2025-08-19 00:00:03,18.00,18.00,18.00,99.90,1083596,27,20005,-67
2025-08-19 00:00:33,18.00,18.00,18.00,99.90,1083581,27,19971,-68
2025-08-19 00:01:04,18.00,18.00,18.00,99.90,1083669,27,19932,-67
2025-08-19 00:01:35,18.00,18.00,18.00,99.90,1084022,27,19942,-68
2025-08-19 00:02:06,18.00,18.00,18.00,99.90,1083986,27,19983,-68
2025-08-19 00:02:36,18.00,18.00,18.00,99.90,1083916,27,19932,-67
2025-08-19 00:03:07,18.00,18.00,18.00,99.90,1084074,27,19932,-69
2025-08-19 00:03:37,18.00,18.00,18.00,99.90,1083961,27,19939,-69
2025-08-19 00:04:08,17.90,17.90,17.90,99.90,1083858,27,19940,-67
2025-08-19 00:04:39,18.00,18.00,18.00,99.90,1084135,27,20336,-68
2025-08-19 00:05:10,17.90,17.90,17.90,99.90,1084059,27,19932,-68
2025-08-19 00:05:40,18.00,18.00,18.00,99.90,1084020,27,19931,-68
2025-08-19 00:06:11,18.00,18.00,18.00,99.90,1083751,27,19974,-68
2025-08-19 00:06:41,18.00,18.00,18.00,99.90,1083746,27,19935,-69
2025-08-19 00:07:12,17.90,17.90,17.90,99.90,1084103,27,20273,-68
2025-08-19 00:07:43,17.90,17.90,17.90,99.90,1084181,27,19947,-68
2025-08-19 00:08:13,17.90,17.90,17.90,99.90,1083809,27,19956,-68
2025-08-19 00:08:44,17.90,17.90,17.90,99.90,1084182,27,19939,-69
2025-08-19 00:09:15,17.90,17.90,17.90,99.90,1084006,27,19942,-68
2025-08-19 00:09:45,17.90,17.90,17.90,99.90,1084072,27,19931,-68
2025-08-19 00:10:16,17.90,17.90,17.90,99.90,1083909,27,19971,-69
2025-08-19 00:10:47,17.90,17.90,17.90,99.90,1084193,27,20038,-69
2025-08-19 00:11:19,17.80,17.80,17.80,99.90,1084188,27,19939,-69
2025-08-19 00:11:49,17.80,17.80,17.80,99.90,1084177,27,19998,-68
2025-08-19 00:12:20,17.80,17.80,17.80,99.90,1083746,27,20433,-67
2025-08-19 00:12:51,17.80,17.80,17.80,99.90,1084033,27,19939,-69
2025-08-19 00:13:21,17.80,17.80,17.80,99.90,1083897,27,19984,-68
2025-08-19 00:13:52,17.80,17.80,17.80,99.90,1084036,27,20002,-69
2025-08-19 00:14:22,17.80,17.80,17.80,99.90,1083231,27,19939,-68
2025-08-19 00:14:53,17.80,17.80,17.80,99.90,1083671,27,19932,-69
2025-08-19 00:15:24,17.80,17.80,17.80,99.90,1083489,27,20345,-69
2025-08-19 00:15:55,17.80,17.80,17.80,99.90,1083546,27,20380,-68
2025-08-19 00:16:25,17.80,17.80,17.80,99.90,1083340,27,19935,-69
2025-08-19 00:16:56,17.80,17.80,17.80,99.90,1084157,27,19976,-69
2025-08-19 00:17:26,17.80,17.80,17.80,99.90,1084132,27,19939,-69
2025-08-19 00:17:57,17.80,17.80,17.80,99.90,1084490,27,19932,-69
2025-08-19 00:18:28,17.80,17.80,17.80,99.90,1084636,27,19943,-69
2025-08-19 00:18:58,17.80,17.80,17.80,99.90,1084759,27,19932,-67
2025-08-19 00:19:29,17.80,17.80,17.80,99.90,1084703,27,20375,-68
2025-08-19 00:20:00,17.80,17.80,17.80,99.90,1084708,27,19939,-69
2025-08-19 00:20:31,17.80,17.80,17.80,99.90,1084484,27,19938,-67
2025-08-19 00:21:01,17.80,17.80,17.80,99.90,1084687,27,19932,-69
2025-08-19 00:21:32,17.80,17.80,17.80,99.90,1084693,27,20612,-69
2025-08-19 00:22:03,17.80,17.80,17.80,99.90,1084760,27,19999,-68
2025-08-19 00:22:33,17.70,17.70,17.70,99.90,1084419,27,19939,-68
2025-08-19 00:23:04,17.70,17.70,17.70,99.90,1084806,27,19940,-69
2025-08-19 00:23:34,17.70,17.70,17.70,99.90,1084531,27,20343,-67
2025-08-19 00:24:05,17.70,17.70,17.70,99.90,1084744,27,19932,-69
2025-08-19 00:24:36,17.70,17.70,17.70,99.90,1084651,27,19943,-68
2025-08-19 00:25:06,17.70,17.70,17.70,99.90,1084609,27,19936,-69
2025-08-19 00:25:37,17.70,17.70,17.70,99.90,1084468,27,19956,-68
2025-08-19 00:26:07,17.70,17.70,17.70,99.90,1084650,27,19931,-69
2025-08-19 00:26:38,17.70,17.70,17.70,99.90,1084095,27,20378,-67
2025-08-19 00:27:08,17.70,17.70,17.70,99.90,1084676,27,20002,-68
2025-08-19 00:27:39,17.70,17.70,17.70,99.90,1084683,27,20061,-68
2025-08-19 00:28:10,17.70,17.70,17.70,99.90,1084588,27,19932,-69
2025-08-19 00:28:40,17.70,17.70,17.70,99.90,1084605,27,19935,-67
2025-08-19 00:29:11,17.70,17.70,17.70,99.90,1084628,27,19932,-68
2025-08-19 00:29:42,17.70,17.70,17.70,99.90,1084605,27,19936,-68
2025-08-19 00:30:12,17.70,17.70,17.70,99.90,1084721,27,19990,-69
2025-08-19 00:30:43,17.70,17.70,17.70,99.90,1084730,27,19932,-68
2025-08-19 00:31:14,17.70,17.70,17.70,99.90,1084516,27,19932,-68
2025-08-19 00:31:44,17.70,17.70,17.70,99.90,1084731,27,19960,-69
2025-08-19 00:32:15,17.70,17.70,17.70,99.90,1084701,27,19967,-68
2025-08-19 00:32:45,17.70,17.70,17.70,99.90,1084678,27,20320,-68
2025-08-19 00:33:16,17.70,17.70,17.70,99.90,1084326,27,20114,-68
2025-08-19 00:33:47,17.70,17.70,17.70,99.90,1084737,27,19931,-68
2025-08-19 00:34:17,17.60,17.60,17.60,99.90,1084669,27,19931,-68
2025-08-19 00:34:48,17.60,17.60,17.60,99.90,1084732,27,19939,-69
2025-08-19 00:35:18,17.70,17.70,17.70,99.90,1084537,27,20018,-69
2025-08-19 00:35:49,17.70,17.70,17.70,99.90,1084591,27,19959,-68
2025-08-19 00:36:20,17.70,17.70,17.70,99.90,1084156,27,19939,-68
2025-08-19 00:36:50,17.60,17.60,17.60,99.90,1084702,27,20036,-69
2025-08-19 00:37:21,17.60,17.60,17.60,99.90,1084500,27,19938,-68
2025-08-19 00:37:51,17.60,17.60,17.60,99.90,1084638,27,20272,-68
2025-08-19 00:38:22,17.60,17.60,17.60,99.90,1084666,27,19939,-68
2025-08-19 00:38:53,17.60,17.60,17.60,99.90,1084651,27,19931,-68
2025-08-19 00:39:24,17.60,17.60,17.60,99.90,1084472,27,19936,-69
2025-08-19 00:39:54,17.60,17.60,17.60,99.90,1084661,27,19938,-69
2025-08-19 00:40:25,17.60,17.60,17.60,99.90,1084695,27,19967,-68
2025-08-19 00:40:55,17.60,17.60,17.60,99.90,1084584,27,20327,-68
2025-08-19 00:41:26,17.60,17.60,17.60,99.90,1084365,27,19939,-68
2025-08-19 00:41:57,17.60,17.60,17.60,99.90,1084691,27,19940,-68
2025-08-19 00:42:27,17.60,17.60,17.60,99.90,1084648,27,20003,-69
2025-08-19 00:42:58,17.50,17.50,17.50,99.90,1084680,27,19938,-68
2025-08-19 00:43:28,17.50,17.50,17.50,99.90,1084524,27,19936,-69
2025-08-19 00:43:59,17.50,17.50,17.50,99.90,1084656,27,19938,-68
2025-08-19 00:44:30,17.50,17.50,17.50,99.90,1084659,27,19943,-68
2025-08-19 00:45:01,17.50,17.50,17.50,99.90,1084643,27,20387,-69
2025-08-19 00:45:31,17.50,17.50,17.50,99.90,1084318,27,20382,-68
2025-08-19 00:46:02,17.50,17.50,17.50,99.90,1084578,27,19932,-68
2025-08-19 00:46:33,17.50,17.50,17.50,99.90,1084197,27,20369,-68
2025-08-19 00:47:03,17.50,17.50,17.50,99.90,1084673,27,19960,-68
2025-08-19 00:47:34,17.50,17.50,17.50,99.90,1084415,27,19956,-69
2025-08-19 00:48:05,17.50,17.50,17.50,99.90,1084683,27,19932,-68
2025-08-19 00:48:35,17.50,17.50,17.50,99.90,1084593,27,19960,-68
2025-08-19 00:49:06,17.50,17.50,17.50,99.90,1084638,27,19938,-69
2025-08-19 00:49:37,17.50,17.50,17.50,99.90,1084429,27,19939,-66
2025-08-19 00:50:07,17.50,17.50,17.50,99.90,1084737,27,19932,-68
2025-08-19 00:50:38,17.50,17.50,17.50,99.90,1084661,27,19948,-69
2025-08-19 00:51:09,17.50,17.50,17.50,99.90,1084732,27,20209,-68
2025-08-19 00:51:39,17.60,17.60,17.60,99.90,1084543,27,19975,-69
2025-08-19 00:52:10,17.50,17.50,17.50,99.90,1084631,27,19964,-69
2025-08-19 00:52:41,17.50,17.50,17.50,99.90,1084535,27,19938,-69
2025-08-19 00:53:11,17.50,17.50,17.50,99.90,1084578,27,19938,-68
2025-08-19 00:53:42,17.50,17.50,17.50,99.90,1084566,27,20260,-69
2025-08-19 00:54:12,17.50,17.50,17.50,99.90,1084591,27,19959,-69
2025-08-19 00:54:43,17.50,17.50,17.50,99.90,1084612,27,20263,-68
2025-08-19 00:55:14,17.50,17.50,17.50,99.90,1084775,27,19931,-68
2025-08-19 00:55:44,17.50,17.50,17.50,99.90,1084598,27,19931,-68
2025-08-19 00:56:15,17.50,17.50,17.50,99.90,1083929,27,19967,-66
2025-08-19 00:56:46,17.50,17.50,17.50,99.90,1084737,27,19935,-68
2025-08-19 00:57:16,17.50,17.50,17.50,99.90,1084590,27,20360,-69
2025-08-19 00:57:47,17.50,17.50,17.50,99.90,1084705,27,19932,-67
2025-08-19 00:58:17,17.50,17.50,17.50,99.90,1084385,27,19932,-69
2025-08-19 00:58:48,17.50,17.50,17.50,99.90,1084669,27,19939,-69
2025-08-19 00:59:19,17.50,17.50,17.50,99.90,1084603,27,20307,-69
2025-08-19 00:59:49,17.50,17.50,17.50,99.90,1084626,27,19939,-67
2025-08-19 01:00:20,17.40,17.40,17.40,99.90,1084426,27,19943,-68
2025-08-19 01:00:50,17.40,17.40,17.40,99.90,1084610,27,20438,-69
2025-08-19 01:01:21,17.40,17.40,17.40,99.90,1084563,27,19931,-69
2025-08-19 01:01:52,17.40,17.40,17.40,99.90,1084577,27,19931,-69
2025-08-19 01:02:22,17.40,17.40,17.40,99.90,1084447,27,19931,-68
2025-08-19 01:02:53,17.40,17.40,17.40,99.90,1124897,21,19932,-66
2025-08-19 01:03:23,17.30,17.30,17.30,99.90,1079809,27,20269,-66
2025-08-19 01:03:54,17.30,17.30,17.30,99.90,1084620,27,19931,-66
2025-08-19 01:04:25,17.30,17.30,17.30,99.90,1084219,27,20003,-67
2025-08-19 01:04:55,17.30,17.30,17.30,99.90,1084635,27,19940,-66
2025-08-19 01:05:26,17.30,17.30,17.30,99.90,1084363,27,20334,-66
2025-08-19 01:05:57,17.30,17.30,17.30,99.90,1084570,27,19940,-66
2025-08-19 01:06:27,17.30,17.30,17.30,99.90,1083859,27,19943,-66
2025-08-19 01:06:58,17.30,17.30,17.30,99.90,1084514,27,19939,-66
2025-08-19 01:07:28,17.30,17.30,17.30,99.90,1084507,27,19947,-66
2025-08-19 01:07:59,17.20,17.20,17.20,99.90,1084607,27,19942,-66
2025-08-19 01:08:30,17.20,17.20,17.20,99.90,1076640,27,20336,-66
2025-08-19 01:09:00,17.20,17.20,17.20,99.90,1076995,27,20380,-67
2025-08-19 01:09:31,17.20,17.20,17.20,99.90,1077011,27,19940,-66
2025-08-19 01:10:02,17.20,17.20,17.20,99.90,1077039,27,19969,-66
2025-08-19 01:10:33,17.20,17.20,17.20,99.90,1076812,27,20412,-66
2025-08-19 01:11:03,17.20,17.20,17.20,99.90,1063475,27,20426,-66
2025-08-19 01:11:34,17.20,17.20,17.20,99.90,1063627,27,19934,-66
2025-08-19 01:12:04,17.20,17.20,17.20,99.90,1063518,27,19940,-66
2025-08-19 01:12:35,17.20,17.20,17.20,99.90,1056554,28,20452,-66
2025-08-19 01:13:06,17.10,17.10,17.10,99.90,1056982,28,19934,-66
2025-08-19 01:13:36,17.10,17.10,17.10,99.90,1056856,28,19940,-66
2025-08-19 01:14:07,17.10,17.10,17.10,99.90,1056927,28,19946,-66
2025-08-19 01:14:37,17.10,17.10,17.10,99.90,1050346,28,20268,-66
2025-08-19 01:15:08,17.10,17.10,17.10,99.90,1050495,28,20300,-66
2025-08-19 01:15:39,17.20,17.20,17.20,99.90,1056911,28,20265,-66
2025-08-19 01:16:09,17.20,17.20,17.20,99.90,1057085,27,19934,-66
2025-08-19 01:16:40,17.20,17.20,17.20,99.90,1063016,27,19961,-66
2025-08-19 01:17:10,17.20,17.20,17.20,99.90,1063503,27,19962,-66
2025-08-19 01:17:41,17.20,17.20,17.20,99.90,1063636,27,20313,-66
2025-08-19 01:18:12,17.10,17.10,17.10,99.90,1063520,27,19940,-66
2025-08-19 01:18:42,17.10,17.10,17.10,99.90,1063462,27,20011,-66
2025-08-19 01:19:13,17.10,17.10,17.10,99.90,1056704,28,19937,-66
2025-08-19 01:19:43,17.10,17.10,17.10,99.90,1056845,28,19945,-66
2025-08-19 01:20:14,17.10,17.10,17.10,99.90,1056906,28,19933,-66
2025-08-19 01:20:45,17.10,17.10,17.10,99.90,1057032,27,19940,-66
2025-08-19 01:21:15,17.10,17.10,17.10,99.90,1063339,27,19945,-66
2025-08-19 01:22:01,17.10,17.10,17.10,99.90,1063551,27,19937,-66
2025-08-19 01:22:32,17.10,17.10,17.10,99.90,1063450,27,20074,-66
2025-08-19 01:23:02,17.10,17.10,17.10,99.90,1063318,27,19969,-66
2025-08-19 01:23:33,17.10,17.10,17.10,99.90,1056779,28,19934,-66
2025-08-19 01:24:03,17.10,17.10,17.10,99.90,1056901,28,19990,-66
2025-08-19 01:24:34,17.10,17.10,17.10,99.90,1056930,28,19945,-66
2025-08-19 01:25:05,17.00,17.00,17.00,99.90,1056834,27,19995,-66
2025-08-19 01:25:36,17.00,17.00,17.00,99.90,1056661,28,19973,-66
2025-08-19 01:26:07,17.00,17.00,17.00,99.90,1056789,28,19933,-66
2025-08-19 01:26:37,16.90,16.90,16.90,99.90,1056412,28,19978,-66
2025-08-19 01:27:08,17.00,17.00,17.00,99.90,1056684,28,19934,-66
2025-08-19 01:27:38,16.90,16.90,16.90,99.90,1056811,28,19933,-66
2025-08-19 01:28:09,16.90,16.90,16.90,99.90,1056849,28,20284,-66
2025-08-19 01:28:40,16.90,16.90,16.90,99.90,1056313,28,20422,-66
2025-08-19 01:29:10,16.90,16.90,16.90,99.90,1056702,28,19934,-66
2025-08-19 01:29:41,16.90,16.90,16.90,99.90,1056695,28,20402,-66
2025-08-19 01:30:12,16.90,16.90,16.90,99.90,1056808,28,20448,-66
2025-08-19 01:30:42,16.90,16.90,16.90,99.90,1056851,28,19944,-66
2025-08-19 01:31:13,16.90,16.90,16.90,99.90,1056828,28,19945,-66
2025-08-19 01:31:43,16.90,16.90,16.90,99.90,1056770,28,19940,-66
2025-08-19 01:32:14,16.90,16.90,16.90,99.90,1056880,28,19942,-66
2025-08-19 01:32:45,16.90,16.90,16.90,99.90,1056779,28,19946,-66
2025-08-19 01:33:15,16.90,16.90,16.90,99.90,1056717,28,20399,-66
2025-08-19 01:33:46,16.90,16.90,16.90,99.90,1056707,28,19938,-66
2025-08-19 01:34:16,16.90,16.90,16.90,99.90,1056910,28,19941,-66
2025-08-19 01:34:47,16.90,16.90,16.90,99.90,1056818,28,20306,-66
2025-08-19 01:35:17,16.90,16.90,16.90,99.90,1056852,28,19940,-66
2025-08-19 01:35:48,16.90,16.90,16.90,99.90,1056598,28,19942,-66
2025-08-19 01:36:19,16.90,16.90,16.90,99.90,1056320,27,19945,-66
2025-08-19 01:36:49,17.00,17.00,17.00,99.90,1056870,28,19977,-66
2025-08-19 01:37:20,16.90,16.90,16.90,99.90,1056792,28,20016,-66
2025-08-19 01:37:50,17.00,17.00,17.00,99.90,1056722,28,19938,-66
2025-08-19 01:38:21,16.90,16.90,16.90,99.90,1056911,28,19944,-66
2025-08-19 01:38:52,17.00,17.00,17.00,99.90,1056862,28,19934,-66
2025-08-19 01:39:22,16.90,16.90,16.90,99.90,1056868,28,19957,-66
2025-08-19 01:39:53,16.90,16.90,16.90,99.90,1056761,28,19941,-67
2025-08-19 01:40:23,16.90,16.90,16.90,99.90,1050376,28,19938,-66
2025-08-19 01:40:54,16.90,16.90,16.90,99.90,1050413,28,20276,-66
2025-08-19 01:41:25,16.90,16.90,16.90,99.90,1050235,28,20295,-67
2025-08-19 01:41:55,16.90,16.90,16.90,99.90,1050310,28,19934,-66
2025-08-19 01:42:26,16.90,16.90,16.90,99.90,1056700,28,19941,-66
2025-08-19 01:42:56,16.90,16.90,16.90,99.90,1061829,27,20056,-66
2025-08-19 01:43:27,16.90,16.90,16.90,99.90,1076873,27,19968,-66
2025-08-19 01:43:58,16.90,16.90,16.90,99.90,1076845,27,20269,-66
2025-08-19 01:44:28,16.90,16.90,16.90,99.90,1076947,27,20048,-66
2025-08-19 01:44:59,16.90,16.90,16.90,99.90,1076962,27,19972,-66
2025-08-19 01:45:29,16.90,16.90,16.90,99.90,1076796,27,20352,-66
2025-08-19 01:46:00,16.90,16.90,16.90,99.90,1076688,27,19943,-66
2025-08-19 01:46:31,16.90,16.90,16.90,99.90,1076394,27,19932,-66
2025-08-19 01:47:01,16.90,16.90,16.90,99.90,1076951,27,19944,-66
2025-08-19 01:47:32,16.90,16.90,16.90,99.90,1076830,27,19944,-66
2025-08-19 01:48:02,16.80,16.80,16.80,99.90,1069727,27,20004,-66
2025-08-19 01:48:33,16.90,16.90,16.90,99.90,1070160,27,20301,-66
2025-08-19 01:49:04,16.90,16.90,16.90,99.90,1070019,27,19943,-66
2025-08-19 01:49:35,16.90,16.90,16.90,99.90,1070079,27,20013,-66
2025-08-19 01:50:06,16.80,16.80,16.80,99.90,1070005,27,20081,-66
2025-08-19 01:50:36,16.90,16.90,16.90,99.90,1070148,27,20412,-66
2025-08-19 01:51:07,16.80,16.80,16.80,99.90,1070173,27,20353,-66
2025-08-19 01:51:38,16.80,16.80,16.80,99.90,1070087,27,19976,-66
2025-08-19 01:52:09,16.80,16.80,16.80,99.90,1069951,27,19948,-66
2025-08-19 01:52:39,16.80,16.80,16.80,99.90,1070020,27,20428,-66
2025-08-19 01:53:10,16.80,16.80,16.80,99.90,1070090,27,20325,-66
2025-08-19 01:53:41,16.80,16.80,16.80,99.90,1070134,27,19940,-66
2025-08-19 01:54:11,16.80,16.80,16.80,99.90,1069971,27,19947,-66
2025-08-19 01:54:42,16.80,16.80,16.80,99.90,1070056,27,19965,-66
2025-08-19 01:55:12,16.80,16.80,16.80,99.90,1063361,27,20103,-66
2025-08-19 01:55:43,16.80,16.80,16.80,99.90,1063315,27,19937,-66
2025-08-19 01:56:14,16.80,16.80,16.80,99.90,1063190,27,19934,-66
2025-08-19 01:56:45,16.80,16.80,16.80,99.90,1063019,27,19944,-66
2025-08-19 01:57:16,16.80,16.80,16.80,99.90,1070234,27,19932,-66
2025-08-19 01:57:46,16.80,16.80,16.80,99.90,1075742,27,20004,-66
2025-08-19 01:58:17,16.80,16.80,16.80,99.90,1076738,27,20036,-66
2025-08-19 01:58:47,16.80,16.80,16.80,99.90,1076743,27,19936,-66
2025-08-19 01:59:18,16.80,16.80,16.80,99.90,1076987,27,19932,-66
2025-08-19 01:59:49,16.80,16.80,16.80,99.90,1076871,27,19936,-66
2025-08-19 02:00:19,16.80,16.80,16.80,99.90,1076865,27,19932,-66
2025-08-19 02:00:50,16.80,16.80,16.80,99.90,1076678,27,20355,-66
2025-08-19 02:01:20,16.70,16.70,16.70,99.90,1076828,27,19932,-66
2025-08-19 02:01:52,16.70,16.70,16.70,99.90,1076858,27,19944,-66
2025-08-19 02:02:22,16.70,16.70,16.70,99.90,1076836,27,19939,-66
2025-08-19 02:02:53,16.70,16.70,16.70,99.90,1069698,27,20501,-66
2025-08-19 02:03:24,16.70,16.70,16.70,99.90,1070013,27,20003,-66
2025-08-19 02:03:54,16.70,16.70,16.70,99.90,1070100,27,19985,-65
2025-08-19 02:04:25,16.70,16.70,16.70,99.90,1070240,27,19932,-66
2025-08-19 02:04:56,16.60,16.60,16.60,99.90,1069807,27,19940,-66
2025-08-19 02:05:27,16.70,16.70,16.70,99.90,1069966,27,20465,-66
2025-08-19 02:05:57,16.60,16.60,16.60,99.90,1070100,27,19940,-66
2025-08-19 02:06:28,16.60,16.60,16.60,99.90,1069555,27,19932,-66
2025-08-19 02:06:58,16.60,16.60,16.60,99.90,1070013,27,20084,-66
2025-08-19 02:07:29,16.60,16.60,16.60,99.90,1070061,27,20384,-66
2025-08-19 02:08:00,16.60,16.60,16.60,99.90,1070151,27,19933,-65
2025-08-19 02:08:30,16.60,16.60,16.60,99.90,1070030,27,19965,-66
2025-08-19 02:09:01,16.60,16.60,16.60,99.90,1063226,27,20346,-66
2025-08-19 02:09:32,16.60,16.60,16.60,99.90,1063430,27,19933,-66
2025-08-19 02:10:03,16.60,16.60,16.60,99.90,1063414,27,19933,-66
2025-08-19 02:10:33,16.60,16.60,16.60,99.90,1063693,27,19933,-65
2025-08-19 02:11:04,16.60,16.60,16.60,99.90,1069855,27,20289,-65
2025-08-19 02:11:35,16.60,16.60,16.60,99.90,1070099,27,19933,-66
2025-08-19 02:12:07,16.60,16.60,16.60,99.90,1070147,27,20386,-65
2025-08-19 02:12:38,16.60,16.60,16.60,99.90,1069971,27,19981,-66
2025-08-19 02:13:08,16.60,16.60,16.60,99.90,1069885,27,19933,-66
2025-08-19 02:13:39,16.60,16.60,16.60,99.90,1063136,27,19978,-65
2025-08-19 02:14:10,16.60,16.60,16.60,99.90,1063455,27,19933,-66
2025-08-19 02:14:40,16.60,16.60,16.60,99.90,1063384,27,19940,-65
2025-08-19 02:15:11,16.50,16.50,16.50,99.90,1063301,27,19933,-66
2025-08-19 02:15:42,16.60,16.60,16.60,99.90,1070001,27,19932,-66
2025-08-19 02:16:12,16.50,16.50,16.50,99.90,1070146,27,20021,-65
2025-08-19 02:16:43,16.50,16.50,16.50,99.90,1069634,27,20404,-65
2025-08-19 02:17:13,16.50,16.50,16.50,99.90,1069917,27,19960,-65
2025-08-19 02:17:44,16.50,16.50,16.50,99.90,1070175,27,19933,-66
2025-08-19 02:18:15,16.50,16.50,16.50,99.90,1070202,27,19932,-66
2025-08-19 02:18:45,16.50,16.50,16.50,99.90,1070055,27,20397,-65
2025-08-19 02:19:16,16.50,16.50,16.50,99.90,1069967,27,19936,-66
2025-08-19 02:19:46,16.50,16.50,16.50,99.90,1070102,27,19944,-66
2025-08-19 02:20:17,16.50,16.50,16.50,99.90,1070157,27,19951,-66
2025-08-19 02:20:48,16.40,16.40,16.40,99.90,1070109,27,19933,-66
2025-08-19 02:21:18,16.40,16.40,16.40,99.90,1069885,27,19937,-66
2025-08-19 02:21:49,16.40,16.40,16.40,99.90,1070125,27,19933,-65
2025-08-19 02:22:19,16.40,16.40,16.40,99.90,1070177,27,20362,-66
2025-08-19 02:22:50,16.40,16.40,16.40,99.90,1070026,27,19940,-65
2025-08-19 02:23:21,16.40,16.40,16.40,99.90,1069968,27,19940,-66
2025-08-19 02:23:51,16.40,16.40,16.40,99.90,1069929,27,20008,-66
2025-08-19 02:24:22,16.40,16.40,16.40,99.90,1070033,27,19961,-65
2025-08-19 02:24:52,16.40,16.40,16.40,99.90,1063300,27,19937,-65
2025-08-19 02:25:23,16.40,16.40,16.40,99.90,1063036,27,19940,-66
2025-08-19 02:25:54,16.40,16.40,16.40,99.90,1063342,27,19937,-65
2025-08-19 02:26:24,16.40,16.40,16.40,99.90,1067313,27,20338,-66
2025-08-19 02:26:55,16.40,16.40,16.40,99.90,1083749,27,19938,-66
2025-08-19 02:27:26,16.40,16.40,16.40,99.90,1083635,27,19943,-66
2025-08-19 02:27:56,16.40,16.40,16.40,99.90,1083590,27,20407,-66
2025-08-19 02:28:27,16.40,16.40,16.40,99.90,1083672,27,19940,-66
2025-08-19 02:28:57,16.40,16.40,16.40,99.90,1083669,27,19976,-65
2025-08-19 02:29:28,16.30,16.30,16.30,99.90,1083682,27,19931,-65
2025-08-19 02:29:59,16.30,16.30,16.30,99.90,1083507,27,19964,-65
2025-08-19 02:30:29,16.30,16.30,16.30,99.90,1083673,27,19935,-66
2025-08-19 02:31:00,16.30,16.30,16.30,99.90,1083714,27,19938,-66
2025-08-19 02:31:31,16.30,16.30,16.30,99.90,1083642,27,19939,-65
2025-08-19 02:32:01,16.30,16.30,16.30,99.90,1083519,27,19931,-65
2025-08-19 02:32:32,16.30,16.30,16.30,99.90,1083595,27,20307,-66
2025-08-19 02:33:03,16.30,16.30,16.30,99.90,1083654,27,19936,-65
2025-08-19 02:33:33,16.30,16.30,16.30,99.90,1083608,27,19939,-66
2025-08-19 02:34:04,16.30,16.30,16.30,99.90,1076617,27,19932,-66
2025-08-19 02:34:34,16.30,16.30,16.30,99.90,1076874,27,20355,-66
2025-08-19 02:35:05,16.30,16.30,16.30,99.90,1076869,27,20336,-66
2025-08-19 02:35:36,16.30,16.30,16.30,99.90,1076885,27,20300,-66
2025-08-19 02:36:06,16.30,16.30,16.30,99.90,1083528,27,20412,-65
2025-08-19 02:36:37,16.30,16.30,16.30,99.90,1083209,27,19938,-66
2025-08-19 02:37:07,16.30,16.30,16.30,99.90,1084222,27,19931,-66
2025-08-19 02:37:38,16.30,16.30,16.30,99.90,1084258,27,20297,-66
2025-08-19 02:38:09,16.30,16.30,16.30,99.90,1084067,27,20372,-65
2025-08-19 02:38:39,16.30,16.30,16.30,99.90,1076834,27,19932,-66
2025-08-19 02:39:10,16.20,16.20,16.20,99.90,1070239,27,19944,-66
2025-08-19 02:39:40,16.20,16.20,16.20,99.90,1063192,27,19933,-66
2025-08-19 02:40:11,16.20,16.20,16.20,99.90,1062543,27,19944,-65
2025-08-19 02:40:42,16.20,16.20,16.20,99.90,1069417,27,20361,-65
2025-08-19 02:41:12,16.20,16.20,16.20,99.90,1063109,27,20433,-66
2025-08-19 02:41:43,16.20,16.20,16.20,99.90,1063244,27,19944,-66
2025-08-19 02:42:13,16.20,16.20,16.20,99.90,1063148,27,19977,-66
2025-08-19 02:42:44,16.20,16.20,16.20,99.90,1049921,28,19941,-66
2025-08-19 02:43:15,16.20,16.20,16.20,99.90,1050075,28,19938,-66
2025-08-19 02:43:45,16.20,16.20,16.20,99.90,1050152,28,19942,-66
2025-08-19 02:44:16,16.20,16.20,16.20,99.90,1050013,28,19941,-66
2025-08-19 02:44:46,16.20,16.20,16.20,99.90,1050241,28,20065,-66
2025-08-19 02:45:17,16.20,16.20,16.20,99.90,1043677,28,19963,-66
2025-08-19 02:45:48,16.20,16.20,16.20,99.90,1043737,28,19943,-66
2025-08-19 02:46:18,16.20,16.20,16.20,99.90,1043089,28,20408,-66
2025-08-19 02:46:49,16.10,16.10,16.10,99.90,1043667,28,19942,-66
2025-08-19 02:47:20,16.10,16.10,16.10,99.90,1050169,28,19945,-66
2025-08-19 02:47:50,16.10,16.10,16.10,99.90,1050042,28,19935,-65
2025-08-19 02:48:21,16.20,16.20,16.20,99.90,1050003,28,19946,-66
2025-08-19 02:48:51,16.20,16.20,16.20,99.90,1050046,28,19945,-66
2025-08-19 02:49:22,16.20,16.20,16.20,99.90,1050187,28,19934,-65
2025-08-19 02:49:53,16.20,16.20,16.20,99.90,1050120,28,19988,-66
2025-08-19 02:50:23,16.20,16.20,16.20,99.90,1050081,28,20018,-65
2025-08-19 02:50:54,16.20,16.20,16.20,99.90,1050002,28,20315,-66
2025-08-19 02:51:25,16.20,16.20,16.20,99.90,1050140,28,20006,-66
2025-08-19 02:51:55,16.20,16.20,16.20,99.90,1050132,28,19938,-66
2025-08-19 02:52:26,16.20,16.20,16.20,99.90,1043565,28,19967,-66
2025-08-19 02:52:56,16.20,16.20,16.20,99.90,1043601,28,19982,-66
2025-08-19 02:53:27,16.20,16.20,16.20,99.90,1043591,28,19939,-66
2025-08-19 02:53:58,16.20,16.20,16.20,99.90,1043815,28,19935,-66
2025-08-19 02:54:28,16.20,16.20,16.20,99.90,1050102,28,20065,-66
2025-08-19 02:54:59,16.20,16.20,16.20,99.90,1049812,28,20379,-66
2025-08-19 02:55:29,16.20,16.20,16.20,99.90,1049973,28,19993,-66
2025-08-19 02:56:00,16.20,16.20,16.20,99.90,1050108,28,19946,-66
2025-08-19 02:56:31,16.20,16.20,16.20,99.90,1049751,28,20007,-66
2025-08-19 02:57:02,16.20,16.20,16.20,99.90,1049873,28,20019,-66
2025-08-19 02:57:32,16.20,16.20,16.20,99.90,1050135,28,20371,-65
2025-08-19 02:58:03,16.10,16.10,16.10,99.90,1050119,28,19938,-66
2025-08-19 02:58:34,16.20,16.20,16.20,99.90,1050068,28,19966,-66
2025-08-19 02:59:04,16.20,16.20,16.20,99.90,1049893,28,19934,-66
2025-08-19 02:59:35,16.10,16.10,16.10,99.90,1050107,28,20061,-65
2025-08-19 03:00:07,16.10,16.10,16.10,99.90,1050046,28,19938,-66
2025-08-19 03:00:37,16.10,16.10,16.10,99.90,1050179,28,19991,-66
2025-08-19 03:01:08,16.10,16.10,16.10,99.90,1049890,28,20052,-65
2025-08-19 03:01:38,16.10,16.10,16.10,99.90,1030812,28,19943,-66
2025-08-19 03:02:09,16.10,16.10,16.10,99.90,1030899,28,20013,-66
2025-08-19 03:02:40,16.10,16.10,16.10,99.90,1030841,28,20356,-66
2025-08-19 03:03:10,16.10,16.10,16.10,99.90,1030677,28,19979,-66
2025-08-19 03:03:41,16.10,16.10,16.10,99.90,1030925,28,20316,-66
2025-08-19 03:04:12,16.10,16.10,16.10,99.90,1030919,28,19944,-66
2025-08-19 03:04:42,16.10,16.10,16.10,99.90,1030970,28,20009,-66
2025-08-19 03:05:13,16.10,16.10,16.10,99.90,1030814,28,19944,-66
2025-08-19 03:05:43,16.10,16.10,16.10,99.90,1030827,28,19936,-66
2025-08-19 03:06:14,16.10,16.10,16.10,99.90,1030954,28,19963,-65
2025-08-19 03:06:48,16.10,16.10,16.10,99.90,1030508,28,19999,-68
2025-08-19 03:07:19,16.10,16.10,16.10,99.90,1030725,28,20009,-65
2025-08-19 03:07:50,16.10,16.10,16.10,99.90,1030951,28,19947,-65
2025-08-19 03:08:20,16.00,16.00,16.00,99.90,1031047,28,20379,-65
2025-08-19 03:08:51,16.00,16.00,16.00,99.90,1030954,28,19936,-65
2025-08-19 03:09:22,16.00,16.00,16.00,99.90,1030764,28,19935,-65
2025-08-19 03:09:52,16.00,16.00,16.00,99.90,1030902,28,19936,-65
2025-08-19 03:10:23,16.00,16.00,16.00,99.90,1031029,28,20372,-65
2025-08-19 03:10:54,16.00,16.00,16.00,99.90,1030948,28,19951,-65
2025-08-19 03:11:24,16.00,16.00,16.00,99.90,1030825,28,20009,-65
2025-08-19 03:11:55,16.00,16.00,16.00,99.90,1030841,28,19968,-65
2025-08-19 03:12:25,16.00,16.00,16.00,99.90,1030939,28,19936,-65
2025-08-19 03:12:56,16.00,16.00,16.00,99.90,1031041,28,20277,-65
2025-08-19 03:13:27,16.00,16.00,16.00,99.90,1042841,28,19935,-65
2025-08-19 03:13:57,16.00,16.00,16.00,99.90,1043570,28,19935,-68
2025-08-19 03:14:28,16.00,16.00,16.00,99.90,1043634,28,19939,-68
2025-08-19 03:14:58,16.00,16.00,16.00,99.90,1056045,28,19941,-65
2025-08-19 03:15:29,16.00,16.00,16.00,99.90,1056346,28,19934,-66
2025-08-19 03:16:00,16.00,16.00,16.00,99.90,1056580,28,20379,-65
2025-08-19 03:16:30,16.00,16.00,16.00,99.90,1049586,28,19936,-65
2025-08-19 03:17:01,16.00,16.00,16.00,99.90,1050114,28,20387,-65
2025-08-19 03:17:32,16.00,16.00,16.00,99.90,1050071,28,19941,-65
2025-08-19 03:18:02,16.00,16.00,16.00,99.90,1053711,27,19939,-68
2025-08-19 03:18:33,16.00,16.00,16.00,99.90,1069903,27,19940,-65
2025-08-19 03:19:03,15.90,15.90,15.90,99.90,1063117,27,19940,-65
2025-08-19 03:19:34,15.90,15.90,15.90,99.90,1063053,27,20365,-65
2025-08-19 03:20:05,15.90,15.90,15.90,99.90,1063176,27,19940,-65
2025-08-19 03:20:35,15.90,15.90,15.90,99.90,1056598,27,19970,-65
2025-08-19 03:21:06,15.90,15.90,15.90,99.90,1063214,27,19933,-65
2025-08-19 03:21:36,15.90,15.90,15.90,99.90,1063058,27,19933,-65
2025-08-19 03:22:07,15.90,15.90,15.90,99.90,1063323,27,20076,-67
2025-08-19 03:22:38,15.90,15.90,15.90,99.90,1069846,27,20295,-68
2025-08-19 03:23:08,15.90,15.90,15.90,99.90,1069894,27,20004,-65
2025-08-19 03:23:39,15.90,15.90,15.90,99.90,1069888,27,19949,-65
2025-08-19 03:24:10,15.90,15.90,15.90,99.90,1069630,27,19940,-65
2025-08-19 03:24:40,15.90,15.90,15.90,99.90,1069884,27,19944,-65
2025-08-19 03:25:11,15.90,15.90,15.90,99.90,1069880,27,20428,-67
2025-08-19 03:25:41,15.90,15.90,15.90,99.90,1069882,27,19939,-67
2025-08-19 03:26:12,15.90,15.90,15.90,99.90,1069680,27,19940,-65
2025-08-19 03:26:43,15.90,15.90,15.90,99.90,1069486,27,19961,-65
2025-08-19 03:27:13,15.90,15.90,15.90,99.90,1069926,27,20445,-66
2025-08-19 03:27:44,15.90,15.90,15.90,99.90,1069866,27,20368,-65
2025-08-19 03:28:15,15.90,15.90,15.90,99.90,1062920,27,19993,-65
2025-08-19 03:28:46,15.90,15.90,15.90,99.90,1049883,28,19934,-65
2025-08-19 03:29:16,15.90,15.90,15.90,99.90,1050112,28,20363,-65
2025-08-19 03:29:47,15.90,15.90,15.90,99.90,1050370,28,19934,-65
2025-08-19 03:30:18,15.90,15.90,15.90,99.90,1056364,28,19941,-65
2025-08-19 03:30:49,15.90,15.90,15.90,99.90,1049968,28,19934,-65
2025-08-19 03:31:21,15.90,15.90,15.90,99.90,1050009,28,20280,-65
2025-08-19 03:31:52,15.90,15.90,15.90,99.90,1050022,28,19945,-65
2025-08-19 03:32:22,15.90,15.90,15.90,99.90,1050573,28,19945,-65
2025-08-19 03:32:53,15.90,15.90,15.90,99.90,1056589,28,20299,-65
2025-08-19 03:33:24,15.90,15.90,15.90,99.90,1056444,28,19933,-65
2025-08-19 03:33:55,15.80,15.80,15.80,99.90,1076696,27,19933,-65
2025-08-19 03:34:25,15.90,15.90,15.90,99.90,1076573,27,20369,-65
2025-08-19 03:34:56,15.90,15.90,15.90,99.90,1076721,27,19939,-65
2025-08-19 03:35:27,15.90,15.90,15.90,99.90,1076574,27,20286,-65
2025-08-19 03:35:57,15.90,15.90,15.90,99.90,1076573,27,19942,-65
2025-08-19 03:36:28,15.90,15.90,15.90,99.90,1076082,27,20049,-65
2025-08-19 03:36:58,15.90,15.90,15.90,99.90,1076535,27,20349,-67
2025-08-19 03:37:29,15.90,15.90,15.90,99.90,1076750,27,20274,-67
2025-08-19 03:38:00,15.90,15.90,15.90,99.90,1076544,27,19932,-66
2025-08-19 03:38:30,15.90,15.90,15.90,99.90,1076456,27,20110,-65
2025-08-19 03:39:01,15.90,15.90,15.90,99.90,1076532,27,20293,-65
2025-08-19 03:39:31,15.90,15.90,15.90,99.90,1069772,27,20373,-65
2025-08-19 03:40:02,15.90,15.90,15.90,99.90,1069906,27,19933,-66
2025-08-19 03:40:33,15.90,15.90,15.90,99.90,1069638,27,19979,-66
2025-08-19 03:41:04,16.00,16.00,16.00,99.90,1056574,27,20418,-65
2025-08-19 03:41:35,16.00,16.00,16.00,99.90,1062149,27,20031,-65
2025-08-19 03:42:05,16.00,16.00,16.00,99.90,1061996,27,19933,-65
2025-08-19 03:42:36,16.00,16.00,16.00,99.90,1063076,27,19961,-65
2025-08-19 03:43:06,16.00,16.00,16.00,99.90,1063185,27,19945,-65
2025-08-19 03:43:37,16.00,16.00,16.00,99.90,1062988,27,19965,-65
2025-08-19 03:44:08,16.00,16.00,16.00,99.90,1063077,27,19945,-65
2025-08-19 03:44:38,16.00,16.00,16.00,99.90,1063172,27,20322,-65
2025-08-19 03:45:09,15.90,15.90,15.90,99.90,1063209,27,19933,-65
2025-08-19 03:45:39,15.90,15.90,15.90,99.90,1062848,27,19965,-67
2025-08-19 03:46:10,15.90,15.90,15.90,99.90,1063087,27,19937,-67
2025-08-19 03:46:41,15.90,15.90,15.90,99.90,1062647,27,19937,-65
2025-08-19 03:47:11,16.00,16.00,16.00,99.90,1063298,27,20414,-65
2025-08-19 03:47:42,15.90,15.90,15.90,99.90,1063145,27,20353,-65
2025-08-19 03:48:12,15.90,15.90,15.90,99.90,1063069,27,20064,-65
2025-08-19 03:48:43,15.90,15.90,15.90,99.90,1063180,27,19940,-67
2025-08-19 03:49:14,15.90,15.90,15.90,99.90,1063251,27,19933,-67
2025-08-19 03:49:45,15.90,15.90,15.90,99.90,1063100,27,20286,-67
2025-08-19 03:50:15,15.90,15.90,15.90,99.90,1062985,27,19969,-67
2025-08-19 03:50:46,15.90,15.90,15.90,99.90,1063169,27,19939,-67
2025-08-19 03:51:17,15.90,15.90,15.90,99.90,1063164,27,19933,-67
2025-08-19 03:51:47,15.90,15.90,15.90,99.90,1062769,27,19933,-67
2025-08-19 03:52:18,15.90,15.90,15.90,99.90,1062972,27,19934,-67
2025-08-19 03:52:48,15.90,15.90,15.90,99.90,1056300,28,20497,-67
2025-08-19 03:53:19,15.90,15.90,15.90,99.90,1056418,28,19938,-67
2025-08-19 03:53:50,15.90,15.90,15.90,99.90,1056502,28,20367,-67
2025-08-19 03:54:21,15.90,15.90,15.90,99.90,1056518,27,19941,-65
2025-08-19 03:54:51,15.90,15.90,15.90,99.90,1063202,27,19961,-65
2025-08-19 03:55:23,15.90,15.90,15.90,99.90,1063002,27,19945,-65
2025-08-19 03:55:53,15.90,15.90,15.90,99.90,1063022,27,20266,-65
2025-08-19 03:56:24,15.90,15.90,15.90,99.90,1055885,28,19934,-65
2025-08-19 03:56:54,15.90,15.90,15.90,99.90,1056559,28,19933,-65
2025-08-19 03:57:28,15.90,15.90,15.90,99.90,1056553,28,19938,-65
2025-08-19 03:57:58,15.90,15.90,15.90,99.90,1057259,27,19934,-65
2025-08-19 03:58:29,15.80,15.80,15.80,99.90,1062935,27,19934,-65
2025-08-19 03:59:00,15.90,15.90,15.90,99.90,1063145,27,19977,-65
2025-08-19 03:59:30,15.90,15.90,15.90,99.90,1063129,27,19937,-65
2025-08-19 04:00:02,15.80,15.80,15.80,99.90,1063104,27,20004,-65
2025-08-19 04:00:32,15.80,15.80,15.80,99.90,1063273,27,19933,-67
2025-08-19 04:01:06,15.80,15.80,15.80,99.90,1069745,27,19937,-67
2025-08-19 04:01:58,15.80,15.80,15.80,99.90,1069858,27,19936,-67
2025-08-19 04:02:28,15.80,15.80,15.80,99.90,1069573,27,19944,-67
2025-08-19 04:02:59,15.80,15.80,15.80,99.90,1069538,27,19933,-67
2025-08-19 04:03:29,15.80,15.80,15.80,99.90,1069698,27,19933,-67
2025-08-19 04:04:01,15.80,15.80,15.80,99.90,1049885,28,20295,-67
2025-08-19 04:04:32,15.70,15.70,15.70,99.90,1049689,28,19935,-67
2025-08-19 04:05:04,15.70,15.70,15.70,99.90,1049981,28,19938,-67
2025-08-19 04:05:34,15.70,15.70,15.70,99.90,1049809,28,19942,-67
2025-08-19 04:06:05,15.70,15.70,15.70,99.90,1049974,28,19934,-67
2025-08-19 04:06:36,15.70,15.70,15.70,99.90,1049264,28,19934,-67
2025-08-19 04:07:06,15.70,15.70,15.70,99.90,1049984,28,19945,-67
2025-08-19 04:07:37,15.70,15.70,15.70,99.90,1049962,28,20398,-65
2025-08-19 04:08:08,15.70,15.70,15.70,99.90,1049890,28,19934,-65
2025-08-19 04:08:38,15.70,15.70,15.70,99.90,1049753,28,19934,-65
2025-08-19 04:09:09,15.70,15.70,15.70,99.90,1043530,28,20268,-65
2025-08-19 04:09:39,15.70,15.70,15.70,99.90,1043467,28,20445,-65
2025-08-19 04:10:10,15.70,15.70,15.70,99.90,1043582,28,19947,-65
2025-08-19 04:10:41,15.70,15.70,15.70,99.90,1043605,28,19934,-65
2025-08-19 04:11:11,15.70,15.70,15.70,99.90,1049903,28,19934,-64
2025-08-19 04:11:42,15.70,15.70,15.70,99.90,1049947,28,19978,-64
2025-08-19 04:12:12,15.70,15.70,15.70,99.90,1050022,28,19938,-65
2025-08-19 04:12:43,15.70,15.70,15.70,99.90,1049806,28,19970,-65
2025-08-19 04:13:14,15.60,15.60,15.60,99.90,1055200,28,19966,-65
2025-08-19 04:13:44,15.60,15.60,15.60,99.90,1056516,28,19941,-65
2025-08-19 04:14:15,15.60,15.60,15.60,99.90,1056516,28,20363,-65
2025-08-19 04:14:46,15.60,15.60,15.60,99.90,1056608,28,19941,-65
2025-08-19 04:15:16,15.60,15.60,15.60,99.90,1056358,28,19945,-65
2025-08-19 04:15:47,15.60,15.60,15.60,99.90,1056404,28,19933,-65
2025-08-19 04:16:17,15.60,15.60,15.60,99.90,1055998,28,19944,-64
2025-08-19 04:16:48,15.60,15.60,15.60,99.90,1056535,28,20427,-65
2025-08-19 04:17:19,15.60,15.60,15.60,99.90,1056384,28,19937,-65
2025-08-19 04:17:49,15.60,15.60,15.60,99.90,1056396,28,19944,-64
2025-08-19 04:18:20,15.60,15.60,15.60,99.90,1056491,28,19934,-65
2025-08-19 04:18:51,15.60,15.60,15.60,99.90,1056447,28,19934,-65
2025-08-19 04:19:21,15.60,15.60,15.60,99.90,1049859,28,20408,-66
2025-08-19 04:19:52,15.60,15.60,15.60,99.90,1050002,28,19978,-66
2025-08-19 04:20:22,15.60,15.60,15.60,99.90,1049982,28,20284,-66
2025-08-19 04:20:53,15.60,15.60,15.60,99.90,1050111,28,19958,-65
2025-08-19 04:21:24,15.60,15.60,15.60,99.90,1056246,28,19941,-65
2025-08-19 04:21:55,15.60,15.60,15.60,99.90,1056431,28,19938,-66
2025-08-19 04:22:25,15.60,15.60,15.60,99.90,1056533,28,19946,-66
2025-08-19 04:22:56,15.60,15.60,15.60,99.90,1056360,28,20406,-65
2025-08-19 04:23:26,15.60,15.60,15.60,99.90,1056279,28,19933,-65
2025-08-19 04:23:57,15.60,15.60,15.60,99.90,1056489,28,19983,-65
2025-08-19 04:24:28,15.60,15.60,15.60,99.90,1056518,28,19965,-66
2025-08-19 04:24:58,15.60,15.60,15.60,99.90,1056472,28,19997,-68
2025-08-19 04:25:29,15.60,15.60,15.60,99.90,1049503,28,19938,-66
2025-08-19 04:26:00,15.60,15.60,15.60,99.90,1049773,28,19972,-64
2025-08-19 04:26:31,15.60,15.60,15.60,99.90,1049470,28,19935,-65
2025-08-19 04:27:02,15.60,15.60,15.60,99.90,1049884,28,19945,-65
2025-08-19 04:27:32,15.50,15.50,15.50,99.90,1049619,28,20324,-66
2025-08-19 04:28:03,15.50,15.50,15.50,99.90,1049912,28,19934,-66
2025-08-19 04:28:33,15.60,15.60,15.60,99.90,1049915,28,19941,-65
2025-08-19 04:29:04,15.50,15.50,15.50,99.90,1049847,28,19935,-65
2025-08-19 04:29:35,15.50,15.50,15.50,99.90,1049756,28,20064,-66
2025-08-19 04:30:05,15.60,15.60,15.60,99.90,1049990,28,19934,-65
2025-08-19 04:30:36,15.50,15.50,15.50,99.90,1056165,28,19934,-65
2025-08-19 04:31:07,15.50,15.50,15.50,99.90,1056443,28,20415,-66
2025-08-19 04:31:38,15.50,15.50,15.50,99.90,1056118,28,20379,-66
2025-08-19 04:32:09,15.50,15.50,15.50,99.90,1056405,28,19934,-66
2025-08-19 04:32:40,15.50,15.50,15.50,99.90,1056290,28,19987,-65
2025-08-19 04:33:10,15.50,15.50,15.50,99.90,1056355,28,20035,-66
2025-08-19 04:33:42,15.50,15.50,15.50,99.90,1049603,28,19946,-65
2025-08-19 04:34:12,15.50,15.50,15.50,99.90,1049782,28,20011,-65
2025-08-19 04:34:43,15.50,15.50,15.50,99.90,1049727,28,19946,-65
2025-08-19 04:35:14,15.60,15.60,15.60,99.90,1050150,28,20007,-65
2025-08-19 04:35:44,15.60,15.60,15.60,99.90,1055989,28,19946,-65
2025-08-19 04:36:15,15.60,15.60,15.60,99.90,1069617,27,19940,-66
2025-08-19 04:36:46,15.60,15.60,15.60,99.90,1069823,27,19941,-65
2025-08-19 04:37:16,15.60,15.60,15.60,99.90,1069615,27,20000,-65
2025-08-19 04:37:47,15.60,15.60,15.60,99.90,1069515,27,20408,-66
2025-08-19 04:38:18,15.60,15.60,15.60,99.90,1056266,28,20378,-65
2025-08-19 04:38:48,15.60,15.60,15.60,99.90,1056295,28,19934,-66
2025-08-19 04:39:19,15.60,15.60,15.60,99.90,1056270,28,19986,-66
2025-08-19 04:39:49,15.60,15.60,15.60,99.90,1056322,28,19962,-65
2025-08-19 04:40:20,15.60,15.60,15.60,99.90,1056233,28,19970,-66
2025-08-19 04:40:51,15.60,15.60,15.60,99.90,1056266,28,19934,-66
2025-08-19 04:41:21,15.60,15.60,15.60,99.90,1056284,28,19934,-66
2025-08-19 04:41:52,15.60,15.60,15.60,99.90,1056350,28,20010,-65
2025-08-19 04:42:23,15.60,15.60,15.60,99.90,1056186,28,19941,-66
2025-08-19 04:42:53,15.60,15.60,15.60,99.90,1056221,28,19934,-65
2025-08-19 04:43:24,15.60,15.60,15.60,99.90,1056247,28,19937,-65
2025-08-19 04:43:54,15.60,15.60,15.60,99.90,1056421,28,19941,-65
2025-08-19 04:44:25,15.60,15.60,15.60,99.90,1056272,28,19934,-64
2025-08-19 04:44:56,15.60,15.60,15.60,99.90,1056395,28,19934,-67
2025-08-19 04:45:26,15.60,15.60,15.60,99.90,1056362,28,19934,-64
2025-08-19 04:45:57,15.60,15.60,15.60,99.90,1056251,28,20543,-66
2025-08-19 04:46:28,15.60,15.60,15.60,99.90,1055706,28,19946,-65
2025-08-19 04:46:58,15.60,15.60,15.60,99.90,1056400,28,20397,-64
2025-08-19 04:47:29,15.60,15.60,15.60,99.90,1056299,28,19934,-66
2025-08-19 04:47:59,15.60,15.60,15.60,99.90,1056291,28,19934,-66
2025-08-19 04:48:30,15.60,15.60,15.60,99.90,1056195,28,19934,-66
2025-08-19 04:49:01,15.50,15.50,15.50,99.90,1056311,28,19934,-67
2025-08-19 04:49:31,15.50,15.50,15.50,99.90,1056338,28,19933,-67
2025-08-19 04:50:02,15.50,15.50,15.50,99.90,1056336,28,20267,-66
2025-08-19 04:50:33,15.50,15.50,15.50,99.90,1056202,28,19946,-67
2025-08-19 04:51:03,15.50,15.50,15.50,99.90,1056277,28,19934,-67
2025-08-19 04:51:34,15.60,15.60,15.60,99.90,1056515,28,20072,-65
2025-08-19 04:52:05,15.60,15.60,15.60,99.90,1056167,28,19934,-66
2025-08-19 04:52:35,15.50,15.50,15.50,99.90,1056247,28,19945,-65
2025-08-19 04:53:06,15.60,15.60,15.60,99.90,1056661,28,19945,-66
2025-08-19 04:53:36,15.60,15.60,15.60,99.90,1056405,28,19943,-65
2025-08-19 04:54:07,15.50,15.50,15.50,99.90,1056374,28,19966,-67
2025-08-19 04:54:38,15.50,15.50,15.50,99.90,1056026,28,20060,-67
2025-08-19 04:55:08,15.50,15.50,15.50,99.90,1056339,28,20006,-66
2025-08-19 04:55:39,15.50,15.50,15.50,99.90,1056182,28,19965,-67
2025-08-19 04:56:09,15.50,15.50,15.50,99.90,1056347,28,19990,-66
2025-08-19 04:56:40,15.60,15.60,15.60,99.90,1055680,28,19942,-65
2025-08-19 04:57:11,15.60,15.60,15.60,99.90,1056386,28,20032,-65
2025-08-19 04:57:41,15.60,15.60,15.60,99.90,1056285,28,20363,-66
2025-08-19 04:58:12,15.60,15.60,15.60,99.90,1056389,28,20350,-66
2025-08-19 04:58:43,15.60,15.60,15.60,99.90,1056110,28,20065,-66
2025-08-19 04:59:13,15.60,15.60,15.60,99.90,1056376,28,19940,-66
2025-08-19 04:59:44,15.60,15.60,15.60,99.90,1056274,28,19933,-66
2025-08-19 05:00:34,15.60,15.60,15.60,99.90,1054369,27,19934,-67
2025-08-19 05:01:05,15.50,15.50,15.50,99.90,1059724,27,20430,-67
2025-08-19 05:01:35,15.50,15.50,15.50,99.90,1064545,27,19935,-65
2025-08-19 05:02:07,15.50,15.50,15.50,99.90,1062510,27,20358,-65
2025-08-19 05:02:37,15.50,15.50,15.50,99.90,1064001,27,19933,-66
2025-08-19 05:03:08,15.40,15.40,15.40,99.90,1062351,27,19962,-66
2025-08-19 05:03:39,15.40,15.40,15.40,99.90,1069421,27,19940,-68
2025-08-19 05:04:10,15.40,15.40,15.40,99.90,1076803,27,19940,-66
2025-08-19 05:04:40,15.50,15.50,15.50,99.90,1066206,27,19936,-67
2025-08-19 05:05:11,15.50,15.50,15.50,99.90,1058138,27,19934,-66
2025-08-19 05:05:42,15.50,15.50,15.50,99.90,1063313,27,19961,-67
2025-08-19 05:06:12,15.50,15.50,15.50,99.90,1056899,27,19941,-66
2025-08-19 05:06:43,15.60,15.60,15.60,99.90,1056433,28,19934,-66
2025-08-19 05:07:14,15.50,15.50,15.50,99.90,1056548,27,19934,-65
2025-08-19 05:07:44,15.50,15.50,15.50,99.90,1056933,28,20275,-66
2025-08-19 05:08:15,15.50,15.50,15.50,99.90,1063618,27,20421,-67
2025-08-19 05:08:46,15.50,15.50,15.50,99.90,1065054,27,19940,-66
2025-08-19 05:09:16,15.50,15.50,15.50,99.90,1068310,27,19945,-66
2025-08-19 05:09:47,15.60,15.60,15.60,99.90,1063247,27,19940,-66
2025-08-19 05:10:18,15.60,15.60,15.60,99.90,1059798,27,19934,-65
2025-08-19 05:10:48,15.60,15.60,15.60,99.90,1063515,27,19945,-67
2025-08-19 05:11:19,15.50,15.50,15.50,99.90,1063104,27,19933,-67
2025-08-19 05:11:50,15.50,15.50,15.50,99.90,1063394,27,20329,-67
2025-08-19 05:12:21,15.50,15.50,15.50,99.90,1056698,28,19941,-66
2025-08-19 05:12:51,15.50,15.50,15.50,99.90,1056706,28,19934,-67
2025-08-19 05:13:22,15.60,15.60,15.60,99.90,1053786,28,19937,-67
2025-08-19 05:13:53,15.60,15.60,15.60,99.90,1050243,28,19934,-67
2025-08-19 05:14:23,15.60,15.60,15.60,99.90,1050347,28,19942,-67
2025-08-19 05:14:54,15.60,15.60,15.60,99.90,1056864,28,19934,-67
2025-08-19 05:15:25,15.70,15.70,15.70,99.90,1056499,28,19961,-67
2025-08-19 05:15:55,15.70,15.70,15.70,99.90,1050033,28,19935,-67
2025-08-19 05:16:26,15.60,15.60,15.60,99.90,1043450,28,19938,-67
2025-08-19 05:16:57,15.60,15.60,15.60,99.90,1050329,28,19935,-66
2025-08-19 05:17:27,15.60,15.60,15.60,99.90,1049824,28,20006,-67
2025-08-19 05:17:58,15.60,15.60,15.60,99.90,1051443,28,19934,-67
2025-08-19 05:18:29,15.60,15.60,15.60,99.90,1052552,28,20680,-67
2025-08-19 05:18:59,15.60,15.60,15.60,99.90,1050322,28,20426,-67
2025-08-19 05:19:30,15.70,15.70,15.70,99.90,1050073,28,20459,-67
2025-08-19 05:20:01,15.70,15.70,15.70,99.90,1050361,28,19941,-67
2025-08-19 05:20:32,15.70,15.70,15.70,99.90,1050266,28,19934,-67
2025-08-19 05:21:02,15.70,15.70,15.70,99.90,1050122,28,19942,-67
2025-08-19 05:21:33,15.70,15.70,15.70,99.90,1050008,28,20324,-67
2025-08-19 05:22:04,15.70,15.70,15.70,99.90,1050268,28,19949,-67
2025-08-19 05:22:35,15.70,15.70,15.70,99.90,1043637,28,20011,-67
2025-08-19 05:23:05,15.80,15.80,15.80,99.90,1031004,28,20381,-67
2025-08-19 05:23:36,15.70,15.70,15.70,99.90,1031014,28,20067,-67
2025-08-19 05:24:07,15.80,15.80,15.80,99.90,1031320,28,19936,-67
2025-08-19 05:24:37,15.80,15.80,15.80,99.90,1037383,28,19935,-67
2025-08-19 05:25:08,15.80,15.80,15.80,99.90,1037488,28,20012,-67
2025-08-19 05:25:39,15.90,15.90,15.90,99.90,1037226,28,20420,-67
2025-08-19 05:26:10,15.80,15.80,15.80,99.90,1037122,28,19936,-67
2025-08-19 05:26:40,15.90,15.90,15.90,99.90,1036995,28,19939,-67
2025-08-19 05:27:11,15.90,15.90,15.90,99.90,1037284,28,19936,-67
2025-08-19 05:27:42,15.90,15.90,15.90,99.90,1037456,28,19958,-67
2025-08-19 05:28:12,15.90,15.90,15.90,99.90,1037065,28,20008,-67
2025-08-19 05:28:43,15.90,15.90,15.90,99.90,1037495,28,19979,-67
2025-08-19 05:29:13,16.00,16.00,16.00,99.90,1037096,28,19936,-67
2025-08-19 05:29:44,16.00,16.00,16.00,99.90,1024774,29,20374,-67
2025-08-19 05:30:24,16.00,16.00,16.00,99.90,1024580,29,19936,-67
2025-08-19 05:30:54,16.00,16.00,16.00,99.90,1018796,29,19937,-67
2025-08-19 05:31:25,16.10,16.10,16.10,99.90,1018730,29,19936,-67
2025-08-19 05:31:56,16.10,16.10,16.10,99.90,1018685,29,19941,-67
2025-08-19 05:32:26,16.10,16.10,16.10,99.90,1018442,29,20307,-67
2025-08-19 05:32:58,16.10,16.10,16.10,99.90,1018795,29,20379,-67
2025-08-19 05:33:28,16.20,16.20,16.20,99.90,1024207,29,19944,-67
2025-08-19 05:33:59,16.20,16.20,16.20,99.90,1024359,29,20010,-67
2025-08-19 05:34:30,16.20,16.20,16.20,99.90,1024363,29,19943,-67
2025-08-19 05:35:00,16.20,16.20,16.20,99.90,1018572,28,20340,-67
2025-08-19 05:35:31,16.20,16.20,16.20,99.90,1020309,29,20000,-67
2025-08-19 05:36:01,16.30,16.30,16.30,99.90,1018550,29,19948,-67
2025-08-19 05:36:32,16.30,16.30,16.30,99.90,1017751,29,20406,-67
2025-08-19 05:37:03,16.30,16.30,16.30,99.90,1018517,29,19943,-67
2025-08-19 05:37:33,16.30,16.30,16.30,99.90,1018577,29,19948,-67
2025-08-19 05:38:04,16.40,16.40,16.40,99.90,1018726,29,19947,-67
2025-08-19 05:38:34,16.40,16.40,16.40,99.90,1018397,29,19947,-67
2025-08-19 05:39:05,16.40,16.40,16.40,99.90,1018591,29,20875,-67
2025-08-19 05:39:36,16.40,16.40,16.40,99.90,1018578,29,19937,-67
2025-08-19 05:40:06,16.40,16.40,16.40,99.90,1018460,29,19937,-67
2025-08-19 05:40:37,16.40,16.40,16.40,99.90,1018420,29,19949,-67
2025-08-19 05:41:08,16.50,16.50,16.50,99.90,1018575,29,20314,-67
2025-08-19 05:41:38,16.50,16.50,16.50,99.90,1012394,29,19938,-67
2025-08-19 05:42:09,16.50,16.50,16.50,99.90,1012672,29,19937,-67
2025-08-19 05:42:39,16.50,16.50,16.50,99.90,1006104,29,19937,-67
2025-08-19 05:43:10,16.50,16.50,16.50,99.90,1006633,29,19938,-67
2025-08-19 05:43:41,16.50,16.50,16.50,99.90,1012459,29,19937,-67
2025-08-19 05:44:11,16.50,16.50,16.50,99.90,1013981,28,20196,-67
2025-08-19 05:44:42,16.60,16.60,16.60,99.90,1024729,29,20422,-67
2025-08-19 05:45:19,16.60,16.60,16.60,99.90,1025038,28,19936,-67
2025-08-19 05:45:49,16.60,16.60,16.60,99.90,1030919,28,19942,-67
2025-08-19 05:46:20,16.60,16.60,16.60,99.90,1030187,28,20019,-67
2025-08-19 05:46:51,16.60,16.60,16.60,99.90,1030906,28,19979,-67
2025-08-19 05:47:22,16.60,16.60,16.60,99.90,1030911,28,19936,-67
2025-08-19 05:47:53,16.60,16.60,16.60,99.90,1033448,28,19964,-67
2025-08-19 05:48:23,16.60,16.60,16.60,99.90,1037158,28,20717,-67
2025-08-19 05:48:54,16.60,16.60,16.60,99.90,1043367,28,20372,-67
2025-08-19 05:49:24,16.60,16.60,16.60,99.90,1043473,28,19950,-67
2025-08-19 05:49:55,16.60,16.60,16.60,99.90,1043653,28,19980,-67
2025-08-19 05:50:26,16.70,16.70,16.70,99.90,1043624,28,20336,-67
2025-08-19 05:50:56,16.70,16.70,16.70,99.90,1043391,28,20370,-67
2025-08-19 05:51:27,16.70,16.70,16.70,99.90,1043488,28,19943,-67
2025-08-19 05:51:57,16.70,16.70,16.70,99.90,1043698,28,19992,-67
2025-08-19 05:52:28,16.70,16.70,16.70,99.90,1043487,28,19992,-67
2025-08-19 05:52:59,16.70,16.70,16.70,99.90,1043550,28,20012,-67
2025-08-19 05:53:29,16.70,16.70,16.70,99.90,1043474,28,19988,-67
2025-08-19 05:54:00,16.70,16.70,16.70,99.90,1043791,28,19970,-67
2025-08-19 05:54:30,16.80,16.80,16.80,99.90,1043453,28,19946,-67
2025-08-19 05:55:01,16.80,16.80,16.80,99.90,1047772,28,19971,-67
2025-08-19 05:55:32,16.80,16.80,16.80,99.90,1056439,28,20019,-66
2025-08-19 05:56:02,16.80,16.80,16.80,99.90,1056472,28,19942,-67
2025-08-19 05:56:33,16.90,16.90,16.90,99.90,1055769,28,20348,-66
2025-08-19 05:57:04,16.90,16.90,16.90,99.90,1056290,28,19945,-67
2025-08-19 05:57:34,16.90,16.90,16.90,99.90,1056523,28,19969,-66
2025-08-19 05:58:05,16.90,16.90,16.90,99.90,1056481,28,19933,-66
2025-08-19 05:58:35,17.00,17.00,17.00,99.90,1056147,28,20354,-67
2025-08-19 05:59:07,17.00,17.00,17.00,99.90,1049519,28,20332,-66
2025-08-19 05:59:37,17.00,17.00,17.00,99.90,1049735,28,19941,-67
2025-08-19 06:00:08,17.00,17.00,17.00,99.90,1049999,28,19946,-67
2025-08-19 06:00:39,17.00,17.00,17.00,99.90,1049839,28,19938,-67
2025-08-19 06:01:09,17.00,17.00,17.00,99.90,1049891,28,19942,-66
2025-08-19 06:01:40,17.10,17.10,17.10,99.90,1054271,27,20416,-67
2025-08-19 06:02:11,17.10,17.10,17.10,99.90,1063324,27,20499,-66
2025-08-19 06:02:41,17.10,17.10,17.10,99.90,1063088,27,19941,-66
2025-08-19 06:03:12,17.10,17.10,17.10,99.90,1062759,27,19980,-67
2025-08-19 06:03:43,17.10,17.10,17.10,99.90,1056611,28,19945,-66
2025-08-19 06:04:13,17.10,17.10,17.10,99.90,1050174,28,19934,-66
2025-08-19 06:04:44,17.10,17.10,17.10,99.90,1056739,28,19961,-66
2025-08-19 06:05:14,17.10,17.10,17.10,99.90,1056289,28,19938,-66
2025-08-19 06:05:45,17.10,17.10,17.10,99.90,1056485,27,19945,-69
2025-08-19 06:06:16,17.10,17.10,17.10,99.90,1063001,27,19944,-67
2025-08-19 06:06:46,17.20,17.20,17.20,99.90,1063371,27,20477,-67
2025-08-19 06:07:17,17.20,17.20,17.20,99.90,1069841,27,20290,-67
2025-08-19 06:07:48,17.20,17.20,17.20,99.90,1069392,27,19936,-67
2025-08-19 06:08:18,17.20,17.20,17.20,99.90,1062971,27,19940,-67
2025-08-19 06:08:49,17.20,17.20,17.20,99.90,1063122,27,19937,-67
2025-08-19 06:09:19,17.20,17.20,17.20,99.90,1062875,27,20049,-67
2025-08-19 06:09:50,17.30,17.30,17.30,99.90,1063143,27,19937,-67
2025-08-19 06:10:21,17.30,17.30,17.30,99.90,1069590,27,20289,-67
2025-08-19 06:10:52,17.20,17.20,17.20,99.90,1063066,27,20374,-67
2025-08-19 06:11:22,17.30,17.30,17.30,99.90,1056391,28,20005,-67
2025-08-19 06:11:53,17.30,17.30,17.30,99.90,1056334,28,19946,-67
2025-08-19 06:12:24,17.30,17.30,17.30,99.90,1056573,27,20001,-66
2025-08-19 06:12:54,17.30,17.30,17.30,99.90,1063104,27,19939,-66
2025-08-19 06:13:25,17.40,17.40,17.40,99.90,1069675,27,19939,-67
2025-08-19 06:13:55,17.30,17.30,17.30,99.90,1069616,27,19996,-67
2025-08-19 06:14:27,17.40,17.40,17.40,99.90,1069656,27,20393,-67
2025-08-19 06:14:57,17.40,17.40,17.40,99.90,1069868,27,19937,-67
2025-08-19 06:15:28,17.40,17.40,17.40,99.90,1069631,27,20354,-66
2025-08-19 06:15:59,17.40,17.40,17.40,99.90,1069639,27,19933,-67
2025-08-19 06:16:30,17.40,17.40,17.40,99.90,1062409,27,19940,-67
2025-08-19 06:17:00,17.40,17.40,17.40,99.90,1063131,27,19973,-67
2025-08-19 06:17:32,17.40,17.40,17.40,99.90,1063240,27,19948,-67
2025-08-19 06:18:03,17.40,17.40,17.40,99.90,1061852,27,19937,-66
2025-08-19 06:18:33,17.40,17.40,17.40,99.90,1069480,27,19933,-66
2025-08-19 06:19:04,17.40,17.40,17.40,99.90,1069839,27,19932,-67
2025-08-19 06:19:35,17.40,17.40,17.40,99.90,1069601,27,20009,-66
2025-08-19 06:20:06,17.40,17.40,17.40,99.90,1069453,27,20282,-67
2025-08-19 06:20:37,17.40,17.40,17.40,99.90,1069541,27,19937,-66
2025-08-19 06:21:07,17.40,17.40,17.40,99.90,1063126,27,19949,-66
2025-08-19 06:21:38,17.40,17.40,17.40,99.90,1063212,27,20005,-66
2025-08-19 06:22:08,17.40,17.40,17.40,99.90,1062970,27,19957,-66
2025-08-19 06:22:39,17.40,17.40,17.40,99.90,1063187,27,19960,-67
2025-08-19 06:23:10,17.40,17.40,17.40,99.90,1063144,27,19933,-67
2025-08-19 06:23:40,17.30,17.30,17.30,99.90,1063332,27,19944,-66
2025-08-19 06:24:12,17.40,17.40,17.40,99.90,1062748,27,19933,-66
2025-08-19 06:24:43,17.40,17.40,17.40,99.90,1062977,27,19941,-66
2025-08-19 06:25:13,17.40,17.40,17.40,99.90,1069329,27,19933,-66
2025-08-19 06:25:44,17.40,17.40,17.40,99.90,1063365,27,19937,-66
2025-08-19 06:26:14,17.40,17.40,17.40,99.90,1069079,27,19940,-66
2025-08-19 06:26:46,17.40,17.40,17.40,99.90,1062458,27,19944,-66
2025-08-19 06:27:16,17.40,17.40,17.40,99.90,1056675,27,19942,-66
2025-08-19 06:27:47,17.50,17.50,17.50,99.90,1056516,28,19946,-66
2025-08-19 06:28:17,17.40,17.40,17.40,99.90,1056280,27,20419,-66
2025-08-19 06:28:48,17.50,17.50,17.50,99.90,1056540,28,19966,-66
2025-08-19 06:29:19,17.50,17.50,17.50,99.90,1056580,27,19940,-66
2025-08-19 06:29:49,17.50,17.50,17.50,99.90,1063057,27,19944,-66
2025-08-19 06:30:20,17.50,17.50,17.50,99.90,1064324,27,20661,-66
2025-08-19 06:30:51,17.50,17.50,17.50,99.90,1069621,27,19936,-66
2025-08-19 06:31:21,17.50,17.50,17.50,99.90,1077087,27,19932,-66
2025-08-19 06:31:52,17.50,17.50,17.50,99.90,1077198,27,19944,-66
2025-08-19 06:32:22,17.50,17.50,17.50,99.90,1076639,27,19944,-66
2025-08-19 06:32:53,17.50,17.50,17.50,99.90,1076991,27,19942,-68
2025-08-19 06:33:24,17.50,17.50,17.50,99.90,1076483,27,20359,-68
2025-08-19 06:33:54,17.50,17.50,17.50,99.90,1076638,27,19931,-68
2025-08-19 06:34:26,17.50,17.50,17.50,99.90,1076721,27,19939,-65
2025-08-19 06:34:56,17.50,17.50,17.50,99.90,1076468,27,19940,-66
2025-08-19 06:35:27,17.50,17.50,17.50,99.90,1076302,27,19940,-66
2025-08-19 06:35:58,17.50,17.50,17.50,99.90,1076524,27,19969,-66
2025-08-19 06:36:28,17.50,17.50,17.50,99.90,1074319,27,19960,-66
2025-08-19 06:36:59,17.50,17.50,17.50,99.90,1071665,27,19933,-65
2025-08-19 06:37:29,17.50,17.50,17.50,99.90,1076840,27,19932,-65
2025-08-19 06:38:00,17.50,17.50,17.50,99.90,1077213,27,19983,-66
2025-08-19 06:38:31,17.50,17.50,17.50,99.90,1077041,27,19932,-66
2025-08-19 06:39:02,17.50,17.50,17.50,99.90,1076943,27,19983,-68
2025-08-19 06:39:32,17.60,17.60,17.60,99.90,1077005,27,19984,-69
2025-08-19 06:40:03,17.60,17.60,17.60,99.90,1077167,27,19940,-67
2025-08-19 06:40:33,17.60,17.60,17.60,99.90,1076992,27,20976,-66
2025-08-19 06:41:04,17.60,17.60,17.60,99.90,1076899,27,20254,-66
2025-08-19 06:41:35,17.60,17.60,17.60,99.90,1076636,27,19932,-66
2025-08-19 06:42:05,17.60,17.60,17.60,99.90,1070115,27,19933,-69
2025-08-19 06:42:36,17.60,17.60,17.60,99.90,1069632,27,19944,-66
2025-08-19 06:43:06,17.60,17.60,17.60,99.90,1069859,27,19996,-66
2025-08-19 06:43:37,17.70,17.70,17.70,99.90,1071186,27,20308,-66
2025-08-19 06:44:08,17.70,17.70,17.70,99.90,1070526,27,19940,-67
2025-08-19 06:44:38,17.70,17.70,17.70,99.90,1075863,27,19936,-67
2025-08-19 06:45:09,17.70,17.70,17.70,99.90,1077033,27,19939,-67
2025-08-19 06:45:40,17.80,17.80,17.80,99.90,1076718,27,19937,-67
2025-08-19 06:46:10,17.70,17.70,17.70,99.90,1077193,27,19932,-67
2025-08-19 06:46:41,17.80,17.80,17.80,99.90,1076431,27,19939,-67
2025-08-19 06:47:12,17.80,17.80,17.80,99.90,1072990,27,19944,-67
2025-08-19 06:47:42,17.80,17.80,17.80,99.90,1076051,27,20383,-67
2025-08-19 06:48:13,17.80,17.80,17.80,99.90,1076736,27,19968,-67
2025-08-19 06:48:43,17.80,17.80,17.80,99.90,1075935,27,20345,-67
2025-08-19 06:49:14,17.80,17.80,17.80,99.90,1076139,27,20031,-67
2025-08-19 06:49:45,17.80,17.80,17.80,99.90,1069089,27,20422,-67
2025-08-19 06:50:15,17.80,17.80,17.80,99.90,1062891,27,20399,-67
2025-08-19 06:50:46,17.90,17.90,17.90,99.90,1063099,27,20061,-68
2025-08-19 06:51:17,17.90,17.90,17.90,99.90,1062880,27,19941,-67
2025-08-19 06:51:48,17.90,17.90,17.90,99.90,1063258,27,19949,-68
2025-08-19 06:52:18,17.90,17.90,17.90,99.90,1062722,27,20001,-67
2025-08-19 06:52:49,17.90,17.90,17.90,99.90,1063029,27,19933,-67
2025-08-19 06:53:19,17.90,17.90,17.90,99.90,1060837,27,20004,-69
2025-08-19 06:53:50,17.90,17.90,17.90,99.90,1069513,27,19999,-67
2025-08-19 06:54:21,18.00,18.00,18.00,99.90,1076351,27,19940,-74
2025-08-19 06:54:51,18.00,18.00,18.00,99.90,1075572,27,20246,-68
2025-08-19 06:55:22,17.90,17.90,17.90,99.90,1070809,27,20001,-66
2025-08-19 06:55:53,18.00,18.00,18.00,99.90,1073596,27,19932,-67
2025-08-19 06:56:23,18.00,18.00,18.00,99.90,1070945,27,20358,-67
2025-08-19 06:56:54,18.00,18.00,18.00,99.90,1076286,27,19939,-67
2025-08-19 06:57:25,18.00,18.00,18.00,99.90,1076280,27,19991,-71
2025-08-19 06:57:55,18.00,18.00,18.00,99.90,1076443,27,19943,-67
2025-08-19 06:58:26,18.00,18.00,18.00,99.90,1076376,27,19939,-67
2025-08-19 06:58:56,18.00,18.00,18.00,99.90,1069440,27,20001,-67
2025-08-19 06:59:27,18.00,18.00,18.00,99.90,1069354,27,19994,-67
2025-08-19 06:59:58,18.00,18.00,18.00,99.90,1069549,27,19960,-67
2025-08-19 07:00:28,18.10,18.10,18.10,99.90,1069348,27,19939,-67
2025-08-19 07:00:59,18.10,18.10,18.10,99.90,1062981,27,19933,-67
2025-08-19 07:01:29,18.10,18.10,18.10,99.90,1062454,27,20048,-67
2025-08-19 07:02:00,18.10,18.10,18.10,99.90,1062503,27,19933,-67
2025-08-19 07:02:31,18.10,18.10,18.10,99.90,1062687,27,20274,-67
2025-08-19 07:03:02,18.10,18.10,18.10,99.90,1075439,21,19942,-67
2025-08-19 07:03:32,18.10,18.10,18.10,99.90,1072564,27,20514,-67
2025-08-19 07:04:03,18.10,18.10,18.10,99.90,1081276,27,19932,-67
2025-08-19 07:04:34,18.10,18.10,18.10,99.90,1077527,27,19939,-67
2025-08-19 07:05:05,18.10,18.10,18.10,99.90,1081666,27,19932,-67
2025-08-19 07:05:35,18.10,18.10,18.10,99.90,1079438,27,20001,-67
2025-08-19 07:06:06,18.10,18.10,18.10,99.90,1082755,27,20002,-67
2025-08-19 07:06:37,18.10,18.10,18.10,99.90,1075196,27,20003,-68
2025-08-19 07:07:08,18.10,18.10,18.10,99.90,1069866,27,19937,-68
2025-08-19 07:07:38,18.20,18.20,18.20,99.90,1062612,27,20413,-67
2025-08-19 07:08:09,18.20,18.20,18.20,99.90,1062726,27,19941,-67
2025-08-19 07:08:39,18.20,18.20,18.20,99.90,1062867,27,19937,-67
2025-08-19 07:09:10,18.20,18.20,18.20,99.90,1069485,27,20000,-67
2025-08-19 07:09:41,18.20,18.20,18.20,99.90,1076361,27,19944,-67
2025-08-19 07:10:11,18.20,18.20,18.20,99.90,1069562,27,20004,-67
2025-08-19 07:10:42,18.20,18.20,18.20,99.90,1069536,27,20429,-67
2025-08-19 07:11:13,18.20,18.20,18.20,99.90,1062971,27,19966,-67
2025-08-19 07:11:43,18.20,18.20,18.20,99.90,1050581,28,20431,-67
2025-08-19 07:12:14,18.20,18.20,18.20,99.90,1056341,28,19945,-67
2025-08-19 07:12:45,18.20,18.20,18.20,99.90,1056684,27,19998,-67
2025-08-19 07:13:15,18.20,18.20,18.20,99.90,1068460,27,19944,-67
2025-08-19 07:13:46,18.20,18.20,18.20,99.90,1076341,27,19932,-67
2025-08-19 07:14:17,18.20,18.20,18.20,99.90,1068926,27,19936,-67
2025-08-19 07:14:47,18.30,18.30,18.30,99.90,1069788,27,19933,-68
2025-08-19 07:15:18,18.30,18.30,18.30,99.90,1069549,27,19968,-67
2025-08-19 07:15:51,18.30,18.30,18.30,99.90,1062851,27,19933,-67
2025-08-19 07:16:21,18.30,18.30,18.30,99.90,1055280,28,19933,-67
2025-08-19 07:16:52,18.30,18.30,18.30,99.90,1056062,28,19937,-67
2025-08-19 07:17:22,18.30,18.30,18.30,99.90,1056237,28,19966,-67
2025-08-19 07:17:53,18.40,18.40,18.40,99.90,1049785,28,19942,-67
2025-08-19 07:18:24,18.30,18.30,18.30,99.90,1049561,28,19936,-67
2025-08-19 07:18:54,18.30,18.30,18.30,99.90,1043273,28,19946,-67
2025-08-19 07:19:25,18.40,18.40,18.40,99.90,1043523,28,20408,-68
2025-08-19 07:19:56,18.40,18.40,18.40,99.90,1050075,28,19963,-67
2025-08-19 07:20:26,18.40,18.40,18.40,99.90,1049770,28,19970,-67
2025-08-19 07:20:57,18.40,18.40,18.40,99.90,1049988,28,19942,-68
2025-08-19 07:21:27,18.40,18.40,18.40,99.90,1049260,28,20432,-67
2025-08-19 07:21:58,18.40,18.40,18.40,99.90,1048250,28,20132,-67
2025-08-19 07:22:29,18.50,18.50,18.50,99.90,1048157,28,19974,-67
2025-08-19 07:22:59,18.50,18.50,18.50,99.90,1049721,28,20044,-67
2025-08-19 07:23:30,18.50,18.50,18.50,99.90,1049162,28,19960,-67
2025-08-19 07:24:01,18.50,18.50,18.50,99.90,1044262,28,19947,-67
2025-08-19 07:24:31,18.50,18.50,18.50,99.90,1039597,28,19990,-67
2025-08-19 07:25:02,18.50,18.50,18.50,99.90,1043378,28,19962,-67
2025-08-19 07:25:33,18.50,18.50,18.50,99.90,1042906,28,19939,-67
2025-08-19 07:26:03,18.50,18.50,18.50,99.90,1043444,28,19942,-67
2025-08-19 07:26:34,18.50,18.50,18.50,99.90,1048159,28,20259,-67
2025-08-19 07:27:04,18.50,18.50,18.50,99.90,1049610,28,19934,-67
2025-08-19 07:27:35,18.50,18.50,18.50,99.90,1049047,28,19934,-67
2025-08-19 07:28:06,18.60,18.60,18.60,99.90,1049242,28,19938,-67
2025-08-19 07:28:36,18.60,18.60,18.60,99.90,1049413,28,20443,-67
2025-08-19 07:29:07,18.60,18.60,18.60,99.90,1049885,28,19935,-67
2025-08-19 07:29:37,18.60,18.60,18.60,99.90,1043044,28,20066,-67
2025-08-19 07:30:08,18.60,18.60,18.60,99.90,1043424,28,20018,-68
2025-08-19 07:30:39,18.60,18.60,18.60,99.90,1042653,28,19941,-67
2025-08-19 07:31:09,18.60,18.60,18.60,99.90,1036830,28,20284,-67
2025-08-19 07:31:40,18.60,18.60,18.60,99.90,1043174,28,19946,-68
2025-08-19 07:32:11,18.70,18.70,18.70,99.90,1043407,28,19972,-67
2025-08-19 07:32:41,18.70,18.70,18.70,99.90,1043238,28,19978,-67
2025-08-19 07:33:12,18.70,18.70,18.70,99.90,1042909,28,19934,-67
2025-08-19 07:33:42,18.70,18.70,18.70,99.90,1040792,28,20171,-67
2025-08-19 07:34:13,18.70,18.70,18.70,99.90,1043369,28,19990,-67
2025-08-19 07:34:44,18.70,18.70,18.70,99.90,1042994,28,19942,-68
2025-08-19 07:35:14,18.70,18.70,18.70,99.90,1036666,28,19941,-67
2025-08-19 07:35:45,18.70,18.70,18.70,99.90,1036742,28,19942,-67
2025-08-19 07:36:15,18.80,18.80,18.80,99.90,1036933,28,20354,-67
2025-08-19 07:36:46,18.80,18.80,18.80,99.90,1036249,28,20340,-67
2025-08-19 07:37:17,18.80,18.80,18.80,99.90,1042935,28,20265,-67
2025-08-19 07:37:47,18.80,18.80,18.80,99.90,1043283,28,20403,-67
2025-08-19 07:38:18,18.80,18.80,18.80,99.90,1036629,28,19942,-67
2025-08-19 07:38:49,18.80,18.80,18.80,99.90,1031547,28,19947,-67
2025-08-19 07:39:19,18.80,18.80,18.80,99.90,1036415,28,19943,-68
2025-08-19 07:39:50,18.90,18.90,18.90,99.90,1037185,28,20005,-67
2025-08-19 07:40:21,18.90,18.90,18.90,99.90,1042924,28,19974,-67
2025-08-19 07:40:51,18.90,18.90,18.90,99.90,1049408,28,19966,-67
2025-08-19 07:41:22,18.90,18.90,18.90,99.90,1049134,28,19978,-67
2025-08-19 07:41:53,18.90,18.90,18.90,99.90,1049867,28,20388,-67
2025-08-19 07:42:23,18.90,18.90,18.90,99.90,1049537,28,20414,-68
2025-08-19 07:42:54,18.90,18.90,18.90,99.90,1043407,28,19967,-67
2025-08-19 07:43:25,18.90,18.90,18.90,99.90,1042779,28,19975,-67
2025-08-19 07:43:55,19.00,19.00,19.00,99.90,1043315,28,20041,-67
2025-08-19 07:44:26,19.00,19.00,19.00,99.90,1043246,28,19935,-67
2025-08-19 07:44:56,19.00,19.00,19.00,99.90,1049267,28,19934,-67
2025-08-19 07:45:27,19.00,19.00,19.00,99.90,1049187,28,19938,-67
2025-08-19 07:45:58,19.00,19.00,19.00,99.90,1049666,28,19982,-67
2025-08-19 07:46:29,19.10,19.10,19.10,99.90,1036111,28,19935,-67
2025-08-19 07:46:59,19.10,19.10,19.10,99.90,1036922,28,19936,-67
2025-08-19 07:47:30,19.10,19.10,19.10,99.90,1036477,28,19935,-67
2025-08-19 07:48:00,19.10,19.10,19.10,99.90,1036906,28,19942,-67
2025-08-19 07:48:31,19.10,19.10,19.10,99.90,1026724,28,20082,-67
2025-08-19 07:49:02,19.10,19.10,19.10,99.90,1030455,28,19947,-67
2025-08-19 07:49:32,19.20,19.20,19.20,99.90,1030292,28,19942,-67
2025-08-19 07:50:03,19.20,19.20,19.20,99.90,1030643,28,20472,-67
2025-08-19 07:50:34,19.20,19.20,19.20,99.90,1030088,28,19963,-67
2025-08-19 07:51:05,19.20,19.20,19.20,99.90,1029348,28,19956,-68
2025-08-19 07:51:35,19.20,19.20,19.20,99.90,1030313,28,19946,-67
2025-08-19 07:52:06,19.20,19.20,19.20,99.90,1036821,28,19936,-67
2025-08-19 07:52:36,19.20,19.20,19.20,99.90,1036693,28,19943,-68
2025-08-19 07:53:07,19.20,19.20,19.20,99.90,1036969,28,19939,-67
2025-08-19 07:53:38,19.20,19.20,19.20,99.90,1036743,28,19954,-67
2025-08-19 07:54:08,19.20,19.20,19.20,99.90,1036919,28,19967,-67
2025-08-19 07:54:39,19.30,19.30,19.30,99.90,1036630,28,20362,-67
2025-08-19 07:55:09,19.30,19.30,19.30,99.90,1036829,28,20109,-67
2025-08-19 07:55:40,19.30,19.30,19.30,99.90,1036009,28,19935,-67
2025-08-19 07:56:11,19.30,19.30,19.30,99.90,1036746,28,19963,-67
2025-08-19 07:56:41,19.30,19.30,19.30,99.90,1036251,28,19943,-67
2025-08-19 07:57:12,19.30,19.30,19.30,99.90,1037006,28,19941,-70
2025-08-19 07:57:43,19.40,19.40,19.40,99.90,1036755,28,20355,-67
2025-08-19 07:58:13,19.40,19.40,19.40,99.90,1036906,28,19972,-67
2025-08-19 07:58:44,19.40,19.40,19.40,99.90,1036735,28,20009,-67
2025-08-19 07:59:15,19.40,19.40,19.40,99.90,1043003,28,20062,-67
2025-08-19 07:59:47,19.40,19.40,19.40,99.90,1042867,28,19938,-67
2025-08-19 08:00:18,19.40,19.40,19.40,99.90,1043082,28,20295,-67
2025-08-19 08:00:48,19.40,19.40,19.40,99.90,1042986,28,19935,-67
2025-08-19 08:01:19,19.40,19.40,19.40,99.90,1043018,28,19941,-67
2025-08-19 08:01:49,19.50,19.50,19.50,99.90,1043395,28,19942,-67
2025-08-19 08:02:20,19.50,19.50,19.50,99.90,1042922,28,19942,-67
2025-08-19 08:02:51,19.50,19.50,19.50,99.90,1043154,28,20022,-67
2025-08-19 08:03:21,19.50,19.50,19.50,99.90,1041353,28,20415,-67
2025-08-19 08:03:52,19.50,19.50,19.50,99.90,1042997,28,20365,-67
2025-08-19 08:04:23,19.50,19.50,19.50,99.90,1048947,28,19934,-67
2025-08-19 08:04:53,19.50,19.50,19.50,99.90,1049688,28,19935,-67
2025-08-19 08:05:24,19.50,19.50,19.50,99.90,1050233,27,20427,-68
2025-08-19 08:05:54,19.40,19.40,19.40,99.90,1056150,28,19934,-67
2025-08-19 08:06:25,19.50,19.50,19.50,99.90,1048435,28,20245,-67
2025-08-19 08:06:56,19.50,19.50,19.50,99.90,1049752,28,20761,-67
2025-08-19 08:07:26,19.50,19.50,19.50,99.90,1049307,28,19999,-67
2025-08-19 08:07:57,19.50,19.50,19.50,99.90,1049601,28,19946,-67
2025-08-19 08:08:27,19.50,19.50,19.50,99.90,1049135,28,19935,-67
2025-08-19 08:08:58,19.60,19.60,19.60,99.90,1049663,28,19945,-67
2025-08-19 08:09:29,19.60,19.60,19.60,99.90,1049224,28,19938,-67
2025-08-19 08:09:59,19.60,19.60,19.60,99.90,1049789,28,19938,-67
2025-08-19 08:10:30,19.60,19.60,19.60,99.90,1049123,28,19978,-67
2025-08-19 08:11:00,19.60,19.60,19.60,99.90,1049469,28,19979,-67
2025-08-19 08:11:31,19.60,19.60,19.60,99.90,1054738,28,19940,-68
2025-08-19 08:12:02,19.60,19.60,19.60,99.90,1055975,28,19966,-67
2025-08-19 08:12:32,19.60,19.60,19.60,99.90,1055371,27,20024,-68
2025-08-19 08:13:03,19.70,19.70,19.70,99.90,1044859,27,19939,-67
2025-08-19 08:13:33,19.70,19.70,19.70,99.90,1039783,28,20007,-67
2025-08-19 08:14:04,19.60,19.60,19.60,99.90,1036855,28,19946,-67
2025-08-19 08:14:35,19.60,19.60,19.60,99.90,1036718,28,19976,-67
2025-08-19 08:15:06,19.70,19.70,19.70,99.90,1043172,28,20026,-67
2025-08-19 08:15:36,19.70,19.70,19.70,99.90,1042839,28,19982,-67
2025-08-19 08:16:07,19.70,19.70,19.70,99.90,1043172,28,19967,-67
2025-08-19 08:16:37,19.70,19.70,19.70,99.90,1042348,28,20368,-67
2025-08-19 08:17:08,19.70,19.70,19.70,99.90,1048593,28,19985,-67
2025-08-19 08:17:39,19.70,19.70,19.70,99.90,1049216,28,19946,-67
2025-08-19 08:18:09,19.70,19.70,19.70,99.90,1049715,28,19942,-67
2025-08-19 08:18:40,19.70,19.70,19.70,99.90,1060588,27,20789,-67
2025-08-19 08:19:10,19.80,19.80,19.80,99.90,1062772,27,19940,-67
2025-08-19 08:19:41,19.80,19.80,19.80,99.90,1062484,27,19945,-67
2025-08-19 08:20:12,19.80,19.80,19.80,99.90,1062826,27,19937,-67
2025-08-19 08:20:43,19.80,19.80,19.80,99.90,1062605,27,19937,-67
2025-08-19 08:21:13,19.80,19.80,19.80,99.90,1062731,27,19933,-68
2025-08-19 08:21:44,19.80,19.80,19.80,99.90,1075945,27,19944,-67
2025-08-19 08:22:14,19.90,19.90,19.90,99.90,1076301,27,19943,-67
2025-08-19 08:22:45,19.80,19.80,19.80,99.90,1062522,27,20082,-67
2025-08-19 08:23:16,19.90,19.90,19.90,99.90,1055749,28,19944,-67
2025-08-19 08:23:46,19.90,19.90,19.90,99.90,1055971,28,19941,-71
2025-08-19 08:24:17,19.90,19.90,19.90,99.90,1061647,27,19977,-67
2025-08-19 08:24:48,19.90,19.90,19.90,99.90,1062755,27,19940,-67
2025-08-19 08:25:18,19.90,19.90,19.90,99.90,1069214,27,20033,-67
2025-08-19 08:25:49,20.00,20.00,20.00,99.90,1068978,27,19944,-67
2025-08-19 08:26:20,20.00,20.00,20.00,99.90,1068888,27,19944,-68
2025-08-19 08:26:50,20.00,20.00,20.00,99.90,1069364,27,19977,-67
2025-08-19 08:27:21,20.00,20.00,20.00,99.90,1068503,27,20362,-67
2025-08-19 08:27:52,20.10,20.10,20.10,99.90,1062709,27,20355,-67
2025-08-19 08:28:22,20.10,20.10,20.10,99.90,1062547,27,20421,-67
2025-08-19 08:28:53,20.10,20.10,20.10,99.90,1062649,27,20433,-67
2025-08-19 08:29:24,20.10,20.10,20.10,99.90,1062223,27,19949,-68
2025-08-19 08:29:55,20.10,20.10,20.10,99.90,1069299,27,20005,-67
2025-08-19 08:30:26,20.10,20.10,20.10,99.90,1069016,27,20378,-68
2025-08-19 08:30:56,20.10,20.10,20.10,99.90,1064470,27,19941,-68
2025-08-19 08:31:27,20.20,20.20,20.20,99.90,1063909,27,19985,-68
2025-08-19 08:31:58,20.20,20.20,20.20,99.90,1069421,27,20008,-67
2025-08-19 08:32:28,20.20,20.20,20.20,99.90,1069019,27,19937,-68
2025-08-19 08:32:59,20.20,20.20,20.20,99.90,1069490,27,19964,-68
2025-08-19 08:33:30,20.20,20.20,20.20,99.90,1068864,27,20017,-67
2025-08-19 08:34:00,20.20,20.20,20.20,99.90,1069236,27,19964,-68
2025-08-19 08:34:31,20.20,20.20,20.20,99.90,1062350,27,20488,-67
2025-08-19 08:35:02,20.20,20.20,20.20,99.90,1062646,27,20290,-67
2025-08-19 08:35:32,20.20,20.20,20.20,99.90,1062092,27,19973,-67
2025-08-19 08:36:03,20.30,20.30,20.30,99.90,1062811,27,19933,-68
2025-08-19 08:36:34,20.30,20.30,20.30,99.90,1068745,27,20019,-67
2025-08-19 08:37:04,20.30,20.30,20.30,99.90,1069455,27,19933,-68
2025-08-19 08:37:35,20.30,20.30,20.30,99.90,1068904,27,20040,-67
2025-08-19 08:38:06,20.40,20.40,20.40,99.90,1069417,27,19965,-68
2025-08-19 08:38:36,20.40,20.40,20.40,99.90,1069076,27,19933,-68
2025-08-19 08:39:07,20.40,20.40,20.40,99.90,1070045,27,19943,-68
2025-08-19 08:39:38,20.40,20.40,20.40,99.90,1069654,27,19973,-68
2025-08-19 08:40:08,20.50,20.50,20.50,99.90,1070046,27,19956,-68
2025-08-19 08:40:39,20.60,20.60,20.60,99.90,1069828,27,19972,-68
2025-08-19 08:41:10,20.60,20.60,20.60,99.90,1070040,27,19940,-68
2025-08-19 08:41:41,20.60,20.60,20.60,99.90,1069712,27,19941,-67
2025-08-19 08:42:11,20.60,20.60,20.60,99.90,1070141,27,19936,-68
2025-08-19 08:42:42,20.60,20.60,20.60,99.90,1076132,27,19975,-67
2025-08-19 08:43:12,20.60,20.60,20.60,99.90,1076687,27,20124,-67
2025-08-19 08:43:43,20.60,20.60,20.60,99.90,1073155,27,19939,-68
2025-08-19 08:44:14,20.60,20.60,20.60,99.90,1064079,27,20009,-68
2025-08-19 08:44:44,20.60,20.60,20.60,99.90,1068289,27,20540,-67
2025-08-19 08:45:15,20.60,20.60,20.60,99.90,1069991,27,19933,-68
2025-08-19 08:45:46,20.60,20.60,20.60,99.90,1069300,27,20022,-68
2025-08-19 08:46:16,20.60,20.60,20.60,99.90,1069982,27,20455,-67
2025-08-19 08:46:47,20.60,20.60,20.60,99.90,1069168,27,20362,-68
2025-08-19 08:47:17,20.70,20.70,20.70,99.90,1069995,27,19932,-68
2025-08-19 08:47:48,20.70,20.70,20.70,99.90,1063632,27,19940,-67
2025-08-19 08:48:19,20.70,20.70,20.70,99.90,1063231,27,20005,-67
2025-08-19 08:48:49,20.80,20.80,20.80,99.90,1069374,27,19940,-68
2025-08-19 08:49:20,20.80,20.80,20.80,99.90,1076863,27,20004,-67
2025-08-19 08:49:50,20.70,20.70,20.70,99.90,1076196,27,20329,-67
2025-08-19 08:50:21,20.80,20.80,20.80,99.90,1076379,27,19961,-67
2025-08-19 08:50:52,20.80,20.80,20.80,99.90,1063446,27,19933,-67
2025-08-19 08:51:22,20.80,20.80,20.80,99.90,1057000,27,20355,-68
2025-08-19 08:51:53,20.80,20.80,20.80,99.90,1063407,27,19933,-68
2025-08-19 08:52:24,20.80,20.80,20.80,99.90,1062891,27,19937,-68
2025-08-19 08:52:54,20.90,20.90,20.90,99.90,1063367,27,19939,-67
2025-08-19 08:53:25,20.90,20.90,20.90,99.90,1063619,27,19941,-68
2025-08-19 08:53:55,20.90,20.90,20.90,99.90,1070501,27,19964,-68
2025-08-19 08:54:26,20.90,20.90,20.90,99.90,1069749,27,19932,-68
2025-08-19 08:54:57,20.90,20.90,20.90,99.90,1069006,27,19937,-67
2025-08-19 08:55:27,20.90,20.90,20.90,99.90,1064285,27,20301,-68
2025-08-19 08:55:58,20.90,20.90,20.90,99.90,1070058,27,19996,-68
2025-08-19 08:56:28,20.90,20.90,20.90,99.90,1069006,27,20547,-67
2025-08-19 08:56:59,20.90,20.90,20.90,99.90,1070178,27,19932,-68
2025-08-19 08:57:30,21.00,21.00,21.00,99.90,1071741,27,19932,-68
2025-08-19 08:58:00,21.00,21.00,21.00,99.90,1076883,27,19971,-68
2025-08-19 08:58:31,21.00,21.00,21.00,99.90,1076251,27,20356,-68
2025-08-19 08:59:02,21.00,21.00,21.00,99.90,1076825,27,19932,-68
2025-08-19 08:59:32,21.00,21.00,21.00,99.90,1076594,27,20450,-67
2025-08-19 09:00:04,21.00,21.00,21.00,99.90,1076876,27,20032,-67
2025-08-19 09:00:34,21.00,21.00,21.00,99.90,1076161,27,19960,-67
2025-08-19 09:01:05,21.00,21.00,21.00,99.90,1069877,27,19932,-68
2025-08-19 09:01:35,21.10,21.10,21.10,99.90,1069615,27,19939,-72
2025-08-19 09:02:06,21.10,21.10,21.10,99.90,1070037,27,19940,-68
2025-08-19 09:02:37,21.10,21.10,21.10,99.90,1069613,27,20328,-68
2025-08-19 09:03:07,21.10,21.10,21.10,99.90,1076693,27,19939,-67
2025-08-19 09:03:38,21.10,21.10,21.10,99.90,1075710,27,20055,-67
2025-08-19 09:04:08,21.10,21.10,21.10,99.90,1069970,27,19944,-67
2025-08-19 09:04:39,21.10,21.10,21.10,99.90,1073515,27,19941,-68
2025-08-19 09:05:10,21.10,21.10,21.10,99.90,1076757,27,19932,-68
2025-08-19 09:05:41,21.10,21.10,21.10,99.90,1076484,27,20376,-67
2025-08-19 09:06:12,21.10,21.10,21.10,99.90,1076760,27,20025,-68
2025-08-19 09:06:43,21.10,21.10,21.10,99.90,1075863,27,19951,-68
2025-08-19 09:07:14,21.20,21.20,21.20,99.90,1076860,27,20337,-68
2025-08-19 09:07:45,21.10,21.10,21.10,99.90,1076543,27,19938,-67
2025-08-19 09:08:15,21.20,21.20,21.20,99.90,1076640,27,19939,-68
2025-08-19 09:08:46,21.20,21.20,21.20,99.90,1076215,27,19936,-68
2025-08-19 09:09:16,21.20,21.20,21.20,99.90,1076602,27,19932,-67
2025-08-19 09:09:47,21.20,21.20,21.20,99.90,1065344,27,19939,-67
2025-08-19 09:10:18,21.20,21.20,21.20,99.90,1063341,27,19999,-67
2025-08-19 09:10:48,21.20,21.20,21.20,99.90,1063036,27,19944,-68
2025-08-19 09:11:19,21.30,21.30,21.30,99.90,1063396,27,19985,-67
2025-08-19 09:11:50,21.30,21.30,21.30,99.90,1076179,27,19987,-67
2025-08-19 09:12:20,21.30,21.30,21.30,99.90,1076481,27,20324,-67
2025-08-19 09:12:51,21.30,21.30,21.30,99.90,1072411,27,20532,-68
2025-08-19 09:13:22,21.30,21.30,21.30,99.90,1069783,27,19944,-67
2025-08-19 09:13:52,21.40,21.40,21.40,99.90,1076499,27,19932,-67
2025-08-19 09:14:23,21.40,21.40,21.40,99.90,1076507,27,20035,-68
2025-08-19 09:14:54,21.40,21.40,21.40,99.90,1076384,27,20272,-67
2025-08-19 09:15:24,21.40,21.40,21.40,99.90,1076306,27,20495,-67
2025-08-19 09:15:55,21.50,21.50,21.50,99.90,1076695,27,19936,-67
2025-08-19 09:16:25,21.40,21.40,21.40,99.90,1075589,27,19984,-67
2025-08-19 09:16:56,21.50,21.50,21.50,99.90,1076656,27,19960,-68
2025-08-19 09:17:27,21.50,21.50,21.50,99.90,1076424,27,19944,-68
2025-08-19 09:17:57,21.50,21.50,21.50,99.90,1076858,27,19932,-68
2025-08-19 09:18:28,21.50,21.50,21.50,99.90,1076491,27,19936,-67
2025-08-19 09:18:58,21.50,21.50,21.50,99.90,1076705,27,19942,-68
2025-08-19 09:19:30,21.50,21.50,21.50,99.90,1074852,27,19932,-67
2025-08-19 09:20:00,21.50,21.50,21.50,99.90,1070010,27,19989,-68
2025-08-19 09:20:31,21.60,21.60,21.60,99.90,1071468,27,19944,-68
2025-08-19 09:21:01,21.60,21.60,21.60,99.90,1076765,27,19932,-68
2025-08-19 09:21:33,21.60,21.60,21.60,99.90,1074094,27,19936,-67
2025-08-19 09:22:03,21.60,21.60,21.60,99.90,1069950,27,19936,-67
2025-08-19 09:22:34,21.60,21.60,21.60,99.90,1073665,27,19936,-68
2025-08-19 09:23:05,21.60,21.60,21.60,99.90,1069667,27,19941,-68
2025-08-19 09:23:35,21.60,21.60,21.60,99.90,1066695,27,19967,-67
2025-08-19 09:24:06,21.70,21.70,21.70,99.90,1056543,28,19970,-68
2025-08-19 09:24:36,21.70,21.70,21.70,99.90,1056597,27,20318,-67
2025-08-19 09:25:07,21.70,21.70,21.70,99.90,1063146,27,20428,-67
2025-08-19 09:25:38,21.70,21.70,21.70,99.90,1062726,27,19937,-68
2025-08-19 09:26:08,21.70,21.70,21.70,99.90,1056432,28,19966,-68
2025-08-19 09:26:39,21.70,21.70,21.70,99.90,1055762,28,19969,-68
2025-08-19 09:27:10,21.70,21.70,21.70,99.90,1049846,28,19941,-68
2025-08-19 09:27:41,21.70,21.70,21.70,99.90,1049570,28,19934,-68
2025-08-19 09:28:11,21.70,21.70,21.70,99.90,1043498,28,19939,-68
2025-08-19 09:28:45,21.70,21.70,21.70,99.90,1036964,28,19942,-68
2025-08-19 09:29:15,21.70,21.70,21.70,99.90,1037093,28,20041,-67
2025-08-19 09:29:46,21.70,21.70,21.70,99.90,1043919,28,20007,-67
2025-08-19 09:30:17,21.80,21.80,21.80,99.90,1050226,28,19941,-67
2025-08-19 09:30:47,21.80,21.80,21.80,99.90,1049902,28,19941,-68
2025-08-19 09:31:18,21.80,21.80,21.80,99.90,1049848,28,19949,-68
2025-08-19 09:31:48,21.90,21.90,21.90,99.90,1043438,28,19979,-68
2025-08-19 09:32:19,21.80,21.80,21.80,99.90,1043012,28,19934,-68
2025-08-19 09:32:50,21.90,21.90,21.90,99.90,1036277,28,20268,-67
2025-08-19 09:33:20,21.90,21.90,21.90,99.90,1037124,28,20381,-68
2025-08-19 09:33:51,21.90,21.90,21.90,99.90,1037038,28,20438,-68
2025-08-19 09:34:21,21.90,21.90,21.90,99.90,1037377,28,19943,-68
2025-08-19 09:34:54,21.90,21.90,21.90,99.90,1043553,28,20003,-66
2025-08-19 09:35:25,21.90,21.90,21.90,99.90,1043344,28,19936,-68
2025-08-19 09:35:55,21.90,21.90,21.90,99.90,1043583,28,19942,-68
2025-08-19 09:36:27,21.90,21.90,21.90,99.90,1042759,28,20021,-67
2025-08-19 09:36:57,21.90,21.90,21.90,99.90,1043782,28,19934,-67
2025-08-19 09:37:28,21.90,21.90,21.90,99.90,1043390,28,19934,-68
2025-08-19 09:37:58,21.90,21.90,21.90,99.90,1043562,28,19991,-68
2025-08-19 09:38:29,21.90,21.90,21.90,99.90,1037056,28,19935,-67
2025-08-19 09:39:00,21.90,21.90,21.90,99.90,1037339,28,19939,-68
2025-08-19 09:39:30,21.90,21.90,21.90,99.90,1037126,28,20083,-68
2025-08-19 09:40:01,22.00,22.00,22.00,99.90,1037158,28,20009,-68
2025-08-19 09:40:32,22.00,22.00,22.00,99.90,1037215,28,19947,-67
2025-08-19 09:41:03,22.00,22.00,22.00,99.90,1037270,28,19954,-68
2025-08-19 09:41:33,22.00,22.00,22.00,99.90,1037110,28,20349,-68
2025-08-19 09:42:04,22.10,22.10,22.10,99.90,1037210,28,19935,-68
2025-08-19 09:42:35,22.10,22.10,22.10,99.90,1036665,28,20039,-68
2025-08-19 09:43:05,22.10,22.10,22.10,99.90,1037225,28,20370,-68
2025-08-19 09:43:36,22.20,22.20,22.20,99.90,1036818,28,19973,-67
2025-08-19 09:44:07,22.20,22.20,22.20,99.90,1036966,28,19935,-68
2025-08-19 09:44:38,22.20,22.20,22.20,99.90,1037188,28,20084,-68
2025-08-19 09:45:08,22.20,22.20,22.20,99.90,1037317,28,19988,-67
2025-08-19 09:45:39,22.20,22.20,22.20,99.90,1036972,28,19935,-68
2025-08-19 09:46:09,22.30,22.30,22.30,99.90,1037062,28,19936,-68
2025-08-19 09:46:40,22.30,22.30,22.30,99.90,1036665,28,19963,-68
2025-08-19 09:47:11,22.30,22.30,22.30,99.90,1037272,28,19939,-68
2025-08-19 09:47:41,22.30,22.30,22.30,99.90,1037184,28,19936,-68
2025-08-19 09:48:12,22.30,22.30,22.30,99.90,1037041,28,19993,-67
2025-08-19 09:48:42,22.20,22.20,22.20,99.90,1037062,28,19939,-68
2025-08-19 09:49:13,22.20,22.20,22.20,99.90,1037387,28,19935,-67
2025-08-19 09:49:44,22.20,22.20,22.20,99.90,1036777,28,19946,-68
2025-08-19 09:50:14,22.20,22.20,22.20,99.90,1037286,28,19935,-68
2025-08-19 09:50:45,22.20,22.20,22.20,99.90,1036981,28,19950,-68
2025-08-19 09:51:16,22.20,22.20,22.20,99.90,1037320,28,20274,-67
2025-08-19 09:51:46,22.20,22.20,22.20,99.90,1037093,28,19935,-67
2025-08-19 09:52:17,22.30,22.30,22.30,99.90,1037308,28,20384,-67
2025-08-19 09:52:47,22.30,22.30,22.30,99.90,1036661,28,20342,-67
2025-08-19 09:53:18,22.20,22.20,22.20,99.90,1037240,28,20057,-68
2025-08-19 09:53:49,22.30,22.30,22.30,99.90,1036980,28,19947,-68
2025-08-19 09:54:19,22.30,22.30,22.30,99.90,1037120,28,19994,-67
2025-08-19 09:54:50,22.30,22.30,22.30,99.90,1036824,28,20022,-68
2025-08-19 09:55:20,22.30,22.30,22.30,99.90,1050131,28,19934,-68
2025-08-19 09:55:51,22.30,22.30,22.30,99.90,1049825,28,19941,-68
2025-08-19 09:56:22,22.30,22.30,22.30,99.90,1049537,28,20018,-68
2025-08-19 09:56:52,22.30,22.30,22.30,99.90,1049745,28,20438,-68
2025-08-19 09:57:23,22.30,22.30,22.30,99.90,1056545,28,19941,-68
2025-08-19 09:57:53,22.30,22.30,22.30,99.90,1056393,28,19933,-68
2025-08-19 09:58:24,22.30,22.30,22.30,99.90,1056595,28,19934,-68
2025-08-19 09:58:55,22.30,22.30,22.30,99.90,1056267,27,19944,-68
2025-08-19 09:59:26,22.30,22.30,22.30,99.90,1069753,27,19937,-68
2025-08-19 09:59:57,22.20,22.20,22.20,99.90,1069995,27,19933,-68
2025-08-19 10:00:27,22.20,22.20,22.20,99.90,1069609,27,20379,-67
2025-08-19 10:00:58,22.20,22.20,22.20,99.90,1069775,27,20437,-67
2025-08-19 10:01:29,22.20,22.20,22.20,99.90,1069638,27,21769,-68
2025-08-19 10:01:59,22.20,22.20,22.20,99.90,1056504,28,20002,-68
2025-08-19 10:02:31,22.20,22.20,22.20,99.90,1055940,28,19934,-67
2025-08-19 10:03:02,22.20,22.20,22.20,99.90,1056237,28,20323,-68
2025-08-19 10:03:33,22.20,22.20,22.20,99.90,1043178,28,19939,-68
2025-08-19 10:04:03,22.20,22.20,22.20,99.90,1043524,28,20317,-67
2025-08-19 10:04:34,22.20,22.20,22.20,99.90,1043450,28,19951,-68
2025-08-19 10:05:04,22.20,22.20,22.20,99.90,1036953,28,20273,-68
2025-08-19 10:05:35,22.20,22.20,22.20,99.90,1036894,28,19939,-67
2025-08-19 10:06:06,22.20,22.20,22.20,99.90,1037241,28,19935,-68
2025-08-19 10:06:36,22.20,22.20,22.20,99.90,1036753,28,19935,-68
2025-08-19 10:07:07,22.20,22.20,22.20,99.90,1043514,28,19962,-67
2025-08-19 10:07:38,22.30,22.30,22.30,99.90,1043504,28,20002,-68
2025-08-19 10:08:09,22.20,22.20,22.20,99.90,1043816,28,19996,-68
2025-08-19 10:08:40,22.20,22.20,22.20,99.90,1043366,28,19967,-68
2025-08-19 10:09:10,22.20,22.20,22.20,99.90,1043264,28,20311,-68
2025-08-19 10:09:41,22.20,22.20,22.20,99.90,1043463,28,19941,-68
2025-08-19 10:10:12,22.30,22.30,22.30,99.90,1037082,28,20010,-68
2025-08-19 10:10:42,22.30,22.30,22.30,99.90,1048576,28,19934,-68
2025-08-19 10:11:13,22.30,22.30,22.30,99.90,1036890,28,19945,-68
2025-08-19 10:11:43,22.30,22.30,22.30,99.90,1036877,28,19939,-68
2025-08-19 10:12:14,22.30,22.30,22.30,99.90,1037291,28,20019,-68
2025-08-19 10:12:45,22.30,22.30,22.30,99.90,1032709,28,19947,-67
2025-08-19 10:13:16,22.30,22.30,22.30,99.90,1030806,28,20386,-68
2025-08-19 10:13:47,22.30,22.30,22.30,99.90,1035005,28,19936,-67
2025-08-19 10:14:17,22.30,22.30,22.30,99.90,1037272,28,20383,-68
2025-08-19 10:14:48,22.30,22.30,22.30,99.90,1036839,28,19943,-67
2025-08-19 10:15:19,22.30,22.30,22.30,99.90,1036815,28,20320,-68
2025-08-19 10:15:49,22.30,22.30,22.30,99.90,1036737,28,19939,-68
2025-08-19 10:16:20,22.40,22.40,22.40,99.90,1036789,28,19935,-67
2025-08-19 10:16:51,22.40,22.40,22.40,99.90,1036962,28,19939,-67
2025-08-19 10:17:24,22.40,22.40,22.40,99.90,1037073,28,19943,-68
2025-08-19 10:17:54,22.40,22.40,22.40,99.90,1043216,28,19950,-68
2025-08-19 10:18:25,22.40,22.40,22.40,99.90,1043487,28,19967,-68
2025-08-19 10:18:56,22.40,22.40,22.40,99.90,1043261,28,19934,-68
2025-08-19 10:19:26,22.50,22.50,22.50,99.90,1042758,28,19945,-68
2025-08-19 10:19:57,22.50,22.50,22.50,99.90,1024550,29,19944,-68
2025-08-19 10:20:28,22.50,22.50,22.50,99.90,1024934,28,19972,-68
2025-08-19 10:20:58,22.50,22.50,22.50,99.90,1037313,28,19947,-68
2025-08-19 10:21:30,22.50,22.50,22.50,99.90,1036355,28,19963,-68
2025-08-19 10:22:01,22.60,22.60,22.60,99.90,1037029,28,20296,-67
2025-08-19 10:22:31,22.60,22.60,22.60,99.90,1036612,28,19939,-68
2025-08-19 10:23:02,22.60,22.60,22.60,99.90,1037152,28,19936,-68
2025-08-19 10:23:33,22.60,22.60,22.60,99.90,1036946,28,19943,-67
2025-08-19 10:24:03,22.60,22.60,22.60,99.90,1030886,28,19951,-67
2025-08-19 10:24:34,22.70,22.70,22.70,99.90,1032039,28,20386,-68
2025-08-19 10:25:05,22.70,22.70,22.70,99.90,1043762,28,19970,-68
2025-08-19 10:25:35,22.70,22.70,22.70,99.90,1043143,28,19938,-68
2025-08-19 10:26:06,22.70,22.70,22.70,99.90,1043542,28,20247,-66
2025-08-19 10:26:37,22.70,22.70,22.70,99.90,1040532,28,19975,-67
2025-08-19 10:27:08,22.70,22.70,22.70,99.90,1031057,28,19943,-67
2025-08-19 10:27:38,22.70,22.70,22.70,99.90,1026658,28,19948,-69
2025-08-19 10:28:09,22.70,22.70,22.70,99.90,1030645,28,19960,-68
2025-08-19 10:28:40,22.80,22.80,22.80,99.90,1030439,28,19947,-67
2025-08-19 10:29:11,22.70,22.70,22.70,99.90,1030904,28,19936,-67
2025-08-19 10:29:41,22.70,22.70,22.70,99.90,1030566,28,19936,-67
2025-08-19 10:30:12,22.70,22.70,22.70,99.90,1036984,28,19946,-69
2025-08-19 10:30:42,22.70,22.70,22.70,99.90,1036694,28,19970,-68
2025-08-19 10:31:13,22.70,22.70,22.70,99.90,1043524,28,19984,-68
2025-08-19 10:31:44,22.80,22.80,22.80,99.90,1036723,28,19936,-67
2025-08-19 10:32:14,22.80,22.80,22.80,99.90,1036884,28,19947,-67
2025-08-19 10:32:45,22.80,22.80,22.80,99.90,1033235,28,20423,-67
2025-08-19 10:33:15,22.80,22.80,22.80,99.90,1024793,28,20345,-67
2025-08-19 10:33:46,22.80,22.80,22.80,99.90,1031309,28,19944,-68
2025-08-19 10:34:17,22.80,22.80,22.80,99.90,1050059,28,19938,-68
2025-08-19 10:34:47,22.80,22.80,22.80,99.90,1054313,28,19938,-67
2025-08-19 10:35:18,22.80,22.80,22.80,99.90,1056593,28,19941,-68
2025-08-19 10:35:48,22.80,22.80,22.80,99.90,1069199,27,19990,-68
2025-08-19 10:36:19,22.80,22.80,22.80,99.90,1068540,27,20000,-68
2025-08-19 10:36:50,22.80,22.80,22.80,99.90,1069392,27,19948,-68
2025-08-19 10:37:20,22.80,22.80,22.80,99.90,1069605,27,19943,-68
2025-08-19 10:37:51,22.80,22.80,22.80,99.90,1068872,27,20305,-68
2025-08-19 10:38:22,22.80,22.80,22.80,99.90,1056107,27,20501,-68
2025-08-19 10:38:52,22.80,22.80,22.80,99.90,1050998,28,20445,-68
2025-08-19 10:39:23,22.80,22.80,22.80,99.90,1049931,28,19934,-68
2025-08-19 10:39:54,22.80,22.80,22.80,99.90,1055773,27,19934,-71
2025-08-19 10:40:24,22.80,22.80,22.80,99.90,1062718,27,19940,-71
2025-08-19 10:40:55,22.80,22.80,22.80,99.90,1055916,28,19937,-68
2025-08-19 10:41:27,22.80,22.80,22.80,99.90,1056332,28,19934,-68
2025-08-19 10:41:58,22.90,22.90,22.90,99.90,1056793,27,19970,-68
2025-08-19 10:42:29,22.90,22.90,22.90,99.90,1062119,27,19933,-67
2025-08-19 10:42:59,22.90,22.90,22.90,99.90,1057942,27,20314,-67
2025-08-19 10:43:30,22.90,22.90,22.90,99.90,1070118,27,20005,-67
2025-08-19 10:44:01,22.90,22.90,22.90,99.90,1076549,27,19939,-68
2025-08-19 10:44:31,23.00,23.00,23.00,99.90,1075993,27,19932,-67
2025-08-19 10:45:02,23.00,23.00,23.00,99.90,1076502,27,19939,-67
2025-08-19 10:45:33,23.00,23.00,23.00,99.90,1076214,27,20003,-67
2025-08-19 10:46:04,23.00,23.00,23.00,99.90,1076409,27,19940,-67
2025-08-19 10:46:34,23.00,23.00,23.00,99.90,1075809,27,19932,-67
2025-08-19 10:47:05,23.00,23.00,23.00,99.90,1076528,27,19944,-68
2025-08-19 10:47:35,23.00,23.00,23.00,99.90,1076382,27,19944,-67
2025-08-19 10:48:06,23.00,23.00,23.00,99.90,1076542,27,19932,-67
2025-08-19 10:48:37,23.00,23.00,23.00,99.90,1069755,27,19944,-69
2025-08-19 10:49:07,23.00,23.00,23.00,99.90,1056223,28,19934,-67
2025-08-19 10:49:38,23.00,23.00,23.00,99.90,1049677,28,20302,-67
2025-08-19 10:50:09,23.00,23.00,23.00,99.90,1050080,28,20014,-67
2025-08-19 10:50:40,23.10,23.10,23.10,99.90,1049600,28,20359,-68
2025-08-19 10:51:11,23.00,23.00,23.00,99.90,1049737,28,19940,-68
2025-08-19 10:51:42,23.10,23.10,23.10,99.90,1049745,28,19941,-67
2025-08-19 10:52:12,23.10,23.10,23.10,99.90,1049953,28,19942,-67
2025-08-19 10:52:43,23.10,23.10,23.10,99.90,1048374,28,19934,-67
2025-08-19 10:53:14,23.10,23.10,23.10,99.90,1043342,28,19935,-67
2025-08-19 10:53:44,23.10,23.10,23.10,99.90,1046878,28,19935,-67
2025-08-19 10:54:16,23.10,23.10,23.10,99.90,1049958,28,19990,-68
2025-08-19 10:54:47,23.20,23.20,23.20,99.90,1049586,28,19934,-68
2025-08-19 10:55:18,23.20,23.20,23.20,99.90,1042545,28,19939,-69
2025-08-19 10:55:48,23.20,23.20,23.20,99.90,1042677,28,20002,-69
2025-08-19 10:56:20,23.20,23.20,23.20,99.90,1042663,28,20372,-76
2025-08-19 10:56:50,23.30,23.30,23.30,99.90,1035895,28,19943,-70
2025-08-19 10:57:21,23.30,23.30,23.30,99.90,1041231,28,19978,-75
2025-08-19 10:57:52,23.30,23.30,23.30,99.90,1043061,28,19939,-71
2025-08-19 10:58:22,23.30,23.30,23.30,99.90,1042976,28,19935,-67
2025-08-19 10:58:53,23.30,23.30,23.30,99.90,1049623,28,20003,-71
2025-08-19 10:59:24,23.30,23.30,23.30,99.90,1049415,28,19946,-71
2025-08-19 10:59:54,23.30,23.30,23.30,99.90,1049541,28,20012,-69
2025-08-19 11:00:25,23.30,23.30,23.30,99.80,1049478,28,19987,-72
2025-08-19 11:00:56,23.40,23.40,23.40,99.80,1048336,28,19944,-69
2025-08-19 11:01:26,23.30,23.30,23.30,99.90,1047729,28,19945,-68
2025-08-19 11:01:57,23.30,23.30,23.30,99.90,1048880,28,20693,-68
2025-08-19 11:02:28,23.30,23.30,23.30,99.90,1049754,28,20423,-69
2025-08-19 11:02:58,23.30,23.30,23.30,99.90,1049533,28,20420,-69
2025-08-19 11:03:29,23.30,23.30,23.30,99.90,1049136,28,19934,-70
2025-08-19 11:04:00,23.30,23.30,23.30,99.90,1049973,28,20003,-69
2025-08-19 11:04:31,23.30,23.30,23.30,99.90,1049761,28,19934,-70
2025-08-19 11:05:03,23.30,23.30,23.30,99.90,1049612,28,20065,-69
2025-08-19 11:05:33,23.30,23.30,23.30,99.80,1049419,28,20310,-71
2025-08-19 11:06:04,23.30,23.30,23.30,99.80,1049964,28,19940,-69
2025-08-19 11:06:35,23.30,23.30,23.30,99.80,1049063,28,20006,-68
2025-08-19 11:07:05,23.30,23.30,23.30,99.90,1049990,28,20388,-74
2025-08-19 11:07:36,23.30,23.30,23.30,99.90,1042828,28,19980,-70
2025-08-19 11:08:06,23.30,23.30,23.30,99.90,1043518,28,19984,-69
2025-08-19 11:08:37,23.30,23.30,23.30,99.90,1043303,28,19946,-70
2025-08-19 11:09:08,23.40,23.40,23.40,99.90,1043602,28,19935,-70
2025-08-19 11:09:38,23.40,23.40,23.40,99.90,1049565,28,20295,-69
2025-08-19 11:10:09,23.40,23.40,23.40,99.70,1049630,28,20419,-69
2025-08-19 11:10:40,23.30,23.30,23.30,99.50,1049616,28,20377,-69
2025-08-19 11:11:11,23.40,23.40,23.40,99.60,1056461,28,19933,-68
2025-08-19 11:11:41,23.40,23.40,23.40,99.70,1053320,28,19945,-69
2025-08-19 11:12:12,23.40,23.40,23.40,99.50,1049936,28,20232,-69
2025-08-19 11:12:43,23.30,23.30,23.30,99.40,1052046,28,20376,-69
2025-08-19 11:13:13,23.40,23.40,23.40,99.40,1049769,28,19949,-70
2025-08-19 11:13:44,23.30,23.30,23.30,99.50,1046329,28,20085,-70
2025-08-19 11:14:14,23.30,23.30,23.30,99.60,1049541,27,20403,-70
2025-08-19 11:14:45,23.30,23.30,23.30,99.50,1049410,28,19946,-70
2025-08-19 11:15:16,23.40,23.40,23.40,99.20,1043206,28,19966,-71
2025-08-19 11:15:46,23.40,23.40,23.40,99.40,1042778,28,19935,-70
2025-08-19 11:16:17,23.40,23.40,23.40,99.40,1037051,28,19946,-69
2025-08-19 11:16:48,23.40,23.40,23.40,99.40,1036688,28,20032,-69
2025-08-19 11:17:18,23.40,23.40,23.40,99.50,1043529,28,19935,-68
2025-08-19 11:17:50,23.40,23.40,23.40,99.50,1043188,28,19968,-70
2025-08-19 11:18:21,23.40,23.40,23.40,99.70,1043513,28,19970,-69
2025-08-19 11:18:51,23.40,23.40,23.40,99.80,1056142,28,19938,-69
2025-08-19 11:19:22,23.40,23.40,23.40,99.80,1056653,28,19944,-69
2025-08-19 11:19:53,23.40,23.40,23.40,99.80,1049706,28,19970,-70
2025-08-19 11:20:24,23.40,23.40,23.40,99.80,1050020,28,19934,-70
2025-08-19 11:20:54,23.40,23.40,23.40,99.70,1044647,28,19942,-69
2025-08-19 11:21:25,23.40,23.40,23.40,99.60,1049997,28,20264,-69
2025-08-19 11:21:56,23.40,23.40,23.40,99.70,1056278,27,19946,-69
2025-08-19 11:22:26,23.50,23.50,23.50,99.90,1056328,27,19934,-69
2025-08-19 11:22:57,23.40,23.40,23.40,99.40,1069205,27,19969,-68
2025-08-19 11:23:28,23.50,23.50,23.50,99.20,1069644,27,19933,-69
2025-08-19 11:23:59,23.50,23.50,23.50,99.20,1069642,27,19933,-71
2025-08-19 11:24:29,23.50,23.50,23.50,99.10,1068789,27,19933,-70
2025-08-19 11:25:00,23.50,23.50,23.50,99.20,1069753,27,20369,-71
2025-08-19 11:25:31,23.40,23.40,23.40,99.20,1069428,27,20028,-71
2025-08-19 11:26:02,23.50,23.50,23.50,99.00,1062734,27,20088,-71
2025-08-19 11:26:33,23.60,23.60,23.60,99.10,1061247,27,19986,-69
2025-08-19 11:27:06,23.50,23.50,23.50,99.00,1056456,28,20559,-69
2025-08-19 11:27:37,23.60,23.60,23.60,99.10,1061980,27,19940,-68
2025-08-19 11:28:08,23.60,23.60,23.60,99.40,1069653,27,19939,-70
2025-08-19 11:28:38,23.60,23.60,23.60,99.40,1069232,27,20322,-71
2025-08-19 11:29:09,23.60,23.60,23.60,99.30,1069793,27,20356,-69
2025-08-19 11:29:40,23.60,23.60,23.60,99.10,1069568,27,19961,-70
2025-08-19 11:30:10,23.60,23.60,23.60,99.10,1062730,27,19965,-69
2025-08-19 11:30:41,23.60,23.60,23.60,99.10,1062688,27,20516,-70
2025-08-19 11:31:12,23.70,23.70,23.70,99.20,1063088,27,19933,-70
2025-08-19 11:31:42,23.70,23.70,23.70,98.80,1062904,27,19934,-69
2025-08-19 11:32:13,23.70,23.70,23.70,98.60,1063037,27,20353,-69
2025-08-19 11:32:44,23.70,23.70,23.70,98.70,1062640,27,19943,-71
2025-08-19 11:33:14,23.80,23.80,23.80,99.10,1062802,27,19944,-69
2025-08-19 11:33:45,23.80,23.80,23.80,99.30,1062820,27,19933,-69
2025-08-19 11:34:16,23.80,23.80,23.80,99.30,1062973,27,19986,-69
2025-08-19 11:34:46,23.80,23.80,23.80,99.40,1068141,27,19941,-70
2025-08-19 11:35:17,23.80,23.80,23.80,99.40,1069626,27,20342,-70
2025-08-19 11:35:47,23.80,23.80,23.80,99.50,1051609,28,20442,-69
2025-08-19 11:36:18,23.80,23.80,23.80,99.50,1049560,28,19938,-69
2025-08-19 11:36:49,23.80,23.80,23.80,99.20,1048952,28,19962,-69
2025-08-19 11:37:19,23.90,23.90,23.90,98.90,1049624,28,19940,-68
2025-08-19 11:37:50,23.90,23.90,23.90,99.10,1049577,28,19959,-70
2025-08-19 11:38:23,23.90,23.90,23.90,99.20,1049798,28,20341,-68
2025-08-19 11:38:53,23.90,23.90,23.90,99.70,1049249,28,20359,-67
2025-08-19 11:39:24,23.90,23.90,23.90,99.30,1049837,28,19934,-69
2025-08-19 11:39:55,24.00,24.00,24.00,99.10,1049566,28,19945,-67
2025-08-19 11:40:25,23.90,23.90,23.90,98.80,1049805,28,19941,-67
2025-08-19 11:40:56,24.00,24.00,24.00,99.00,1049480,28,20007,-69
2025-08-19 11:41:26,23.90,23.90,23.90,98.80,1048206,28,19942,-67
2025-08-19 11:41:57,23.90,23.90,23.90,98.90,1048504,28,20372,-69
2025-08-19 11:42:28,23.90,23.90,23.90,98.90,1042998,28,19946,-67
2025-08-19 11:42:58,23.90,23.90,23.90,98.90,1043570,28,19934,-69
2025-08-19 11:43:29,23.90,23.90,23.90,98.90,1049763,28,19934,-70
2025-08-19 11:44:00,23.90,23.90,23.90,98.80,1049866,28,19987,-70
2025-08-19 11:44:31,23.90,23.90,23.90,98.80,1049524,28,19950,-72
2025-08-19 11:45:01,23.90,23.90,23.90,98.80,1049829,28,19991,-71
2025-08-19 11:45:32,23.90,23.90,23.90,98.90,1042883,28,19972,-72
2025-08-19 11:46:03,23.90,23.90,23.90,99.20,1043125,28,19946,-69
2025-08-19 11:46:33,23.90,23.90,23.90,98.90,1041175,28,19989,-69
2025-08-19 11:47:04,23.90,23.90,23.90,98.80,1043348,28,19935,-69
2025-08-19 11:47:35,23.90,23.90,23.90,98.90,1049438,28,19941,-70
2025-08-19 11:48:05,24.00,24.00,24.00,99.00,1048295,28,20356,-69
2025-08-19 11:48:36,24.00,24.00,24.00,99.00,1048170,28,19935,-69
2025-08-19 11:49:07,24.00,24.00,24.00,98.90,1035372,28,19942,-70
2025-08-19 11:49:37,24.00,24.00,24.00,98.80,1036563,28,19939,-68
2025-08-19 11:50:08,24.00,24.00,24.00,98.40,1036972,28,19945,-68
2025-08-19 11:50:38,24.00,24.00,24.00,98.40,1035253,28,20013,-68
2025-08-19 11:51:09,24.00,24.00,24.00,98.50,1036689,28,20327,-68
2025-08-19 11:51:40,24.00,24.00,24.00,98.50,1036605,28,20018,-67
2025-08-19 11:52:10,24.00,24.00,24.00,98.50,1036893,28,19936,-70
2025-08-19 11:52:41,24.00,24.00,24.00,98.50,1022829,28,20263,-68
2025-08-19 11:53:12,24.10,24.10,24.10,98.20,1024132,29,19940,-68
2025-08-19 11:53:42,24.10,24.10,24.10,98.20,1023892,29,19937,-70
2025-08-19 11:54:13,24.10,24.10,24.10,98.20,1024474,28,19944,-68
2025-08-19 11:54:44,24.10,24.10,24.10,98.60,1034807,28,19967,-68
2025-08-19 11:55:15,24.20,24.20,24.20,98.40,1036696,28,20013,-70
2025-08-19 11:55:45,24.20,24.20,24.20,98.40,1034445,28,20038,-68
2025-08-19 11:56:16,24.10,24.10,24.10,98.40,1030605,28,19936,-68
2025-08-19 11:56:47,24.10,24.10,24.10,98.50,1031684,28,20001,-69
2025-08-19 11:57:17,24.20,24.20,24.20,98.60,1031292,28,19947,-68
2025-08-19 11:57:48,24.20,24.20,24.20,98.30,1034974,28,19954,-68
2025-08-19 11:58:19,24.20,24.20,24.20,98.20,1036727,28,19987,-69
2025-08-19 11:58:49,24.20,24.20,24.20,98.30,1033672,28,20055,-67
2025-08-19 11:59:20,24.20,24.20,24.20,98.30,1030291,28,19942,-68
2025-08-19 11:59:51,24.20,24.20,24.20,98.30,1034213,28,20188,-69
2025-08-19 12:00:21,24.20,24.20,24.20,98.40,1036875,28,19941,-68
2025-08-19 12:00:52,24.30,24.30,24.30,98.50,1036838,28,20020,-67
2025-08-19 12:01:23,24.30,24.30,24.30,98.40,1036410,28,20000,-69
2025-08-19 12:01:53,24.40,24.40,24.40,98.30,1036583,28,19935,-69
2025-08-19 12:02:24,24.40,24.40,24.40,98.50,1036880,28,20675,-69
2025-08-19 12:02:54,24.40,24.40,24.40,98.40,1036729,28,20011,-71
2025-08-19 12:03:25,24.40,24.40,24.40,98.30,1034417,28,20069,-71
2025-08-19 12:03:56,24.40,24.40,24.40,98.50,1036198,28,19994,-69
2025-08-19 12:04:26,24.40,24.40,24.40,98.90,1036620,28,20005,-70
2025-08-19 12:04:57,24.40,24.40,24.40,99.30,1030184,28,19935,-70
2025-08-19 12:05:28,24.40,24.40,24.40,99.10,1030347,28,19947,-70
2025-08-19 12:05:58,24.40,24.40,24.40,98.90,1030219,28,19959,-69
2025-08-19 12:06:29,24.50,24.50,24.50,98.50,1030159,28,20418,-69
2025-08-19 12:07:00,24.50,24.50,24.50,98.30,1036920,28,20361,-69
2025-08-19 12:07:31,24.50,24.50,24.50,98.60,1036910,28,19935,-69
2025-08-19 12:08:01,24.50,24.50,24.50,98.70,1042027,28,19970,-69
2025-08-19 12:08:32,24.50,24.50,24.50,98.80,1043322,28,19942,-70
2025-08-19 12:09:03,24.50,24.50,24.50,98.80,1043014,28,19967,-71
2025-08-19 12:09:33,24.50,24.50,24.50,98.80,1043119,28,19946,-70
2025-08-19 12:10:04,24.50,24.50,24.50,98.80,1042997,28,19983,-69
2025-08-19 12:10:35,24.50,24.50,24.50,99.00,1042917,28,19935,-69
2025-08-19 12:11:05,24.50,24.50,24.50,99.10,1043048,28,19935,-70
2025-08-19 12:11:37,24.50,24.50,24.50,99.10,1043123,28,19935,-69
2025-08-19 12:12:07,24.50,24.50,24.50,99.20,1042998,28,20295,-69
2025-08-19 12:12:38,24.60,24.60,24.60,99.00,1042921,28,20065,-69
2025-08-19 12:13:09,24.60,24.60,24.60,98.50,1043873,28,19935,-69
2025-08-19 12:13:39,24.60,24.60,24.60,98.20,1037053,28,19942,-69
2025-08-19 12:14:10,24.60,24.60,24.60,98.20,1037405,28,20008,-69
2025-08-19 12:14:41,24.60,24.60,24.60,98.30,1037251,28,20037,-70
2025-08-19 12:15:11,24.60,24.60,24.60,98.20,1037575,28,20009,-69
2025-08-19 12:15:42,24.60,24.60,24.60,98.20,1055076,27,19946,-70
2025-08-19 12:16:12,24.70,24.70,24.70,98.20,1056763,28,19934,-70
2025-08-19 12:16:47,24.70,24.70,24.70,98.20,1056485,27,19933,-69
2025-08-19 12:17:18,24.70,24.70,24.70,98.10,1056915,28,19985,-69
2025-08-19 12:17:49,24.70,24.70,24.70,98.10,1060218,27,20367,-70
2025-08-19 12:18:20,24.80,24.80,24.80,98.60,1063165,27,20069,-69
2025-08-19 12:18:51,24.80,24.80,24.80,98.40,1063422,27,19940,-71
2025-08-19 12:19:22,24.80,24.80,24.80,98.30,1063317,27,19940,-70
2025-08-19 12:19:53,24.80,24.80,24.80,98.30,1063299,27,19940,-70
2025-08-19 12:20:24,24.90,24.90,24.90,98.80,1063254,27,19939,-69
2025-08-19 12:20:54,24.90,24.90,24.90,98.80,1064055,27,19933,-69
2025-08-19 12:21:25,24.90,24.90,24.90,98.70,1076822,27,19932,-70
2025-08-19 12:21:56,25.00,25.00,25.00,98.30,1076844,27,19939,-68
2025-08-19 12:22:26,25.00,25.00,25.00,98.20,1076152,27,19991,-68
2025-08-19 12:22:57,25.00,25.00,25.00,98.00,1076674,27,19944,-70
2025-08-19 12:23:27,25.00,25.00,25.00,98.00,1076676,27,20169,-72
2025-08-19 12:23:58,25.10,25.10,25.10,98.00,1070113,27,19932,-68
2025-08-19 12:24:29,25.10,25.10,25.10,97.50,1069900,27,19967,-71
2025-08-19 12:24:59,25.10,25.10,25.10,97.20,1075894,27,19932,-68
2025-08-19 12:25:30,25.10,25.10,25.10,97.30,1076620,27,19933,-69
2025-08-19 12:26:01,25.10,25.10,25.10,97.40,1077044,27,19940,-69
2025-08-19 12:26:31,25.20,25.20,25.20,97.40,1083057,27,19959,-69
2025-08-19 12:27:02,25.20,25.20,25.20,97.50,1090174,27,19938,-68
2025-08-19 12:27:33,25.20,25.20,25.20,97.50,1086161,27,20419,-68
2025-08-19 12:28:03,25.10,25.10,25.10,97.40,1083725,27,19968,-70
2025-08-19 12:28:34,25.10,25.10,25.10,97.40,1083583,27,19937,-69
2025-08-19 12:29:04,25.10,25.10,25.10,97.30,1083702,27,19938,-69
2025-08-19 12:29:35,25.10,25.10,25.10,97.40,1083436,27,20440,-70
2025-08-19 12:30:06,25.00,25.00,25.00,97.20,1083777,27,19931,-68
2025-08-19 12:30:36,25.00,25.00,25.00,97.20,1083791,27,20792,-69
2025-08-19 12:31:07,25.00,25.00,25.00,97.50,1076640,27,19932,-70
2025-08-19 12:31:38,24.90,24.90,24.90,97.30,1077017,27,20452,-70
2025-08-19 12:32:08,24.90,24.90,24.90,97.40,1076871,27,19939,-69
2025-08-19 12:32:39,24.80,24.80,24.80,97.40,1076913,27,19936,-70
2025-08-19 12:33:10,24.80,24.80,24.80,97.40,1083528,27,19935,-69
2025-08-19 12:33:40,24.90,24.90,24.90,97.50,1083477,27,19931,-69
2025-08-19 12:34:11,24.90,24.90,24.90,97.50,1083818,27,20002,-70
2025-08-19 12:34:42,24.90,24.90,24.90,97.70,1076831,27,20003,-69
2025-08-19 12:35:12,24.90,24.90,24.90,97.50,1076621,27,20041,-69
2025-08-19 12:35:43,24.80,24.80,24.80,97.50,1076685,27,20432,-69
2025-08-19 12:36:13,24.90,24.90,24.90,97.60,1076797,27,20393,-69
2025-08-19 12:36:44,24.80,24.80,24.80,97.60,1082900,27,19939,-69
2025-08-19 12:37:15,24.90,24.90,24.90,97.50,1076596,27,19944,-69
2025-08-19 12:37:45,24.90,24.90,24.90,97.40,1076866,27,19932,-69
2025-08-19 12:38:16,25.00,25.00,25.00,97.70,1076907,27,20399,-69
2025-08-19 12:38:47,24.90,24.90,24.90,97.70,1077076,27,20398,-69
2025-08-19 12:39:17,24.90,24.90,24.90,97.70,1083465,27,19931,-69
2025-08-19 12:39:48,25.00,25.00,25.00,97.80,1083750,27,19931,-70
2025-08-19 12:40:18,24.90,24.90,24.90,97.70,1083865,27,20623,-69
2025-08-19 12:40:49,25.00,25.00,25.00,97.50,1083874,27,20408,-69
2025-08-19 12:41:20,25.00,25.00,25.00,97.50,1082815,27,19932,-69
2025-08-19 12:41:50,25.00,25.00,25.00,97.50,1083663,27,19943,-69
2025-08-19 12:42:21,25.00,25.00,25.00,97.50,1083834,27,19991,-70
2025-08-19 12:42:52,25.00,25.00,25.00,97.60,1083669,27,20002,-69
2025-08-19 12:43:22,25.00,25.00,25.00,97.70,1083384,27,19944,-69
2025-08-19 12:43:53,25.00,25.00,25.00,97.90,1083828,27,20007,-70
2025-08-19 12:44:24,25.00,25.00,25.00,97.60,1083742,27,19931,-69
2025-08-19 12:44:54,25.00,25.00,25.00,97.50,1083785,27,19963,-69
2025-08-19 12:45:25,25.00,25.00,25.00,98.00,1083316,27,19931,-69
2025-08-19 12:45:56,25.00,25.00,25.00,98.00,1083771,27,19935,-69
2025-08-19 12:46:27,25.00,25.00,25.00,98.00,1082991,27,19936,-69
2025-08-19 12:46:57,25.00,25.00,25.00,98.20,1083707,27,20340,-69
2025-08-19 12:47:28,25.00,25.00,25.00,98.20,1083532,27,19994,-69
2025-08-19 12:47:59,25.00,25.00,25.00,97.90,1083736,27,20006,-69
2025-08-19 12:48:29,25.00,25.00,25.00,97.90,1083591,27,19932,-70
2025-08-19 12:49:01,25.00,25.00,25.00,97.90,1063199,27,20586,-69
2025-08-19 12:49:32,25.00,25.00,25.00,97.80,1063236,27,19933,-69
2025-08-19 12:50:03,25.00,25.00,25.00,97.80,1044077,28,19935,-69
2025-08-19 12:50:34,25.00,25.00,25.00,97.90,1043767,28,19970,-70
2025-08-19 12:51:04,25.00,25.00,25.00,98.10,1043546,28,20422,-69
2025-08-19 12:51:35,25.10,25.10,25.10,98.20,1043267,28,20375,-69
2025-08-19 12:52:05,25.10,25.10,25.10,98.20,1043783,28,19935,-69
2025-08-19 12:52:36,25.10,25.10,25.10,98.20,1043691,28,20376,-68
2025-08-19 12:53:08,25.10,25.10,25.10,98.00,1043815,28,19939,-69
2025-08-19 12:53:38,25.10,25.10,25.10,97.90,1043531,28,19935,-68
2025-08-19 12:54:09,25.10,25.10,25.10,97.90,1043784,28,19942,-69
2025-08-19 12:54:40,25.10,25.10,25.10,97.70,1043836,28,19935,-70
2025-08-19 12:55:10,25.10,25.10,25.10,97.70,1043759,28,19939,-70
2025-08-19 12:55:41,25.10,25.10,25.10,97.80,1043521,28,19949,-69
2025-08-19 12:56:12,25.10,25.10,25.10,97.70,1043510,28,20366,-69
2025-08-19 12:56:42,25.10,25.10,25.10,97.70,1043138,28,19945,-69
2025-08-19 12:57:13,25.10,25.10,25.10,97.60,1043855,28,20016,-69
2025-08-19 12:57:44,25.10,25.10,25.10,97.70,1043579,28,19945,-69
2025-08-19 12:58:14,25.10,25.10,25.10,97.70,1043683,28,19935,-68
2025-08-19 12:58:45,25.10,25.10,25.10,97.70,1049815,28,20589,-68
2025-08-19 12:59:15,25.10,25.10,25.10,97.90,1050400,28,20360,-69
2025-08-19 12:59:46,25.10,25.10,25.10,97.70,1052560,28,19938,-69
2025-08-19 13:00:17,25.20,25.20,25.20,97.40,1056494,28,19938,-69
2025-08-19 13:00:47,25.20,25.20,25.20,97.60,1050206,28,19974,-70
2025-08-19 13:01:18,25.20,25.20,25.20,97.80,1049961,28,20283,-68
2025-08-19 13:01:49,25.20,25.20,25.20,97.90,1050162,28,20272,-68
2025-08-19 13:02:19,25.20,25.20,25.20,97.50,1049986,28,19938,-69
2025-08-19 13:02:50,25.10,25.10,25.10,97.40,1049957,28,19934,-69
2025-08-19 13:03:21,25.10,25.10,25.10,97.50,1049988,28,20088,-69
2025-08-19 13:03:51,25.20,25.20,25.20,97.30,1050113,28,19934,-68
2025-08-19 13:04:22,25.10,25.10,25.10,97.20,1049951,28,20316,-69
2025-08-19 13:04:52,25.20,25.20,25.20,97.20,1050197,28,19934,-68
2025-08-19 13:05:23,25.20,25.20,25.20,97.10,1050244,28,19942,-69
2025-08-19 13:05:54,25.20,25.20,25.20,97.10,1049777,28,19941,-69
2025-08-19 13:06:24,25.10,25.10,25.10,97.30,1049374,28,19938,-68
2025-08-19 13:06:55,25.10,25.10,25.10,97.30,1050130,28,19938,-68
2025-08-19 13:07:26,25.10,25.10,25.10,97.30,1050219,28,20066,-70
2025-08-19 13:07:57,25.10,25.10,25.10,97.40,1050096,28,19993,-68
2025-08-19 13:08:27,25.10,25.10,25.10,97.40,1049910,28,20492,-69
2025-08-19 13:08:58,25.10,25.10,25.10,97.70,1050223,28,20304,-69
2025-08-19 13:09:29,25.10,25.10,25.10,97.20,1043739,28,19939,-68
2025-08-19 13:09:59,25.20,25.20,25.20,97.20,1043720,28,20371,-69
2025-08-19 13:10:30,25.10,25.10,25.10,97.20,1043516,28,19941,-69
2025-08-19 13:11:01,25.10,25.10,25.10,97.30,1043743,28,19943,-69
2025-08-19 13:11:31,25.10,25.10,25.10,97.40,1049946,28,19967,-70
2025-08-19 13:12:02,25.10,25.10,25.10,97.40,1050010,28,19934,-70
2025-08-19 13:12:32,25.20,25.20,25.20,97.60,1049734,28,19949,-69
2025-08-19 13:13:03,25.20,25.20,25.20,97.60,1050038,28,20541,-69
2025-08-19 13:13:34,25.20,25.20,25.20,97.80,1044381,28,19938,-69
2025-08-19 13:14:05,25.20,25.20,25.20,97.90,1043506,28,19943,-69
2025-08-19 13:14:35,25.20,25.20,25.20,97.70,1043169,28,19939,-68
2025-08-19 13:15:06,25.20,25.20,25.20,97.60,1043610,28,19950,-69
2025-08-19 13:15:36,25.20,25.20,25.20,97.70,1043464,28,19988,-69
2025-08-19 13:16:07,25.20,25.20,25.20,97.70,1043670,28,19942,-68
2025-08-19 13:16:38,25.10,25.10,25.10,97.60,1042878,28,19941,-69
2025-08-19 13:17:08,25.20,25.20,25.20,97.60,1043762,28,19967,-68
2025-08-19 13:17:39,25.10,25.10,25.10,97.60,1043502,28,19963,-69
2025-08-19 13:18:10,25.10,25.10,25.10,97.50,1043751,28,19966,-70
2025-08-19 13:18:40,25.10,25.10,25.10,97.50,1043470,28,19963,-69
2025-08-19 13:19:11,25.20,25.20,25.20,97.40,1043493,28,20280,-68
2025-08-19 13:19:42,25.10,25.10,25.10,97.40,1043753,28,19942,-68
2025-08-19 13:20:14,25.20,25.20,25.20,97.40,1043701,28,20425,-69
2025-08-19 13:20:44,25.20,25.20,25.20,97.40,1043312,28,20007,-69
2025-08-19 13:21:15,25.20,25.20,25.20,97.10,1043577,28,19980,-69
2025-08-19 13:21:46,25.30,25.30,25.30,97.40,1043666,28,19934,-69
2025-08-19 13:22:16,25.20,25.20,25.20,97.30,1043450,28,20380,-68
2025-08-19 13:22:47,25.20,25.20,25.20,97.40,1042958,28,20346,-69
2025-08-19 13:23:18,25.20,25.20,25.20,97.50,1042545,28,19979,-68
2025-08-19 13:23:48,25.20,25.20,25.20,97.60,1042591,28,20016,-69
2025-08-19 13:24:19,25.20,25.20,25.20,97.50,1042988,28,20303,-69
2025-08-19 13:24:49,25.20,25.20,25.20,97.60,1043184,28,19942,-69
2025-08-19 13:25:20,25.20,25.20,25.20,97.50,1043346,28,19935,-67
2025-08-19 13:25:51,25.20,25.20,25.20,97.40,1043120,28,19970,-69
2025-08-19 13:26:22,25.20,25.20,25.20,97.40,1049193,28,19947,-69
2025-08-19 13:26:53,25.20,25.20,25.20,97.30,1049771,28,20334,-69
2025-08-19 13:27:23,25.20,25.20,25.20,97.30,1057254,27,19934,-68
2025-08-19 13:27:54,25.10,25.10,25.10,97.00,1069908,27,20424,-70
2025-08-19 13:28:24,25.20,25.20,25.20,97.10,1067766,27,20334,-68
2025-08-19 13:28:55,25.10,25.10,25.10,97.10,1077515,27,19932,-68
2025-08-19 13:29:26,25.20,25.20,25.20,97.20,1076902,27,19938,-68
2025-08-19 13:29:56,25.10,25.10,25.10,97.00,1077403,27,19939,-68
2025-08-19 13:30:27,25.10,25.10,25.10,96.90,1077452,27,19938,-68
2025-08-19 13:30:57,25.10,25.10,25.10,96.90,1077526,27,19932,-68
2025-08-19 13:31:29,25.10,25.10,25.10,97.00,1077185,27,19939,-69
2025-08-19 13:32:00,25.20,25.20,25.20,97.10,1076937,27,19936,-69
2025-08-19 13:32:30,25.10,25.10,25.10,97.10,1072746,27,20309,-69
2025-08-19 13:33:02,25.20,25.20,25.20,97.40,1076999,27,19936,-69
2025-08-19 13:33:33,25.30,25.30,25.30,97.90,1077253,27,19940,-68
2025-08-19 13:34:04,25.30,25.30,25.30,97.80,1084353,27,19939,-68
2025-08-19 13:34:35,25.30,25.30,25.30,97.70,1084129,27,19939,-69
2025-08-19 13:35:05,25.30,25.30,25.30,97.60,1083827,27,20582,-69
2025-08-19 13:35:36,25.30,25.30,25.30,97.40,1083418,27,19947,-69
2025-08-19 13:36:07,25.20,25.20,25.20,97.30,1083867,27,19956,-68
2025-08-19 13:36:37,25.30,25.30,25.30,96.90,1083618,27,19940,-69
2025-08-19 13:37:08,25.30,25.30,25.30,96.90,1084699,27,20369,-68
2025-08-19 13:37:38,25.30,25.30,25.30,97.00,1084256,27,19967,-69
2025-08-19 13:38:09,25.20,25.20,25.20,97.00,1084328,27,19960,-68
2025-08-19 13:38:40,25.20,25.20,25.20,97.10,1084319,27,19935,-69
2025-08-19 13:39:10,25.20,25.20,25.20,97.20,1084429,27,20368,-68
2025-08-19 13:39:41,25.20,25.20,25.20,97.20,1084258,27,19942,-69
2025-08-19 13:40:11,25.20,25.20,25.20,97.20,1084369,27,19933,-68
2025-08-19 13:40:42,25.20,25.20,25.20,97.20,1084329,27,19963,-69
2025-08-19 13:41:13,25.20,25.20,25.20,97.20,1084420,27,20372,-69
2025-08-19 13:41:43,25.20,25.20,25.20,97.30,1084096,27,19940,-68
2025-08-19 13:42:14,25.20,25.20,25.20,97.60,1084274,27,19931,-69
2025-08-19 13:42:44,25.20,25.20,25.20,97.80,1083722,27,19932,-69
2025-08-19 13:43:15,25.30,25.30,25.30,97.70,1084361,27,20024,-69
2025-08-19 13:43:46,25.30,25.30,25.30,97.60,1083846,27,20427,-68
2025-08-19 13:44:16,25.30,25.30,25.30,97.60,1083899,27,19931,-69
2025-08-19 13:44:47,25.40,25.40,25.40,97.70,1083839,27,19932,-68
2025-08-19 13:45:17,25.40,25.40,25.40,97.30,1083938,27,19936,-69
2025-08-19 13:45:48,25.40,25.40,25.40,96.80,1083494,27,20268,-70
2025-08-19 13:46:18,25.40,25.40,25.40,96.90,1083910,27,19932,-68
2025-08-19 13:46:51,25.40,25.40,25.40,97.00,1069355,27,19932,-69
2025-08-19 13:47:22,25.40,25.40,25.40,97.20,1070701,27,19939,-68
2025-08-19 13:47:52,25.40,25.40,25.40,97.40,1076615,27,19938,-69
2025-08-19 13:48:23,25.40,25.40,25.40,97.60,1076783,27,19936,-69
2025-08-19 13:48:54,25.40,25.40,25.40,97.30,1069916,27,19933,-68
2025-08-19 13:49:24,25.40,25.40,25.40,97.00,1069977,27,19932,-70
2025-08-19 13:49:55,25.40,25.40,25.40,96.60,1069942,27,19936,-69
2025-08-19 13:50:26,25.40,25.40,25.40,96.60,1069846,27,19999,-69
2025-08-19 13:50:56,25.40,25.40,25.40,96.60,1070177,27,20057,-70
2025-08-19 13:51:27,25.40,25.40,25.40,96.60,1063377,27,19965,-69
2025-08-19 13:51:57,25.40,25.40,25.40,97.10,1063024,27,19937,-69
2025-08-19 13:52:28,25.50,25.50,25.50,97.80,1063158,27,19948,-69
2025-08-19 13:52:59,25.50,25.50,25.50,97.40,1063249,27,19967,-69
2025-08-19 13:53:29,25.50,25.50,25.50,97.40,1069900,27,19940,-69
2025-08-19 13:54:00,25.50,25.50,25.50,97.40,1069950,27,19940,-69
2025-08-19 13:54:30,25.50,25.50,25.50,97.10,1069954,27,20338,-70
2025-08-19 13:55:01,25.50,25.50,25.50,97.20,1076615,27,19985,-69
2025-08-19 13:55:32,25.50,25.50,25.50,97.20,1076624,27,20007,-69
2025-08-19 13:56:02,25.50,25.50,25.50,97.20,1076770,27,20088,-69
2025-08-19 13:56:33,25.50,25.50,25.50,97.50,1076040,27,19932,-69
2025-08-19 13:57:03,25.50,25.50,25.50,97.60,1076814,27,19940,-69
2025-08-19 13:57:34,25.50,25.50,25.50,97.70,1076662,27,19936,-68
2025-08-19 13:58:04,25.40,25.40,25.40,97.30,1076787,27,19933,-69
2025-08-19 13:58:35,25.50,25.50,25.50,97.20,1076440,27,20445,-69
2025-08-19 13:59:06,25.50,25.50,25.50,97.50,1076765,27,19932,-68
2025-08-19 13:59:36,25.50,25.50,25.50,97.30,1076737,27,19988,-70
2025-08-19 14:00:08,25.50,25.50,25.50,97.80,1076662,27,19944,-69
2025-08-19 14:00:39,25.50,25.50,25.50,98.00,1076361,27,19963,-68
2025-08-19 14:01:09,25.50,25.50,25.50,97.90,1069823,27,19937,-68
2025-08-19 14:01:40,25.50,25.50,25.50,97.10,1069895,27,20306,-69
2025-08-19 14:02:11,25.40,25.40,25.40,96.70,1069895,27,20025,-70
2025-08-19 14:02:41,25.40,25.40,25.40,96.60,1069334,27,19932,-69
2025-08-19 14:03:12,25.40,25.40,25.40,96.50,1076615,27,19939,-68
2025-08-19 14:03:43,25.40,25.40,25.40,96.50,1076665,27,19960,-70
2025-08-19 14:04:13,25.30,25.30,25.30,96.60,1076702,27,19944,-69
2025-08-19 14:04:44,25.30,25.30,25.30,96.70,1076500,27,19932,-69
2025-08-19 14:05:14,25.30,25.30,25.30,96.80,1076869,27,19944,-70
2025-08-19 14:05:45,25.30,25.30,25.30,96.90,1076652,27,19939,-69
2025-08-19 14:06:16,25.30,25.30,25.30,96.90,1076711,27,19960,-69
2025-08-19 14:06:46,25.30,25.30,25.30,97.60,1075948,27,19936,-68
2025-08-19 14:07:17,25.30,25.30,25.30,97.60,1076915,27,19967,-69
2025-08-19 14:07:47,25.30,25.30,25.30,97.50,1076681,27,19939,-69
2025-08-19 14:08:18,25.30,25.30,25.30,97.50,1076662,27,20045,-69
2025-08-19 14:08:49,25.30,25.30,25.30,97.40,1076345,27,19940,-68
2025-08-19 14:09:19,25.30,25.30,25.30,97.30,1076738,27,19961,-68
2025-08-19 14:09:50,25.30,25.30,25.30,97.10,1076507,27,19939,-68
2025-08-19 14:10:20,25.30,25.30,25.30,96.90,1076605,27,19936,-69
2025-08-19 14:10:51,25.30,25.30,25.30,96.90,1076342,27,19936,-69
2025-08-19 14:11:22,25.30,25.30,25.30,96.90,1076707,27,19932,-69
2025-08-19 14:11:52,25.30,25.30,25.30,97.00,1076643,27,19940,-68
2025-08-19 14:12:23,25.30,25.30,25.30,97.00,1076784,27,20043,-69
2025-08-19 14:12:53,25.30,25.30,25.30,97.10,1076217,27,19936,-68
2025-08-19 14:13:24,25.30,25.30,25.30,96.80,1076680,27,20416,-69
2025-08-19 14:13:54,25.30,25.30,25.30,96.80,1076605,27,19944,-70
2025-08-19 14:14:25,25.30,25.30,25.30,96.90,1076645,27,19935,-69
2025-08-19 14:14:56,25.30,25.30,25.30,96.80,1076481,27,19932,-69
2025-08-19 14:15:29,25.30,25.30,25.30,96.80,1076524,27,20341,-69
2025-08-19 14:15:59,25.30,25.30,25.30,96.90,1076523,27,20389,-69
2025-08-19 14:16:30,25.40,25.40,25.40,96.90,1076214,27,19932,-68
2025-08-19 14:17:01,25.40,25.40,25.40,96.80,1076065,27,19940,-69
2025-08-19 14:17:31,25.40,25.40,25.40,96.80,1069700,27,19932,-68
2025-08-19 14:18:02,25.40,25.40,25.40,96.90,1069775,27,19961,-68
2025-08-19 14:18:32,25.40,25.40,25.40,96.80,1070017,27,19986,-68
2025-08-19 14:19:03,25.40,25.40,25.40,96.70,1076879,27,19932,-68
2025-08-19 14:19:34,25.40,25.40,25.40,96.70,1077312,27,19940,-69
2025-08-19 14:20:04,25.40,25.40,25.40,96.80,1077437,27,19932,-69
2025-08-19 14:20:35,25.40,25.40,25.40,96.80,1077394,27,19932,-69
2025-08-19 14:21:05,25.40,25.40,25.40,96.90,1076822,27,19972,-69
2025-08-19 14:21:36,25.30,25.30,25.30,97.10,1076772,27,19940,-69
2025-08-19 14:22:07,25.40,25.40,25.40,96.90,1076966,27,19939,-70
2025-08-19 14:22:37,25.40,25.40,25.40,96.90,1076803,27,19936,-69
2025-08-19 14:23:08,25.40,25.40,25.40,96.90,1077343,27,19984,-70
2025-08-19 14:23:39,25.40,25.40,25.40,96.80,1077158,27,19932,-69
2025-08-19 14:24:09,25.40,25.40,25.40,96.80,1076716,27,19940,-68
2025-08-19 14:24:40,25.40,25.40,25.40,96.90,1076848,27,19936,-69
2025-08-19 14:25:11,25.40,25.40,25.40,96.90,1076986,27,20036,-69
2025-08-19 14:25:41,25.40,25.40,25.40,97.00,1076609,27,19939,-68
2025-08-19 14:26:12,25.40,25.40,25.40,97.20,1077348,27,20029,-68
2025-08-19 14:26:42,25.40,25.40,25.40,97.10,1076317,27,19976,-69
2025-08-19 14:27:13,25.40,25.40,25.40,97.10,1078881,27,20404,-70
2025-08-19 14:27:44,25.40,25.40,25.40,97.10,1083093,27,19944,-69
2025-08-19 14:28:14,25.40,25.40,25.40,97.20,1081362,27,20424,-69
2025-08-19 14:28:45,25.40,25.40,25.40,97.20,1084233,27,19931,-70
2025-08-19 14:29:15,25.40,25.40,25.40,97.20,1084178,27,20461,-69
2025-08-19 14:29:46,25.40,25.40,25.40,97.10,1083870,27,20460,-69
2025-08-19 14:30:17,25.40,25.40,25.40,97.10,1084291,27,20002,-68
2025-08-19 14:30:48,25.40,25.40,25.40,97.10,1084196,27,20002,-68
2025-08-19 14:31:18,25.40,25.40,25.40,97.10,1076630,27,19936,-68
2025-08-19 14:31:49,25.40,25.40,25.40,96.90,1069860,27,20026,-71
2025-08-19 14:32:19,25.40,25.40,25.40,96.90,1070065,27,19961,-69
2025-08-19 14:32:50,25.40,25.40,25.40,96.80,1070183,27,19933,-68
2025-08-19 14:33:21,25.30,25.30,25.30,96.80,1076836,27,20299,-69
2025-08-19 14:33:51,25.30,25.30,25.30,96.90,1077126,27,19932,-69
2025-08-19 14:34:22,25.30,25.30,25.30,96.90,1077172,27,19932,-69
2025-08-19 14:34:52,25.30,25.30,25.30,96.80,1077323,27,20384,-68
2025-08-19 14:35:23,25.30,25.30,25.30,96.80,1077263,27,19944,-69
2025-08-19 14:35:54,25.30,25.30,25.30,96.90,1076505,27,20264,-69
2025-08-19 14:36:24,25.30,25.30,25.30,97.00,1075989,27,19932,-69
2025-08-19 14:36:55,25.30,25.30,25.30,97.00,1076980,27,19968,-70
2025-08-19 14:37:26,25.30,25.30,25.30,97.20,1077297,27,19947,-68
2025-08-19 14:37:56,25.30,25.30,25.30,97.30,1077054,27,19965,-69
2025-08-19 14:38:27,25.30,25.30,25.30,97.30,1077325,27,19939,-70
2025-08-19 14:38:57,25.30,25.30,25.30,97.10,1077488,27,19943,-69
2025-08-19 14:39:28,25.40,25.40,25.40,97.10,1069506,27,19941,-69
2025-08-19 14:39:59,25.40,25.40,25.40,97.10,1056121,28,19969,-69
2025-08-19 14:40:29,25.40,25.40,25.40,97.20,1056585,28,19933,-70
2025-08-19 14:41:00,25.40,25.40,25.40,97.50,1056533,28,20260,-69
2025-08-19 14:41:31,25.50,25.50,25.50,97.30,1056485,28,20075,-69
2025-08-19 14:42:02,25.50,25.50,25.50,97.30,1056387,28,20283,-69
2025-08-19 14:42:32,25.50,25.50,25.50,97.40,1056445,28,19933,-69
2025-08-19 14:43:03,25.50,25.50,25.50,97.30,1056491,28,19934,-70
2025-08-19 14:43:34,25.50,25.50,25.50,97.30,1056414,28,19941,-69
2025-08-19 14:44:04,25.40,25.40,25.40,97.20,1049698,28,19934,-69
2025-08-19 14:44:36,25.40,25.40,25.40,97.20,1049810,28,19934,-69
2025-08-19 14:45:06,25.40,25.40,25.40,97.30,1049975,28,19970,-67
2025-08-19 14:45:37,25.40,25.40,25.40,97.40,1049872,28,19942,-68
2025-08-19 14:46:07,25.40,25.40,25.40,97.50,1049626,28,20017,-68
2025-08-19 14:46:38,25.40,25.40,25.40,97.50,1049378,28,20040,-68
2025-08-19 14:47:09,25.40,25.40,25.40,97.70,1030750,28,20398,-68
2025-08-19 14:47:39,25.40,25.40,25.40,97.30,1030852,28,19940,-68
2025-08-19 14:48:10,25.40,25.40,25.40,97.10,1024443,29,20039,-68
2025-08-19 14:48:41,25.40,25.40,25.40,96.90,1024520,29,19945,-68
2025-08-19 14:49:11,25.40,25.40,25.40,97.00,1024424,29,20396,-68
2025-08-19 14:49:42,25.40,25.40,25.40,97.10,1024541,29,19944,-68
2025-08-19 14:50:13,25.40,25.40,25.40,97.10,1018196,29,19976,-67
2025-08-19 14:50:43,25.40,25.40,25.40,97.30,1018411,29,20062,-69
2025-08-19 14:51:14,25.40,25.40,25.40,97.30,1018585,29,20019,-68
2025-08-19 14:51:44,25.40,25.40,25.40,97.10,1018576,29,19945,-67
2025-08-19 14:52:15,25.40,25.40,25.40,96.70,1024716,29,19992,-68
2025-08-19 14:52:46,25.30,25.30,25.30,96.80,1024161,29,20311,-69
2025-08-19 14:53:16,25.30,25.30,25.30,96.80,1018294,29,19949,-67
2025-08-19 14:53:47,25.30,25.30,25.30,96.90,1018394,29,20085,-67
2025-08-19 14:54:17,25.30,25.30,25.30,97.00,1018476,29,19936,-68
2025-08-19 14:54:48,25.30,25.30,25.30,97.10,1018162,29,19961,-67
2025-08-19 14:55:19,25.30,25.30,25.30,96.90,1018457,29,19949,-67
2025-08-19 14:55:49,25.30,25.30,25.30,97.00,1018285,29,19937,-69
2025-08-19 14:56:20,25.30,25.30,25.30,97.00,1024552,29,19937,-68
2025-08-19 14:56:51,25.30,25.30,25.30,97.00,1024375,29,20496,-68
2025-08-19 14:57:21,25.30,25.30,25.30,97.20,1024174,29,20271,-69
2025-08-19 14:57:52,25.30,25.30,25.30,97.10,1024176,29,19943,-69
2025-08-19 14:58:22,25.30,25.30,25.30,97.00,1018493,29,19937,-68
2025-08-19 14:58:53,25.30,25.30,25.30,97.00,1018215,29,20008,-67
2025-08-19 14:59:24,25.30,25.30,25.30,97.00,1022483,29,20291,-69
2025-08-19 14:59:54,25.30,25.30,25.30,97.10,1024618,29,19944,-69
2025-08-19 15:00:25,25.30,25.30,25.30,96.80,1024638,29,19937,-68
2025-08-19 15:00:55,25.30,25.30,25.30,96.80,1024316,29,19948,-69
2025-08-19 15:01:27,25.30,25.30,25.30,96.90,1024528,29,20353,-69
2025-08-19 15:01:57,25.30,25.30,25.30,97.00,1024664,29,20462,-68
2025-08-19 15:02:28,25.30,25.30,25.30,97.00,1024575,29,19944,-68
2025-08-19 15:02:59,25.30,25.30,25.30,97.00,1024143,29,19948,-67
2025-08-19 15:03:29,25.30,25.30,25.30,97.10,1024124,29,20436,-69
2025-08-19 15:04:00,25.30,25.30,25.30,97.20,1024368,29,19940,-68
2025-08-19 15:04:31,25.30,25.30,25.30,97.30,1024626,29,19936,-68
2025-08-19 15:05:03,25.30,25.30,25.30,97.20,1024384,29,19937,-68
2025-08-19 15:05:34,25.30,25.30,25.30,97.30,1024516,29,19942,-68
2025-08-19 15:06:05,25.30,25.30,25.30,97.30,1024649,29,20274,-68
2025-08-19 15:06:36,25.30,25.30,25.30,97.30,1024207,29,20283,-69
2025-08-19 15:07:07,25.30,25.30,25.30,97.10,1024519,29,19937,-69
2025-08-19 15:07:37,25.30,25.30,25.30,97.10,1024577,29,19943,-69
2025-08-19 15:08:08,25.30,25.30,25.30,97.00,1024154,29,19944,-69
2025-08-19 15:08:39,25.30,25.30,25.30,97.00,1024314,29,19948,-68
2025-08-19 15:09:09,25.30,25.30,25.30,97.10,1024105,29,19943,-68
2025-08-19 15:09:40,25.30,25.30,25.30,97.10,1024284,29,20286,-68
2025-08-19 15:10:11,25.30,25.30,25.30,97.00,1024457,29,20056,-68
2025-08-19 15:10:41,25.30,25.30,25.30,96.80,1024449,29,19940,-68
2025-08-19 15:11:12,25.30,25.30,25.30,96.80,1024284,29,19972,-68
2025-08-19 15:11:42,25.30,25.30,25.30,96.70,1036272,28,20007,-68
2025-08-19 15:12:13,25.30,25.30,25.30,96.90,1037134,28,19939,-68
2025-08-19 15:12:44,25.30,25.30,25.30,96.90,1036905,28,20365,-69
2025-08-19 15:13:14,25.30,25.30,25.30,96.80,1036774,28,19935,-69
2025-08-19 15:13:45,25.30,25.30,25.30,96.80,1036978,28,19968,-68
2025-08-19 15:14:16,25.20,25.20,25.20,96.80,1037132,28,19939,-68
2025-08-19 15:14:46,25.20,25.20,25.20,96.90,1036949,28,19979,-69
2025-08-19 15:15:17,25.30,25.30,25.30,97.10,1036985,28,19939,-69
2025-08-19 15:15:47,25.20,25.20,25.20,97.10,1036946,28,19943,-68
2025-08-19 15:16:18,25.20,25.20,25.20,97.20,1037118,28,19935,-69
2025-08-19 15:16:49,25.30,25.30,25.30,97.20,1036619,28,19983,-68
2025-08-19 15:17:19,25.30,25.30,25.30,97.10,1030753,28,19945,-68
2025-08-19 15:17:50,25.30,25.30,25.30,96.90,1030621,28,19935,-68
2025-08-19 15:18:20,25.30,25.30,25.30,96.90,1030276,28,19935,-68
2025-08-19 15:18:51,25.30,25.30,25.30,97.00,1030879,28,19943,-67
2025-08-19 15:19:22,25.30,25.30,25.30,97.00,1042798,28,19934,-69
2025-08-19 15:19:52,25.30,25.30,25.30,97.00,1043119,28,19946,-68
2025-08-19 15:20:23,25.30,25.30,25.30,96.70,1049251,28,19938,-67
2025-08-19 15:20:54,25.40,25.40,25.40,96.70,1049883,28,19950,-69
2025-08-19 15:21:24,25.40,25.40,25.40,96.70,1049890,28,19966,-69
2025-08-19 15:21:55,25.40,25.40,25.40,96.60,1049644,28,19987,-69
2025-08-19 15:22:26,25.40,25.40,25.40,96.60,1049918,28,19938,-69
2025-08-19 15:22:56,25.40,25.40,25.40,96.80,1049708,28,19938,-69
2025-08-19 15:23:27,25.40,25.40,25.40,96.80,1049799,28,19948,-68
2025-08-19 15:23:57,25.40,25.40,25.40,96.80,1049719,28,20441,-68
2025-08-19 15:24:28,25.40,25.40,25.40,96.80,1049929,28,19946,-69
2025-08-19 15:24:59,25.40,25.40,25.40,96.80,1049860,28,19941,-68
2025-08-19 15:25:29,25.40,25.40,25.40,96.80,1061735,27,20399,-68
2025-08-19 15:26:00,25.30,25.30,25.30,96.80,1062710,27,19989,-69
2025-08-19 15:26:30,25.30,25.30,25.30,96.80,1062683,27,20005,-68
2025-08-19 15:27:01,25.30,25.30,25.30,96.80,1062957,27,20378,-69
2025-08-19 15:27:32,25.30,25.30,25.30,96.80,1063201,27,19933,-69
2025-08-19 15:28:02,25.30,25.30,25.30,96.70,1063250,27,19939,-69
2025-08-19 15:28:33,25.30,25.30,25.30,96.90,1069726,27,19940,-68
2025-08-19 15:29:03,25.30,25.30,25.30,97.00,1069639,27,19939,-68
2025-08-19 15:29:34,25.30,25.30,25.30,97.00,1069786,27,19973,-69
2025-08-19 15:30:05,25.30,25.30,25.30,97.10,1069583,27,19932,-68
2025-08-19 15:30:35,25.30,25.30,25.30,97.10,1063029,27,19933,-68
2025-08-19 15:31:06,25.30,25.30,25.30,96.90,1062780,27,19939,-70
2025-08-19 15:31:37,25.30,25.30,25.30,96.80,1062853,27,19944,-69
2025-08-19 15:32:07,25.40,25.40,25.40,97.00,1062996,27,19971,-69
2025-08-19 15:32:38,25.30,25.30,25.30,97.10,1069625,27,20016,-69
2025-08-19 15:33:08,25.30,25.30,25.30,96.90,1069638,27,19960,-68
2025-08-19 15:33:39,25.30,25.30,25.30,97.20,1069679,27,19940,-68
2025-08-19 15:34:10,25.30,25.30,25.30,97.00,1062642,27,20058,-68
2025-08-19 15:34:40,25.30,25.30,25.30,97.00,1063087,27,20383,-68
2025-08-19 15:35:11,25.30,25.30,25.30,97.00,1062948,27,19986,-68
2025-08-19 15:35:42,25.30,25.30,25.30,97.10,1062687,27,19934,-69
2025-08-19 15:36:12,25.30,25.30,25.30,97.20,1060602,27,20395,-69
2025-08-19 15:36:44,25.30,25.30,25.30,97.20,1056713,27,19940,-68
2025-08-19 15:37:15,25.30,25.30,25.30,97.20,1056284,28,19940,-68
2025-08-19 15:37:45,25.30,25.30,25.30,97.00,1057437,27,19934,-68
2025-08-19 15:38:16,25.30,25.30,25.30,96.90,1064045,27,19961,-69
2025-08-19 15:38:46,25.30,25.30,25.30,96.80,1062795,27,19933,-69
2025-08-19 15:39:17,25.30,25.30,25.30,96.80,1063052,27,19943,-70
2025-08-19 15:39:48,25.30,25.30,25.30,96.80,1062903,27,19937,-69
2025-08-19 15:40:18,25.30,25.30,25.30,96.90,1063009,27,19958,-70
2025-08-19 15:40:49,25.30,25.30,25.30,96.90,1062845,27,20046,-69
2025-08-19 15:41:19,25.30,25.30,25.30,97.00,1062835,27,19943,-69
2025-08-19 15:41:50,25.30,25.30,25.30,97.00,1062952,27,19933,-70
2025-08-19 15:42:21,25.30,25.30,25.30,97.00,1062869,27,20279,-69
2025-08-19 15:42:51,25.30,25.30,25.30,97.00,1062747,27,19940,-69
2025-08-19 15:43:22,25.20,25.20,25.20,97.20,1062937,27,19949,-69
2025-08-19 15:43:52,25.20,25.20,25.20,97.10,1062863,27,20342,-69
2025-08-19 15:44:23,25.20,25.20,25.20,97.30,1062770,27,19933,-69
2025-08-19 15:44:54,25.20,25.20,25.20,97.10,1055839,28,19941,-69
2025-08-19 15:45:24,25.20,25.20,25.20,97.20,1059889,27,19934,-69
2025-08-19 15:45:55,25.20,25.20,25.20,97.20,1076091,27,19947,-70
2025-08-19 15:46:28,25.20,25.20,25.20,97.30,1075849,27,20377,-69
2025-08-19 15:46:59,25.20,25.20,25.20,97.30,1069305,27,20334,-70
2025-08-19 15:47:29,25.20,25.20,25.20,97.30,1069197,27,19932,-69
2025-08-19 15:48:00,25.20,25.20,25.20,97.30,1069461,27,19932,-71
2025-08-19 15:48:31,25.20,25.20,25.20,97.10,1072524,27,19940,-69
2025-08-19 15:49:01,25.30,25.30,25.30,97.10,1083092,27,19944,-69
2025-08-19 15:49:32,25.20,25.20,25.20,97.10,1076297,27,20060,-69
2025-08-19 15:50:03,25.30,25.30,25.30,97.20,1076182,27,19943,-69
2025-08-19 15:50:33,25.30,25.30,25.30,97.20,1076491,27,19932,-69
2025-08-19 15:51:04,25.30,25.30,25.30,97.20,1069475,27,20356,-69
2025-08-19 15:51:35,25.30,25.30,25.30,97.20,1069507,27,19939,-70
2025-08-19 15:52:05,25.30,25.30,25.30,97.20,1069479,27,19933,-69
2025-08-19 15:52:36,25.30,25.30,25.30,97.20,1062843,27,20308,-68
2025-08-19 15:53:06,25.30,25.30,25.30,97.20,1062672,27,20008,-69
2025-08-19 15:53:37,25.30,25.30,25.30,97.30,1062656,27,19940,-69
2025-08-19 15:54:08,25.30,25.30,25.30,97.10,1063141,27,19941,-68
2025-08-19 15:54:38,25.30,25.30,25.30,96.90,1069781,27,19933,-70
2025-08-19 15:55:09,25.30,25.30,25.30,96.60,1076038,27,20419,-68
2025-08-19 15:55:40,25.30,25.30,25.30,96.60,1076271,27,19932,-68
2025-08-19 15:56:11,25.30,25.30,25.30,96.70,1076182,27,19967,-70
2025-08-19 15:56:42,25.30,25.30,25.30,96.80,1076012,27,19932,-69
2025-08-19 15:57:13,25.30,25.30,25.30,96.70,1076115,27,20373,-69
2025-08-19 15:57:45,25.30,25.30,25.30,96.60,1076248,27,19932,-69
2025-08-19 15:58:15,25.30,25.30,25.30,96.70,1076371,27,19940,-69
2025-08-19 15:58:46,25.30,25.30,25.30,96.70,1072423,27,19932,-69
2025-08-19 15:59:17,25.30,25.30,25.30,96.70,1069186,27,20337,-70
2025-08-19 15:59:47,25.30,25.30,25.30,96.80,1069336,27,19933,-70
2025-08-19 16:00:18,25.30,25.30,25.30,96.80,1069510,27,19997,-70
2025-08-19 16:00:49,25.30,25.30,25.30,96.80,1069435,27,19936,-70
2025-08-19 16:01:19,25.30,25.30,25.30,96.80,1069125,27,19940,-71
2025-08-19 16:01:50,25.30,25.30,25.30,96.80,1069563,27,20005,-70
2025-08-19 16:02:20,25.30,25.30,25.30,96.80,1069605,27,19940,-70
2025-08-19 16:02:51,25.30,25.30,25.30,96.80,1069458,27,19939,-70
2025-08-19 16:03:22,25.20,25.20,25.20,96.90,1069186,27,19932,-70
2025-08-19 16:03:52,25.30,25.30,25.30,97.00,1069491,27,19940,-70
2025-08-19 16:04:23,25.30,25.30,25.30,96.90,1069377,27,19936,-70
2025-08-19 16:04:53,25.30,25.30,25.30,96.80,1069518,27,20378,-70
2025-08-19 16:05:24,25.30,25.30,25.30,96.80,1062778,27,19973,-70
2025-08-19 16:05:55,25.30,25.30,25.30,96.70,1062813,27,19933,-70
2025-08-19 16:06:25,25.30,25.30,25.30,96.90,1055687,28,20364,-70
2025-08-19 16:06:56,25.30,25.30,25.30,96.90,1056203,27,20422,-70
2025-08-19 16:07:27,25.30,25.30,25.30,96.90,1062593,27,20426,-70
2025-08-19 16:07:57,25.30,25.30,25.30,96.80,1043011,28,19935,-70
2025-08-19 16:08:28,25.30,25.30,25.30,96.90,1049403,28,19999,-70
2025-08-19 16:08:58,25.30,25.30,25.30,96.90,1049634,28,20345,-70
2025-08-19 16:09:29,25.30,25.30,25.30,96.70,1049566,28,19992,-70
2025-08-19 16:10:00,25.30,25.30,25.30,96.70,1049742,28,19987,-70
2025-08-19 16:10:30,25.30,25.30,25.30,96.80,1049794,28,20007,-71
2025-08-19 16:11:01,25.30,25.30,25.30,96.90,1049684,28,19941,-71
2025-08-19 16:11:31,25.30,25.30,25.30,96.90,1049539,28,19945,-70
2025-08-19 16:12:02,25.30,25.30,25.30,96.90,1049532,28,20014,-70
2025-08-19 16:12:33,25.30,25.30,25.30,96.90,1049579,28,20352,-70
2025-08-19 16:13:03,25.30,25.30,25.30,96.90,1043157,28,20007,-70
2025-08-19 16:13:34,25.30,25.30,25.30,96.70,1042983,28,20008,-70
2025-08-19 16:14:05,25.30,25.30,25.30,96.60,1043079,28,19942,-70
2025-08-19 16:14:35,25.30,25.30,25.30,96.60,1043212,28,19935,-70
2025-08-19 16:15:06,25.30,25.30,25.30,97.00,1043070,28,19964,-71
2025-08-19 16:15:37,25.30,25.30,25.30,97.10,1043048,28,19935,-70
2025-08-19 16:16:07,25.30,25.30,25.30,96.90,1042942,28,19935,-70
2025-08-19 16:16:38,25.20,25.20,25.20,96.80,1042839,28,19946,-70
2025-08-19 16:17:09,25.30,25.30,25.30,96.90,1042635,28,20387,-70
2025-08-19 16:17:39,25.20,25.20,25.20,96.80,1043133,28,19999,-70
2025-08-19 16:18:10,25.30,25.30,25.30,96.80,1042996,28,19935,-70
2025-08-19 16:18:41,25.30,25.30,25.30,96.70,1046663,28,19950,-70
2025-08-19 16:19:11,25.30,25.30,25.30,96.60,1056180,28,20302,-69
2025-08-19 16:19:42,25.30,25.30,25.30,96.60,1056158,28,20007,-68
2025-08-19 16:20:12,25.30,25.30,25.30,96.70,1055952,28,20371,-71
2025-08-19 16:20:43,25.30,25.30,25.30,96.60,1050834,28,19934,-69
2025-08-19 16:21:14,25.30,25.30,25.30,96.60,1042994,28,20054,-69
2025-08-19 16:21:44,25.30,25.30,25.30,96.60,1054575,28,19985,-69
2025-08-19 16:22:15,25.30,25.30,25.30,96.70,1055936,28,19966,-69
2025-08-19 16:22:46,25.30,25.30,25.30,96.70,1056342,27,20039,-69
2025-08-19 16:23:16,25.30,25.30,25.30,96.80,1062663,27,20638,-70
2025-08-19 16:23:47,25.30,25.30,25.30,96.80,1062706,27,19940,-69
2025-08-19 16:24:18,25.30,25.30,25.30,96.80,1062644,27,19932,-69
2025-08-19 16:24:48,25.30,25.30,25.30,96.70,1062848,27,20398,-70
2025-08-19 16:25:19,25.30,25.30,25.30,96.70,1062806,27,19945,-70
2025-08-19 16:25:49,25.30,25.30,25.30,96.80,1062536,27,20400,-69
2025-08-19 16:26:20,25.30,25.30,25.30,96.80,1062609,27,19942,-69
2025-08-19 16:26:51,25.30,25.30,25.30,96.70,1062297,27,19940,-69
2025-08-19 16:27:21,25.30,25.30,25.30,96.70,1063979,27,20338,-69
2025-08-19 16:27:52,25.30,25.30,25.30,96.70,1069307,27,20347,-69
2025-08-19 16:28:22,25.30,25.30,25.30,96.60,1069279,27,20452,-69
2025-08-19 16:28:53,25.30,25.30,25.30,96.60,1068853,27,19941,-71
2025-08-19 16:29:24,25.30,25.30,25.30,96.70,1062391,27,19970,-71
2025-08-19 16:29:54,25.30,25.30,25.30,96.70,1062912,27,19941,-71
2025-08-19 16:30:25,25.30,25.30,25.30,96.60,1056266,28,20274,-71
2025-08-19 16:30:55,25.30,25.30,25.30,96.70,1056374,27,20268,-72
2025-08-19 16:31:26,25.30,25.30,25.30,96.60,1062905,27,19944,-72
2025-08-19 16:31:57,25.30,25.30,25.30,96.60,1063045,27,19945,-71
2025-08-19 16:32:27,25.30,25.30,25.30,96.60,1069463,27,19940,-71
2025-08-19 16:32:58,25.30,25.30,25.30,96.60,1069544,27,19943,-71
2025-08-19 16:33:28,25.30,25.30,25.30,97.00,1069205,27,19932,-71
2025-08-19 16:33:59,25.30,25.30,25.30,96.70,1062501,27,19934,-71
2025-08-19 16:34:30,25.30,25.30,25.30,96.80,1062713,27,19939,-72
2025-08-19 16:35:01,25.20,25.20,25.20,96.90,1062786,27,20390,-72
2025-08-19 16:35:32,25.30,25.30,25.30,97.00,1063016,27,19966,-71
2025-08-19 16:36:02,25.20,25.20,25.20,97.00,1055883,28,20026,-72
2025-08-19 16:36:33,25.30,25.30,25.30,97.00,1055667,28,20275,-72
2025-08-19 16:37:05,25.20,25.20,25.20,96.90,1049404,28,19962,-72
2025-08-19 16:37:35,25.20,25.20,25.20,96.90,1049737,28,20364,-72
2025-08-19 16:38:10,25.20,25.20,25.20,96.90,1049563,28,19934,-69
2025-08-19 16:38:40,25.20,25.20,25.20,96.90,1048929,28,20355,-67
2025-08-19 16:39:11,25.10,25.10,25.10,97.20,1049547,28,19946,-69
2025-08-19 16:39:41,25.10,25.10,25.10,97.10,1048266,28,20007,-70
2025-08-19 16:40:12,25.10,25.10,25.10,96.90,1047995,28,19934,-70
2025-08-19 16:40:43,25.10,25.10,25.10,96.90,1049437,28,20388,-70
2025-08-19 16:41:13,25.10,25.10,25.10,96.70,1036254,28,19939,-70
2025-08-19 16:41:44,25.10,25.10,25.10,96.70,1036816,28,20454,-69
2025-08-19 16:42:15,25.10,25.10,25.10,96.70,1036323,28,20018,-70
2025-08-19 16:42:45,25.10,25.10,25.10,96.70,1036328,28,19939,-70
2025-08-19 16:43:16,25.10,25.10,25.10,96.70,1048478,28,19934,-70
2025-08-19 16:43:46,25.00,25.00,25.00,96.70,1049436,28,20265,-71
2025-08-19 16:44:17,25.00,25.00,25.00,96.70,1049712,28,19934,-70
2025-08-19 16:44:49,25.00,25.00,25.00,96.80,1049379,28,19934,-70
2025-08-19 16:45:19,25.00,25.00,25.00,96.80,1042920,28,19943,-70
2025-08-19 16:45:50,25.00,25.00,25.00,96.90,1042863,28,19951,-70
2025-08-19 16:46:21,25.00,25.00,25.00,96.90,1045424,28,20398,-69
2025-08-19 16:46:51,25.00,25.00,25.00,96.90,1042217,28,19982,-70
2025-08-19 16:47:22,25.00,25.00,25.00,96.70,1044439,28,19942,-69
2025-08-19 16:47:53,25.00,25.00,25.00,96.60,1048318,28,19940,-68
2025-08-19 16:48:23,25.00,25.00,25.00,96.60,1049387,28,20407,-69
2025-08-19 16:48:54,25.00,25.00,25.00,96.60,1049065,28,20367,-68
2025-08-19 16:49:25,25.00,25.00,25.00,96.70,1055866,28,19933,-67
2025-08-19 16:49:55,25.00,25.00,25.00,96.90,1053832,28,19934,-70
2025-08-19 16:50:26,25.00,25.00,25.00,96.90,1051668,28,19946,-70
2025-08-19 16:50:56,25.10,25.10,25.10,96.60,1055487,28,20006,-69
2025-08-19 16:51:27,25.00,25.00,25.00,96.40,1061855,27,19940,-70
2025-08-19 16:51:58,25.00,25.00,25.00,96.40,1062550,27,19969,-70
2025-08-19 16:52:29,25.00,25.00,25.00,96.40,1055612,28,19934,-70
2025-08-19 16:52:59,25.00,25.00,25.00,96.50,1055556,27,20069,-70
2025-08-19 16:53:30,25.00,25.00,25.00,96.50,1055769,28,20383,-69
2025-08-19 16:54:00,25.00,25.00,25.00,96.60,1055837,27,19958,-70
2025-08-19 16:54:31,25.00,25.00,25.00,96.60,1055110,28,19937,-70
2025-08-19 16:55:02,25.00,25.00,25.00,96.60,1055877,27,19933,-69
2025-08-19 16:55:32,25.00,25.00,25.00,96.70,1055873,28,19937,-69
2025-08-19 16:56:03,25.00,25.00,25.00,96.80,1055913,27,20055,-68
2025-08-19 16:56:33,25.00,25.00,25.00,96.80,1055669,27,19933,-69
2025-08-19 16:57:04,25.00,25.00,25.00,96.70,1052331,28,19997,-68
2025-08-19 16:57:35,25.00,25.00,25.00,96.50,1049400,28,19938,-68
2025-08-19 16:58:05,25.00,25.00,25.00,96.50,1053401,28,19967,-70
2025-08-19 16:58:36,25.00,25.00,25.00,96.50,1056378,27,19970,-69
2025-08-19 16:59:07,25.00,25.00,25.00,96.50,1058299,27,20067,-69
2025-08-19 16:59:38,25.00,25.00,25.00,96.50,1055903,28,19962,-69
2025-08-19 17:00:10,25.00,25.00,25.00,96.60,1056628,27,19938,-68
2025-08-19 17:00:40,25.00,25.00,25.00,96.50,1057480,27,20391,-69
2025-08-19 17:01:11,25.00,25.00,25.00,96.50,1070020,27,19940,-69
2025-08-19 17:01:42,25.00,25.00,25.00,96.50,1069752,27,19944,-69
2025-08-19 17:02:14,25.00,25.00,25.00,96.50,1069219,27,20162,-69
2025-08-19 17:02:45,25.00,25.00,25.00,96.50,1069185,27,20357,-70
2025-08-19 17:03:15,25.00,25.00,25.00,96.50,1076016,27,20008,-69
2025-08-19 17:03:46,25.00,25.00,25.00,96.50,1076669,27,20363,-69
2025-08-19 17:04:17,25.00,25.00,25.00,96.60,1070252,27,19941,-69
2025-08-19 17:04:47,25.00,25.00,25.00,96.60,1070161,27,19994,-69
2025-08-19 17:05:18,25.00,25.00,25.00,96.60,1063265,27,19986,-70
2025-08-19 17:05:48,25.00,25.00,25.00,96.60,1062796,27,19958,-69
2025-08-19 17:06:19,25.00,25.00,25.00,96.60,1063313,27,19933,-68
2025-08-19 17:06:50,25.00,25.00,25.00,96.60,1063099,27,20274,-69
2025-08-19 17:07:20,25.00,25.00,25.00,96.60,1070182,27,19933,-69
2025-08-19 17:07:51,25.00,25.00,25.00,96.70,1070496,27,19976,-69
2025-08-19 17:08:22,24.90,24.90,24.90,96.60,1083821,27,19931,-70
2025-08-19 17:08:52,25.00,25.00,25.00,96.60,1083332,27,19931,-70
2025-08-19 17:09:23,24.90,24.90,24.90,96.60,1083865,27,19932,-69
2025-08-19 17:09:54,24.90,24.90,24.90,96.50,1085581,27,19938,-70
2025-08-19 17:10:24,24.90,24.90,24.90,96.50,1083611,27,19963,-69
2025-08-19 17:10:55,24.90,24.90,24.90,96.50,1083651,27,19943,-69
2025-08-19 17:11:25,24.90,24.90,24.90,96.50,1083918,27,19932,-69
2025-08-19 17:11:56,24.90,24.90,24.90,96.50,1083599,27,20253,-68
2025-08-19 17:12:27,24.90,24.90,24.90,96.40,1090609,27,19939,-68
2025-08-19 17:12:57,24.90,24.90,24.90,96.40,1088755,27,20002,-69
2025-08-19 17:13:28,24.90,24.90,24.90,96.40,1083657,27,20003,-70
2025-08-19 17:13:58,24.90,24.90,24.90,96.40,1083659,27,19987,-69
2025-08-19 17:14:29,24.90,24.90,24.90,96.40,1076496,27,20005,-67
2025-08-19 17:15:00,24.90,24.90,24.90,96.40,1076646,27,20000,-67
2025-08-19 17:15:30,24.90,24.90,24.90,96.50,1076784,27,19940,-66
2025-08-19 17:16:02,24.90,24.90,24.90,96.50,1076845,27,19969,-69
2025-08-19 17:16:32,24.90,24.90,24.90,96.60,1083366,27,20261,-68
2025-08-19 17:17:03,24.90,24.90,24.90,96.60,1083848,27,20055,-67
2025-08-19 17:17:34,24.90,24.90,24.90,96.70,1083783,27,19939,-68
2025-08-19 17:18:05,24.90,24.90,24.90,96.70,1083761,27,19931,-67
2025-08-19 17:18:36,24.90,24.90,24.90,96.60,1083599,27,19940,-68
2025-08-19 17:19:06,24.90,24.90,24.90,96.60,1083827,27,19932,-68
2025-08-19 17:19:37,24.90,24.90,24.90,96.60,1076809,27,19939,-67
2025-08-19 17:20:07,24.90,24.90,24.90,96.60,1076793,27,19943,-68
2025-08-19 17:20:38,24.90,24.90,24.90,96.50,1076708,27,19938,-68
2025-08-19 17:21:09,24.90,24.90,24.90,96.50,1077110,27,19943,-67
2025-08-19 17:21:39,24.90,24.90,24.90,96.50,1069940,27,20016,-67
2025-08-19 17:22:10,24.90,24.90,24.90,96.50,1070013,27,19933,-69
2025-08-19 17:22:41,24.80,24.80,24.80,96.50,1072366,27,19933,-67
2025-08-19 17:23:11,24.80,24.80,24.80,96.60,1071872,27,19940,-69
2025-08-19 17:23:42,24.80,24.80,24.80,96.60,1082175,27,19968,-69
2025-08-19 17:24:13,24.80,24.80,24.80,96.60,1084242,27,19960,-68
2025-08-19 17:24:43,24.80,24.80,24.80,96.70,1084263,27,19939,-68
2025-08-19 17:25:14,24.80,24.80,24.80,96.70,1084224,27,19948,-69
2025-08-19 17:25:45,24.80,24.80,24.80,96.80,1084382,27,19964,-67
2025-08-19 17:26:15,24.80,24.80,24.80,96.80,1084215,27,20018,-68
2025-08-19 17:26:46,24.80,24.80,24.80,96.90,1083596,27,20361,-71
2025-08-19 17:27:17,24.80,24.80,24.80,96.90,1081971,27,19939,-69
2025-08-19 17:27:48,24.80,24.80,24.80,96.80,1077637,27,20575,-68
2025-08-19 17:28:18,24.80,24.80,24.80,96.80,1084308,27,19944,-70
2025-08-19 17:28:49,24.80,24.80,24.80,96.80,1084230,27,19932,-68
2025-08-19 17:29:20,24.80,24.80,24.80,96.70,1076931,27,19932,-68
2025-08-19 17:29:50,24.80,24.80,24.80,96.50,1076986,27,19943,-69
2025-08-19 17:30:21,24.80,24.80,24.80,96.50,1077096,27,19932,-68
2025-08-19 17:30:51,24.80,24.80,24.80,96.50,1076942,27,20420,-68
2025-08-19 17:31:22,24.80,24.80,24.80,96.60,1084453,27,20323,-69
2025-08-19 17:31:53,24.80,24.80,24.80,96.60,1084283,27,20423,-68
2025-08-19 17:32:24,24.80,24.80,24.80,96.50,1084380,27,20151,-67
2025-08-19 17:32:55,24.80,24.80,24.80,96.50,1083902,27,20272,-69
2025-08-19 17:33:25,24.80,24.80,24.80,96.60,1084271,27,20009,-68
2025-08-19 17:33:56,24.80,24.80,24.80,96.60,1083785,27,20348,-68
2025-08-19 17:34:27,24.80,24.80,24.80,96.60,1079570,27,19932,-70
2025-08-19 17:34:57,24.80,24.80,24.80,96.60,1080450,27,20002,-69
2025-08-19 17:35:28,24.80,24.80,24.80,96.70,1084356,27,20379,-71
2025-08-19 17:35:59,24.80,24.80,24.80,96.80,1080757,27,19932,-70
2025-08-19 17:36:29,24.80,24.80,24.80,96.80,1083721,27,19960,-71
2025-08-19 17:37:00,24.80,24.80,24.80,96.70,1084066,27,19939,-70
2025-08-19 17:37:31,24.80,24.80,24.80,96.70,1091627,27,20034,-71
2025-08-19 17:38:03,24.80,24.80,24.80,96.70,1076950,27,19948,-71
2025-08-19 17:38:33,24.80,24.80,24.80,96.70,1073948,27,20257,-69
2025-08-19 17:39:12,24.80,24.80,24.80,96.70,1062814,27,19933,-69
2025-08-19 17:39:42,24.80,24.80,24.80,96.50,1068004,27,19965,-71
2025-08-19 17:40:13,24.80,24.80,24.80,96.60,1078575,27,19936,-69
2025-08-19 17:40:43,24.80,24.80,24.80,96.60,1078881,27,19933,-69
2025-08-19 17:41:14,24.80,24.80,24.80,96.60,1083352,27,20024,-70
2025-08-19 17:41:45,24.80,24.80,24.80,96.70,1083751,27,20002,-70
2025-08-19 17:42:15,24.80,24.80,24.80,96.70,1083727,27,19938,-69
2025-08-19 17:42:46,24.80,24.80,24.80,96.70,1084309,27,19938,-70
2025-08-19 17:43:17,24.80,24.80,24.80,96.80,1083714,27,19938,-72
2025-08-19 17:43:47,24.80,24.80,24.80,96.80,1084465,27,19931,-71
2025-08-19 17:44:18,24.80,24.80,24.80,96.80,1084229,27,19932,-71
2025-08-19 17:44:49,24.80,24.80,24.80,96.90,1084399,27,19939,-70
2025-08-19 17:45:19,24.80,24.80,24.80,96.90,1083450,27,19931,-70
2025-08-19 17:45:50,24.80,24.80,24.80,96.90,1083557,27,19932,-71
2025-08-19 17:46:21,24.70,24.70,24.70,96.90,1083874,27,19931,-70
2025-08-19 17:46:51,24.80,24.80,24.80,97.00,1083287,27,20389,-70
2025-08-19 17:47:22,24.70,24.70,24.70,97.00,1084264,27,19932,-71
2025-08-19 17:47:53,24.70,24.70,24.70,97.00,1084240,27,19944,-72
2025-08-19 17:48:23,24.70,24.70,24.70,97.00,1084470,27,20032,-71
2025-08-19 17:48:54,24.70,24.70,24.70,97.00,1083583,27,19938,-71
2025-08-19 17:49:24,24.70,24.70,24.70,97.00,1083663,27,19939,-72
2025-08-19 17:49:58,24.70,24.70,24.70,97.00,1080852,27,19932,-72
2025-08-19 17:50:28,24.70,24.70,24.70,97.10,1078004,27,20308,-72
2025-08-19 17:50:59,24.70,24.70,24.70,97.10,1079499,27,20361,-71
2025-08-19 17:51:30,24.70,24.70,24.70,97.10,1083662,27,19935,-71
2025-08-19 17:52:00,24.70,24.70,24.70,97.10,1083433,27,20452,-72
2025-08-19 17:52:31,24.70,24.70,24.70,97.20,1081554,27,19992,-68
2025-08-19 17:53:02,24.70,24.70,24.70,97.10,1082063,27,19932,-71
2025-08-19 17:53:34,24.70,24.70,24.70,97.10,1084249,27,19931,-69
2025-08-19 17:54:05,24.70,24.70,24.70,97.10,1083883,27,19943,-69
2025-08-19 17:54:36,24.70,24.70,24.70,97.10,1084259,27,19932,-69
2025-08-19 17:55:06,24.70,24.70,24.70,97.10,1090244,27,20444,-70
2025-08-19 17:55:37,24.70,24.70,24.70,97.10,1090519,27,19931,-70
2025-08-19 17:56:08,24.70,24.70,24.70,97.10,1090326,27,19936,-70
2025-08-19 17:56:38,24.70,24.70,24.70,97.00,1090110,27,19937,-70
2025-08-19 17:57:09,24.60,24.60,24.60,97.00,1090647,27,19931,-70
2025-08-19 17:57:40,24.60,24.60,24.60,97.10,1083997,27,20074,-68
2025-08-19 17:58:11,24.60,24.60,24.60,97.10,1083422,27,20272,-69
2025-08-19 17:58:41,24.60,24.60,24.60,97.10,1083626,27,20365,-69
2025-08-19 17:59:12,24.60,24.60,24.60,97.10,1083289,27,19960,-69
2025-08-19 17:59:43,24.60,24.60,24.60,97.20,1090697,27,19963,-69
2025-08-19 18:00:13,24.60,24.60,24.60,97.20,1090185,27,19936,-70
2025-08-19 18:00:44,24.60,24.60,24.60,97.20,1090448,27,20001,-70
2025-08-19 18:01:15,24.60,24.60,24.60,97.30,1090524,27,19931,-70
2025-08-19 18:01:46,24.60,24.60,24.60,97.30,1090553,27,20352,-69
2025-08-19 18:02:16,24.50,24.50,24.50,97.30,1090176,27,19936,-68
2025-08-19 18:02:47,24.50,24.50,24.50,97.30,1083553,27,19975,-68
2025-08-19 18:03:18,24.50,24.50,24.50,97.30,1083152,27,19944,-69
2025-08-19 18:03:48,24.50,24.50,24.50,97.30,1083670,27,20013,-69
2025-08-19 18:04:19,24.50,24.50,24.50,97.40,1083095,27,19943,-69
2025-08-19 18:04:49,24.50,24.50,24.50,97.40,1090567,27,20018,-69
2025-08-19 18:05:20,24.50,24.50,24.50,97.40,1089857,27,20669,-69
2025-08-19 18:05:51,24.50,24.50,24.50,97.40,1090349,27,20261,-70
2025-08-19 18:06:21,24.50,24.50,24.50,97.50,1083828,27,20352,-69
2025-08-19 18:06:52,24.50,24.50,24.50,97.50,1083443,27,19932,-70
2025-08-19 18:07:23,24.50,24.50,24.50,97.50,1086257,27,20443,-70
2025-08-19 18:07:53,24.50,24.50,24.50,97.50,1084071,27,19935,-69
2025-08-19 18:08:24,24.40,24.40,24.40,97.40,1090270,27,19986,-69
2025-08-19 18:08:55,24.40,24.40,24.40,97.40,1090394,27,20009,-70
2025-08-19 18:09:26,24.40,24.40,24.40,97.40,1090489,27,19935,-70
2025-08-19 18:09:56,24.40,24.40,24.40,97.50,1090200,27,20139,-70
2025-08-19 18:10:27,24.40,24.40,24.40,97.50,1090197,27,20260,-70
2025-08-19 18:10:57,24.40,24.40,24.40,97.50,1089989,27,20339,-69
2025-08-19 18:11:28,24.40,24.40,24.40,97.60,1090529,27,19967,-69
2025-08-19 18:11:59,24.40,24.40,24.40,97.60,1090214,27,19938,-69
2025-08-19 18:12:30,24.40,24.40,24.40,97.60,1090131,27,20368,-69
2025-08-19 18:13:01,24.40,24.40,24.40,97.60,1090827,27,20260,-70
2025-08-19 18:13:32,24.40,24.40,24.40,97.70,1097398,27,19997,-70
2025-08-19 18:14:02,24.40,24.40,24.40,97.70,1094932,27,20280,-70
2025-08-19 18:14:33,24.30,24.30,24.30,97.70,1083448,27,19943,-71
2025-08-19 18:15:04,24.30,24.30,24.30,97.90,1083539,27,19944,-70
2025-08-19 18:15:34,24.30,24.30,24.30,97.90,1083618,27,19939,-69
2025-08-19 18:16:05,24.30,24.30,24.30,97.90,1083768,27,19939,-71
2025-08-19 18:16:36,24.30,24.30,24.30,97.90,1089937,27,20078,-70
2025-08-19 18:17:07,24.30,24.30,24.30,97.90,1090575,27,20262,-68
2025-08-19 18:17:38,24.30,24.30,24.30,98.00,1085391,27,19932,-69
2025-08-19 18:18:08,24.30,24.30,24.30,98.00,1091725,27,19939,-69
2025-08-19 18:18:39,24.20,24.20,24.20,98.00,1069613,27,19933,-70
2025-08-19 18:19:10,24.20,24.20,24.20,98.10,1069647,27,20266,-70
2025-08-19 18:19:40,24.20,24.20,24.20,98.10,1069919,27,19948,-69
2025-08-19 18:20:11,24.20,24.20,24.20,98.10,1069850,27,19942,-70
2025-08-19 18:20:41,24.20,24.20,24.20,98.10,1069812,27,19945,-70
2025-08-19 18:21:12,24.20,24.20,24.20,98.10,1069537,27,20012,-68
2025-08-19 18:21:43,24.20,24.20,24.20,98.10,1066921,27,19939,-71
2025-08-19 18:22:13,24.20,24.20,24.20,98.10,1056492,28,19941,-70
2025-08-19 18:22:44,24.20,24.20,24.20,98.20,1056398,28,19934,-69
2025-08-19 18:23:15,24.20,24.20,24.20,98.20,1056463,28,20032,-68
2025-08-19 18:23:46,24.20,24.20,24.20,98.20,1050102,28,20006,-69
2025-08-19 18:24:16,24.10,24.10,24.10,98.20,1056601,28,19934,-70
2025-08-19 18:24:47,24.10,24.10,24.10,98.30,1056594,28,20268,-73
2025-08-19 18:25:17,24.20,24.20,24.20,98.40,1056469,27,20031,-67
2025-08-19 18:25:48,24.10,24.10,24.10,98.30,1064620,27,19937,-69
2025-08-19 18:26:19,24.10,24.10,24.10,98.20,1069485,27,20034,-69
2025-08-19 18:26:49,24.10,24.10,24.10,98.30,1069613,27,19933,-69
2025-08-19 18:27:20,24.10,24.10,24.10,98.30,1065795,27,19940,-69
2025-08-19 18:27:51,24.10,24.10,24.10,98.30,1074746,27,19932,-69
2025-08-19 18:28:21,24.10,24.10,24.10,98.30,1069872,27,19948,-69
2025-08-19 18:28:52,24.00,24.00,24.00,98.30,1069850,27,20054,-68
2025-08-19 18:29:22,24.00,24.00,24.00,98.30,1069611,27,20694,-67
2025-08-19 18:29:53,24.00,24.00,24.00,98.40,1069803,27,20417,-69
2025-08-19 18:30:24,24.00,24.00,24.00,98.40,1063211,27,19944,-68
2025-08-19 18:30:54,24.00,24.00,24.00,98.40,1063218,27,20398,-68
2025-08-19 18:31:25,24.00,24.00,24.00,98.40,1062473,27,19941,-70
2025-08-19 18:31:56,24.00,24.00,24.00,98.50,1064168,27,19948,-69
2025-08-19 18:32:26,23.90,23.90,23.90,98.50,1063132,27,19933,-69
2025-08-19 18:32:57,23.90,23.90,23.90,98.50,1064043,27,19940,-69
2025-08-19 18:33:30,23.90,23.90,23.90,98.40,1069402,27,19939,-70
2025-08-19 18:34:01,23.90,23.90,23.90,98.40,1069242,27,19932,-70
2025-08-19 18:34:32,23.90,23.90,23.90,98.40,1076226,27,19932,-69
2025-08-19 18:35:03,23.90,23.90,23.90,98.40,1067193,27,19939,-69
2025-08-19 18:35:33,23.90,23.90,23.90,98.50,1062854,27,20461,-68
2025-08-19 18:36:04,23.90,23.90,23.90,98.50,1062877,27,20389,-70
2025-08-19 18:36:35,23.90,23.90,23.90,98.60,1056115,27,19968,-68
2025-08-19 18:37:05,23.90,23.90,23.90,98.60,1056364,28,20378,-71
2025-08-19 18:37:36,23.90,23.90,23.90,98.60,1056344,28,19938,-69
2025-08-19 18:38:06,23.90,23.90,23.90,98.50,1056681,27,19934,-69
2025-08-19 18:38:37,23.90,23.90,23.90,98.50,1063275,27,19933,-71
2025-08-19 18:39:08,23.80,23.80,23.80,98.50,1069828,27,19932,-70
2025-08-19 18:39:38,23.80,23.80,23.80,98.40,1069610,27,20035,-69
2025-08-19 18:40:09,23.80,23.80,23.80,98.30,1069623,27,19940,-69
2025-08-19 18:40:40,23.80,23.80,23.80,98.30,1063106,27,20013,-70
2025-08-19 18:41:10,23.90,23.90,23.90,98.30,1062936,27,20390,-68
2025-08-19 18:41:41,23.80,23.80,23.80,98.40,1062111,27,19944,-69
2025-08-19 18:42:12,23.80,23.80,23.80,98.30,1060564,27,19965,-69
2025-08-19 18:42:42,23.80,23.80,23.80,98.30,1069730,27,20015,-69
2025-08-19 18:43:13,23.80,23.80,23.80,98.40,1069653,27,20396,-69
2025-08-19 18:43:44,23.80,23.80,23.80,98.40,1069629,27,19940,-68
2025-08-19 18:44:14,23.80,23.80,23.80,98.50,1069738,27,19976,-68
2025-08-19 18:44:45,23.80,23.80,23.80,98.40,1069844,27,19933,-68
2025-08-19 18:45:16,23.80,23.80,23.80,98.40,1069889,27,19937,-68
2025-08-19 18:45:47,23.70,23.70,23.70,98.50,1062830,27,19933,-69
2025-08-19 18:46:17,23.80,23.80,23.80,98.50,1063011,27,19940,-69
2025-08-19 18:46:48,23.70,23.70,23.70,98.50,1062661,27,19940,-68
2025-08-19 18:47:19,23.70,23.70,23.70,98.50,1063327,27,19933,-68
2025-08-19 18:47:49,23.80,23.80,23.80,98.60,1069760,27,19933,-71
2025-08-19 18:48:23,23.70,23.70,23.70,98.50,1069585,27,19939,-70
2025-08-19 18:48:54,23.70,23.70,23.70,98.50,1056462,28,19934,-71
2025-08-19 18:49:24,23.70,23.70,23.70,98.40,1062981,27,19960,-68
2025-08-19 18:49:55,23.70,23.70,23.70,98.30,1062991,27,19941,-69
2025-08-19 18:50:25,23.60,23.60,23.60,98.40,1064349,27,19933,-72
2025-08-19 18:50:56,23.70,23.70,23.70,98.40,1097458,27,19942,-68
2025-08-19 18:51:27,23.60,23.60,23.60,98.50,1097403,27,19942,-69
2025-08-19 18:51:57,23.60,23.60,23.60,98.70,1094024,27,19934,-70
2025-08-19 18:52:28,23.60,23.60,23.60,98.70,1083145,27,19939,-69
2025-08-19 18:52:59,23.60,23.60,23.60,98.70,1083439,27,19959,-69
2025-08-19 18:53:30,23.60,23.60,23.60,98.70,1083477,27,19935,-69
2025-08-19 18:54:00,23.60,23.60,23.60,98.70,1083809,27,19932,-69
2025-08-19 18:54:31,23.60,23.60,23.60,98.70,1090217,27,19943,-69
2025-08-19 18:55:02,23.60,23.60,23.60,98.80,1090055,27,19946,-69
2025-08-19 18:55:32,23.60,23.60,23.60,98.80,1090139,27,19931,-69
2025-08-19 18:56:03,23.60,23.60,23.60,99.00,1090162,27,19986,-69
2025-08-19 18:56:34,23.60,23.60,23.60,98.90,1089651,27,19939,-70
2025-08-19 18:57:04,23.60,23.60,23.60,98.90,1090336,27,19979,-70
2025-08-19 18:57:35,23.60,23.60,23.60,99.00,1090406,27,20074,-70
2025-08-19 18:58:05,23.60,23.60,23.60,99.00,1090441,27,19934,-70
2025-08-19 18:58:36,23.60,23.60,23.60,98.90,1083267,27,19938,-68
2025-08-19 18:59:07,23.50,23.50,23.50,98.80,1083289,27,19931,-68
2025-08-19 18:59:37,23.50,23.50,23.50,98.80,1083421,27,20340,-67
2025-08-19 19:00:08,23.50,23.50,23.50,98.80,1083451,27,20380,-68
2025-08-19 19:00:39,23.50,23.50,23.50,98.80,1090163,27,19931,-68
2025-08-19 19:01:09,23.50,23.50,23.50,98.90,1090261,27,19943,-67
2025-08-19 19:01:40,23.50,23.50,23.50,98.90,1090388,27,19939,-70
2025-08-19 19:02:11,23.50,23.50,23.50,98.90,1090199,27,19938,-68
2025-08-19 19:02:41,23.50,23.50,23.50,98.90,1089949,27,19938,-67
2025-08-19 19:03:12,23.50,23.50,23.50,99.00,1090080,27,19943,-68
2025-08-19 19:03:42,23.50,23.50,23.50,99.00,1090359,27,19982,-68
2025-08-19 19:04:13,23.50,23.50,23.50,99.00,1090286,27,19982,-68
2025-08-19 19:04:44,23.50,23.50,23.50,99.10,1082974,27,20002,-68
2025-08-19 19:05:14,23.50,23.50,23.50,99.00,1082879,27,19944,-68
2025-08-19 19:05:45,23.50,23.50,23.50,99.00,1083232,27,20006,-68
2025-08-19 19:06:16,23.50,23.50,23.50,99.00,1083534,27,20407,-68
2025-08-19 19:06:46,23.50,23.50,23.50,99.10,1089569,27,19935,-68
2025-08-19 19:07:17,23.50,23.50,23.50,99.10,1090364,27,19931,-68
2025-08-19 19:07:48,23.50,23.50,23.50,99.00,1090363,27,19931,-71
2025-08-19 19:08:19,23.50,23.50,23.50,99.00,1090326,27,19966,-71
2025-08-19 19:08:50,23.50,23.50,23.50,99.00,1090163,27,20694,-71
2025-08-19 19:09:21,23.40,23.40,23.40,99.00,1083318,27,20055,-69
2025-08-19 19:09:52,23.40,23.40,23.40,99.10,1085259,27,19936,-69
2025-08-19 19:10:22,23.40,23.40,23.40,99.20,1083681,27,19932,-69
2025-08-19 19:10:53,23.40,23.40,23.40,99.20,1083401,27,19938,-69
2025-08-19 19:11:23,23.40,23.40,23.40,99.20,1097048,27,19931,-69
2025-08-19 19:11:54,23.40,23.40,23.40,99.20,1097355,27,19934,-68
2025-08-19 19:12:25,23.40,23.40,23.40,99.20,1083271,27,20002,-68
2025-08-19 19:12:55,23.40,23.40,23.40,99.20,1083216,27,19938,-68
2025-08-19 19:13:26,23.30,23.30,23.30,99.10,1083242,27,19932,-68
2025-08-19 19:13:57,23.30,23.30,23.30,99.00,1083553,27,19931,-68
2025-08-19 19:14:27,23.30,23.30,23.30,99.00,1083362,27,20722,-68
2025-08-19 19:14:58,23.30,23.30,23.30,99.00,1083125,27,19932,-68
2025-08-19 19:15:29,23.30,23.30,23.30,99.00,1074830,27,19948,-70
2025-08-19 19:15:59,23.30,23.30,23.30,99.10,1076636,27,19936,-70
2025-08-19 19:16:30,23.30,23.30,23.30,99.10,1068989,27,19944,-71
2025-08-19 19:17:00,23.30,23.30,23.30,99.20,1069565,27,20362,-68
2025-08-19 19:17:31,23.30,23.30,23.30,99.10,1069606,27,20336,-68
2025-08-19 19:18:02,23.30,23.30,23.30,99.10,1069675,27,19972,-70
2025-08-19 19:18:33,23.30,23.30,23.30,99.10,1069811,27,19936,-68
2025-08-19 19:19:03,23.30,23.30,23.30,99.00,1069411,27,19940,-70
2025-08-19 19:19:34,23.30,23.30,23.30,99.00,1069665,27,19997,-70
2025-08-19 19:20:05,23.30,23.30,23.30,99.00,1069823,27,20284,-70
2025-08-19 19:20:35,23.30,23.30,23.30,98.90,1069817,27,19932,-70
2025-08-19 19:21:06,23.30,23.30,23.30,98.90,1069761,27,19933,-70
2025-08-19 19:21:36,23.30,23.30,23.30,99.00,1063391,27,19949,-70
2025-08-19 19:22:07,23.30,23.30,23.30,99.00,1062782,27,19940,-71
2025-08-19 19:22:38,23.30,23.30,23.30,99.00,1062308,27,19941,-69
2025-08-19 19:23:08,23.30,23.30,23.30,99.10,1062961,27,20344,-69
2025-08-19 19:23:39,23.30,23.30,23.30,99.00,1062971,27,19967,-69
2025-08-19 19:24:10,23.30,23.30,23.30,98.90,1063101,27,20629,-69
2025-08-19 19:24:40,23.30,23.30,23.30,99.00,1063048,27,19944,-68
2025-08-19 19:25:11,23.20,23.20,23.20,98.90,1062344,27,19940,-69
2025-08-19 19:25:41,23.20,23.20,23.20,99.00,1055992,28,19961,-69
2025-08-19 19:26:12,23.30,23.30,23.30,99.20,1056266,28,20049,-69
2025-08-19 19:26:43,23.20,23.20,23.20,99.10,1055619,28,20267,-70
2025-08-19 19:27:13,23.20,23.20,23.20,99.10,1056416,28,20006,-69
2025-08-19 19:27:44,23.20,23.20,23.20,99.10,1056133,28,20080,-69
2025-08-19 19:28:15,23.20,23.20,23.20,99.10,1056407,28,19934,-69
2025-08-19 19:28:46,23.20,23.20,23.20,99.20,1056410,28,19945,-70
2025-08-19 19:29:16,23.20,23.20,23.20,99.20,1056142,28,19967,-69
2025-08-19 19:29:47,23.10,23.10,23.10,99.20,1056050,28,19940,-69
2025-08-19 19:30:18,23.10,23.10,23.10,99.20,1056600,28,20016,-69
2025-08-19 19:30:48,23.10,23.10,23.10,99.20,1056417,28,19969,-68
2025-08-19 19:31:19,23.10,23.10,23.10,99.20,1056366,28,19934,-68
2025-08-19 19:31:49,23.10,23.10,23.10,99.20,1056227,28,19945,-69
2025-08-19 19:32:20,23.10,23.10,23.10,99.20,1056188,28,20016,-68
2025-08-19 19:32:51,23.10,23.10,23.10,99.20,1056400,28,19945,-69
2025-08-19 19:33:21,23.00,23.00,23.00,99.20,1056210,28,19969,-69
2025-08-19 19:33:52,23.00,23.00,23.00,99.30,1056034,27,20411,-69
2025-08-19 19:34:23,23.10,23.10,23.10,99.30,1056136,28,19962,-68
2025-08-19 19:34:53,23.00,23.00,23.00,99.20,1056479,28,19952,-69
2025-08-19 19:35:24,23.00,23.00,23.00,99.20,1056052,28,19942,-69
2025-08-19 19:35:55,23.00,23.00,23.00,99.20,1056171,28,20275,-69
2025-08-19 19:36:25,23.00,23.00,23.00,99.30,1055965,28,19974,-68
2025-08-19 19:36:56,23.00,23.00,23.00,99.20,1056427,28,19946,-69
2025-08-19 19:37:27,23.00,23.00,23.00,99.20,1056312,28,19941,-71
2025-08-19 19:37:57,23.00,23.00,23.00,99.20,1056136,28,19941,-69
2025-08-19 19:38:28,23.00,23.00,23.00,99.30,1056368,28,19934,-69
2025-08-19 19:38:58,23.00,23.00,23.00,99.30,1056294,28,19940,-69
2025-08-19 19:39:29,23.00,23.00,23.00,99.30,1056270,28,19933,-68
2025-08-19 19:40:00,23.00,23.00,23.00,99.40,1052384,28,19936,-69
2025-08-19 19:40:30,23.00,23.00,23.00,99.40,1049811,28,19938,-69
2025-08-19 19:41:01,23.00,23.00,23.00,99.40,1049633,28,19946,-69
2025-08-19 19:41:32,23.00,23.00,23.00,99.50,1049780,28,19946,-68
2025-08-19 19:42:02,23.00,23.00,23.00,99.50,1055924,28,19965,-69
2025-08-19 19:42:33,22.90,22.90,22.90,99.40,1056269,28,19933,-69
2025-08-19 19:43:03,22.90,22.90,22.90,99.40,1056437,28,19940,-69
2025-08-19 19:43:34,22.90,22.90,22.90,99.40,1056312,28,19933,-69
2025-08-19 19:44:05,22.90,22.90,22.90,99.40,1056118,28,19933,-69
2025-08-19 19:44:35,22.90,22.90,22.90,99.40,1056257,28,19945,-69
2025-08-19 19:45:06,22.90,22.90,22.90,99.40,1056012,27,19938,-69
2025-08-19 19:45:37,22.90,22.90,22.90,99.30,1056187,28,20375,-69
2025-08-19 19:46:08,22.90,22.90,22.90,99.30,1056115,28,19934,-69
2025-08-19 19:46:38,22.90,22.90,22.90,99.20,1055579,28,19949,-68
2025-08-19 19:47:09,22.90,22.90,22.90,99.20,1056221,28,19989,-69
2025-08-19 19:47:39,22.90,22.90,22.90,99.20,1062050,27,19969,-69
2025-08-19 19:48:10,22.90,22.90,22.90,99.20,1062625,27,20009,-69
2025-08-19 19:48:41,22.90,22.90,22.90,99.30,1079893,27,20337,-69
2025-08-19 19:49:11,22.90,22.90,22.90,99.30,1083257,27,20320,-69
2025-08-19 19:49:43,22.90,22.90,22.90,99.30,1083367,27,19932,-69
2025-08-19 19:50:13,22.90,22.90,22.90,99.30,1083308,27,19939,-69
2025-08-19 19:50:44,22.90,22.90,22.90,99.40,1083238,27,19940,-69
2025-08-19 19:51:15,22.90,22.90,22.90,99.40,1062780,27,19940,-69
2025-08-19 19:51:45,22.90,22.90,22.90,99.40,1062931,27,19937,-69
2025-08-19 19:52:16,22.80,22.80,22.80,99.40,1063019,27,19967,-69
2025-08-19 19:52:47,22.90,22.90,22.90,99.40,1062783,27,19965,-69
2025-08-19 19:53:17,22.90,22.90,22.90,99.30,1062723,27,19940,-69
2025-08-19 19:53:48,22.80,22.80,22.80,99.30,1062913,27,19973,-69
2025-08-19 19:54:19,22.80,22.80,22.80,99.30,1062825,27,19937,-69
2025-08-19 19:54:49,22.80,22.80,22.80,99.30,1062728,27,19961,-69
2025-08-19 19:55:20,22.80,22.80,22.80,99.30,1062918,27,19933,-69
2025-08-19 19:55:51,22.80,22.80,22.80,99.30,1062939,27,19937,-69
2025-08-19 19:56:21,22.80,22.80,22.80,99.30,1062813,27,19933,-69
2025-08-19 19:56:52,22.80,22.80,22.80,99.20,1062060,27,19941,-69
2025-08-19 19:57:23,22.80,22.80,22.80,99.20,1062814,27,20310,-69
2025-08-19 19:57:53,22.80,22.80,22.80,99.20,1062944,27,20014,-69
2025-08-19 19:58:24,22.80,22.80,22.80,99.30,1062774,27,20034,-69
2025-08-19 19:58:54,22.80,22.80,22.80,99.40,1056009,27,19934,-69
2025-08-19 19:59:25,22.80,22.80,22.80,99.40,1056156,28,19964,-69
2025-08-19 19:59:56,22.80,22.80,22.80,99.60,1056265,28,20027,-69
2025-08-19 20:00:26,22.80,22.80,22.80,99.50,1056395,27,19934,-69
2025-08-19 20:00:57,22.80,22.80,22.80,99.50,1062656,27,20407,-69
2025-08-19 20:01:28,22.80,22.80,22.80,99.50,1062600,27,19945,-69
2025-08-19 20:01:58,22.80,22.80,22.80,99.50,1062774,27,20005,-69
2025-08-19 20:02:29,22.70,22.70,22.70,99.50,1062342,27,19948,-69
2025-08-19 20:03:00,22.80,22.80,22.80,99.60,1062303,27,19948,-69
2025-08-19 20:03:30,22.70,22.70,22.70,99.70,1062574,27,20298,-69
2025-08-19 20:04:01,22.70,22.70,22.70,99.70,1062908,27,19934,-69
2025-08-19 20:04:32,22.70,22.70,22.70,99.70,1062894,27,20288,-69
2025-08-19 20:05:03,22.70,22.70,22.70,99.70,1062752,27,19933,-69
2025-08-19 20:05:33,22.70,22.70,22.70,99.60,1056021,28,19934,-69
2025-08-19 20:06:04,22.70,22.70,22.70,99.60,1056245,28,19938,-69
2025-08-19 20:06:34,22.70,22.70,22.70,99.60,1055784,28,19933,-69
2025-08-19 20:07:05,22.70,22.70,22.70,99.60,1056049,27,20006,-69
2025-08-19 20:07:36,22.60,22.60,22.60,99.60,1062794,27,19945,-69
2025-08-19 20:08:06,22.60,22.60,22.60,99.50,1062734,27,20431,-69
2025-08-19 20:08:37,22.60,22.60,22.60,99.40,1062209,27,19937,-70
2025-08-19 20:09:08,22.60,22.60,22.60,99.40,1055890,28,19937,-69
2025-08-19 20:09:38,22.60,22.60,22.60,99.40,1056230,28,20057,-71
2025-08-19 20:10:09,22.60,22.60,22.60,99.40,1061551,27,19944,-71
2025-08-19 20:10:40,22.60,22.60,22.60,99.40,1062887,27,19933,-74
2025-08-19 20:11:10,22.60,22.60,22.60,99.40,1058615,27,19944,-76
2025-08-19 20:11:41,22.60,22.60,22.60,99.40,1062260,27,19934,-74
2025-08-19 20:12:12,22.60,22.60,22.60,99.40,1055857,28,19942,-72
2025-08-19 20:12:42,22.50,22.50,22.50,99.60,1056099,27,19972,-73
2025-08-19 20:13:13,22.60,22.60,22.60,99.40,1062494,27,19940,-72
2025-08-19 20:13:43,22.50,22.50,22.50,99.40,1056576,27,19990,-72
2025-08-19 20:14:14,22.50,22.50,22.50,99.40,1064700,27,20404,-70
2025-08-19 20:14:45,22.60,22.60,22.60,99.70,1062824,27,19948,-69
2025-08-19 20:15:15,22.50,22.50,22.50,99.70,1062666,27,20005,-72
2025-08-19 20:15:46,22.50,22.50,22.50,99.80,1062542,27,20005,-70
2025-08-19 20:16:17,22.50,22.50,22.50,99.90,1062435,27,19937,-70
2025-08-19 20:16:47,22.50,22.50,22.50,99.90,1062270,27,19933,-70
2025-08-19 20:17:18,22.50,22.50,22.50,99.90,1062558,27,19933,-69
2025-08-19 20:17:48,22.40,22.40,22.40,99.90,1062566,27,19933,-69
2025-08-19 20:18:19,22.40,22.40,22.40,99.90,1062807,27,19937,-69
2025-08-19 20:18:50,22.40,22.40,22.40,99.90,1062829,27,20310,-69
2025-08-19 20:19:21,22.40,22.40,22.40,99.90,1056195,28,20624,-69
2025-08-19 20:19:52,22.40,22.40,22.40,99.90,1055954,28,19933,-69
2025-08-19 20:20:22,22.40,22.40,22.40,99.90,1056255,28,19966,-69
2025-08-19 20:20:53,22.40,22.40,22.40,99.90,1056449,27,19941,-69
2025-08-19 20:21:24,22.40,22.40,22.40,99.90,1062799,27,19977,-69
2025-08-19 20:21:54,22.40,22.40,22.40,99.90,1062513,27,19961,-69
2025-08-19 20:22:25,22.40,22.40,22.40,99.90,1060606,27,19970,-69
2025-08-19 20:22:55,22.40,22.40,22.40,99.90,1049617,28,20068,-69
2025-08-19 20:23:26,22.40,22.40,22.40,99.90,1067206,27,19933,-69
2025-08-19 20:23:57,22.30,22.30,22.30,99.90,1069199,27,19973,-69
2025-08-19 20:24:28,22.40,22.40,22.40,99.90,1069326,27,19939,-69
2025-08-19 20:24:58,22.40,22.40,22.40,99.90,1076349,27,19932,-69
2025-08-19 20:25:29,22.30,22.30,22.30,99.90,1076155,27,19939,-69
2025-08-19 20:25:59,22.30,22.30,22.30,99.90,1075976,27,19933,-69
2025-08-19 20:26:30,22.30,22.30,22.30,99.90,1075584,27,19992,-69
2025-08-19 20:27:01,22.30,22.30,22.30,99.90,1076290,27,19932,-69
2025-08-19 20:27:31,22.30,22.30,22.30,99.90,1076153,27,19932,-69
2025-08-19 20:28:02,22.30,22.30,22.30,99.90,1062449,27,20115,-69
2025-08-19 20:28:33,22.20,22.20,22.20,99.90,1062706,27,20667,-69
2025-08-19 20:29:03,22.20,22.20,22.20,99.90,1055932,28,20542,-69
2025-08-19 20:29:34,22.20,22.20,22.20,99.90,1056147,28,20116,-69
2025-08-19 20:30:04,22.20,22.20,22.20,99.90,1055928,28,19962,-70
2025-08-19 20:30:35,22.20,22.20,22.20,99.90,1056226,27,19945,-69
2025-08-19 20:31:06,22.20,22.20,22.20,99.90,1062732,27,19964,-69
2025-08-19 20:31:36,22.20,22.20,22.20,99.90,1062423,27,19933,-69
2025-08-19 20:32:07,22.20,22.20,22.20,99.90,1062589,27,20259,-69
2025-08-19 20:32:38,22.10,22.10,22.10,99.90,1066614,27,19944,-69
2025-08-19 20:33:08,22.10,22.10,22.10,99.90,1069211,27,20006,-69
2025-08-19 20:33:39,22.10,22.10,22.10,99.90,1055939,28,20001,-69
2025-08-19 20:34:09,22.10,22.10,22.10,99.90,1056657,28,19934,-69
2025-08-19 20:34:40,22.10,22.10,22.10,99.90,1056546,28,19941,-69
2025-08-19 20:35:11,22.10,22.10,22.10,99.90,1056763,28,19990,-69
2025-08-19 20:35:41,22.10,22.10,22.10,99.90,1056751,28,20019,-69
2025-08-19 20:36:12,22.10,22.10,22.10,99.90,1056562,28,19934,-69
2025-08-19 20:36:43,22.10,22.10,22.10,99.90,1056210,28,19941,-69
2025-08-19 20:37:13,22.10,22.10,22.10,99.90,1056817,28,20001,-68
2025-08-19 20:37:44,22.10,22.10,22.10,99.90,1056789,28,19966,-68
2025-08-19 20:38:14,22.10,22.10,22.10,99.90,1056678,28,19933,-68
2025-08-19 20:38:45,22.10,22.10,22.10,99.90,1056670,28,19938,-68
2025-08-19 20:39:16,22.10,22.10,22.10,99.90,1056478,28,20419,-68
2025-08-19 20:39:46,22.10,22.10,22.10,99.90,1037267,28,19935,-69
2025-08-19 20:40:17,22.10,22.10,22.10,99.90,1037117,28,19943,-68
2025-08-19 20:40:48,22.10,22.10,22.10,99.90,1037487,28,19947,-68
2025-08-19 20:41:18,22.10,22.10,22.10,99.90,1037243,28,20293,-68
2025-08-19 20:41:49,22.10,22.10,22.10,99.90,1037347,28,20567,-68
2025-08-19 20:42:20,22.10,22.10,22.10,99.90,1037164,28,19950,-68
2025-08-19 20:42:50,22.10,22.10,22.10,99.90,1037140,28,19935,-69
2025-08-19 20:43:21,22.10,22.10,22.10,99.90,1037344,28,19935,-68
2025-08-19 20:43:51,22.10,22.10,22.10,99.90,1037249,28,19946,-68
2025-08-19 20:44:22,22.10,22.10,22.10,99.90,1037455,28,19942,-69
2025-08-19 20:44:53,22.10,22.10,22.10,99.90,1037123,28,19943,-68
2025-08-19 20:45:24,22.10,22.10,22.10,99.90,1037248,28,20349,-68
2025-08-19 20:45:54,22.10,22.10,22.10,99.90,1042708,28,19935,-68
2025-08-19 20:46:25,22.10,22.10,22.10,99.90,1036437,28,19996,-69
2025-08-19 20:46:56,22.10,22.10,22.10,99.90,1037103,28,19936,-68
2025-08-19 20:47:27,22.00,22.00,22.00,99.90,1037128,28,19971,-68
2025-08-19 20:47:57,22.10,22.10,22.10,99.90,1037522,28,19943,-68
2025-08-19 20:48:28,22.00,22.00,22.00,99.90,1043766,28,19941,-68
2025-08-19 20:48:59,22.00,22.00,22.00,99.90,1043512,28,20466,-68
2025-08-19 20:49:29,22.00,22.00,22.00,99.90,1043165,28,19947,-68
2025-08-19 20:50:00,22.00,22.00,22.00,99.90,1043706,28,19935,-68
2025-08-19 20:50:31,22.10,22.10,22.10,99.90,1043307,28,19935,-68
2025-08-19 20:51:01,22.00,22.00,22.00,99.90,1043368,28,19938,-68
2025-08-19 20:51:32,22.00,22.00,22.00,99.90,1049335,28,19941,-68
2025-08-19 20:52:03,22.00,22.00,22.00,99.90,1050348,28,19934,-68
2025-08-19 20:52:33,22.00,22.00,22.00,99.90,1050169,28,19987,-68
2025-08-19 20:53:04,22.00,22.00,22.00,99.90,1049770,28,19935,-68
2025-08-19 20:53:35,22.00,22.00,22.00,99.90,1043605,28,19935,-68
2025-08-19 20:54:05,22.00,22.00,22.00,99.90,1043725,28,19935,-68
2025-08-19 20:54:36,22.00,22.00,22.00,99.90,1043713,28,19942,-68
2025-08-19 20:55:06,22.00,22.00,22.00,99.90,1043464,28,20276,-68
2025-08-19 20:55:37,22.00,22.00,22.00,99.90,1043617,28,20068,-69
2025-08-19 20:56:08,22.00,22.00,22.00,99.90,1043707,28,19935,-69
2025-08-19 20:56:38,21.90,21.90,21.90,99.90,1042979,28,19941,-69
2025-08-19 20:57:09,21.90,21.90,21.90,99.90,1043549,28,19947,-69
2025-08-19 20:57:40,21.90,21.90,21.90,99.90,1043689,28,20091,-69
2025-08-19 20:58:10,21.90,21.90,21.90,99.90,1043630,28,20380,-69
2025-08-19 20:58:41,21.90,21.90,21.90,99.90,1043659,28,19935,-69
2025-08-19 20:59:11,21.90,21.90,21.90,99.90,1043466,28,19943,-69
2025-08-19 20:59:43,21.90,21.90,21.90,99.90,1043705,28,20061,-69
2025-08-19 21:00:14,21.90,21.90,21.90,99.90,1049197,28,19941,-69
2025-08-19 21:00:45,21.90,21.90,21.90,99.90,1049919,28,19947,-69
2025-08-19 21:01:15,21.90,21.90,21.90,99.90,1049575,28,19934,-69
2025-08-19 21:01:46,21.90,21.90,21.90,99.90,1050099,28,19934,-69
2025-08-19 21:02:17,21.90,21.90,21.90,99.90,1050196,28,20022,-69
2025-08-19 21:02:47,21.90,21.90,21.90,99.90,1050122,28,20451,-69
2025-08-19 21:03:18,21.90,21.90,21.90,99.90,1049739,28,20272,-69
2025-08-19 21:03:49,21.80,21.80,21.80,99.90,1050179,28,19962,-69
2025-08-19 21:04:19,21.80,21.80,21.80,99.90,1050197,28,19942,-69
2025-08-19 21:04:50,21.90,21.90,21.90,99.90,1050340,28,19946,-69
2025-08-19 21:05:21,21.90,21.90,21.90,99.90,1049915,28,20449,-69
2025-08-19 21:05:51,21.80,21.80,21.80,99.90,1061760,27,20007,-68
2025-08-19 21:06:22,21.80,21.80,21.80,99.90,1063261,27,19934,-68
2025-08-19 21:06:52,21.90,21.90,21.90,99.90,1062708,27,20350,-69
2025-08-19 21:07:23,21.80,21.80,21.80,99.90,1062994,27,19944,-69
2025-08-19 21:07:54,21.80,21.80,21.80,99.90,1063184,27,19944,-69
2025-08-19 21:08:24,21.80,21.80,21.80,99.90,1062902,27,20019,-69
2025-08-19 21:08:55,21.80,21.80,21.80,99.90,1063461,27,19933,-71
2025-08-19 21:09:26,21.80,21.80,21.80,99.90,1063126,27,19974,-70
2025-08-19 21:09:56,21.80,21.80,21.80,99.90,1062977,27,19961,-68
2025-08-19 21:10:27,21.80,21.80,21.80,99.90,1063070,27,19941,-68
2025-08-19 21:10:57,21.80,21.80,21.80,99.90,1063278,27,19933,-69
2025-08-19 21:11:28,21.80,21.80,21.80,99.90,1069299,27,19932,-69
2025-08-19 21:11:59,21.80,21.80,21.80,99.90,1063561,27,19944,-68
2025-08-19 21:12:29,21.80,21.80,21.80,99.90,1063178,27,19952,-69
2025-08-19 21:13:00,21.80,21.80,21.80,99.90,1063330,27,19969,-69
2025-08-19 21:13:31,21.80,21.80,21.80,99.90,1063151,27,20049,-68
2025-08-19 21:14:01,21.80,21.80,21.80,99.90,1063017,27,19933,-68
2025-08-19 21:14:32,21.80,21.80,21.80,99.90,1063282,27,19939,-68
2025-08-19 21:15:02,21.80,21.80,21.80,99.90,1063294,27,19933,-68
2025-08-19 21:15:33,21.70,21.70,21.70,99.90,1063128,27,19940,-69
2025-08-19 21:16:04,21.80,21.80,21.80,99.90,1063136,27,19933,-68
2025-08-19 21:16:34,21.80,21.80,21.80,99.90,1062585,27,19972,-68
2025-08-19 21:17:05,21.80,21.80,21.80,99.90,1063347,27,19941,-69
2025-08-19 21:17:35,21.80,21.80,21.80,99.90,1063189,27,19945,-68
2025-08-19 21:18:06,21.80,21.80,21.80,99.90,1063189,27,20054,-68
2025-08-19 21:18:37,21.80,21.80,21.80,99.90,1063203,27,19945,-69
2025-08-19 21:19:07,21.80,21.80,21.80,99.90,1063294,27,20015,-69
2025-08-19 21:19:38,21.80,21.80,21.80,99.90,1063198,27,20273,-69
2025-08-19 21:20:08,21.80,21.80,21.80,99.90,1063181,27,20965,-69
2025-08-19 21:20:39,21.70,21.70,21.70,99.90,1063365,27,19940,-69
2025-08-19 21:21:10,21.70,21.70,21.70,99.90,1063342,27,19937,-68
2025-08-19 21:21:40,21.70,21.70,21.70,99.90,1056534,28,19933,-69
2025-08-19 21:22:11,21.70,21.70,21.70,99.90,1056226,28,19941,-68
2025-08-19 21:22:42,21.70,21.70,21.70,99.90,1056551,28,19941,-69
2025-08-19 21:23:12,21.70,21.70,21.70,99.90,1058358,27,19944,-69
2025-08-19 21:23:43,21.70,21.70,21.70,99.90,1063119,27,19940,-69
2025-08-19 21:24:14,21.70,21.70,21.70,99.90,1062753,27,19940,-69
2025-08-19 21:24:44,21.70,21.70,21.70,99.90,1063975,27,19934,-69
2025-08-19 21:25:15,21.70,21.70,21.70,99.90,1069863,27,20013,-69
2025-08-19 21:25:45,21.70,21.70,21.70,99.90,1070067,27,19940,-69
2025-08-19 21:26:16,21.70,21.70,21.70,99.90,1069319,27,20531,-69
2025-08-19 21:26:47,21.70,21.70,21.70,99.90,1068672,27,19939,-68
2025-08-19 21:27:17,21.70,21.70,21.70,99.90,1069048,27,19933,-69
2025-08-19 21:27:48,21.70,21.70,21.70,99.90,1069472,27,20366,-69
2025-08-19 21:28:18,21.70,21.70,21.70,99.90,1070043,27,19932,-69
2025-08-19 21:28:51,21.70,21.70,21.70,99.90,1070193,27,19940,-69
2025-08-19 21:29:22,21.70,21.70,21.70,99.90,1070172,27,20285,-69
2025-08-19 21:29:52,21.70,21.70,21.70,99.90,1070277,27,19948,-69
2025-08-19 21:30:23,21.70,21.70,21.70,99.90,1088547,27,19967,-69
2025-08-19 21:30:53,21.70,21.70,21.70,99.90,1090762,27,20013,-69
2025-08-19 21:31:24,21.70,21.70,21.70,99.90,1090820,27,19931,-69
2025-08-19 21:31:55,21.70,21.70,21.70,99.90,1090852,27,20147,-68
2025-08-19 21:32:25,21.70,21.70,21.70,99.90,1090662,27,20402,-69
2025-08-19 21:32:56,21.70,21.70,21.70,99.90,1090718,27,19975,-69
2025-08-19 21:33:27,21.70,21.70,21.70,99.90,1090261,27,19931,-69
2025-08-19 21:33:57,21.70,21.70,21.70,99.90,1090374,27,19931,-69
2025-08-19 21:34:28,21.70,21.70,21.70,99.90,1090719,27,19942,-69
2025-08-19 21:34:58,21.70,21.70,21.70,99.90,1090779,27,19963,-69
2025-08-19 21:35:29,21.70,21.70,21.70,99.90,1090768,27,19931,-68
2025-08-19 21:36:00,21.60,21.60,21.60,99.90,1090826,27,19955,-69
2025-08-19 21:36:30,21.60,21.60,21.60,99.90,1090188,27,19990,-69
2025-08-19 21:37:01,21.60,21.60,21.60,99.90,1090844,27,19942,-68
2025-08-19 21:37:32,21.60,21.60,21.60,99.90,1090794,27,19943,-69
2025-08-19 21:38:02,21.60,21.60,21.60,99.90,1090827,27,19938,-68
2025-08-19 21:38:33,21.60,21.60,21.60,99.90,1090794,27,19975,-69
2025-08-19 21:39:03,21.60,21.60,21.60,99.90,1083568,27,20291,-68
2025-08-19 21:39:34,21.60,21.60,21.60,99.90,1083918,27,19935,-68
2025-08-19 21:40:05,21.60,21.60,21.60,99.90,1084060,27,19935,-69
2025-08-19 21:40:35,21.60,21.60,21.60,99.90,1090822,27,20001,-69
2025-08-19 21:41:06,21.60,21.60,21.60,99.90,1097744,27,19935,-68
2025-08-19 21:41:37,21.60,21.60,21.60,99.90,1090538,27,19982,-69
2025-08-19 21:42:07,21.60,21.60,21.60,99.90,1090846,27,20055,-68
2025-08-19 21:42:38,21.60,21.60,21.60,99.90,1090647,27,20005,-68
2025-08-19 21:43:09,21.60,21.60,21.60,99.90,1090775,27,20256,-68
2025-08-19 21:43:39,21.60,21.60,21.60,99.90,1097777,27,19967,-68
2025-08-19 21:44:10,21.50,21.50,21.50,99.90,1097797,27,19962,-69
2025-08-19 21:44:40,21.60,21.60,21.60,99.90,1097849,27,19958,-68
2025-08-19 21:45:11,21.50,21.50,21.50,99.90,1097648,27,19974,-69
2025-08-19 21:45:42,21.50,21.50,21.50,99.90,1097116,27,20011,-69
2025-08-19 21:46:12,21.50,21.50,21.50,99.90,1097835,27,19954,-69
2025-08-19 21:46:43,21.50,21.50,21.50,99.90,1097268,27,20855,-69
2025-08-19 21:47:14,21.50,21.50,21.50,99.90,1097823,27,19930,-68
2025-08-19 21:47:44,21.50,21.50,21.50,99.90,1097811,27,20267,-68
2025-08-19 21:48:15,21.50,21.50,21.50,99.90,1097864,27,20009,-69
2025-08-19 21:48:45,21.40,21.40,21.40,99.90,1097860,27,20313,-68
2025-08-19 21:49:16,21.40,21.40,21.40,99.90,1097707,27,19935,-69
2025-08-19 21:49:47,21.40,21.40,21.40,99.90,1097868,27,19942,-68
2025-08-19 21:50:17,21.30,21.30,21.30,99.90,1097823,27,19931,-68
2025-08-19 21:50:48,21.30,21.30,21.30,99.90,1097847,27,20313,-68
2025-08-19 21:51:19,21.30,21.30,21.30,99.90,1097654,27,19930,-68
2025-08-19 21:51:49,21.30,21.30,21.30,99.90,1097826,27,20466,-69
2025-08-19 21:52:20,21.30,21.30,21.30,99.90,1097844,27,20281,-69
2025-08-19 21:52:50,21.30,21.30,21.30,99.90,1097801,27,19966,-69
2025-08-19 21:53:21,21.30,21.30,21.30,99.90,1097545,27,20298,-69
2025-08-19 21:53:52,21.20,21.20,21.20,99.90,1097858,27,19934,-69
2025-08-19 21:54:22,21.20,21.20,21.20,99.90,1090637,27,19935,-68
2025-08-19 21:54:53,21.20,21.20,21.20,99.90,1083689,27,19939,-69
2025-08-19 21:55:24,21.20,21.20,21.20,99.90,1083505,27,19931,-68
2025-08-19 21:55:54,21.20,21.20,21.20,99.90,1083685,27,19939,-69
2025-08-19 21:56:25,21.30,21.30,21.30,99.90,1090214,27,19935,-69
2025-08-19 21:56:56,21.20,21.20,21.20,99.90,1097752,27,20040,-69
2025-08-19 21:57:26,21.20,21.20,21.20,99.90,1090556,27,19931,-69
2025-08-19 21:57:57,21.20,21.20,21.20,99.90,1090795,27,20022,-68
2025-08-19 21:58:28,21.20,21.20,21.20,99.90,1090720,27,19942,-68
2025-08-19 21:58:58,21.30,21.30,21.30,99.90,1083877,27,19943,-68
2025-08-19 21:59:29,21.20,21.20,21.20,99.90,1090576,27,19931,-69
2025-08-19 21:59:59,21.20,21.20,21.20,99.90,1090740,27,19959,-69
2025-08-19 22:00:30,21.20,21.20,21.20,99.90,1090882,27,19934,-69
2025-08-19 22:01:01,21.20,21.20,21.20,99.90,1097842,27,20033,-69
2025-08-19 22:01:32,21.20,21.20,21.20,99.90,1097613,27,19941,-68
2025-08-19 22:02:02,21.20,21.20,21.20,99.90,1083689,27,19932,-69
2025-08-19 22:02:33,21.20,21.20,21.20,99.90,1083650,27,20050,-68
2025-08-19 22:03:04,21.20,21.20,21.20,99.90,1083859,27,20061,-69
2025-08-19 22:03:34,21.20,21.20,21.20,99.90,1083627,27,19946,-69
2025-08-19 22:04:05,21.20,21.20,21.20,99.90,1083707,27,20454,-68
2025-08-19 22:04:36,21.20,21.20,21.20,99.90,1083762,27,19983,-69
2025-08-19 22:05:07,21.20,21.20,21.20,99.90,1083758,27,19932,-69
2025-08-19 22:05:37,21.20,21.20,21.20,99.90,1083788,27,19932,-69
2025-08-19 22:06:08,21.20,21.20,21.20,99.90,1083715,27,19940,-68
2025-08-19 22:06:39,21.10,21.10,21.10,99.90,1083340,27,20245,-68
2025-08-19 22:07:09,21.20,21.20,21.20,99.90,1083927,27,19932,-68
2025-08-19 22:07:40,21.10,21.10,21.10,99.90,1083814,27,19968,-69
2025-08-19 22:08:10,21.10,21.10,21.10,99.90,1083798,27,20036,-68
2025-08-19 22:08:41,21.10,21.10,21.10,99.90,1083870,27,19931,-68
2025-08-19 22:09:12,21.10,21.10,21.10,99.90,1083931,27,19943,-68
2025-08-19 22:09:43,21.10,21.10,21.10,99.90,1083840,27,19940,-68
2025-08-19 22:10:14,21.10,21.10,21.10,99.90,1083657,27,19931,-69
2025-08-19 22:10:44,21.10,21.10,21.10,99.90,1083788,27,19939,-69
2025-08-19 22:11:15,21.10,21.10,21.10,99.90,1083904,27,20348,-69
2025-08-19 22:11:45,21.10,21.10,21.10,99.90,1076753,27,19943,-69
2025-08-19 22:12:16,21.00,21.00,21.00,99.90,1076714,27,19939,-68
2025-08-19 22:12:47,21.00,21.00,21.00,99.90,1070376,27,19933,-68
2025-08-19 22:13:17,21.00,21.00,21.00,99.90,1069718,27,19944,-69
2025-08-19 22:13:48,21.00,21.00,21.00,99.90,1069986,27,19932,-69
2025-08-19 22:14:18,21.00,21.00,21.00,99.90,1069978,27,20281,-69
2025-08-19 22:14:49,21.00,21.00,21.00,99.90,1070071,27,19932,-68
2025-08-19 22:15:20,21.00,21.00,21.00,99.90,1070125,27,20309,-68
2025-08-19 22:15:50,21.00,21.00,21.00,99.90,1069998,27,19940,-69
2025-08-19 22:16:21,21.00,21.00,21.00,99.90,1069945,27,19940,-69
2025-08-19 22:16:52,21.00,21.00,21.00,99.90,1069713,27,20302,-69
2025-08-19 22:17:22,21.00,21.00,21.00,99.90,1070185,27,20404,-69
2025-08-19 22:17:53,21.00,21.00,21.00,99.90,1070145,27,19981,-69
2025-08-19 22:18:23,21.00,21.00,21.00,99.90,1069964,27,19999,-69
2025-08-19 22:18:54,21.00,21.00,21.00,99.90,1070133,27,20361,-68
2025-08-19 22:19:25,21.00,21.00,21.00,99.90,1070150,27,20005,-69
2025-08-19 22:19:56,21.00,21.00,21.00,99.90,1070132,27,19948,-69
2025-08-19 22:20:26,21.00,21.00,21.00,99.90,1063281,27,20761,-69
2025-08-19 22:20:57,21.00,21.00,21.00,99.90,1056647,28,19965,-69
2025-08-19 22:21:28,21.00,21.00,21.00,99.90,1056784,28,20418,-69
2025-08-19 22:21:58,21.00,21.00,21.00,99.90,1056653,28,19933,-69
2025-08-19 22:22:29,21.00,21.00,21.00,99.90,1056493,28,20018,-68
2025-08-19 22:22:59,21.00,21.00,21.00,99.90,1056788,28,19933,-68
2025-08-19 22:23:30,21.00,21.00,21.00,99.90,1056625,28,19950,-69
2025-08-19 22:24:01,21.00,21.00,21.00,99.90,1056803,28,20461,-68
2025-08-19 22:24:31,21.00,21.00,21.00,99.90,1056618,28,20390,-69
2025-08-19 22:25:02,20.90,20.90,20.90,99.90,1056760,28,19937,-69
2025-08-19 22:25:33,20.90,20.90,20.90,99.90,1056477,28,20361,-69
2025-08-19 22:26:03,20.90,20.90,20.90,99.90,1056721,27,19934,-68
2025-08-19 22:26:34,21.00,21.00,21.00,99.90,1056052,28,19934,-69
2025-08-19 22:27:05,21.00,21.00,21.00,99.90,1056785,28,20295,-69
2025-08-19 22:27:35,20.90,20.90,20.90,99.90,1056765,28,20370,-69
2025-08-19 22:28:06,20.90,20.90,20.90,99.90,1056675,28,20270,-69
2025-08-19 22:28:36,20.90,20.90,20.90,99.90,1056672,28,19977,-69
2025-08-19 22:29:07,20.90,20.90,20.90,99.90,1049983,28,19934,-69
2025-08-19 22:29:38,20.80,20.80,20.80,99.90,1050324,28,19934,-69
2025-08-19 22:30:08,20.80,20.80,20.80,99.90,1050227,28,19938,-68
2025-08-19 22:30:39,20.80,20.80,20.80,99.90,1050257,28,19938,-68
2025-08-19 22:31:10,20.80,20.80,20.80,99.90,1050032,28,19946,-69
2025-08-19 22:31:40,20.80,20.80,20.80,99.90,1050258,28,19966,-68
2025-08-19 22:32:11,20.80,20.80,20.80,99.90,1050319,28,19969,-69
2025-08-19 22:32:42,20.80,20.80,20.80,99.90,1050151,28,19945,-68
2025-08-19 22:33:12,20.80,20.80,20.80,99.90,1049944,28,19935,-68
2025-08-19 22:33:43,20.70,20.70,20.70,99.90,1050228,28,20386,-68
2025-08-19 22:34:13,20.80,20.80,20.80,99.90,1061603,27,19937,-69
2025-08-19 22:34:44,20.70,20.70,20.70,99.90,1063392,27,19965,-68
2025-08-19 22:35:15,20.70,20.70,20.70,99.90,1063172,27,19973,-69
2025-08-19 22:35:45,20.70,20.70,20.70,99.90,1063166,27,19933,-69
2025-08-19 22:36:16,20.80,20.80,20.80,99.90,1056550,28,19944,-68
2025-08-19 22:36:47,20.70,20.70,20.70,99.90,1056121,28,19945,-68
2025-08-19 22:37:17,20.70,20.70,20.70,99.90,1056411,28,20115,-69
2025-08-19 22:37:48,20.70,20.70,20.70,99.90,1056689,28,19938,-69
2025-08-19 22:38:18,20.70,20.70,20.70,99.90,1056758,28,19970,-68
2025-08-19 22:38:49,20.70,20.70,20.70,99.90,1056539,27,19933,-69
2025-08-19 22:39:20,20.70,20.70,20.70,99.90,1056557,28,19981,-68
2025-08-19 22:39:50,20.70,20.70,20.70,99.90,1056676,28,20275,-69
2025-08-19 22:40:21,20.70,20.70,20.70,99.90,1056776,28,20327,-68
2025-08-19 22:40:51,20.70,20.70,20.70,99.90,1056648,28,19933,-69
2025-08-19 22:41:22,20.70,20.70,20.70,99.90,1056486,28,20343,-69
2025-08-19 22:41:53,20.70,20.70,20.70,99.90,1056599,28,19933,-69
2025-08-19 22:42:24,20.70,20.70,20.70,99.90,1056789,28,19942,-68
2025-08-19 22:42:54,20.70,20.70,20.70,99.90,1056465,28,19940,-69
2025-08-19 22:43:25,20.70,20.70,20.70,99.90,1056439,28,19945,-69
2025-08-19 22:43:55,20.70,20.70,20.70,99.90,1051312,28,19934,-69
2025-08-19 22:44:26,20.70,20.70,20.70,99.90,1050200,28,19945,-69
2025-08-19 22:44:57,20.70,20.70,20.70,99.90,1050074,28,20024,-69
2025-08-19 22:45:27,20.60,20.60,20.60,99.90,1049887,28,19962,-69
2025-08-19 22:45:58,20.60,20.60,20.60,99.90,1050208,28,19986,-69
2025-08-19 22:46:28,20.60,20.60,20.60,99.90,1049688,28,19941,-69
2025-08-19 22:46:59,20.60,20.60,20.60,99.90,1050263,28,19941,-69
2025-08-19 22:47:30,20.60,20.60,20.60,99.90,1049969,28,19934,-69
2025-08-19 22:48:00,20.60,20.60,20.60,99.90,1050170,28,19934,-69
2025-08-19 22:48:31,20.60,20.60,20.60,99.90,1050219,28,19938,-69
2025-08-19 22:49:02,20.50,20.50,20.50,99.90,1050218,28,19938,-69
2025-08-19 22:49:32,20.50,20.50,20.50,99.90,1049955,28,19941,-69
2025-08-19 22:50:04,20.50,20.50,20.50,99.90,1050156,28,19941,-68
2025-08-19 22:50:34,20.50,20.50,20.50,99.90,1050263,28,19938,-69
2025-08-19 22:51:05,20.50,20.50,20.50,99.90,1050289,28,20666,-69
2025-08-19 22:51:35,20.50,20.50,20.50,99.90,1050100,28,19940,-69
2025-08-19 22:52:06,20.40,20.40,20.40,99.90,1049968,28,19941,-68
2025-08-19 22:52:37,20.40,20.40,20.40,99.90,1050132,28,20375,-68
2025-08-19 22:53:07,20.40,20.40,20.40,99.90,1050118,28,19934,-69
2025-08-19 22:53:38,20.50,20.50,20.50,99.90,1050057,28,19953,-68
2025-08-19 22:54:09,20.50,20.50,20.50,99.90,1050311,28,20356,-68
2025-08-19 22:54:39,20.50,20.50,20.50,99.90,1050188,28,19934,-69
2025-08-19 22:55:10,20.40,20.40,20.40,99.90,1050176,28,19941,-69
2025-08-19 22:55:41,20.40,20.40,20.40,99.90,1050128,28,19934,-68
2025-08-19 22:56:11,20.50,20.50,20.50,99.90,1056444,28,20440,-68
2025-08-19 22:56:42,20.50,20.50,20.50,99.90,1056235,28,19946,-69
2025-08-19 22:57:13,20.40,20.40,20.40,99.90,1055977,28,19977,-69
2025-08-19 22:57:43,20.40,20.40,20.40,99.90,1055855,28,19934,-69
2025-08-19 22:58:14,20.40,20.40,20.40,99.90,1056396,28,19945,-69
2025-08-19 22:58:44,20.40,20.40,20.40,99.90,1056767,28,20355,-69
2025-08-19 22:59:15,20.40,20.40,20.40,99.90,1050088,28,20335,-69
2025-08-19 22:59:46,20.40,20.40,20.40,99.90,1050205,28,19942,-69
2025-08-19 23:00:16,20.40,20.40,20.40,99.90,1049939,28,19934,-69
2025-08-19 23:00:47,20.40,20.40,20.40,99.90,1050347,28,19958,-69
2025-08-19 23:01:17,20.40,20.40,20.40,99.90,1062122,27,19933,-69
2025-08-19 23:01:48,20.40,20.40,20.40,99.90,1063249,27,19990,-69
2025-08-19 23:02:19,20.30,20.30,20.30,99.90,1063130,27,20031,-68
2025-08-19 23:02:49,20.30,20.30,20.30,99.90,1063198,27,19933,-69
2025-08-19 23:03:20,20.30,20.30,20.30,99.90,1063174,27,20038,-68
2025-08-19 23:03:50,20.30,20.30,20.30,99.90,1063287,27,19985,-69
2025-08-19 23:04:21,20.30,20.30,20.30,99.90,1063175,27,20009,-68
2025-08-19 23:04:52,20.30,20.30,20.30,99.90,1063364,27,20355,-69
2025-08-19 23:05:23,20.40,20.40,20.40,99.90,1063295,27,19993,-69
2025-08-19 23:05:54,20.40,20.40,20.40,99.90,1063030,27,19945,-68
2025-08-19 23:06:24,20.30,20.30,20.30,99.90,1062564,27,20012,-69
2025-08-19 23:06:55,20.40,20.40,20.40,99.90,1063360,27,20020,-68
2025-08-19 23:07:26,20.30,20.30,20.30,99.90,1063364,27,19933,-69
2025-08-19 23:07:56,20.30,20.30,20.30,99.90,1063379,27,19986,-69
2025-08-19 23:08:28,20.30,20.30,20.30,99.90,1074716,27,19940,-68
2025-08-19 23:08:58,20.30,20.30,20.30,99.90,1076808,27,20458,-68
2025-08-19 23:09:29,20.30,20.30,20.30,99.90,1076548,27,19943,-69
2025-08-19 23:10:00,20.30,20.30,20.30,99.90,1076612,27,19932,-69
2025-08-19 23:10:30,20.30,20.30,20.30,99.90,1076586,27,19956,-69
2025-08-19 23:11:01,20.30,20.30,20.30,99.90,1076770,27,19960,-69
2025-08-19 23:11:32,20.30,20.30,20.30,99.90,1076726,27,19960,-69
2025-08-19 23:12:02,20.30,20.30,20.30,99.90,1076710,27,19968,-69
2025-08-19 23:12:33,20.30,20.30,20.30,99.90,1076396,27,19936,-69
2025-08-19 23:13:04,20.20,20.20,20.20,99.90,1069905,27,19944,-69
2025-08-19 23:13:34,20.30,20.30,20.30,99.90,1063038,27,19940,-69
2025-08-19 23:14:05,20.20,20.20,20.20,99.90,1063283,27,19977,-69
2025-08-19 23:14:36,20.30,20.30,20.30,99.90,1063275,27,19945,-68
2025-08-19 23:15:06,20.20,20.20,20.20,99.90,1050193,28,19966,-69
2025-08-19 23:15:37,20.20,20.20,20.20,99.90,1056459,28,20523,-69
2025-08-19 23:16:07,20.20,20.20,20.20,99.90,1056635,28,19941,-69
2025-08-19 23:16:38,20.20,20.20,20.20,99.90,1055950,28,19945,-69
2025-08-19 23:17:09,20.20,20.20,20.20,99.90,1056738,28,19934,-69
2025-08-19 23:17:39,20.10,20.10,20.10,99.90,1056618,28,19941,-69
2025-08-19 23:18:10,20.10,20.10,20.10,99.90,1056646,28,19960,-69
2025-08-19 23:18:41,20.20,20.20,20.20,99.90,1056502,28,20407,-68
2025-08-19 23:19:11,20.20,20.20,20.20,99.90,1056666,28,20421,-69
2025-08-19 23:19:42,20.10,20.10,20.10,99.90,1056610,28,19934,-69
2025-08-19 23:20:12,20.20,20.20,20.20,99.90,1056686,28,19948,-69
2025-08-19 23:20:43,20.20,20.20,20.20,99.90,1056472,28,19941,-69
2025-08-19 23:21:14,20.20,20.20,20.20,99.90,1056608,28,20352,-69
2025-08-19 23:21:44,20.20,20.20,20.20,99.90,1056524,28,19945,-69
2025-08-19 23:22:15,20.20,20.20,20.20,99.90,1056662,28,20024,-69
2025-08-19 23:22:45,20.30,20.30,20.30,99.90,1056523,28,19938,-68
2025-08-19 23:23:16,20.30,20.30,20.30,99.90,1056407,28,19991,-69
2025-08-19 23:23:47,20.30,20.30,20.30,99.90,1056641,28,19942,-69
2025-08-19 23:24:17,20.30,20.30,20.30,99.90,1056627,28,19933,-69
2025-08-19 23:24:48,20.20,20.20,20.20,99.90,1056622,28,19937,-68
2025-08-19 23:25:19,20.20,20.20,20.20,99.90,1056467,28,19949,-68
2025-08-19 23:25:49,20.30,20.30,20.30,99.90,1056364,28,20279,-69
2025-08-19 23:26:20,20.30,20.30,20.30,99.90,1056556,28,20363,-69
2025-08-19 23:26:50,20.20,20.20,20.20,99.90,1056035,28,19938,-69
2025-08-19 23:27:21,20.20,20.20,20.20,99.90,1056494,28,20414,-68
2025-08-19 23:27:52,20.20,20.20,20.20,99.90,1056551,28,19933,-68
2025-08-19 23:28:22,20.20,20.20,20.20,99.90,1056646,28,19934,-69
2025-08-19 23:28:53,20.20,20.20,20.20,99.90,1056611,28,19941,-68
2025-08-19 23:29:23,20.20,20.20,20.20,99.90,1056532,28,19933,-68
2025-08-19 23:29:54,20.10,20.10,20.10,99.90,1067996,27,19937,-69
2025-08-19 23:30:25,20.10,20.10,20.10,99.90,1069910,27,19933,-69
2025-08-19 23:30:55,20.10,20.10,20.10,99.90,1069822,27,19945,-68
2025-08-19 23:31:26,20.10,20.10,20.10,99.90,1069721,27,19932,-69
2025-08-19 23:31:56,20.10,20.10,20.10,99.90,1069914,27,19933,-69
2025-08-19 23:32:27,20.00,20.00,20.00,99.90,1069817,27,19933,-69
2025-08-19 23:32:58,20.10,20.10,20.10,99.90,1069868,27,19932,-68
2025-08-19 23:33:28,20.10,20.10,20.10,99.90,1069671,27,19933,-68
2025-08-19 23:33:59,20.10,20.10,20.10,99.90,1069878,27,19948,-68
2025-08-19 23:34:30,20.10,20.10,20.10,99.90,1069879,27,20003,-69
2025-08-19 23:35:00,20.10,20.10,20.10,99.90,1069917,27,19989,-69
2025-08-19 23:35:31,20.10,20.10,20.10,99.90,1069567,27,20009,-68
2025-08-19 23:36:01,20.10,20.10,20.10,99.90,1063003,27,19933,-69
2025-08-19 23:36:32,20.10,20.10,20.10,99.90,1062502,27,19933,-69
2025-08-19 23:37:03,20.10,20.10,20.10,99.90,1063230,27,19944,-69
2025-08-19 23:37:33,20.10,20.10,20.10,99.90,1063066,27,19940,-68
2025-08-19 23:38:04,20.10,20.10,20.10,99.90,1063195,27,19973,-69
2025-08-19 23:38:35,20.10,20.10,20.10,99.90,1063127,27,19934,-68
2025-08-19 23:39:05,20.10,20.10,20.10,99.90,1063221,27,20339,-69
2025-08-19 23:39:36,20.10,20.10,20.10,99.90,1063029,27,19994,-69
2025-08-19 23:40:06,20.10,20.10,20.10,99.90,1063250,27,20278,-69
2025-08-19 23:40:37,20.10,20.10,20.10,99.90,1063237,27,19933,-68
2025-08-19 23:41:08,20.00,20.00,20.00,99.90,1063101,27,19939,-69
2025-08-19 23:41:38,20.00,20.00,20.00,99.90,1062895,27,20062,-68
2025-08-19 23:42:09,20.00,20.00,20.00,99.90,1063258,27,19934,-69
2025-08-19 23:42:39,20.00,20.00,20.00,99.90,1062976,27,19939,-69
2025-08-19 23:43:10,20.00,20.00,20.00,99.90,1056561,28,19992,-69
2025-08-19 23:43:41,20.00,20.00,20.00,99.90,1056463,28,19934,-68
2025-08-19 23:44:11,20.00,20.00,20.00,99.90,1056822,27,19937,-69
2025-08-19 23:44:42,20.00,20.00,20.00,99.90,1063252,27,19949,-68
2025-08-19 23:45:12,20.00,20.00,20.00,99.90,1063205,27,19966,-69
2025-08-19 23:45:43,19.90,19.90,19.90,99.90,1062996,27,19943,-68
2025-08-19 23:46:14,19.90,19.90,19.90,99.90,1063112,27,20248,-68
2025-08-19 23:46:44,20.00,20.00,20.00,99.90,1062690,27,19933,-69
2025-08-19 23:47:15,19.90,19.90,19.90,99.90,1063127,27,19937,-68
2025-08-19 23:47:46,20.00,20.00,20.00,99.90,1063121,27,20330,-68
2025-08-19 23:48:16,19.90,19.90,19.90,99.90,1063003,27,20447,-68
2025-08-19 23:48:47,19.90,19.90,19.90,99.90,1063097,27,19941,-68
2025-08-19 23:49:18,19.90,19.90,19.90,99.90,1063182,27,20511,-68
2025-08-19 23:49:48,19.90,19.90,19.90,99.90,1063114,27,20387,-69
2025-08-19 23:50:19,19.80,19.80,19.80,99.90,1063084,27,19945,-69
2025-08-19 23:50:49,19.80,19.80,19.80,99.90,1063127,27,19933,-68
2025-08-19 23:51:20,19.80,19.80,19.80,99.90,1063166,27,19933,-68
2025-08-19 23:51:51,19.80,19.80,19.80,99.90,1063073,27,19933,-69
2025-08-19 23:52:21,19.80,19.80,19.80,99.90,1063001,27,19940,-68
2025-08-19 23:52:52,19.80,19.80,19.80,99.90,1062025,27,20455,-68
2025-08-19 23:53:23,19.70,19.70,19.70,99.90,1064876,27,19939,-68
2025-08-19 23:53:53,19.70,19.70,19.70,99.90,1076667,27,19939,-68
2025-08-19 23:54:24,19.70,19.70,19.70,99.90,1076448,27,20007,-68
2025-08-19 23:54:54,19.70,19.70,19.70,99.90,1076740,27,19961,-68
2025-08-19 23:55:25,19.70,19.70,19.70,99.90,1083451,27,20312,-68
2025-08-19 23:55:56,19.70,19.70,19.70,99.90,1083317,27,19940,-68
2025-08-19 23:56:26,19.70,19.70,19.70,99.90,1082742,27,20444,-69
2025-08-19 23:56:57,19.60,19.60,19.60,99.90,1083452,27,19932,-69
2025-08-19 23:57:27,19.60,19.60,19.60,99.90,1083452,27,19963,-68
2025-08-19 23:57:58,19.60,19.60,19.60,99.90,1083490,27,19983,-69
2025-08-19 23:58:29,19.60,19.60,19.60,99.90,1090307,27,20019,-69
2025-08-19 23:58:59,19.60,19.60,19.60,99.90,1090264,27,20041,-68
2025-08-19 23:59:30,19.50,19.50,19.50,99.90,1083456,27,20006,-69