70,99.90,1081436,27,20014,-87
2025-08-19 07:58:28,17.70,16.60,19.60,99.90,1095319,27,20072,-86
2025-08-19 07:58:59,17.80,16.60,19.60,99.90,1094896,27,20013,-87
2025-08-19 07:59:31,18.48,17.00,19.60,99.90,1095469,27,20002,-87
2025-08-19 08:00:04,17.85,16.65,19.60,99.90,1087743,27,20002,-86
2025-08-19 08:00:34,17.33,16.23,19.60,99.90,1088271,27,20083,-88
2025-08-19 08:01:05,16.85,15.75,19.70,99.90,1086602,27,20098,-86
2025-08-19 08:01:36,17.30,16.20,19.70,99.90,1082120,27,20032,-85
2025-08-19 08:02:07,17.45,16.35,19.80,99.90,1094717,27,20005,-85
2025-08-19 08:02:37,17.88,16.65,19.80,99.90,1088168,27,20002,-86
2025-08-19 08:03:08,17.25,16.10,19.80,99.90,1087211,27,20014,-86
2025-08-19 08:03:39,17.70,16.50,19.90,99.90,1088120,27,20002,-86
2025-08-19 08:04:10,16.92,15.85,19.80,99.90,1087832,27,20006,-85
2025-08-19 08:04:40,16.38,15.38,19.80,99.90,1088180,27,20029,-85
2025-08-19 08:05:11,17.15,16.05,19.90,99.90,1087857,27,20083,-86
2025-08-19 08:05:42,17.10,16.00,19.90,99.90,1088566,27,20077,-87
2025-08-19 08:06:12,17.27,16.17,19.90,99.90,1087771,27,20006,-87
2025-08-19 08:06:43,16.60,15.60,19.90,99.90,1081023,27,20015,-85
2025-08-19 08:07:14,17.17,15.98,20.00,99.90,1073989,27,20431,-86
2025-08-19 08:07:45,17.17,15.95,20.00,99.90,1074641,27,20014,-86
2025-08-19 08:08:16,17.88,16.67,20.00,99.90,1081467,27,20018,-86
2025-08-19 08:08:47,17.65,16.45,20.10,99.90,1087934,27,20031,-87
2025-08-19 08:09:17,17.67,16.58,20.10,99.90,1088480,27,20002,-86
2025-08-19 08:09:48,17.90,16.70,20.10,99.90,1087730,27,20019,-86
2025-08-19 08:10:19,17.17,16.08,20.10,99.90,1088870,27,20166,-85
2025-08-19 08:10:50,17.60,16.50,20.10,99.90,1088340,27,20014,-85
2025-08-19 08:11:21,17.88,16.67,20.10,99.90,1081423,27,20003,-85
2025-08-19 08:11:51,17.35,16.25,20.10,99.90,1087610,27,20030,-86
2025-08-19 08:12:22,17.35,16.25,20.10,99.90,1087965,27,20040,-86
2025-08-19 08:12:53,18.00,16.80,20.20,99.90,1081008,27,20021,-85
2025-08-19 08:13:23,17.40,16.30,20.20,99.90,1088301,27,20080,-85
2025-08-19 08:13:54,17.45,16.35,20.20,99.90,1080600,27,20614,-86
2025-08-19 08:14:25,17.17,16.08,20.20,99.90,1081468,27,20007,-86
2025-08-19 08:14:56,17.30,16.20,20.20,99.90,1087697,27,20045,-85
2025-08-19 08:15:26,17.30,16.20,20.30,99.90,1088566,27,20006,-86
2025-08-19 08:15:57,17.67,16.50,20.30,99.90,1094729,27,20012,-86
2025-08-19 08:16:28,17.60,16.40,20.40,99.90,1095028,27,20046,-87
2025-08-19 08:16:58,17.10,16.00,20.30,99.90,1094700,27,20001,-85
2025-08-19 08:17:29,18.02,16.83,20.40,99.90,1087896,27,20366,-87
2025-08-19 08:18:00,16.50,15.50,20.30,99.90,1087859,27,20046,-84
2025-08-19 08:18:31,17.80,16.65,20.20,99.90,1087803,27,20474,-86
2025-08-19 08:19:02,16.45,15.45,20.30,99.90,1081550,27,20007,-85
2025-08-19 08:19:33,18.08,16.85,20.30,99.90,1080485,27,20003,-85
2025-08-19 08:20:03,17.45,16.35,20.30,99.90,1081245,27,20474,-85
2025-08-19 08:20:34,17.38,16.27,20.30,99.90,1080730,27,20003,-86
2025-08-19 08:21:07,17.25,16.15,20.20,99.90,1082206,27,20003,-86
2025-08-19 08:21:38,17.63,16.52,20.30,99.90,1087701,27,20009,-86
2025-08-19 08:22:09,17.30,16.20,20.30,99.90,1088203,27,19999,-86
2025-08-19 08:22:39,17.58,16.48,20.20,99.90,1081022,27,20007,-86
2025-08-19 08:23:10,17.50,16.40,20.30,99.90,1095196,27,20076,-87
2025-08-19 08:23:41,18.80,17.40,20.30,99.90,1087230,27,20496,-86
2025-08-19 08:24:12,17.65,16.50,20.40,99.90,1088137,27,20002,-86
2025-08-19 08:24:42,18.10,16.90,20.40,99.90,1080603,27,20007,-86
2025-08-19 08:25:13,17.98,16.77,20.50,99.90,1074189,27,20003,-86
2025-08-19 08:25:44,18.02,16.83,20.50,99.90,1074163,27,20008,-86
2025-08-19 08:26:14,18.10,16.90,20.50,99.90,1074215,27,20079,-86
2025-08-19 08:26:45,18.88,17.48,20.60,99.90,1081258,27,20046,-87
2025-08-19 08:27:16,17.80,16.67,20.60,99.90,1087691,27,20038,-86
2025-08-19 08:27:47,17.98,16.77,20.60,99.90,1081181,27,20047,-86
2025-08-19 08:28:18,18.80,16.85,20.60,99.90,1080726,27,20006,-86
2025-08-19 08:28:48,17.60,16.50,20.70,99.90,1081089,27,20003,-86
2025-08-19 08:29:19,17.45,16.35,20.80,99.90,1073908,27,20514,-87
2025-08-19 08:29:50,17.67,16.48,20.80,99.90,1074795,27,20074,-86
2025-08-19 08:30:21,17.98,16.77,20.80,99.90,1073447,27,20466,-86
2025-08-19 08:30:51,17.60,16.50,20.80,99.90,1067984,27,20451,-86
2025-08-19 08:31:22,17.23,16.13,20.80,99.90,1067332,27,20084,-86
2025-08-19 08:31:54,16.77,15.73,20.80,99.90,1074628,27,20012,-87
2025-08-19 08:32:25,17.73,16.60,20.80,99.90,1081100,27,20007,-86
2025-08-19 08:32:56,16.80,15.80,20.90,99.90,1074814,27,20003,-86
2025-08-19 08:33:27,17.42,16.33,20.90,99.90,1074009,27,20030,-86
2025-08-19 08:33:57,18.25,17.05,20.90,99.90,1074277,27,20003,-86
2025-08-19 08:34:28,17.70,16.60,21.00,99.90,1074290,27,20071,-87
2025-08-19 08:34:59,17.77,16.67,21.10,99.90,1087841,27,20381,-86
2025-08-19 08:35:29,17.48,16.38,21.00,99.90,1086137,27,20013,-86
2025-08-19 08:36:00,22.75,16.45,21.10,99.90,1084428,27,20002,-88
2025-08-19 08:36:31,17.17,16.08,21.10,99.90,1085527,27,20025,-88
2025-08-19 08:37:02,17.27,16.17,21.10,99.90,1087636,27,20002,-86
2025-08-19 08:37:33,17.40,16.27,21.00,99.90,1092527,27,20001,-87
2025-08-19 08:38:04,18.70,17.38,21.10,99.90,1091671,27,20050,-86
2025-08-19 08:38:34,18.17,16.98,21.10,99.90,1092533,27,20548,-86
2025-08-19 08:39:05,18.30,17.10,21.20,99.90,1091408,27,20002,-86
2025-08-19 08:39:36,18.05,16.85,21.20,99.90,1092302,27,20153,-87
2025-08-19 08:40:07,18.83,17.52,21.30,99.90,1084808,27,20009,-87
2025-08-19 08:40:37,17.20,16.10,21.30,99.90,1078096,27,20003,-86
2025-08-19 08:41:08,17.85,16.60,21.30,99.90,1078059,27,20592,-87
2025-08-19 08:41:39,17.17,16.08,21.30,99.90,1078454,27,20074,-87
2025-08-19 08:42:10,18.15,16.98,21.30,99.90,1081736,27,20082,-86
2025-08-19 08:42:40,17.08,15.98,21.30,99.90,1085071,27,20003,-86
2025-08-19 08:43:11,17.42,16.33,21.30,99.90,1085939,27,20667,-86
2025-08-19 08:43:42,17.25,16.15,21.30,99.90,1085141,27,20012,-86
2025-08-19 08:44:13,17.50,16.40,21.40,99.90,1092555,27,20096,-86
2025-08-19 08:44:43,16.83,15.77,21.40,99.90,1091924,27,20005,-87
2025-08-19 08:45:14,17.45,16.35,21.40,99.90,1093106,27,20537,-85
2025-08-19 08:45:45,17.35,16.15,21.40,99.90,1085030,27,20868,-86
2025-08-19 08:46:16,17.20,16.10,21.40,99.90,1085559,27,20029,-86
2025-08-19 08:46:47,17.15,16.05,21.30,99.90,1077970,27,20011,-87
2025-08-19 08:47:18,17.30,16.20,21.40,99.90,1079379,27,20021,-87
2025-08-19 08:47:49,17.10,16.00,21.40,99.90,1084545,27,20826,-87
2025-08-19 08:48:20,17.20,16.10,21.50,99.90,1085529,27,20390,-85
2025-08-19 08:48:50,17.33,16.23,21.50,99.90,1092114,27,20501,-87
2025-08-19 08:49:21,18.27,16.92,21.50,99.90,1091997,27,20084,-87
2025-08-19 08:49:52,17.85,16.65,21.50,99.90,1084771,27,20156,-87
2025-08-19 08:50:23,18.40,17.00,21.50,99.90,1084927,27,20108,-85
2025-08-19 08:50:54,17.48,16.38,21.40,99.90,1085114,27,19998,-87
2025-08-19 08:51:24,17.52,16.33,21.30,99.90,1092798,27,20002,-87
2025-08-19 08:51:55,17.55,16.40,21.40,99.90,1091982,27,20017,-89
2025-08-19 08:52:29,17.35,16.25,21.40,99.90,1084626,27,20021,-88
2025-08-19 08:53:00,17.30,16.20,21.50,99.90,1085122,27,20003,-87
2025-08-19 08:53:31,17.83,16.52,21.50,99.90,1085224,27,20043,-87
2025-08-19 08:54:01,17.13,16.02,21.50,99.90,1085522,27,20018,-87
2025-08-19 08:54:32,17.80,16.60,21.60,99.90,1089636,27,20329,-87
2025-08-19 08:55:04,17.33,16.23,21.60,99.90,1086398,27,20433,-87
2025-08-19 08:55:34,17.70,16.60,21.60,99.90,1082372,27,20430,-85
2025-08-19 08:56:05,17.80,16.60,21.70,99.90,1077867,27,19999,-87
2025-08-19 08:56:36,17.42,16.27,21.70,99.90,1079876,27,20122,-87
2025-08-19 08:57:09,16.98,15.93,21.70,99.90,1079324,27,20395,-85
2025-08-19 08:57:40,17.88,16.67,21.80,99.90,1077648,27,20018,-86
2025-08-19 08:58:11,17.45,16.35,21.80,99.90,1074312,27,20014,-86
2025-08-19 08:58:41,17.20,16.10,21.80,99.90,1078531,27,20003,-85
2025-08-19 08:59:12,16.73,15.63,21.80,99.90,1076178,27,19998,-86
2025-08-19 08:59:43,17.20,16.10,21.80,99.90,1073755,27,20042,-86
2025-08-19 09:00:14,18.25,16.95,21.80,99.90,1069880,27,20011,-86
2025-08-19 09:00:44,17.13,16.02,21.70,99.90,1066384,27,20888,-86
2025-08-19 09:01:15,17.38,16.27,21.80,99.90,1065203,27,20021,-85
2025-08-19 09:01:46,17.50,16.40,21.80,99.90,1065691,27,20000,-86
2025-08-19 09:02:17,18.33,16.67,21.80,99.90,1070219,27,20001,-85
2025-08-19 09:02:47,17.65,16.55,21.80,99.90,1068819,27,19999,-86
2025-08-19 09:03:18,17.60,16.50,21.90,99.90,1082445,27,20076,-86
2025-08-19 09:03:49,16.73,15.65,21.90,99.90,1082703,27,20163,-86
2025-08-19 09:04:19,17.42,16.33,21.90,99.90,1084814,27,19998,-86
2025-08-19 09:04:50,17.42,16.33,22.00,99.90,1079406,27,20009,-85
2025-08-19 09:05:21,18.45,16.80,22.00,99.90,1080289,27,19999,-85
2025-08-19 09:05:51,17.40,16.30,22.00,99.90,1074632,27,20663,-86
2025-08-19 09:06:22,17.48,16.38,22.00,99.90,1068768,27,20000,-87
2025-08-19 09:06:53,17.83,16.63,21.90,99.90,1072066,27,20004,-86
2025-08-19 09:07:23,18.00,16.80,21.90,99.90,1068397,27,20016,-85
2025-08-19 09:07:54,17.40,16.30,21.90,99.90,1076489,27,20004,-85
2025-08-19 09:08:25,18.45,17.25,22.00,99.90,1066651,27,20008,-85
2025-08-19 09:08:56,17.42,16.33,22.00,99.90,1078657,27,20003,-86
2025-08-19 09:09:26,17.52,16.33,22.10,99.90,1072793,27,20050,-85
2025-08-19 09:09:57,17.45,16.35,22.00,99.90,1074492,27,20448,-85
2025-08-19 09:10:28,17.55,16.45,22.00,99.90,1082543,27,19998,-86
2025-08-19 09:10:59,17.50,16.40,22.10,99.90,1081481,27,20010,-86
2025-08-19 09:11:29,17.67,16.58,22.10,99.90,1089277,27,20057,-86
2025-08-19 09:12:00,17.48,16.38,22.20,99.90,1077976,27,20114,-88
2025-08-19 09:12:31,17.30,16.20,22.20,99.90,1069681,27,20814,-85
2025-08-19 09:13:02,20.92,16.80,22.30,99.90,1071708,27,20096,-85
2025-08-19 09:13:33,17.52,16.42,22.30,99.90,1069751,27,21232,-87
2025-08-19 09:14:06,17.55,16.45,22.40,99.90,1078271,27,20421,-85
2025-08-19 09:14:37,18.30,17.00,22.40,99.90,1086499,27,20006,-86
2025-08-19 09:15:08,18.00,16.80,22.40,99.90,1086670,27,20003,-87
2025-08-19 09:15:39,17.52,16.42,22.40,99.90,1076091,27,20014,-86
2025-08-19 09:16:09,18.20,17.00,22.40,99.90,1076264,27,20007,-85
2025-08-19 09:16:40,17.73,16.52,22.40,99.90,1070291,27,20520,-86
2025-08-19 09:17:11,17.48,16.38,22.50,99.90,1064878,27,20004,-86
2025-08-19 09:17:42,18.38,17.17,22.50,99.90,1070903,27,20015,-87
2025-08-19 09:18:12,18.58,17.33,22.50,99.90,1071793,27,20009,-85
2025-08-19 09:18:43,18.00,16.80,22.50,99.90,1069367,27,20079,-85
2025-08-19 09:19:14,17.73,16.58,22.60,99.90,1084363,27,20015,-85
2025-08-19 09:19:45,18.40,17.20,22.50,99.90,1075676,27,20034,-86
2025-08-19 09:20:19,17.90,16.70,22.50,99.90,1072629,27,20000,-87
2025-08-19 09:20:50,18.20,17.00,22.50,99.90,1071934,27,20011,-84
2025-08-19 09:21:21,17.95,16.67,22.60,99.90,1062723,27,20078,-86
2025-08-19 09:21:52,18.35,17.08,22.60,99.90,1071403,27,20003,-87
2025-08-19 09:22:22,18.52,17.33,22.60,99.90,1072637,27,20019,-86
2025-08-19 09:22:53,18.10,16.90,22.60,99.90,1076703,27,20017,-87
2025-08-19 09:23:24,26.83,17.55,22.60,99.90,1071375,27,20000,-85
2025-08-19 09:23:55,18.10,16.90,22.60,99.90,1065577,27,20586,-85
2025-08-19 09:24:25,18.30,17.10,22.60,99.90,1071787,27,20010,-86
2025-08-19 09:24:56,18.13,16.92,22.60,99.90,1068698,27,20016,-87
2025-08-19 09:25:27,18.20,17.00,22.70,99.90,1071698,27,20047,-87
2025-08-19 09:25:57,18.17,16.98,22.70,99.90,1071383,27,20083,-87
2025-08-19 09:26:28,18.48,17.27,22.70,99.90,1068122,27,20119,-86
2025-08-19 09:26:59,18.05,16.85,22.70,99.90,1068072,27,20295,-86
2025-08-19 09:27:30,18.00,16.80,22.70,99.90,1062156,27,20951,-86
2025-08-19 09:28:00,18.33,17.08,22.70,99.90,1064355,27,20773,-87
2025-08-19 09:28:31,17.25,16.08,22.70,99.90,1065396,27,20366,-86
2025-08-19 09:29:02,19.30,17.95,22.80,99.90,1063750,27,20000,-86
2025-08-19 09:29:33,17.52,16.42,22.70,99.90,1069437,27,19999,-88
2025-08-19 09:30:05,17.75,16.58,22.80,99.90,1075096,27,20007,-87
2025-08-19 09:30:36,17.80,16.60,22.90,99.90,1073839,27,20361,-87
2025-08-19 09:31:07,18.50,17.30,22.90,99.90,1078021,27,20008,-86
2025-08-19 09:31:38,18.80,17.50,23.00,99.90,1071747,27,20000,-87
2025-08-19 09:32:08,18.20,17.00,23.00,99.90,1068556,27,19996,-87
2025-08-19 09:32:39,18.20,17.00,22.90,99.90,1074427,27,20006,-87
2025-08-19 09:33:10,18.27,17.08,22.90,99.90,1075731,27,20460,-87
2025-08-19 09:33:41,17.83,16.70,22.90,99.90,1078350,27,20082,-87
2025-08-19 09:34:11,18.75,17.45,23.00,99.90,1071377,27,20258,-87
2025-08-19 09:34:42,18.20,17.00,23.10,99.90,1071462,27,20082,-87
2025-08-19 09:35:13,18.20,17.00,23.10,99.90,1071959,27,20000,-87
2025-08-19 09:35:43,18.13,16.92,23.20,99.90,1077942,27,20150,-86
2025-08-19 09:36:14,18.30,17.10,23.20,99.90,1080245,27,20065,-88
2025-08-19 09:36:45,18.08,16.88,23.20,99.90,1084712,27,19994,-88
2025-08-19 09:37:16,23.10,16.52,23.30,99.90,1085661,27,20016,-88
2025-08-19 09:37:47,18.23,17.02,23.40,99.90,1077834,27,20370,-88
2025-08-19 09:38:17,17.60,16.48,23.50,99.90,1071769,27,20008,-88
2025-08-19 09:38:48,18.08,16.88,23.50,99.90,1071213,27,20004,-87
2025-08-19 09:39:19,18.50,17.25,23.40,99.90,1062599,27,20068,-88
2025-08-19 09:39:49,18.30,17.10,23.40,99.90,1055067,27,20045,-86
2025-08-19 09:40:20,18.27,17.08,23.40,99.90,1062680,27,20108,-87
2025-08-19 09:40:51,18.30,17.10,23.40,99.90,1071660,27,20015,-87
2025-08-19 09:41:23,18.40,17.20,23.40,99.90,1071884,27,20070,-86
2025-08-19 09:41:53,18.45,17.25,23.40,99.90,1078875,27,20011,-87
2025-08-19 09:42:24,18.30,17.10,23.50,99.90,1081423,27,20010,-87
2025-08-19 09:42:55,18.90,17.60,23.60,99.90,1077866,27,20343,-86
2025-08-19 09:43:26,18.63,17.42,23.60,99.90,1078420,27,20003,-87
2025-08-19 09:43:56,19.00,17.70,23.60,99.90,1085321,27,19998,-87
2025-08-19 09:44:27,19.17,17.83,23.70,99.90,1082344,27,19998,-87
2025-08-19 09:44:58,17.98,16.77,23.70,99.90,1082180,27,20073,-87
2025-08-19 09:45:28,18.48,17.27,23.70,99.90,1071750,27,20016,-87
2025-08-19 09:45:59,18.17,16.98,23.60,99.90,1071752,27,20472,-87
2025-08-19 09:46:30,18.05,16.85,23.60,99.90,1061524,27,20011,-86
2025-08-19 09:47:00,18.48,17.27,23.60,99.90,1065266,27,20036,-86
2025-08-19 09:47:37,17.83,16.63,23.70,99.90,1069565,27,20036,-86
2025-08-19 09:48:08,17.75,16.58,23.80,99.90,1079958,27,20018,-87
2025-08-19 09:48:39,18.27,17.08,23.80,99.90,1082598,27,20485,-87
2025-08-19 09:49:09,17.45,16.35,23.80,99.90,1085206,27,19999,-87
2025-08-19 09:49:40,17.77,16.67,23.90,99.90,1072572,27,20018,-87
2025-08-19 09:50:11,19.00,17.70,23.80,99.90,1085592,27,20013,-87
2025-08-19 09:50:41,18.08,16.88,23.70,99.90,1077858,27,19999,-87
2025-08-19 09:51:12,18.02,16.83,23.70,99.90,1078409,27,20048,-87
2025-08-19 09:51:43,18.38,17.17,23.70,99.90,1075150,27,20039,-87
2025-08-19 09:52:14,18.90,17.60,23.70,99.90,1071843,27,20011,-87
2025-08-19 09:52:45,19.55,18.15,23.70,99.90,1068245,27,20010,-87
2025-08-19 09:53:15,19.17,17.88,23.70,99.90,1076126,27,20010,-87
2025-08-19 09:53:46,18.38,17.17,23.80,99.90,1077974,27,20489,-87
2025-08-19 09:54:17,18.35,17.15,23.80,99.90,1075849,27,20385,-87
2025-08-19 09:54:48,18.52,17.33,23.80,99.90,1078529,27,19999,-87
2025-08-19 09:55:18,18.40,17.20,23.80,99.90,1080220,27,19999,-88
2025-08-19 09:55:49,18.48,17.27,23.80,99.90,1085213,27,20039,-87
2025-08-19 09:56:20,18.30,17.10,23.90,99.90,1080572,27,20388,-87
2025-08-19 09:56:50,19.05,17.52,23.80,99.90,1085586,27,19998,-88
2025-08-19 09:57:21,19.00,17.60,23.80,99.90,1075252,27,20110,-85
2025-08-19 09:57:52,18.05,16.85,23.90,99.90,1078496,27,20013,-85
2025-08-19 09:58:23,18.45,17.25,24.00,99.90,1068193,27,20022,-88
2025-08-19 09:58:53,17.90,16.70,24.10,99.90,1062425,27,20000,-86
2025-08-19 09:59:24,18.02,16.83,24.10,99.90,1069585,27,20016,-85
2025-08-19 09:59:55,17.75,16.63,24.00,99.90,1075755,27,20011,-87
2025-08-19 10:00:26,17.98,16.77,24.00,99.90,1075337,27,20011,-86
2025-08-19 10:00:56,18.40,17.20,24.10,99.90,1085864,27,20002,-86
2025-08-19 10:01:27,18.70,17.17,24.10,99.90,1085522,27,20914,-87
2025-08-19 10:01:58,18.00,16.80,24.20,99.90,1092431,27,19997,-86
2025-08-19 10:02:29,18.25,17.05,24.30,99.90,1092359,27,20498,-86
2025-08-19 10:03:00,18.20,17.00,24.30,99.90,1081701,27,20565,-86
2025-08-19 10:03:31,17.90,16.73,24.30,99.90,1085403,27,20014,-87
2025-08-19 10:04:04,19.02,17.52,24.30,99.90,1078285,27,20059,-86
2025-08-19 10:04:35,18.10,16.90,24.40,99.90,1086045,27,20445,-86
2025-08-19 10:05:06,18.17,16.98,24.40,99.90,1089295,27,20008,-87
2025-08-19 10:05:40,17.85,16.75,24.30,99.90,1078628,27,20003,-87
2025-08-19 10:06:10,18.35,17.15,24.20,99.90,1078602,27,20047,-87
2025-08-19 10:06:41,17.95,16.80,24.30,99.90,1072900,27,20003,-86
2025-08-19 10:07:12,18.02,16.83,24.20,99.90,1073247,27,20004,-86
2025-08-19 10:07:43,18.00,16.80,24.10,99.90,1078406,27,19999,-85
2025-08-19 10:08:14,17.33,16.23,24.20,99.90,1082309,27,19999,-86
2025-08-19 10:08:44,18.02,16.83,24.10,99.90,1078449,27,20000,-86
2025-08-19 10:09:15,18.33,17.13,24.20,99.90,1069518,27,20115,-86
2025-08-19 10:09:46,18.30,17.10,24.30,99.90,1071627,27,20082,-86
2025-08-19 10:10:16,17.90,16.58,24.30,99.90,1071475,27,20000,-87
2025-08-19 10:10:48,18.25,17.05,24.20,99.90,1078611,27,20504,-86
2025-08-19 10:11:18,19.80,17.90,24.00,99.90,1073523,27,20077,-86
2025-08-19 10:11:49,18.10,16.90,23.90,99.90,1078751,27,20450,-86
2025-08-19 10:12:20,18.25,17.05,23.80,99.90,1082293,27,20488,-86
2025-08-19 10:12:50,18.35,17.15,23.80,99.90,1076262,27,20010,-86
2025-08-19 10:13:23,16.77,15.73,24.00,99.90,1078256,27,20011,-86
2025-08-19 10:13:54,18.38,17.17,24.00,99.90,1071438,27,20003,-86
2025-08-19 10:14:25,18.40,17.10,23.80,99.90,1070877,27,20003,-86
2025-08-19 10:15:02,18.17,16.98,23.80,99.90,1069510,27,20027,-86
2025-08-19 10:15:33,18.33,17.13,23.80,99.90,1075031,27,20374,-86
2025-08-19 10:16:03,18.20,17.00,23.90,99.90,1085459,27,20013,-86
2025-08-19 10:16:34,18.35,17.15,23.90,99.90,1079371,27,20016,-86
2025-08-19 10:17:05,17.90,16.70,23.80,99.90,1085566,27,20404,-86
2025-08-19 10:17:35,17.95,16.75,23.90,99.90,1074841,27,20014,-86
2025-08-19 10:18:06,17.90,16.70,24.00,99.90,1076038,27,20541,-87
2025-08-19 10:18:37,18.05,16.85,24.00,99.90,1075352,27,20011,-85
2025-08-19 10:19:07,18.05,16.85,24.00,99.90,1071619,27,20459,-86
2025-08-19 10:19:38,17.65,16.55,24.10,99.90,1071134,27,20015,-85
2025-08-19 10:20:09,18.30,17.10,24.10,99.90,1068643,27,20004,-86
2025-08-19 10:20:39,17.85,16.65,24.20,99.90,1071254,27,20023,-86
2025-08-19 10:21:10,17.92,16.73,24.00,99.90,1078877,27,20393,-85
2025-08-19 10:21:41,17.90,16.70,24.00,99.90,1082266,27,20006,-85
2025-08-19 10:22:11,18.33,17.13,24.00,99.90,1078651,27,20011,-86
2025-08-19 10:22:42,18.25,17.05,24.00,99.90,1085059,27,20038,-86
2025-08-19 10:23:13,18.15,16.95,24.00,99.90,1085129,27,19998,-87
2025-08-19 10:23:44,18.10,16.90,24.00,99.90,1085377,27,20283,-88
2025-08-19 10:24:14,18.10,16.90,24.10,99.90,1087175,27,20071,-86
2025-08-19 10:24:45,18.13,16.92,24.00,99.90,1089504,27,20403,-85
2025-08-19 10:25:16,18.13,16.92,24.00,99.90,1089398,27,20016,-85
2025-08-19 10:25:46,18.20,17.00,24.10,99.90,1085487,27,20085,-87
2025-08-19 10:26:17,18.45,17.25,23.90,99.90,1075345,27,20003,-85
2025-08-19 10:26:48,18.30,17.10,23.90,99.90,1078592,27,20009,-88
2025-08-19 10:27:18,18.05,16.85,24.00,99.90,1068584,27,20024,-85
2025-08-19 10:27:49,17.80,16.60,24.10,99.90,1071552,27,20024,-85
2025-08-19 10:28:20,18.17,16.98,24.10,99.90,1068605,27,20039,-86
2025-08-19 10:28:50,17.60,16.50,24.30,99.90,1078766,27,20011,-86
2025-08-19 10:29:25,17.58,16.48,24.30,99.90,1068319,27,19999,-89
2025-08-19 10:29:56,17.70,16.60,24.40,99.90,1079037,27,20003,-87
2025-08-19 10:30:27,18.10,16.90,24.40,99.90,1082766,27,20543,-86
2025-08-19 10:31:01,18.25,17.05,24.30,99.90,1078108,27,19999,-88
2025-08-19 10:31:32,18.60,17.38,24.30,99.90,1076604,27,20521,-86
2025-08-19 10:32:03,18.38,17.17,24.30,99.90,1085858,27,20319,-87
2025-08-19 10:32:34,18.65,17.35,24.40,99.90,1082149,27,20017,-87
2025-08-19 10:33:05,18.90,17.60,24.40,99.90,1085611,27,20002,-87
2025-08-19 10:33:36,18.42,17.23,24.40,99.90,1082406,27,19998,-87
2025-08-19 10:34:06,18.90,17.60,24.30,99.90,1075879,27,20026,-86
2025-08-19 10:34:37,19.10,17.80,24.40,99.90,1078012,27,20031,-85
2025-08-19 10:35:08,18.17,16.88,24.40,99.90,1083449,27,20529,-86
2025-08-19 10:35:38,19.48,17.90,24.50,99.90,1085341,27,20002,-86
2025-08-19 10:36:10,18.63,17.42,24.50,99.90,1086653,27,20080,-86
2025-08-19 10:36:41,18.27,17.08,24.50,99.90,1089800,27,20169,-86
2025-08-19 10:37:12,18.65,17.35,24.60,99.90,1092504,27,20068,-86
2025-08-19 10:37:42,20.38,18.48,24.70,99.90,1082924,27,20154,-85
2025-08-19 10:38:13,18.15,16.95,24.80,99.90,1085795,27,20002,-87
2025-08-19 10:38:44,17.77,16.63,24.90,99.90,1078360,27,20003,-88
2025-08-19 10:39:14,18.20,17.00,24.80,99.90,1068922,27,20010,-85
2025-08-19 10:39:45,17.70,16.60,24.80,99.90,1081332,27,20091,-86
2025-08-19 10:40:16,17.65,16.55,24.80,99.90,1075773,27,20085,-86
2025-08-19 10:40:49,19.33,17.73,24.70,99.90,1083183,27,20587,-87
2025-08-19 10:41:20,18.35,17.15,24.50,99.90,1078319,27,20030,-87
2025-08-19 10:41:51,18.15,16.95,24.60,99.90,1083328,27,20556,-87
2025-08-19 10:42:21,17.48,16.38,24.60,99.90,1075378,27,20346,-87
2025-08-19 10:42:52,18.20,17.00,24.60,99.90,1078526,27,20541,-86
2025-08-19 10:43:23,18.15,16.98,24.70,99.90,1075293,27,20018,-87
2025-08-19 10:43:53,18.30,17.10,24.80,99.90,1079095,27,20044,-87
2025-08-19 10:44:24,17.80,16.70,24.80,99.90,1082133,27,20555,-85
2025-08-19 10:44:55,18.15,16.95,24.90,99.90,1083703,27,20383,-87
2025-08-19 10:45:26,17.80,16.70,24.90,99.90,1085150,27,20002,-86
2025-08-19 10:45:57,17.80,16.70,25.00,99.90,1083526,27,20462,-86
2025-08-19 10:46:28,18.92,17.38,25.00,99.90,1084785,27,20010,-85
2025-08-19 10:46:59,17.52,16.42,25.00,99.90,1082947,27,20006,-86
2025-08-19 10:47:29,17.77,16.65,24.90,99.90,1082437,27,20515,-86
2025-08-19 10:48:00,18.30,17.10,24.80,99.90,1082869,27,20085,-85
2025-08-19 10:48:31,17.98,16.77,24.80,99.90,1089808,27,20014,-86
2025-08-19 10:49:01,18.08,16.88,24.70,99.90,1092083,27,20020,-86
2025-08-19 10:49:32,17.40,16.30,24.60,99.90,1082421,27,20014,-87
2025-08-19 10:50:03,17.67,16.58,24.60,99.90,1082096,27,20374,-86
2025-08-19 10:50:34,18.33,17.13,24.70,99.90,1078050,27,20272,-86
2025-08-19 10:51:04,17.40,16.30,24.80,99.90,1075318,27,20592,-87
2025-08-19 10:51:36,17.98,16.77,24.80,99.90,1067023,27,20404,-86
2025-08-19 10:52:07,18.10,16.90,24.90,99.90,1071330,27,20367,-87
2025-08-19 10:52:37,18.30,17.10,25.00,99.90,1069043,27,20000,-87
2025-08-19 10:53:08,17.95,16.75,25.00,99.90,1068303,27,20016,-85
2025-08-19 10:53:39,18.45,17.17,25.00,99.90,1069328,27,21242,-87
2025-08-19 10:54:09,17.88,16.77,24.90,99.90,1066578,27,20502,-86
2025-08-19 10:54:40,18.02,16.83,24.80,99.90,1073716,27,20017,-86
2025-08-19 10:55:11,18.58,17.02,24.90,99.90,1076055,27,20074,-86
2025-08-19 10:55:42,18.00,16.80,24.80,99.90,1078344,27,20435,-87
2025-08-19 10:56:12,17.80,16.63,24.60,99.90,1075479,27,20704,-85
2025-08-19 10:56:43,18.17,16.98,24.60,99.90,1075986,27,20011,-86
2025-08-19 10:57:15,18.27,17.08,24.70,99.90,1082151,27,20002,-86
2025-08-19 10:57:45,17.95,16.73,24.60,99.90,1085142,27,19998,-87
2025-08-19 10:58:19,16.65,15.65,24.40,99.90,1082645,27,20014,-86
2025-08-19 10:58:50,17.13,16.02,24.60,99.90,1084770,27,20003,-86
2025-08-19 10:59:22,16.73,15.70,24.70,99.90,1078462,27,20003,-87
2025-08-19 10:59:52,17.13,16.02,24.70,99.90,1081250,27,20007,-86
2025-08-19 11:00:23,17.23,16.13,24.60,99.90,1068431,27,20007,-86
2025-08-19 11:00:54,17.40,16.27,24.60,99.90,1060214,27,20075,-87
2025-08-19 11:01:25,17.20,16.10,24.70,99.90,1066755,27,20742,-86
2025-08-19 11:01:55,17.33,16.23,24.60,99.90,1066646,27,20035,-86
2025-08-19 11:02:26,17.60,16.50,24.60,99.90,1071554,27,20015,-87
2025-08-19 11:02:57,17.88,16.73,24.60,99.90,1075610,27,20015,-86
2025-08-19 11:03:27,17.50,16.40,24.80,99.90,1075734,27,20003,-87
2025-08-19 11:03:58,17.92,16.73,24.80,99.90,1075259,27,20438,-86
2025-08-19 11:04:29,18.17,16.98,24.80,99.90,1075846,27,20058,-86
2025-08-19 11:04:59,17.60,16.50,24.90,99.90,1075345,27,20019,-86
2025-08-19 11:05:30,17.52,16.42,24.90,99.90,1085688,27,20389,-86
2025-08-19 11:06:01,17.67,16.58,24.80,99.90,1084494,27,20034,-86
2025-08-19 11:06:31,17.70,16.58,24.60,99.90,1082688,27,19998,-86
2025-08-19 11:07:02,18.00,16.80,24.50,99.90,1084577,27,20345,-86
2025-08-19 11:07:33,18.67,17.20,24.70,99.90,1075947,27,20001,-86
2025-08-19 11:08:04,17.60,16.50,24.80,99.90,1077850,27,20431,-87
2025-08-19 11:08:35,18.15,16.90,24.90,99.90,1078632,27,19999,-87
2025-08-19 11:09:05,17.42,16.33,24.90,99.90,1070923,27,20048,-87
2025-08-19 11:09:36,17.38,16.23,25.00,99.90,1078698,27,20010,-87
2025-08-19 11:10:07,17.65,16.50,25.00,99.90,1075060,27,20077,-86
2025-08-19 11:10:38,17.48,16.38,25.10,99.90,1075876,27,20010,-87
2025-08-19 11:11:09,17.63,16.52,25.20,99.90,1084667,27,19994,-88
2025-08-19 11:11:39,17.58,16.48,25.20,99.90,1080763,27,19995,-87
2025-08-19 11:12:10,18.13,16.92,25.00,99.90,1085311,27,19998,-86
2025-08-19 11:12:41,17.92,16.73,25.00,99.90,1082407,27,20072,-87
2025-08-19 11:13:11,18.10,16.90,25.20,99.90,1078820,27,20067,-87
2025-08-19 11:13:42,17.92,16.80,25.30,99.90,1077806,27,20011,-86
2025-08-19 11:14:13,18.45,17.25,25.40,99.90,1073903,27,20506,-86
2025-08-19 11:14:44,17.58,16.48,25.20,99.90,1077917,27,20049,-86
2025-08-19 11:15:14,17.80,16.65,25.20,99.90,1082757,27,20002,-86
2025-08-19 11:15:45,16.73,15.65,25.30,99.90,1081967,27,20011,-86
2025-08-19 11:16:16,18.50,17.20,25.40,99.90,1078523,27,20003,-86
2025-08-19 11:16:47,17.63,16.52,25.40,99.90,1068510,27,20003,-86
2025-08-19 11:17:17,18.10,16.90,25.40,99.90,1069643,27,20046,-87
2025-08-19 11:17:49,18.00,16.80,25.20,99.90,1064304,27,20005,-87
2025-08-19 11:18:20,16.48,15.48,25.30,99.90,1069161,27,20503,-87
2025-08-19 11:18:50,18.88,17.40,25.20,99.90,1071263,27,19996,-85
2025-08-19 11:19:21,17.00,15.90,25.30,99.90,1056046,27,20053,-86
2025-08-19 11:19:52,17.35,16.25,25.20,99.90,1058102,27,20033,-86
2025-08-19 11:20:22,17.42,16.33,25.20,99.90,1055275,27,20011,-87
2025-08-19 11:20:53,18.70,17.20,25.10,99.90,1049246,28,20093,-87
2025-08-19 11:21:24,19.13,17.60,25.10,99.90,1049136,27,20033,-87
2025-08-19 11:21:55,17.73,16.63,25.10,99.90,1055702,27,20046,-87
2025-08-19 11:22:26,18.02,16.83,25.10,99.90,1051640,27,20013,-87
2025-08-19 11:22:57,18.05,16.85,25.10,99.90,1055524,27,20033,-86
2025-08-19 11:23:28,18.80,17.50,24.90,99.90,1054970,27,20001,-87
2025-08-19 11:23:58,18.05,16.85,25.00,99.90,1055581,27,20005,-86
2025-08-19 11:24:29,17.42,16.33,25.00,99.90,1061860,27,20956,-86
2025-08-19 11:25:00,18.40,17.20,25.10,99.90,1062140,27,20004,-86
2025-08-19 11:25:30,17.55,16.45,25.10,99.90,1064223,27,20000,-87
2025-08-19 11:26:01,18.35,17.15,25.00,99.90,1062277,27,20012,-86
2025-08-19 11:26:32,18.17,16.98,25.00,99.90,1064236,27,20000,-85
2025-08-19 11:27:02,17.70,16.55,25.10,99.90,1062104,27,20011,-86
2025-08-19 11:27:33,18.13,16.92,25.30,99.90,1062129,27,20010,-86
2025-08-19 11:28:04,18.23,16.92,25.40,99.90,1066292,27,20028,-85
2025-08-19 11:28:34,18.60,17.30,25.50,99.90,1071496,27,20014,-87
2025-08-19 11:29:17,18.27,17.08,25.50,99.90,1061687,27,20012,-87
2025-08-19 11:29:48,17.50,16.40,25.60,99.90,1064690,27,20004,-86
2025-08-19 11:30:18,17.65,16.55,25.60,99.90,1059470,27,19997,-86
2025-08-19 11:30:49,17.13,16.02,25.60,99.90,1067366,27,20008,-85
2025-08-19 11:31:20,17.77,16.67,25.70,99.90,1068736,27,20024,-85
2025-08-19 11:31:50,17.95,16.75,25.70,99.90,1064206,27,20044,-87
2025-08-19 11:32:21,17.35,16.25,25.70,99.90,1065008,27,20004,-87
2025-08-19 11:32:52,17.83,16.70,25.80,99.90,1064148,27,20028,-87
2025-08-19 11:33:22,19.42,18.00,25.80,99.90,1062337,27,20032,-87
2025-08-19 11:33:53,17.42,16.33,25.70,99.90,1062265,27,20000,-87
2025-08-19 11:34:24,18.30,17.10,25.60,99.90,1064958,27,20012,-87
2025-08-19 11:34:54,18.75,17.45,25.60,99.90,1063958,27,20055,-87
2025-08-19 11:35:25,18.30,17.10,25.60,99.90,1058157,27,20017,-87
2025-08-19 11:35:56,17.75,16.58,25.60,99.90,1054993,27,20516,-86
2025-08-19 11:36:26,18.00,16.80,25.60,99.90,1055253,27,20109,-86
2025-08-19 11:36:57,17.67,16.55,25.60,99.90,1055430,27,20370,-87
2025-08-19 11:37:27,17.95,16.75,25.60,99.90,1061487,27,20056,-86
2025-08-19 11:37:58,18.13,16.92,25.60,99.90,1065132,27,20028,-86
2025-08-19 11:38:30,18.33,17.13,25.80,99.90,1071111,27,20014,-86
2025-08-19 11:39:00,18.20,17.00,25.80,99.90,1071598,27,20432,-87
2025-08-19 11:39:32,17.25,16.15,25.90,99.90,1068551,27,20145,-86
2025-08-19 11:40:03,17.45,16.25,26.00,99.90,1068521,27,20000,-86
2025-08-19 11:40:34,22.35,17.60,26.20,99.90,1060872,27,20005,-86
2025-08-19 11:41:05,17.35,16.25,26.40,99.90,1060519,27,20005,-86
2025-08-19 11:41:35,18.08,16.88,26.10,99.90,1063960,27,20069,-86
2025-08-19 11:42:06,18.33,17.13,25.80,99.90,1055888,27,20001,-86
2025-08-19 11:42:37,18.65,17.25,25.70,99.90,1062071,27,20001,-87
2025-08-19 11:43:08,17.88,16.67,25.80,99.90,1064478,27,20015,-87
2025-08-19 11:43:39,18.25,17.05,26.10,99.90,1057948,27,20008,-87
2025-08-19 11:44:10,17.33,16.23,26.40,99.90,1061961,27,20012,-87
2025-08-19 11:44:40,19.10,17.70,26.70,99.90,1064568,27,20008,-86
2025-08-19 11:45:11,18.25,17.05,26.90,99.90,1062233,27,19997,-86
2025-08-19 11:45:42,17.25,16.15,26.80,99.90,1064548,27,20102,-86
2025-08-19 11:46:12,17.95,16.75,26.70,99.90,1055514,27,20036,-87
2025-08-19 11:46:43,17.17,16.08,26.60,99.90,1055120,27,20001,-87
2025-08-19 11:47:14,17.23,16.13,26.40,99.90,1055455,27,20009,-87
2025-08-19 11:47:44,17.00,15.90,26.70,99.90,1064993,27,20009,-87
2025-08-19 11:48:15,17.13,16.02,26.80,99.90,1068687,27,20076,-87
2025-08-19 11:48:46,16.50,15.50,26.70,99.90,1071473,27,20003,-87
2025-08-19 11:49:16,17.25,16.15,26.90,99.90,1068498,27,20015,-87
2025-08-19 11:49:47,17.40,16.30,27.00,99.90,1071706,27,20008,-87
2025-08-19 11:50:18,16.52,15.50,26.90,99.90,1064183,27,20005,-87
2025-08-19 11:50:48,17.23,16.13,27.00,99.90,1062644,27,20004,-87
2025-08-19 11:51:19,17.40,16.30,26.80,99.90,1071012,27,20511,-87
2025-08-19 11:51:50,17.13,16.02,27.00,99.90,1085579,27,20002,-88
2025-08-19 11:52:20,17.17,16.08,27.30,99.90,1085503,27,20002,-87
2025-08-19 11:52:51,17.08,15.98,27.30,99.90,1078489,27,20003,-87
2025-08-19 11:53:22,17.38,16.25,27.40,99.90,1074256,27,20004,-87
2025-08-19 11:53:52,17.00,15.90,27.40,99.90,1075524,27,20012,-87
2025-08-19 11:54:23,17.10,16.00,27.80,99.90,1073335,27,20391,-87
2025-08-19 11:54:54,17.15,16.05,27.70,99.90,1085350,27,20518,-87
2025-08-19 11:55:24,17.75,16.50,27.50,99.90,1092584,27,19998,-87
2025-08-19 11:55:55,16.67,15.57,27.30,99.90,1091381,27,19998,-87
2025-08-19 11:56:26,17.33,16.13,27.60,99.90,1092432,27,20013,-87
2025-08-19 11:56:58,23.40,16.50,28.00,99.90,1082350,27,20860,-87
2025-08-19 11:57:29,16.77,15.68,27.80,99.90,1082720,27,20329,-87
2025-08-19 11:57:59,18.33,17.00,27.90,99.90,1084834,27,20429,-87
2025-08-19 11:58:30,16.05,15.05,28.00,99.90,1076254,27,20416,-87
2025-08-19 11:59:04,17.73,16.42,28.10,99.90,1078059,27,20010,-87
2025-08-19 11:59:34,16.55,15.52,28.50,99.90,1075945,27,20018,-87
2025-08-19 12:00:07,16.40,15.40,28.90,99.90,1078607,27,19999,-87
2025-08-19 12:00:38,16.88,15.77,28.80,99.90,1073770,27,20078,-87
2025-08-19 12:01:09,15.90,14.90,28.70,99.90,1078190,27,20431,-87
2025-08-19 12:01:39,16.65,15.55,29.10,99.90,1078359,27,20471,-86
2025-08-19 12:02:10,15.60,14.57,29.30,99.90,1084863,27,20085,-86
2025-08-19 12:02:41,16.05,15.05,29.30,99.90,1085172,27,20145,-88
2025-08-19 12:03:12,16.48,15.38,28.80,99.90,1092038,27,20139,-88
2025-08-19 12:03:42,16.05,15.05,28.60,99.90,1082474,27,20006,-87
2025-08-19 12:04:13,16.35,15.35,28.40,99.90,1082467,27,20002,-87
2025-08-19 12:04:44,16.95,15.85,28.60,99.90,1077995,27,20002,-87
2025-08-19 12:05:14,16.10,15.10,28.80,99.90,1075931,27,20488,-87
2025-08-19 12:05:45,16.73,15.63,29.10,99.90,1077807,27,20553,-87
2025-08-19 12:06:16,16.30,15.30,29.00,99.90,1066792,27,20040,-86
2025-08-19 12:06:46,16.77,15.68,28.90,99.90,1075077,27,20367,-87
2025-08-19 12:07:17,16.92,15.80,29.30,99.90,1076113,27,20581,-87
2025-08-19 12:07:48,16.40,15.40,29.10,99.90,1084818,27,20015,-86
2025-08-19 12:08:19,16.48,15.43,29.40,99.90,1089739,27,20005,-86
2025-08-19 12:08:49,15.85,14.85,29.70,99.90,1091600,27,20201,-86
2025-08-19 12:09:20,16.48,15.48,29.30,99.90,1090017,27,20045,-86
2025-08-19 12:09:51,15.80,14.80,29.30,99.90,1084940,27,20042,-86
2025-08-19 12:10:22,16.90,15.80,29.10,99.90,1078209,27,20069,-86
2025-08-19 12:10:52,16.77,15.68,28.80,99.90,1075619,27,20006,-86
2025-08-19 12:11:23,16.85,15.75,28.90,99.90,1077754,27,20490,-86
2025-08-19 12:11:53,16.40,15.38,28.80,99.90,1075809,27,20006,-87
2025-08-19 12:12:24,16.85,15.75,28.90,99.90,1082326,27,20374,-87
2025-08-19 12:12:55,17.08,15.98,29.00,99.90,1091568,27,20012,-86
2025-08-19 12:13:25,17.00,15.90,29.10,99.90,1084928,27,20102,-86
2025-08-19 12:13:56,16.52,15.45,29.10,99.90,1075395,27,19999,-87
2025-08-19 12:14:27,16.60,15.40,29.40,99.90,1075125,27,20009,-87
2025-08-19 12:14:57,15.75,14.75,29.60,99.90,1075661,27,20805,-87
2025-08-19 12:15:28,16.77,15.68,29.90,99.90,1084783,27,20026,-86
2025-08-19 12:15:59,16.38,15.35,30.00,99.90,1090017,27,20072,-87
2025-08-19 12:16:30,16.38,15.38,30.00,99.90,1092043,27,20008,-87
2025-08-19 12:17:01,16.38,15.38,30.00,99.90,1085001,27,20455,-86
2025-08-19 12:17:31,16.40,15.40,29.80,99.90,1075599,27,20363,-86
2025-08-19 12:18:02,16.02,15.02,29.30,99.90,1070888,27,20003,-87
2025-08-19 12:18:33,16.73,15.63,29.00,99.90,1062475,27,20473,-86
2025-08-19 12:19:03,16.77,15.68,29.00,99.90,1071431,27,20018,-87
2025-08-19 12:19:34,16.33,15.32,29.30,99.90,1075987,27,20318,-86
2025-08-19 12:20:05,16.80,15.70,29.40,99.90,1084968,27,20502,-87
2025-08-19 12:20:36,16.95,15.85,29.70,99.90,1089123,27,20009,-86
2025-08-19 12:21:06,16.75,15.65,29.90,99.90,1091672,27,20105,-86
2025-08-19 12:21:37,16.90,15.80,30.00,99.90,1089580,27,20003,-86
2025-08-19 12:22:08,16.67,15.57,30.10,99.90,1091182,27,20124,-86
2025-08-19 12:22:38,16.15,15.15,30.20,99.90,1085404,27,20053,-86
2025-08-19 12:23:09,16.42,15.40,29.80,99.90,1074354,27,20005,-86
2025-08-19 12:23:40,16.95,15.85,29.50,99.90,1075411,27,20015,-86
2025-08-19 12:24:10,16.30,15.30,29.30,99.90,1075189,27,20026,-85
2025-08-19 12:24:42,16.90,15.70,29.40,99.90,1082399,27,20477,-86
2025-08-19 12:25:13,16.90,15.80,29.40,99.90,1089009,27,20695,-86
2025-08-19 12:25:43,16.73,15.65,29.60,99.90,1088726,27,20002,-86
2025-08-19 12:26:14,16.38,15.38,29.90,99.90,1077656,27,20996,-87
2025-08-19 12:26:45,16.45,15.35,30.10,99.90,1071321,27,20008,-86
2025-08-19 12:27:16,16.95,15.85,30.40,99.90,1068790,27,20035,-86
2025-08-19 12:27:46,15.55,14.57,30.10,99.90,1071292,27,20007,-87
2025-08-19 12:28:17,16.90,15.80,30.00,99.90,1075452,27,20493,-86
2025-08-19 12:28:48,14.75,13.85,30.20,99.90,1084322,27,20520,-86
2025-08-19 12:29:24,16.80,15.70,29.70,99.90,1064450,27,19999,-87
2025-08-19 12:29:54,16.38,15.38,29.80,99.90,1071423,27,20007,-87
2025-08-19 12:30:25,15.40,14.50,29.80,99.90,1075348,27,20438,-86
2025-08-19 12:30:56,16.00,15.00,30.10,99.90,1070060,27,20131,-87
2025-08-19 12:31:26,16.95,15.85,30.40,99.90,1077807,27,20058,-85
2025-08-19 12:31:57,16.50,15.50,30.70,99.90,1081887,27,20338,-86
2025-08-19 12:32:30,16.92,15.82,30.80,99.90,1075997,27,19999,-86
2025-08-19 12:33:01,16.40,15.40,30.10,99.90,1083514,27,20329,-85
2025-08-19 12:33:32,16.50,15.50,29.70,99.90,1075812,27,20007,-86
2025-08-19 12:34:02,16.38,15.27,29.70,99.90,1078321,27,20011,-86
2025-08-19 12:34:33,17.05,15.95,29.70,99.90,1081228,27,20011,-85
2025-08-19 12:35:04,16.40,15.40,29.70,99.90,1084878,27,20024,-86
2025-08-19 12:35:35,16.98,15.88,30.20,99.90,1093791,27,20080,-89
2025-08-19 12:36:06,17.05,15.95,30.20,99.90,1076386,27,21199,-86
2025-08-19 12:36:37,16.80,15.70,30.60,99.90,1077609,27,20010,-85
2025-08-19 12:37:07,16.52,15.52,30.90,99.90,1077196,27,20023,-87
2025-08-19 12:37:38,15.90,14.90,30.80,99.90,1079672,27,19995,-86
2025-08-19 12:38:08,16.95,15.85,30.90,99.90,1087502,27,20008,-85
2025-08-19 12:38:39,16.63,15.52,30.80,99.90,1078704,27,21116,-86
2025-08-19 12:39:10,17.27,16.17,30.70,99.90,1072863,27,20029,-86
2025-08-19 12:39:40,15.73,14.73,31.10,99.90,1066922,27,20008,-85
2025-08-19 12:40:11,16.77,15.68,30.70,99.90,1058125,27,20081,-86
2025-08-19 12:40:42,16.25,15.23,30.20,99.90,1066480,27,20014,-87
2025-08-19 12:41:12,16.38,15.38,30.40,99.90,1066366,27,20047,-87
2025-08-19 12:41:43,17.40,16.30,30.70,99.90,1064336,27,20000,-87
2025-08-19 12:42:14,17.60,16.20,31.00,99.90,1068231,27,19999,-87
2025-08-19 12:42:44,16.95,15.85,31.30,99.90,1068794,27,20004,-87
2025-08-19 12:43:15,16.92,15.82,31.20,99.90,1073015,27,20010,-86
2025-08-19 12:43:46,16.55,15.50,31.00,99.90,1083968,27,19994,-86
2025-08-19 12:44:17,15.80,14.80,30.80,99.90,1084188,27,20066,-86
2025-08-19 12:44:47,16.85,15.75,30.20,99.90,1084736,27,19998,-86
2025-08-19 12:45:18,16.60,15.55,29.90,99.90,1088972,27,19998,-86
2025-08-19 12:45:49,16.42,15.43,29.50,99.90,1082094,27,20097,-86
2025-08-19 12:46:20,16.13,15.13,29.50,99.90,1085611,26,20021,-87
2025-08-19 12:46:51,16.30,15.30,29.20,99.90,1099081,26,20015,-85
2025-08-19 12:47:21,16.67,15.57,28.40,99.90,1090461,27,20124,-87
2025-08-19 12:47:52,18.40,16.35,28.00,99.90,1086301,27,20003,-87
2025-08-19 12:48:22,17.05,15.95,27.80,99.90,1089402,27,20009,-87
2025-08-19 12:48:55,16.05,15.05,27.70,99.90,1085221,27,20087,-87
2025-08-19 12:49:26,16.95,15.85,27.70,99.90,1086827,27,20558,-86
2025-08-19 12:49:56,16.88,15.77,27.70,99.90,1094512,27,20496,-87
2025-08-19 12:50:27,16.95,15.85,27.70,99.90,1088899,27,19998,-85
2025-08-19 12:50:58,16.35,15.35,27.80,99.90,1089349,27,19997,-86
2025-08-19 12:51:28,18.65,17.17,28.10,99.90,1077310,27,20459,-85
2025-08-19 12:51:59,16.60,15.60,28.40,99.90,1082237,27,20395,-87
2025-08-19 12:52:30,16.98,15.88,28.70,99.90,1087540,27,20005,-87
2025-08-19 12:53:00,16.60,15.60,29.00,99.90,1086415,27,19998,-86
2025-08-19 12:53:31,16.88,15.77,28.80,99.90,1097109,26,20053,-87
2025-08-19 12:54:02,16.52,15.52,29.00,99.90,1097207,26,19996,-88
2025-08-19 12:54:32,16.05,15.05,29.20,99.90,1092204,27,19998,-86
2025-08-19 12:55:03,17.15,16.05,29.20,99.90,1098127,26,20120,-87
2025-08-19 12:55:34,17.00,15.90,29.60,99.90,1084555,27,20009,-87
2025-08-19 12:56:04,17.17,16.08,29.50,99.90,1074182,27,20039,-86
2025-08-19 12:56:35,17.20,16.00,29.60,99.90,1074594,27,20055,-87
2025-08-19 12:57:06,17.02,15.93,29.90,99.90,1064388,27,20456,-86
2025-08-19 12:57:37,15.82,14.82,29.90,99.90,1064472,27,20003,-88
2025-08-19 12:58:14,17.10,16.00,30.00,99.90,1077999,27,20014,-87
2025-08-19 12:58:45,16.88,15.77,30.20,99.90,1072643,27,20533,-88
2025-08-19 12:59:15,17.33,16.20,30.40,99.90,1076037,27,20033,-88
2025-08-19 12:59:46,19.33,17.65,30.30,99.90,1076773,27,20517,-87
2025-08-19 13:00:17,15.93,14.93,30.20,99.90,1069636,27,20003,-87
2025-08-19 13:00:47,16.90,15.80,30.00,99.90,1072150,27,20004,-86
2025-08-19 13:01:18,16.95,15.85,29.90,99.90,1079074,27,20003,-87
2025-08-19 13:01:49,17.15,16.05,30.20,99.90,1075930,27,20014,-87
2025-08-19 13:02:19,17.80,16.58,30.60,99.90,1078145,27,20014,-87
2025-08-19 13:02:50,16.75,15.65,30.40,99.90,1078289,27,20014,-87
2025-08-19 13:03:21,16.63,15.60,30.40,99.90,1074563,27,20014,-86
2025-08-19 13:03:52,17.50,16.30,30.40,99.90,1071592,27,20558,-87
2025-08-19 13:04:22,17.40,16.30,30.80,99.90,1077392,27,20141,-88
2025-08-19 13:04:53,16.98,15.88,31.40,99.50,1071646,27,20080,-87
2025-08-19 13:05:23,17.00,15.90,31.70,99.70,1068731,27,20013,-87
2025-08-19 13:05:54,17.05,15.95,31.90,99.50,1082779,27,20057,-87
2025-08-19 13:06:25,17.25,16.15,32.00,99.70,1075645,27,20077,-87
2025-08-19 13:06:56,16.90,15.80,32.20,99.30,1078697,27,20411,-88
2025-08-19 13:07:27,17.10,16.00,31.50,99.30,1068478,27,20000,-88
2025-08-19 13:07:57,16.65,15.55,31.30,99.70,1066609,27,20000,-87
2025-08-19 13:08:28,16.80,15.70,31.30,99.40,1068245,27,20028,-86
2025-08-19 13:08:59,16.35,15.35,31.40,99.40,1071272,27,20014,-86
2025-08-19 13:09:29,16.67,15.60,31.70,99.00,1082683,27,20597,-87
2025-08-19 13:10:00,17.30,16.20,31.80,98.30,1078630,27,20017,-86
2025-08-19 13:10:30,17.60,16.50,32.00,98.20,1085026,27,20249,-86
2025-08-19 13:11:01,18.00,16.80,32.00,98.40,1084405,27,20087,-87
2025-08-19 13:11:32,17.48,16.38,32.00,98.10,1085010,27,19995,-86
2025-08-19 13:12:02,17.33,16.23,32.10,98.10,1074132,27,20003,-87
2025-08-19 13:12:33,16.90,15.80,31.90,98.20,1074168,27,20015,-88
2025-08-19 13:13:04,17.25,16.15,31.90,97.90,1070478,27,20008,-87
2025-08-19 13:13:34,16.58,15.55,32.00,97.90,1064186,27,20017,-85
2025-08-19 13:14:05,16.13,15.13,32.10,98.00,1061635,27,20455,-86
2025-08-19 13:14:36,16.50,15.50,32.30,98.20,1071519,27,20000,-87
2025-08-19 13:15:06,17.38,16.27,32.20,98.10,1070278,27,20552,-86
2025-08-19 13:15:37,15.75,14.77,31.80,98.30,1068421,27,20003,-87
2025-08-19 13:16:08,16.35,15.35,31.20,98.10,1067894,27,20012,-86
2025-08-19 13:16:38,17.65,16.55,30.80,98.80,1068242,27,20014,-87
2025-08-19 13:17:10,17.58,16.48,31.20,98.80,1078938,27,20546,-86
2025-08-19 13:17:40,17.17,16.08,31.20,99.50,1068079,27,20000,-86
2025-08-19 13:18:11,16.88,15.77,31.50,99.80,1080249,27,20500,-87
2025-08-19 13:18:41,17.00,15.57,31.20,99.00,1064343,27,20044,-87
2025-08-19 13:19:12,16.40,15.40,31.00,98.90,1070981,27,20039,-86
2025-08-19 13:19:44,16.70,15.60,31.00,98.80,1063745,27,20008,-86
2025-08-19 13:20:14,16.95,15.85,30.70,99.00,1054231,27,20142,-86
2025-08-19 13:20:45,16.55,15.55,31.10,98.80,1054146,27,20012,-87
2025-08-19 13:21:16,17.02,15.93,31.60,98.60,1055330,27,20442,-87
2025-08-19 13:21:46,16.70,15.60,31.40,98.70,1063768,27,20052,-86
2025-08-19 13:22:17,22.63,15.35,31.50,98.90,1071322,27,20511,-87
2025-08-19 13:22:48,16.55,15.48,31.60,98.60,1077286,27,19999,-87
2025-08-19 13:23:18,16.65,15.55,32.00,98.60,1071302,27,20003,-86
2025-08-19 13:23:49,16.52,15.52,32.10,97.90,1068315,27,20455,-86
2025-08-19 13:24:20,17.95,16.45,32.20,98.20,1070336,27,20004,-86
2025-08-19 13:24:51,16.52,15.52,32.00,97.50,1077485,27,20656,-86
2025-08-19 13:25:21,16.88,15.77,31.60,97.40,1077863,27,20035,-87
2025-08-19 13:25:52,17.05,15.95,30.80,97.80,1075229,27,20033,-86
2025-08-19 13:26:23,17.05,15.95,30.90,97.90,1071049,27,20007,-86
2025-08-19 13:26:53,16.42,15.38,29.90,98.30,1062079,27,20007,-86
2025-08-19 13:27:24,17.25,16.15,29.30,98.70,1064596,27,20004,-86
2025-08-19 13:27:55,16.70,15.60,29.10,98.50,1085122,27,20382,-86
2025-08-19 13:28:25,16.30,15.30,29.10,98.90,1080970,27,19999,-86
2025-08-19 13:28:56,17.23,16.13,29.00,99.50,1085492,27,20462,-86
2025-08-19 13:29:30,16.60,15.60,28.80,99.90,1062012,27,20524,-87
2025-08-19 13:30:00,17.05,15.95,28.70,99.90,1084719,27,20006,-86
2025-08-19 13:30:31,17.10,16.00,28.60,99.90,1082213,27,20482,-85
2025-08-19 13:31:02,17.50,16.35,28.50,99.90,1079034,27,20450,-87
2025-08-19 13:31:32,16.92,15.88,28.40,99.90,1075106,27,20493,-87
2025-08-19 13:32:03,17.70,16.50,28.40,99.90,1078653,27,20022,-86
2025-08-19 13:32:34,17.70,16.60,28.40,99.90,1071013,27,20288,-85
2025-08-19 13:33:04,17.50,16.40,28.50,99.90,1078537,27,20031,-87
2025-08-19 13:33:35,17.20,16.10,28.70,99.90,1082510,27,20020,-85
2025-08-19 13:34:06,17.25,16.15,28.60,99.90,1075629,27,20006,-86
2025-08-19 13:34:36,18.58,17.08,28.50,99.90,1071138,27,20051,-86
2025-08-19 13:35:07,17.50,16.40,28.50,99.90,1070824,27,20088,-86
2025-08-19 13:35:38,17.98,16.77,28.50,99.90,1064656,27,20000,-85
2025-08-19 13:36:08,17.45,16.35,28.40,99.90,1068159,27,20344,-86
2025-08-19 13:36:39,17.75,16.65,28.30,99.90,1062163,27,20448,-85
2025-08-19 13:37:09,17.73,16.63,28.40,99.90,1054461,27,20001,-86
2025-08-19 13:37:40,17.60,16.50,28.40,99.90,1064306,27,20000,-86
2025-08-19 13:38:11,17.73,16.63,28.40,99.90,1063883,27,20012,-86
2025-08-19 13:38:41,17.80,16.60,28.00,99.90,1071413,27,20376,-85
2025-08-19 13:39:12,17.80,16.50,28.00,99.90,1074560,27,20607,-86
2025-08-19 13:39:43,17.63,16.52,28.10,99.90,1077802,27,20358,-86
2025-08-19 13:40:13,17.35,16.25,28.10,99.90,1074512,27,20419,-85
2025-08-19 13:40:44,18.27,17.08,28.10,99.90,1075101,27,20003,-86
2025-08-19 13:41:15,17.38,16.27,28.20,99.90,1077802,27,20055,-86
2025-08-19 13:41:45,18.10,16.90,28.20,99.90,1077465,27,20010,-85
2025-08-19 13:42:16,18.27,17.08,28.20,99.90,1075185,27,20445,-84
2025-08-19 13:42:47,17.67,16.58,28.30,99.90,1077136,27,20331,-86
2025-08-19 13:43:17,18.38,17.00,28.00,99.90,1078036,27,20575,-86
2025-08-19 13:43:48,17.73,16.60,27.80,99.90,1070333,27,20063,-87
2025-08-19 13:44:19,17.02,15.93,27.70,99.90,1068484,27,20023,-86
2025-08-19 13:44:49,18.33,17.13,27.20,99.90,1070355,27,20537,-86
2025-08-19 13:45:20,17.52,16.42,27.20,99.90,1061822,27,20456,-85
2025-08-19 13:45:51,17.65,16.55,27.30,99.90,1068254,27,20526,-87
2025-08-19 13:46:22,17.83,16.63,27.10,99.90,1070620,27,20003,-86
2025-08-19 13:46:53,18.25,17.05,27.00,99.90,1069599,27,20230,-86
2025-08-19 13:47:24,17.65,16.48,27.00,99.90,1075003,27,20003,-85
2025-08-19 13:47:57,17.83,16.67,27.10,99.90,1079806,27,20003,-84
2025-08-19 13:48:28,17.10,16.00,27.00,99.90,1068240,27,20023,-85
2025-08-19 13:48:59,17.98,16.77,27.00,99.90,1071101,27,20782,-86
2025-08-19 13:49:30,17.45,16.35,27.00,99.90,1069005,27,20044,-86
2025-08-19 13:50:00,17.13,16.02,26.90,99.90,1071487,27,20128,-85
2025-08-19 13:50:31,17.23,15.88,26.90,99.90,1068618,27,20004,-86
2025-08-19 13:51:02,18.20,17.00,26.90,99.90,1071380,27,20419,-85
2025-08-19 13:51:32,17.20,16.10,26.90,99.90,1068793,27,20008,-85
2025-08-19 13:52:03,17.55,16.45,26.90,99.90,1071568,27,20439,-85
2025-08-19 13:52:33,17.35,16.25,26.80,99.90,1075264,27,20087,-86
2025-08-19 13:53:04,17.38,16.27,26.80,99.90,1078427,27,20447,-86
2025-08-19 13:53:35,16.80,15.73,26.70,99.90,1077984,27,20505,-86
2025-08-19 13:54:05,18.20,16.85,26.70,99.90,1078585,27,20000,-85
2025-08-19 13:54:36,17.60,16.50,26.60,99.90,1068536,27,20000,-86
2025-08-19 13:55:07,17.20,16.10,26.70,99.90,1078523,27,19995,-86
2025-08-19 13:55:38,17.05,15.95,26.60,99.90,1078055,27,19999,-86
2025-08-19 13:56:08,17.73,16.55,26.60,99.90,1071790,27,20039,-86
2025-08-19 13:56:39,17.30,16.20,26.60,99.90,1061724,27,20241,-86
2025-08-19 13:57:13,17.10,16.00,26.60,99.90,1058076,27,20145,-86
2025-08-19 13:57:43,17.00,15.90,26.60,99.90,1059415,27,20345,-85
2025-08-19 13:58:14,16.92,15.82,26.60,99.90,1065462,27,20009,-86
2025-08-19 13:58:45,16.73,15.73,26.60,99.90,1065203,27,20004,-85
2025-08-19 13:59:16,16.77,15.77,26.50,99.90,1068451,27,20435,-85
2025-08-19 13:59:46,17.13,16.02,26.60,99.90,1071439,27,20047,-85
2025-08-19 14:00:18,17.23,16.13,26.60,99.90,1068332,27,20108,-86
2025-08-19 14:00:49,16.00,15.00,26.60,99.90,1078614,27,20003,-87
2025-08-19 14:01:20,17.20,16.10,26.70,99.90,1071010,27,20018,-87
2025-08-19 14:01:50,16.63,15.63,26.70,99.90,1071882,27,20010,-87
2025-08-19 14:02:21,16.95,15.90,26.60,99.90,1069951,27,20349,-84
2025-08-19 14:02:52,17.15,16.05,26.60,99.90,1065101,27,20012,-85
2025-08-19 14:03:22,17.20,16.10,26.60,99.90,1068007,27,20476,-86
2025-08-19 14:03:53,16.77,15.77,26.60,99.90,1062070,27,20011,-85
2025-08-19 14:04:23,17.15,16.05,26.60,99.90,1061910,27,20053,-85
2025-08-19 14:04:54,16.92,15.85,26.60,99.90,1069814,27,20007,-85
2025-08-19 14:05:25,17.48,16.38,26.70,99.90,1071658,27,20072,-85
2025-08-19 14:05:56,17.48,16.38,26.70,99.90,1075957,27,20003,-85
2025-08-19 14:06:26,16.60,15.60,26.70,99.90,1075110,27,20014,-85
2025-08-19 14:06:57,17.45,16.35,26.80,99.90,1075829,27,19999,-85
2025-08-19 14:07:28,17.27,16.17,26.80,99.90,1075383,27,20475,-85
2025-08-19 14:07:58,17.42,16.33,26.80,99.90,1078029,27,19999,-85
2025-08-19 14:08:29,17.13,16.05,26.80,99.90,1075173,27,20094,-85
2025-08-19 14:09:00,17.50,16.40,26.70,99.90,1077792,27,19999,-85
2025-08-19 14:09:30,17.20,16.10,26.60,99.90,1076791,27,19999,-85
2025-08-19 14:10:01,17.05,15.90,26.60,99.90,1071206,27,20004,-86
2025-08-19 14:10:32,17.38,16.27,26.60,99.90,1068968,27,20462,-86
2025-08-19 14:11:02,15.82,14.82,26.60,99.90,1077626,27,20014,-85
2025-08-19 14:11:33,18.40,16.98,26.60,99.90,1081511,27,19999,-86
2025-08-19 14:12:04,17.33,16.23,26.60,99.90,1077551,27,20055,-86
2025-08-19 14:12:34,17.50,16.40,26.50,99.90,1074088,27,20074,-86
2025-08-19 14:13:05,17.35,16.25,26.40,99.90,1086353,27,20355,-86
2025-08-19 14:13:36,17.00,15.90,26.40,99.90,1086099,27,20013,-86
2025-08-19 14:14:06,17.60,16.50,26.50,99.90,1083022,27,20309,-86
2025-08-19 14:14:37,17.90,16.80,26.50,99.90,1085713,27,20013,-86
2025-08-19 14:15:08,17.50,16.40,26.40,99.90,1085742,27,20298,-86
2025-08-19 14:15:38,17.48,16.38,26.40,99.90,1082877,27,20002,-86
2025-08-19 14:16:09,17.35,16.25,26.50,99.90,1082983,27,20009,-86
2025-08-19 14:16:40,17.42,16.33,26.50,99.90,1085183,27,20481,-86
2025-08-19 14:17:11,17.13,16.05,26.60,99.90,1085853,27,20002,-86
2025-08-19 14:17:41,17.30,16.20,26.50,99.90,1089489,27,20002,-86
2025-08-19 14:18:12,16.73,15.68,26.50,99.90,1085776,27,20076,-85
2025-08-19 14:18:43,16.90,15.80,26.60,99.90,1083027,27,20072,-84
2025-08-19 14:19:14,16.90,15.80,26.40,99.90,1083551,27,20082,-85
2025-08-19 14:19:45,16.63,15.63,26.50,99.90,1091702,27,20488,-85
2025-08-19 14:20:15,16.95,15.85,26.50,99.90,1090015,27,19998,-87
2025-08-19 14:20:46,17.75,16.55,26.50,99.90,1089829,27,19997,-86
2025-08-19 14:21:17,16.55,15.55,26.60,99.90,1089310,27,19998,-86
2025-08-19 14:21:47,17.33,16.23,26.50,99.90,1083027,27,20005,-86
2025-08-19 14:22:18,16.70,15.70,26.50,99.90,1086019,27,20014,-86
2025-08-19 14:22:48,17.40,16.30,26.50,99.90,1085699,27,19999,-86
2025-08-19 14:23:19,17.50,16.33,26.40,99.90,1085880,27,20009,-86
2025-08-19 14:23:50,17.10,16.00,26.50,99.90,1086148,27,19998,-86
2025-08-19 14:24:20,18.08,16.67,26.40,99.90,1079369,27,20014,-85
2025-08-19 14:24:51,17.42,16.33,26.50,99.90,1086029,27,20014,-86
2025-08-19 14:25:22,17.30,16.20,26.50,99.90,1084670,27,20003,-85
2025-08-19 14:25:52,17.35,16.25,26.50,99.90,1083145,27,20374,-86
2025-08-19 14:26:23,19.00,17.45,26.30,99.90,1077696,27,20026,-86
2025-08-19 14:26:54,17.75,16.38,26.10,99.90,1075947,27,21475,-86
2025-08-19 14:27:24,17.77,16.67,26.00,99.90,1070820,27,20012,-86
2025-08-19 14:27:55,17.23,16.13,25.90,99.90,1071773,27,20448,-86
2025-08-19 14:28:26,17.70,16.60,25.90,99.90,1072272,27,20494,-86
2025-08-19 14:28:56,16.70,15.70,26.00,99.90,1078097,27,19999,-86
2025-08-19 14:29:27,17.13,16.02,26.10,99.90,1053184,27,20074,-87
2025-08-19 14:29:58,16.45,15.45,26.10,99.90,1075471,27,20003,-87
2025-08-19 14:30:29,17.30,16.20,26.20,99.90,1075841,27,20010,-86
2025-08-19 14:30:59,17.42,16.33,26.30,99.90,1078526,27,20014,-87
2025-08-19 14:31:30,17.40,16.30,26.40,99.90,1076843,27,20019,-86
2025-08-19 14:32:01,17.50,16.40,26.40,99.90,1071538,27,20015,-86
2025-08-19 14:32:31,17.35,16.25,26.20,99.90,1071871,27,20000,-86
2025-08-19 14:33:02,17.50,16.40,26.20,99.90,1064151,27,20000,-86
2025-08-19 14:33:33,17.13,15.90,26.20,99.90,1056079,27,21115,-87
2025-08-19 14:34:03,17.05,16.00,26.20,99.90,1061170,27,20000,-86
2025-08-19 14:34:34,17.13,16.02,26.30,99.90,1065579,27,20011,-87
2025-08-19 14:35:05,17.10,16.00,26.40,99.90,1070933,27,20004,-86
2025-08-19 14:35:35,17.20,16.10,26.30,99.90,1078737,27,20002,-87
2025-08-19 14:36:06,17.17,16.08,26.30,99.90,1077807,27,20007,-86
2025-08-19 14:36:36,16.80,15.80,26.40,99.90,1075910,27,19995,-87
2025-08-19 14:37:07,17.10,16.00,26.40,99.90,1077794,27,20126,-86
2025-08-19 14:37:38,18.05,16.38,26.40,99.90,1075788,27,20014,-86
2025-08-19 14:38:09,16.95,15.95,26.30,99.90,1078264,27,20010,-86
2025-08-19 14:38:40,16.60,15.60,26.30,99.90,1077803,27,20043,-86
2025-08-19 14:39:10,17.70,16.60,26.20,99.90,1078161,27,20055,-86
2025-08-19 14:39:41,16.80,15.80,26.20,99.90,1075638,27,20488,-86
2025-08-19 14:40:12,16.38,15.38,26.20,99.90,1075596,27,20458,-87
2025-08-19 14:40:42,16.88,15.82,26.20,99.90,1071111,27,20487,-86
2025-08-19 14:41:13,17.90,16.23,26.00,99.90,1075850,27,20003,-86
2025-08-19 14:41:44,17.02,15.95,25.90,99.90,1071314,27,20082,-86
2025-08-19 14:42:14,17.40,16.30,25.90,99.90,1075845,27,20006,-86
2025-08-19 14:42:45,17.45,16.35,26.00,99.90,1077680,27,20050,-86
2025-08-19 14:43:16,17.20,16.10,26.00,99.90,1078371,27,20043,-86
2025-08-19 14:43:46,18.20,16.90,26.10,99.90,1078085,27,20292,-86
2025-08-19 14:44:17,17.77,16.65,26.10,99.90,1078340,27,20123,-87
2025-08-19 14:44:48,17.27,16.17,26.10,99.90,1064316,27,20057,-86
2025-08-19 14:45:18,17.60,16.50,26.20,99.90,1059111,27,20421,-86
2025-08-19 14:45:49,17.25,16.15,26.20,99.90,1064776,27,20588,-87
2025-08-19 14:46:20,16.88,15.77,26.20,99.90,1064324,27,20023,-86
2025-08-19 14:46:51,16.83,15.73,26.30,99.90,1071827,27,20741,-86
2025-08-19 14:47:21,17.20,16.10,26.30,99.90,1068028,27,20004,-87
2025-08-19 14:47:52,16.90,15.80,26.40,99.90,1077119,27,19999,-87
2025-08-19 14:48:22,17.10,16.00,26.40,99.90,1075288,27,20380,-86
2025-08-19 14:48:53,16.90,15.80,26.30,99.90,1078416,27,20017,-85
2025-08-19 14:49:24,16.48,15.48,26.30,99.90,1075624,27,20044,-87
2025-08-19 14:49:55,16.33,15.32,26.30,99.90,1079004,27,20474,-87
2025-08-19 14:50:25,16.35,15.35,26.40,99.90,1076591,27,20412,-86
2025-08-19 14:50:56,16.55,15.55,26.20,99.90,1063311,27,20000,-86
2025-08-19 14:51:26,16.60,15.55,26.20,99.90,1064774,27,20005,-87
2025-08-19 14:51:57,17.30,15.90,26.10,99.90,1070698,27,20128,-86
2025-08-19 14:52:28,16.55,15.55,26.20,99.90,1068786,27,20015,-86
2025-08-19 14:52:58,16.98,15.88,26.30,99.90,1078221,27,20058,-86
2025-08-19 14:53:29,16.83,15.75,26.30,99.90,1077177,27,21151,-86
2025-08-19 14:54:00,16.98,15.88,26.30,99.90,1077974,27,20003,-86
2025-08-19 14:54:30,16.83,15.73,26.30,99.90,1075623,27,20020,-87
2025-08-19 14:55:01,16.85,15.75,26.20,99.90,1070786,27,20082,-86
2025-08-19 14:55:31,16.85,15.75,26.20,99.90,1065086,27,20004,-87
2025-08-19 14:56:02,16.52,15.52,26.30,99.90,1070594,27,20004,-86
2025-08-19 14:56:33,16.90,15.80,26.20,99.90,1074378,27,19996,-86
2025-08-19 14:57:03,16.27,15.25,26.20,99.90,1070939,27,20140,-86
2025-08-19 14:57:34,16.50,15.48,26.20,99.90,1072036,27,20003,-87
2025-08-19 14:58:05,17.50,16.23,26.30,99.90,1070889,27,20011,-86
2025-08-19 14:58:35,16.60,15.60,26.40,99.90,1064827,27,20019,-87
2025-08-19 14:59:06,16.42,15.43,26.40,99.90,1064401,27,20352,-86
2025-08-19 14:59:37,16.63,15.60,26.40,99.90,1064319,27,20040,-86
2025-08-19 15:00:09,17.00,15.90,26.40,99.90,1071282,27,20108,-86
2025-08-19 15:00:39,16.65,15.63,26.40,99.90,1072518,27,19998,-87
2025-08-19 15:01:10,17.75,16.55,26.40,99.90,1079131,27,20000,-86
2025-08-19 15:01:41,16.45,15.45,26.40,99.90,1078255,27,20013,-86
2025-08-19 15:02:11,17.30,16.20,26.40,99.90,1071328,27,20479,-86
2025-08-19 15:02:42,16.90,15.80,26.40,99.90,1068509,27,20000,-85
2025-08-19 15:03:13,17.00,15.80,26.30,99.90,1071464,27,19999,-86
2025-08-19 15:03:44,16.92,15.82,26.30,99.90,1071346,27,20362,-86
2025-08-19 15:04:15,17.00,15.90,26.40,99.90,1075950,27,20580,-87
2025-08-19 15:04:46,16.77,15.70,26.40,99.90,1072806,27,20018,-87
2025-08-19 15:05:17,17.27,16.17,26.40,99.90,1078498,27,20002,-86
2025-08-19 15:05:48,17.70,16.50,26.40,99.90,1070825,27,20079,-85
2025-08-19 15:06:18,17.50,16.40,26.40,99.90,1068862,27,20457,-86
2025-08-19 15:06:49,17.40,16.30,26.40,99.90,1070967,27,20015,-85
2025-08-19 15:07:20,17.30,16.20,26.50,99.90,1068428,27,20004,-85
2025-08-19 15:07:50,16.27,15.27,26.50,99.90,1071313,27,20003,-85
2025-08-19 15:08:21,17.20,15.88,26.60,99.90,1070957,27,20043,-86
2025-08-19 15:08:52,16.45,15.45,26.60,99.90,1071516,27,20000,-86
2025-08-19 15:09:22,16.05,15.05,26.60,99.90,1061625,27,20036,-86
2025-08-19 15:09:53,16.35,15.35,26.50,99.90,1064809,27,19997,-86
2025-08-19 15:10:24,16.48,15.48,26.60,99.90,1070851,27,20157,-85
2025-08-19 15:10:54,16.75,15.68,26.50,99.90,1069285,27,20202,-86
2025-08-19 15:11:25,17.10,15.90,26.60,99.90,1077270,27,20027,-86
2025-08-19 15:11:56,16.48,15.48,26.60,99.90,1078380,27,20078,-87
2025-08-19 15:12:27,16.38,15.38,26.50,99.90,1075019,27,20010,-86
2025-08-19 15:12:57,17.08,15.90,26.50,99.90,1078481,27,20009,-86
2025-08-19 15:13:28,16.45,15.45,26.50,99.90,1068554,27,20059,-86
2025-08-19 15:13:59,16.23,15.23,26.50,99.90,1075327,27,20010,-87
2025-08-19 15:14:29,16.52,15.52,26.50,99.90,1078085,27,20007,-86
2025-08-19 15:15:00,16.05,15.05,26.50,99.90,1077882,27,19995,-86
2025-08-19 15:15:31,17.10,16.00,26.50,99.90,1075323,27,20548,-87
2025-08-19 15:16:02,16.48,15.38,26.40,99.90,1071266,27,20004,-86
2025-08-19 15:16:33,16.25,15.25,26.30,99.90,1071253,27,20032,-87
2025-08-19 15:17:03,16.92,15.82,26.30,99.90,1064076,27,20004,-86
2025-08-19 15:17:34,16.55,15.55,26.30,99.90,1062526,27,20010,-87
2025-08-19 15:18:05,16.10,15.10,26.30,99.90,1070883,27,20553,-87
2025-08-19 15:18:35,16.90,15.80,26.30,99.90,1068914,27,20613,-87
2025-08-19 15:19:06,16.60,15.60,26.30,99.90,1077548,27,20456,-87
2025-08-19 15:19:37,16.40,15.40,26.30,99.90,1078454,27,20006,-86
2025-08-19 15:20:07,16.90,15.80,26.30,99.90,1077587,27,19999,-86
2025-08-19 15:20:38,16.52,15.52,26.30,99.90,1068509,27,20027,-86
2025-08-19 15:21:09,16.63,15.63,26.30,99.90,1071002,27,20321,-86
2025-08-19 15:21:40,16.55,15.55,26.20,99.90,1068463,27,20066,-86
2025-08-19 15:22:10,17.02,15.93,26.30,99.90,1071357,27,20007,-86
2025-08-19 15:22:41,16.80,15.70,26.20,99.90,1078314,27,20414,-87
2025-08-19 15:23:11,16.48,15.48,26.10,99.90,1077709,27,20055,-86
2025-08-19 15:23:42,16.40,15.40,26.20,99.90,1077890,27,20027,-87
2025-08-19 15:24:13,17.02,15.93,26.20,99.90,1068572,27,20003,-86
2025-08-19 15:24:43,17.00,15.52,26.30,99.90,1069736,27,20043,-86
2025-08-19 15:25:14,16.63,15.60,26.30,99.90,1068892,27,20004,-86
2025-08-19 15:25:45,16.65,15.65,26.40,99.90,1070825,27,20471,-86
2025-08-19 15:26:15,16.77,15.70,26.40,99.90,1078673,27,19999,-87
2025-08-19 15:26:46,16.65,15.55,26.30,99.90,1077548,27,20055,-85
2025-08-19 15:27:17,15.98,14.98,26.30,99.90,1075511,27,20014,-87
2025-08-19 15:27:47,16.30,15.30,26.20,99.90,1068062,27,19999,-86
2025-08-19 15:28:18,16.20,15.20,26.30,99.90,1071569,27,20019,-85
2025-08-19 15:28:49,15.55,14.65,26.30,99.90,1070516,27,20494,-86
2025-08-19 15:29:20,16.45,15.38,26.30,99.90,1041774,27,20004,-87
2025-08-19 15:29:50,16.83,15.73,26.30,99.90,1078084,27,20085,-86
2025-08-19 15:30:21,16.20,15.07,26.30,99.90,1072307,27,20340,-86
2025-08-19 15:30:52,16.23,15.23,26.30,99.90,1068978,27,20412,-86
2025-08-19 15:31:22,16.38,15.38,26.20,99.90,1077652,27,20426,-86
2025-08-19 15:31:53,16.20,15.20,26.20,99.90,1078264,27,20458,-86
2025-08-19 15:32:24,15.48,14.55,26.20,99.90,1077871,27,20555,-87
2025-08-19 15:32:54,16.83,15.68,26.20,99.90,1082939,27,20010,-85
2025-08-19 15:33:25,17.30,16.00,26.30,99.90,1074844,27,20498,-86
2025-08-19 15:33:56,16.58,15.55,26.30,99.90,1068771,27,20014,-86
2025-08-19 15:34:26,17.33,16.23,26.30,99.90,1067906,27,20040,-86
2025-08-19 15:34:57,16.48,15.48,26.20,99.90,1065027,27,20436,-85
2025-08-19 15:35:28,16.92,15.82,26.20,99.90,1070779,27,20013,-86
2025-08-19 15:35:58,16.95,15.90,26.30,99.90,1078260,27,20459,-86
2025-08-19 15:36:29,16.65,15.63,26.20,99.90,1067975,27,20000,-86
2025-08-19 15:36:59,16.55,15.52,26.20,99.90,1077784,27,20025,-86
2025-08-19 15:37:30,16.42,15.43,26.30,99.90,1075340,27,20014,-86
2025-08-19 15:38:01,16.75,15.65,26.30,99.90,1078252,27,20010,-86
2025-08-19 15:38:32,16.55,15.55,26.20,99.90,1078002,27,20018,-86
2025-08-19 15:39:03,15.60,14.68,26.20,99.90,1084903,27,20473,-86
2025-08-19 15:39:33,16.73,15.65,26.20,99.90,1082831,27,20490,-86
2025-08-19 15:40:04,16.08,15.07,26.30,99.90,1074559,27,19999,-86
2025-08-19 15:40:35,17.40,15.63,26.30,99.90,1082943,27,20018,-86
2025-08-19 15:41:07,16.33,15.32,26.30,99.90,1084663,27,20298,-86
2025-08-19 15:41:37,16.48,15.40,26.30,99.90,1085696,27,20556,-86
2025-08-19 15:42:08,16.20,15.20,26.30,99.90,1085047,27,20010,-86
2025-08-19 15:42:39,16.02,15.02,26.30,99.90,1083141,27,20003,-86
2025-08-19 15:43:09,16.20,15.20,26.30,99.90,1084821,27,20016,-86
2025-08-19 15:43:40,16.70,15.60,26.20,99.90,1082427,27,20071,-86
2025-08-19 15:44:11,16.90,15.80,26.10,99.90,1082259,27,20007,-86
2025-08-19 15:44:41,16.27,15.13,26.10,99.90,1088284,27,20026,-86
2025-08-19 15:45:12,16.35,15.35,26.00,99.90,1084933,27,19999,-87
2025-08-19 15:45:42,16.65,15.60,25.90,99.90,1079972,27,20468,-86
2025-08-19 15:46:13,16.25,15.25,26.00,99.90,1084906,27,19994,-86
2025-08-19 15:46:44,16.13,15.13,26.00,99.90,1085286,27,20013,-86
2025-08-19 15:47:14,17.13,15.68,26.10,99.90,1082525,27,20017,-86
2025-08-19 15:47:45,16.40,15.40,26.10,99.90,1085052,27,20545,-86
2025-08-19 15:48:16,16.08,15.07,26.00,99.90,1075486,27,20070,-86
2025-08-19 15:48:47,16.10,15.02,26.10,99.90,1078156,27,20420,-86
2025-08-19 15:49:17,15.70,14.73,26.10,99.90,1076238,27,20301,-86
2025-08-19 15:49:48,16.38,15.20,26.20,99.90,1084831,27,20019,-86
2025-08-19 15:50:19,17.10,15.60,26.20,99.90,1085245,27,20025,-86
2025-08-19 15:50:50,16.02,15.02,26.30,99.90,1081769,27,20010,-84
2025-08-19 15:51:20,17.08,15.98,26.30,99.90,1082766,27,20451,-85
2025-08-19 15:51:51,16.65,15.57,26.30,99.90,1078168,27,20017,-84
2025-08-19 15:52:22,16.33,15.32,26.30,99.90,1084737,27,20398,-85
2025-08-19 15:52:52,17.02,15.70,26.30,99.90,1078125,27,20552,-85
2025-08-19 15:53:23,16.33,15.32,26.40,99.90,1078302,27,20047,-85
2025-08-19 15:53:53,16.55,15.55,26.30,99.90,1082268,27,19995,-85
2025-08-19 15:54:24,16.42,15.43,26.40,99.90,1085266,27,20030,-86
2025-08-19 15:54:55,16.02,15.02,26.40,99.90,1084737,27,20056,-85
2025-08-19 15:55:25,19.05,16.95,26.40,99.90,1084789,27,20079,-87
2025-08-19 15:55:56,16.15,15.15,26.40,99.90,1082736,27,20070,-87
2025-08-19 15:56:27,16.15,15.15,26.40,99.90,1084972,27,20076,-87
2025-08-19 15:56:57,16.88,15.77,26.40,99.90,1092443,27,20037,-86
2025-08-19 15:57:28,16.30,15.30,26.40,99.90,1082145,27,20017,-86
2025-08-19 15:57:59,16.25,15.25,26.50,99.90,1084495,27,20403,-86
2025-08-19 15:58:29,16.25,15.25,26.60,99.90,1090970,27,20057,-87
2025-08-19 15:59:00,15.68,14.70,26.50,99.90,1082678,27,20084,-86
2025-08-19 15:59:31,16.92,15.57,26.40,99.90,1085922,27,20002,-87
2025-08-19 16:00:02,16.27,15.27,26.50,99.90,1085449,27,20010,-87
2025-08-19 16:00:33,16.27,15.27,26.60,99.90,1089040,27,20882,-87
2025-08-19 16:01:04,16.10,15.10,26.60,99.90,1085203,27,20117,-87
2025-08-19 16:01:34,16.23,15.23,26.60,99.90,1083542,27,20049,-88
2025-08-19 16:02:05,16.80,15.70,26.60,99.90,1085009,27,20002,-87
2025-08-19 16:02:35,16.80,15.60,26.60,99.90,1087367,27,20799,-85
2025-08-19 16:03:06,16.38,15.38,26.60,99.90,1084439,27,20002,-85
2025-08-19 16:03:37,16.55,15.55,26.70,99.90,1083066,27,20026,-86
2025-08-19 16:04:07,16.98,15.63,26.60,99.90,1087808,27,20035,-85
2025-08-19 16:04:38,16.30,15.30,26.40,99.90,1085687,27,20033,-86
2025-08-19 16:05:09,16.15,15.15,26.40,99.90,1074851,27,20034,-86
2025-08-19 16:05:39,16.17,15.18,26.40,99.90,1078953,27,20531,-86
2025-08-19 16:06:10,17.25,15.95,26.30,99.90,1071730,27,20003,-86
2025-08-19 16:06:41,15.98,14.98,26.40,99.90,1071849,27,20604,-86
2025-08-19 16:07:12,15.85,14.85,26.40,99.90,1078412,27,20052,-86
2025-08-19 16:07:42,15.82,14.82,26.40,99.90,1076613,27,20063,-85
2025-08-19 16:08:13,16.20,15.20,26.40,99.90,1083372,27,20567,-85
2025-08-19 16:08:44,16.17,15.18,26.40,99.90,1083421,27,20002,-86
2025-08-19 16:09:15,16.20,15.20,26.50,99.90,1077226,27,20010,-86
2025-08-19 16:09:45,15.77,14.77,26.50,99.90,1085461,27,20014,-86
2025-08-19 16:10:16,15.80,14.80,26.70,99.90,1090565,27,20013,-87
2025-08-19 16:10:46,15.95,14.95,26.60,99.90,1091964,27,20002,-86
2025-08-19 16:11:17,15.85,14.85,26.60,99.90,1085972,27,20048,-86
2025-08-19 16:11:48,15.90,14.90,26.70,99.90,1082526,27,20031,-87
2025-08-19 16:12:18,15.63,14.73,26.80,99.90,1089189,27,20054,-86
2025-08-19 16:12:49,16.13,15.10,26.70,99.90,1089268,27,19997,-86
2025-08-19 16:13:20,16.60,15.50,26.80,99.90,1092581,27,20008,-86
2025-08-19 16:13:51,15.10,14.20,27.00,99.90,1091830,27,19998,-86
2025-08-19 16:14:22,16.30,15.30,27.10,99.90,1085183,27,20038,-86
2025-08-19 16:14:52,15.90,14.90,27.30,99.90,1082921,27,19998,-87
2025-08-19 16:15:23,15.52,14.60,27.40,99.90,1082522,27,20076,-86
2025-08-19 16:15:54,16.40,15.40,27.50,99.90,1085522,27,20006,-86
2025-08-19 16:16:25,15.88,14.88,27.40,99.90,1081733,27,20009,-86
2025-08-19 16:16:55,16.25,15.18,27.30,99.90,1083561,27,19999,-87
2025-08-19 16:17:26,16.40,15.30,27.40,99.90,1085356,27,19998,-86
2025-08-19 16:17:56,15.57,14.60,27.50,99.90,1078761,27,20031,-87
2025-08-19 16:18:27,17.00,15.82,27.50,99.90,1075722,27,20018,-86
2025-08-19 16:18:58,16.30,15.30,27.50,99.90,1085712,27,20010,-86
2025-08-19 16:19:28,15.75,14.80,27.70,99.90,1085261,27,20441,-86
2025-08-19 16:19:59,16.20,15.20,27.80,99.90,1089863,27,20600,-86
2025-08-19 16:20:30,15.88,14.88,27.60,99.90,1085782,27,20006,-87
2025-08-19 16:21:01,16.05,15.05,27.60,99.90,1085121,27,20019,-85
2025-08-19 16:21:31,16.15,15.15,27.60,99.90,1082511,27,19998,-86
2025-08-19 16:22:02,16.23,15.23,27.60,99.90,1078449,27,20009,-87
2025-08-19 16:22:33,16.08,15.02,27.70,99.90,1082699,27,19998,-86
2025-08-19 16:23:03,15.80,14.80,27.70,99.90,1084867,27,20010,-86
2025-08-19 16:23:34,16.10,15.10,27.60,99.90,1085763,27,20456,-88
2025-08-19 16:24:05,16.50,15.40,27.80,99.90,1084440,27,19998,-86
2025-08-19 16:24:35,16.13,15.13,27.80,99.90,1083784,27,20013,-86
2025-08-19 16:25:06,16.60,15.15,28.00,99.90,1089464,27,20490,-87
2025-08-19 16:25:37,16.08,15.07,28.10,99.90,1092714,27,20017,-87
2025-08-19 16:26:09,15.57,14.63,28.10,99.90,1082202,27,20077,-87
2025-08-19 16:26:39,15.88,14.88,28.10,99.90,1078098,27,20567,-86
2025-08-19 16:27:10,16.00,15.00,28.40,99.90,1084756,27,20450,-86
2025-08-19 16:27:41,16.25,15.20,28.60,99.90,1076400,27,20039,-86
2025-08-19 16:28:11,16.60,15.60,29.00,99.90,1082268,27,19998,-87
2025-08-19 16:28:42,16.70,15.60,29.20,99.90,1084461,27,20002,-86
2025-08-19 16:29:24,21.52,15.55,29.40,99.90,1076395,27,20035,-88
2025-08-19 16:29:54,16.92,15.82,29.70,99.90,1074985,27,20003,-87
2025-08-19 16:30:25,16.50,15.50,30.00,99.40,1071385,27,20000,-87
2025-08-19 16:30:56,16.80,15.75,30.20,99.60,1073683,27,19996,-88
2025-08-19 16:31:26,16.42,15.43,30.20,99.90,1070826,27,20007,-87
2025-08-19 16:31:57,16.85,15.75,30.40,99.90,1071465,27,20010,-87
2025-08-19 16:32:28,16.98,15.88,30.30,99.60,1077215,27,20039,-88
2025-08-19 16:32:59,16.73,15.65,30.70,99.00,1068935,27,20040,-87
2025-08-19 16:33:30,16.50,15.43,30.70,98.70,1071190,27,20007,-87
2025-08-19 16:34:01,16.75,15.65,30.50,99.20,1078115,27,20039,-85
2025-08-19 16:34:32,16.95,15.85,30.40,99.20,1077699,27,20024,-87
2025-08-19 16:35:02,17.17,15.98,30.40,99.40,1068797,27,20447,-87
2025-08-19 16:35:33,17.08,15.98,30.50,99.40,1070358,27,20007,-87
2025-08-19 16:36:04,17.10,16.00,31.00,98.80,1067406,27,20066,-86
2025-08-19 16:36:34,15.77,14.77,31.30,99.00,1064616,27,20016,-87
2025-08-19 16:37:06,16.60,15.52,31.50,98.60,1071360,27,20011,-87
2025-08-19 16:37:37,16.67,15.57,31.80,98.70,1077669,27,20014,-87
2025-08-19 16:38:10,16.42,15.43,32.10,98.60,1075278,27,20081,-87
2025-08-19 16:38:40,15.75,14.75,32.40,98.00,1072532,27,20007,-87
2025-08-19 16:39:11,16.20,15.20,32.60,98.00,1077487,27,20490,-86
2025-08-19 16:39:42,15.95,14.95,32.80,97.60,1074595,27,20023,-87
2025-08-19 16:40:12,16.15,15.15,32.60,97.40,1075508,27,20065,-87
2025-08-19 16:40:43,16.60,15.40,32.40,97.20,1077541,27,20003,-87
2025-08-19 16:41:14,16.42,15.38,32.10,97.70,1064737,27,20072,-87
2025-08-19 16:41:44,16.25,15.25,32.20,97.40,1065836,27,20004,-86
2025-08-19 16:42:15,15.88,14.88,32.60,96.90,1068339,27,20501,-85
2025-08-19 16:42:46,16.10,15.10,32.80,96.80,1064339,27,20412,-85
2025-08-19 16:43:16,16.13,15.13,32.50,97.10,1067956,27,20096,-85
2025-08-19 16:43:47,16.00,15.00,32.00,97.70,1071160,27,20019,-86
2025-08-19 16:44:18,16.02,15.02,32.00,96.90,1061560,27,20008,-85
2025-08-19 16:44:49,15.80,14.80,31.80,97.50,1068719,27,20500,-86
2025-08-19 16:45:19,15.65,14.65,32.00,97.20,1067907,27,20682,-85
2025-08-19 16:45:50,15.90,14.88,32.20,97.20,1068822,27,20505,-86
2025-08-19 16:46:21,15.85,14.80,32.30,97.50,1056574,27,20013,-86
2025-08-19 16:46:52,15.65,14.65,31.80,97.40,1058134,27,20552,-87
2025-08-19 16:47:22,15.82,14.82,30.90,97.90,1050606,27,20493,-86
2025-08-19 16:47:53,15.52,14.55,31.00,97.40,1044363,28,20003,-86
2025-08-19 16:48:24,15.88,14.88,31.00,97.60,1035479,28,20071,-87
2025-08-19 16:48:54,15.95,14.95,31.00,97.40,1038353,28,20030,-86
2025-08-19 16:49:25,15.20,14.30,30.90,97.40,1044371,28,20002,-86
2025-08-19 16:49:56,16.02,15.02,30.80,97.80,1048610,27,20013,-85
2025-08-19 16:50:26,15.65,14.65,30.40,97.60,1057875,27,20064,-85
2025-08-19 16:50:57,16.15,15.15,30.20,97.10,1057084,27,20077,-85
2025-08-19 16:51:28,16.35,15.35,29.90,97.20,1057961,27,20001,-85
2025-08-19 16:51:58,15.30,14.40,29.70,97.60,1054458,27,20021,-86
2025-08-19 16:52:29,16.90,15.80,29.60,98.00,1057662,27,20037,-86
2025-08-19 16:53:00,16.52,15.43,29.50,98.00,1057489,27,20121,-85
2025-08-19 16:53:30,17.00,15.90,29.30,97.70,1058089,27,20013,-86
2025-08-19 16:54:01,15.98,14.98,29.10,98.00,1056903,27,20010,-86
2025-08-19 16:54:31,16.95,15.85,29.00,98.20,1057752,27,20005,-86
2025-08-19 16:55:02,16.60,15.57,28.50,98.30,1051801,27,20009,-86
2025-08-19 16:55:33,16.95,15.85,28.40,98.60,1057834,27,20650,-86
2025-08-19 16:56:03,16.85,15.75,28.30,98.80,1057625,27,20136,-86
2025-08-19 16:56:34,17.00,15.90,28.10,98.80,1064153,27,20012,-86
2025-08-19 16:57:05,16.27,15.27,28.10,99.10,1064125,27,20016,-86
2025-08-19 16:57:36,16.52,15.52,28.00,99.80,1057668,27,20060,-86
2025-08-19 16:58:06,17.70,16.02,27.90,99.80,1054782,27,20062,-86
2025-08-19 16:58:38,17.00,15.88,27.70,99.90,1051007,28,20013,-86
2025-08-19 16:59:09,17.55,16.02,27.60,99.60,1051610,27,20013,-86
2025-08-19 16:59:40,16.15,15.15,27.60,99.70,1059950,27,20204,-86
2025-08-19 17:00:14,16.38,15.38,27.50,99.50,1064693,27,20062,-86
2025-08-19 17:00:44,16.52,15.52,27.50,99.50,1057496,27,21154,-86
2025-08-19 17:01:15,16.50,15.40,27.40,99.80,1050985,28,20033,-86
2025-08-19 17:01:46,16.50,15.50,27.40,99.90,1047974,28,20081,-86
2025-08-19 17:02:17,16.35,15.35,27.20,99.90,1051446,27,20074,-86
2025-08-19 17:02:48,16.02,15.02,27.20,99.90,1050689,27,20307,-86
2025-08-19 17:03:18,16.67,15.57,27.00,99.90,1060127,27,20033,-86
2025-08-19 17:03:52,16.25,15.18,27.00,99.90,1070568,27,20000,-87
2025-08-19 17:04:23,17.23,16.13,27.00,99.90,1071077,27,20000,-87
2025-08-19 17:04:54,16.52,15.52,26.90,99.90,1072105,27,20851,-86
2025-08-19 17:05:24,16.50,15.50,26.90,99.70,1075524,27,20022,-86
2025-08-19 17:05:55,16.40,15.40,26.80,99.70,1077580,27,19999,-86
2025-08-19 17:06:26,16.23,15.23,26.80,99.80,1077920,27,20532,-86
2025-08-19 17:06:56,16.55,15.50,26.70,99.90,1072916,27,20043,-86
2025-08-19 17:07:27,17.88,16.52,26.70,99.90,1064257,27,20009,-87
2025-08-19 17:07:58,16.10,15.10,26.60,99.90,1066991,27,20083,-85
2025-08-19 17:08:29,16.88,15.77,26.60,99.90,1068376,27,20020,-87
2025-08-19 17:09:00,17.40,16.20,26.50,99.90,1068327,27,20000,-86
2025-08-19 17:09:30,16.23,15.23,26.40,99.90,1077942,27,19999,-87
2025-08-19 17:10:02,17.17,16.08,26.30,99.90,1077996,27,20362,-86
2025-08-19 17:10:33,17.20,16.10,26.30,99.90,1064310,27,20001,-86
2025-08-19 17:11:03,16.60,15.60,26.30,99.90,1068049,27,20004,-85
2025-08-19 17:11:34,16.30,15.30,26.30,99.90,1067998,27,20016,-86
2025-08-19 17:12:05,16.85,15.77,26.30,99.90,1071394,27,20000,-86
2025-08-19 17:12:36,16.88,15.80,26.20,99.90,1071551,27,20014,-87
2025-08-19 17:13:06,17.08,15.90,26.00,99.90,1072121,27,20000,-87
2025-08-19 17:13:37,16.65,15.65,26.00,99.90,1076659,27,20017,-86
2025-08-19 17:14:07,16.70,15.68,25.90,99.90,1069570,27,20205,-86
2025-08-19 17:14:38,16.52,15.52,25.90,99.90,1077833,27,20532,-86
2025-08-19 17:15:09,17.20,16.00,25.90,99.90,1073739,27,20393,-86
2025-08-19 17:15:39,16.70,15.60,25.80,99.90,1069602,27,19995,-86
2025-08-19 17:16:11,16.20,15.20,25.80,99.90,1069510,27,19995,-87
2025-08-19 17:16:41,17.20,15.90,25.80,99.90,1057597,27,20152,-86
2025-08-19 17:17:12,16.52,15.52,25.80,99.90,1052769,27,20017,-87
2025-08-19 17:17:43,17.10,16.00,25.70,99.90,1058308,27,20522,-86
2025-08-19 17:18:14,16.45,15.45,25.60,99.90,1061621,27,20015,-87
2025-08-19 17:18:44,16.30,15.30,25.60,99.90,1072295,27,20000,-87
2025-08-19 17:19:15,16.73,15.63,25.60,99.90,1077632,27,20217,-87
2025-08-19 17:19:46,16.33,15.32,25.60,99.90,1078247,27,20118,-86
2025-08-19 17:20:17,16.70,15.63,25.60,99.90,1074437,27,20498,-87
2025-08-19 17:20:47,16.77,15.77,25.60,99.90,1064694,27,20033,-86
2025-08-19 17:21:18,17.00,15.90,25.50,99.90,1067700,27,20007,-87
2025-08-19 17:21:49,16.50,15.50,25.50,99.90,1061384,27,20049,-87
2025-08-19 17:22:20,17.10,16.00,25.60,99.90,1057132,27,20152,-87
2025-08-19 17:22:50,16.65,15.65,25.50,99.90,1065767,27,20033,-87
2025-08-19 17:23:21,16.75,15.68,25.50,99.90,1063476,27,20040,-87
2025-08-19 17:23:52,16.42,15.43,25.50,99.90,1067482,27,19996,-86
2025-08-19 17:24:23,16.75,15.65,25.50,99.90,1061913,27,20079,-86
2025-08-19 17:24:53,16.88,15.82,25.40,99.90,1064755,27,20005,-87
2025-08-19 17:25:24,16.38,15.38,25.40,99.90,1072961,27,20036,-87
2025-08-19 17:25:55,16.10,15.10,25.40,99.90,1071208,27,20052,-87
2025-08-19 17:26:26,15.98,14.98,25.40,99.90,1079123,27,20007,-87
2025-08-19 17:26:57,16.17,15.18,25.40,99.90,1078995,27,20006,-86
2025-08-19 17:27:28,16.63,15.52,25.30,99.90,1078977,27,20059,-87
2025-08-19 17:27:58,16.25,15.25,25.40,99.90,1075847,27,20441,-87
2025-08-19 17:28:29,17.00,15.90,25.40,99.90,1072071,27,20499,-87
2025-08-19 17:29:00,16.50,15.50,25.40,99.90,1078100,27,19999,-87
2025-08-19 17:29:33,16.63,15.60,25.30,99.90,1066964,27,20009,-89
2025-08-19 17:30:09,16.65,15.55,25.20,99.90,1059871,27,20389,-87
2025-08-19 17:30:40,18.70,17.40,25.20,99.90,1082340,27,21059,-87
2025-08-19 17:31:11,16.38,15.38,25.20,99.90,1081040,27,20537,-87
2025-08-19 17:31:41,16.45,15.45,25.10,99.90,1083085,27,20557,-87
2025-08-19 17:32:12,17.88,16.20,25.10,99.90,1088804,27,20006,-87
2025-08-19 17:32:43,16.52,15.52,25.00,99.90,1082472,27,20130,-87
2025-08-19 17:33:13,16.65,15.65,24.90,99.90,1085560,27,20370,-87
2025-08-19 17:33:44,16.40,15.40,24.90,99.90,1085736,27,20002,-85
2025-08-19 17:34:15,16.67,15.63,24.80,99.90,1085803,27,20010,-86
2025-08-19 17:34:45,17.42,16.13,24.80,99.90,1089729,27,20648,-85
2025-08-19 17:35:16,17.83,16.42,24.80,99.90,1085734,27,20381,-85
2025-08-19 17:35:47,17.05,15.95,24.80,99.90,1086490,27,20006,-85
2025-08-19 17:36:18,15.95,14.95,24.80,99.90,1085430,27,20112,-87
2025-08-19 17:36:48,16.60,15.60,24.80,99.90,1086035,27,21089,-87
2025-08-19 17:37:19,16.02,15.02,24.80,99.90,1085132,27,20115,-87
2025-08-19 17:37:50,17.02,15.93,24.70,99.90,1078821,27,20591,-87
2025-08-19 17:38:20,16.10,15.10,24.70,99.90,1080942,27,20018,-87
2025-08-19 17:38:51,16.63,15.63,24.60,99.90,1087837,27,20462,-87
2025-08-19 17:39:22,16.67,15.68,24.70,99.90,1075670,27,20081,-87
2025-08-19 17:39:52,16.70,15.70,24.70,99.90,1078987,27,20498,-87
2025-08-19 17:40:23,16.90,15.80,24.70,99.90,1078559,27,20498,-86
2025-08-19 17:40:54,16.83,15.73,24.70,99.90,1084245,27,20068,-86
2025-08-19 17:41:24,16.50,15.50,24.60,99.90,1077026,27,20003,-86
2025-08-19 17:41:55,17.02,15.93,24.60,99.90,1078565,27,20082,-87
2025-08-19 17:42:26,16.45,15.45,24.60,99.90,1075777,27,20054,-86
2025-08-19 17:42:57,16.30,15.30,24.50,99.90,1078663,27,20478,-86
2025-08-19 17:43:27,16.30,15.30,24.50,99.90,1092418,27,20513,-87
2025-08-19 17:43:58,16.70,15.70,24.50,99.90,1092191,27,20001,-86
2025-08-19 17:44:29,17.05,15.95,24.50,99.90,1092689,27,20017,-87
2025-08-19 17:44:59,16.95,15.85,24.40,99.90,1088776,27,20002,-87
2025-08-19 17:45:30,16.90,15.80,24.40,99.90,1090205,27,20011,-87
2025-08-19 17:46:01,16.70,15.70,24.40,99.90,1094956,27,20010,-87
2025-08-19 17:46:31,16.92,15.82,24.40,99.90,1090067,27,20041,-86
2025-08-19 17:47:02,16.88,15.77,24.40,99.90,1085809,27,20017,-87
2025-08-19 17:47:33,17.00,15.90,24.40,99.90,1085157,27,20436,-87
2025-08-19 17:48:03,17.00,15.90,24.40,99.90,1076240,27,20011,-86
2025-08-19 17:48:34,16.67,15.57,24.40,99.90,1076118,27,20082,-86
2025-08-19 17:49:05,17.45,16.35,24.40,99.90,1083057,27,20002,-87
2025-08-19 17:49:36,17.30,16.20,24.40,99.90,1092331,27,20447,-86
2025-08-19 17:50:06,16.80,15.80,24.40,99.90,1092823,27,20059,-87
2025-08-19 17:50:37,17.10,16.00,24.40,99.90,1092206,27,20033,-87
2025-08-19 17:51:08,17.40,16.20,24.30,99.90,1092473,27,20057,-87
2025-08-19 17:51:39,16.90,15.80,24.30,99.90,1089716,27,20005,-87
2025-08-19 17:52:10,16.63,15.63,24.30,99.90,1092288,27,20081,-87
2025-08-19 17:52:40,16.73,15.65,24.30,99.90,1082023,27,20548,-86
2025-08-19 17:53:11,16.90,15.73,24.30,99.90,1085950,27,20081,-87
2025-08-19 17:53:42,17.20,16.10,24.20,99.90,1085133,27,20002,-86
2025-08-19 17:54:12,16.98,15.88,24.20,99.90,1078698,27,20046,-87
2025-08-19 17:54:43,16.33,15.32,24.20,99.90,1074004,27,20510,-86
2025-08-19 17:55:14,16.48,15.48,24.20,99.90,1072103,27,20008,-86
2025-08-19 17:55:44,16.92,15.82,24.20,99.90,1072393,27,20499,-87
2025-08-19 17:56:15,16.50,15.50,24.20,99.90,1082225,27,20397,-87
2025-08-19 17:56:46,16.85,15.75,24.20,99.90,1078735,27,20118,-87
2025-08-19 17:57:16,16.48,15.48,24.10,99.90,1082655,27,20346,-87
2025-08-19 17:57:47,16.95,15.85,24.10,99.90,1085562,27,20020,-87
2025-08-19 17:58:18,16.80,15.70,24.10,99.90,1082420,27,20007,-87
2025-08-19 17:58:48,16.80,15.70,24.10,99.90,1086430,27,20029,-87
2025-08-19 17:59:19,16.85,15.77,24.00,99.90,1082594,27,20014,-87
2025-08-19 17:59:50,16.92,15.82,24.00,99.90,1085991,27,20741,-87
2025-08-19 18:00:20,17.15,16.02,24.00,99.90,1082311,27,20002,-86
2025-08-19 18:00:51,17.08,15.98,24.00,99.90,1086039,27,20006,-86
2025-08-19 18:01:22,16.60,15.60,24.00,99.90,1080306,27,20017,-87
2025-08-19 18:01:52,17.33,16.13,24.00,99.90,1079158,27,20021,-87
2025-08-19 18:02:23,16.95,15.85,23.90,99.90,1078432,27,20007,-87
2025-08-19 18:02:54,16.98,15.88,23.90,99.90,1077170,27,20006,-87
2025-08-19 18:03:25,16.40,15.40,23.90,99.90,1076361,27,20066,-87
2025-08-19 18:03:55,17.00,15.93,23.90,99.90,1079726,27,19999,-86
2025-08-19 18:04:26,17.63,16.33,23.80,99.90,1078952,27,20477,-86
2025-08-19 18:04:56,17.00,15.90,23.80,99.90,1089159,27,20071,-86
2025-08-19 18:05:27,17.38,16.27,23.80,99.90,1092465,27,20317,-86
2025-08-19 18:05:58,17.55,16.45,23.80,99.90,1088981,27,20030,-87
2025-08-19 18:06:29,17.10,16.00,23.80,99.90,1085907,27,20492,-86
2025-08-19 18:07:00,17.20,16.10,23.80,99.90,1084643,27,20007,-87
2025-08-19 18:07:34,16.77,15.68,23.70,99.90,1072647,27,20004,-86
2025-08-19 18:08:04,17.15,16.05,23.70,99.90,1076100,27,20003,-87
2025-08-19 18:08:35,17.35,16.25,23.70,99.90,1086048,27,20038,-87
2025-08-19 18:09:05,16.92,15.82,23.60,99.90,1082152,27,20002,-87
2025-08-19 18:09:36,17.35,16.25,23.60,99.90,1092835,27,20026,-86
2025-08-19 18:10:07,17.30,16.20,23.60,99.90,1085446,27,20013,-87
2025-08-19 18:10:37,17.60,16.40,23.60,99.90,1085319,27,20021,-86
2025-08-19 18:11:08,16.90,15.80,23.60,99.90,1082526,27,20038,-87
2025-08-19 18:11:39,17.02,15.93,23.60,99.90,1086043,27,20011,-87
2025-08-19 18:12:09,17.00,15.90,23.50,99.90,1084782,27,20053,-86
2025-08-19 18:12:40,17.17,16.08,23.50,99.90,1080782,27,20002,-87
2025-08-19 18:13:10,16.95,15.85,23.50,99.90,1086274,27,20468,-85
2025-08-19 18:13:41,16.88,15.85,23.40,99.90,1082882,27,20034,-86
2025-08-19 18:14:12,17.08,15.98,23.40,99.90,1082959,27,20438,-86
2025-08-19 18:14:42,17.15,16.05,23.50,99.90,1085456,27,20017,-86
2025-08-19 18:15:13,17.10,16.00,23.40,99.90,1082506,27,20450,-87
2025-08-19 18:15:44,16.80,15.75,23.40,99.90,1083312,27,20449,-87
2025-08-19 18:16:18,16.52,15.52,23.40,99.90,1092546,27,20005,-86
2025-08-19 18:16:49,16.80,15.80,23.40,99.90,1080461,27,20043,-86
2025-08-19 18:17:19,16.88,15.77,23.40,99.90,1083516,27,20350,-86
2025-08-19 18:17:50,16.90,15.88,23.40,99.90,1085780,27,20002,-87
2025-08-19 18:18:21,16.67,15.68,23.40,99.90,1076485,27,20353,-86
2025-08-19 18:18:52,16.90,15.80,23.40,99.90,1078316,27,20004,-86
2025-08-19 18:19:22,16.92,15.85,23.30,99.90,1079078,27,20082,-86
2025-08-19 18:19:53,17.42,16.33,23.30,99.90,1083060,27,20018,-88
2025-08-19 18:20:24,17.33,16.00,23.30,99.90,1085497,27,20003,-86
2025-08-19 18:20:54,17.25,16.15,23.30,99.90,1081676,27,20008,-85
2025-08-19 18:21:25,17.13,16.02,23.20,99.90,1076499,27,20335,-86
2025-08-19 18:21:59,17.00,15.90,23.20,99.90,1078582,27,19995,-87
2025-08-19 18:22:29,17.27,16.17,23.20,99.90,1083279,27,20386,-87
2025-08-19 18:23:02,17.58,16.48,23.20,99.90,1085153,27,20017,-86
2025-08-19 18:23:33,16.77,15.75,23.20,99.90,1085997,27,20017,-87
2025-08-19 18:24:03,17.55,16.23,23.10,99.90,1085176,27,20024,-86
2025-08-19 18:24:37,17.55,16.45,23.10,99.90,1090103,27,20014,-87
2025-08-19 18:25:08,18.60,17.10,23.10,99.90,1092095,27,20006,-86
2025-08-19 18:25:39,17.20,16.10,23.10,99.90,1090335,27,20056,-86
2025-08-19 18:26:10,18.45,17.00,23.10,99.90,1085362,27,20034,-86
2025-08-19 18:26:41,17.90,16.60,23.10,99.90,1083195,27,20017,-87
2025-08-19 18:27:11,17.60,16.50,23.00,99.90,1085240,27,20034,-86
2025-08-19 18:27:42,17.30,16.20,23.00,99.90,1083312,27,20006,-87
2025-08-19 18:28:16,17.27,16.17,23.00,99.90,1085290,27,20010,-86
2025-08-19 18:28:49,17.70,16.60,23.00,99.90,1080110,27,20049,-86
2025-08-19 18:29:20,17.50,16.40,23.00,99.90,1083158,27,20010,-87
2025-08-19 18:29:55,17.25,16.15,23.00,99.90,1042524,27,20379,-89
2025-08-19 18:30:28,17.40,16.30,22.90,99.90,1083227,27,20022,-85
2025-08-19 18:30:59,17.58,16.48,22.90,99.90,1083350,27,20014,-87
2025-08-19 18:31:33,17.23,16.13,22.90,99.90,1078887,27,20438,-86
2025-08-19 18:32:06,17.27,16.17,22.90,99.90,1078623,27,20035,-86
2025-08-19 18:32:40,17.90,16.70,22.80,99.90,1078478,27,20082,-86
2025-08-19 18:33:11,17.48,16.38,22.80,99.90,1083433,27,20463,-86
2025-08-19 18:33:42,17.30,16.20,22.80,99.90,1086793,27,20044,-86
2025-08-19 18:34:15,17.70,16.52,22.80,99.90,1082601,27,20006,-86
2025-08-19 18:34:46,17.42,16.33,22.80,99.90,1086029,27,20197,-87
2025-08-19 18:35:16,17.48,16.38,22.80,99.90,1077781,27,20003,-86
2025-08-19 18:35:50,17.95,16.77,22.80,99.90,1072838,27,20000,-86
2025-08-19 18:36:21,18.40,17.10,22.70,99.90,1069450,27,20022,-86
2025-08-19 18:36:52,17.70,16.60,22.70,99.90,1073334,27,20471,-87
2025-08-19 18:37:22,17.38,16.27,22.70,99.90,1076691,27,20003,-86
2025-08-19 18:37:53,17.70,16.60,22.70,99.90,1079497,27,20077,-86
2025-08-19 18:38:24,17.23,16.13,22.60,99.90,1085424,27,20425,-86
2025-08-19 18:38:55,17.30,16.20,22.70,99.90,1085980,27,20568,-86
2025-08-19 18:39:25,17.10,16.00,22.70,99.90,1075661,27,20045,-86
2025-08-19 18:39:56,17.00,15.90,22.60,99.90,1076837,27,19998,-87
2025-08-19 18:40:27,16.83,15.82,22.60,99.90,1073732,27,20015,-86
2025-08-19 18:40:57,17.60,16.40,22.50,99.90,1074203,27,19999,-86
2025-08-19 18:41:28,17.52,16.38,22.60,99.90,1078417,27,20093,-87
2025-08-19 18:41:59,17.70,16.50,22.50,99.90,1085597,27,20093,-86
2025-08-19 18:42:30,17.55,16.45,22.50,99.90,1076074,27,20017,-86
2025-08-19 18:43:01,17.30,16.20,22.50,99.90,1076289,27,20019,-86
2025-08-19 18:43:31,17.60,16.50,22.50,99.90,1085694,27,19998,-87
2025-08-19 18:44:02,17.27,16.17,22.50,99.90,1076796,27,20560,-86
2025-08-19 18:44:33,18.05,16.85,22.40,99.90,1086388,27,20014,-87
2025-08-19 18:45:03,17.30,16.20,22.40,99.90,1078857,27,20567,-87
2025-08-19 18:45:34,17.30,16.20,22.40,99.90,1069363,27,20358,-86
2025-08-19 18:46:05,17.58,16.42,22.40,99.90,1071480,27,20015,-86
2025-08-19 18:46:36,17.83,16.63,22.40,99.90,1073993,27,20000,-87
2025-08-19 18:47:06,18.08,16.88,22.40,99.90,1073404,27,20088,-86
2025-08-19 18:47:37,17.90,16.70,22.30,99.90,1070804,27,20003,-86
2025-08-19 18:48:08,17.83,16.73,22.30,99.90,1079038,27,20013,-86
2025-08-19 18:48:38,18.13,16.92,22.30,99.90,1076790,27,19999,-87
2025-08-19 18:49:09,17.95,16.75,22.20,99.90,1073019,27,20003,-86
2025-08-19 18:49:43,18.20,16.90,22.20,99.90,1084618,27,20099,-86
2025-08-19 18:50:14,17.95,16.80,22.20,99.90,1094155,27,20002,-86
2025-08-19 18:50:44,17.52,16.42,22.20,99.90,1086071,27,20006,-88
2025-08-19 18:51:15,17.45,16.35,22.20,99.90,1088799,27,20492,-86
2025-08-19 18:51:48,17.00,15.90,22.20,99.90,1092858,27,20057,-87
2025-08-19 18:52:19,18.25,17.00,22.20,99.90,1085323,27,20014,-86
2025-08-19 18:52:49,17.60,16.50,22.10,99.90,1079768,27,20011,-86
2025-08-19 18:53:20,17.83,16.73,22.10,99.90,1076915,27,20070,-87
2025-08-19 18:53:51,18.83,17.52,22.10,99.90,1088440,27,20038,-86
2025-08-19 18:54:24,17.80,16.70,22.10,99.90,1077624,27,20007,-86
2025-08-19 18:54:55,26.67,16.92,22.10,99.90,1089528,27,20030,-85
2025-08-19 18:55:27,17.08,16.05,22.10,99.90,1088425,27,20293,-86
2025-08-19 18:55:57,17.45,16.35,22.00,99.90,1088929,27,20329,-85
2025-08-19 18:56:28,17.50,16.40,22.00,99.90,1085536,27,20007,-86
2025-08-19 18:56:59,17.35,16.25,22.00,99.90,1093555,27,20001,-86
2025-08-19 18:57:29,17.48,16.38,22.00,99.90,1089390,27,20006,-86
2025-08-19 18:58:00,17.65,16.45,22.00,99.90,1092406,27,20355,-86
2025-08-19 18:58:31,17.80,16.70,22.00,99.90,1089247,27,20002,-86
2025-08-19 18:59:01,16.95,15.95,21.90,99.90,1083023,27,20002,-87
2025-08-19 18:59:32,17.58,16.48,21.90,99.90,1086053,27,20552,-85
2025-08-19 19:00:03,17.70,16.60,21.90,99.90,1086293,27,20012,-86
2025-08-19 19:00:36,17.77,16.67,21.90,99.90,1083148,27,20125,-87
2025-08-19 19:01:07,17.65,16.55,21.90,99.90,1085369,27,20298,-87
2025-08-19 19:01:38,17.73,16.63,21.80,99.90,1085856,27,20002,-86
2025-08-19 19:02:09,17.52,16.42,21.80,99.90,1082724,27,19998,-86
2025-08-19 19:02:40,17.52,16.42,21.80,99.90,1083506,27,20899,-86
2025-08-19 19:03:10,17.55,16.45,21.80,99.90,1082486,27,20010,-86
2025-08-19 19:03:41,19.35,16.08,21.80,99.90,1086139,27,20003,-87
2025-08-19 19:04:12,17.35,16.25,21.70,99.90,1085441,27,19998,-86
2025-08-19 19:04:42,17.65,16.55,21.70,99.90,1085593,27,20034,-86
2025-08-19 19:05:13,17.40,16.30,21.70,99.90,1077988,27,20055,-86
2025-08-19 19:05:44,17.65,16.55,21.70,99.90,1075941,27,20018,-85
2025-08-19 19:06:17,17.90,16.73,21.70,99.90,1075927,27,20007,-86
2025-08-19 19:06:48,18.00,16.80,21.70,99.90,1083147,27,20106,-85
2025-08-19 19:07:19,17.35,16.25,21.70,99.90,1090222,27,20307,-86
2025-08-19 19:07:49,18.55,17.02,21.70,99.90,1085535,27,20377,-87
2025-08-19 19:08:20,17.40,16.30,21.70,99.90,1085230,27,20406,-85
2025-08-19 19:08:51,17.70,16.50,21.60,99.90,1085524,27,20470,-86
2025-08-19 19:09:21,17.98,16.45,21.60,99.90,1082932,27,20002,-86
2025-08-19 19:09:53,17.55,16.45,21.60,99.90,1082383,27,20391,-86
2025-08-19 19:10:24,17.70,16.60,21.60,99.90,1085464,27,20003,-87
2025-08-19 19:10:55,17.70,16.60,21.60,99.90,1085378,27,20002,-86
2025-08-19 19:11:25,17.80,16.63,21.60,99.90,1078159,27,20007,-85
2025-08-19 19:11:56,17.65,16.55,21.60,99.90,1078145,27,20007,-86
2025-08-19 19:12:27,17.35,16.25,21.60,99.90,1076151,27,20484,-86
2025-08-19 19:12:58,17.70,16.60,21.60,99.90,1075570,27,20010,-86
2025-08-19 19:13:29,17.35,16.25,21.60,99.90,1066086,27,20012,-86
2025-08-19 19:14:00,17.58,16.48,21.50,99.90,1077991,27,19999,-87
2025-08-19 19:14:31,17.10,16.00,21.50,99.90,1078887,27,20089,-85
2025-08-19 19:15:02,17.23,16.13,21.60,99.90,1074820,27,20561,-85
2025-08-19 19:15:33,17.40,16.30,21.50,99.90,1070682,27,20006,-86
2025-08-19 19:16:06,17.20,16.10,21.50,99.90,1066321,27,20140,-85
2025-08-19 19:16:36,17.40,16.30,21.50,99.90,1076761,27,20007,-86
2025-08-19 19:17:07,17.30,16.20,21.50,99.90,1084924,27,20002,-85
2025-08-19 19:17:38,17.38,16.27,21.50,99.90,1086004,27,20003,-86
2025-08-19 19:18:09,17.27,16.17,21.50,99.90,1089275,27,20403,-86
2025-08-19 19:18:39,17.50,16.40,21.50,99.90,1085825,27,20026,-86
2025-08-19 19:19:10,17.52,16.33,21.50,99.90,1085045,27,20014,-85
2025-08-19 19:19:41,17.52,16.33,21.50,99.90,1085250,27,20012,-85
2025-08-19 19:20:11,17.30,16.20,21.40,99.90,1083925,27,20332,-87
2025-08-19 19:20:42,17.38,16.27,21.40,99.90,1092035,27,20006,-85
2025-08-19 19:21:16,17.67,16.58,21.40,99.90,1095313,26,20353,-86
2025-08-19 19:21:47,17.55,16.45,21.40,99.90,1088004,27,20007,-86
2025-08-19 19:22:20,17.50,16.40,21.40,99.90,1078162,27,20022,-86
2025-08-19 19:22:50,17.85,16.65,21.40,99.90,1071430,27,20020,-87
2025-08-19 19:23:21,17.67,16.58,21.30,99.90,1069449,27,20483,-87
2025-08-19 19:23:52,17.98,16.77,21.30,99.90,1078964,27,20436,-86
2025-08-19 19:24:34,17.40,16.30,21.30,99.90,1082488,27,20080,-86
2025-08-19 19:25:05,17.63,16.52,21.30,99.90,1089618,27,20002,-86
2025-08-19 19:25:36,17.23,16.13,21.30,99.90,1092013,27,20041,-87
2025-08-19 19:26:06,17.98,16.50,21.30,99.90,1092214,27,20033,-85
2025-08-19 19:26:37,17.05,15.95,21.20,99.90,1089491,27,20092,-86
2025-08-19 19:27:08,17.45,16.35,21.30,99.90,1082713,27,20006,-86
2025-08-19 19:27:38,17.15,16.05,21.30,99.90,1078213,27,20987,-86
2025-08-19 19:28:09,17.67,16.58,21.20,99.90,1078687,27,20391,-86
2025-08-19 19:28:40,17.92,16.77,21.20,99.90,1077450,27,19999,-86
2025-08-19 19:29:13,19.15,17.60,21.20,99.90,1084670,27,20067,-86
2025-08-19 19:29:46,18.30,17.10,21.20,99.90,1041414,27,20494,-86
2025-08-19 19:30:17,17.70,16.60,21.20,99.90,1089912,27,20020,-86
2025-08-19 19:30:48,17.73,16.60,21.20,99.90,1089560,27,20025,-86
2025-08-19 19:31:19,17.80,16.70,21.20,99.90,1092632,27,20021,-86
2025-08-19 19:31:49,17.42,16.33,21.20,99.90,1077914,27,20059,-86
2025-08-19 19:32:20,18.80,17.55,21.10,99.90,1078586,27,20043,-86
2025-08-19 19:32:54,18.15,16.90,21.10,99.90,1077935,27,20003,-86
2025-08-19 19:33:27,17.40,16.30,21.10,99.90,1067417,27,20007,-85
2025-08-19 19:33:58,18.10,16.80,21.10,99.90,1077378,27,20010,-86
2025-08-19 19:34:28,17.33,16.23,21.10,99.90,1066994,27,20005,-86
2025-08-19 19:34:59,17.27,16.17,21.10,99.90,1073843,27,20040,-86
2025-08-19 19:35:32,17.35,16.25,21.10,99.90,1067452,27,20000,-86
2025-08-19 19:36:03,17.58,16.48,21.10,99.90,1073796,27,20008,-86
2025-08-19 19:36:34,16.95,15.88,21.00,99.90,1072850,27,20003,-85
2025-08-19 19:37:04,17.50,16.40,21.00,99.90,1071780,27,20492,-86
2025-08-19 19:37:35,17.45,16.30,21.00,99.90,1081858,27,20048,-86
2025-08-19 19:38:05,17.35,16.25,21.00,99.90,1074122,27,20013,-86
2025-08-19 19:38:36,16.80,15.70,21.00,99.90,1071966,27,20000,-86
2025-08-19 19:39:07,17.38,16.27,21.00,99.90,1074821,27,20000,-86
2025-08-19 19:39:38,17.40,16.30,21.00,99.90,1076086,27,20583,-86
2025-08-19 19:40:08,18.80,17.08,21.00,99.90,1078175,27,20431,-86
2025-08-19 19:40:39,17.23,16.02,21.00,99.90,1075710,27,20015,-86
2025-08-19 19:41:10,17.30,16.20,21.00,99.90,1074132,27,20075,-86
2025-08-19 19:41:43,17.20,16.10,20.90,99.90,1068825,27,20479,-85
2025-08-19 19:42:14,17.50,16.40,20.90,99.90,1062973,27,20543,-85
2025-08-19 19:42:45,17.20,16.10,20.90,99.90,1065685,27,20016,-85
2025-08-19 19:43:16,17.30,16.20,20.90,99.90,1068728,27,20471,-85
2025-08-19 19:43:46,17.17,16.08,20.90,99.90,1078513,27,20014,-85
2025-08-19 19:44:17,17.10,16.00,20.90,99.90,1082083,27,20047,-85
2025-08-19 19:44:47,17.45,16.35,20.90,99.90,1082008,27,20038,-85
2025-08-19 19:45:18,17.95,16.75,20.90,99.90,1075439,27,19999,-85
2025-08-19 19:45:49,17.00,15.90,20.90,99.90,1075140,27,20035,-85
2025-08-19 19:46:19,16.50,15.50,20.90,99.90,1075602,27,20046,-85
2025-08-19 19:46:50,17.20,16.08,20.80,99.90,1077604,27,20010,-85
2025-08-19 19:47:21,17.33,16.23,20.80,99.90,1071444,27,20028,-85
2025-08-19 19:47:51,17.48,16.38,20.80,99.90,1071366,27,20071,-85
2025-08-19 19:48:22,17.13,16.02,20.80,99.90,1068547,27,20329,-84
2025-08-19 19:48:53,18.13,16.80,20.80,99.90,1072066,27,20031,-86
2025-08-19 19:49:23,17.27,16.17,20.80,99.90,1080953,27,20018,-86
2025-08-19 19:49:54,17.25,16.15,20.80,99.90,1078464,27,20059,-86
2025-08-19 19:50:25,18.10,16.90,20.80,99.90,1075254,27,20086,-86
2025-08-19 19:50:55,17.05,15.95,20.80,99.90,1071435,27,20007,-86
2025-08-19 19:51:26,17.08,15.88,20.80,99.90,1069681,27,20008,-85
2025-08-19 19:51:57,17.02,15.93,20.70,99.90,1071876,27,20057,-86
2025-08-19 19:52:30,18.08,16.38,20.70,99.90,1068964,27,20000,-86
2025-08-19 19:53:01,17.20,16.10,20.70,99.90,1068773,27,20008,-86
2025-08-19 19:53:34,17.50,16.40,20.70,99.90,1073446,27,20019,-86
2025-08-19 19:54:05,19.13,17.58,20.70,99.90,1073443,27,20035,-86
2025-08-19 19:54:36,18.25,17.00,20.70,99.90,1078030,27,20494,-86
2025-08-19 19:55:10,17.30,16.20,20.70,99.90,1082345,27,20014,-86
2025-08-19 19:55:40,17.00,15.90,20.70,99.90,1072920,27,20008,-87
2025-08-19 19:56:11,16.90,15.80,20.60,99.90,1064942,27,20348,-86
2025-08-19 19:56:42,16.67,15.68,20.60,99.90,1063871,27,20019,-86
2025-08-19 19:57:12,17.23,16.13,20.60,99.90,1062605,27,20022,-86
2025-08-19 19:57:43,17.00,15.90,20.60,99.90,1064423,27,20456,-86
2025-08-19 19:58:17,16.70,15.70,20.60,99.90,1071599,27,20375,-86
2025-08-19 19:58:47,16.95,15.75,20.60,99.90,1064803,27,20483,-86
2025-08-19 19:59:18,16.75,15.75,20.60,99.90,1066488,27,20009,-86
2025-08-19 19:59:49,17.42,16.33,20.60,99.90,1061497,27,20080,-86
2025-08-19 20:00:22,17.60,16.40,20.50,99.90,1071873,27,20036,-85
2025-08-19 20:01:00,17.10,16.00,20.50,99.90,1071842,27,20073,-86
2025-08-19 20:01:31,17.20,16.10,20.50,99.90,1074127,27,20078,-86
2025-08-19 20:02:02,17.95,16.65,20.50,99.90,1071769,27,20075,-86
2025-08-19 20:02:32,17.30,16.20,20.50,99.90,1073626,27,20082,-87
2025-08-19 20:03:03,17.05,15.95,20.50,99.90,1077487,27,20046,-86
2025-08-19 20:03:34,16.73,15.68,20.50,99.90,1078515,27,20030,-87
2025-08-19 20:04:04,16.80,15.70,20.50,99.90,1078142,27,20059,-86
2025-08-19 20:04:35,17.15,16.02,20.50,99.90,1078476,27,20007,-86
2025-08-19 20:05:06,17.27,16.17,20.50,99.90,1075624,27,20077,-87
2025-08-19 20:05:37,17.55,16.10,20.50,99.90,1078744,27,20007,-86
2025-08-19 20:06:08,16.52,15.52,20.40,99.90,1070952,27,20015,-86
2025-08-19 20:06:39,17.08,15.98,20.50,99.90,1078083,27,20013,-85
2025-08-19 20:07:10,16.73,15.63,20.40,99.90,1085055,27,20021,-86
2025-08-19 20:07:43,17.73,16.60,20.40,99.90,1083252,27,20002,-85
2025-08-19 20:08:17,16.70,15.70,20.40,99.90,1082634,27,20477,-85
2025-08-19 20:08:47,17.55,16.45,20.40,99.90,1092354,27,20368,-85
2025-08-19 20:09:21,17.08,15.98,20.30,99.90,1082747,27,20017,-85
2025-08-19 20:09:51,16.60,15.60,20.30,99.90,1082619,27,20003,-86
2025-08-19 20:10:25,16.70,15.70,20.30,99.90,1085296,27,20454,-86
2025-08-19 20:10:56,17.15,16.00,20.30,99.90,1086770,27,20002,-85
2025-08-19 20:11:26,16.45,15.45,20.30,99.90,1089678,27,20501,-85
2025-08-19 20:11:57,17.30,16.20,20.30,99.90,1085761,27,20007,-86
2025-08-19 20:12:28,17.70,16.40,20.30,99.90,1083104,27,20012,-87
2025-08-19 20:12:59,16.70,15.60,20.30,99.90,1083677,27,20013,-87
2025-08-19 20:13:32,17.05,15.85,20.30,99.90,1079206,27,20466,-85
2025-08-19 20:14:03,17.10,15.88,20.30,99.90,1078332,27,20014,-85
2025-08-19 20:14:34,16.77,15.70,20.30,99.90,1072549,27,20015,-85
2025-08-19 20:15:04,16.75,15.65,20.30,99.90,1076902,27,19999,-86
2025-08-19 20:15:35,17.00,15.90,20.30,99.90,1081452,27,20006,-86
2025-08-19 20:16:08,17.65,16.50,20.20,99.90,1082578,27,20503,-86
2025-08-19 20:16:39,17.80,16.60,20.20,99.90,1083247,27,20413,-86
2025-08-19 20:17:10,16.75,15.75,20.20,99.90,1085486,27,20014,-86
2025-08-19 20:17:40,17.30,16.20,20.20,99.90,1091685,27,20002,-85
2025-08-19 20:18:11,16.77,15.68,20.20,99.90,1092527,27,20001,-86
2025-08-19 20:18:44,17.20,16.10,20.20,99.90,1089315,27,19997,-85
2025-08-19 20:19:15,16.83,15.82,20.20,99.90,1082732,27,19998,-86
2025-08-19 20:19:46,17.63,16.48,20.20,99.90,1081601,27,20036,-85
2025-08-19 20:20:16,17.50,16.40,20.20,99.90,1078500,27,20014,-85
2025-08-19 20:20:47,16.83,15.82,20.20,99.90,1078401,27,20007,-85
2025-08-19 20:21:18,17.30,16.20,20.20,99.90,1083111,27,20014,-86
2025-08-19 20:21:48,16.80,15.80,20.10,99.90,1085212,27,20598,-85
2025-08-19 20:22:19,16.85,15.80,20.10,99.90,1083235,27,20010,-85
2025-08-19 20:22:54,16.73,15.73,20.10,99.90,1085518,27,20014,-85
2025-08-19 20:23:25,16.60,15.60,20.10,99.90,1083113,27,20463,-85
2025-08-19 20:23:56,17.40,16.30,20.10,99.90,1085182,27,20014,-85
2025-08-19 20:24:27,17.30,16.20,20.10,99.90,1083446,27,20006,-85
2025-08-19 20:25:00,37.03,18.77,20.10,99.90,1084857,27,20020,-86
2025-08-19 20:25:31,16.58,15.55,20.10,99.90,1085518,27,20555,-84
2025-08-19 20:26:02,54.35,16.63,20.10,99.90,1082406,27,20008,-86
2025-08-19 20:26:32,16.80,15.70,20.10,99.90,1083685,27,20002,-86
2025-08-19 20:27:06,17.13,16.02,20.10,99.90,1089326,27,20060,-86
2025-08-19 20:27:37,16.70,15.70,20.10,99.90,1082517,27,20118,-86
2025-08-19 20:28:07,23.10,16.38,20.00,99.90,1084900,27,20013,-86
2025-08-19 20:28:38,16.80,15.80,20.00,99.90,1085185,27,20009,-86
2025-08-19 20:29:09,16.90,15.80,20.00,99.90,1077397,27,19995,-86
2025-08-19 20:29:55,16.38,15.38,20.00,99.90,1058335,27,19998,-90
2025-08-19 20:30:51,16.90,15.80,20.00,99.90,1084620,27,20531,-85
2025-08-19 20:31:22,17.10,16.00,20.00,99.90,1083432,27,20010,-86
2025-08-19 20:31:55,17.00,15.90,20.00,99.90,1078150,27,20406,-85
2025-08-19 20:32:26,16.90,15.80,20.00,99.90,1078308,27,20338,-87
2025-08-19 20:32:56,18.65,17.23,20.00,99.90,1078655,27,20039,-84
2025-08-19 20:33:27,17.48,16.02,20.00,99.90,1082791,27,20034,-84
2025-08-19 20:33:58,17.02,15.93,19.90,99.90,1085737,27,20353,-86
2025-08-19 20:34:32,17.38,16.27,19.90,99.90,1085810,27,20345,-86
2025-08-19 20:35:02,16.85,15.77,19.90,99.90,1091530,27,20004,-85
2025-08-19 20:35:33,17.58,16.48,19.90,99.90,1085760,27,20084,-85
2025-08-19 20:36:04,17.33,16.13,20.00,99.90,1085016,27,20111,-86
2025-08-19 20:36:34,17.73,16.42,20.00,99.90,1084116,27,20553,-86
2025-08-19 20:37:05,17.00,15.90,19.90,99.90,1082547,27,20361,-86
2025-08-19 20:37:35,17.50,16.10,20.00,99.90,1085561,27,20643,-86
2025-08-19 20:38:06,16.63,15.57,20.00,99.90,1085848,27,20489,-86
2025-08-19 20:38:37,17.00,15.90,20.00,99.90,1085565,27,20016,-86
2025-08-19 20:39:08,17.77,16.60,19.90,99.90,1085611,27,20005,-86
2025-08-19 20:39:38,17.50,16.35,20.00,99.90,1082182,27,20129,-86
2025-08-19 20:40:09,16.65,15.63,19.90,99.90,1082797,27,20416,-86
2025-08-19 20:40:43,17.17,16.08,19.90,99.90,1084541,27,20406,-86
2025-08-19 20:41:13,17.10,16.00,19.90,99.90,1086370,27,20285,-86
2025-08-19 20:41:44,17.10,16.00,19.90,99.90,1081973,27,20029,-86
2025-08-19 20:42:15,16.98,15.88,20.00,99.90,1075385,27,20007,-86
2025-08-19 20:42:45,16.88,15.77,19.90,99.90,1071322,27,20008,-86
2025-08-19 20:43:16,17.00,15.90,20.00,99.90,1076546,27,20007,-86
2025-08-19 20:43:50,17.10,16.00,20.00,99.90,1085213,27,20441,-85
2025-08-19 20:44:21,18.08,16.67,20.00,99.90,1078845,27,20007,-85
2025-08-19 20:44:51,17.20,16.10,20.00,99.90,1082137,27,20018,-85
2025-08-19 20:45:22,18.10,16.90,20.00,99.90,1075429,27,20022,-86
2025-08-19 20:45:53,16.85,15.80,20.00,99.90,1078198,27,20067,-86
2025-08-19 20:46:23,17.20,16.10,19.90,99.90,1085490,27,20418,-86
2025-08-19 20:46:54,18.13,16.88,19.90,99.90,1084897,27,20088,-85
2025-08-19 20:47:25,17.73,16.52,20.00,99.90,1092465,27,20006,-86
2025-08-19 20:47:55,17.08,15.98,19.90,99.90,1092045,27,20020,-85
2025-08-19 20:48:26,17.60,16.50,19.90,99.90,1089469,27,20002,-86
2025-08-19 20:48:57,16.63,15.63,19.80,99.90,1092122,27,20014,-86
2025-08-19 20:49:27,17.50,16.30,19.80,99.90,1091930,27,20020,-85
2025-08-19 20:49:58,18.65,17.35,19.80,99.90,1089772,27,20079,-86
2025-08-19 20:50:29,17.00,15.90,19.80,99.90,1091761,27,20084,-86
2025-08-19 20:50:59,18.15,16.85,19.80,99.90,1092076,27,20005,-86
2025-08-19 20:51:30,20.25,16.70,19.80,99.90,1089236,27,20033,-86
2025-08-19 20:52:01,17.35,16.25,19.80,99.90,1092278,27,20057,-85
2025-08-19 20:52:32,17.20,16.02,19.80,99.90,1091842,27,20016,-86
2025-08-19 20:53:02,17.65,16.40,19.80,99.90,1092551,27,20343,-85
2025-08-19 20:53:33,17.90,16.70,19.80,99.90,1091499,27,20016,-85
2025-08-19 20:54:04,18.48,17.15,19.70,99.90,1075827,27,20082,-85
2025-08-19 20:54:34,17.00,15.93,19.80,99.90,1084886,27,20882,-85
2025-08-19 20:55:05,17.20,16.10,19.70,99.90,1082562,27,20479,-86
2025-08-19 20:55:36,17.20,16.10,19.70,99.90,1085348,27,20050,-85
2025-08-19 20:56:06,18.27,16.67,19.60,99.90,1085144,27,20050,-86
2025-08-19 20:56:37,17.40,16.30,19.70,99.90,1086036,27,20630,-86
2025-08-19 20:57:07,17.40,16.30,19.70,99.90,1084982,27,20017,-86
2025-08-19 20:57:38,17.30,16.20,19.60,99.90,1082732,27,20038,-86
2025-08-19 20:58:09,18.00,16.80,19.60,99.90,1081982,27,20434,-86
2025-08-19 20:58:40,17.17,16.08,19.60,99.90,1078707,27,20003,-85
2025-08-19 20:59:11,17.33,16.23,19.60,99.90,1078709,27,20074,-85
2025-08-19 21:00:20,17.15,16.05,19.60,99.90,1079042,27,20010,-85
2025-08-19 21:00:50,17.80,16.60,19.60,99.90,1085731,27,20452,-85
2025-08-19 21:01:21,17.90,16.65,19.60,99.90,1087409,27,20006,-85
2025-08-19 21:01:52,17.30,16.20,19.50,99.90,1086136,27,19999,-86
2025-08-19 21:02:23,17.17,16.08,19.50,99.90,1085320,27,20006,-85
2025-08-19 21:02:53,17.27,16.17,19.50,99.90,1088867,27,20085,-85
2025-08-19 21:03:24,17.67,16.55,19.50,99.90,1082578,27,20006,-85
2025-08-19 21:03:55,17.02,15.98,19.50,99.90,1086028,27,20003,-85
2025-08-19 21:04:25,17.48,16.38,19.50,99.90,1077618,27,20365,-85
2025-08-19 21:04:56,18.17,16.70,19.50,99.90,1077086,27,20039,-86
2025-08-19 21:05:27,17.15,16.05,19.50,99.90,1085296,27,20013,-85
2025-08-19 21:05:57,17.27,16.17,19.40,99.90,1079511,27,20035,-85
2025-08-19 21:06:28,18.20,17.00,19.50,99.90,1082720,27,20749,-86
2025-08-19 21:06:59,17.00,15.90,19.40,99.90,1078860,27,20015,-84
2025-08-19 21:07:29,17.40,16.30,19.50,99.90,1072731,27,20502,-85
2025-08-19 21:08:00,17.90,16.60,19.50,99.90,1073932,27,20348,-85
2025-08-19 21:08:31,18.02,16.83,19.50,99.90,1069828,27,20584,-86
2025-08-19 21:09:01,17.70,16.50,19.50,99.90,1076506,27,20031,-85
2025-08-19 21:09:32,17.50,16.40,19.50,99.90,1078365,27,20110,-85
2025-08-19 21:10:03,17.00,15.93,19.50,99.90,1078456,27,20351,-85
2025-08-19 21:10:33,17.20,15.98,19.50,99.90,1079398,27,20015,-85
2025-08-19 21:11:04,16.67,15.65,19.50,99.90,1085378,27,20338,-84
2025-08-19 21:11:35,17.52,16.42,19.50,99.90,1083389,27,20002,-86
2025-08-19 21:12:06,17.00,16.00,19.50,99.90,1085203,27,20020,-85
2025-08-19 21:12:36,16.77,15.77,19.40,99.90,1083582,27,20006,-85
2025-08-19 21:13:07,17.60,16.40,19.40,99.90,1085643,27,20025,-85
2025-08-19 21:13:38,16.65,15.65,19.40,99.90,1083689,27,20012,-85
2025-08-19 21:14:09,18.10,16.30,19.40,99.90,1077787,27,20389,-86
2025-08-19 21:14:39,16.95,15.85,19.40,99.90,1078602,27,20018,-85
2025-08-19 21:15:10,17.15,15.95,19.40,99.90,1076379,27,20003,-85
2025-08-19 21:15:41,17.25,16.15,19.40,99.90,1078059,27,20466,-86
2025-08-19 21:16:12,17.50,16.40,19.40,99.90,1085603,27,20011,-85
2025-08-19 21:16:43,17.55,16.40,19.40,99.90,1085398,27,20002,-86
2025-08-19 21:17:14,16.83,15.82,19.40,99.90,1083288,27,20002,-85
2025-08-19 21:17:45,17.58,16.27,19.40,99.90,1085310,27,20485,-85
2025-08-19 21:18:16,16.48,15.38,19.40,99.90,1083773,27,20021,-87
2025-08-19 21:18:46,16.40,15.40,19.40,99.90,1088683,27,19998,-87
2025-08-19 21:19:17,16.50,15.50,19.40,99.90,1086425,27,20021,-87
2025-08-19 21:19:48,17.02,15.93,19.40,99.90,1082679,27,20491,-87
2025-08-19 21:20:19,16.83,15.82,19.40,99.90,1086392,27,20003,-85
2025-08-19 21:20:50,16.85,15.85,19.40,99.90,1085463,27,20089,-86
2025-08-19 21:21:20,17.13,16.02,19.40,99.90,1090526,27,20041,-85
2025-08-19 21:21:51,16.90,15.80,19.40,99.90,1082974,27,20575,-85
2025-08-19 21:22:22,17.10,16.00,19.40,99.90,1076313,27,20104,-85
2025-08-19 21:22:53,16.85,15.85,19.40,99.90,1078782,27,20000,-85
2025-08-19 21:23:24,16.38,15.38,19.40,99.90,1079080,27,20580,-85
2025-08-19 21:23:55,16.30,15.30,19.40,99.90,1078462,27,20010,-85
2025-08-19 21:24:25,16.35,15.35,19.40,99.90,1080786,27,20043,-86
2025-08-19 21:24:56,16.90,15.80,19.30,99.90,1083379,27,20017,-86
2025-08-19 21:25:27,16.75,15.70,19.30,99.90,1085661,27,20468,-86
2025-08-19 21:25:57,17.02,15.93,19.30,99.90,1082224,27,20013,-85
2025-08-19 21:26:28,17.33,16.17,19.30,99.90,1085473,27,20109,-85
2025-08-19 21:26:59,16.65,15.55,19.20,99.90,1085820,27,20006,-85
2025-08-19 21:27:29,16.77,15.68,19.20,99.90,1076062,27,20465,-85
2025-08-19 21:28:00,17.02,15.93,19.20,99.90,1078852,27,20026,-86
2025-08-19 21:28:31,16.80,15.70,19.20,99.90,1078256,27,20014,-85
2025-08-19 21:29:05,16.50,15.50,19.10,99.90,1076404,27,20482,-85
2025-08-19 21:29:41,16.58,15.57,19.10,99.90,1057086,27,20047,-85
2025-08-19 21:30:12,16.92,15.73,19.20,99.90,1080911,27,20018,-85
2025-08-19 21:30:42,16.75,15.65,19.10,99.90,1082913,27,20010,-84
2025-08-19 21:31:13,16.83,15.82,19.10,99.90,1085264,27,20639,-85
2025-08-19 21:31:44,16.23,15.23,19.10,99.90,1075707,27,20034,-84
2025-08-19 21:32:15,16.30,15.30,19.10,99.90,1076735,27,20003,-84
2025-08-19 21:32:46,16.52,15.52,19.10,99.90,1085549,27,20003,-85
2025-08-19 21:33:17,16.60,15.60,19.10,99.90,1082949,27,20046,-85
2025-08-19 21:33:47,16.70,15.70,19.10,99.90,1081381,27,20077,-85
2025-08-19 21:34:18,17.30,15.88,19.10,99.90,1086321,27,20010,-86
2025-08-19 21:34:49,16.95,15.85,19.10,99.90,1082380,27,20013,-86
2025-08-19 21:35:19,17.73,16.52,19.10,99.90,1079166,27,20022,-85
2025-08-19 21:35:50,16.98,15.90,19.00,99.90,1082818,27,20002,-86
2025-08-19 21:36:21,17.83,16.52,19.00,99.90,1076231,27,20470,-85
2025-08-19 21:36:51,17.30,16.20,19.10,99.90,1078794,27,20024,-85
2025-08-19 21:37:22,16.95,15.88,19.00,99.90,1078813,27,20354,-87
2025-08-19 21:37:53,17.35,15.95,19.00,99.90,1078954,27,21172,-86
2025-08-19 21:38:24,16.33,15.32,19.00,99.90,1079023,27,20023,-86
2025-08-19 21:38:54,16.55,15.55,19.00,99.90,1083632,27,20747,-86
2025-08-19 21:39:25,16.17,15.18,19.00,99.90,1082718,27,20013,-84
2025-08-19 21:39:56,16.50,15.50,19.00,99.90,1083581,27,20468,-85
2025-08-19 21:40:27,16.70,15.70,19.00,99.90,1092374,27,20021,-85
2025-08-19 21:40:58,16.70,15.68,19.00,99.90,1090543,27,20005,-84
2025-08-19 21:41:29,17.40,16.20,19.00,99.90,1089839,27,20005,-85
2025-08-19 21:41:59,17.50,16.40,19.00,99.90,1093129,27,20508,-85
2025-08-19 21:42:30,16.83,15.80,19.00,99.90,1089861,27,20025,-84
2025-08-19 21:43:01,16.58,15.57,19.00,99.90,1086072,27,20006,-85
2025-08-19 21:43:31,16.75,15.55,19.00,99.90,1085228,27,20365,-87
2025-08-19 21:44:02,16.65,15.65,19.00,99.90,1079108,27,20023,-85
2025-08-19 21:44:33,16.70,15.70,19.00,99.90,1078382,27,20354,-86
2025-08-19 21:45:04,16.80,15.70,19.00,99.90,1083316,27,20002,-86
2025-08-19 21:45:35,16.70,15.70,19.00,99.90,1079068,27,20014,-86
2025-08-19 21:46:08,16.75,15.65,19.00,99.90,1079756,27,20034,-86
2025-08-19 21:46:39,17.00,15.90,19.00,99.90,1085161,27,20475,-87
2025-08-19 21:47:10,16.85,15.85,19.00,99.90,1086350,27,20054,-86
2025-08-19 21:47:40,16.80,15.80,19.00,99.90,1085636,27,20014,-86
2025-08-19 21:48:11,16.50,15.50,19.00,99.90,1079159,27,20007,-87
2025-08-19 21:48:44,17.27,16.20,18.90,99.90,1085355,27,20017,-85
2025-08-19 21:49:15,17.58,16.42,18.90,99.90,1083999,27,20004,-86
2025-08-19 21:49:46,16.42,15.43,18.90,99.90,1082603,27,20006,-86
2025-08-19 21:50:17,16.90,15.90,18.90,99.90,1086660,27,20489,-86
2025-08-19 21:50:48,17.42,16.33,18.90,99.90,1078646,27,20004,-85
2025-08-19 21:51:19,16.83,15.82,18.90,99.90,1076709,27,20054,-85
2025-08-19 21:51:49,17.20,16.10,18.90,99.90,1083329,27,19999,-85
2025-08-19 21:52:20,17.20,16.13,18.90,99.90,1087092,27,20017,-85
2025-08-19 21:52:54,17.10,16.10,18.90,99.90,1094689,27,20002,-85
2025-08-19 21:53:25,17.02,16.00,18.90,99.90,1089170,27,20014,-85
2025-08-19 21:53:55,16.77,15.77,18.90,99.90,1095913,27,20005,-84
2025-08-19 21:54:27,17.20,16.10,18.80,99.90,1086483,27,20042,-84
2025-08-19 21:54:57,17.00,15.95,18.80,99.90,1086363,27,20005,-84
2025-08-19 21:55:28,18.48,16.00,18.80,99.90,1090086,27,20022,-84
2025-08-19 21:55:59,17.38,16.27,18.80,99.90,1083085,27,20007,-85
2025-08-19 21:56:29,17.52,16.33,18.80,99.90,1082175,27,20351,-85
2025-08-19 21:57:00,16.63,15.63,18.90,99.90,1081459,27,20032,-85
2025-08-19 21:57:31,17.10,16.00,18.80,99.90,1078718,27,20054,-85
2025-08-19 21:58:02,17.42,16.33,18.80,99.90,1079396,27,20050,-85
2025-08-19 21:58:33,17.10,16.00,18.80,99.90,1087141,27,20006,-86
2025-08-19 21:59:04,17.05,16.00,18.80,99.90,1086688,27,20018,-85
2025-08-19 21:59:35,17.60,16.40,18.80,99.90,1087487,27,20041,-86
2025-08-19 22:00:14,16.70,15.70,18.80,99.90,1088081,27,20017,-86
2025-08-19 22:00:45,17.90,16.50,18.80,99.90,1083275,27,20007,-86
2025-08-19 22:01:33,17.30,16.20,18.80,99.90,1087693,27,20007,-86
2025-08-19 22:02:04,17.77,16.38,18.80,99.90,1080246,27,20070,-86
2025-08-19 22:02:35,17.88,16.77,18.80,99.90,1073015,27,20999,-86
2025-08-19 22:03:05,17.45,16.35,18.80,99.90,1085953,27,20029,-86
2025-08-19 22:03:36,17.50,16.40,18.80,99.90,1077932,27,20014,-86
2025-08-19 22:04:07,17.65,16.55,18.80,99.90,1091084,27,20009,-86
2025-08-19 22:04:40,17.50,16.40,18.80,99.90,1086785,27,20002,-87
2025-08-19 22:05:11,18.13,16.77,18.80,99.90,1080340,27,20108,-86
2025-08-19 22:05:41,17.00,15.90,18.80,99.90,1073684,27,20601,-86
2025-08-19 22:06:12,17.65,16.48,18.70,99.90,1076567,27,20008,-85
2025-08-19 22:06:43,17.10,16.00,18.70,99.90,1078152,27,20007,-85
2025-08-19 22:07:15,17.30,16.20,18.70,99.90,1086103,27,20002,-86
2025-08-19 22:07:46,18.00,16.52,18.60,99.90,1091533,27,20006,-85
2025-08-19 22:08:16,17.73,16.60,18.60,99.90,1090589,27,20008,-86
2025-08-19 22:08:47,16.88,15.77,18.60,99.90,1092865,27,20012,-86
2025-08-19 22:09:18,17.30,16.20,18.60,99.90,1089823,27,20390,-86
2025-08-19 22:09:51,16.60,15.60,18.60,99.90,1092721,27,20012,-86
2025-08-19 22:10:22,17.00,15.90,18.60,99.90,1084561,27,20006,-86
2025-08-19 22:10:53,18.02,16.50,18.60,99.90,1082619,27,20351,-86
2025-08-19 22:11:24,17.13,16.02,18.60,99.90,1083048,27,20017,-86
2025-08-19 22:11:55,16.73,15.73,18.60,99.90,1077444,27,20007,-86
2025-08-19 22:12:25,23.73,16.83,18.50,99.90,1082873,27,20002,-86
2025-08-19 22:12:56,17.20,16.10,18.50,99.90,1083703,27,20038,-85
2025-08-19 22:13:26,17.35,16.25,18.50,99.90,1086028,27,20817,-85
2025-08-19 22:13:57,16.85,15.82,18.50,99.90,1085499,27,20010,-85
2025-08-19 22:14:28,18.10,16.90,18.50,99.90,1085868,27,20007,-85
2025-08-19 22:14:59,18.55,16.92,18.40,99.90,1082602,27,20404,-86
2025-08-19 22:15:29,17.67,16.58,18.40,99.90,1083439,27,20002,-86
2025-08-19 22:16:00,17.48,16.30,18.50,99.90,1085604,27,20338,-86
2025-08-19 22:16:30,17.55,16.35,18.50,99.90,1086534,27,20002,-86
2025-08-19 22:17:01,17.30,16.20,18.50,99.90,1092763,27,20344,-86
2025-08-19 22:17:32,17.80,16.70,18.40,99.90,1085868,27,20365,-86
2025-08-19 22:18:03,17.48,16.38,18.40,99.90,1075989,27,20031,-86
2025-08-19 22:18:33,17.30,16.20,18.40,99.90,1076226,27,20014,-85
2025-08-19 22:19:04,16.70,15.70,18.40,99.90,1079271,27,19999,-86
2025-08-19 22:19:35,17.08,15.98,18.40,99.90,1085540,27,20003,-86
2025-08-19 22:20:06,17.35,16.25,18.40,99.90,1088872,27,20373,-86
2025-08-19 22:20:37,17.10,16.00,18.40,99.90,1092584,27,20013,-87
2025-08-19 22:21:08,17.80,16.60,18.40,99.90,1092865,27,20002,-85
2025-08-19 22:21:38,17.40,16.30,18.40,99.90,1087373,27,20002,-85
2025-08-19 22:22:09,18.13,16.45,18.40,99.90,1085939,27,20065,-86
2025-08-19 22:22:40,17.00,15.90,18.40,99.90,1082223,27,20547,-86
2025-08-19 22:23:13,16.92,15.82,18.40,99.90,1079170,27,19999,-86
2025-08-19 22:23:44,17.42,16.33,18.40,99.90,1069494,27,21184,-87
2025-08-19 22:24:14,17.30,16.20,18.40,99.90,1076520,27,20018,-87
2025-08-19 22:24:45,17.00,15.90,18.50,99.90,1075763,27,20444,-86
2025-08-19 22:25:16,17.75,16.63,18.50,99.90,1076590,27,20025,-86
2025-08-19 22:25:46,16.90,15.82,18.50,99.90,1075965,27,20010,-86
2025-08-19 22:26:17,17.63,16.38,18.50,99.90,1079220,27,20082,-86
2025-08-19 22:26:48,16.65,15.65,18.50,99.90,1082849,27,20017,-86
2025-08-19 22:27:19,16.88,15.88,18.50,99.90,1083342,27,20038,-86
2025-08-19 22:27:49,16.90,15.88,18.50,99.90,1085961,27,20017,-86
2025-08-19 22:28:20,17.25,16.15,18.50,99.90,1083727,27,20065,-87
2025-08-19 22:28:51,17.50,16.40,18.50,99.90,1082762,27,20450,-86
2025-08-19 22:29:24,17.42,16.33,18.50,99.90,1085464,27,20021,-86
2025-08-19 22:30:05,17.20,16.10,18.50,99.90,1052504,27,20460,-87
2025-08-19 22:30:36,18.50,18.50,18.50,99.90,1083738,27,20017,-86
2025-08-19 22:31:06,18.50,18.50,18.50,99.90,1073472,27,19935,-86
2025-08-19 22:31:37,17.60,16.50,18.50,99.90,1076141,27,19931,-86
2025-08-19 22:32:08,17.20,16.10,18.40,99.90,1071668,27,20454,-87
2025-08-19 22:32:39,17.17,16.10,18.40,99.90,1069809,27,20453,-86
2025-08-19 22:33:09,17.35,16.25,18.50,99.90,1076003,27,19999,-87
2025-08-19 22:33:40,17.30,16.20,18.40,99.90,1078843,27,20323,-86
2025-08-19 22:34:11,17.35,16.25,18.40,99.90,1078847,27,19995,-87
2025-08-19 22:34:41,17.25,16.15,18.40,99.90,1078909,27,20640,-86
2025-08-19 22:35:12,17.70,16.50,18.40,99.90,1084612,27,20380,-87
2025-08-19 22:35:43,17.50,16.40,18.40,99.90,1083102,27,20078,-87
2025-08-19 22:36:14,19.08,17.65,18.40,99.90,1084740,27,20018,-87
2025-08-19 22:36:44,17.17,16.08,18.40,99.90,1078427,27,19999,-87
2025-08-19 22:37:15,17.20,16.10,18.40,99.90,1071410,27,20000,-87
2025-08-19 22:37:46,17.35,16.25,18.40,99.90,1072166,27,20016,-86
2025-08-19 22:38:17,17.30,16.20,18.40,99.90,1078689,27,20122,-86
2025-08-19 22:38:47,17.30,16.10,18.40,99.90,1081901,27,20095,-86
2025-08-19 22:39:18,16.75,15.75,18.40,99.90,1082594,27,20294,-86
2025-08-19 22:39:49,17.45,16.30,18.40,99.90,1082161,27,20060,-86
2025-08-19 22:40:19,16.50,15.50,18.40,99.90,1085291,27,20405,-86
2025-08-19 22:40:50,18.38,16.92,18.40,99.90,1085188,27,20002,-87
2025-08-19 22:41:21,19.10,17.73,18.40,99.90,1085357,27,20500,-87
2025-08-19 22:41:52,17.10,15.93,18.40,99.90,1077520,27,20011,-86
2025-08-19 22:42:23,16.98,15.90,18.40,99.90,1078787,27,20003,-86
2025-08-19 22:42:53,17.10,16.00,18.40,99.90,1081800,27,19999,-86
2025-08-19 22:43:24,17.40,16.30,18.40,99.90,1076131,27,20051,-85
2025-08-19 22:43:55,16.88,15.77,18.30,99.90,1081749,27,20002,-84
2025-08-19 22:44:25,16.70,15.70,18.40,99.90,1078521,27,20536,-84
2025-08-19 22:44:56,16.90,15.90,18.30,99.90,1075479,27,20446,-85
2025-08-19 22:45:27,17.10,16.00,18.30,99.90,1082524,27,19998,-85
2025-08-19 22:45:58,17.10,16.00,18.30,99.90,1082747,27,20129,-85
2025-08-19 22:46:28,17.10,16.00,18.30,99.90,1085463,27,20540,-85
2025-08-19 22:46:59,17.55,16.35,18.30,99.90,1078247,27,20291,-86
2025-08-19 22:47:29,16.85,15.85,18.30,99.90,1078401,27,20051,-85
2025-08-19 22:48:00,41.17,16.90,18.30,99.90,1078559,27,20015,-86
2025-08-19 22:48:31,17.27,16.17,18.30,99.90,1085014,27,20029,-86
2025-08-19 22:49:02,17.05,15.98,18.30,99.90,1090051,27,20445,-85
2025-08-19 22:49:33,17.20,16.10,18.30,99.90,1091940,27,20090,-85
2025-08-19 22:50:04,17.30,16.20,18.20,99.90,1085497,27,20076,-85
2025-08-19 22:50:34,17.00,15.93,18.20,99.90,1085911,27,20441,-85
2025-08-19 22:51:05,18.20,16.90,18.20,99.90,1078753,27,20521,-86
2025-08-19 22:51:36,16.73,15.73,18.20,99.90,1075562,27,20003,-85
2025-08-19 22:52:06,17.45,16.35,18.20,99.90,1077982,27,20011,-86
2025-08-19 22:52:37,17.05,15.95,18.20,99.90,1069267,27,20455,-86
2025-08-19 22:53:08,18.15,16.95,18.20,99.90,1078895,27,19995,-86
2025-08-19 22:53:38,17.25,16.15,18.20,99.90,1078791,27,20405,-85
2025-08-19 22:54:09,17.60,16.50,18.20,99.90,1085556,27,20017,-85
2025-08-19 22:54:40,17.25,16.15,18.10,99.90,1089447,27,20358,-85
2025-08-19 22:55:11,18.00,16.80,18.10,99.90,1089588,27,20530,-87
2025-08-19 22:55:41,17.13,16.02,18.10,99.90,1082396,27,20080,-85
2025-08-19 22:56:12,17.30,16.13,18.10,99.90,1078372,27,20528,-85
2025-08-19 22:56:43,17.40,16.30,18.10,99.90,1078395,27,20011,-85
2025-08-19 22:57:13,16.75,15.73,18.10,99.90,1078050,27,20010,-85
2025-08-19 22:57:44,17.17,16.08,18.10,99.90,1081671,27,20470,-85
2025-08-19 22:58:15,17.17,16.08,18.00,99.90,1084997,27,20340,-85
2025-08-19 22:58:46,17.23,16.13,18.00,99.90,1085565,27,19998,-86
2025-08-19 22:59:16,17.73,16.52,18.00,99.90,1091898,27,20396,-85
2025-08-19 22:59:47,17.25,16.15,18.10,99.90,1085466,27,20006,-85
2025-08-19 23:00:18,17.58,16.48,18.00,99.90,1077934,27,19999,-85
2025-08-19 23:00:48,17.33,16.23,18.00,99.90,1078781,27,20338,-86
2025-08-19 23:01:19,17.85,16.48,18.00,99.90,1075451,27,20050,-85
2025-08-19 23:01:50,17.90,16.70,18.00,99.90,1085662,27,20002,-85
2025-08-19 23:02:21,17.88,16.58,18.00,99.90,1082142,27,20003,-86
2025-08-19 23:02:52,17.65,16.55,18.00,99.90,1078332,27,20392,-86
2025-08-19 23:03:22,17.35,16.25,18.00,99.90,1075813,27,20024,-86
2025-08-19 23:03:53,17.45,16.35,18.00,99.90,1071569,27,20004,-86
2025-08-19 23:04:24,20.30,17.95,18.00,99.90,1078433,27,20491,-86
2025-08-19 23:04:54,17.80,16.58,18.00,99.90,1082389,27,20025,-85
2025-08-19 23:05:25,17.33,16.23,18.00,99.90,1078823,27,20435,-86
2025-08-19 23:05:56,17.60,16.50,18.00,99.90,1084644,27,20014,-86
2025-08-19 23:06:27,17.42,16.33,18.00,99.90,1075969,27,20445,-85
2025-08-19 23:06:58,17.30,16.20,17.90,99.90,1078278,27,20347,-85
2025-08-19 23:07:29,17.17,16.08,17.90,99.90,1082757,26,20033,-86
2025-08-19 23:07:59,17.15,16.05,17.90,99.90,1082514,27,20009,-85
2025-08-19 23:08:30,16.92,15.90,17.90,99.90,1092580,27,20337,-86
2025-08-19 23:09:01,16.75,15.75,17.80,99.90,1091770,27,20121,-85
2025-08-19 23:09:31,16.90,15.82,17.80,99.90,1089802,27,20033,-85
2025-08-19 23:10:02,17.17,16.08,17.80,99.90,1092205,27,20020,-85
2025-08-19 23:10:33,17.58,16.40,17.80,99.90,1089298,27,19997,-85
2025-08-19 23:11:03,17.33,16.23,17.80,99.90,1092189,27,20005,-86
2025-08-19 23:11:34,17.05,15.98,17.80,99.90,1078827,27,20014,-86
2025-08-19 23:12:04,17.40,16.20,17.80,99.90,1092648,27,19998,-86
2025-08-19 23:12:35,17.08,15.98,17.80,99.90,1089652,27,20002,-86
2025-08-19 23:13:06,18.02,16.83,17.80,99.90,1090153,27,20057,-87
2025-08-19 23:13:37,17.33,16.23,17.80,99.90,1092035,27,20002,-85
2025-08-19 23:14:07,17.27,16.17,17.70,99.90,1085912,27,20006,-87
2025-08-19 23:14:38,17.80,16.60,17.70,99.90,1085546,27,20024,-87
2025-08-19 23:15:09,18.23,17.02,17.70,99.90,1083308,27,20014,-86
2025-08-19 23:15:39,17.05,16.00,17.70,99.90,1082996,27,20007,-86
2025-08-19 23:16:10,17.48,16.27,17.70,99.90,1086210,27,20521,-86
2025-08-19 23:16:41,17.35,16.25,17.70,99.90,1082906,27,20069,-85
2025-08-19 23:17:11,17.27,16.17,17.70,99.90,1088152,27,20035,-86
2025-08-19 23:17:42,16.77,15.77,17.70,99.90,1085319,27,20002,-85
2025-08-19 23:18:13,17.60,16.48,17.70,99.90,1082712,27,20038,-86
2025-08-19 23:18:44,17.25,16.15,17.70,99.90,1085280,27,20030,-86
2025-08-19 23:19:14,17.30,16.20,17.60,99.90,1092254,27,20702,-86
2025-08-19 23:19:45,17.23,16.13,17.60,99.90,1089587,27,20052,-86
2025-08-19 23:20:16,17.13,16.02,17.60,99.90,1092022,27,20033,-85
2025-08-19 23:20:47,17.27,16.17,17.60,99.90,1085145,27,19998,-86
2025-08-19 23:21:17,17.60,16.50,17.60,99.90,1075414,27,20003,-86
2025-08-19 23:21:48,17.33,16.15,17.60,99.90,1078103,27,20007,-85
2025-08-19 23:22:19,17.35,16.25,17.60,99.90,1077867,27,19999,-85
2025-08-19 23:22:49,17.30,16.20,17.60,99.90,1085410,27,19998,-85
2025-08-19 23:23:20,17.23,16.13,17.60,99.90,1081794,27,20002,-85
2025-08-19 23:23:51,17.30,16.20,17.60,99.90,1078407,27,19999,-86
2025-08-19 23:24:21,17.30,16.20,17.60,99.90,1075321,27,20324,-86
2025-08-19 23:24:52,17.40,16.30,17.60,99.90,1076132,27,20092,-86
2025-08-19 23:25:23,17.58,16.38,17.60,99.90,1078541,27,20011,-86
2025-08-19 23:25:56,17.83,16.65,17.60,99.90,1082591,27,20369,-85
2025-08-19 23:26:27,17.70,16.60,17.60,99.90,1085391,27,20002,-86
2025-08-19 23:26:58,17.60,16.50,17.60,99.90,1077901,27,20006,-86
2025-08-19 23:27:28,17.50,16.40,17.60,99.90,1075571,27,20007,-85
2025-08-19 23:27:59,17.75,16.55,17.60,99.90,1071467,27,20004,-86
2025-08-19 23:28:31,17.58,16.48,17.50,99.90,1062198,27,20637,-87
2025-08-19 23:29:04,17.30,16.20,17.50,99.90,1074890,27,20567,-86
2025-08-19 23:29:56,17.10,16.00,17.50,99.90,1064082,27,20011,-88
2025-08-19 23:30:27,18.75,16.50,17.50,99.90,1076182,27,20074,-86
2025-08-19 23:30:58,17.98,16.70,17.50,99.90,1079458,27,20478,-86
2025-08-19 23:31:28,17.92,16.60,17.40,99.90,1080449,27,20007,-86
2025-08-19 23:32:00,17.35,16.25,17.40,99.90,1078744,27,20667,-86
2025-08-19 23:32:30,17.35,16.25,17.40,99.90,1069096,27,21144,-86
2025-08-19 23:33:01,17.35,16.25,17.40,99.90,1075721,27,20007,-86
2025-08-19 23:33:32,18.00,16.65,17.40,99.90,1071508,27,20004,-86
2025-08-19 23:34:02,17.27,16.17,17.40,99.90,1078872,27,20407,-86
2025-08-19 23:34:33,17.00,15.90,17.30,99.90,1075000,27,20023,-86
2025-08-19 23:35:04,17.02,15.93,17.30,99.90,1072073,27,20047,-86
2025-08-19 23:35:35,17.80,16.50,17.30,99.90,1078127,27,20042,-85
2025-08-19 23:36:05,17.50,16.40,17.30,99.90,1078659,27,20027,-86
2025-08-19 23:36:36,17.88,16.55,17.30,99.90,1082454,27,20042,-85
2025-08-19 23:37:06,17.10,16.00,17.30,99.90,1078376,27,19999,-85
2025-08-19 23:37:37,17.08,16.00,17.30,99.90,1075941,27,20086,-86
2025-08-19 23:38:08,17.63,16.30,17.30,99.90,1069016,27,20199,-86
2025-08-19 23:38:39,16.65,15.65,17.30,99.90,1071179,27,20331,-86
2025-08-19 23:39:09,16.95,15.88,17.30,99.90,1064735,27,20075,-86
2025-08-19 23:39:40,17.08,15.98,17.30,99.90,1062489,27,20022,-85
2025-08-19 23:40:11,18.77,17.13,17.30,99.90,1064553,27,20010,-85
2025-08-19 23:40:41,17.05,16.00,17.30,99.90,1062551,27,20062,-86
2025-08-19 23:41:12,17.40,16.30,17.30,99.90,1071403,27,20031,-85
2025-08-19 23:41:42,17.60,16.48,17.30,99.90,1069076,27,20074,-87
2025-08-19 23:42:13,17.30,16.20,17.30,99.90,1075575,27,20442,-85
2025-08-19 23:42:44,17.42,16.33,17.30,99.90,1075859,27,20393,-86
2025-08-19 23:43:15,17.80,16.55,17.30,99.90,1082846,27,20006,-86
2025-08-19 23:43:45,17.77,16.67,17.30,99.90,1085497,27,20437,-86
2025-08-19 23:44:16,17.52,16.42,17.30,99.90,1071993,27,20082,-86
2025-08-19 23:44:47,17.83,16.67,17.30,99.90,1078249,27,20031,-86
2025-08-19 23:45:17,17.45,16.35,17.40,99.90,1061991,27,20008,-86
2025-08-19 23:45:48,17.48,16.38,17.40,99.90,1065044,27,20049,-86
2025-08-19 23:46:19,17.73,16.63,17.40,99.90,1071491,27,20080,-86
2025-08-19 23:46:49,17.70,16.60,17.30,99.90,1062156,27,20012,-86
2025-08-19 23:47:20,17.65,16.45,17.30,99.90,1069279,27,20007,-86
2025-08-19 23:47:51,17.65,16.55,17.30,99.90,1078271,27,20006,-87
2025-08-19 23:48:21,17.63,16.52,17.30,99.90,1076257,27,20258,-87
2025-08-19 23:48:52,17.40,16.30,17.20,99.90,1082465,27,20076,-86
2025-08-19 23:49:23,18.30,17.00,17.20,99.90,1072064,27,20301,-86
2025-08-19 23:49:54,19.25,17.35,17.20,99.90,1077870,27,20010,-85
2025-08-19 23:50:24,18.38,16.98,17.20,99.90,1065030,27,20005,-86
2025-08-19 23:50:55,18.45,17.13,17.20,99.90,1068405,27,20096,-86
2025-08-19 23:51:26,17.27,16.17,17.10,99.90,1075994,27,20455,-86
2025-08-19 23:51:57,17.70,16.50,17.10,99.90,1071375,27,20374,-87
2025-08-19 23:52:27,17.95,16.80,17.10,99.90,1078530,27,20018,-86
2025-08-19 23:52:58,17.33,16.13,17.20,99.90,1085118,27,20058,-86
2025-08-19 23:53:28,17.70,16.50,17.20,99.90,1085097,27,19999,-86
2025-08-19 23:53:59,17.67,16.58,17.10,99.90,1082849,27,20298,-85
2025-08-19 23:54:30,17.90,16.80,17.20,99.90,1082780,27,20002,-85
2025-08-19 23:55:01,17.45,16.35,17.20,99.90,1076115,27,20390,-86
2025-08-19 23:55:31,17.48,16.38,17.20,99.90,1079690,27,20473,-87
2025-08-19 23:56:02,17.40,16.30,17.20,99.90,1085039,27,20009,-85
2025-08-19 23:56:32,17.40,16.30,17.10,99.90,1084533,27,20476,-86
2025-08-19 23:57:03,17.60,16.50,17.20,99.90,1085132,27,20025,-85
2025-08-19 23:57:34,17.25,16.15,17.20,99.90,1084579,27,20014,-85
2025-08-19 23:58:04,17.60,16.50,17.20,99.90,1085508,27,20002,-85
2025-08-19 23:58:35,17.90,16.50,17.10,99.90,1077684,27,20549,-84
2025-08-19 23:59:06,17.20,16.10,17.20,99.90,1075476,27,20035,-85
2025-08-19 23:59:36,17.73,16.63,17.10,99.90,1070349,27,20277,-85