2025-08-19 00:00:15,0.00,0.00,14.03,100.00,1043946,28,20003,-62
2025-08-19 00:00:46,0.00,0.00,14.00,100.00,1046140,28,20002,-63
2025-08-19 00:01:16,0.00,0.00,13.98,100.00,1040458,28,20356,-62
2025-08-19 00:01:47,0.00,0.00,13.95,100.00,1040476,28,20592,-62
2025-08-19 00:02:17,0.00,0.00,13.93,100.00,1040344,28,20010,-62
2025-08-19 00:02:48,0.00,0.00,13.91,100.00,1040714,28,20020,-62
2025-08-19 00:03:18,0.00,0.00,13.89,100.00,1040208,28,20014,-60
2025-08-19 00:03:48,56.25,51.85,13.87,100.00,1047323,28,20527,-63
2025-08-19 00:04:19,10.50,7.47,13.85,100.00,1060055,27,20498,-62
2025-08-19 00:04:49,24.65,23.42,13.84,100.00,1059981,27,20046,-62
2025-08-19 00:05:20,316.60,136.25,13.85,100.00,1059951,27,20012,-62
2025-08-19 00:05:50,135.95,80.68,13.83,100.00,1059856,27,20668,-62
2025-08-19 00:06:21,539.35,126.38,13.80,100.00,1059948,27,20090,-62
2025-08-19 00:06:52,557.58,303.83,13.79,100.00,1053456,28,20432,-62
2025-08-19 00:07:22,1999.90,999.90,13.76,100.00,1053418,28,20045,-62
2025-08-19 00:07:53,1999.90,999.90,13.78,100.00,1053378,28,20034,-63
2025-08-19 00:08:23,68.30,42.75,13.76,100.00,1052341,27,19997,-62
2025-08-19 00:08:54,39.17,36.50,13.75,100.00,1053243,28,20724,-62
2025-08-19 00:09:24,118.80,108.53,13.76,100.00,1056531,27,20001,-62
2025-08-19 00:09:55,1999.90,999.90,13.74,100.00,1059956,27,20004,-62
2025-08-19 00:10:25,1999.90,999.90,13.71,100.00,1059775,27,20001,-60
2025-08-19 00:10:55,1503.60,753.40,13.70,100.00,1059786,27,20041,-61
2025-08-19 00:11:26,1999.90,999.90,13.69,100.00,1060065,27,20086,-62
2025-08-19 00:11:56,1999.90,999.90,13.67,100.00,1052791,27,20001,-62
2025-08-19 00:12:27,1999.90,999.90,13.68,100.00,1053847,28,20581,-62
2025-08-19 00:12:57,1999.90,999.90,13.64,100.00,1053069,28,20033,-63
2025-08-19 00:13:28,1999.90,999.90,13.66,100.00,1053152,27,20045,-63
2025-08-19 00:13:58,1999.90,999.90,13.63,100.00,1053429,27,20811,-63
2025-08-19 00:14:29,1999.90,999.90,13.62,100.00,1060009,27,20001,-63
2025-08-19 00:14:59,1999.90,999.90,13.60,100.00,1060014,27,20038,-62
2025-08-19 00:15:30,1999.90,999.90,13.61,100.00,1066298,27,20000,-62
2025-08-19 00:16:00,1999.90,999.90,13.58,100.00,1053167,28,20021,-63
2025-08-19 00:16:31,1999.90,999.90,13.57,100.00,1047828,28,20436,-63
2025-08-19 00:17:01,1999.90,999.90,13.56,100.00,1046594,28,20002,-62
2025-08-19 00:17:32,1999.90,999.90,13.55,100.00,1046947,28,20510,-62
2025-08-19 00:18:02,1999.90,999.90,13.55,100.00,1046269,28,20003,-62
2025-08-19 00:18:33,1999.90,999.90,13.54,100.00,1045852,28,20562,-62
2025-08-19 00:19:03,1999.90,999.90,13.53,100.00,1046522,28,20021,-63
2025-08-19 00:19:34,1999.90,999.90,13.51,100.00,1046917,28,20018,-62
2025-08-19 00:20:05,1999.90,999.90,13.50,100.00,1039937,28,20080,-62
2025-08-19 00:20:35,1999.90,999.90,13.48,100.00,1040556,28,20018,-62
2025-08-19 00:21:06,1999.90,999.90,13.48,100.00,1040727,28,20013,-62
2025-08-19 00:21:36,1999.90,999.90,13.47,100.00,1040133,28,19995,-62
2025-08-19 00:22:07,1999.90,999.90,13.44,100.00,1036410,28,20026,-62
2025-08-19 00:22:37,1999.90,999.90,13.44,100.00,1037089,28,19999,-62
2025-08-19 00:23:08,1999.90,999.90,13.43,100.00,1034319,28,20004,-64
2025-08-19 00:23:38,1999.90,999.90,13.42,100.00,1033630,28,20004,-62
2025-08-19 00:24:09,1999.90,999.90,13.40,100.00,1033801,28,20080,-65
2025-08-19 00:24:39,1999.90,999.90,13.41,100.00,1034128,28,19996,-62
2025-08-19 00:25:10,1999.90,999.90,13.41,100.00,1033780,28,20701,-61
2025-08-19 00:25:40,1999.90,999.90,13.40,100.00,1033754,28,20012,-63
2025-08-19 00:26:11,1999.90,999.90,13.39,100.00,1034077,28,20008,-62
2025-08-19 00:26:42,1999.90,999.90,13.38,100.00,1033805,28,20486,-62
2025-08-19 00:27:12,116.57,84.57,13.36,100.00,1034014,28,20007,-62
2025-08-19 00:27:43,4.93,4.72,13.37,100.00,1040460,28,20010,-62
2025-08-19 00:28:13,3.42,3.33,13.35,100.00,1040319,28,19999,-62
2025-08-19 00:28:44,211.27,183.65,13.34,100.00,1039283,28,20117,-62
2025-08-19 00:29:14,3.40,3.30,13.33,100.00,1040290,28,20010,-64
2025-08-19 00:29:45,2.88,2.78,13.32,100.00,1040184,28,20031,-62
2025-08-19 00:30:15,116.40,18.48,13.30,100.00,1040368,28,20000,-62
2025-08-19 00:30:46,3.63,3.53,13.26,100.00,1039962,28,20058,-62
2025-08-19 00:31:16,3.10,3.00,13.28,100.00,1040177,28,20007,-61
2025-08-19 00:31:47,3.20,3.10,13.28,100.00,1040750,28,19999,-62
2025-08-19 00:32:17,3.30,3.20,13.26,100.00,1037230,28,20510,-63
2025-08-19 00:32:48,3.13,3.03,13.27,100.00,1034539,28,20127,-63
2025-08-19 00:33:18,3.30,3.20,13.26,100.00,1034205,28,20358,-62
2025-08-19 00:33:49,3.55,3.45,13.25,100.00,1034564,28,19996,-63
2025-08-19 00:34:19,3.30,3.20,13.27,100.00,1034815,28,20682,-63
2025-08-19 00:34:49,3.47,3.38,13.25,100.00,1034057,28,20007,-63
2025-08-19 00:35:20,3.25,3.15,13.23,100.00,1034550,28,20012,-62
2025-08-19 00:35:51,3.40,3.30,13.23,100.00,1029829,28,20123,-63
2025-08-19 00:36:22,3.47,3.38,13.23,100.00,1021768,29,20013,-62
2025-08-19 00:36:53,3.60,3.50,13.23,100.00,1021179,29,20075,-62
2025-08-19 00:37:23,3.60,3.50,13.22,100.00,1023837,28,20424,-62
2025-08-19 00:37:54,3.97,3.78,13.22,100.00,1027504,28,20548,-62
2025-08-19 00:38:24,3.30,3.20,13.20,100.00,1027161,28,20011,-63
2025-08-19 00:38:55,4.07,3.97,13.19,100.00,1027592,28,20102,-65
2025-08-19 00:39:25,3.60,3.50,13.17,100.00,1027897,28,20007,-62
2025-08-19 00:39:56,3.40,3.30,13.18,100.00,1027737,28,20351,-61
2025-08-19 00:40:26,3.30,3.20,13.16,100.00,1021643,29,20013,-62
2025-08-19 00:40:57,4.60,4.40,13.16,100.00,1025165,28,20386,-62
2025-08-19 00:41:27,3.70,3.60,13.15,100.00,1021388,29,20001,-62
2025-08-19 00:41:58,3.38,3.28,13.15,100.00,1021689,28,20261,-61
2025-08-19 00:42:28,3.40,3.30,13.16,100.00,1027824,28,20020,-63
2025-08-19 00:42:59,7.72,6.97,13.15,100.00,1027224,28,20008,-61
2025-08-19 00:43:29,3.38,3.28,13.13,100.00,1027763,28,20643,-62
2025-08-19 00:44:00,3.22,3.13,13.11,100.00,1027609,28,20016,-62
2025-08-19 00:44:30,3.50,3.40,13.10,100.00,1033563,28,20058,-62
2025-08-19 00:45:01,3.40,3.30,13.10,100.00,1031361,28,20022,-63
2025-08-19 00:45:31,3.40,3.30,13.09,100.00,1027538,28,20011,-62
2025-08-19 00:46:02,3.40,3.30,13.06,100.00,1025252,28,20390,-62
2025-08-19 00:46:32,3.28,3.17,13.06,100.00,1021520,29,20012,-62
2025-08-19 00:47:03,3.40,3.30,13.04,100.00,1021616,29,20005,-62
2025-08-19 00:47:33,3.22,3.13,13.06,100.00,1020888,28,20016,-61
2025-08-19 00:48:04,3.20,3.10,13.04,100.00,1031270,28,20476,-62
2025-08-19 00:48:34,3.30,3.20,13.03,100.00,1039569,28,19999,-63
2025-08-19 00:49:05,6.55,6.25,13.03,100.00,1040330,28,20631,-63
2025-08-19 00:49:35,3.30,3.20,13.02,100.00,1039917,28,20003,-63
2025-08-19 00:50:06,3.20,3.10,13.01,100.00,1040307,28,20417,-61
2025-08-19 00:50:36,3.03,2.92,13.01,100.00,1040545,28,20010,-63
2025-08-19 00:51:07,5.15,4.95,13.02,100.00,1040157,28,21026,-62
2025-08-19 00:51:38,3.05,2.95,13.03,100.00,1033976,28,20674,-62
2025-08-19 00:52:08,3.13,3.03,13.03,100.00,1034028,28,19999,-64
2025-08-19 00:52:39,3.20,3.10,13.00,100.00,1033876,28,20052,-62
2025-08-19 00:53:09,3.53,3.42,12.98,100.00,1034356,28,20065,-62
2025-08-19 00:53:40,3.08,2.97,12.82,100.00,1040072,28,20003,-61
2025-08-19 00:54:10,3.90,3.70,12.95,100.00,1040340,28,20055,-62
2025-08-19 00:54:41,3.40,3.30,12.94,100.00,1034266,28,20115,-62
2025-08-19 00:55:11,3.30,3.20,12.93,100.00,1034326,28,20004,-62
2025-08-19 00:55:42,3.70,3.60,12.92,100.00,1033412,28,20076,-60
2025-08-19 00:56:13,4.03,3.92,12.91,100.00,1032427,28,20004,-64
2025-08-19 00:56:43,5.80,5.60,12.90,100.00,1030699,28,20000,-62
2025-08-19 00:57:14,4.70,4.50,12.89,100.00,1027861,28,20019,-65
2025-08-19 00:57:44,3.80,3.70,12.88,100.00,1028868,28,20015,-63
2025-08-19 00:58:15,3.40,3.30,12.88,100.00,1032035,28,20464,-62
2025-08-19 00:58:45,3.13,3.03,12.86,100.00,1027348,28,20000,-62
2025-08-19 00:59:16,3.40,3.30,12.85,100.00,1033542,28,20015,-62
2025-08-19 00:59:46,3.33,3.22,12.87,100.00,1044789,28,20004,-62
2025-08-19 01:00:17,4.50,4.30,12.84,100.00,1052940,28,20377,-60
2025-08-19 01:00:47,4.15,4.05,12.83,100.00,1058848,27,20005,-62
2025-08-19 01:01:18,3.97,3.88,12.82,100.00,1060076,27,20421,-64
2025-08-19 01:01:48,3.20,3.10,12.81,100.00,1059314,27,20025,-65
2025-08-19 01:02:19,3.20,3.10,12.81,100.00,1060019,27,19997,-62
2025-08-19 01:02:49,3.40,3.30,12.79,100.00,1059923,27,20004,-63
2025-08-19 01:03:20,3.47,3.38,12.78,100.00,1059847,27,20063,-62
2025-08-19 01:03:50,3.38,3.28,12.78,100.00,1059686,27,19997,-62
2025-08-19 01:04:21,3.40,3.30,12.77,100.00,1046603,28,20304,-62
2025-08-19 01:04:51,3.50,3.40,12.77,100.00,1046837,28,20128,-62
2025-08-19 01:05:22,3.13,3.03,12.77,100.00,1040567,28,20747,-62
2025-08-19 01:05:52,4.00,3.90,12.74,100.00,1040377,28,20003,-64
2025-08-19 01:06:23,4.00,3.90,12.77,100.00,1040490,28,20364,-64
2025-08-19 01:06:53,4.35,4.20,12.76,100.00,1040013,28,20075,-62
2025-08-19 01:07:24,5.20,5.00,12.76,100.00,1040521,28,20003,-62
2025-08-19 01:07:54,6.57,6.28,12.77,100.00,1040232,28,20600,-62
2025-08-19 01:08:25,8.73,8.32,12.62,100.00,1039660,28,19999,-61
2025-08-19 01:08:55,5.80,5.60,12.76,100.00,1040123,28,19995,-62
2025-08-19 01:09:26,4.20,4.10,12.78,100.00,1033789,28,20427,-62
2025-08-19 01:09:57,3.80,3.70,12.76,100.00,1034228,28,19999,-62
2025-08-19 01:10:27,3.50,3.40,12.75,100.00,1033523,28,20097,-62
2025-08-19 01:10:57,3.70,3.60,12.76,100.00,1034382,28,20741,-63
2025-08-19 01:11:28,3.65,3.55,12.75,100.00,1040192,28,20010,-62
2025-08-19 01:11:58,3.20,3.10,12.73,100.00,1040253,28,20003,-64
2025-08-19 01:12:29,3.60,3.50,12.73,100.00,1040453,28,20063,-64
2025-08-19 01:12:59,3.60,3.50,12.63,100.00,1033422,28,20763,-63
2025-08-19 01:13:30,4.05,3.85,12.72,100.00,1027648,28,20048,-62
2025-08-19 01:14:00,3.70,3.60,12.70,100.00,1027393,28,20019,-63
2025-08-19 01:14:31,3.90,3.80,12.65,100.00,1027827,28,20077,-62
2025-08-19 01:15:02,3.42,3.33,12.69,100.00,1021411,28,20005,-62
2025-08-19 01:15:32,3.67,3.58,12.68,100.00,1027512,28,20051,-62
2025-08-19 01:16:03,3.70,3.60,12.68,100.00,1021386,29,20484,-62
2025-08-19 01:16:33,3.70,3.60,12.68,100.00,1021834,28,19997,-61
2025-08-19 01:17:04,3.65,3.55,12.67,100.00,1033960,28,20019,-62
2025-08-19 01:17:34,3.72,3.63,12.66,100.00,1033701,28,20852,-63
2025-08-19 01:18:05,4.00,3.90,12.66,100.00,1034550,28,20004,-62
2025-08-19 01:18:35,3.92,3.83,12.65,100.00,1032588,28,20011,-62
2025-08-19 01:19:06,4.05,3.95,12.62,100.00,1034188,28,20019,-64
2025-08-19 01:19:36,4.03,3.92,12.63,100.00,1033513,28,20070,-62
2025-08-19 01:20:07,3.88,3.78,12.62,100.00,1034060,28,20004,-62
2025-08-19 01:20:37,3.70,3.60,12.63,100.00,1027714,28,20008,-62
2025-08-19 01:21:08,3.70,3.60,12.63,100.00,1027570,28,20074,-63
2025-08-19 01:21:42,3.90,3.80,12.62,100.00,1027473,28,20041,-62
2025-08-19 01:22:12,4.03,3.92,12.61,100.00,1034642,28,20054,-64
2025-08-19 01:22:43,4.13,4.03,12.61,100.00,1040341,28,20011,-62
2025-08-19 01:23:13,4.32,4.20,12.60,100.00,1040012,28,20014,-61
2025-08-19 01:23:44,4.20,4.10,12.61,100.00,1033976,28,20011,-62
2025-08-19 01:24:14,4.70,4.50,12.61,100.00,1033861,28,20015,-63
2025-08-19 01:24:45,4.22,4.13,12.59,100.00,1033887,28,20054,-62
2025-08-19 01:25:15,3.50,3.40,12.53,100.00,1033945,28,19995,-62
2025-08-19 01:25:46,4.65,4.45,12.59,100.00,1033854,28,20000,-63
2025-08-19 01:26:16,827.70,252.45,12.59,100.00,1027415,28,20622,-62
2025-08-19 01:26:47,0.00,0.00,12.60,100.00,1027717,28,20011,-62
2025-08-19 01:27:17,242.40,160.60,12.58,100.00,1027721,28,20005,-63
2025-08-19 01:27:47,6.18,5.95,12.57,100.00,1033898,28,20751,-63
2025-08-19 01:28:18,4.20,4.10,12.57,100.00,1039962,28,20004,-62
2025-08-19 01:28:51,6.85,6.55,12.59,100.00,1039919,28,20168,-62
2025-08-19 01:29:22,4.75,4.55,12.55,100.00,1034053,28,20016,-63
2025-08-19 01:29:52,4.65,4.45,12.55,100.00,1034564,28,20015,-62
2025-08-19 01:30:22,4.20,4.10,12.56,100.00,1034084,28,20000,-62
2025-08-19 01:30:53,4.55,4.35,12.55,100.00,1033526,28,20076,-62
2025-08-19 01:31:23,4.70,4.50,12.54,100.00,1034206,28,20010,-62
2025-08-19 01:31:54,5.65,5.45,12.55,100.00,1034235,28,20078,-62
2025-08-19 01:32:25,5.40,5.20,12.53,100.00,1041484,28,19999,-62
2025-08-19 01:32:55,4.68,4.47,12.53,100.00,1046931,28,20013,-62
2025-08-19 01:33:26,5.88,5.68,12.52,100.00,1040200,28,20015,-62
2025-08-19 01:33:56,4.03,3.92,12.50,100.00,1040448,28,20007,-62
2025-08-19 01:34:27,6.60,6.30,12.49,100.00,1046731,28,19999,-61
2025-08-19 01:34:57,4.20,4.10,12.50,100.00,1046420,28,20056,-62
2025-08-19 01:35:27,10.60,10.13,12.48,100.00,1052804,28,19998,-62
2025-08-19 01:35:58,5.35,5.15,12.47,100.00,1033539,28,20011,-62
2025-08-19 01:36:28,10.43,9.93,12.47,100.00,1042715,28,20396,-63
2025-08-19 01:36:59,7.03,6.72,12.46,100.00,1040325,28,20003,-62
2025-08-19 01:37:29,4.38,4.22,12.47,100.00,1036996,28,20011,-62
2025-08-19 01:38:00,4.57,4.38,12.47,100.00,1027571,28,20001,-62
2025-08-19 01:38:31,4.90,4.70,12.46,100.00,1026872,28,20011,-63
2025-08-19 01:39:02,5.75,5.55,12.45,100.00,1033725,28,20016,-62
2025-08-19 01:39:32,4.28,4.18,12.44,100.00,1040118,28,20041,-65
2025-08-19 01:40:03,4.28,4.18,12.44,100.00,1040232,28,20000,-62
2025-08-19 01:40:34,4.40,4.20,12.44,100.00,1040329,28,19995,-61
2025-08-19 01:41:04,4.55,4.38,12.42,100.00,1040125,28,19999,-62
2025-08-19 01:41:35,5.10,4.90,12.41,100.00,1033908,28,20016,-61
2025-08-19 01:42:05,4.00,3.90,12.42,100.00,1033772,28,20008,-62
2025-08-19 01:42:36,4.50,4.30,12.42,100.00,1034003,28,20012,-62
2025-08-19 01:43:06,5.68,5.47,12.43,100.00,1033958,28,20936,-62
2025-08-19 01:43:36,5.45,5.25,12.42,100.00,1040051,28,20010,-62
2025-08-19 01:44:07,4.95,4.75,12.42,100.00,1040061,28,19999,-62
2025-08-19 01:44:37,4.50,4.30,12.41,100.00,1033876,28,20152,-62
2025-08-19 01:45:08,4.00,3.90,12.41,100.00,1036925,28,21051,-62
2025-08-19 01:45:39,4.70,4.50,12.40,100.00,1039969,28,19996,-62
2025-08-19 01:46:09,4.93,4.72,12.39,100.00,1040104,28,20007,-62
2025-08-19 01:46:40,6.05,5.85,12.38,100.00,1046556,28,19998,-63
2025-08-19 01:47:10,6.10,5.90,12.37,100.00,1053264,28,20043,-62
2025-08-19 01:47:41,10.55,9.95,12.36,100.00,1052982,28,20008,-63
2025-08-19 01:48:11,4.50,4.30,12.34,100.00,1053088,28,19997,-64
2025-08-19 01:48:41,4.80,4.60,12.33,100.00,1052076,28,20078,-62
2025-08-19 01:49:12,4.80,4.60,12.32,100.00,1053004,28,19998,-62
2025-08-19 01:49:42,5.10,4.90,12.32,100.00,1052999,28,20012,-63
2025-08-19 01:50:13,5.80,5.60,12.30,100.00,1053142,28,20012,-61
2025-08-19 01:50:43,5.75,5.55,12.30,100.00,1053197,28,19998,-62
2025-08-19 01:51:14,5.18,4.97,12.28,100.00,1052958,27,20014,-62
2025-08-19 01:51:44,4.90,4.70,12.27,100.00,1052924,28,20207,-63
2025-08-19 01:52:15,4.45,4.25,12.25,100.00,1053151,28,19998,-63
2025-08-19 01:52:45,4.65,4.45,12.27,100.00,1053112,27,20002,-62
2025-08-19 01:53:16,4.82,4.63,12.26,100.00,1052962,28,20542,-62
2025-08-19 01:53:46,5.70,5.50,12.25,100.00,1053301,28,19997,-62
2025-08-19 01:54:17,5.05,4.85,12.24,100.00,1052797,27,20880,-62
2025-08-19 01:54:47,4.75,4.55,12.23,100.00,1053646,28,20009,-62
2025-08-19 01:55:18,4.43,4.22,12.24,100.00,1046694,28,20746,-62
2025-08-19 01:55:48,4.07,3.97,12.22,100.00,1046435,28,20074,-61
2025-08-19 01:56:19,4.30,4.18,12.22,100.00,1046599,28,20002,-63
2025-08-19 01:56:49,4.65,4.45,12.22,100.00,1052922,28,20013,-61
2025-08-19 01:57:20,4.50,4.30,12.21,100.00,1053651,28,20009,-62
2025-08-19 01:57:50,5.30,5.10,12.21,100.00,1052681,28,20509,-62
2025-08-19 01:58:20,5.40,5.20,12.21,100.00,1052107,28,19998,-62
2025-08-19 01:58:51,5.60,5.40,12.21,100.00,1046380,28,19998,-61
2025-08-19 01:59:21,5.28,5.07,12.20,100.00,1046575,28,20071,-63
2025-08-19 01:59:52,4.43,4.28,12.20,100.00,1033735,28,19996,-63
2025-08-19 02:00:22,4.13,4.03,12.21,100.00,1033612,28,20015,-63
2025-08-19 02:00:53,4.15,4.05,12.20,100.00,1035936,28,20015,-62
2025-08-19 02:01:23,7.30,7.00,12.19,100.00,1033898,28,20155,-63
2025-08-19 02:01:54,4.20,4.10,12.17,100.00,1038425,28,20011,-61
2025-08-19 02:02:24,3.80,3.70,12.13,100.00,1040238,28,20072,-62
2025-08-19 02:02:55,4.25,4.15,12.15,100.00,1034109,28,20004,-62
2025-08-19 02:03:25,4.55,4.35,12.14,100.00,1036513,28,20000,-62
2025-08-19 02:03:56,4.60,4.40,12.15,100.00,1034077,28,20008,-63
2025-08-19 02:04:26,4.70,4.50,12.12,100.00,1027648,28,20473,-62
2025-08-19 02:04:57,5.25,5.05,12.12,100.00,1027747,28,20005,-62
2025-08-19 02:05:27,4.57,4.38,12.10,100.00,1033756,28,20000,-63
2025-08-19 02:05:58,6.75,6.45,12.10,100.00,1033093,28,20508,-62
2025-08-19 02:06:28,4.80,4.60,11.94,100.00,1027296,28,20457,-62
2025-08-19 02:06:59,5.05,4.85,12.09,100.00,1027477,28,20151,-62
2025-08-19 02:07:29,4.60,4.40,12.08,100.00,1033816,28,20461,-62
2025-08-19 02:07:59,5.00,4.80,12.05,100.00,1040107,28,20008,-62
2025-08-19 02:08:30,4.20,4.10,11.93,100.00,1045463,28,20466,-63
2025-08-19 02:09:01,4.05,3.95,12.06,100.00,1046379,28,20134,-62
2025-08-19 02:09:31,4.53,4.32,12.07,100.00,1040122,28,20399,-62
2025-08-19 02:10:02,4.60,4.40,12.07,100.00,1017801,28,20566,-62
2025-08-19 02:10:33,4.07,3.97,12.03,100.00,1020805,29,20013,-62
2025-08-19 02:11:03,4.20,4.10,12.03,100.00,1015777,29,20010,-63
2025-08-19 02:11:34,3.83,3.72,12.02,100.00,1021339,28,20518,-61
2025-08-19 02:12:07,4.60,4.40,11.99,100.00,1027089,28,20008,-62
2025-08-19 02:12:38,5.07,4.88,12.01,100.00,1014934,29,20013,-63
2025-08-19 02:13:08,4.35,4.20,12.01,100.00,1015198,29,20057,-65
2025-08-19 02:13:39,5.70,5.50,12.00,100.00,1015124,29,19998,-62
2025-08-19 02:14:10,4.63,4.43,11.99,100.00,1015028,29,20026,-62
2025-08-19 02:14:40,5.45,5.25,12.01,100.00,1021113,29,20002,-62
2025-08-19 02:15:11,4.38,4.22,12.00,100.00,1022122,28,20005,-62
2025-08-19 02:15:41,4.88,4.68,11.99,100.00,1027458,28,20000,-62
2025-08-19 02:16:12,4.70,4.50,11.99,100.00,1027890,28,20017,-62
2025-08-19 02:16:42,4.85,4.63,11.98,100.00,1021109,29,20017,-62
2025-08-19 02:17:13,4.63,4.43,11.97,100.00,1021293,28,20046,-63
2025-08-19 02:17:44,4.40,4.25,11.96,100.00,1021524,29,20041,-62
2025-08-19 02:18:14,4.60,4.40,11.97,100.00,1021302,29,20001,-62
2025-08-19 02:18:45,4.20,4.10,11.97,100.00,1023084,28,20005,-62
2025-08-19 02:19:15,4.50,4.30,11.96,100.00,1027247,28,20000,-61
2025-08-19 02:19:46,5.40,5.20,11.95,100.00,1021358,29,20021,-62
2025-08-19 02:20:16,6.85,6.55,11.94,100.00,1021727,28,20001,-62
2025-08-19 02:20:47,5.30,5.10,11.94,100.00,1027710,28,20038,-63
2025-08-19 02:21:17,5.85,5.65,11.94,100.00,1021114,29,20002,-62
2025-08-19 02:21:47,5.82,5.63,11.94,100.00,1021104,29,20717,-62
2025-08-19 02:22:18,5.28,5.07,11.93,100.00,1021070,28,20006,-61
2025-08-19 02:22:48,5.85,5.65,11.93,100.00,1021263,29,20013,-62
2025-08-19 02:23:19,9.43,9.02,11.91,100.00,1015190,29,20002,-62
2025-08-19 02:23:50,5.60,5.40,11.91,100.00,1014968,29,20614,-62
2025-08-19 02:24:20,7.00,6.70,11.92,100.00,1014918,29,20017,-62
2025-08-19 02:24:50,6.53,6.22,11.91,100.00,1015612,29,20530,-63
2025-08-19 02:25:21,6.05,5.85,11.90,100.00,1020640,28,20041,-62
2025-08-19 02:25:51,6.63,6.32,11.91,100.00,1021541,29,20367,-62
2025-08-19 02:26:22,5.95,5.75,11.89,100.00,1014801,29,20014,-62
2025-08-19 02:26:52,6.00,5.80,11.89,100.00,1014938,29,20006,-63
2025-08-19 02:27:23,229.07,42.63,11.89,100.00,1015257,29,20021,-63
2025-08-19 02:27:53,5.97,5.78,11.88,100.00,1014934,29,20017,-62
2025-08-19 02:28:24,7.10,6.80,11.87,100.00,1020445,29,20465,-62
2025-08-19 02:28:54,6.80,6.50,11.88,100.00,1020977,28,19997,-62
2025-08-19 02:29:25,7.70,7.40,11.88,100.00,1014799,29,19998,-62
2025-08-19 02:29:55,6.32,6.10,11.87,100.00,1015068,29,20009,-62
2025-08-19 02:30:26,6.35,6.10,11.86,100.00,1008767,29,20516,-62
2025-08-19 02:30:56,6.00,5.80,11.86,100.00,1009950,29,19999,-62
2025-08-19 02:31:27,5.85,5.65,11.86,100.00,1016231,29,20061,-62
2025-08-19 02:31:57,6.13,5.93,11.85,100.00,1014992,29,20006,-61
2025-08-19 02:32:28,6.05,5.85,11.84,100.00,1020138,28,20075,-63
2025-08-19 02:32:58,5.63,5.43,11.84,100.00,1021777,28,20021,-62
2025-08-19 02:33:28,5.75,5.55,11.82,100.00,1021453,28,20490,-62
2025-08-19 02:33:59,6.15,5.95,11.82,100.00,1021567,28,20006,-62
2025-08-19 02:34:29,7.43,7.13,11.82,100.00,1021445,29,20156,-61
2025-08-19 02:35:00,5.90,5.70,11.77,100.00,1025345,28,20016,-62
2025-08-19 02:35:31,5.72,5.53,11.80,100.00,1021622,29,20036,-62
2025-08-19 02:36:01,5.95,5.75,11.79,100.00,1027650,28,20005,-63
2025-08-19 02:36:33,6.82,6.53,11.77,100.00,1034175,28,19995,-62
2025-08-19 02:37:03,6.70,6.40,11.73,100.00,1032917,28,20003,-62
2025-08-19 02:37:34,7.80,7.50,11.78,100.00,1033171,28,20633,-62
2025-08-19 02:38:04,5.90,5.70,11.77,100.00,1021037,29,20009,-62
2025-08-19 02:38:35,5.97,5.78,11.76,100.00,1032488,28,20000,-62
2025-08-19 02:39:05,5.82,5.63,11.77,100.00,1040083,28,20015,-62
2025-08-19 02:39:36,6.70,6.40,11.79,100.00,1040382,28,20015,-62
2025-08-19 02:40:06,6.93,6.63,11.79,100.00,1040092,28,20053,-62
2025-08-19 02:40:37,8.05,7.75,11.78,100.00,1033359,28,20000,-62
2025-08-19 02:41:07,6.45,6.18,11.76,100.00,1034162,28,20011,-62
2025-08-19 02:41:38,5.82,5.63,11.76,100.00,1047614,28,19995,-63
2025-08-19 02:42:08,5.95,5.75,11.75,100.00,1065783,27,20006,-63
2025-08-19 02:42:39,6.20,6.00,11.75,100.00,1072654,27,20008,-63
2025-08-19 02:43:09,6.53,6.22,11.74,100.00,1073081,27,20055,-62
2025-08-19 02:43:40,6.15,5.95,11.74,100.00,1072932,27,20965,-61
2025-08-19 02:44:10,6.50,6.20,11.75,100.00,1066105,27,19996,-62
2025-08-19 02:44:40,8.02,7.72,11.74,100.00,1073198,27,20003,-61
2025-08-19 02:45:11,7.05,6.75,11.72,100.00,1064559,27,20011,-62
2025-08-19 02:45:42,8.88,8.48,11.73,100.00,1066470,27,20456,-62
2025-08-19 02:46:12,7.97,7.68,11.74,100.00,1059192,27,20005,-62
2025-08-19 02:46:43,9.10,8.70,11.73,100.00,1053522,28,20526,-63
2025-08-19 02:47:14,10.55,10.05,11.74,100.00,1052941,28,20009,-60
2025-08-19 02:47:44,10.43,9.95,11.72,100.00,1053588,27,20001,-62
2025-08-19 02:48:15,8.65,8.25,11.73,100.00,1053493,27,20010,-62
2025-08-19 02:48:45,8.85,8.45,11.74,100.00,1059441,27,19997,-62
2025-08-19 02:49:16,5.57,5.38,11.74,100.00,1060183,27,20008,-64
2025-08-19 02:49:46,5.90,5.70,11.72,100.00,1053731,27,20005,-62
2025-08-19 02:50:17,6.28,6.05,11.72,100.00,1046795,28,20071,-62
2025-08-19 02:50:47,6.38,6.13,11.72,100.00,1028177,28,20472,-63
2025-08-19 02:51:17,7.38,7.07,11.72,100.00,1021926,28,20060,-62
2025-08-19 02:51:48,6.50,6.20,11.73,100.00,1028539,28,20009,-64
2025-08-19 02:52:18,6.70,6.40,11.70,100.00,1027584,28,20062,-62
2025-08-19 02:52:49,6.82,6.53,11.71,100.00,1027680,28,20005,-63
2025-08-19 02:53:19,6.25,6.05,11.69,100.00,1028295,28,20557,-62
2025-08-19 02:53:50,7.18,6.88,11.67,100.00,1028051,28,20004,-62
2025-08-19 02:54:20,7.13,6.82,11.66,100.00,1034126,28,20000,-62
2025-08-19 02:54:51,6.70,6.40,11.67,100.00,1034522,28,20015,-62
2025-08-19 02:55:21,6.10,5.90,11.66,100.00,1034504,28,20061,-62
2025-08-19 02:55:52,7.28,6.97,11.66,100.00,1034560,28,20000,-62
2025-08-19 02:56:22,7.40,7.10,11.65,100.00,1034237,28,20007,-62
2025-08-19 02:56:53,7.57,7.28,11.64,100.00,1034110,28,19996,-61
2025-08-19 02:57:23,7.20,6.90,11.63,100.00,1034664,28,20003,-62
2025-08-19 02:57:54,7.93,7.63,11.62,100.00,1028015,28,20017,-61
2025-08-19 02:58:24,7.97,7.68,11.61,100.00,1027342,28,20044,-63
2025-08-19 02:58:55,7.07,6.78,11.62,100.00,1028418,28,20005,-62
2025-08-19 02:59:25,7.32,7.03,11.61,100.00,1028073,28,20001,-61
2025-08-19 02:59:56,7.70,7.40,11.62,100.00,1034516,28,20036,-62
2025-08-19 03:00:26,51.72,46.83,11.59,100.00,1034288,28,20590,-62
2025-08-19 03:00:57,6.88,6.57,11.60,100.00,1028129,28,20021,-62
2025-08-19 03:01:27,7.95,7.65,11.59,100.00,1022477,29,20002,-62
2025-08-19 03:01:58,8.45,8.07,11.59,100.00,1015179,29,20882,-63
2025-08-19 03:02:28,7.50,7.20,11.56,100.00,1021873,29,20087,-62
2025-08-19 03:02:58,7.40,7.10,11.56,100.00,1028158,28,20110,-62
2025-08-19 03:03:29,7.78,7.47,11.56,100.00,1031051,28,20457,-62
2025-08-19 03:03:59,7.60,7.30,11.57,100.00,1028237,28,20008,-62
2025-08-19 03:04:30,7.30,7.00,11.56,100.00,1028083,28,20531,-62
2025-08-19 03:05:00,6.30,6.10,11.56,100.00,1028032,28,20012,-63
2025-08-19 03:05:31,7.13,6.82,11.56,100.00,1027967,28,20883,-62
2025-08-19 03:06:01,8.40,8.02,11.54,100.00,1028325,28,20017,-62
2025-08-19 03:06:32,9.48,9.07,11.54,100.00,1027868,28,20008,-61
2025-08-19 03:07:03,7.40,7.10,11.53,100.00,1033623,28,20465,-69
2025-08-19 03:07:34,6.57,6.28,11.53,100.00,1034332,28,20192,-63
2025-08-19 03:08:04,6.70,6.40,11.53,100.00,1034330,28,20088,-63
2025-08-19 03:08:35,6.82,6.53,11.53,100.00,1034033,28,20196,-63
2025-08-19 03:09:05,6.57,6.28,11.52,100.00,1035079,28,20004,-63
2025-08-19 03:09:36,5.93,5.72,11.53,100.00,1036329,28,20007,-64
2025-08-19 03:10:06,6.78,6.47,11.51,100.00,1036162,28,20015,-63
2025-08-19 03:10:37,7.15,6.85,11.51,100.00,1035798,28,20010,-68
2025-08-19 03:11:07,7.72,7.43,11.50,100.00,1035919,28,20019,-61
2025-08-19 03:11:38,8.88,8.48,11.50,100.00,1035781,28,20004,-63
2025-08-19 03:12:08,9.23,8.82,11.50,100.00,1035950,28,20012,-62
2025-08-19 03:12:39,8.75,8.35,11.49,100.00,1035665,28,20007,-64
2025-08-19 03:13:09,10.50,10.00,11.50,100.00,1035455,28,20008,-62
2025-08-19 03:13:40,7.10,6.80,11.49,100.00,1034322,28,20011,-62
2025-08-19 03:14:10,7.53,7.22,11.49,100.00,1034449,28,19999,-62
2025-08-19 03:14:40,7.88,7.57,11.49,100.00,1034260,28,20000,-62
2025-08-19 03:15:11,8.73,8.32,11.50,100.00,1027663,28,20015,-62
2025-08-19 03:15:41,9.02,8.63,11.51,100.00,1028260,28,20626,-63
2025-08-19 03:16:12,6.32,6.07,11.51,100.00,1027988,28,19996,-62
2025-08-19 03:16:42,6.07,5.88,11.51,100.00,1028382,28,19996,-62
2025-08-19 03:17:13,9.32,8.90,11.51,100.00,1030283,28,20021,-62
2025-08-19 03:17:43,840.33,332.60,11.51,100.00,1034593,28,20737,-62
2025-08-19 03:18:14,625.90,193.90,11.50,100.00,1033941,28,20004,-62
2025-08-19 03:18:44,185.18,86.25,11.47,100.00,1020760,28,20502,-62
2025-08-19 03:19:15,89.38,32.30,11.52,100.00,1021486,29,19997,-62
2025-08-19 03:19:45,5.57,5.32,11.51,100.00,1021967,29,21096,-62
2025-08-19 03:20:16,10.10,9.40,11.51,100.00,1021771,28,20008,-62
2025-08-19 03:20:46,24.52,22.35,11.50,100.00,1021828,29,20005,-62
2025-08-19 03:21:17,4.10,4.00,11.52,100.00,1021634,29,20013,-62
2025-08-19 03:21:48,4.10,4.00,11.51,100.00,1021810,29,20497,-63
2025-08-19 03:22:18,98.15,10.13,11.50,100.00,1021299,28,20854,-61
2025-08-19 03:22:49,209.32,35.25,11.49,100.00,1037236,28,19996,-62
2025-08-19 03:23:19,187.98,24.15,11.51,100.00,1040854,28,20014,-62
2025-08-19 03:23:50,7.60,7.30,11.51,100.00,1040252,28,20646,-62
2025-08-19 03:24:20,22.17,20.33,11.50,100.00,1040637,28,20015,-62
2025-08-19 03:24:51,8.98,8.48,11.52,100.00,1041056,28,19995,-63
2025-08-19 03:25:21,5.78,5.57,11.50,100.00,1040200,28,20079,-62
2025-08-19 03:25:52,22.98,20.83,11.51,100.00,1040784,28,19995,-62
2025-08-19 03:26:23,9.07,8.57,11.51,100.00,1040442,28,19999,-62
2025-08-19 03:26:53,8.82,8.43,11.50,100.00,1040668,28,19995,-64
2025-08-19 03:27:24,5.35,5.15,11.52,100.00,1040792,28,20611,-62
2025-08-19 03:27:54,6.68,6.38,11.53,100.00,1040084,28,20522,-62
2025-08-19 03:28:25,6.88,6.57,11.56,100.00,1039854,28,20548,-62
2025-08-19 03:28:55,5.10,4.90,11.54,100.00,1040140,28,19999,-62
2025-08-19 03:29:26,5.60,5.40,11.57,100.00,1028100,28,20662,-63
2025-08-19 03:29:56,6.22,6.03,11.54,100.00,1027751,28,20550,-62
2025-08-19 03:30:27,5.35,5.15,11.54,100.00,1027927,28,20001,-62
2025-08-19 03:30:57,7.03,6.72,11.54,100.00,1027995,28,20024,-61
2025-08-19 03:31:28,4.97,4.78,11.55,100.00,1028239,28,20037,-62
2025-08-19 03:31:58,5.85,5.65,11.57,100.00,1034373,28,20042,-62
2025-08-19 03:32:28,5.85,5.65,11.54,100.00,1033942,28,20004,-62
2025-08-19 03:32:59,6.10,5.90,11.55,100.00,1034416,28,20457,-62
2025-08-19 03:33:29,8.23,7.90,11.55,100.00,1034406,28,20133,-62
2025-08-19 03:34:00,7.68,7.38,11.55,100.00,1033760,28,20490,-61
2025-08-19 03:34:30,10.00,9.57,11.55,100.00,1028376,28,20012,-62
2025-08-19 03:35:01,6.18,5.97,11.55,100.00,1027846,28,20005,-62
2025-08-19 03:35:31,5.53,5.32,11.56,100.00,1028319,28,20000,-62
2025-08-19 03:36:02,6.35,6.10,11.56,100.00,1027871,28,20004,-62
2025-08-19 03:36:32,6.68,6.38,11.55,100.00,1027596,28,20005,-63
2025-08-19 03:37:03,6.00,5.80,11.51,100.00,1028373,28,20607,-62
2025-08-19 03:37:33,6.47,6.18,11.56,100.00,1027584,28,20082,-61
2025-08-19 03:38:04,6.32,6.07,11.55,100.00,1021859,28,20140,-63
2025-08-19 03:38:36,7.32,7.03,11.55,100.00,1020877,28,20075,-62
2025-08-19 03:39:06,5.75,5.55,11.56,100.00,1021704,28,20005,-62
2025-08-19 03:39:37,8.00,7.70,11.55,100.00,1028032,28,20004,-62
2025-08-19 03:40:07,6.88,6.57,11.54,100.00,1027602,28,20021,-62
2025-08-19 03:40:38,7.38,7.07,11.54,100.00,1032660,28,20011,-63
2025-08-19 03:41:08,8.93,8.52,11.56,100.00,1034358,28,20019,-61
2025-08-19 03:41:39,6.63,6.32,11.55,100.00,1034112,28,20014,-62
2025-08-19 03:42:09,6.82,6.53,11.53,100.00,1021573,29,20398,-62
2025-08-19 03:42:40,9.18,8.77,11.51,100.00,1021438,28,20013,-62
2025-08-19 03:43:10,6.80,6.50,11.49,100.00,1022196,28,20013,-61
2025-08-19 03:43:41,7.32,7.03,11.48,100.00,1021713,28,20633,-62
2025-08-19 03:44:11,7.03,6.72,11.45,100.00,1027911,28,20465,-62
2025-08-19 03:44:42,8.10,7.80,11.45,100.00,1027798,28,20004,-61
2025-08-19 03:45:12,5.40,5.20,11.42,100.00,1027949,28,20004,-64
2025-08-19 03:45:43,5.72,5.53,11.42,100.00,1028006,28,20067,-63
2025-08-19 03:46:13,4.88,4.68,11.40,100.00,1027438,28,20754,-60
2025-08-19 03:46:44,5.38,5.18,11.38,100.00,1027949,28,20007,-62
2025-08-19 03:47:14,5.90,5.70,11.37,100.00,1021865,29,20012,-62
2025-08-19 03:47:45,6.95,6.65,11.36,100.00,1021807,28,20005,-62
2025-08-19 03:48:15,10.13,9.68,11.33,100.00,1021995,28,20005,-61
2025-08-19 03:48:45,5.40,5.20,11.32,100.00,1027258,28,20379,-61
2025-08-19 03:49:16,5.50,5.30,11.31,100.00,1033921,28,20740,-62
2025-08-19 03:49:47,5.80,5.60,11.29,100.00,1028223,28,20062,-62
2025-08-19 03:50:17,6.53,6.25,11.29,100.00,1027999,28,20016,-62
2025-08-19 03:50:48,6.80,6.50,11.29,100.00,1025120,28,20596,-62
2025-08-19 03:51:18,7.57,7.28,11.27,100.00,1027912,28,20020,-62
2025-08-19 03:51:49,5.43,5.22,11.26,100.00,1028409,28,20005,-62
2025-08-19 03:52:19,7.45,7.15,11.24,100.00,1028174,28,20008,-62
2025-08-19 03:52:50,6.32,6.07,11.26,100.00,1037774,28,20078,-62
2025-08-19 03:53:20,4.82,4.63,11.25,100.00,1040570,28,20010,-62
2025-08-19 03:53:51,4.70,4.50,11.25,100.00,1040545,28,20727,-62
2025-08-19 03:54:21,5.13,4.93,11.26,100.00,1040572,28,19999,-62
2025-08-19 03:54:52,5.00,4.80,11.25,100.00,1047362,28,20449,-63
2025-08-19 03:55:23,5.00,4.80,11.24,100.00,1046957,28,19999,-62
2025-08-19 03:55:53,4.90,4.70,11.23,100.00,1041009,28,20076,-61
2025-08-19 03:56:24,5.00,4.80,11.23,100.00,1021565,28,20042,-62
2025-08-19 03:56:54,6.60,6.30,11.23,100.00,1021519,29,20790,-62
2025-08-19 03:57:25,6.25,6.05,11.24,100.00,1021956,29,20001,-62
2025-08-19 03:57:55,6.57,6.28,11.23,100.00,1027499,28,20049,-63
2025-08-19 03:58:26,4.78,4.57,11.21,100.00,1024702,28,20481,-62
2025-08-19 03:58:57,5.88,5.68,11.20,100.00,1021330,28,20009,-62
2025-08-19 03:59:28,6.15,5.95,11.20,100.00,1021668,29,20005,-62
2025-08-19 03:59:58,6.05,5.85,11.20,100.00,1022196,28,20006,-62
2025-08-19 04:00:29,4.93,4.72,11.20,100.00,1028089,28,20012,-62
2025-08-19 04:01:05,5.28,5.07,11.21,100.00,1037663,28,20044,-63
2025-08-19 04:02:06,6.57,6.28,11.21,100.00,1036135,28,20004,-63
2025-08-19 04:02:37,5.43,5.22,11.19,100.00,1037131,28,20014,-62
2025-08-19 04:03:08,5.70,5.50,11.17,100.00,1053690,28,20815,-62
2025-08-19 04:03:38,6.72,6.43,11.16,100.00,1049675,28,20003,-62
2025-08-19 04:04:09,7.65,7.35,11.05,100.00,1052669,28,20548,-63
2025-08-19 04:04:39,5.50,5.30,11.15,100.00,1051360,28,20002,-63
2025-08-19 04:05:09,6.07,5.88,11.14,100.00,1044126,28,20003,-61
2025-08-19 04:05:40,9.93,9.52,11.07,100.00,1045541,28,20506,-62
2025-08-19 04:06:10,8.20,7.90,11.11,100.00,1044768,28,19999,-61
2025-08-19 04:06:41,8.70,8.30,11.12,100.00,1047332,28,20031,-63
2025-08-19 04:07:12,5.20,5.00,11.12,100.00,1040402,28,20073,-62
2025-08-19 04:07:42,5.45,5.25,11.11,100.00,1026847,28,20900,-62
2025-08-19 04:08:13,4.88,4.68,11.12,100.00,1033674,28,19996,-63
2025-08-19 04:08:43,5.65,5.45,10.97,100.00,1034896,28,20881,-63
2025-08-19 04:09:14,5.95,5.75,11.11,100.00,1034319,28,20007,-61
2025-08-19 04:09:44,5.35,5.15,11.13,100.00,1041081,28,20656,-62
2025-08-19 04:10:15,4.70,4.50,11.14,100.00,1040727,28,20039,-62
2025-08-19 04:10:45,5.30,5.10,11.16,100.00,1041075,28,20035,-62
2025-08-19 04:11:16,4.93,4.72,11.17,100.00,1037468,28,20003,-62
2025-08-19 04:11:46,5.40,5.20,11.17,100.00,1034250,28,20011,-61
2025-08-19 04:12:17,6.90,6.60,11.18,100.00,1034619,28,20015,-62
2025-08-19 04:12:47,5.78,5.57,11.20,100.00,1038218,28,20380,-62
2025-08-19 04:13:18,6.88,6.57,11.21,100.00,1047489,28,20075,-63
2025-08-19 04:13:48,7.10,6.80,11.24,100.00,1052312,28,20010,-64
2025-08-19 04:14:19,6.15,5.95,11.24,100.00,1053984,28,20009,-63
2025-08-19 04:14:49,7.28,6.97,11.22,100.00,1049389,28,20056,-64
2025-08-19 04:15:19,8.00,7.68,11.24,100.00,1047415,28,19995,-63
2025-08-19 04:15:50,9.73,9.32,11.24,100.00,1047204,28,19995,-63
2025-08-19 04:16:20,8.82,8.43,11.24,100.00,1047360,28,20090,-63
2025-08-19 04:16:51,9.82,9.43,11.23,100.00,1047105,28,20403,-65
2025-08-19 04:17:21,7.97,7.68,11.24,100.00,1040960,28,20011,-64
2025-08-19 04:17:52,9.32,8.93,11.22,100.00,1041140,28,20003,-64
2025-08-19 04:18:22,9.48,9.07,11.23,100.00,1033606,28,20593,-66
2025-08-19 04:18:53,7.57,7.28,11.24,100.00,1034359,28,20018,-67
2025-08-19 04:19:23,8.75,8.35,11.24,100.00,1034583,28,20007,-66
2025-08-19 04:19:54,9.95,9.55,11.23,100.00,1034345,28,20089,-66
2025-08-19 04:20:24,12.45,11.90,11.20,100.00,1034324,28,20043,-66
2025-08-19 04:20:55,11.65,11.15,11.25,100.00,1034575,28,20000,-70
2025-08-19 04:21:25,9.57,9.18,11.24,100.00,1028233,28,19997,-69
2025-08-19 04:21:56,14.95,14.25,11.24,100.00,1022070,28,20002,-67
2025-08-19 04:22:26,11.73,11.23,11.19,100.00,1022368,28,20045,-68
2025-08-19 04:22:57,8.02,7.72,11.20,100.00,1022283,28,20087,-67
2025-08-19 04:23:27,6.22,6.03,11.24,100.00,1034635,28,20082,-66
2025-08-19 04:23:58,5.95,5.75,11.25,100.00,1028191,28,20448,-67
2025-08-19 04:24:28,5.95,5.75,11.25,100.00,1022204,29,20005,-68
2025-08-19 04:24:59,5.55,5.35,11.25,100.00,1022115,29,20016,-68
2025-08-19 04:25:30,6.38,6.13,11.21,100.00,1015862,29,20006,-67
2025-08-19 04:26:00,6.18,5.97,11.25,100.00,1021856,29,20064,-66
2025-08-19 04:26:31,6.63,6.32,11.19,100.00,1022252,29,20021,-67
2025-08-19 04:27:01,7.60,7.30,11.24,100.00,1027950,28,20019,-66
2025-08-19 04:27:32,8.05,7.75,11.23,100.00,1028492,28,20001,-65
2025-08-19 04:28:02,8.02,7.72,11.24,100.00,1028383,28,20005,-68
2025-08-19 04:28:33,9.45,9.05,11.22,100.00,1031656,28,20085,-67
2025-08-19 04:29:03,8.02,7.72,11.22,100.00,1038968,28,20514,-66
2025-08-19 04:29:34,5.80,5.60,11.23,100.00,1027989,28,20000,-66
2025-08-19 04:30:04,5.55,5.35,11.22,100.00,1034901,28,20488,-68
2025-08-19 04:30:35,5.50,5.30,11.22,100.00,1036323,28,20014,-70
2025-08-19 04:31:05,7.22,6.93,11.23,100.00,1034843,28,20008,-66
2025-08-19 04:31:36,5.90,5.70,11.24,100.00,1047582,28,20083,-66
2025-08-19 04:32:07,8.00,7.68,11.24,100.00,1034617,28,20019,-68
2025-08-19 04:32:37,7.03,6.72,11.23,100.00,1034674,28,20877,-66
2025-08-19 04:33:07,9.13,8.73,11.24,100.00,1041062,28,20014,-66
2025-08-19 04:33:38,9.55,9.15,11.24,100.00,1034814,28,20008,-66
2025-08-19 04:34:09,10.30,9.85,11.20,100.00,1034222,28,22040,-67
2025-08-19 04:34:39,10.27,9.82,11.24,100.00,1034662,28,20010,-66
2025-08-19 04:35:10,9.27,8.88,11.25,100.00,1031259,28,20101,-66
2025-08-19 04:35:43,6.82,6.53,11.24,100.00,1034697,28,20573,-66
2025-08-19 04:36:13,9.50,9.10,11.24,100.00,1040068,28,20057,-66
2025-08-19 04:36:44,6.45,6.15,11.25,100.00,1037218,28,20050,-67
2025-08-19 04:37:14,5.82,5.63,11.24,100.00,1037082,28,20913,-67
2025-08-19 04:37:45,5.35,5.15,11.24,100.00,1037422,28,19996,-68
2025-08-19 04:38:15,5.50,5.30,11.22,100.00,1043112,28,20992,-68
2025-08-19 04:38:46,6.10,5.90,11.24,100.00,1036223,28,20014,-67
2025-08-19 04:39:16,8.20,7.88,11.25,100.00,1034631,28,20543,-67
2025-08-19 04:39:47,9.20,8.80,11.24,100.00,1034584,28,20011,-67
2025-08-19 04:40:17,6.38,6.10,11.24,100.00,1041334,28,20017,-67
2025-08-19 04:40:48,6.63,6.32,11.24,100.00,1046987,28,20003,-66
2025-08-19 04:41:19,5.45,5.25,11.24,100.00,1044544,28,20088,-67
2025-08-19 04:41:49,5.93,5.70,11.24,100.00,1040810,28,20011,-65
2025-08-19 04:42:22,5.90,5.70,11.24,100.00,1034191,28,20004,-66
2025-08-19 04:42:53,5.47,5.28,11.24,100.00,1034982,28,20486,-67
2025-08-19 04:43:23,5.53,5.32,11.24,100.00,1040878,28,20003,-70
2025-08-19 04:43:54,4.95,4.75,11.24,100.00,1028082,28,20669,-67
2025-08-19 04:44:24,4.70,4.50,11.25,100.00,1034538,28,20053,-66
2025-08-19 04:44:55,7.50,7.20,11.25,100.00,1037562,28,20011,-69
2025-08-19 04:45:25,4.80,4.60,11.25,100.00,1028380,28,20005,-66
2025-08-19 04:45:56,5.38,5.18,11.26,100.00,1034623,28,20007,-65
2025-08-19 04:46:26,5.10,4.90,11.28,100.00,1028236,28,20001,-66
2025-08-19 04:46:57,4.95,4.75,11.29,100.00,1040598,28,20054,-68
2025-08-19 04:47:27,4.63,4.43,11.30,100.00,1040480,28,20007,-68
2025-08-19 04:47:58,5.20,5.00,11.31,100.00,1047212,28,20363,-68
2025-08-19 04:48:28,5.82,5.63,11.30,100.00,1046440,28,20521,-67
2025-08-19 04:48:59,6.50,6.20,11.34,100.00,1046757,28,19999,-69
2025-08-19 04:49:29,6.40,6.15,11.36,100.00,1047115,28,20002,-66
2025-08-19 04:50:00,6.40,6.15,11.37,100.00,1047172,28,20035,-67
2025-08-19 04:50:30,13.27,12.68,11.39,100.00,1036831,28,19996,-67
2025-08-19 04:51:01,6.53,6.22,11.43,100.00,1040586,28,20369,-66
2025-08-19 04:51:31,6.55,6.25,11.38,100.00,1047281,28,20002,-66
2025-08-19 04:52:02,4.82,4.63,11.44,100.00,1054052,28,20009,-66
2025-08-19 04:52:32,6.50,6.03,11.46,100.00,1051104,27,19994,-71
2025-08-19 04:53:03,5.78,5.57,11.47,100.00,1047235,28,20062,-67
2025-08-19 04:53:33,5.32,5.13,11.49,100.00,1040905,28,20056,-67
2025-08-19 04:54:04,6.05,5.85,11.49,100.00,1047423,28,20083,-66
2025-08-19 04:54:34,6.57,6.28,11.50,100.00,1040709,28,20040,-67
2025-08-19 04:55:04,6.28,6.05,11.54,100.00,1028255,28,20537,-67
2025-08-19 04:55:35,6.63,6.32,11.56,100.00,1041664,28,20003,-71
2025-08-19 04:56:05,5.85,5.65,11.56,100.00,1045263,28,20594,-68
2025-08-19 04:56:36,5.82,5.63,11.57,100.00,1048582,28,19999,-67
2025-08-19 04:57:09,6.18,5.97,11.54,100.00,1060503,27,20473,-65
2025-08-19 04:57:39,7.18,6.88,11.53,100.00,1058067,27,19997,-67
2025-08-19 04:58:10,11.13,10.50,11.56,100.00,1046230,28,20646,-66
2025-08-19 04:58:40,5.90,5.70,11.57,100.00,1046097,28,20005,-67
2025-08-19 04:59:10,6.20,6.00,11.63,100.00,1047060,28,20386,-66
2025-08-19 04:59:41,7.82,7.53,11.65,100.00,1047284,28,20002,-68
2025-08-19 05:00:12,5.15,4.95,11.67,100.00,1039123,28,20727,-64
2025-08-19 05:00:43,5.70,5.50,11.68,100.00,1040947,28,20562,-68
2025-08-19 05:01:14,6.18,5.95,11.70,100.00,1033859,28,20011,-67
2025-08-19 05:01:44,6.43,6.15,11.71,100.00,1034845,28,20016,-66
2025-08-19 05:02:15,5.85,5.65,11.72,100.00,1034895,28,19999,-68
2025-08-19 05:02:45,7.53,7.22,11.75,100.00,1044095,28,20007,-66
2025-08-19 05:03:16,10.75,10.25,11.76,100.00,1047154,28,20002,-68
2025-08-19 05:03:47,5.55,5.35,11.79,100.00,1037706,28,20007,-66
2025-08-19 05:04:17,6.38,6.07,11.81,100.00,1041017,28,20006,-67
2025-08-19 05:04:48,5.40,5.20,11.84,100.00,1047107,28,20003,-66
2025-08-19 05:05:18,5.43,5.22,11.87,100.00,1047355,28,20007,-66
2025-08-19 05:05:48,5.10,4.90,11.88,100.00,1046926,28,20478,-66
2025-08-19 05:06:19,6.03,5.82,11.91,100.00,1047582,28,20002,-69
2025-08-19 05:06:50,5.65,5.45,11.89,100.00,1047131,28,19998,-67
2025-08-19 05:07:21,4.70,4.50,11.95,100.00,1057927,27,20665,-66
2025-08-19 05:07:51,14.73,13.98,11.96,100.00,1060296,27,20009,-68
2025-08-19 05:08:22,6.35,6.13,11.95,100.00,1058909,27,20001,-63
2025-08-19 05:08:53,10.23,9.77,12.02,100.00,1060193,27,20471,-67
2025-08-19 05:09:23,8.50,8.10,11.95,100.00,1051209,27,20002,-67
2025-08-19 05:09:54,8.85,8.45,12.07,100.00,1042231,28,20058,-68
2025-08-19 05:10:24,6.95,6.65,12.11,100.00,1033602,28,20004,-67
2025-08-19 05:10:55,5.40,5.20,12.13,100.00,1038887,28,20014,-65
2025-08-19 05:11:25,5.15,4.95,12.17,100.00,1026171,28,20015,-66
2025-08-19 05:11:56,4.88,4.68,12.17,100.00,1030728,28,20019,-67
2025-08-19 05:12:26,5.85,5.65,12.30,100.00,1027840,28,20062,-66
2025-08-19 05:12:57,6.57,6.28,12.42,100.00,1027492,28,20005,-67
2025-08-19 05:13:27,5.22,5.03,12.66,100.00,1021353,28,20017,-68
2025-08-19 05:13:58,7.15,6.85,12.96,100.00,1021743,28,20927,-66
2025-08-19 05:14:28,7.40,6.78,13.31,100.00,1034079,28,20019,-65
2025-08-19 05:14:59,5.53,5.32,13.77,100.00,1028101,28,20012,-67
2025-08-19 05:15:29,6.60,6.30,14.17,100.00,1020911,28,20009,-67
2025-08-19 05:16:00,6.95,6.65,14.56,100.00,1021833,28,20434,-67
2025-08-19 05:16:30,6.45,6.15,14.71,100.00,1033935,28,20011,-65
2025-08-19 05:17:01,13.57,12.65,15.04,100.00,1040050,28,20059,-66
2025-08-19 05:17:31,5.82,5.63,15.39,100.00,1040474,28,19999,-67
2025-08-19 05:18:02,5.05,4.85,15.68,100.00,1039914,28,20919,-69
2025-08-19 05:18:32,4.97,4.78,15.97,100.00,1038899,28,20011,-70
2025-08-19 05:19:05,5.20,5.00,16.20,100.00,1048079,27,20015,-68
2025-08-19 05:19:36,5.20,5.00,16.32,100.00,1052804,28,20132,-65
2025-08-19 05:20:06,5.45,5.25,16.54,100.00,1053088,28,20005,-64
2025-08-19 05:20:37,7.75,7.45,16.77,100.00,1052996,28,20797,-67
2025-08-19 05:21:08,5.53,5.32,16.94,100.00,1046667,28,20010,-67
2025-08-19 05:21:39,5.38,5.18,16.95,100.00,1053079,28,20012,-67
2025-08-19 05:22:10,5.25,5.05,17.05,100.00,1046453,28,20545,-67
2025-08-19 05:22:40,5.25,5.05,16.94,100.00,1046990,28,20682,-66
2025-08-19 05:23:11,4.90,4.70,17.10,100.00,1053222,28,19998,-65
2025-08-19 05:23:41,5.47,5.28,17.35,100.00,1039999,28,20000,-66
2025-08-19 05:24:11,5.40,5.20,17.47,100.00,1053658,28,20840,-67
2025-08-19 05:24:42,5.50,5.30,17.37,100.00,1046649,28,19995,-68
2025-08-19 05:25:12,5.93,5.72,17.28,100.00,1047336,28,20344,-68
2025-08-19 05:25:43,5.25,5.05,17.36,100.00,1046795,28,20007,-69
2025-08-19 05:26:13,5.10,4.90,17.51,100.00,1046942,28,20002,-69
2025-08-19 05:26:44,5.22,5.03,17.60,100.00,1034104,28,20468,-66
2025-08-19 05:27:14,5.07,4.88,17.79,100.00,1033747,28,20094,-67
2025-08-19 05:27:45,5.00,4.80,17.77,100.00,1027940,28,20650,-67
2025-08-19 05:28:15,4.78,4.57,17.71,100.00,1027317,28,20015,-69
2025-08-19 05:28:46,5.10,4.90,17.73,100.00,1033056,28,20004,-68
2025-08-19 05:29:16,5.10,4.90,17.74,100.00,1034238,28,20000,-68
2025-08-19 05:29:47,4.97,4.78,17.86,100.00,1034025,28,20007,-66
2025-08-19 05:30:21,6.22,6.00,17.83,100.00,1034330,28,20397,-67
2025-08-19 05:30:52,5.15,4.95,17.84,100.00,1053094,28,20016,-68
2025-08-19 05:31:22,5.10,4.90,17.61,100.00,1045992,28,20030,-68
2025-08-19 05:31:53,4.70,4.50,17.74,100.00,1046761,28,20013,-66
2025-08-19 05:32:23,4.88,4.68,17.73,100.00,1046636,28,20006,-66
2025-08-19 05:32:54,4.78,4.57,17.82,100.00,1046811,28,19999,-67
2025-08-19 05:33:25,5.25,5.05,17.77,100.00,1053101,28,19994,-66
2025-08-19 05:33:55,4.60,4.40,17.64,100.00,1047956,28,20002,-67
2025-08-19 05:34:26,4.90,4.70,17.50,100.00,1053213,28,20010,-68
2025-08-19 05:34:56,5.20,5.00,17.48,100.00,1053255,27,20066,-67
2025-08-19 05:35:27,4.88,4.68,17.36,100.00,1059957,27,19994,-69
2025-08-19 05:35:57,5.10,4.90,16.94,100.00,1059619,27,20008,-67
2025-08-19 05:36:28,5.10,4.90,16.72,100.00,1059949,27,20540,-68
2025-08-19 05:36:58,5.00,4.80,16.38,100.00,1059541,27,20073,-68
2025-08-19 05:37:28,5.00,4.80,16.41,100.00,1053080,27,19998,-65
2025-08-19 05:38:02,4.70,4.50,16.26,100.00,1053047,28,20006,-66
2025-08-19 05:38:33,4.50,4.30,16.21,100.00,1052429,28,20001,-70
2025-08-19 05:39:03,4.70,4.50,16.32,100.00,1046301,28,20010,-66
2025-08-19 05:39:33,5.38,5.18,16.22,100.00,1040213,28,20014,-67
2025-08-19 05:40:04,5.25,5.05,16.11,100.00,1027783,28,20402,-68
2025-08-19 05:40:35,5.20,5.00,16.06,100.00,1021424,28,20091,-67
2025-08-19 05:41:05,5.00,4.80,16.03,100.00,1027701,28,20020,-66
2025-08-19 05:41:35,4.70,4.50,16.08,100.00,1033960,28,19999,-67
2025-08-19 05:42:06,4.55,4.35,16.19,100.00,1039385,28,20080,-68
2025-08-19 05:42:37,4.90,4.70,16.29,100.00,1028037,28,20783,-69
2025-08-19 05:43:07,5.00,4.80,16.32,100.00,1025370,28,20000,-69
2025-08-19 05:43:38,4.90,4.70,16.33,100.00,1033359,28,20008,-68
2025-08-19 05:44:08,5.00,4.80,16.23,100.00,1038873,28,20008,-66
2025-08-19 05:44:39,5.32,5.13,16.27,100.00,1045777,28,20005,-67
2025-08-19 05:45:19,5.20,5.00,16.14,100.00,1044681,28,20003,-67
2025-08-19 05:45:49,5.20,5.00,15.99,100.00,1037824,28,20021,-66
2025-08-19 05:46:20,5.03,4.82,15.91,100.00,1038098,28,20006,-67
2025-08-19 05:46:50,5.13,4.93,15.85,100.00,1043521,28,19999,-68
2025-08-19 05:47:21,4.60,4.40,15.77,100.00,1040575,28,20022,-66
2025-08-19 05:47:51,8.48,8.07,15.76,100.00,1039428,28,20515,-67
2025-08-19 05:48:22,6.30,6.07,15.69,100.00,1036668,28,20007,-67
2025-08-19 05:48:52,5.90,5.70,15.72,100.00,1039381,28,20760,-71
2025-08-19 05:49:23,6.07,5.85,15.60,100.00,1043516,28,20007,-68
2025-08-19 05:49:53,6.72,6.43,15.60,100.00,1045190,28,20013,-65
2025-08-19 05:50:24,5.40,5.20,15.67,100.00,1044186,28,20003,-65
2025-08-19 05:50:55,6.78,6.47,15.77,100.00,1046606,28,19998,-67
2025-08-19 05:51:26,5.97,5.78,15.78,100.00,1040661,28,20000,-66
2025-08-19 05:51:56,5.78,5.57,15.77,100.00,1034017,28,20621,-69
2025-08-19 05:52:26,6.15,5.93,15.74,100.00,1040920,28,20003,-67
2025-08-19 05:52:57,6.57,6.28,15.75,100.00,1046465,28,20616,-66
2025-08-19 05:53:27,8.57,8.18,15.78,100.00,1046657,28,19995,-67
2025-08-19 05:53:58,7.85,7.55,15.77,100.00,1046643,28,20435,-66
2025-08-19 05:54:29,20.02,18.92,15.78,100.00,1033881,28,20000,-67
2025-08-19 05:54:59,6.55,6.25,15.77,100.00,1028066,28,20457,-67
2025-08-19 05:55:29,6.00,5.70,15.81,100.00,1027760,28,20059,-66
2025-08-19 05:56:00,5.28,5.07,15.77,100.00,1034150,28,20000,-70
2025-08-19 05:56:30,5.07,4.88,15.79,100.00,1033784,28,20000,-67
2025-08-19 05:57:02,5.00,4.80,15.79,100.00,1046484,28,20599,-67
2025-08-19 05:57:32,5.82,5.60,15.85,100.00,1049167,28,19998,-68
2025-08-19 05:58:04,30.35,8.98,15.95,100.00,1047569,28,20083,-68
2025-08-19 05:58:34,5.75,5.50,15.95,100.00,1040677,28,20115,-68
2025-08-19 05:59:05,5.80,5.60,15.95,100.00,1039969,28,20031,-67
2025-08-19 05:59:35,7.68,7.18,16.03,100.00,1033012,28,20004,-67
2025-08-19 06:00:06,6.28,6.05,16.03,100.00,1033635,28,20022,-66
2025-08-19 06:00:36,7.40,7.10,15.99,100.00,1041319,28,20530,-68
2025-08-19 06:01:07,6.57,6.28,16.01,100.00,1046554,28,20083,-67
2025-08-19 06:01:38,6.60,6.30,16.06,100.00,1040178,28,20006,-65
2025-08-19 06:02:08,6.03,5.82,16.02,100.00,1034453,28,20623,-68
2025-08-19 06:02:39,6.47,6.20,16.05,100.00,1044990,28,20388,-68
2025-08-19 06:03:09,6.40,6.10,15.97,100.00,1040138,28,20010,-67
2025-08-19 06:03:41,6.20,6.00,15.92,100.00,1045754,28,20006,-67
2025-08-19 06:04:11,6.88,6.57,15.94,100.00,1039958,28,20103,-67
2025-08-19 06:04:42,6.10,5.90,15.97,100.00,1040642,28,20044,-67
2025-08-19 06:05:12,6.65,6.35,15.93,100.00,1040071,28,20541,-67
2025-08-19 06:05:43,6.47,6.18,15.97,100.00,1034793,28,20086,-68
2025-08-19 06:06:13,7.22,6.93,15.95,100.00,1040252,28,20010,-66
2025-08-19 06:06:44,6.82,6.53,15.94,100.00,1040401,28,19999,-68
2025-08-19 06:07:14,6.97,6.68,15.96,100.00,1040322,28,20068,-67
2025-08-19 06:07:45,6.97,6.68,15.97,100.00,1040576,28,20467,-68
2025-08-19 06:08:15,6.63,6.32,15.89,100.00,1046539,28,20005,-67
2025-08-19 06:08:46,42.53,26.85,15.92,100.00,1040052,28,20003,-66
2025-08-19 06:09:16,17.70,16.13,15.95,100.00,1040224,28,20390,-69
2025-08-19 06:09:47,5.95,5.75,15.95,100.00,1033914,28,19996,-69
2025-08-19 06:10:17,7.50,7.20,15.99,100.00,1027295,28,20431,-67
2025-08-19 06:10:48,5.97,5.78,16.04,100.00,1021540,29,20017,-67
2025-08-19 06:11:19,6.50,6.20,15.95,100.00,1021644,29,20132,-67
2025-08-19 06:11:49,6.32,6.07,16.04,100.00,1021372,28,20156,-65
2025-08-19 06:12:20,5.80,5.60,16.05,100.00,1009617,29,20053,-67
2025-08-19 06:12:51,5.80,5.60,16.15,100.00,1009409,29,20055,-68
2025-08-19 06:13:21,5.88,5.68,16.21,100.00,1009298,29,20031,-69
2025-08-19 06:13:52,6.40,6.10,16.30,100.00,1020642,28,20017,-67
2025-08-19 06:14:23,6.40,6.10,16.25,100.00,1021526,29,20034,-67
2025-08-19 06:14:53,5.65,5.45,16.31,100.00,1018299,29,20005,-66
2025-08-19 06:15:24,6.20,5.97,16.32,100.00,1027689,28,20058,-67
2025-08-19 06:15:54,5.90,5.70,16.32,100.00,1027086,28,20023,-66
2025-08-19 06:16:25,5.90,5.70,16.36,100.00,1021277,28,20624,-68
2025-08-19 06:16:56,6.50,6.25,16.34,100.00,1021002,28,20382,-67
2025-08-19 06:17:26,11.38,10.80,16.19,100.00,1015612,29,20002,-66
2025-08-19 06:17:57,11.02,10.45,16.25,100.00,1015191,29,20022,-69
2025-08-19 06:18:27,6.40,6.10,16.26,100.00,1008242,29,20089,-67
2025-08-19 06:18:58,9.35,7.43,16.29,100.00,1014879,29,20556,-68
2025-08-19 06:19:28,7.47,7.18,16.34,100.00,1009224,29,20055,-66
2025-08-19 06:19:59,6.60,6.30,16.33,100.00,1009215,29,20111,-69
2025-08-19 06:20:29,8.25,7.85,16.36,100.00,1009093,29,20606,-67
2025-08-19 06:21:00,6.55,6.25,16.37,100.00,1003285,29,20007,-66
2025-08-19 06:21:30,5.90,5.70,16.38,100.00,1015564,29,20084,-66
2025-08-19 06:22:01,8.30,7.90,16.46,100.00,1021923,28,20009,-68
2025-08-19 06:22:32,132.32,118.88,16.36,100.00,1016014,29,20594,-67
2025-08-19 06:23:02,146.65,112.55,16.39,100.00,1010021,29,20006,-66
2025-08-19 06:23:33,72.55,68.05,16.46,100.00,1009661,29,20014,-70
2025-08-19 06:24:03,5.90,5.70,16.50,100.00,1010075,29,20483,-67
2025-08-19 06:24:34,6.00,5.80,16.50,100.00,1021939,28,19997,-69
2025-08-19 06:25:04,5.90,5.70,16.53,100.00,1028393,28,20751,-66
2025-08-19 06:25:35,6.22,5.93,16.60,100.00,1027914,28,19997,-67
2025-08-19 06:26:05,5.70,5.50,16.61,100.00,1028462,28,20005,-67
2025-08-19 06:26:36,5.80,5.60,16.60,100.00,1028354,28,20008,-70
2025-08-19 06:27:07,5.93,5.72,16.64,100.00,1028333,28,20016,-66
2025-08-19 06:27:37,6.10,5.90,16.71,100.00,1028370,28,20459,-69
2025-08-19 06:28:08,6.50,6.22,16.77,100.00,1027869,28,20363,-67
2025-08-19 06:28:38,6.20,6.00,16.81,100.00,1019398,29,20079,-69
2025-08-19 06:29:08,6.10,5.90,16.72,100.00,1017600,28,20437,-66
2025-08-19 06:29:39,6.18,5.97,16.82,100.00,1015874,29,20001,-69
2025-08-19 06:30:09,6.20,6.00,16.86,100.00,1015619,29,20117,-65
2025-08-19 06:30:40,6.10,5.90,16.84,100.00,1015494,29,20008,-67
2025-08-19 06:31:12,5.93,5.72,16.88,100.00,1009192,29,20002,-66
2025-08-19 06:31:43,6.00,5.80,16.88,100.00,1013461,29,20002,-69
2025-08-19 06:32:14,7.32,7.03,16.68,100.00,1015192,29,20006,-66
2025-08-19 06:32:44,7.57,7.18,16.64,100.00,1009460,29,20006,-67
2025-08-19 06:33:15,6.93,6.63,16.68,100.00,1006391,29,19999,-66
2025-08-19 06:33:45,6.20,5.90,16.70,100.00,1009711,29,20106,-68
2025-08-19 06:34:16,6.70,6.40,16.78,100.00,1003424,29,20008,-67
2025-08-19 06:34:47,6.00,5.80,16.79,100.00,1003801,29,20015,-66
2025-08-19 06:35:17,5.90,5.70,16.83,100.00,1003451,29,20015,-68
2025-08-19 06:35:48,11.13,10.55,16.93,100.00,1003731,29,20014,-66
2025-08-19 06:36:18,5.80,5.60,16.97,100.00,1003833,29,20003,-67
2025-08-19 06:36:49,5.90,5.70,16.98,100.00,1004012,29,20011,-67
2025-08-19 06:37:19,5.93,5.72,17.01,100.00,1010750,29,20004,-68
2025-08-19 06:37:50,5.80,5.60,17.04,100.00,1016197,29,20684,-66
2025-08-19 06:38:20,6.40,6.10,17.05,100.00,1009102,29,20038,-66
2025-08-19 06:38:51,6.45,6.15,17.03,100.00,1003837,29,20003,-67
2025-08-19 06:39:21,6.28,6.05,17.03,100.00,1003345,29,20007,-67
2025-08-19 06:39:52,6.07,5.88,17.06,100.00,997917,29,20004,-71
2025-08-19 06:40:22,6.28,5.97,17.04,100.00,998103,29,20462,-67
2025-08-19 06:40:53,6.60,6.30,17.04,100.00,1003740,29,20040,-66
2025-08-19 06:41:25,6.35,6.10,17.09,100.00,1004019,29,20015,-69
2025-08-19 06:41:56,6.40,6.10,17.11,100.00,998049,29,20087,-67
2025-08-19 06:42:27,5.97,5.78,17.11,100.00,1004681,29,20083,-66
2025-08-19 06:42:57,6.10,5.90,17.08,100.00,1003876,29,20031,-67
2025-08-19 06:43:28,6.35,6.05,17.20,100.00,1009609,29,20017,-66
2025-08-19 06:43:58,5.80,5.60,17.22,100.00,1003683,29,20019,-67
2025-08-19 06:44:29,6.10,5.90,17.26,100.00,1003847,29,20004,-67
2025-08-19 06:45:00,6.05,5.85,17.30,100.00,1003462,29,20007,-67
2025-08-19 06:45:30,6.53,6.22,17.34,100.00,997926,29,20012,-66
2025-08-19 06:46:01,6.43,6.13,17.33,100.00,997374,29,20012,-66
2025-08-19 06:46:32,6.10,5.90,17.45,100.00,1003979,29,20091,-67
2025-08-19 06:47:02,6.50,6.20,17.48,100.00,1003736,29,20015,-69
2025-08-19 06:47:33,6.13,5.85,17.39,100.00,1003579,29,20015,-68
2025-08-19 06:48:03,5.90,5.70,17.45,100.00,1004195,29,20119,-67
2025-08-19 06:48:34,5.90,5.70,17.51,100.00,1002607,29,20097,-67
2025-08-19 06:49:04,5.90,5.70,17.58,100.00,998045,29,20046,-67
2025-08-19 06:49:35,7.32,6.93,17.60,100.00,1002601,29,20011,-67
2025-08-19 06:50:06,5.88,5.68,17.61,100.00,1004078,29,20007,-66
2025-08-19 06:50:36,6.10,5.90,17.64,100.00,1003449,29,20007,-67
2025-08-19 06:51:07,7.90,7.20,17.77,100.00,1003567,29,20752,-67
2025-08-19 06:51:37,6.00,5.80,17.83,100.00,1003408,29,20661,-68
2025-08-19 06:52:08,6.40,6.10,17.86,100.00,997815,29,20022,-67
2025-08-19 06:52:38,6.68,6.38,17.96,100.00,997644,29,20065,-67
2025-08-19 06:53:09,8.02,7.63,17.92,100.00,997989,29,20012,-67
2025-08-19 06:53:39,6.00,5.80,17.94,100.00,995901,29,20083,-66
2025-08-19 06:54:10,8.02,7.68,17.82,100.00,1009556,29,20007,-67
2025-08-19 06:54:40,6.60,6.30,17.95,100.00,1009568,29,20046,-67
2025-08-19 06:55:11,7.43,7.13,17.99,100.00,1009790,29,20006,-67
2025-08-19 06:55:41,7.18,6.88,17.90,100.00,1003590,29,20022,-66
2025-08-19 06:56:12,6.53,6.22,18.03,100.00,997797,29,20014,-71
2025-08-19 06:56:42,6.47,6.20,18.07,100.00,997821,29,20020,-67
2025-08-19 06:57:13,7.53,7.22,18.09,100.00,998017,29,20015,-68
2025-08-19 06:57:44,6.90,6.60,18.14,100.00,997618,29,20004,-67
2025-08-19 06:58:14,6.80,6.50,18.17,100.00,997613,29,20118,-67
2025-08-19 06:58:45,7.05,6.75,18.24,100.00,1002872,29,20580,-68
2025-08-19 06:59:15,7.65,7.35,18.30,100.00,1003849,29,20004,-67
2025-08-19 06:59:46,7.20,6.90,18.36,100.00,1003551,29,20007,-69
2025-08-19 07:00:16,6.78,6.47,18.38,100.00,1003626,29,20087,-67
2025-08-19 07:00:47,8.45,8.05,18.47,100.00,986217,29,20011,-67
2025-08-19 07:01:17,6.53,6.22,18.43,100.00,980384,30,20006,-67
2025-08-19 07:01:48,7.00,6.70,18.36,100.00,980361,30,20040,-68
2025-08-19 07:02:18,7.32,7.03,18.31,100.00,980132,30,20021,-66
2025-08-19 07:02:49,6.75,6.45,18.33,100.00,986412,29,20387,-68
2025-08-19 07:03:19,6.50,6.20,18.43,100.00,989792,29,20005,-67
2025-08-19 07:03:50,6.45,6.15,18.49,100.00,997689,29,20008,-68
2025-08-19 07:04:20,6.85,6.55,18.60,100.00,997619,29,20042,-66
2025-08-19 07:04:51,6.50,6.20,18.60,100.00,997732,29,20008,-67
2025-08-19 07:05:21,6.55,6.25,18.60,100.00,991963,29,20407,-67
2025-08-19 07:05:52,6.70,6.40,18.68,100.00,991621,29,20814,-67
2025-08-19 07:06:22,6.85,6.55,18.58,100.00,991958,29,20084,-67
2025-08-19 07:06:53,7.43,7.13,18.57,100.00,998727,29,20008,-68
2025-08-19 07:07:23,6.80,6.50,18.64,100.00,1003941,29,20451,-68
2025-08-19 07:07:54,6.43,6.13,18.79,100.00,1009398,29,20007,-67
2025-08-19 07:08:24,6.68,6.38,18.76,100.00,1008873,29,20567,-67
2025-08-19 07:08:55,6.53,6.22,18.76,100.00,1009728,29,19999,-66
2025-08-19 07:09:25,8.00,7.60,18.65,100.00,1015716,29,20161,-68
2025-08-19 07:09:56,6.90,6.60,18.89,100.00,1015630,29,20099,-67
2025-08-19 07:10:26,6.53,6.22,18.91,100.00,1008242,29,20199,-67
2025-08-19 07:10:57,6.70,6.40,18.93,100.00,1001918,29,20018,-67
2025-08-19 07:11:27,6.10,5.90,18.92,100.00,997913,29,20012,-67
2025-08-19 07:11:58,6.38,6.13,19.08,100.00,1006866,29,20011,-68
2025-08-19 07:12:28,6.32,6.10,19.10,100.00,1009836,29,20460,-66
2025-08-19 07:12:59,11.32,10.82,19.12,100.00,1009429,29,20014,-67
2025-08-19 07:13:30,7.15,6.85,19.19,100.00,1010604,29,21025,-67
2025-08-19 07:14:00,7.38,7.07,19.19,100.00,1016032,29,20024,-67
2025-08-19 07:14:31,6.85,6.55,19.16,100.00,1015723,29,20013,-68
2025-08-19 07:15:01,6.10,5.90,19.16,100.00,1015546,29,20013,-68
2025-08-19 07:15:32,7.10,6.80,19.27,100.00,1008446,29,20007,-72
2025-08-19 07:16:02,6.40,6.10,19.30,100.00,1003828,29,20059,-68
2025-08-19 07:16:33,6.63,6.32,19.35,100.00,1014596,29,20010,-68
2025-08-19 07:17:03,6.65,6.35,19.42,100.00,1012440,29,20455,-66
2025-08-19 07:17:34,8.30,7.95,19.47,100.00,1015827,29,20018,-70
2025-08-19 07:18:04,6.70,6.40,19.50,100.00,1021994,28,20011,-68
2025-08-19 07:18:35,6.70,6.40,19.51,100.00,1020843,29,20889,-67
2025-08-19 07:19:06,6.20,6.00,19.63,100.00,1021677,28,20006,-66
2025-08-19 07:19:36,6.20,6.00,19.72,100.00,1021532,29,20001,-68
2025-08-19 07:20:07,6.40,6.10,19.74,100.00,1015667,29,20002,-67
2025-08-19 07:20:37,6.88,6.57,19.75,100.00,1004102,29,20019,-68
2025-08-19 07:21:08,7.03,6.72,19.74,100.00,1003502,29,20004,-68
2025-08-19 07:21:38,7.10,6.80,19.72,100.00,1003768,29,20186,-68
2025-08-19 07:22:09,6.90,6.60,19.61,100.00,998678,29,20510,-67
2025-08-19 07:22:39,6.93,6.63,19.75,100.00,1003620,29,20000,-67
2025-08-19 07:23:10,7.28,6.97,19.64,100.00,1015230,29,20010,-66
2025-08-19 07:23:40,6.90,6.60,19.69,100.00,1022324,28,20013,-68
2025-08-19 07:24:11,6.55,6.25,19.80,100.00,1034347,28,20006,-67
2025-08-19 07:24:41,6.10,5.90,19.92,100.00,1027841,28,20067,-69
2025-08-19 07:25:12,6.80,6.50,19.95,100.00,1021968,29,20012,-72
2025-08-19 07:25:42,6.55,6.25,20.01,100.00,1027902,28,20009,-67
2025-08-19 07:26:13,7.20,6.90,20.17,100.00,1026501,28,20513,-68
2025-08-19 07:26:43,7.10,6.80,20.17,100.00,1033957,28,19996,-66
2025-08-19 07:27:14,6.93,6.63,20.06,100.00,1033129,28,20763,-66
2025-08-19 07:27:46,47.25,44.42,19.81,100.00,1034849,28,20000,-68
2025-08-19 07:28:16,6.28,5.95,19.92,100.00,1022978,28,20463,-68
2025-08-19 07:28:47,8.00,6.80,19.93,100.00,1021750,28,20006,-67
2025-08-19 07:29:17,6.28,5.97,19.77,100.00,1021220,29,20042,-70
2025-08-19 07:29:48,5.53,5.32,19.93,100.00,1015804,29,20705,-68
2025-08-19 07:30:18,6.95,6.55,19.87,100.00,1021685,29,20458,-68
2025-08-19 07:30:49,5.60,5.40,20.02,100.00,1015731,29,20006,-68
2025-08-19 07:31:19,6.90,6.60,20.28,100.00,1020659,29,20584,-66
2025-08-19 07:31:50,6.35,6.07,20.45,100.00,1018335,29,20001,-66
2025-08-19 07:32:20,5.90,5.70,20.58,100.00,1015891,29,20350,-68
2025-08-19 07:32:51,6.07,5.88,20.55,100.00,1015316,29,20013,-67
2025-08-19 07:33:21,6.00,5.78,20.49,100.00,1015113,29,20006,-67
2025-08-19 07:33:52,6.07,5.88,20.63,100.00,1015358,29,20006,-70
2025-08-19 07:34:22,6.43,6.13,20.43,100.00,1015769,29,20073,-69
2025-08-19 07:34:53,6.03,5.82,20.57,100.00,1022065,29,20466,-67
2025-08-19 07:35:23,6.32,6.03,20.41,100.00,1021689,29,20016,-65
2025-08-19 07:35:54,5.65,5.45,20.52,100.00,1021759,28,20079,-68
2025-08-19 07:36:24,6.30,6.00,20.75,100.00,1015278,29,19998,-68
2025-08-19 07:36:55,7.32,7.03,20.73,100.00,1015880,29,20085,-68
2025-08-19 07:37:25,88.43,53.17,20.86,100.00,1015638,29,19998,-67
2025-08-19 07:37:56,6.72,6.43,21.05,100.00,1003357,29,20004,-68
2025-08-19 07:38:28,6.80,6.50,21.00,100.00,1003132,29,20003,-68
2025-08-19 07:38:59,7.13,6.65,21.12,100.00,1003282,29,20557,-70
2025-08-19 07:39:29,6.40,6.10,21.21,100.00,1003823,29,20011,-66
2025-08-19 07:40:00,6.72,6.43,21.37,100.00,1001319,29,20012,-66
2025-08-19 07:40:30,6.45,6.05,21.41,100.00,1009564,29,20002,-67
2025-08-19 07:41:01,7.63,7.13,21.33,100.00,1003364,29,20020,-69
2025-08-19 07:41:32,5.65,5.45,21.47,100.00,997910,29,20007,-70
2025-08-19 07:42:02,6.90,6.60,21.42,100.00,1003487,29,20015,-68
2025-08-19 07:42:33,5.63,5.43,21.38,100.00,1003414,29,20003,-67
2025-08-19 07:43:03,30.27,27.48,21.51,100.00,1009900,29,20011,-66
2025-08-19 07:43:34,6.75,6.43,21.27,100.00,1015260,29,20002,-67
2025-08-19 07:44:04,5.72,5.53,21.36,100.00,1003307,29,20433,-67
2025-08-19 07:44:35,12.65,11.65,21.02,100.00,1003527,29,20035,-67
2025-08-19 07:45:05,104.78,83.65,21.27,100.00,1003445,29,20011,-67
2025-08-19 07:45:36,0.00,0.00,21.47,100.00,1003405,29,20133,-70
2025-08-19 07:46:06,0.13,0.13,21.62,100.00,1003340,29,20047,-68
2025-08-19 07:46:37,37.78,33.75,21.76,100.00,997951,29,20015,-67
2025-08-19 07:47:07,3.75,3.65,21.71,100.00,997511,29,20012,-68
2025-08-19 07:47:38,6.20,5.90,21.54,100.00,997680,29,20000,-67
2025-08-19 07:48:08,3.33,3.22,21.54,100.00,997730,29,20178,-68
2025-08-19 07:48:39,9.30,8.68,21.54,100.00,991234,29,20582,-68
2025-08-19 07:49:09,5.00,4.80,21.33,100.00,997826,29,20019,-67
2025-08-19 07:49:40,5.20,5.00,21.46,100.00,991530,29,20460,-67
2025-08-19 07:50:11,4.95,4.75,21.75,100.00,991440,29,20020,-69
2025-08-19 07:50:41,3.80,3.70,21.99,100.00,989409,29,20009,-68
2025-08-19 07:51:12,3.40,3.30,22.18,100.00,992146,29,20584,-70
2025-08-19 07:51:42,3.50,3.40,22.36,100.00,999065,29,20121,-68
2025-08-19 07:52:13,4.00,3.80,22.35,100.00,1002856,29,20087,-69
2025-08-19 07:52:43,4.05,3.92,22.29,100.00,999819,29,20039,-66
2025-08-19 07:53:14,2.88,2.78,22.41,100.00,997536,29,20015,-66
2025-08-19 07:53:44,3.00,2.90,22.63,100.00,1003836,29,20011,-66
2025-08-19 07:54:15,3.15,3.05,22.73,100.00,997027,29,20018,-68
2025-08-19 07:54:45,3.13,3.03,22.88,100.00,994669,29,20358,-66
2025-08-19 07:55:16,4.88,4.60,22.86,100.00,998339,29,20015,-66
2025-08-19 07:55:46,3.10,3.00,22.85,100.00,997525,29,20063,-67
2025-08-19 07:56:17,3.30,3.20,23.01,100.00,999328,29,21025,-70
2025-08-19 07:56:47,3.40,3.30,23.11,100.00,1000460,29,20004,-66
2025-08-19 07:57:18,4.15,4.03,23.28,100.00,1003831,29,20181,-67
2025-08-19 07:57:48,3.20,3.10,23.37,100.00,1001177,29,20004,-67
2025-08-19 07:58:19,3.78,3.67,23.42,100.00,997028,29,20041,-69
2025-08-19 07:58:50,9.75,3.70,23.39,100.00,997373,29,20158,-67
2025-08-19 07:59:20,3.50,3.40,23.44,100.00,991965,29,20009,-67
2025-08-19 07:59:51,3.70,3.60,23.63,100.00,1001042,29,20015,-69
2025-08-19 08:00:21,3.50,3.40,23.60,100.00,1003849,29,20008,-72
2025-08-19 08:00:52,3.90,3.80,23.78,100.00,1003556,29,20060,-71
2025-08-19 08:01:22,3.30,3.20,23.91,100.00,1003947,29,20022,-66
2025-08-19 08:01:55,3.50,3.40,24.04,100.00,1010217,29,20479,-70
2025-08-19 08:02:25,3.47,3.38,23.94,100.00,1015740,29,20025,-68
2025-08-19 08:02:56,4.10,4.00,23.98,100.00,1014110,28,20495,-67
2025-08-19 08:03:26,205.77,190.15,23.95,100.00,1009965,29,20017,-66
2025-08-19 08:03:57,52.47,48.40,24.00,100.00,1015299,29,20142,-67
2025-08-19 08:04:27,3.03,2.92,24.07,100.00,1021048,29,20029,-68
2025-08-19 08:04:58,2.78,2.67,24.09,100.00,1021135,29,20010,-68
2025-08-19 08:05:28,5.22,4.82,24.20,100.00,1009422,29,20550,-70
2025-08-19 08:05:59,3.58,3.38,24.25,100.00,1008145,29,20013,-68
2025-08-19 08:06:29,4.78,4.55,24.36,100.00,1003657,29,19999,-68
2025-08-19 08:07:00,3.50,3.40,24.06,100.00,1003038,29,20095,-66
2025-08-19 08:07:30,3.50,3.40,24.22,100.00,1003708,29,20710,-67
2025-08-19 08:08:01,3.70,3.60,24.23,100.00,1002541,29,20023,-69
2025-08-19 08:08:31,4.32,4.13,24.54,100.00,1002145,29,20015,-70
2025-08-19 08:09:02,3.35,3.25,24.52,100.00,1003282,29,20533,-66
2025-08-19 08:09:33,3.67,3.58,24.47,100.00,1013622,29,20013,-70
2025-08-19 08:10:03,4.07,3.97,24.50,100.00,1014342,28,20006,-69
2025-08-19 08:10:34,3.55,3.45,24.57,100.00,1021525,29,20001,-67
2025-08-19 08:11:04,5.22,5.03,24.66,100.00,1024112,28,20809,-67
2025-08-19 08:11:35,3.90,3.80,24.60,100.00,1027699,28,20011,-67
2025-08-19 08:12:05,77.15,42.92,24.63,100.00,1020953,28,20548,-69
2025-08-19 08:12:36,4.65,4.45,24.73,100.00,1021592,29,20006,-66
2025-08-19 08:13:06,4.65,4.45,24.67,100.00,1015224,29,20029,-67
2025-08-19 08:13:37,3.95,3.85,24.86,100.00,1015427,29,20005,-67
2025-08-19 08:14:07,3.60,3.50,24.86,100.00,1018259,28,20013,-69
2025-08-19 08:14:38,4.47,4.28,25.08,100.00,1021797,28,20013,-69
2025-08-19 08:15:08,3.92,3.83,24.93,100.00,1027085,28,20016,-70
2025-08-19 08:15:39,3.70,3.60,25.07,100.00,1016958,29,20009,-67
2025-08-19 08:16:09,3.70,3.60,25.24,100.00,1015707,29,20014,-70
2025-08-19 08:16:41,3.50,3.40,25.29,100.00,1021519,28,20016,-68
2025-08-19 08:17:12,6.32,6.03,24.83,100.00,1034188,28,20245,-69
2025-08-19 08:17:42,4.60,4.40,25.03,100.00,1040430,28,20500,-66
2025-08-19 08:18:13,3.80,3.70,24.80,100.00,1040682,28,20527,-67
2025-08-19 08:18:43,3.60,3.50,24.98,100.00,1039460,28,20015,-70
2025-08-19 08:19:14,3.83,3.72,25.03,100.00,1041945,28,20006,-67
2025-08-19 08:19:44,3.97,3.78,25.16,100.00,1059872,27,20009,-67
2025-08-19 08:20:15,3.60,3.50,24.66,100.00,1053191,28,20041,-66
2025-08-19 08:20:45,4.15,3.95,24.65,100.00,1044418,28,20455,-68
2025-08-19 08:21:16,3.47,3.38,24.81,100.00,1040093,28,19995,-68
2025-08-19 08:21:46,3.60,3.50,25.09,100.00,1030758,28,20001,-68
2025-08-19 08:22:17,3.70,3.60,25.23,100.00,1048226,28,20003,-67
2025-08-19 08:22:47,3.78,3.67,25.16,100.00,1043398,28,20012,-69
2025-08-19 08:23:18,3.88,3.78,25.36,100.00,1039690,28,20014,-68
2025-08-19 08:23:48,3.72,3.63,25.55,100.00,1036570,28,20015,-70
2025-08-19 08:24:19,3.40,3.30,25.73,100.00,1037331,28,20651,-69
2025-08-19 08:24:49,3.55,3.45,25.84,100.00,1028266,28,20016,-69
2025-08-19 08:25:20,3.60,3.50,25.91,100.00,1034128,28,20015,-69
2025-08-19 08:25:51,3.60,3.50,25.98,100.00,1034370,28,20004,-70
2025-08-19 08:26:21,3.47,3.38,26.10,100.00,1032446,28,20008,-67
2025-08-19 08:26:52,5.07,4.65,26.21,100.00,1024088,28,20741,-68
2025-08-19 08:27:22,29.33,27.52,26.28,100.00,1012358,28,20002,-68
2025-08-19 08:27:53,468.00,427.35,25.94,100.00,1015265,29,20002,-68
2025-08-19 08:28:23,135.75,122.60,26.05,100.00,1020954,29,19997,-68
2025-08-19 08:28:54,5.40,5.20,26.19,100.00,1019261,28,20065,-67
2025-08-19 08:29:24,5.80,5.60,26.15,100.00,1017356,29,20017,-68
2025-08-19 08:29:55,6.25,5.95,25.96,100.00,1018483,29,20734,-68
2025-08-19 08:30:26,6.47,6.18,25.53,100.00,1008804,29,20069,-68
2025-08-19 08:30:56,5.63,5.43,25.92,100.00,1009952,29,20147,-69
2025-08-19 08:31:27,6.35,6.10,25.94,100.00,1009583,29,20648,-68
2025-08-19 08:31:57,5.97,5.78,25.96,100.00,1021129,28,20016,-68
2025-08-19 08:32:28,5.47,5.28,26.25,100.00,1034108,28,20023,-70
2025-08-19 08:32:58,5.85,5.65,26.10,100.00,1027486,28,20001,-66
2025-08-19 08:33:29,6.45,6.15,26.27,100.00,1027957,28,20004,-69
2025-08-19 08:33:59,6.88,6.57,26.28,100.00,1027480,28,20409,-68
2025-08-19 08:34:30,6.05,5.85,26.50,100.00,1027398,28,20012,-70
2025-08-19 08:35:00,6.32,6.10,26.62,100.00,1028044,28,20004,-68
2025-08-19 08:35:31,6.32,6.13,26.56,100.00,1027748,28,20011,-67
2025-08-19 08:36:01,7.15,6.85,26.81,100.00,1033822,28,20550,-67
2025-08-19 08:36:32,6.65,6.35,26.84,100.00,1033915,28,20023,-70
2025-08-19 08:37:02,5.60,5.40,27.06,100.00,1034021,28,20004,-67
2025-08-19 08:37:33,6.63,6.32,27.16,100.00,1031749,28,20031,-69
2025-08-19 08:38:03,7.47,7.18,27.20,100.00,1020746,28,20090,-70
2025-08-19 08:38:34,6.00,5.80,27.08,100.00,1026851,28,20016,-68
2025-08-19 08:39:04,8.63,8.23,26.80,100.00,1022083,28,20013,-67
2025-08-19 08:39:35,7.97,7.68,26.26,100.00,1022574,28,20024,-70
2025-08-19 08:40:06,11.07,10.57,25.61,100.00,1016389,28,20410,-68
2025-08-19 08:40:36,6.68,6.38,25.80,100.00,1012661,29,20016,-68
2025-08-19 08:41:07,6.32,6.07,26.13,100.00,1018467,28,20028,-69
2025-08-19 08:41:37,7.75,7.45,26.27,100.00,1018797,28,20029,-67
2025-08-19 08:42:08,7.88,7.57,26.37,100.00,1026479,28,20023,-67
2025-08-19 08:42:38,7.85,7.55,26.43,100.00,1030723,28,20011,-67
2025-08-19 08:43:09,7.45,7.15,26.35,100.00,1031319,28,20004,-71
2025-08-19 08:43:39,6.63,6.32,26.66,100.00,1026333,28,20030,-69
2025-08-19 08:44:10,6.80,6.50,26.93,100.00,1023074,28,20024,-70
2025-08-19 08:44:40,8.15,7.85,26.97,100.00,1020164,28,20002,-69
2025-08-19 08:45:11,7.15,6.70,27.17,100.00,1021580,28,20083,-68
2025-08-19 08:45:41,7.60,7.30,27.18,100.00,1031011,28,20020,-69
2025-08-19 08:46:12,10.23,9.75,27.30,100.00,1026525,28,20008,-70
2025-08-19 08:46:42,18.00,17.17,27.25,100.00,1019713,28,20044,-70
2025-08-19 08:47:13,11.95,6.60,27.38,100.00,1017015,29,20490,-69
2025-08-19 08:47:43,7.60,7.30,27.08,100.00,1026009,28,20012,-68
2025-08-19 08:48:14,8.30,7.90,26.61,100.00,1014797,29,20001,-70
2025-08-19 08:48:45,7.40,7.10,26.69,100.00,1002549,29,20015,-67
2025-08-19 08:49:18,192.68,178.10,26.65,100.00,1004764,29,20038,-69
2025-08-19 08:49:48,6.63,6.32,26.80,100.00,1018423,29,20014,-68
2025-08-19 08:50:19,7.35,6.78,26.85,100.00,1015756,29,20737,-70
2025-08-19 08:50:49,6.60,6.30,26.61,100.00,1014073,29,20010,-69
2025-08-19 08:51:20,7.25,6.90,26.18,100.00,1009648,29,20043,-67
2025-08-19 08:51:51,7.22,6.93,26.43,100.00,1010429,29,20042,-67
2025-08-19 08:52:21,10.15,6.18,26.51,100.00,1009273,29,20031,-67
2025-08-19 08:52:52,6.07,5.88,26.79,100.00,999297,29,20023,-68
2025-08-19 08:53:22,6.78,6.38,26.67,100.00,1003225,29,20011,-68
2025-08-19 08:53:53,6.57,6.28,26.40,100.00,1003160,29,20060,-68
2025-08-19 08:54:23,5.82,5.63,26.70,100.00,999908,29,20026,-67
2025-08-19 08:54:54,18.35,17.05,27.08,100.00,1009100,29,20026,-65
2025-08-19 08:55:25,5.95,5.75,26.87,100.00,997265,29,20020,-68
2025-08-19 08:55:55,6.93,6.47,26.98,100.00,1003367,29,20466,-68
2025-08-19 08:56:26,5.38,5.07,27.46,100.00,991609,29,20008,-67
2025-08-19 08:56:56,88.70,82.18,27.16,100.00,989873,29,20130,-69
2025-08-19 08:57:27,5.13,4.85,27.34,100.00,1003472,29,20485,-68
2025-08-19 08:57:57,8.30,7.63,26.85,100.00,997230,29,20037,-67
2025-08-19 08:58:28,5.70,5.50,27.16,100.00,996738,29,20008,-69
2025-08-19 08:58:58,5.82,5.63,27.47,100.00,991180,29,20773,-70
2025-08-19 08:59:29,6.63,6.32,27.09,100.00,986099,29,20033,-70
2025-08-19 08:59:59,8.27,7.80,27.19,100.00,1008981,29,20058,-67
2025-08-19 09:00:30,7.10,6.80,26.86,100.00,1002145,29,20063,-68
2025-08-19 09:01:01,20.00,18.63,26.99,100.00,1003278,29,20007,-68
2025-08-19 09:01:31,6.55,6.25,27.08,100.00,1003441,29,20011,-68
2025-08-19 09:02:02,8.65,8.25,27.45,100.00,997607,29,20012,-67
2025-08-19 09:02:32,6.47,6.18,27.42,100.00,997424,29,20004,-69
2025-08-19 09:03:03,7.10,6.80,27.68,100.00,1003364,29,20099,-69
2025-08-19 09:03:33,6.60,6.30,27.90,100.00,1003251,29,21071,-67
2025-08-19 09:04:04,6.82,6.53,27.87,100.00,1009274,29,20108,-65
2025-08-19 09:04:34,6.88,6.57,27.99,100.00,1015659,29,20088,-67
2025-08-19 09:05:05,6.30,6.00,27.94,100.00,1009046,29,20013,-67
2025-08-19 09:05:37,8.95,7.07,28.15,100.00,1009273,29,20003,-66
2025-08-19 09:06:08,7.35,6.95,28.40,100.00,1014864,29,20013,-68
2025-08-19 09:06:39,6.45,6.15,28.41,100.00,1009628,29,20013,-68
2025-08-19 09:07:10,6.90,6.60,28.61,100.00,1015376,29,20542,-68
2025-08-19 09:07:41,6.57,6.28,28.87,100.00,1014533,29,20002,-67
2025-08-19 09:08:12,6.80,6.50,28.97,100.00,1007014,29,20247,-70
2025-08-19 09:08:43,168.18,154.23,28.62,100.00,1002307,29,20586,-69
2025-08-19 09:09:14,4.57,4.38,28.27,100.00,997181,29,20112,-68
2025-08-19 09:09:45,5.22,4.93,28.11,100.00,997565,29,20012,-67
2025-08-19 09:10:16,4.50,4.30,28.45,100.00,985619,29,20017,-67
2025-08-19 09:10:46,5.00,4.80,28.75,100.00,996448,29,20022,-68
2025-08-19 09:11:17,5.97,5.68,28.79,100.00,997154,29,20064,-68
2025-08-19 09:11:47,21.30,19.80,28.44,100.00,997925,29,20048,-69
2025-08-19 09:12:18,6.88,6.57,28.30,100.00,1003055,29,20014,-66
2025-08-19 09:12:48,8.25,7.85,28.55,100.00,1003534,29,20007,-68
2025-08-19 09:13:19,7.80,7.50,28.16,100.00,991577,29,20084,-67
2025-08-19 09:13:49,10.88,10.38,27.81,100.00,997341,29,20023,-66
2025-08-19 09:14:20,7.45,7.15,28.02,100.00,991816,29,20539,-66
2025-08-19 09:14:50,8.05,7.70,28.06,100.00,991832,29,20009,-68
2025-08-19 09:15:21,13.07,12.48,27.93,100.00,997332,29,20001,-68
2025-08-19 09:15:51,7.50,7.10,27.73,100.00,997536,29,20466,-68
2025-08-19 09:16:22,7.80,7.43,27.52,100.00,1003082,29,20022,-66
2025-08-19 09:16:52,7.28,6.97,27.62,100.00,1003032,29,20011,-69
2025-08-19 09:17:23,6.70,6.40,27.65,100.00,997315,29,20008,-68
2025-08-19 09:17:53,7.55,7.25,27.55,100.00,991210,29,20033,-66
2025-08-19 09:18:24,9.07,8.57,27.89,100.00,990458,29,20015,-68
2025-08-19 09:18:55,6.60,6.30,27.99,100.00,1004705,29,20038,-67
2025-08-19 09:19:25,6.90,6.60,27.99,100.00,1015489,29,20355,-68
2025-08-19 09:19:55,7.32,7.03,28.07,100.00,1009491,29,20111,-66
2025-08-19 09:20:26,9.38,8.85,28.07,100.00,1009327,29,20007,-67
2025-08-19 09:20:56,7.22,6.93,28.26,100.00,1009447,29,20007,-67
2025-08-19 09:21:27,8.27,7.88,28.57,100.00,1009384,29,20081,-68
2025-08-19 09:21:58,7.15,6.85,28.76,100.00,1009478,29,20451,-66
2025-08-19 09:22:29,11.32,10.65,28.82,100.00,1009341,29,20006,-69
2025-08-19 09:22:59,7.45,7.15,29.09,100.00,997891,29,20004,-67
2025-08-19 09:23:30,8.65,8.25,29.05,100.00,998020,29,20853,-67
2025-08-19 09:24:01,7.20,6.88,29.08,100.00,1009439,29,20029,-69
2025-08-19 09:24:31,68.35,62.75,28.14,100.00,1021720,28,20005,-70
2025-08-19 09:25:02,6.70,4.78,28.40,100.00,1019976,29,20005,-68
2025-08-19 09:25:32,4.65,4.45,28.45,100.00,1024216,28,20009,-66
2025-08-19 09:26:03,5.03,4.82,28.44,100.00,1033896,28,20008,-68
2025-08-19 09:26:33,5.70,5.20,28.70,100.00,1027824,28,20041,-68
2025-08-19 09:27:04,6.03,5.63,28.51,100.00,1028018,28,20001,-66
2025-08-19 09:27:34,5.50,5.30,28.75,100.00,1021441,28,19997,-67
2025-08-19 09:28:05,6.00,5.70,28.98,100.00,1027795,28,20027,-69
2025-08-19 09:28:35,5.82,5.63,29.17,100.00,1033004,28,20033,-69
2025-08-19 09:29:06,6.53,6.22,29.30,100.00,1027981,28,20274,-67
2025-08-19 09:29:36,6.20,6.00,29.01,100.00,1033779,28,20033,-67
2025-08-19 09:30:07,5.60,5.40,29.45,100.00,1034091,28,20004,-69
2025-08-19 09:30:38,6.00,5.80,29.62,100.00,1027226,28,20060,-67
2025-08-19 09:31:08,6.05,5.85,29.87,100.00,1021821,29,20006,-68
2025-08-19 09:31:39,6.30,6.00,29.56,100.00,1021584,29,20015,-68
2025-08-19 09:32:09,6.93,6.18,29.57,100.00,1025932,28,20505,-67
2025-08-19 09:32:40,57.13,53.10,29.61,100.00,1034421,28,20000,-66
2025-08-19 09:33:10,3.75,3.65,29.51,100.00,1040283,28,20005,-68
2025-08-19 09:33:41,5.38,4.70,29.44,100.00,1034237,28,20004,-69
2025-08-19 09:34:11,3.50,3.40,29.62,100.00,1033982,28,20004,-68
2025-08-19 09:34:42,3.33,3.22,29.91,100.00,1021505,28,20002,-68
2025-08-19 09:35:12,3.90,3.80,29.66,100.00,1021501,29,20005,-68
2025-08-19 09:35:43,4.57,4.38,30.03,100.00,1027566,28,20000,-68
2025-08-19 09:36:13,5.10,4.90,30.34,100.00,1027538,28,20056,-68
2025-08-19 09:36:44,4.10,4.00,30.32,100.00,1034181,28,20840,-66
2025-08-19 09:37:14,4.80,4.60,30.43,100.00,1040221,28,20014,-67
2025-08-19 09:37:45,20.02,4.70,30.54,100.00,1040251,28,20071,-66
2025-08-19 09:38:15,5.22,4.93,30.36,100.00,1048771,28,20473,-68
2025-08-19 09:38:46,5.05,4.85,29.83,100.00,1045852,28,20010,-68
2025-08-19 09:39:16,4.55,4.35,29.91,100.00,1040284,28,20003,-68
2025-08-19 09:39:47,6.80,6.50,29.58,100.00,1040143,28,20135,-68
2025-08-19 09:40:18,5.18,4.97,29.57,100.00,1040768,28,19995,-68
2025-08-19 09:40:48,6.60,6.30,29.84,100.00,1039827,28,20018,-65
2025-08-19 09:41:19,7.93,7.40,29.60,100.00,1058718,27,20091,-69
2025-08-19 09:41:49,6.15,5.95,29.23,100.00,1066822,27,20000,-69
2025-08-19 09:42:20,14.57,5.82,29.09,100.00,1059832,27,20073,-68
2025-08-19 09:42:50,5.75,5.55,29.59,100.00,1059499,27,20048,-67
2025-08-19 09:43:21,6.55,6.25,29.69,100.00,1053541,28,20006,-69
2025-08-19 09:43:51,6.35,6.05,29.35,100.00,1053201,28,20012,-68
2025-08-19 09:44:22,5.38,5.18,29.44,100.00,1060064,27,20477,-67
2025-08-19 09:44:52,6.50,6.20,29.31,100.00,1059213,27,19997,-67
2025-08-19 09:45:23,6.03,5.82,29.72,100.00,1053631,28,19997,-68
2025-08-19 09:45:53,6.07,5.88,30.08,100.00,1052616,27,19994,-70
2025-08-19 09:46:24,6.93,6.60,29.85,100.00,1047172,28,20011,-68
2025-08-19 09:46:54,7.38,7.07,29.65,100.00,1046868,28,20010,-69
2025-08-19 09:47:25,6.20,6.00,29.73,100.00,1046544,28,20095,-68
2025-08-19 09:47:55,5.20,5.00,30.15,100.00,1040251,28,20003,-70
2025-08-19 09:48:26,6.03,5.82,30.23,100.00,1039217,28,20010,-69
2025-08-19 09:48:56,5.78,5.57,30.47,100.00,1039863,28,19999,-67
2025-08-19 09:49:27,6.10,5.90,30.14,100.00,1046353,28,19994,-68
2025-08-19 09:49:57,6.53,6.22,30.38,100.00,1053286,27,20004,-69
2025-08-19 09:50:28,5.00,4.80,30.47,100.00,1059884,27,20017,-67
2025-08-19 09:50:58,6.20,5.93,30.30,100.00,1051450,28,20009,-66
2025-08-19 09:51:29,5.40,5.20,30.52,100.00,1053549,28,20849,-68
2025-08-19 09:51:59,6.78,6.47,30.45,100.00,1046577,28,20014,-70
2025-08-19 09:52:30,5.30,5.10,30.43,100.00,1040560,28,20019,-68
2025-08-19 09:53:01,5.60,5.40,30.62,100.00,1046264,28,20003,-68
2025-08-19 09:53:31,6.47,6.13,30.82,100.00,1040623,28,20546,-68
2025-08-19 09:54:02,5.47,5.28,30.92,100.00,1040590,28,20007,-68
2025-08-19 09:54:32,28.38,26.60,30.95,100.00,1046710,28,20620,-67
2025-08-19 09:55:04,1.02,1.02,30.75,100.00,1053219,28,20013,-68
2025-08-19 09:55:34,171.13,157.77,30.74,100.00,1046700,28,20052,-67
2025-08-19 09:56:05,6.65,6.35,31.05,100.00,1034275,28,20070,-67
2025-08-19 09:56:35,6.55,6.25,31.20,100.00,1041262,28,20547,-68
2025-08-19 09:57:06,121.07,110.82,31.03,100.00,1029183,28,20005,-69
2025-08-19 09:57:36,2.42,2.33,30.84,100.00,1022805,28,19997,-68
2025-08-19 09:58:07,2.60,2.50,31.10,100.00,1016358,29,20677,-66
2025-08-19 09:58:37,3.63,3.42,31.08,100.00,1009693,29,20111,-67
2025-08-19 09:59:08,3.13,3.03,30.88,100.00,1010449,29,20014,-70
2025-08-19 09:59:38,3.45,3.35,30.92,100.00,1010439,28,20018,-69
2025-08-19 10:00:09,3.63,3.35,30.87,100.00,1026876,28,20071,-68
2025-08-19 10:00:40,3.75,3.65,30.54,100.00,1015526,29,20002,-69
2025-08-19 10:01:10,5.90,5.32,30.83,100.00,1016736,29,20057,-66
2025-08-19 10:01:41,3.53,3.42,30.92,100.00,1016402,29,20654,-69
2025-08-19 10:02:11,3.85,3.55,31.00,100.00,1017082,28,20472,-67
2025-08-19 10:02:42,4.10,4.00,31.20,100.00,1016838,28,20061,-68
2025-08-19 10:03:12,4.85,4.65,31.15,100.00,1022823,28,19997,-67
2025-08-19 10:03:43,5.70,5.50,31.17,100.00,1022541,28,20627,-68
2025-08-19 10:04:13,5.60,5.40,31.37,100.00,1022934,28,20005,-69
2025-08-19 10:04:44,5.75,5.55,31.53,100.00,1022992,28,20343,-70
2025-08-19 10:05:14,5.75,5.55,31.74,100.00,1029162,28,20055,-67
2025-08-19 10:05:45,5.72,5.53,31.80,100.00,1035311,28,20004,-68
2025-08-19 10:06:16,85.15,77.22,31.89,100.00,1035504,28,20000,-70
2025-08-19 10:06:46,4.28,4.13,31.48,100.00,1028629,28,20000,-68
2025-08-19 10:07:17,3.65,3.55,31.45,100.00,1029175,28,20000,-67
2025-08-19 10:07:47,3.90,3.80,31.20,100.00,1003622,29,20007,-68
2025-08-19 10:08:18,3.80,3.70,31.03,100.00,998243,29,20023,-69
2025-08-19 10:08:48,4.05,3.95,31.42,100.00,1009878,29,20748,-68
2025-08-19 10:09:19,4.15,4.05,31.19,100.00,1010336,29,20018,-68
2025-08-19 10:09:49,4.57,4.38,31.13,100.00,1016701,28,20002,-68
2025-08-19 10:10:20,4.03,3.90,31.39,100.00,1022472,28,20098,-67
2025-08-19 10:10:52,3.70,3.60,31.26,100.00,1016611,29,20002,-66
2025-08-19 10:11:23,4.80,3.75,31.49,100.00,1016547,29,20487,-68
2025-08-19 10:11:53,3.45,3.35,31.71,100.00,1009603,29,20010,-68
2025-08-19 10:12:24,3.85,3.75,31.73,100.00,1004715,29,20007,-67
2025-08-19 10:12:54,3.70,3.60,31.35,100.00,1010264,29,20040,-68
2025-08-19 10:13:25,3.53,3.42,31.10,100.00,1004670,29,20069,-67
2025-08-19 10:13:55,3.80,3.70,31.33,100.00,1010397,29,20085,-68
2025-08-19 10:14:26,6.82,6.45,31.74,100.00,1013936,29,19998,-68
2025-08-19 10:14:56,6.20,6.00,32.04,100.00,1016656,29,20522,-70
2025-08-19 10:15:27,37.00,34.20,31.95,100.00,998300,29,20026,-68
2025-08-19 10:15:57,7.07,6.78,31.73,100.00,1010462,29,20002,-68
2025-08-19 10:16:28,6.75,6.45,31.73,100.00,1010625,29,20613,-69
2025-08-19 10:16:58,6.40,6.10,31.64,100.00,1009942,29,20125,-69
2025-08-19 10:17:29,6.00,5.80,31.91,100.00,1016743,29,20010,-68
2025-08-19 10:17:59,6.70,6.40,31.92,100.00,1010222,29,20014,-68
2025-08-19 10:18:30,6.22,6.00,31.68,100.00,1009872,29,20018,-70
2025-08-19 10:19:00,6.40,6.15,31.38,100.00,1004135,29,20022,-69
2025-08-19 10:19:31,6.00,5.80,31.53,100.00,1010499,29,20420,-68
2025-08-19 10:20:02,6.50,6.20,31.45,100.00,1010104,29,20007,-69
2025-08-19 10:20:33,5.80,5.60,31.50,100.00,1016357,29,20008,-68
2025-08-19 10:21:04,7.60,7.13,31.72,100.00,1010584,29,20007,-68
2025-08-19 10:21:34,34.45,11.95,31.48,100.00,1016367,29,20027,-70
2025-08-19 10:22:05,3.85,3.75,31.56,100.00,1012545,28,20510,-68
2025-08-19 10:22:35,3.60,3.50,31.84,100.00,1016546,28,20010,-68
2025-08-19 10:23:06,11.18,10.45,31.33,100.00,1022930,28,20005,-69
2025-08-19 10:23:36,3.75,3.65,31.40,100.00,1016595,29,20002,-68
2025-08-19 10:24:07,4.20,4.10,31.60,100.00,1016407,29,20010,-70
2025-08-19 10:24:37,4.40,4.22,31.66,100.00,1010720,29,20002,-68
2025-08-19 10:25:08,7.57,7.13,30.86,100.00,1010462,29,20003,-71
2025-08-19 10:25:38,6.03,5.82,30.80,100.00,1010699,29,20003,-68
2025-08-19 10:26:09,5.78,5.57,31.23,100.00,1010569,29,20472,-70
2025-08-19 10:26:39,6.00,5.80,31.13,100.00,1004736,29,20049,-68
2025-08-19 10:27:10,6.47,6.18,31.13,100.00,1004758,29,20571,-68
2025-08-19 10:27:40,6.40,6.10,31.08,100.00,1010585,28,20002,-69
2025-08-19 10:28:11,5.90,5.70,30.64,100.00,1010801,29,20014,-68
2025-08-19 10:28:42,5.65,5.45,31.06,100.00,1009500,29,20464,-71
2025-08-19 10:29:12,5.95,5.75,30.82,100.00,1010341,29,20021,-70
2025-08-19 10:29:43,5.60,5.40,30.88,100.00,1030844,28,20367,-69
2025-08-19 10:30:13,7.00,6.70,31.06,100.00,1034797,28,20022,-69
2025-08-19 10:30:44,6.32,6.03,30.92,100.00,1037508,28,20076,-69
2025-08-19 10:31:14,6.97,6.68,31.09,100.00,1035154,28,20435,-69
2025-08-19 10:31:45,6.10,5.90,31.15,100.00,1029015,28,20013,-69
2025-08-19 10:32:15,5.60,5.40,31.24,100.00,1028864,28,20012,-69
2025-08-19 10:32:46,6.53,6.22,31.57,100.00,1028612,28,20000,-69
2025-08-19 10:33:16,7.80,7.40,31.27,100.00,1035012,28,20003,-71
2025-08-19 10:33:47,5.70,5.50,31.51,100.00,1035018,28,20039,-71
2025-08-19 10:34:18,27.05,25.15,31.72,100.00,1034419,28,20747,-70
2025-08-19 10:34:49,5.70,5.50,31.41,100.00,1035234,28,20076,-69
2025-08-19 10:35:19,5.95,5.75,31.22,100.00,1034985,28,20004,-68
2025-08-19 10:35:50,6.50,6.20,31.48,100.00,1029431,28,20005,-69
2025-08-19 10:36:20,5.93,5.72,31.30,100.00,1028586,28,20015,-70
2025-08-19 10:36:51,5.90,5.70,30.42,100.00,1028743,28,20004,-69
2025-08-19 10:37:21,5.63,5.43,30.84,100.00,1022097,28,20008,-69
2025-08-19 10:37:52,5.60,5.40,30.56,100.00,1012826,29,20839,-70
2025-08-19 10:38:22,6.13,5.93,30.59,100.00,1015177,29,20079,-71
2025-08-19 10:38:53,5.40,5.20,30.63,100.00,1022210,28,20013,-69
2025-08-19 10:39:23,5.95,5.75,30.68,100.00,1028340,28,20009,-69
2025-08-19 10:39:54,6.18,5.97,30.34,100.00,1022468,28,20492,-68
2025-08-19 10:40:24,5.55,5.35,30.61,100.00,1022722,28,20012,-72
2025-08-19 10:40:55,6.00,5.80,30.87,100.00,1015997,29,20050,-68
2025-08-19 10:41:27,11.45,10.95,30.82,100.00,1010311,29,20108,-69
2025-08-19 10:41:58,7.75,7.45,31.15,100.00,1010303,29,20006,-68
2025-08-19 10:42:29,5.97,5.78,31.12,100.00,1010481,29,20002,-69
2025-08-19 10:42:59,6.40,6.10,30.82,100.00,1004882,29,20019,-72
2025-08-19 10:43:30,6.93,6.63,30.49,100.00,1010068,29,20013,-69
2025-08-19 10:44:00,6.05,5.85,30.76,100.00,1014131,29,20133,-69
2025-08-19 10:44:31,5.75,5.55,30.94,100.00,1010523,29,20013,-71
2025-08-19 10:45:01,5.93,5.72,31.13,100.00,1016349,28,20545,-72
2025-08-19 10:45:31,5.80,5.60,31.14,100.00,1010498,29,20614,-71
2025-08-19 10:46:02,5.90,5.70,31.30,100.00,1010241,29,20007,-71
2025-08-19 10:46:33,7.15,6.85,31.44,100.00,1010476,29,20714,-72
2025-08-19 10:47:03,6.65,6.35,31.57,100.00,1010276,29,20014,-69
2025-08-19 10:47:34,20.67,19.40,31.88,100.00,1016330,29,20002,-70
2025-08-19 10:48:04,5.32,5.13,31.74,100.00,1016911,29,20491,-69
2025-08-19 10:48:36,5.90,5.70,32.00,100.00,1021256,28,20016,-71
2025-08-19 10:49:06,6.53,6.22,31.68,100.00,1016430,29,20020,-68
2025-08-19 10:49:37,5.88,5.65,32.04,100.00,1015746,29,20153,-71
2025-08-19 10:50:07,7.28,6.88,31.40,100.00,1016850,29,20010,-69
2025-08-19 10:50:38,6.57,6.28,31.76,100.00,1016340,29,20424,-70
2025-08-19 10:51:08,5.80,5.60,31.72,100.00,1020102,28,20006,-70
2025-08-19 10:51:39,5.97,5.78,31.64,100.00,1015995,29,20479,-71
2025-08-19 10:52:09,6.10,5.90,31.92,100.00,1016603,29,20006,-73
2025-08-19 10:52:40,5.82,5.63,31.71,100.00,1017692,28,20067,-69
2025-08-19 10:53:10,5.95,5.75,31.64,100.00,1022714,28,20206,-68
2025-08-19 10:53:41,5.50,5.30,31.45,100.00,1022363,28,20005,-72
2025-08-19 10:54:11,6.45,6.15,31.53,100.00,1022794,28,20001,-69
2025-08-19 10:54:42,6.78,6.38,31.49,100.00,1016693,28,20001,-68
2025-08-19 10:55:13,8.02,7.63,31.19,100.00,1016294,28,20162,-69
2025-08-19 10:55:43,6.30,6.00,31.22,100.00,1022318,28,20020,-71
2025-08-19 10:56:14,6.00,5.80,31.36,100.00,1015581,29,20002,-71
2025-08-19 10:56:44,13.07,12.48,31.55,100.00,1007897,29,20049,-69
2025-08-19 10:57:15,6.10,5.90,31.76,100.00,1010313,29,20014,-68
2025-08-19 10:57:45,5.60,5.40,31.61,100.00,1006650,29,20552,-69
2025-08-19 10:58:16,5.78,5.55,31.47,100.00,1022335,28,20483,-70
2025-08-19 10:58:47,5.55,5.35,31.32,100.00,1021546,28,20068,-68
2025-08-19 10:59:17,5.78,5.57,31.60,100.00,1022276,28,20005,-69
2025-08-19 10:59:47,6.15,5.95,31.63,100.00,1022118,28,20100,-69
2025-08-19 11:00:18,5.72,5.53,31.75,100.00,1010722,29,20014,-70
2025-08-19 11:00:48,5.65,5.45,31.58,100.00,1015848,29,20467,-69
2025-08-19 11:01:19,6.20,6.00,31.70,100.00,1013121,29,20030,-68
2025-08-19 11:01:49,5.95,5.75,31.68,100.00,1016164,28,20005,-71
2025-08-19 11:02:20,5.68,5.47,31.86,100.00,1022258,28,20017,-68
2025-08-19 11:02:50,5.97,5.78,31.79,100.00,1026066,28,20009,-72
2025-08-19 11:03:21,5.93,5.72,32.11,100.00,1030358,28,20005,-74
2025-08-19 11:03:51,5.80,5.60,31.81,100.00,1024966,28,20004,-71
2025-08-19 11:04:22,6.03,5.82,31.70,100.00,1016069,29,20080,-69
2025-08-19 11:04:52,5.55,5.35,31.79,100.00,1021603,28,20050,-71
2025-08-19 11:05:23,5.90,5.70,32.13,100.00,1025791,28,20521,-72
2025-08-19 11:05:53,6.60,6.30,32.06,100.00,1022116,28,20023,-69
2025-08-19 11:06:24,6.10,5.90,31.75,100.00,1028757,28,20000,-69
2025-08-19 11:06:55,7.55,7.15,32.16,100.00,1022155,28,20050,-69
2025-08-19 11:07:25,6.68,6.38,31.55,100.00,1016651,28,20014,-70
2025-08-19 11:07:56,6.45,6.15,32.06,100.00,1021084,28,20013,-70
2025-08-19 11:08:26,6.38,6.07,32.11,100.00,1020636,28,19998,-69
2025-08-19 11:08:57,6.57,6.28,31.77,100.00,1024857,28,20068,-68
2025-08-19 11:09:27,6.35,6.10,31.84,100.00,1028350,28,20513,-68
2025-08-19 11:09:58,7.35,7.05,31.89,100.00,1034282,28,20547,-70
2025-08-19 11:10:29,6.20,6.00,32.17,100.00,1026587,28,20012,-69
2025-08-19 11:10:59,6.00,5.80,31.69,100.00,1028257,28,20018,-71
2025-08-19 11:11:30,5.88,5.68,31.89,100.00,1028170,28,19996,-72
2025-08-19 11:12:00,6.07,5.88,32.09,100.00,1022191,28,20009,-69
2025-08-19 11:12:31,5.90,5.70,32.30,100.00,1027839,28,20524,-69
2025-08-19 11:13:01,5.93,5.72,32.60,100.00,1034217,28,20015,-69
2025-08-19 11:13:32,6.30,5.65,32.37,100.00,1037881,28,20058,-70
2025-08-19 11:14:02,6.40,6.10,32.22,100.00,1047027,28,20083,-69
2025-08-19 11:14:33,6.68,6.38,32.19,100.00,1046956,28,20463,-72
2025-08-19 11:15:04,6.40,6.10,32.24,100.00,1033620,28,20405,-71
2025-08-19 11:15:34,7.22,6.93,32.10,100.00,1034366,28,20137,-69
2025-08-19 11:16:05,7.10,6.80,32.36,100.00,1034296,28,20011,-69
2025-08-19 11:16:35,6.70,6.40,32.59,100.00,1034194,28,20003,-71
2025-08-19 11:17:06,261.13,234.23,32.48,100.00,1040912,28,20424,-69
2025-08-19 11:17:36,24.77,22.70,32.68,100.00,1046606,28,19994,-67
2025-08-19 11:18:07,12.23,11.60,32.95,100.00,1040907,28,20003,-71
2025-08-19 11:18:37,483.27,439.60,32.81,100.00,1033207,28,20740,-71
2025-08-19 11:19:08,195.85,178.32,33.11,100.00,1034218,28,20465,-69
2025-08-19 11:19:38,4.80,4.60,33.07,100.00,1034533,28,20004,-69
2025-08-19 11:20:09,2.92,2.83,33.03,100.00,1040616,28,20014,-69
2025-08-19 11:20:40,20.98,19.52,32.73,100.00,1032904,28,20083,-72
2025-08-19 11:21:10,2.88,2.78,32.95,100.00,1027681,28,20063,-68
2025-08-19 11:21:41,2.80,2.70,32.72,100.00,1025997,28,20616,-69
2025-08-19 11:22:12,2.90,2.80,32.57,100.00,1028284,28,20001,-71
2025-08-19 11:22:42,3.30,3.20,32.62,100.00,1040488,28,20003,-68
2025-08-19 11:23:13,2.80,2.70,32.34,100.00,1040920,28,20010,-69
2025-08-19 11:23:43,3.10,3.00,32.46,100.00,1042413,28,20007,-71
2025-08-19 11:24:14,2.80,2.70,32.77,100.00,1046915,28,20010,-68
2025-08-19 11:24:44,3.00,2.90,32.92,100.00,1046998,28,20108,-73
2025-08-19 11:25:15,3.10,3.00,32.95,100.00,1047076,28,20005,-69
2025-08-19 11:25:45,14.07,13.10,33.08,100.00,1040494,28,20491,-70
2025-08-19 11:26:16,3.00,2.90,32.73,100.00,1040645,28,20065,-68
2025-08-19 11:26:46,3.15,3.05,32.97,100.00,1040435,28,20007,-68
2025-08-19 11:27:17,3.05,2.95,32.80,100.00,1033809,28,20798,-71
2025-08-19 11:27:47,5.78,5.47,32.86,100.00,1040361,28,20018,-69
2025-08-19 11:28:18,3.13,3.03,33.28,100.00,1027993,28,20405,-70
2025-08-19 11:28:48,3.03,2.92,33.14,100.00,1032669,28,20007,-70
2025-08-19 11:29:19,3.25,3.15,32.86,100.00,1022049,29,20016,-70
2025-08-19 11:29:49,3.10,3.00,32.91,100.00,1021872,29,20009,-69
2025-08-19 11:30:20,3.40,3.30,32.72,100.00,1003251,29,20060,-70
2025-08-19 11:30:50,3.30,3.20,32.33,100.00,1027979,28,20004,-70
2025-08-19 11:31:21,3.00,2.90,32.23,100.00,1021689,28,20008,-71
2025-08-19 11:31:51,3.85,3.75,32.06,100.00,1028048,28,20005,-74
2025-08-19 11:32:22,3.20,3.10,32.22,100.00,1034193,28,20073,-70
2025-08-19 11:32:52,3.40,3.30,31.74,100.00,1018185,29,20092,-69
2025-08-19 11:33:23,3.85,3.65,31.03,100.00,1021733,29,20002,-70
2025-08-19 11:33:53,3.17,3.08,31.19,100.00,1033696,28,20019,-69
2025-08-19 11:34:24,3.10,3.00,31.53,100.00,1024406,28,20012,-72
2025-08-19 11:34:54,3.50,3.40,31.58,100.00,1021093,29,20001,-68
2025-08-19 11:35:25,3.00,2.90,31.63,100.00,1019059,29,20002,-68
2025-08-19 11:35:55,3.63,3.53,31.40,100.00,1018767,28,20017,-67
2025-08-19 11:36:26,3.33,3.22,31.84,100.00,1027964,28,20082,-68
2025-08-19 11:36:56,3.72,3.53,31.44,100.00,1034282,28,20016,-67
2025-08-19 11:37:27,3.13,3.03,31.72,100.00,1034238,28,20070,-68
2025-08-19 11:37:57,3.42,3.33,31.81,100.00,1020843,28,20709,-67
2025-08-19 11:38:28,3.30,3.20,32.03,100.00,1015301,29,20007,-68
2025-08-19 11:38:59,3.50,3.40,31.70,100.00,1019601,29,20722,-69
2025-08-19 11:39:31,3.13,3.03,31.72,100.00,1015139,29,20017,-67
2025-08-19 11:40:01,3.20,3.10,31.56,100.00,1014566,29,20032,-70
2025-08-19 11:40:32,3.30,3.20,31.64,100.00,1023552,28,20687,-72
2025-08-19 11:41:02,3.30,3.20,31.59,100.00,1034269,28,20980,-68
2025-08-19 11:41:33,3.75,3.65,31.85,100.00,1039659,28,20026,-67
2025-08-19 11:42:03,3.50,3.40,31.90,100.00,1040213,28,20014,-70
2025-08-19 11:42:34,3.30,3.20,32.24,100.00,1037836,28,19995,-67
2025-08-19 11:43:04,3.30,3.20,32.63,100.00,1047176,28,20017,-67
2025-08-19 11:43:35,3.70,3.60,32.63,100.00,1040072,28,20018,-67
2025-08-19 11:44:05,3.30,3.20,32.60,100.00,1040560,28,20611,-67
2025-08-19 11:44:36,3.60,3.50,32.75,100.00,1034038,28,20004,-66
2025-08-19 11:45:06,3.53,3.42,32.36,100.00,1027323,28,20016,-69
2025-08-19 11:45:37,3.50,3.40,32.55,100.00,1027400,28,20005,-65
2025-08-19 11:46:07,4.10,3.90,32.40,100.00,1025971,28,20000,-67
2025-08-19 11:46:38,3.72,3.63,32.44,100.00,1023520,28,19997,-68
2025-08-19 11:47:08,4.85,4.65,31.63,100.00,1027381,28,20067,-68
2025-08-19 11:47:39,3.85,3.65,31.88,100.00,1027415,28,20012,-67
2025-08-19 11:48:09,3.90,3.80,31.82,100.00,1021078,29,20064,-66
2025-08-19 11:48:40,3.95,3.85,32.38,100.00,1020758,29,20013,-67
2025-08-19 11:49:10,3.85,3.75,32.06,100.00,1021235,28,20016,-68
2025-08-19 11:49:42,3.60,3.50,32.12,100.00,1021478,29,20020,-68
2025-08-19 11:50:13,3.40,3.30,32.53,100.00,1021419,29,20008,-68
2025-08-19 11:50:44,3.80,3.70,31.90,100.00,1015543,29,20090,-66
2025-08-19 11:51:14,4.22,4.03,31.67,100.00,1020373,29,20342,-65
2025-08-19 11:51:45,4.10,4.00,31.89,100.00,1021174,29,20028,-67
2025-08-19 11:52:15,5.00,3.88,32.08,100.00,1021755,29,20579,-66
2025-08-19 11:52:46,3.50,3.40,32.13,100.00,1021289,28,20008,-66
2025-08-19 11:53:16,3.80,3.70,32.20,100.00,1027894,28,20001,-66
2025-08-19 11:53:47,3.42,3.33,32.23,100.00,1027604,28,20001,-67
2025-08-19 11:54:17,3.60,3.50,32.39,100.00,1027509,28,20078,-66
2025-08-19 11:54:48,3.60,3.50,32.24,100.00,1027956,28,19997,-68
2025-08-19 11:55:18,6.70,6.40,32.35,100.00,1027695,28,20001,-67
2025-08-19 11:55:49,4.57,4.38,32.12,100.00,1027793,28,20824,-67
2025-08-19 11:56:19,3.40,3.30,31.74,100.00,1027555,28,20361,-67
2025-08-19 11:56:50,3.40,3.30,31.57,100.00,1027524,28,20446,-68
2025-08-19 11:57:20,3.50,3.40,31.58,100.00,1021558,29,19998,-68
2025-08-19 11:57:51,3.53,3.42,31.44,100.00,1021334,28,20260,-66
2025-08-19 11:58:21,3.58,3.47,31.04,100.00,1020649,28,20005,-64
2025-08-19 11:58:52,4.10,3.90,31.38,100.00,1021491,29,20959,-69
2025-08-19 11:59:22,4.00,3.90,31.52,100.00,1021457,29,19998,-68
2025-08-19 11:59:53,4.05,3.95,31.76,100.00,1027532,28,20461,-67
2025-08-19 12:00:23,3.90,3.80,31.86,100.00,1027633,28,20001,-67
2025-08-19 12:00:54,3.72,3.63,32.14,100.00,1028014,28,20096,-67
2025-08-19 12:01:24,3.70,3.60,32.20,100.00,1021942,29,20009,-69
2025-08-19 12:01:55,3.30,3.20,32.14,100.00,1015275,29,20010,-66
2025-08-19 12:02:25,3.55,3.45,32.24,100.00,1015567,29,20002,-68
2025-08-19 12:02:56,7.38,7.07,31.63,100.00,1015655,29,20688,-67
2025-08-19 12:03:26,6.47,6.18,31.57,100.00,1021515,28,20514,-66
2025-08-19 12:03:57,7.55,7.25,31.90,100.00,1021784,29,20090,-66
2025-08-19 12:04:27,6.70,6.40,32.06,100.00,1021809,29,20682,-66
2025-08-19 12:04:58,8.90,8.50,32.21,100.00,1015289,29,20008,-68
2025-08-19 12:05:28,8.38,8.00,32.14,100.00,1009762,29,20357,-67
2025-08-19 12:05:59,17.30,7.90,31.85,100.00,1016443,29,20352,-67
2025-08-19 12:06:29,7.20,6.90,31.60,100.00,1021652,29,19998,-68
2025-08-19 12:07:00,6.55,6.25,31.42,100.00,1021559,29,20002,-67
2025-08-19 12:07:31,6.30,6.05,31.79,100.00,1022225,28,20597,-66
2025-08-19 12:08:01,7.50,7.20,31.95,100.00,1021939,29,20035,-66
2025-08-19 12:08:32,7.18,6.88,32.01,100.00,1020253,29,19997,-67
2025-08-19 12:09:03,13.85,10.98,31.81,100.00,1015631,29,20065,-68
2025-08-19 12:09:33,6.80,6.50,31.33,100.00,1015567,29,20021,-65
2025-08-19 12:10:04,5.90,5.70,31.59,100.00,1019395,29,20721,-66
2025-08-19 12:10:35,7.18,6.88,31.41,100.00,1027750,28,20005,-66
2025-08-19 12:11:05,6.68,6.38,31.13,100.00,1028086,28,20016,-66
2025-08-19 12:11:37,6.78,6.47,30.71,100.00,1027939,28,20005,-69
2025-08-19 12:12:07,7.50,6.85,30.92,100.00,1021797,29,20343,-66
2025-08-19 12:12:38,6.10,5.80,30.74,100.00,1021533,29,20001,-68
2025-08-19 12:13:08,7.13,6.82,30.37,100.00,1028116,28,20019,-66
2025-08-19 12:13:39,6.10,5.90,30.82,100.00,1027687,28,20055,-67
2025-08-19 12:14:09,14.30,13.48,31.32,100.00,1027846,28,20004,-65
2025-08-19 12:14:40,16.02,15.02,30.90,100.00,1027927,28,20040,-66
2025-08-19 12:15:10,6.60,6.30,30.41,100.00,1027651,28,20001,-65
2025-08-19 12:15:41,6.63,6.32,29.95,100.00,1023000,28,20019,-68
2025-08-19 12:16:11,5.78,5.57,29.89,100.00,1021561,29,19997,-68
2025-08-19 12:16:42,10.32,9.85,30.09,100.00,1021891,29,20025,-67
2025-08-19 12:17:12,6.88,6.57,30.42,100.00,1026127,28,20012,-65
2025-08-19 12:17:44,7.32,7.03,31.05,100.00,1021999,29,20005,-68
2025-08-19 12:18:14,6.65,6.35,31.15,100.00,1040357,28,20762,-66
2025-08-19 12:18:45,6.97,6.68,31.10,100.00,1039240,28,20014,-66
2025-08-19 12:19:16,6.22,6.00,31.52,100.00,1040248,28,20388,-65
2025-08-19 12:19:47,6.38,6.10,31.40,100.00,1033937,28,20011,-67
2025-08-19 12:20:17,8.18,7.88,31.64,100.00,1028085,28,20055,-66
2025-08-19 12:20:48,7.25,6.95,31.57,100.00,1027649,28,20099,-67
2025-08-19 12:21:19,6.00,5.80,31.43,100.00,1028177,28,20516,-67
2025-08-19 12:21:49,6.72,6.43,31.59,100.00,1028263,28,20436,-67
2025-08-19 12:22:19,6.55,6.25,31.82,100.00,1023811,28,20015,-66
2025-08-19 12:22:50,6.00,5.80,31.68,100.00,1021945,29,20024,-68
2025-08-19 12:23:20,6.30,6.07,31.69,100.00,1021700,28,19997,-66
2025-08-19 12:23:51,6.30,6.10,31.86,100.00,1030593,28,20423,-66
2025-08-19 12:24:21,6.38,6.13,31.66,100.00,1040482,28,19999,-67
2025-08-19 12:24:52,7.43,7.13,31.73,100.00,1034247,28,20446,-67
2025-08-19 12:25:22,9.25,8.85,31.16,100.00,1027645,28,20015,-69
2025-08-19 12:25:53,6.70,6.40,31.21,100.00,1015730,29,20002,-68
2025-08-19 12:26:24,5.60,5.40,31.49,100.00,1021725,29,20085,-67
2025-08-19 12:26:55,7.18,6.88,31.64,100.00,1028080,28,21108,-68
2025-08-19 12:27:25,5.57,5.38,31.87,100.00,1027794,28,20020,-67
2025-08-19 12:27:56,5.80,5.60,31.78,100.00,1027831,28,20000,-66
2025-08-19 12:28:27,6.15,5.95,31.98,100.00,1027124,28,20012,-65
2025-08-19 12:28:58,6.10,5.90,31.95,100.00,1031743,28,20000,-67
2025-08-19 12:29:28,7.60,7.30,31.78,100.00,1027563,28,20561,-66
2025-08-19 12:29:59,6.57,6.28,31.50,100.00,1027736,28,20012,-68
2025-08-19 12:30:30,5.93,5.72,31.03,100.00,1027897,28,20005,-67
2025-08-19 12:31:00,6.15,5.95,31.09,100.00,1027927,28,20031,-66
2025-08-19 12:31:31,6.65,6.35,30.64,100.00,1021711,29,20585,-66
2025-08-19 12:32:01,6.45,6.15,30.67,100.00,1021662,29,20017,-67
2025-08-19 12:32:32,7.03,6.72,30.57,100.00,1015383,29,20517,-66
2025-08-19 12:33:02,7.97,7.35,30.89,100.00,1021685,28,20016,-66
2025-08-19 12:33:33,6.47,6.18,30.76,100.00,1027905,28,20421,-67
2025-08-19 12:34:03,6.50,6.20,30.57,100.00,1027463,28,20009,-67
2025-08-19 12:34:34,6.68,6.38,30.72,100.00,1027817,28,20000,-66
2025-08-19 12:35:04,6.60,6.30,30.51,100.00,1027949,28,20078,-66
2025-08-19 12:35:35,6.55,6.25,30.13,100.00,1027442,28,20007,-66
2025-08-19 12:36:05,6.97,6.68,30.24,100.00,1027902,28,20017,-67
2025-08-19 12:36:36,7.00,6.68,30.29,100.00,1021599,29,20012,-66
2025-08-19 12:37:06,6.70,6.40,30.58,100.00,1015576,29,20013,-65
2025-08-19 12:37:37,6.20,6.00,30.43,100.00,1008995,29,20466,-66
2025-08-19 12:38:07,6.53,6.22,30.29,100.00,1005421,29,20019,-68
2025-08-19 12:38:38,8.18,7.78,30.43,100.00,1002680,29,20008,-69
2025-08-19 12:39:08,6.63,6.32,30.83,100.00,1009348,29,20022,-65
2025-08-19 12:39:39,13.95,13.20,31.03,100.00,1009040,29,20042,-67
2025-08-19 12:40:09,5.43,5.22,30.83,100.00,1009533,29,20007,-68
2025-08-19 12:40:40,5.20,5.00,30.79,100.00,1003127,29,20000,-66
2025-08-19 12:41:10,5.97,5.78,31.02,100.00,1003454,29,20743,-66
2025-08-19 12:41:41,5.78,5.57,30.60,100.00,997271,29,20608,-67
2025-08-19 12:42:11,6.00,5.80,30.49,100.00,985822,30,20016,-68
2025-08-19 12:42:42,6.22,6.03,30.62,100.00,985646,30,20047,-65
2025-08-19 12:43:12,12.75,12.07,30.59,100.00,986038,29,20016,-67
2025-08-19 12:43:43,7.88,6.97,30.90,100.00,991592,29,20020,-68
2025-08-19 12:44:14,6.07,5.88,30.54,100.00,997174,29,20000,-67
2025-08-19 12:44:44,6.70,6.40,30.04,100.00,991791,29,20409,-66
2025-08-19 12:45:15,6.55,6.25,29.67,100.00,976426,29,20871,-66
2025-08-19 12:45:45,6.45,6.15,29.67,100.00,969064,30,20018,-67
2025-08-19 12:46:16,5.68,5.47,29.84,100.00,980089,29,20459,-66
2025-08-19 12:46:46,5.13,4.93,29.95,100.00,980211,30,20021,-66
2025-08-19 12:47:17,5.32,5.13,29.97,100.00,997517,29,20688,-67
2025-08-19 12:47:47,5.10,4.90,30.04,100.00,997080,29,20008,-67
2025-08-19 12:48:18,6.85,6.40,29.99,100.00,990552,29,20008,-66
2025-08-19 12:48:48,5.90,5.70,29.83,100.00,990768,29,20005,-66
2025-08-19 12:49:19,20.17,18.80,29.78,100.00,985763,30,20021,-67
2025-08-19 12:49:49,14.68,13.90,29.83,100.00,991862,29,20000,-68
2025-08-19 12:50:20,5.40,5.20,29.74,100.00,991443,29,20757,-66
2025-08-19 12:50:50,5.47,5.28,29.53,100.00,991813,29,20005,-68
2025-08-19 12:51:21,6.03,5.72,29.44,100.00,985678,30,20144,-68
2025-08-19 12:51:52,5.43,5.22,29.51,100.00,986194,30,20356,-66
2025-08-19 12:52:23,5.65,5.45,29.52,100.00,985626,30,20017,-67
2025-08-19 12:52:54,7.00,6.70,29.66,100.00,985946,30,20024,-69
2025-08-19 12:53:24,11.82,11.30,29.62,100.00,985835,30,20016,-65
2025-08-19 12:53:54,9.52,9.13,29.48,100.00,991727,29,20539,-67
2025-08-19 12:54:25,10.43,9.95,29.53,100.00,997373,29,20237,-65
2025-08-19 12:54:56,5.50,5.30,29.63,100.00,997230,29,20454,-68
2025-08-19 12:55:26,6.28,6.07,29.67,100.00,997785,29,20008,-64
2025-08-19 12:55:57,7.20,6.90,29.66,100.00,997087,29,20100,-68
2025-08-19 12:56:27,6.15,5.95,29.74,100.00,985955,30,20039,-66
2025-08-19 12:56:58,6.20,6.00,29.55,100.00,986219,29,20097,-66
2025-08-19 12:57:28,6.45,6.15,29.65,100.00,989149,29,20005,-65
2025-08-19 12:57:59,6.40,6.10,29.58,100.00,995772,29,20020,-65
2025-08-19 12:58:29,5.88,5.68,29.47,100.00,996303,29,20023,-66
2025-08-19 12:59:00,5.85,5.65,29.55,100.00,997580,29,20008,-66
2025-08-19 12:59:30,6.00,5.80,29.51,100.00,1003452,29,20000,-66
2025-08-19 13:00:01,5.65,5.45,29.74,100.00,1005736,29,20016,-65
2025-08-19 13:00:31,6.70,6.40,29.67,100.00,1009220,29,19999,-71
2025-08-19 13:01:02,7.00,6.70,29.50,100.00,1003623,29,20366,-66
2025-08-19 13:01:32,6.63,6.32,29.47,100.00,1008995,29,20006,-64
2025-08-19 13:02:03,6.65,6.35,29.31,100.00,1009622,29,20828,-67
2025-08-19 13:02:33,8.20,7.80,29.23,100.00,1003445,29,20004,-67
2025-08-19 13:03:04,7.43,7.13,29.17,100.00,1003455,29,20022,-65
2025-08-19 13:03:34,8.68,7.93,28.93,100.00,1003184,29,20112,-66
2025-08-19 13:04:05,7.75,7.25,29.02,100.00,1003534,29,20019,-66
2025-08-19 13:04:36,10.40,9.90,29.10,100.00,1003540,29,20000,-68
2025-08-19 13:05:06,6.57,6.28,28.67,100.00,997276,29,20008,-66
2025-08-19 13:05:37,5.93,5.72,28.80,100.00,997502,29,20004,-66
2025-08-19 13:06:08,7.90,7.60,28.87,100.00,995036,29,20978,-69
2025-08-19 13:06:38,8.15,7.85,29.11,100.00,997343,29,20092,-66
2025-08-19 13:07:09,8.80,8.40,29.29,100.00,1003533,29,20022,-66
2025-08-19 13:07:39,7.80,7.50,29.25,100.00,1009149,29,20408,-66
2025-08-19 13:08:10,9.88,9.48,29.39,100.00,1008713,29,20022,-68
2025-08-19 13:08:41,6.30,6.07,29.46,100.00,1004026,29,20007,-67
2025-08-19 13:09:11,6.55,6.30,29.57,100.00,1003221,29,20003,-67
2025-08-19 13:09:42,5.00,4.80,29.30,100.00,1018311,29,20089,-66
2025-08-19 13:10:12,6.30,4.80,29.59,100.00,1015434,29,20013,-66
2025-08-19 13:10:43,4.90,4.70,29.78,100.00,1015677,29,20006,-66
2025-08-19 13:11:13,6.22,5.85,29.84,100.00,1015228,29,20476,-65
2025-08-19 13:11:44,6.20,6.00,29.88,100.00,1009478,29,20074,-67
2025-08-19 13:12:15,6.18,5.90,29.94,100.00,1021455,29,20299,-65
2025-08-19 13:12:48,5.53,5.32,30.02,100.00,1025643,28,20022,-66
2025-08-19 13:13:19,5.43,5.22,29.97,100.00,1034460,28,20015,-65
2025-08-19 13:13:49,5.30,5.10,29.75,100.00,1033693,28,20004,-66
2025-08-19 13:14:20,5.40,5.20,29.64,100.00,1034195,28,20674,-68
2025-08-19 13:14:50,5.25,5.05,29.50,100.00,1038054,28,19999,-67
2025-08-19 13:15:21,6.43,6.03,29.81,100.00,1040224,28,19999,-66
2025-08-19 13:15:51,5.60,5.40,30.05,100.00,1040442,28,20011,-71
2025-08-19 13:16:22,5.68,5.47,29.80,100.00,1040450,28,20003,-67
2025-08-19 13:16:53,6.20,6.00,29.90,100.00,1033926,28,20816,-68
2025-08-19 13:17:23,5.75,5.55,30.07,100.00,1033471,28,19996,-68
2025-08-19 13:17:54,5.25,5.05,30.19,100.00,1027913,28,20000,-66
2025-08-19 13:18:24,5.70,5.50,30.17,100.00,1026708,28,20033,-67
2025-08-19 13:18:55,5.38,5.18,30.05,100.00,1015100,29,20006,-65
2025-08-19 13:19:26,5.45,5.25,29.97,100.00,1011061,29,20006,-66
2025-08-19 13:19:56,6.18,5.97,30.09,100.00,1009302,29,20693,-67
2025-08-19 13:20:27,5.63,5.43,30.21,100.00,1013067,29,20010,-66
2025-08-19 13:20:58,5.55,5.35,30.21,100.00,1009081,29,20058,-66
2025-08-19 13:21:28,5.60,5.40,29.95,100.00,1009658,29,20082,-67
2025-08-19 13:21:59,5.53,5.30,29.96,100.00,996978,29,20716,-67
2025-08-19 13:22:29,4.90,4.70,30.05,100.00,997787,29,20015,-66
2025-08-19 13:23:00,4.85,4.65,30.03,100.00,997600,29,20008,-66
2025-08-19 13:23:30,5.38,5.18,30.16,100.00,997432,29,20012,-67
2025-08-19 13:24:01,5.10,4.90,30.10,100.00,1002097,29,20982,-66
2025-08-19 13:24:32,5.55,5.35,30.12,100.00,1003264,29,20480,-67
2025-08-19 13:25:03,6.38,6.10,30.07,100.00,1009381,29,20147,-66
2025-08-19 13:25:33,5.80,5.40,30.06,100.00,1008690,29,20701,-67
2025-08-19 13:26:04,5.60,5.40,30.22,100.00,1003439,29,20007,-66
2025-08-19 13:26:34,5.60,5.40,30.14,100.00,997344,29,20619,-67
2025-08-19 13:27:05,5.30,5.10,30.15,100.00,1002949,29,20011,-66
2025-08-19 13:27:36,5.70,5.50,30.17,100.00,1003070,29,20056,-65
2025-08-19 13:28:08,5.40,5.20,30.18,100.00,1003354,29,20162,-67
2025-08-19 13:28:38,6.35,6.05,30.42,100.00,996519,29,20003,-66
2025-08-19 13:29:09,5.60,5.40,30.55,100.00,991290,29,20009,-65
2025-08-19 13:29:39,5.32,5.13,30.54,100.00,990993,29,20102,-66
2025-08-19 13:30:10,6.13,5.93,30.54,100.00,985940,29,20024,-66
2025-08-19 13:30:41,7.40,7.10,30.54,100.00,991337,29,20015,-66
2025-08-19 13:31:11,5.30,5.10,30.63,100.00,1002659,29,20007,-66
2025-08-19 13:31:42,6.50,6.03,30.59,100.00,1003304,29,20003,-66
2025-08-19 13:32:13,6.57,6.25,30.77,100.00,1003055,29,20017,-65
2025-08-19 13:32:44,5.78,5.57,30.55,100.00,1003475,29,20079,-67
2025-08-19 13:33:17,6.00,5.80,30.52,100.00,1015385,29,20460,-66
2025-08-19 13:33:48,6.05,5.85,30.53,100.00,997734,29,20059,-68
2025-08-19 13:34:19,5.85,5.65,30.48,100.00,1002232,29,20026,-67
2025-08-19 13:34:49,6.05,5.82,30.16,100.00,991487,29,20040,-67
2025-08-19 13:35:20,5.30,5.10,30.30,100.00,985912,30,20013,-71
2025-08-19 13:35:53,5.00,4.80,30.09,100.00,985696,29,20022,-67
2025-08-19 13:36:24,5.53,5.32,30.24,100.00,985945,30,20881,-65
2025-08-19 13:36:55,5.85,5.65,30.20,100.00,986090,30,20005,-66
2025-08-19 13:37:25,5.13,4.93,30.07,100.00,985397,29,20009,-65
2025-08-19 13:37:56,4.88,4.68,30.05,100.00,991576,29,20001,-66
2025-08-19 13:38:27,5.38,5.18,30.07,100.00,984907,30,20017,-67
2025-08-19 13:38:57,7.05,6.65,30.21,100.00,985510,30,20094,-66
2025-08-19 13:39:28,5.30,5.10,30.13,100.00,985556,30,20063,-67
2025-08-19 13:39:58,264.73,240.27,30.01,100.00,986073,29,20012,-67
2025-08-19 13:40:29,5.55,5.35,29.92,100.00,991055,29,20005,-67
2025-08-19 13:41:00,5.75,5.55,29.88,100.00,991518,29,20052,-66
2025-08-19 13:41:31,6.25,6.03,30.01,100.00,985329,30,20046,-65
2025-08-19 13:42:01,6.78,6.47,29.81,100.00,980138,30,20180,-67
2025-08-19 13:42:32,6.65,6.35,29.75,100.00,985716,30,20941,-68
2025-08-19 13:43:03,6.28,6.05,29.53,100.00,974562,30,20015,-67
2025-08-19 13:43:33,6.57,6.28,29.39,100.00,980209,30,20018,-66
2025-08-19 13:44:04,5.90,5.70,29.52,100.00,979898,30,20014,-68
2025-08-19 13:44:35,7.13,6.82,29.55,100.00,969033,30,20008,-67
2025-08-19 13:45:05,6.78,6.47,29.70,100.00,977236,30,20176,-66
2025-08-19 13:45:36,7.38,7.07,29.70,100.00,974692,30,20013,-68
2025-08-19 13:46:07,7.65,7.35,29.65,100.00,984834,29,20050,-67
2025-08-19 13:46:37,6.95,6.65,29.54,100.00,979938,30,20010,-67
2025-08-19 13:47:08,6.40,6.10,29.52,100.00,980220,30,20361,-67
2025-08-19 13:47:39,7.07,6.78,29.61,100.00,979631,30,20385,-66
2025-08-19 13:48:13,7.10,6.80,29.23,100.00,975520,30,20436,-65
2025-08-19 13:48:43,7.63,7.30,29.08,100.00,973268,30,20630,-68
2025-08-19 13:49:14,7.10,6.80,29.12,100.00,979659,30,20020,-66
2025-08-19 13:49:45,8.57,8.18,29.08,100.00,974103,30,20742,-67
2025-08-19 13:50:16,7.80,7.50,28.98,100.00,974446,30,20438,-67
2025-08-19 13:50:46,8.43,8.07,29.12,100.00,985147,30,20009,-66
2025-08-19 13:51:17,8.02,7.72,29.28,100.00,990524,29,20017,-67
2025-08-19 13:51:48,7.07,6.75,29.13,100.00,985785,30,20015,-70
2025-08-19 13:52:18,6.05,5.85,28.65,100.00,985614,29,20013,-67
2025-08-19 13:52:49,5.97,5.78,28.46,100.00,985471,29,20015,-68
2025-08-19 13:53:20,6.65,6.35,28.68,100.00,991586,29,20052,-67
2025-08-19 13:53:50,6.68,6.38,28.99,100.00,991528,29,20420,-67
2025-08-19 13:54:21,6.10,5.90,29.12,100.00,995697,29,20017,-67
2025-08-19 13:54:52,5.53,5.32,29.17,100.00,991541,29,20005,-69
2025-08-19 13:55:22,5.97,5.78,29.09,100.00,991435,29,20020,-66
2025-08-19 13:55:53,5.22,5.03,29.19,100.00,997333,29,20015,-68
2025-08-19 13:56:23,6.40,6.13,29.18,100.00,984831,30,20028,-66
2025-08-19 13:56:54,5.40,5.20,29.16,100.00,974302,30,20549,-67
2025-08-19 13:57:24,6.00,5.80,29.18,100.00,976768,30,20014,-66
2025-08-19 13:57:55,5.40,5.20,29.08,100.00,979806,30,20061,-67
2025-08-19 13:58:26,7.45,7.05,29.30,100.00,984934,30,20005,-66
2025-08-19 13:58:56,7.13,6.82,29.41,100.00,985466,29,20679,-66
2025-08-19 13:59:27,5.60,5.40,29.47,100.00,985688,30,20006,-67
2025-08-19 13:59:58,5.75,5.55,29.59,100.00,997010,29,20011,-66
2025-08-19 14:00:29,6.88,6.57,29.81,100.00,985416,30,20846,-67
2025-08-19 14:01:00,7.50,7.20,29.83,100.00,979700,30,20042,-66
2025-08-19 14:01:31,7.55,7.25,29.83,100.00,979800,30,20041,-66
2025-08-19 14:02:01,6.65,6.35,29.92,100.00,974622,30,20015,-66
2025-08-19 14:02:35,6.20,6.00,30.07,100.00,979901,30,20010,-68
2025-08-19 14:03:06,7.10,6.80,30.04,100.00,984684,30,20242,-66
2025-08-19 14:03:36,6.95,6.65,30.01,100.00,984213,30,20113,-66
2025-08-19 14:04:07,10.70,9.77,29.95,100.00,985692,30,20127,-67
2025-08-19 14:04:38,6.55,6.25,29.99,100.00,985680,30,20006,-67
2025-08-19 14:05:08,5.85,5.65,29.91,100.00,985786,29,20025,-68
2025-08-19 14:05:39,5.88,5.68,29.80,100.00,985795,29,20021,-67
2025-08-19 14:06:10,6.15,5.95,29.65,100.00,991785,29,20013,-66
2025-08-19 14:06:40,5.68,5.47,29.82,100.00,1003490,29,20018,-68
2025-08-19 14:07:11,5.72,5.53,29.81,100.00,1009129,29,20006,-66
2025-08-19 14:07:41,6.70,6.40,29.76,100.00,1009266,29,20037,-67
2025-08-19 14:08:12,6.15,5.95,29.87,100.00,1009052,29,20012,-67
2025-08-19 14:08:43,6.10,5.90,29.94,100.00,1002192,29,20058,-67
2025-08-19 14:09:14,6.70,6.40,29.80,100.00,997061,29,20038,-68
2025-08-19 14:09:44,6.70,6.40,29.83,100.00,997333,29,20006,-67
2025-08-19 14:10:15,8.65,8.25,29.97,100.00,1002468,29,20461,-67
2025-08-19 14:10:46,9.10,8.70,29.92,100.00,1003539,29,20682,-66
2025-08-19 14:11:17,6.65,6.35,30.04,100.00,1003033,29,20011,-65
2025-08-19 14:11:47,5.75,5.55,30.01,100.00,997492,29,20366,-67
2025-08-19 14:12:18,6.20,6.00,30.13,100.00,997258,29,20207,-66
2025-08-19 14:12:49,9.00,8.60,30.10,100.00,997733,29,20331,-67
2025-08-19 14:13:19,9.43,9.02,29.82,100.00,1008343,29,20016,-67
2025-08-19 14:13:50,6.60,6.30,29.79,100.00,1015152,29,20491,-67
2025-08-19 14:14:21,13.80,13.20,29.78,100.00,1015356,29,20014,-66
2025-08-19 14:14:51,7.03,6.72,29.68,100.00,1015329,29,20006,-67
2025-08-19 14:15:28,6.28,6.05,29.32,100.00,1015199,29,20017,-67
2025-08-19 14:15:59,7.22,6.93,29.16,100.00,1021400,29,20052,-67
2025-08-19 14:16:30,10.93,10.43,29.02,100.00,1015308,29,20114,-67
2025-08-19 14:17:00,9.82,9.43,28.99,100.00,1007897,29,20006,-66
2025-08-19 14:17:31,12.85,12.15,29.02,100.00,1003192,29,19999,-68
2025-08-19 14:18:02,8.25,7.93,28.80,100.00,1009475,29,20010,-67
2025-08-19 14:18:32,6.63,6.32,28.84,100.00,1008435,29,20458,-66
2025-08-19 14:19:03,7.75,7.45,28.82,100.00,1014996,29,20006,-69
2025-08-19 14:19:34,8.15,7.85,28.74,100.00,1015355,29,20034,-68
2025-08-19 14:20:04,8.80,8.40,28.75,100.00,1015235,29,20020,-66
2025-08-19 14:20:35,8.05,7.75,28.68,100.00,1015076,29,20804,-66
2025-08-19 14:21:05,7.30,7.00,28.78,100.00,1009478,29,20957,-67
2025-08-19 14:21:36,7.22,6.93,28.67,100.00,1015672,29,20018,-67
2025-08-19 14:22:06,8.13,7.82,28.65,100.00,1021257,28,20460,-66
2025-08-19 14:22:37,7.88,7.57,28.62,100.00,1021247,29,20001,-68
2025-08-19 14:23:07,6.70,6.40,28.57,100.00,1020833,29,20569,-66
2025-08-19 14:23:38,6.00,5.80,28.58,100.00,1015164,29,20005,-69
2025-08-19 14:24:08,5.75,5.55,28.61,100.00,1015239,29,20013,-66
2025-08-19 14:24:38,5.93,5.72,28.58,100.00,1021541,29,20048,-68
2025-08-19 14:25:09,5.25,5.05,28.69,100.00,1021681,29,20014,-66
2025-08-19 14:25:39,6.15,5.95,28.63,100.00,1021420,29,20892,-66
2025-08-19 14:26:10,5.18,4.97,28.59,100.00,1021262,29,20736,-66
2025-08-19 14:26:40,5.22,5.03,28.66,100.00,1015390,29,20012,-66
2025-08-19 14:27:11,5.90,5.60,28.70,100.00,1021399,29,20009,-66
2025-08-19 14:27:41,6.30,5.90,28.80,100.00,1021669,29,20005,-67
2025-08-19 14:28:12,5.88,5.68,28.78,100.00,1021449,29,20442,-69
2025-08-19 14:28:43,5.45,5.25,28.87,100.00,1026884,28,20847,-68
2025-08-19 14:29:13,5.28,5.07,28.92,100.00,1027042,28,20015,-67
2025-08-19 14:29:44,5.53,5.32,28.81,100.00,1021105,28,20033,-66
2025-08-19 14:30:15,6.43,6.13,28.89,100.00,1021191,29,20005,-66
2025-08-19 14:30:45,5.20,5.00,28.94,100.00,1015265,29,20467,-67
2025-08-19 14:31:16,5.30,5.10,28.95,100.00,1015274,29,20006,-65
2025-08-19 14:31:46,6.75,6.45,28.97,100.00,1021962,28,20005,-67
2025-08-19 14:32:17,6.32,6.05,28.94,100.00,1033666,28,20004,-67
2025-08-19 14:32:47,5.63,5.43,28.58,100.00,1025269,28,20011,-67
2025-08-19 14:33:18,5.30,5.10,28.43,100.00,1021564,29,20012,-67
2025-08-19 14:33:48,5.47,5.28,28.53,100.00,1021250,29,20016,-66
2025-08-19 14:34:19,5.00,4.80,28.35,100.00,1021179,28,20075,-67
2025-08-19 14:34:50,5.82,5.63,28.35,100.00,1015379,29,20076,-65
2025-08-19 14:35:20,5.22,5.03,28.21,100.00,1020715,29,20522,-66
2025-08-19 14:35:51,5.32,5.13,28.05,100.00,1019052,29,20009,-66
2025-08-19 14:36:21,5.10,4.90,28.13,100.00,1021106,28,20407,-66
2025-08-19 14:36:52,5.88,5.68,28.05,100.00,1027591,28,20014,-66
2025-08-19 14:37:22,5.63,5.43,28.03,100.00,1023096,28,20001,-66
2025-08-19 14:37:53,5.18,4.97,28.13,100.00,1034009,28,20044,-67
2025-08-19 14:38:24,5.80,5.50,28.20,100.00,1032944,28,20004,-66
2025-08-19 14:38:55,5.28,5.07,28.29,100.00,1033860,28,20358,-67
2025-08-19 14:39:25,5.43,5.22,28.39,100.00,1027481,28,20009,-66
2025-08-19 14:39:56,5.70,5.50,28.38,100.00,1021059,29,20531,-66
2025-08-19 14:40:26,5.40,5.20,28.42,100.00,1021402,29,20147,-66
2025-08-19 14:40:57,5.20,5.00,28.59,100.00,1031714,28,20114,-65
2025-08-19 14:41:27,5.57,5.38,28.71,100.00,1034121,28,20060,-66
2025-08-19 14:41:58,5.60,5.40,28.71,100.00,1046510,28,20013,-69
2025-08-19 14:42:28,5.20,5.00,28.58,100.00,1038742,28,19995,-66
2025-08-19 14:42:59,5.05,4.85,28.64,100.00,1034245,28,20008,-66
2025-08-19 14:43:29,5.72,5.53,28.61,100.00,1028232,28,20399,-65
2025-08-19 14:44:00,6.05,5.00,28.57,100.00,1022094,28,20016,-67
2025-08-19 14:44:30,5.00,4.80,28.53,100.00,1033841,28,20000,-65
2025-08-19 14:45:01,5.32,5.13,28.46,100.00,1034179,28,20041,-67
2025-08-19 14:45:32,5.15,4.95,28.42,100.00,1041051,28,20035,-67
2025-08-19 14:46:02,5.30,5.10,28.24,100.00,1053575,28,20579,-66
2025-08-19 14:46:33,5.10,4.90,28.31,100.00,1047532,28,20002,-69
2025-08-19 14:47:03,5.40,5.20,28.30,100.00,1046973,28,21028,-66
2025-08-19 14:47:34,5.10,4.90,28.32,100.00,1047206,28,20414,-66
2025-08-19 14:48:04,5.20,5.00,28.39,100.00,1046026,28,20006,-65
2025-08-19 14:48:37,6.32,6.03,28.21,100.00,1053035,28,20001,-67
2025-08-19 14:49:07,10.18,9.40,28.12,100.00,1046412,28,19999,-67
2025-08-19 14:49:38,5.20,5.00,28.16,100.00,1040811,28,20096,-66
2025-08-19 14:50:08,7.15,6.85,28.14,100.00,1034173,28,20014,-66
2025-08-19 14:50:39,5.90,5.70,28.32,100.00,1034208,28,20004,-66
2025-08-19 14:51:09,6.13,5.45,28.46,100.00,1038119,28,20578,-66
2025-08-19 14:51:40,5.13,4.93,28.48,100.00,1034215,28,20527,-66
2025-08-19 14:52:10,5.15,4.95,28.52,100.00,1034541,28,20601,-69
2025-08-19 14:52:40,5.03,4.82,28.51,100.00,1035895,28,20101,-66
2025-08-19 14:53:11,5.05,4.85,28.48,100.00,1040818,28,20949,-65
2025-08-19 14:53:41,5.38,5.18,28.63,100.00,1034394,28,19996,-66
2025-08-19 14:54:12,4.75,4.55,28.62,100.00,1034462,28,20004,-68
2025-08-19 14:54:42,5.40,5.20,28.67,100.00,1047401,28,20003,-66
2025-08-19 14:55:13,4.90,4.70,28.70,100.00,1046831,28,20798,-66
2025-08-19 14:55:43,5.28,5.07,28.72,100.00,1053986,28,20002,-66
2025-08-19 14:56:14,5.40,5.20,28.78,100.00,1052789,27,19998,-67
2025-08-19 14:56:44,5.10,4.90,28.80,100.00,1052422,28,20624,-66
2025-08-19 14:57:15,6.63,6.22,28.89,100.00,1047052,28,19995,-66
2025-08-19 14:57:45,5.20,5.00,28.87,100.00,1048515,28,20073,-66
2025-08-19 14:58:16,5.50,5.30,28.91,100.00,1044690,28,20075,-65
2025-08-19 14:58:46,5.75,5.55,28.66,100.00,1040160,28,20007,-64
2025-08-19 14:59:17,5.00,4.80,28.71,100.00,1044961,28,20014,-65
2025-08-19 14:59:47,5.15,4.95,28.60,100.00,1043059,28,20061,-66
2025-08-19 15:00:18,5.10,4.90,28.70,100.00,1034899,28,20081,-66
2025-08-19 15:00:48,5.10,4.90,28.70,100.00,1036420,28,20004,-67
2025-08-19 15:01:19,5.20,5.00,28.72,100.00,1035538,28,20557,-65
2025-08-19 15:01:49,5.93,5.72,28.64,100.00,1034136,28,19997,-65
2025-08-19 15:02:20,5.30,5.10,28.70,100.00,1047176,28,20013,-64
2025-08-19 15:02:50,5.10,4.90,28.60,100.00,1044451,28,20010,-65
2025-08-19 15:03:21,5.30,5.10,28.72,100.00,1042204,28,20003,-66
2025-08-19 15:03:51,5.30,5.10,28.50,100.00,1050608,28,19999,-69
2025-08-19 15:04:22,5.35,5.15,28.51,100.00,1053953,28,20002,-65
2025-08-19 15:04:52,6.88,6.38,28.54,100.00,1047049,28,20383,-65
2025-08-19 15:05:23,5.60,5.40,28.47,100.00,1047000,28,20003,-66
2025-08-19 15:05:53,5.50,5.30,28.56,100.00,1050185,28,20010,-65
2025-08-19 15:06:24,5.35,5.15,28.67,100.00,1047007,28,20054,-65
2025-08-19 15:06:54,5.28,5.07,28.66,100.00,1040870,28,20011,-66
2025-08-19 15:07:25,5.50,5.30,28.49,100.00,1038778,28,20003,-66
2025-08-19 15:07:55,6.57,6.28,28.64,100.00,1044192,28,20003,-67
2025-08-19 15:08:26,5.50,5.30,28.81,100.00,1052397,27,20046,-66
2025-08-19 15:08:56,5.88,5.68,28.85,100.00,1059007,27,20001,-65
2025-08-19 15:09:27,5.75,5.55,28.87,100.00,1060409,27,20005,-65
2025-08-19 15:09:57,5.43,5.22,28.94,100.00,1053276,28,20009,-65
2025-08-19 15:10:28,6.15,5.85,28.87,100.00,1046447,28,20524,-69
2025-08-19 15:10:58,5.30,5.10,28.98,100.00,1042707,28,20086,-67
2025-08-19 15:11:28,5.53,5.32,28.93,100.00,1047357,28,20491,-70
2025-08-19 15:11:59,6.10,5.90,28.96,100.00,1050262,28,20544,-67
2025-08-19 15:12:29,5.40,5.20,28.96,100.00,1053725,28,20139,-65
2025-08-19 15:13:00,5.40,5.20,28.92,100.00,1055328,27,20006,-66
2025-08-19 15:13:30,5.90,5.60,28.78,100.00,1047986,28,20379,-67
2025-08-19 15:14:01,3.00,2.85,28.63,100.00,1055253,27,20001,-66
2025-08-19 15:14:31,1.77,1.77,28.72,100.00,1053786,28,20010,-68
2025-08-19 15:15:03,1.85,1.85,28.82,100.00,1040458,28,19999,-65
2025-08-19 15:15:33,1.80,1.80,28.84,100.00,1033994,28,20067,-66
2025-08-19 15:16:04,2.10,2.10,28.84,100.00,1032764,28,20004,-67
2025-08-19 15:16:35,2.00,2.00,28.88,100.00,1040652,28,20541,-69
2025-08-19 15:17:05,2.00,2.00,28.86,100.00,1046790,28,20013,-65
2025-08-19 15:17:36,2.00,2.00,28.82,100.00,1047095,28,20050,-66
2025-08-19 15:18:06,2.35,2.25,28.74,100.00,1046192,28,20017,-65
2025-08-19 15:18:36,2.20,2.20,28.80,100.00,1034119,28,20019,-66
2025-08-19 15:19:07,2.38,2.30,28.82,100.00,1034668,28,20007,-65
2025-08-19 15:19:38,2.10,2.10,28.66,100.00,1034170,28,20014,-65
2025-08-19 15:20:08,2.20,2.20,28.71,100.00,1040646,28,20003,-66
2025-08-19 15:20:39,2.47,2.38,28.59,100.00,1065122,27,20004,-66
2025-08-19 15:21:09,2.38,2.33,28.50,100.00,1060402,27,19997,-64
2025-08-19 15:21:40,2.58,2.47,28.35,100.00,1059993,27,20012,-66
2025-08-19 15:22:10,2.50,2.40,28.38,100.00,1056375,27,20002,-66
2025-08-19 15:22:41,2.60,2.50,28.39,100.00,1053179,28,20593,-67
2025-08-19 15:23:11,2.50,2.40,28.33,100.00,1034034,28,20074,-69
2025-08-19 15:23:42,2.70,2.60,28.40,100.00,1034697,28,20039,-64
2025-08-19 15:24:12,2.40,2.30,28.28,100.00,1034019,28,20492,-65
2025-08-19 15:24:43,2.50,2.40,28.33,100.00,1040587,28,20003,-69
2025-08-19 15:25:13,2.40,2.30,28.36,100.00,1040741,28,19999,-65
2025-08-19 15:25:44,2.70,2.60,28.41,100.00,1044238,28,19998,-66
2025-08-19 15:26:14,2.60,2.50,28.39,100.00,1040938,28,20384,-65
2025-08-19 15:26:45,2.70,2.60,28.34,100.00,1040208,28,20010,-66
2025-08-19 15:27:15,2.95,2.85,28.11,100.00,1043541,28,19999,-65
2025-08-19 15:27:46,2.65,2.55,28.18,100.00,1051954,28,19993,-64
2025-08-19 15:28:16,2.70,2.60,28.05,100.00,1047058,28,20043,-66
2025-08-19 15:28:47,2.95,2.85,28.01,100.00,1045868,28,20006,-66
2025-08-19 15:29:17,2.70,2.60,27.96,100.00,1046645,28,20459,-65
2025-08-19 15:29:48,2.70,2.60,27.89,100.00,1040829,28,20007,-67
2025-08-19 15:30:18,2.80,2.70,27.91,100.00,1028045,28,20872,-65
2025-08-19 15:30:49,2.10,2.05,27.91,100.00,1027802,28,20024,-66
2025-08-19 15:31:20,1.00,1.00,27.95,100.00,1027722,28,20012,-65
2025-08-19 15:31:50,1.20,1.20,27.91,100.00,1028594,28,20824,-65
2025-08-19 15:32:21,1.25,1.25,27.85,100.00,1040576,28,19999,-66
2025-08-19 15:32:51,19.02,17.17,27.71,100.00,1040110,28,20727,-70
2025-08-19 15:33:22,6.50,6.10,27.70,100.00,1034543,28,20003,-66
2025-08-19 15:33:52,5.68,5.47,27.73,100.00,1033975,28,20004,-65
2025-08-19 15:34:23,5.57,5.38,27.70,100.00,1034380,28,20460,-65
2025-08-19 15:34:53,5.88,5.68,27.66,100.00,1033792,28,20019,-67
2025-08-19 15:35:24,5.30,5.10,27.63,100.00,1033227,28,20537,-67
2025-08-19 15:35:54,5.75,5.55,27.64,100.00,1035333,28,20015,-65
2025-08-19 15:36:25,5.70,5.50,27.64,100.00,1034141,28,20396,-65
2025-08-19 15:36:55,5.95,5.75,27.54,100.00,1040154,28,20002,-65
2025-08-19 15:37:26,5.75,5.55,27.55,100.00,1047243,28,20006,-65
2025-08-19 15:37:56,6.90,6.60,27.54,100.00,1036940,28,20571,-67
2025-08-19 15:38:27,5.15,4.95,27.56,100.00,1027325,28,20005,-67
2025-08-19 15:38:57,5.82,5.63,27.53,100.00,1033732,28,20012,-65
2025-08-19 15:39:28,5.60,5.40,27.36,100.00,1033976,28,20044,-66
2025-08-19 15:39:58,5.38,5.18,27.54,100.00,1027538,28,20016,-67
2025-08-19 15:40:29,5.95,5.75,27.47,100.00,1033988,28,20106,-65
2025-08-19 15:40:59,6.60,6.30,27.40,100.00,1033763,28,20016,-66
2025-08-19 15:41:30,5.60,5.40,27.43,100.00,1027958,28,20040,-65
2025-08-19 15:42:00,5.22,5.03,27.51,100.00,1027763,28,20076,-65
2025-08-19 15:42:31,5.60,5.40,27.42,100.00,1027984,28,20008,-65
2025-08-19 15:43:01,5.75,5.55,27.52,100.00,1027717,28,20481,-66
2025-08-19 15:43:32,5.20,5.00,27.59,100.00,1028359,28,20036,-64
2025-08-19 15:44:02,5.20,5.00,27.68,100.00,1021295,28,20024,-64
2025-08-19 15:44:33,5.82,5.57,27.75,100.00,1022022,29,20001,-64
2025-08-19 15:45:03,5.50,5.30,27.82,100.00,1027786,28,20005,-69
2025-08-19 15:45:34,5.30,5.10,27.85,100.00,1034211,28,20000,-65
2025-08-19 15:46:04,5.50,5.30,27.86,100.00,1027937,28,20004,-65
2025-08-19 15:46:35,5.30,5.10,27.93,100.00,1028036,28,20008,-65
2025-08-19 15:47:05,5.40,5.20,27.91,100.00,1027975,28,20015,-68
2025-08-19 15:47:36,5.80,5.60,27.91,100.00,1040438,28,20010,-65
2025-08-19 15:48:06,5.53,5.32,27.85,100.00,1041080,28,20061,-65
2025-08-19 15:48:37,5.60,5.40,27.78,100.00,1033334,28,20006,-67
2025-08-19 15:49:07,5.60,5.40,27.85,100.00,1034059,28,20016,-66
2025-08-19 15:49:38,5.85,5.65,27.87,100.00,1040184,28,20003,-66
2025-08-19 15:50:08,5.68,5.47,27.87,100.00,1040747,28,20003,-65
2025-08-19 15:50:39,8.50,8.10,27.92,100.00,1040653,28,20007,-68
2025-08-19 15:51:09,5.80,5.60,27.84,100.00,1027665,28,20482,-67
2025-08-19 15:51:41,5.40,5.20,27.97,100.00,1021603,28,20005,-64
2025-08-19 15:52:11,5.03,4.82,27.82,100.00,1028249,28,20112,-70
2025-08-19 15:52:42,11.32,10.80,27.89,100.00,1025264,28,20088,-65
2025-08-19 15:53:12,4.53,4.32,27.96,100.00,1040778,28,20009,-66
2025-08-19 15:53:43,4.50,4.30,27.85,100.00,1034123,28,19996,-66
2025-08-19 15:54:13,4.60,4.40,27.88,100.00,1033642,28,20011,-63
2025-08-19 15:54:44,4.93,4.72,27.94,100.00,1033177,28,20494,-68
2025-08-19 15:55:14,4.85,4.65,28.06,100.00,1037506,28,20008,-65
2025-08-19 15:55:45,4.60,4.40,28.11,100.00,1046970,28,20952,-66
2025-08-19 15:56:15,4.40,4.22,28.16,100.00,1040513,28,20615,-65
2025-08-19 15:56:46,6.90,6.60,28.13,100.00,1034214,28,20004,-66
2025-08-19 15:57:16,5.22,5.03,28.19,100.00,1034386,28,20011,-65
2025-08-19 15:57:47,4.47,4.28,28.24,100.00,1021238,28,20001,-68
2025-08-19 15:58:17,4.70,4.50,28.18,100.00,1027825,28,20000,-66
2025-08-19 15:58:48,4.30,4.20,28.34,100.00,1033416,28,20404,-66
2025-08-19 15:59:18,4.35,4.18,28.32,100.00,1034367,28,20015,-65
2025-08-19 15:59:49,4.60,4.40,28.09,100.00,1047015,28,20465,-66
2025-08-19 16:00:19,4.80,4.60,28.18,100.00,1040509,28,20032,-66
2025-08-19 16:00:50,4.60,4.40,28.19,100.00,1042978,28,20080,-65
2025-08-19 16:01:20,6.15,5.85,28.15,100.00,1046908,28,20027,-65
2025-08-19 16:01:51,5.75,5.55,28.11,100.00,1040616,28,20015,-66
2025-08-19 16:02:21,4.70,4.50,28.12,100.00,1040697,28,20006,-65
2025-08-19 16:02:52,5.30,5.10,28.13,100.00,1027904,28,20048,-68
2025-08-19 16:03:22,4.90,4.70,28.11,100.00,1027806,28,20004,-66
2025-08-19 16:03:53,5.03,4.82,28.05,100.00,1033756,28,19996,-68
2025-08-19 16:04:23,5.40,5.20,28.08,100.00,1028036,28,20833,-65
2025-08-19 16:04:54,4.82,4.63,28.05,100.00,1040289,28,20062,-66
2025-08-19 16:05:24,5.70,5.50,27.98,100.00,1036424,28,20004,-66
2025-08-19 16:05:55,5.05,4.85,27.98,100.00,1040363,28,19999,-66
2025-08-19 16:06:25,5.47,5.28,27.94,100.00,1047185,28,20056,-65
2025-08-19 16:06:56,5.22,5.03,27.96,100.00,1053256,27,20064,-66
2025-08-19 16:07:26,5.20,5.00,28.01,100.00,1060129,27,20037,-66
2025-08-19 16:07:57,5.32,5.13,27.90,100.00,1059914,27,20044,-67
2025-08-19 16:08:27,41.88,39.13,27.92,100.00,1058831,27,20071,-67
2025-08-19 16:08:57,22.02,20.90,28.01,100.00,1040240,28,20006,-65
2025-08-19 16:09:28,26.50,24.65,28.05,100.00,1040386,28,20013,-65
2025-08-19 16:09:58,8.88,8.48,28.04,100.00,1047281,28,19999,-65
2025-08-19 16:10:29,5.30,5.10,28.07,100.00,1059918,27,20037,-67
2025-08-19 16:10:59,7.88,7.18,28.10,100.00,1059937,27,20556,-65
2025-08-19 16:11:30,4.80,4.60,28.01,100.00,1060180,27,19993,-66
2025-08-19 16:12:00,5.03,4.82,27.96,100.00,1060081,27,20114,-65
2025-08-19 16:12:31,5.20,5.00,28.00,100.00,1059849,27,19997,-65
2025-08-19 16:13:02,5.07,4.88,28.06,100.00,1060407,27,20104,-66
2025-08-19 16:13:32,5.30,5.10,28.03,100.00,1047756,28,20055,-67
2025-08-19 16:14:03,5.30,5.10,28.06,100.00,1053766,28,20016,-68
2025-08-19 16:14:33,5.10,4.90,28.10,100.00,1040585,28,20694,-67
2025-08-19 16:15:04,5.28,5.07,28.15,100.00,1027927,28,20020,-67
2025-08-19 16:15:34,5.40,5.20,28.09,100.00,1021612,29,20005,-64
2025-08-19 16:16:05,5.63,5.43,27.98,100.00,1020011,28,20383,-65
2025-08-19 16:16:35,5.30,5.10,27.83,100.00,1024595,28,20024,-65
2025-08-19 16:17:06,6.10,5.90,27.50,100.00,1024786,28,20016,-69
2025-08-19 16:17:37,5.47,5.28,27.33,100.00,1034324,28,20044,-65
2025-08-19 16:18:07,6.00,5.80,27.26,100.00,1028241,28,20107,-67
2025-08-19 16:18:40,5.60,5.32,27.22,100.00,1028135,28,20011,-66
2025-08-19 16:19:11,5.93,5.63,27.11,100.00,1019904,29,20080,-64
2025-08-19 16:19:41,5.20,5.00,27.17,100.00,1012793,29,20135,-65
2025-08-19 16:20:12,9.13,8.60,27.15,100.00,1019089,29,20636,-67
2025-08-19 16:20:43,5.07,4.88,27.17,100.00,1019101,28,20541,-67
2025-08-19 16:21:14,3.50,3.40,27.08,100.00,1025129,28,20519,-67
2025-08-19 16:21:44,3.45,3.35,26.98,100.00,1023649,28,20010,-65
2025-08-19 16:22:15,3.40,3.30,27.07,100.00,1021306,28,20675,-66
2025-08-19 16:22:45,3.22,3.13,27.11,100.00,1015363,29,20024,-68
2025-08-19 16:23:16,3.35,3.25,27.11,100.00,1015571,29,20145,-66
2025-08-19 16:23:46,3.30,3.20,27.00,100.00,1015898,29,20006,-66
2025-08-19 16:24:17,3.25,3.15,26.90,100.00,1015302,29,20760,-66
2025-08-19 16:24:47,3.42,3.33,26.78,100.00,1021800,29,19997,-67
2025-08-19 16:25:18,3.30,3.20,26.78,100.00,1015503,29,20609,-67
2025-08-19 16:25:48,3.50,3.40,26.78,100.00,1025792,28,20020,-66
2025-08-19 16:26:19,3.40,3.30,26.80,100.00,1009156,29,20006,-66
2025-08-19 16:26:49,3.50,3.40,26.78,100.00,997509,29,20458,-66
2025-08-19 16:27:20,3.38,3.28,26.66,100.00,1000850,29,20012,-65
2025-08-19 16:27:50,3.30,3.20,26.78,100.00,995628,29,20000,-67
2025-08-19 16:28:21,3.20,3.10,26.80,100.00,991123,29,20005,-65
2025-08-19 16:28:51,3.30,3.20,26.72,100.00,992609,29,20016,-67
2025-08-19 16:29:22,3.35,3.25,26.71,100.00,997789,29,20004,-65
2025-08-19 16:29:52,3.40,3.30,26.72,100.00,994818,29,20091,-68
2025-08-19 16:30:23,3.45,3.35,26.72,100.00,992139,29,20000,-66
2025-08-19 16:30:54,3.50,3.40,26.68,100.00,994070,29,20008,-66
2025-08-19 16:31:24,6.53,6.10,26.65,100.00,991877,29,20005,-67
2025-08-19 16:31:55,3.20,3.10,26.64,100.00,991706,29,20163,-65
2025-08-19 16:32:25,4.00,3.90,26.59,100.00,994880,29,20448,-66
2025-08-19 16:32:56,4.10,4.00,26.54,100.00,994508,29,20008,-65
2025-08-19 16:33:26,4.10,4.00,26.63,100.00,991599,29,20001,-67
2025-08-19 16:33:57,4.60,4.40,26.57,100.00,992977,29,20016,-64
2025-08-19 16:34:27,4.40,4.20,26.59,100.00,997671,29,20576,-65
2025-08-19 16:34:58,5.03,4.82,26.62,100.00,993952,29,20008,-67
2025-08-19 16:35:28,5.03,4.82,26.62,100.00,991978,29,20015,-66
2025-08-19 16:35:58,4.80,4.60,26.66,100.00,991202,29,20023,-67
2025-08-19 16:36:29,5.10,4.90,26.64,100.00,991914,29,20088,-67
2025-08-19 16:36:59,4.97,4.78,26.70,100.00,991501,29,20021,-67
2025-08-19 16:37:30,5.65,5.35,26.62,100.00,1000609,29,20004,-65
2025-08-19 16:38:02,5.20,5.00,26.63,100.00,999437,29,20103,-66
2025-08-19 16:38:32,5.80,5.57,26.66,100.00,996431,29,20019,-66
2025-08-19 16:39:03,6.18,5.88,26.66,100.00,991640,29,20069,-66
2025-08-19 16:39:33,5.30,5.10,26.65,100.00,986224,29,20090,-65
2025-08-19 16:40:04,5.47,5.28,26.68,100.00,987447,29,20024,-66
2025-08-19 16:40:35,5.55,5.35,26.73,100.00,979376,30,20639,-66
2025-08-19 16:41:05,5.57,5.38,26.73,100.00,980152,30,20014,-65
2025-08-19 16:41:36,5.30,5.10,26.86,100.00,980183,30,20059,-65
2025-08-19 16:42:06,5.60,5.40,26.87,100.00,980134,30,20010,-65
2025-08-19 16:42:37,6.03,5.82,26.90,100.00,979913,30,20010,-66
2025-08-19 16:43:07,6.47,6.18,26.99,100.00,974641,30,20108,-67
2025-08-19 16:43:37,41.83,18.25,27.00,100.00,974449,30,20015,-69
2025-08-19 16:44:08,3.70,3.60,26.97,100.00,974462,30,20007,-68
2025-08-19 16:44:38,138.38,24.77,27.07,100.00,969168,30,20089,-67
2025-08-19 16:45:09,3.40,3.30,27.04,100.00,969275,30,21408,-66
2025-08-19 16:45:39,3.70,3.60,27.04,100.00,986213,29,20005,-65
2025-08-19 16:46:10,3.60,3.50,27.05,100.00,986018,29,20411,-64
2025-08-19 16:46:40,3.83,3.72,27.03,100.00,985613,29,20013,-66
2025-08-19 16:47:11,3.83,3.72,27.01,100.00,994317,29,20104,-70
2025-08-19 16:47:41,4.00,3.90,27.14,100.00,992158,29,20020,-67
2025-08-19 16:48:12,4.40,4.20,27.17,100.00,997650,29,20138,-66
2025-08-19 16:48:42,4.18,4.07,27.21,100.00,1002326,29,20015,-64
2025-08-19 16:49:13,4.10,4.00,27.20,100.00,1015359,29,20488,-67
2025-08-19 16:49:43,4.50,4.30,27.14,100.00,1021359,29,20005,-66
2025-08-19 16:50:14,4.30,4.20,27.15,100.00,1021519,29,20009,-65
2025-08-19 16:50:44,4.35,4.20,27.15,100.00,1021738,29,20433,-65
2025-08-19 16:51:15,38.28,36.03,27.18,100.00,1013555,29,20002,-67
2025-08-19 16:51:45,18.58,17.40,27.19,100.00,1015314,29,20094,-65
2025-08-19 16:52:16,8.75,8.35,27.17,100.00,1015761,29,20152,-66
2025-08-19 16:52:46,16.80,15.80,27.17,100.00,1018236,28,20248,-65
2025-08-19 16:53:17,5.40,5.20,27.20,100.00,1021586,29,20406,-67
2025-08-19 16:53:47,5.30,5.10,27.14,100.00,1021392,29,20009,-65
2025-08-19 16:54:18,5.68,5.47,27.11,100.00,1015311,29,20017,-67
2025-08-19 16:54:48,5.97,5.78,27.18,100.00,1015564,29,20826,-65
2025-08-19 16:55:19,8.77,8.32,27.14,100.00,1009369,29,20003,-69
2025-08-19 16:55:49,11.90,11.30,27.15,100.00,1009405,29,20033,-66
2025-08-19 16:56:20,5.50,5.30,27.14,100.00,1015113,29,20021,-65
2025-08-19 16:56:50,5.40,5.20,27.13,100.00,1015743,29,20347,-69
2025-08-19 16:57:21,6.07,5.88,27.15,100.00,1015292,29,20002,-68
2025-08-19 16:57:51,5.40,5.20,27.12,100.00,1009452,29,20003,-68
2025-08-19 16:58:22,5.90,5.70,27.01,100.00,1011379,29,20136,-65
2025-08-19 16:58:52,5.70,5.50,27.03,100.00,1022096,28,20002,-65
2025-08-19 16:59:25,5.80,5.60,26.98,100.00,1020373,29,20001,-68
2025-08-19 16:59:56,5.50,5.30,26.80,100.00,1040217,28,20018,-65
2025-08-19 17:00:26,5.80,5.60,26.76,100.00,1040313,28,20006,-66
2025-08-19 17:00:57,5.90,5.70,26.72,100.00,1039870,28,20015,-66
2025-08-19 17:01:27,5.90,5.70,26.79,100.00,1030863,28,20012,-66
2025-08-19 17:01:58,5.70,5.50,26.86,100.00,1033816,28,20070,-67
2025-08-19 17:02:28,6.10,5.90,26.79,100.00,1027743,28,20339,-67
2025-08-19 17:02:59,6.40,6.13,26.73,100.00,1027306,28,20369,-65
2025-08-19 17:03:29,5.97,5.78,26.71,100.00,1034221,28,20010,-69
2025-08-19 17:04:00,5.80,5.60,26.68,100.00,1033929,28,20085,-66
2025-08-19 17:04:30,6.05,5.85,26.49,100.00,1040388,28,20003,-66
2025-08-19 17:05:01,4.43,4.30,26.33,100.00,1040379,28,20111,-66
2025-08-19 17:05:31,5.07,4.88,26.27,100.00,1033479,28,20008,-70
2025-08-19 17:06:01,4.70,4.50,26.18,100.00,1027399,28,20001,-65
2025-08-19 17:06:32,4.72,4.53,26.19,100.00,1029170,28,20115,-65
2025-08-19 17:07:02,4.38,4.22,26.15,100.00,1034252,28,20004,-68
2025-08-19 17:07:33,4.60,4.40,26.08,100.00,1034100,28,20004,-67
2025-08-19 17:08:03,4.50,4.30,26.02,100.00,1034259,28,20000,-66
2025-08-19 17:08:34,4.60,4.40,26.03,100.00,1032906,28,20336,-64
2025-08-19 17:09:05,4.40,4.20,26.03,100.00,1032693,28,20121,-65
2025-08-19 17:09:35,4.40,4.20,26.03,100.00,1027918,28,20015,-67
2025-08-19 17:10:06,4.50,4.30,25.98,100.00,1033834,28,20019,-66
2025-08-19 17:10:36,4.43,4.22,25.89,100.00,1033939,28,20000,-66
2025-08-19 17:11:07,4.40,4.20,25.90,100.00,1027670,28,20017,-67
2025-08-19 17:11:37,4.47,4.28,25.82,100.00,1027328,28,20071,-67
2025-08-19 17:12:08,4.15,4.05,25.75,100.00,1026305,28,20122,-66
2025-08-19 17:12:38,4.22,4.13,25.75,100.00,1030964,28,20004,-66
2025-08-19 17:13:09,4.30,4.18,25.68,100.00,1040791,28,20003,-66
2025-08-19 17:13:39,4.50,4.30,25.67,100.00,1036985,28,20476,-67
2025-08-19 17:14:10,4.15,4.05,25.54,100.00,1034376,28,20690,-67
2025-08-19 17:14:40,4.43,4.22,25.56,100.00,1033691,28,20012,-68
2025-08-19 17:15:11,4.40,4.20,25.53,100.00,1034938,28,20186,-66
2025-08-19 17:15:41,4.50,4.30,25.48,100.00,1046447,28,19998,-66
2025-08-19 17:16:12,4.60,4.40,25.48,100.00,1039832,28,20064,-67
2025-08-19 17:16:42,4.80,4.60,25.48,100.00,1040054,28,20713,-66
2025-08-19 17:17:12,4.30,4.20,25.44,100.00,1043577,28,20079,-68
2025-08-19 17:17:43,4.35,4.20,25.41,100.00,1040294,28,20168,-66
2025-08-19 17:18:14,4.50,4.30,25.34,100.00,1034578,28,20077,-67
2025-08-19 17:18:44,4.60,4.40,25.31,100.00,1041298,28,19999,-63
2025-08-19 17:19:15,4.70,4.50,25.27,100.00,1040557,28,20010,-67
2025-08-19 17:19:46,4.90,4.70,25.20,100.00,1039239,28,20012,-66
2025-08-19 17:20:16,4.50,4.30,25.16,100.00,1039919,28,20034,-66
2025-08-19 17:20:47,4.68,4.47,25.08,100.00,1033814,28,20015,-69
2025-08-19 17:21:17,4.88,4.68,25.06,100.00,1030079,28,20047,-68
2025-08-19 17:21:48,4.80,4.60,25.04,100.00,1026632,28,20494,-67
2025-08-19 17:22:19,4.70,4.50,25.00,100.00,1027113,28,20798,-66
2025-08-19 17:22:49,6.82,6.25,24.96,100.00,1021470,28,20687,-66
2025-08-19 17:23:20,4.53,4.32,24.90,100.00,1027599,28,19997,-65
2025-08-19 17:23:50,4.50,4.30,24.86,100.00,1021123,28,20033,-68
2025-08-19 17:24:21,4.20,4.10,24.83,100.00,1015332,29,19998,-66
2025-08-19 17:24:52,4.75,4.55,24.76,100.00,1021649,28,20001,-69
2025-08-19 17:25:22,4.20,4.10,24.76,100.00,1020141,28,20095,-65
2025-08-19 17:25:53,4.20,4.10,24.74,100.00,1021358,29,20012,-69
2025-08-19 17:26:23,4.57,4.38,24.73,100.00,1021364,29,20005,-69
2025-08-19 17:26:54,4.60,4.40,24.66,100.00,1015326,29,20128,-67
2025-08-19 17:27:24,271.30,251.05,24.64,100.00,1015129,29,20006,-67
2025-08-19 17:27:55,6.07,5.88,24.64,100.00,1008685,29,20002,-65
2025-08-19 17:28:25,6.07,5.88,24.61,100.00,1002949,29,20003,-66
2025-08-19 17:28:56,6.68,6.38,24.59,100.00,1015448,29,20002,-65
2025-08-19 17:29:27,6.13,5.93,24.55,100.00,1013150,28,20028,-66
2025-08-19 17:29:57,6.40,6.10,24.54,100.00,1025251,28,20016,-66
2025-08-19 17:30:28,5.70,5.50,24.51,100.00,1020553,28,20005,-68
2025-08-19 17:30:58,6.30,6.10,24.46,100.00,1021107,28,20431,-66
2025-08-19 17:31:29,6.53,6.22,24.41,100.00,1031274,28,20019,-66
2025-08-19 17:32:00,6.00,5.80,24.39,100.00,1031813,28,20465,-67
2025-08-19 17:32:30,6.47,6.18,24.36,100.00,1033483,28,20088,-67
2025-08-19 17:33:01,7.50,7.15,24.33,100.00,1037525,28,20367,-68
2025-08-19 17:33:31,6.00,5.80,24.29,100.00,1039821,28,19999,-68
2025-08-19 17:34:02,6.20,6.00,24.28,100.00,1033526,28,20560,-65
2025-08-19 17:34:33,6.13,5.93,24.26,100.00,1033333,28,20000,-68
2025-08-19 17:35:05,6.10,5.80,24.25,100.00,1027363,28,20491,-67
2025-08-19 17:35:36,5.70,5.50,24.22,100.00,1020587,28,20025,-69
2025-08-19 17:36:06,6.22,6.03,24.20,100.00,1021302,28,20712,-68
2025-08-19 17:36:36,5.85,5.65,24.15,100.00,1027071,28,20015,-66
2025-08-19 17:37:07,5.70,5.50,24.12,100.00,1030601,28,20004,-66
2025-08-19 17:37:38,5.70,5.50,24.04,100.00,1033136,28,20390,-68
2025-08-19 17:38:08,5.50,5.30,24.05,100.00,1032923,28,20055,-68
2025-08-19 17:38:39,6.10,5.90,24.03,100.00,1032638,28,20012,-68
2025-08-19 17:39:13,7.07,6.78,24.01,100.00,1028714,28,20730,-68
2025-08-19 17:39:43,6.85,6.55,24.01,100.00,1028387,28,20444,-67
2025-08-19 17:40:14,6.70,6.40,23.94,100.00,1039821,28,20006,-66
2025-08-19 17:40:44,6.32,6.07,23.94,100.00,1029395,28,20012,-67
2025-08-19 17:41:15,6.22,6.03,23.90,100.00,1026833,28,20048,-68
2025-08-19 17:41:45,5.90,5.70,23.88,100.00,1026627,28,20016,-67
2025-08-19 17:42:16,16.35,15.45,23.86,100.00,1026987,28,20100,-67
2025-08-19 17:42:47,6.22,5.95,23.82,100.00,1024160,28,20056,-66
2025-08-19 17:43:17,3.22,3.13,23.78,100.00,1023354,28,20882,-66
2025-08-19 17:43:48,3.20,3.10,23.74,100.00,1023033,28,20789,-68
2025-08-19 17:44:18,3.30,3.20,23.73,100.00,1023463,28,20039,-68
2025-08-19 17:44:49,3.58,3.47,23.70,100.00,1025583,28,20008,-66
2025-08-19 17:45:19,3.40,3.30,23.68,100.00,1027146,28,20537,-66
2025-08-19 17:45:50,3.30,3.20,23.65,100.00,1025540,28,20016,-66
2025-08-19 17:46:21,3.33,3.22,23.63,100.00,1019951,29,20130,-66
2025-08-19 17:46:51,6.40,6.13,23.59,100.00,1020667,28,20005,-71
2025-08-19 17:47:22,4.80,4.60,23.57,100.00,1019737,28,20001,-67
2025-08-19 17:47:52,5.00,4.80,23.55,100.00,1014304,29,20677,-70
2025-08-19 17:48:23,4.70,4.50,23.52,100.00,1020208,29,20001,-68
2025-08-19 17:48:53,5.07,4.88,23.50,100.00,1022933,28,20579,-67
2025-08-19 17:49:24,4.70,4.50,23.47,100.00,1014790,29,20040,-67
2025-08-19 17:49:54,5.07,4.88,23.45,100.00,1017626,29,20127,-67
2025-08-19 17:50:25,4.97,4.78,23.39,100.00,1020858,29,20005,-69
2025-08-19 17:50:55,5.00,4.80,23.40,100.00,1012134,29,20021,-68
2025-08-19 17:51:26,4.90,4.70,23.38,100.00,1009005,29,20018,-67
2025-08-19 17:51:56,4.80,4.60,23.36,100.00,1011697,29,20082,-67
2025-08-19 17:52:27,4.90,4.70,23.33,100.00,1006563,29,19999,-66
2025-08-19 17:52:57,4.80,4.60,23.29,100.00,1002554,29,20019,-67
2025-08-19 17:53:28,4.90,4.70,23.27,100.00,1002479,29,20118,-68
2025-08-19 17:53:58,4.60,4.40,23.25,100.00,996500,29,20000,-67
2025-08-19 17:54:29,4.60,4.40,23.22,100.00,1002713,29,19999,-66
2025-08-19 17:54:59,4.50,4.30,23.19,100.00,1002745,29,20854,-69
2025-08-19 17:55:30,4.65,4.45,23.17,100.00,1002804,29,20018,-66
2025-08-19 17:56:00,4.57,4.38,23.14,100.00,1011535,29,20006,-69
2025-08-19 17:56:31,4.70,4.50,23.12,100.00,1008248,29,20594,-71
2025-08-19 17:57:01,4.70,4.50,23.11,100.00,1008950,29,20010,-68
2025-08-19 17:57:32,4.70,4.50,23.08,100.00,1002251,29,20004,-65
2025-08-19 17:58:03,4.65,4.45,23.06,100.00,1007788,29,20006,-68
2025-08-19 17:58:33,4.70,4.50,23.04,100.00,1008284,29,20017,-67
2025-08-19 17:59:04,4.90,4.70,23.02,100.00,1008753,29,20007,-67
2025-08-19 17:59:35,4.97,4.78,22.99,100.00,1014905,29,20006,-67
2025-08-19 18:00:05,4.60,4.40,23.00,100.00,1013751,29,20474,-66
2025-08-19 18:00:36,4.45,4.25,22.98,100.00,1007598,29,20002,-68
2025-08-19 18:01:06,4.50,4.30,22.93,100.00,1009894,29,20010,-67
2025-08-19 18:01:37,4.50,4.30,22.92,100.00,1008421,29,20018,-66
2025-08-19 18:02:08,4.68,4.47,22.87,100.00,1008763,29,20011,-67
2025-08-19 18:02:38,5.00,4.80,22.91,100.00,996602,29,20008,-65
2025-08-19 18:03:09,4.70,4.50,22.87,100.00,1002409,29,20011,-68
2025-08-19 18:03:40,4.70,4.50,22.85,100.00,1002484,29,20109,-65
2025-08-19 18:04:10,4.60,4.40,22.81,100.00,1002852,29,20183,-66
2025-08-19 18:04:41,4.70,4.50,22.79,100.00,1002383,29,20003,-67
2025-08-19 18:05:11,4.88,4.68,22.78,100.00,1002349,29,20008,-70
2025-08-19 18:05:42,4.70,4.50,22.76,100.00,1002644,29,20043,-67
2025-08-19 18:06:12,4.65,4.45,22.76,100.00,1002815,29,20744,-65
2025-08-19 18:06:43,4.93,4.72,22.72,100.00,1003539,29,20056,-68
2025-08-19 18:07:13,4.75,4.55,22.63,100.00,1002740,29,20701,-66
2025-08-19 18:07:44,4.72,4.53,22.66,100.00,1002580,29,20043,-67
2025-08-19 18:08:14,4.80,4.60,22.66,100.00,1008491,29,20352,-70
2025-08-19 18:08:45,4.88,4.68,22.64,100.00,1006296,29,20006,-68
2025-08-19 18:09:15,5.05,4.85,22.63,100.00,1008494,29,20013,-65
2025-08-19 18:09:46,4.47,4.28,22.59,100.00,1008503,29,20006,-66
2025-08-19 18:10:16,4.13,4.03,22.58,100.00,1002513,29,20079,-66
2025-08-19 18:10:47,3.90,3.80,22.56,100.00,1002298,29,20069,-67
2025-08-19 18:11:18,4.00,3.90,22.51,100.00,996654,29,20015,-66
2025-08-19 18:11:48,4.00,3.90,22.45,100.00,989418,29,20005,-69
2025-08-19 18:12:19,4.00,3.90,22.44,100.00,991028,29,20004,-68
2025-08-19 18:12:49,4.20,4.10,22.43,100.00,990695,29,20016,-66
2025-08-19 18:13:20,4.10,4.00,22.41,100.00,990973,29,20069,-66
2025-08-19 18:13:50,4.95,4.75,22.36,100.00,990568,29,20048,-66
2025-08-19 18:14:21,4.60,4.40,22.38,100.00,996848,29,20017,-67
2025-08-19 18:14:51,4.20,4.10,22.37,100.00,993392,29,20019,-68
2025-08-19 18:15:22,4.85,4.65,22.35,100.00,998086,29,20075,-66
2025-08-19 18:15:52,4.50,4.30,22.35,100.00,992616,29,20014,-67
2025-08-19 18:16:23,4.65,4.45,22.31,100.00,987909,29,20526,-67
2025-08-19 18:16:53,4.45,4.25,22.30,100.00,991272,29,20005,-67
2025-08-19 18:17:24,5.15,4.95,22.29,100.00,996192,29,20090,-67
2025-08-19 18:17:55,4.50,4.30,22.26,100.00,994773,29,20004,-66
2025-08-19 18:18:25,4.88,4.68,22.24,100.00,990666,29,20676,-68
2025-08-19 18:18:56,4.50,4.30,22.23,100.00,990049,29,20016,-67
2025-08-19 18:19:26,4.10,4.00,22.17,100.00,991155,29,20019,-65
2025-08-19 18:19:57,4.20,4.10,22.19,100.00,977882,30,20016,-67
2025-08-19 18:20:27,4.50,4.30,22.16,100.00,971511,30,20014,-66
2025-08-19 18:20:58,4.35,4.20,22.13,100.00,982312,30,20009,-66
2025-08-19 18:21:29,4.60,4.40,22.11,100.00,980040,30,20588,-65
2025-08-19 18:21:59,5.20,5.00,22.08,100.00,986158,29,20012,-67
2025-08-19 18:22:30,4.10,4.00,22.05,100.00,991664,29,20019,-67
2025-08-19 18:23:02,4.10,4.00,22.02,100.00,987484,29,20004,-67
2025-08-19 18:23:33,4.20,4.10,22.01,100.00,985686,30,20002,-67
2025-08-19 18:24:03,4.20,4.10,21.97,100.00,987191,29,20046,-64
2025-08-19 18:24:34,4.15,4.05,21.94,100.00,989332,29,20021,-66
2025-08-19 18:25:05,4.03,3.92,21.90,100.00,986472,29,20220,-66
2025-08-19 18:25:35,4.10,4.00,21.88,100.00,994564,29,20522,-66
2025-08-19 18:26:06,4.10,4.00,21.84,100.00,1002211,29,20007,-67
2025-08-19 18:26:36,4.20,4.10,21.80,100.00,1005467,29,20019,-66
2025-08-19 18:27:07,4.28,4.18,21.77,100.00,1007380,29,20018,-68
2025-08-19 18:27:38,4.20,4.10,21.75,100.00,1002814,29,20007,-66
2025-08-19 18:28:08,4.40,4.20,21.73,100.00,989613,29,20629,-67
2025-08-19 18:28:39,4.10,4.00,21.50,100.00,985040,30,20157,-66
2025-08-19 18:29:09,4.20,4.10,21.64,100.00,979512,30,20057,-66
2025-08-19 18:29:40,4.10,4.00,21.62,100.00,979680,30,20010,-65
2025-08-19 18:30:11,4.20,4.10,21.60,100.00,968764,30,20066,-65
2025-08-19 18:30:42,3.90,3.80,21.57,100.00,966213,30,20012,-67
2025-08-19 18:31:12,4.18,4.07,21.52,100.00,974554,30,20015,-66
2025-08-19 18:31:43,4.50,4.30,21.53,100.00,982178,29,20111,-67
2025-08-19 18:32:13,4.30,4.20,21.50,100.00,981038,29,20010,-65
2025-08-19 18:32:44,4.50,4.30,21.45,100.00,986010,30,20031,-66
2025-08-19 18:33:15,4.30,4.20,21.47,100.00,977852,30,20057,-64
2025-08-19 18:33:45,4.50,4.30,21.42,100.00,974236,30,20029,-67
2025-08-19 18:34:16,4.35,4.20,21.42,100.00,984737,30,20021,-63
2025-08-19 18:34:46,4.70,4.50,21.38,100.00,985643,30,20013,-65
2025-08-19 18:35:17,4.65,4.45,21.38,100.00,974731,30,20055,-64
2025-08-19 18:35:47,4.82,4.63,21.34,100.00,979890,30,20050,-64
2025-08-19 18:36:18,23.85,21.90,21.31,100.00,974108,30,20022,-63
2025-08-19 18:36:48,7.45,7.10,21.28,100.00,974464,30,20371,-65
2025-08-19 18:37:19,9.20,8.80,21.25,100.00,974925,30,20011,-67
2025-08-19 18:37:49,4.70,4.50,21.22,100.00,980324,30,20018,-64
2025-08-19 18:38:20,4.65,4.45,21.18,100.00,971863,30,20087,-63
2025-08-19 18:38:51,4.47,4.28,21.15,100.00,968761,30,20494,-63
2025-08-19 18:39:21,4.80,4.60,21.14,100.00,973404,30,20023,-66
2025-08-19 18:39:52,5.50,5.30,21.12,100.00,968807,30,20047,-64
2025-08-19 18:40:22,340.92,315.35,21.10,100.00,961812,30,20778,-64
2025-08-19 18:40:53,10.18,9.68,21.07,100.00,951745,30,20050,-64
2025-08-19 18:41:23,5.60,5.40,21.05,100.00,957147,30,20013,-65
2025-08-19 18:41:54,5.70,5.50,21.00,100.00,961390,30,20123,-63
2025-08-19 18:42:25,6.05,5.85,20.98,100.00,958559,30,20583,-63
2025-08-19 18:42:56,6.78,6.47,20.95,100.00,968637,30,20011,-64
2025-08-19 18:43:26,5.80,5.60,20.92,100.00,974047,30,20096,-64
2025-08-19 18:43:57,5.50,5.30,20.90,100.00,975674,30,20035,-63
2025-08-19 18:44:27,6.03,5.82,20.87,100.00,979672,30,20010,-65
2025-08-19 18:44:58,6.95,6.65,20.82,100.00,981405,30,20134,-63
2025-08-19 18:45:28,6.35,6.10,20.81,100.00,981998,30,22211,-64
2025-08-19 18:45:59,6.90,6.60,20.78,100.00,985450,29,20001,-62
2025-08-19 18:46:30,5.82,5.63,20.75,100.00,979800,30,20006,-64
2025-08-19 18:47:00,6.35,6.10,20.73,100.00,979994,30,20555,-63
2025-08-19 18:47:31,5.72,5.53,20.72,100.00,977415,30,20010,-63
2025-08-19 18:48:02,6.65,6.35,20.69,100.00,983652,30,20010,-64
2025-08-19 18:48:33,6.72,6.43,20.66,100.00,984677,30,20989,-65
2025-08-19 18:49:03,5.93,5.72,20.64,100.00,991267,29,20041,-64
2025-08-19 18:49:34,7.10,6.80,20.60,100.00,991201,29,20008,-63
2025-08-19 18:50:04,6.47,6.18,20.57,100.00,991551,29,20009,-63
2025-08-19 18:50:35,5.65,5.45,20.57,100.00,991197,29,20028,-63
2025-08-19 18:51:05,6.00,5.80,20.55,100.00,991443,29,20024,-65
2025-08-19 18:51:36,5.55,5.35,20.50,100.00,991422,29,20416,-64
2025-08-19 18:52:06,5.85,5.65,20.47,100.00,991455,29,20033,-64
2025-08-19 18:52:37,5.68,5.47,20.46,100.00,996907,29,20083,-64
2025-08-19 18:53:08,5.90,5.70,20.45,100.00,993110,29,20021,-63
2025-08-19 18:53:39,5.55,5.35,20.43,100.00,992627,29,20057,-64
2025-08-19 18:54:09,5.80,5.60,20.42,100.00,989920,29,20656,-64
2025-08-19 18:54:40,5.93,5.72,20.40,100.00,985478,29,20563,-65
2025-08-19 18:55:11,5.93,5.72,20.41,100.00,979831,30,20579,-64
2025-08-19 18:55:41,5.50,5.30,20.40,100.00,979529,30,20542,-63
2025-08-19 18:56:12,6.30,6.07,20.38,100.00,979688,30,20018,-64
2025-08-19 18:56:43,6.55,6.25,20.31,100.00,984661,29,20606,-66
2025-08-19 18:57:13,5.82,5.63,20.34,100.00,985467,30,20063,-65
2025-08-19 18:57:44,5.63,5.43,20.32,100.00,985430,29,20002,-64
2025-08-19 18:58:14,5.45,5.25,20.28,100.00,985154,29,20031,-64
2025-08-19 18:58:45,5.80,5.60,20.26,100.00,984830,29,20036,-65
2025-08-19 18:59:16,5.60,5.40,20.25,100.00,991083,29,20011,-65
2025-08-19 18:59:47,5.35,5.15,20.20,100.00,986285,29,20014,-63
2025-08-19 19:00:18,5.60,5.40,20.18,100.00,999196,29,20011,-65
2025-08-19 19:00:48,5.50,5.30,20.17,100.00,1002934,29,20061,-64
2025-08-19 19:01:19,5.70,5.50,20.14,100.00,999185,29,20011,-64
2025-08-19 19:01:49,6.00,5.80,20.14,100.00,996975,29,20008,-64
2025-08-19 19:02:20,5.65,5.45,20.11,100.00,997250,29,20884,-64
2025-08-19 19:02:51,6.07,5.88,20.11,100.00,991189,29,20065,-64
2025-08-19 19:03:21,6.03,5.82,20.08,100.00,985326,29,20017,-64
2025-08-19 19:03:53,6.15,5.95,20.06,100.00,984824,30,20057,-62
2025-08-19 19:04:23,6.20,6.00,20.05,100.00,985752,30,20575,-64
2025-08-19 19:04:54,5.80,5.60,20.02,100.00,985585,29,20086,-64
2025-08-19 19:05:25,5.60,5.40,20.00,100.00,990624,29,20005,-63
2025-08-19 19:05:55,5.40,5.20,19.97,100.00,985316,29,20021,-63
2025-08-19 19:06:26,5.60,5.40,19.95,100.00,991583,29,20016,-64
2025-08-19 19:06:56,5.47,5.28,19.96,100.00,991981,29,20983,-63
2025-08-19 19:07:27,5.47,5.28,19.94,100.00,991209,29,20936,-64
2025-08-19 19:07:57,5.60,5.40,19.88,100.00,998120,29,20917,-64
2025-08-19 19:08:28,5.60,5.40,19.91,100.00,996447,29,20095,-65
2025-08-19 19:08:58,5.97,5.78,19.90,100.00,995110,29,20059,-65
2025-08-19 19:09:29,5.75,5.55,19.87,100.00,1003029,29,20043,-65
2025-08-19 19:09:59,5.85,5.65,19.85,100.00,999912,29,20007,-63
2025-08-19 19:10:30,6.70,6.40,19.84,100.00,1014554,29,20557,-62
2025-08-19 19:11:00,6.35,6.13,19.83,100.00,1015141,29,20089,-64
2025-08-19 19:11:31,5.70,5.50,19.83,100.00,1015431,29,20014,-64
2025-08-19 19:12:01,5.90,5.70,19.80,100.00,1022593,28,20009,-64
2025-08-19 19:12:32,6.35,6.10,19.78,100.00,1027737,28,20426,-63
2025-08-19 19:13:02,5.80,5.60,19.78,100.00,1009138,29,20021,-63
2025-08-19 19:13:33,5.50,5.30,19.75,100.00,1008973,29,20497,-64
2025-08-19 19:14:03,5.70,5.50,19.72,100.00,1010803,29,20007,-62
2025-08-19 19:14:34,5.60,5.40,19.72,100.00,1009404,29,20377,-63
2025-08-19 19:15:04,5.70,5.50,19.70,100.00,1015188,29,20006,-61
2025-08-19 19:15:35,5.90,5.70,19.67,100.00,1009143,29,20006,-63
2025-08-19 19:16:05,5.90,5.70,19.66,100.00,1009428,29,20010,-64
2025-08-19 19:16:36,5.90,5.70,19.64,100.00,1009126,29,20002,-63
2025-08-19 19:17:06,5.90,5.70,19.63,100.00,1009330,29,20567,-66
2025-08-19 19:17:38,5.70,5.50,19.60,100.00,1002476,29,20064,-64
2025-08-19 19:18:08,5.80,5.60,19.58,100.00,1003396,29,20348,-64
2025-08-19 19:18:39,5.72,5.53,19.57,100.00,1002127,29,20003,-62
2025-08-19 19:19:09,5.60,5.40,19.55,100.00,1003994,29,20007,-63
2025-08-19 19:19:40,5.60,5.40,19.57,100.00,1008761,29,20444,-64
2025-08-19 19:20:10,5.68,5.47,19.54,100.00,1008914,29,20060,-65
2025-08-19 19:20:41,5.22,5.03,19.50,100.00,1002913,29,20021,-62
2025-08-19 19:21:11,4.90,4.70,19.48,100.00,1003277,29,20055,-64
2025-08-19 19:21:42,4.93,4.72,19.48,100.00,1009186,29,20465,-64
2025-08-19 19:22:12,5.40,5.20,19.47,100.00,1012097,29,20007,-64
2025-08-19 19:22:43,5.40,5.20,19.46,100.00,1009445,29,19999,-66
2025-08-19 19:23:13,5.15,4.95,19.46,100.00,1002624,29,20008,-64
2025-08-19 19:23:44,5.20,5.00,19.45,100.00,1003107,29,20082,-64
2025-08-19 19:24:14,5.05,4.85,19.44,100.00,998815,29,20064,-65
2025-08-19 19:24:45,5.18,4.97,19.41,100.00,1007095,29,20003,-63
2025-08-19 19:25:16,5.10,4.90,19.41,100.00,1014611,29,20048,-64
2025-08-19 19:25:46,5.03,4.82,19.38,100.00,1015278,29,20415,-64
2025-08-19 19:26:17,5.00,4.80,19.35,100.00,1012824,29,20042,-62
2025-08-19 19:26:48,5.20,5.00,19.35,100.00,1015176,29,20013,-65
2025-08-19 19:27:18,5.30,5.10,19.33,100.00,1015175,29,20012,-65
2025-08-19 19:27:49,5.15,4.95,19.30,100.00,1015588,29,20002,-63
2025-08-19 19:28:20,5.22,5.03,19.29,100.00,1021033,28,20490,-64
2025-08-19 19:28:50,5.50,5.30,19.27,100.00,1012825,29,20292,-64
2025-08-19 19:29:24,5.30,5.10,19.26,100.00,1014331,29,20010,-64
2025-08-19 19:29:54,5.50,5.30,19.24,100.00,1015016,29,20627,-67
2025-08-19 19:30:28,5.30,5.10,19.22,100.00,1010152,29,20147,-64
2025-08-19 19:30:58,5.30,5.10,19.21,100.00,1015291,29,20765,-64
2025-08-19 19:31:29,5.00,4.80,19.18,100.00,1009959,29,20010,-63
2025-08-19 19:31:59,5.38,5.18,19.16,100.00,1015005,29,20084,-63
2025-08-19 19:32:30,5.20,5.00,19.15,100.00,1015162,29,20117,-63
2025-08-19 19:33:00,5.07,4.88,19.14,100.00,1015159,29,20600,-64
2025-08-19 19:33:31,5.00,4.80,19.11,100.00,1021386,28,20029,-65
2025-08-19 19:34:02,5.07,4.88,19.10,100.00,1015158,29,20006,-63
2025-08-19 19:34:33,5.00,4.80,19.10,100.00,1015150,29,20013,-65
2025-08-19 19:35:03,5.00,4.80,19.06,100.00,1024684,28,20001,-64
2025-08-19 19:35:34,5.40,5.20,19.05,100.00,1033345,28,20008,-62
2025-08-19 19:36:04,5.07,4.88,19.05,100.00,1040449,28,20010,-65
2025-08-19 19:36:35,5.00,4.80,19.05,100.00,1040165,28,20100,-63
2025-08-19 19:37:05,5.10,4.90,19.03,100.00,1035208,28,20048,-64
2025-08-19 19:37:36,4.97,4.78,19.00,100.00,1040141,28,20015,-63
2025-08-19 19:38:06,5.13,4.93,18.99,100.00,1044990,28,20095,-63
2025-08-19 19:38:37,5.30,5.10,19.01,100.00,1045500,28,20009,-64
2025-08-19 19:39:07,5.40,5.20,18.98,100.00,1046527,28,19998,-63
2025-08-19 19:39:38,5.40,5.20,18.97,100.00,1046393,28,20006,-64
2025-08-19 19:40:09,5.00,4.80,18.95,100.00,1047219,28,20002,-64
2025-08-19 19:40:39,5.60,5.40,18.93,100.00,1052392,27,20002,-63
2025-08-19 19:41:10,9.88,9.35,18.91,100.00,1046452,28,20018,-62
2025-08-19 19:41:40,8.07,7.78,18.90,100.00,1039709,28,19995,-64
2025-08-19 19:42:11,7.22,6.93,18.90,100.00,1043676,28,20125,-66
2025-08-19 19:42:42,6.70,6.40,18.89,100.00,1039020,28,20007,-65
2025-08-19 19:43:13,6.50,6.20,18.86,100.00,1039756,28,20015,-63
2025-08-19 19:43:43,7.63,7.32,18.86,100.00,1033464,28,20004,-63
2025-08-19 19:44:14,6.68,6.38,18.84,100.00,1033432,28,20003,-61
2025-08-19 19:44:45,7.28,6.97,18.82,100.00,1034080,28,20024,-64
2025-08-19 19:45:15,6.70,6.40,18.85,100.00,1039376,28,20039,-63
2025-08-19 19:45:46,7.25,6.95,18.81,100.00,1053257,27,20054,-64
2025-08-19 19:46:16,6.82,6.53,18.81,100.00,1046530,28,20007,-63
2025-08-19 19:46:47,7.03,6.72,18.81,100.00,1046601,28,19999,-64
2025-08-19 19:47:17,6.55,6.25,18.81,100.00,1045745,28,20562,-63
2025-08-19 19:47:48,6.85,6.55,18.78,100.00,1043719,28,20018,-63
2025-08-19 19:48:19,7.95,7.65,18.78,100.00,1033227,28,20340,-66
2025-08-19 19:48:49,7.13,6.82,18.76,100.00,1029362,28,20379,-64
2025-08-19 19:49:20,6.70,6.40,18.78,100.00,1033341,28,20047,-63
2025-08-19 19:49:51,7.18,6.88,18.75,100.00,1033925,28,19996,-63
2025-08-19 19:50:21,6.78,6.47,18.74,100.00,1033752,28,20014,-63
2025-08-19 19:50:52,6.75,6.45,18.73,100.00,1033663,28,20352,-63
2025-08-19 19:51:23,6.60,6.30,18.75,100.00,1033840,28,20007,-63
2025-08-19 19:51:54,6.75,6.45,18.72,100.00,1033111,28,20004,-63
2025-08-19 19:52:24,9.55,9.15,18.73,100.00,1033485,28,20004,-63
2025-08-19 19:52:55,6.75,6.45,18.74,100.00,1028220,28,20116,-65
2025-08-19 19:53:26,12.80,12.23,18.76,100.00,1033356,28,20012,-63
2025-08-19 19:53:56,6.97,6.68,18.78,100.00,1027141,28,20056,-63
2025-08-19 19:54:27,6.55,6.25,18.80,100.00,1027590,28,20566,-66
2025-08-19 19:54:58,8.10,7.80,18.82,100.00,1020921,28,20046,-65
2025-08-19 19:55:29,6.80,6.50,18.83,100.00,1013390,29,21145,-64
2025-08-19 19:56:00,7.03,6.72,18.83,100.00,1014335,29,20014,-64
2025-08-19 19:56:31,7.30,7.00,18.83,100.00,1016829,29,20417,-63
2025-08-19 19:57:01,6.72,6.43,18.84,100.00,1020982,28,20016,-63
2025-08-19 19:57:32,6.80,6.50,18.85,100.00,1021426,28,20016,-66
2025-08-19 19:58:03,7.35,7.05,18.70,100.00,1027264,28,20024,-62
2025-08-19 19:58:33,7.72,7.43,18.86,100.00,1025950,28,20518,-66
2025-08-19 19:59:04,6.90,6.60,18.81,100.00,1027268,28,20543,-66
2025-08-19 19:59:35,6.80,6.50,18.84,100.00,1026910,28,20790,-63
2025-08-19 20:00:06,6.80,6.50,18.82,100.00,1027401,28,20079,-63
2025-08-19 20:00:37,6.53,6.22,18.79,100.00,1027443,28,20063,-64
2025-08-19 20:01:08,6.50,6.20,18.80,100.00,1027501,28,20223,-64
2025-08-19 20:01:39,6.60,6.30,18.76,100.00,1027044,28,20011,-63
2025-08-19 20:02:10,6.60,6.30,18.79,100.00,1021554,29,20025,-63
2025-08-19 20:02:40,6.50,6.20,18.76,100.00,1021365,29,20033,-64
2025-08-19 20:03:11,6.07,5.88,18.78,100.00,1021371,29,20040,-66
2025-08-19 20:03:42,5.80,5.60,18.74,100.00,1021117,28,20005,-63
2025-08-19 20:04:13,6.00,5.80,18.73,100.00,1027372,28,20493,-64
2025-08-19 20:04:43,6.88,6.57,18.71,100.00,1027612,28,20870,-64
2025-08-19 20:05:14,6.20,6.00,18.71,100.00,1026827,28,20372,-66
2025-08-19 20:05:45,6.03,5.82,18.70,100.00,1021322,29,20012,-63
2025-08-19 20:06:15,6.25,6.05,18.67,100.00,1020971,29,20013,-63
2025-08-19 20:06:46,6.43,6.13,18.66,100.00,1020949,28,20933,-64
2025-08-19 20:07:17,6.60,6.30,18.63,100.00,1026429,28,20015,-63
2025-08-19 20:07:48,6.32,6.10,18.63,100.00,1026952,28,20011,-63
2025-08-19 20:08:19,6.50,6.20,18.59,100.00,1027249,28,20000,-64
2025-08-19 20:08:50,6.07,5.88,18.58,100.00,1026189,28,20094,-63
2025-08-19 20:09:21,6.60,6.30,18.58,100.00,1027287,28,20022,-64
2025-08-19 20:09:51,6.10,5.90,18.44,100.00,1027312,28,20102,-64
2025-08-19 20:10:22,6.40,6.10,18.57,100.00,1026879,28,20426,-63
2025-08-19 20:10:53,6.47,6.18,18.54,100.00,1021384,29,20001,-65
2025-08-19 20:11:24,6.00,5.80,18.51,100.00,1021146,29,20008,-63
2025-08-19 20:11:54,6.20,6.00,18.52,100.00,1020734,28,19998,-63
2025-08-19 20:12:25,6.15,5.95,18.51,100.00,1021508,28,20001,-63
2025-08-19 20:12:56,5.70,5.50,18.51,100.00,1027244,28,20083,-63
2025-08-19 20:13:27,6.05,5.85,18.48,100.00,1027485,28,20164,-64
2025-08-19 20:13:57,6.80,6.50,18.49,100.00,1020606,28,20005,-66
2025-08-19 20:14:28,6.22,6.03,18.48,100.00,1021219,29,20093,-63
2025-08-19 20:14:59,6.20,6.00,18.47,100.00,1026957,28,20009,-63
2025-08-19 20:15:30,6.30,6.10,18.44,100.00,1031966,28,20803,-65
2025-08-19 20:16:01,6.10,5.90,18.45,100.00,1033524,28,20004,-64
2025-08-19 20:16:31,6.47,6.18,18.44,100.00,1033205,28,20008,-65
2025-08-19 20:17:03,6.22,6.03,18.43,100.00,1033561,28,20016,-63
2025-08-19 20:17:33,6.25,6.05,18.41,100.00,1033023,28,20015,-65
2025-08-19 20:18:04,6.50,6.20,18.41,100.00,1033689,28,20069,-63
2025-08-19 20:18:34,6.60,6.30,18.38,100.00,1032445,28,20000,-64
2025-08-19 20:19:05,6.63,6.32,18.36,100.00,1033587,28,20011,-63
2025-08-19 20:19:36,6.20,6.00,18.36,100.00,1033225,28,20007,-63
2025-08-19 20:20:06,6.18,5.97,18.32,100.00,1026914,28,20005,-63
2025-08-19 20:20:37,6.20,6.00,18.32,100.00,1038457,28,19999,-63
2025-08-19 20:21:08,6.70,6.40,18.30,100.00,1039571,28,20038,-64
2025-08-19 20:21:38,6.55,6.25,18.29,100.00,1040154,28,20010,-64
2025-08-19 20:22:09,6.13,5.93,18.28,100.00,1033278,28,20247,-64
2025-08-19 20:22:40,6.28,6.05,18.30,100.00,1033461,28,20601,-63
2025-08-19 20:23:10,9.30,8.88,18.28,100.00,1033748,28,20809,-64
2025-08-19 20:23:41,11.55,11.00,18.27,100.00,1033647,28,20000,-63
2025-08-19 20:24:12,14.15,13.30,18.26,100.00,1039897,28,20080,-64
2025-08-19 20:24:43,6.53,6.22,18.26,100.00,1039470,28,19995,-63
2025-08-19 20:25:13,7.18,6.88,18.25,100.00,1039643,28,20003,-64
2025-08-19 20:25:44,5.40,5.20,18.24,100.00,1038632,28,20068,-63
2025-08-19 20:26:15,6.15,5.95,18.24,100.00,1033220,28,20076,-63
2025-08-19 20:26:45,5.53,5.32,18.22,100.00,1033522,28,20040,-65
2025-08-19 20:27:16,6.53,6.22,18.21,100.00,1026953,28,20086,-64
2025-08-19 20:27:47,5.28,5.07,18.19,100.00,1027454,28,20543,-63
2025-08-19 20:28:19,6.43,6.13,18.18,100.00,1026772,28,20016,-63
2025-08-19 20:28:49,7.97,7.68,18.18,100.00,1026893,28,20191,-64
2025-08-19 20:29:21,5.47,5.28,18.16,100.00,1032923,28,20057,-64
2025-08-19 20:29:52,5.68,5.47,18.14,100.00,1033750,28,19996,-66
2025-08-19 20:30:22,5.55,5.35,18.17,100.00,1027774,28,19997,-63
2025-08-19 20:30:53,6.80,6.50,18.16,100.00,1039674,28,20081,-64
2025-08-19 20:31:23,5.75,5.55,18.14,100.00,1040075,28,20015,-65
2025-08-19 20:31:54,5.80,5.60,18.13,100.00,1042932,28,20072,-64
2025-08-19 20:32:25,7.30,7.00,18.11,100.00,1051281,28,20471,-62
2025-08-19 20:32:55,5.70,5.50,18.09,100.00,1051859,28,19998,-64
2025-08-19 20:33:26,80.88,14.88,18.09,100.00,1053082,28,20037,-64
2025-08-19 20:33:57,97.95,88.20,18.08,100.00,1042838,28,20017,-63
2025-08-19 20:34:28,44.13,41.03,18.07,100.00,1040226,28,20140,-63
2025-08-19 20:34:58,7.53,7.22,18.06,100.00,1039936,28,20515,-63
2025-08-19 20:35:29,9.40,9.00,18.05,100.00,1040113,28,20861,-65
2025-08-19 20:36:00,9.70,9.30,18.04,100.00,1028060,28,20004,-63
2025-08-19 20:36:30,7.25,6.95,17.97,100.00,1027336,28,20937,-64
2025-08-19 20:37:01,5.22,5.03,18.01,100.00,1027166,28,20017,-63
2025-08-19 20:37:32,7.00,6.70,18.01,100.00,1027113,28,20008,-63
2025-08-19 20:38:02,8.80,8.40,18.00,100.00,1027324,28,20135,-62
2025-08-19 20:38:33,8.50,8.10,18.00,100.00,1023338,28,20015,-65
2025-08-19 20:39:03,7.47,7.18,17.99,100.00,998724,29,20121,-64
2025-08-19 20:39:34,5.80,5.60,18.00,100.00,1002874,29,20007,-66
2025-08-19 20:40:04,6.32,6.10,17.99,100.00,1002881,29,20050,-63
2025-08-19 20:40:35,6.45,6.15,18.00,100.00,1003417,29,19999,-64
2025-08-19 20:41:05,5.90,5.70,18.00,100.00,1008584,29,20003,-63
2025-08-19 20:41:36,5.82,5.63,17.98,100.00,1008681,29,20447,-63
2025-08-19 20:42:06,5.38,5.18,17.82,100.00,1019224,29,20064,-65
2025-08-19 20:42:37,5.20,5.00,17.99,100.00,1023763,28,20000,-63
2025-08-19 20:43:07,5.40,5.20,17.97,100.00,1020544,29,20116,-63
2025-08-19 20:43:38,6.03,5.82,17.98,100.00,1023629,28,20454,-65
2025-08-19 20:44:08,5.82,5.63,17.98,100.00,1015377,29,20062,-64
2025-08-19 20:44:39,7.55,7.25,17.97,100.00,1008905,29,20007,-63
2025-08-19 20:45:10,7.45,7.15,17.95,100.00,1008749,29,20111,-64
2025-08-19 20:45:41,7.47,7.18,17.94,100.00,1014893,29,20038,-64
2025-08-19 20:46:11,6.80,6.50,17.88,100.00,1014946,29,20006,-64
2025-08-19 20:46:42,5.70,5.50,17.90,100.00,1015035,29,20017,-63
2025-08-19 20:47:13,5.50,5.30,17.88,100.00,1019236,29,20016,-64
2025-08-19 20:47:43,5.57,5.38,17.88,100.00,1014439,28,20009,-65
2025-08-19 20:48:14,5.38,5.18,17.85,100.00,1020569,29,20020,-63
2025-08-19 20:48:44,6.15,5.95,17.84,100.00,1020178,29,20033,-63
2025-08-19 20:49:15,5.90,5.70,17.83,100.00,1018740,29,20002,-64
2025-08-19 20:49:46,5.97,5.78,17.82,100.00,1018234,29,20782,-61
2025-08-19 20:50:16,6.10,5.90,17.81,100.00,1020719,29,20019,-64
2025-08-19 20:50:47,6.00,5.80,17.79,100.00,1021150,29,19998,-63
2025-08-19 20:51:18,6.00,5.80,17.77,100.00,1020304,28,20043,-63
2025-08-19 20:51:48,5.60,5.40,17.76,100.00,1020993,29,19997,-64
2025-08-19 20:52:19,5.70,5.50,17.77,100.00,1015384,29,20030,-64
2025-08-19 20:52:49,5.70,5.50,17.78,100.00,1014883,29,20009,-63
2025-08-19 20:53:20,5.70,5.50,17.77,100.00,1009449,29,20007,-63
2025-08-19 20:53:51,6.13,5.93,17.81,100.00,1014929,29,20388,-66
2025-08-19 20:54:22,6.10,5.90,17.82,100.00,1020823,28,20005,-64
2025-08-19 20:54:52,5.70,5.50,17.85,100.00,1020933,28,20949,-63
2025-08-19 20:55:34,4.85,4.65,17.88,100.00,1027196,28,20120,-64
2025-08-19 20:56:08,4.90,4.70,17.89,100.00,1026237,28,20446,-63
2025-08-19 20:56:38,5.10,4.90,17.92,100.00,1026829,28,20087,-63
2025-08-19 20:57:09,6.57,6.28,17.92,100.00,1027306,28,20103,-62
2025-08-19 20:57:40,8.55,8.15,17.91,100.00,1026818,28,20000,-62
2025-08-19 20:58:13,7.00,6.70,17.92,100.00,1027087,28,20012,-63
2025-08-19 20:58:44,5.78,5.57,17.90,100.00,1026346,28,20004,-64
2025-08-19 20:59:14,5.45,5.25,17.90,100.00,1021527,29,20041,-65
2025-08-19 20:59:45,6.18,5.97,17.88,100.00,1020552,29,20060,-64
2025-08-19 21:00:16,6.60,6.30,17.87,100.00,1013697,29,20009,-63
2025-08-19 21:00:46,6.00,5.80,17.88,100.00,1014893,29,20007,-64
2025-08-19 21:01:17,7.18,6.88,17.89,100.00,1015045,29,20542,-62
2025-08-19 21:01:48,7.85,7.55,17.93,100.00,1014330,29,20088,-64
2025-08-19 21:02:18,8.20,7.90,17.92,100.00,1014550,29,20006,-65
2025-08-19 21:02:49,9.02,8.63,17.94,100.00,1005414,29,20047,-63
2025-08-19 21:03:19,9.05,8.65,17.94,100.00,1012844,29,20451,-61
2025-08-19 21:03:50,9.18,8.77,17.95,100.00,996768,29,20008,-65
2025-08-19 21:04:21,9.00,8.60,17.97,100.00,991716,29,20017,-63
2025-08-19 21:04:52,7.68,7.38,17.97,100.00,991172,29,20099,-61
2025-08-19 21:05:22,6.05,5.85,17.97,100.00,991840,29,20013,-63
2025-08-19 21:05:53,6.10,5.90,17.92,100.00,991329,29,20001,-64
2025-08-19 21:06:24,6.50,6.20,17.96,100.00,997407,29,20545,-63
2025-08-19 21:06:54,6.70,6.40,17.92,100.00,985238,29,20085,-63
2025-08-19 21:07:25,6.03,5.82,17.92,100.00,988446,29,20013,-64
2025-08-19 21:07:55,5.30,5.10,17.91,100.00,999168,29,20345,-64
2025-08-19 21:08:26,5.07,4.88,17.91,100.00,1004606,29,20602,-63
2025-08-19 21:08:57,6.47,6.18,17.89,100.00,1010458,29,20014,-66
2025-08-19 21:09:27,6.40,6.10,17.87,100.00,1010539,29,20006,-62
2025-08-19 21:09:58,5.13,4.93,17.87,100.00,1008970,29,20003,-63
2025-08-19 21:10:29,5.20,5.00,17.85,100.00,1014977,29,20006,-64
2025-08-19 21:10:59,5.25,5.05,17.86,100.00,1018161,29,20339,-63
2025-08-19 21:11:30,5.07,4.88,17.84,100.00,1009281,29,20003,-63
2025-08-19 21:12:01,5.60,5.40,17.83,100.00,1015214,29,20017,-66
2025-08-19 21:12:31,5.70,5.50,17.82,100.00,1015311,29,20002,-62
2025-08-19 21:13:02,5.18,4.97,17.80,100.00,1015315,29,20006,-65
2025-08-19 21:13:33,5.20,5.00,17.79,100.00,1021553,28,20014,-64
2025-08-19 21:14:03,5.20,5.00,17.77,100.00,1021576,28,20021,-64
2025-08-19 21:14:34,5.40,5.20,17.75,100.00,1021002,29,20450,-63
2025-08-19 21:15:04,5.80,5.60,17.76,100.00,1021150,28,20020,-63
2025-08-19 21:15:35,6.00,5.80,17.74,100.00,1021230,28,20061,-62
2025-08-19 21:16:06,5.50,5.30,17.74,100.00,1021683,28,20075,-64
2025-08-19 21:16:36,5.50,5.30,17.71,100.00,1014661,29,20014,-65
2025-08-19 21:17:07,5.00,4.80,17.70,100.00,1016719,29,20053,-63
2025-08-19 21:17:38,5.28,5.07,17.67,100.00,1021080,29,20015,-64
2025-08-19 21:18:08,5.35,5.15,17.67,100.00,1015852,29,20002,-64
2025-08-19 21:18:39,5.20,5.00,17.67,100.00,1020143,28,19997,-63
2025-08-19 21:19:09,5.00,4.80,17.66,100.00,1021463,28,20108,-61
2025-08-19 21:19:40,6.45,6.15,17.65,100.00,1015410,29,20002,-63
2025-08-19 21:20:11,6.88,6.47,17.64,100.00,1015519,29,20049,-63
2025-08-19 21:20:41,4.63,4.43,17.64,100.00,1009166,29,20007,-62
2025-08-19 21:21:12,4.90,4.70,17.59,100.00,1009228,29,20003,-62
2025-08-19 21:21:42,4.80,4.60,17.58,100.00,1009304,29,20847,-63
2025-08-19 21:22:13,4.80,4.60,17.59,100.00,1005692,29,20022,-63
2025-08-19 21:22:43,5.00,4.80,17.57,100.00,1009635,29,20002,-65
2025-08-19 21:23:14,5.10,4.90,17.58,100.00,1009362,29,20078,-63
2025-08-19 21:23:44,5.03,4.82,17.54,100.00,1009377,29,20478,-62
2025-08-19 21:24:15,5.00,4.80,17.54,100.00,1021373,29,20012,-65
2025-08-19 21:24:45,4.82,4.63,17.54,100.00,1021366,28,20008,-63
2025-08-19 21:25:18,4.90,4.70,17.52,100.00,1021289,29,20192,-63
2025-08-19 21:25:49,5.30,5.10,17.45,100.00,1020688,29,20005,-63
2025-08-19 21:26:19,5.50,5.30,17.49,100.00,1020765,29,20010,-63
2025-08-19 21:26:50,5.50,5.30,17.48,100.00,1021394,28,20071,-63
2025-08-19 21:27:20,6.00,5.80,17.48,100.00,1021165,28,20052,-62
2025-08-19 21:27:51,8.88,8.48,17.48,100.00,1021395,28,20068,-63
2025-08-19 21:28:21,6.20,6.00,17.47,100.00,1020739,29,20009,-63
2025-08-19 21:28:52,6.32,6.10,17.46,100.00,1021412,28,20118,-63
2025-08-19 21:29:22,6.30,6.10,17.44,100.00,1017637,29,19998,-62
2025-08-19 21:29:53,5.90,5.70,17.44,100.00,1015286,29,20021,-65
2025-08-19 21:30:23,6.32,6.07,17.45,100.00,1015292,29,20002,-66
2025-08-19 21:30:54,5.50,5.30,17.45,100.00,1015128,29,20109,-63
2025-08-19 21:31:25,5.50,5.30,17.46,100.00,1021501,29,20559,-64
2025-08-19 21:31:55,5.57,5.38,17.45,100.00,1020742,28,20001,-63
2025-08-19 21:32:25,5.30,5.10,17.43,100.00,1014721,29,19997,-64
2025-08-19 21:32:56,5.30,5.10,17.42,100.00,1011486,29,20014,-62
2025-08-19 21:33:26,5.35,5.15,17.42,100.00,1015461,29,20009,-63
2025-08-19 21:33:57,5.30,5.10,17.41,100.00,1011474,29,20005,-63
2025-08-19 21:34:27,5.20,5.00,17.40,100.00,1003554,29,20027,-63
2025-08-19 21:34:58,5.15,4.95,17.39,100.00,1009151,29,20019,-64
2025-08-19 21:35:28,5.60,5.40,17.38,100.00,1014450,29,20061,-63
2025-08-19 21:35:59,5.50,5.30,17.37,100.00,1019389,28,20010,-63
2025-08-19 21:36:29,5.10,4.90,17.37,100.00,1027943,28,20019,-62
2025-08-19 21:37:00,5.30,5.10,17.36,100.00,1029396,28,20007,-64
2025-08-19 21:37:31,5.00,4.80,17.31,100.00,1022045,28,20001,-63
2025-08-19 21:38:01,4.90,4.70,17.34,100.00,1024908,28,20001,-63
2025-08-19 21:38:32,4.80,4.60,17.33,100.00,1020966,29,20938,-63
2025-08-19 21:39:05,5.07,4.88,17.32,100.00,1014637,29,20011,-63
2025-08-19 21:39:36,5.20,5.00,17.32,100.00,1009369,29,20003,-63
2025-08-19 21:40:06,5.50,5.30,17.31,100.00,1014333,29,20073,-61
2025-08-19 21:40:37,5.35,5.15,17.29,100.00,1016864,29,20005,-63
2025-08-19 21:41:08,5.30,5.10,17.27,100.00,1022726,28,20467,-63
2025-08-19 21:41:39,5.18,4.97,17.27,100.00,1021325,29,20079,-63
2025-08-19 21:42:09,4.80,4.60,17.27,100.00,1021610,28,20083,-63
2025-08-19 21:42:40,13.57,12.85,17.25,100.00,1025264,28,20017,-63
2025-08-19 21:43:10,6.65,6.35,17.24,100.00,1021455,28,20944,-63
2025-08-19 21:43:42,6.57,6.28,17.22,100.00,1018509,29,20567,-63
2025-08-19 21:44:12,8.25,7.93,17.22,100.00,1029583,28,20004,-63
2025-08-19 21:44:43,5.28,5.07,17.19,100.00,1033983,28,20011,-64
2025-08-19 21:45:13,7.03,6.72,17.19,100.00,1020435,28,20355,-61
2025-08-19 21:45:44,10.68,10.15,17.19,100.00,1018478,28,20001,-63
2025-08-19 21:46:15,5.88,5.68,17.17,100.00,1023723,28,20001,-63
2025-08-19 21:46:45,5.40,5.20,17.15,100.00,1021066,28,20532,-62
2025-08-19 21:47:16,5.85,5.65,17.15,100.00,1027171,28,20465,-66
2025-08-19 21:47:47,5.65,5.45,17.16,100.00,1031062,28,20515,-63
2025-08-19 21:48:17,5.82,5.63,17.14,100.00,1026905,28,20059,-62
2025-08-19 21:48:48,5.90,5.70,17.14,100.00,1026973,28,20009,-62
2025-08-19 21:49:19,5.72,5.53,17.16,100.00,1029549,28,20004,-63
2025-08-19 21:49:50,7.22,6.93,17.14,100.00,1032237,28,20004,-63
2025-08-19 21:50:20,5.80,5.60,17.13,100.00,1027552,28,20005,-63
2025-08-19 21:50:51,5.90,5.70,17.14,100.00,1027214,28,20023,-63
2025-08-19 21:51:21,6.40,6.10,17.14,100.00,1034169,28,20000,-64
2025-08-19 21:51:53,6.10,5.90,17.14,100.00,1021397,28,20009,-61
2025-08-19 21:52:24,5.60,5.40,17.14,100.00,1015076,29,20002,-63
2025-08-19 21:52:54,5.85,5.65,17.16,100.00,1023486,28,20056,-64
2025-08-19 21:53:25,6.18,5.97,17.16,100.00,1009186,29,20829,-63
2025-08-19 21:53:55,6.80,6.50,17.17,100.00,1014926,29,20013,-62
2025-08-19 21:54:26,6.88,6.57,17.16,100.00,1014849,29,19998,-63
2025-08-19 21:54:56,5.95,5.75,17.16,100.00,1020927,28,20410,-65
2025-08-19 21:55:27,3.80,3.70,17.15,100.00,1021178,29,20050,-63
2025-08-19 21:55:57,4.47,4.28,17.15,100.00,1020224,28,20005,-63
2025-08-19 21:56:28,3.00,2.90,17.12,100.00,1020945,29,20008,-63
2025-08-19 21:56:58,2.80,2.70,17.10,100.00,1015105,29,19998,-63
2025-08-19 21:57:29,2.90,2.80,17.08,100.00,1015402,29,20002,-62
2025-08-19 21:57:59,2.90,2.80,17.08,100.00,1020495,28,20017,-63
2025-08-19 21:58:30,2.92,2.83,17.06,100.00,1020479,28,20068,-62
2025-08-19 21:59:00,2.90,2.80,17.05,100.00,1027153,28,20819,-62
2025-08-19 21:59:31,3.00,2.90,17.02,100.00,1026628,28,20016,-66
2025-08-19 22:00:01,3.00,2.90,17.01,100.00,1026757,28,20020,-63
2025-08-19 22:00:32,7.82,7.53,16.97,100.00,1022482,28,20092,-64
2025-08-19 22:01:02,7.32,7.03,16.96,100.00,1018314,28,20752,-62
2025-08-19 22:01:32,7.80,7.50,16.94,100.00,1017323,28,20003,-63
2025-08-19 22:02:03,7.00,6.70,16.92,100.00,1019869,28,20776,-64
2025-08-19 22:02:33,7.10,6.80,16.91,100.00,1020113,29,20020,-63
2025-08-19 22:03:04,7.38,7.07,16.90,100.00,1031680,28,20551,-63
2025-08-19 22:03:34,7.32,7.03,16.87,100.00,1033686,28,20000,-63
2025-08-19 22:04:05,7.32,7.03,16.88,100.00,1033258,28,20084,-63
2025-08-19 22:04:36,7.30,7.00,16.88,100.00,1027260,28,20469,-62
2025-08-19 22:05:07,7.38,7.07,16.88,100.00,1027360,28,20011,-62
2025-08-19 22:05:37,7.68,7.38,16.89,100.00,1026761,28,20011,-62
2025-08-19 22:06:08,8.43,8.05,16.89,100.00,1028406,28,20005,-62
2025-08-19 22:06:38,8.10,7.80,16.90,100.00,1033676,28,20015,-61
2025-08-19 22:07:09,7.25,6.95,16.90,100.00,1033617,28,20082,-64
2025-08-19 22:07:39,7.20,6.90,16.91,100.00,1033838,28,20055,-62
2025-08-19 22:08:10,7.40,7.10,16.94,100.00,1033509,28,20003,-63
2025-08-19 22:08:41,7.18,6.88,16.96,100.00,1032798,28,20018,-63
2025-08-19 22:09:12,6.85,6.55,16.96,100.00,1019212,28,20010,-63
2025-08-19 22:09:43,7.20,6.90,16.95,100.00,1021332,29,20012,-64
2025-08-19 22:10:13,7.20,6.90,16.97,100.00,1020969,28,20439,-63
2025-08-19 22:10:44,7.40,7.10,16.98,100.00,1014975,29,19999,-63
2025-08-19 22:11:14,7.25,6.95,16.96,100.00,1015004,29,20009,-63
2025-08-19 22:11:45,7.03,6.72,16.96,100.00,1015260,29,20006,-62
2025-08-19 22:12:15,7.40,7.10,16.97,100.00,1021144,28,20235,-62
2025-08-19 22:12:46,7.72,7.43,16.96,100.00,1026917,28,20051,-63
2025-08-19 22:13:16,7.50,7.20,16.95,100.00,1021081,28,20014,-63
2025-08-19 22:13:47,7.30,7.00,16.94,100.00,1021747,28,20017,-63
2025-08-19 22:14:17,7.60,7.30,16.94,100.00,1027337,28,20001,-62
2025-08-19 22:14:48,7.85,7.55,16.94,100.00,1026428,28,20960,-63
2025-08-19 22:15:18,8.10,7.80,16.93,100.00,1021009,28,20011,-65
2025-08-19 22:15:49,7.97,7.68,16.94,100.00,1022041,28,20490,-63
2025-08-19 22:16:19,7.78,7.47,16.96,100.00,1027367,28,20001,-62
2025-08-19 22:16:50,7.70,7.40,16.97,100.00,1022988,28,20013,-62
2025-08-19 22:17:20,7.63,7.32,16.98,100.00,1021471,28,20002,-63
2025-08-19 22:17:50,7.85,7.55,16.97,100.00,1033481,28,20404,-64
2025-08-19 22:18:21,7.80,7.50,16.86,100.00,1036487,28,20007,-63
2025-08-19 22:18:52,7.80,7.50,17.01,100.00,1033135,28,20585,-62
2025-08-19 22:19:22,7.57,7.28,17.00,100.00,1033698,28,20000,-62
2025-08-19 22:19:53,7.97,7.68,17.03,100.00,1027330,28,20107,-63
2025-08-19 22:20:23,8.85,8.45,16.90,100.00,1021171,28,20054,-63
2025-08-19 22:20:54,8.55,8.15,17.07,100.00,1020761,29,20016,-63
2025-08-19 22:21:24,7.68,7.38,17.07,100.00,1021443,29,20732,-62
2025-08-19 22:21:55,7.80,7.50,17.09,100.00,1027017,28,20033,-62
2025-08-19 22:22:25,7.65,7.35,17.09,100.00,1027771,28,20023,-63
2025-08-19 22:22:56,7.30,7.00,17.12,100.00,1027127,28,20000,-63
2025-08-19 22:23:26,7.20,6.90,17.13,100.00,1027403,28,20395,-62
2025-08-19 22:23:57,7.20,6.90,17.13,100.00,1027203,28,20476,-62
2025-08-19 22:24:27,7.40,7.10,17.14,100.00,1027433,28,20461,-63
2025-08-19 22:24:58,7.57,7.28,17.14,100.00,1027604,28,20001,-63
2025-08-19 22:25:28,7.40,7.10,17.14,100.00,1030275,28,20012,-63
2025-08-19 22:25:59,7.75,7.45,17.14,100.00,1033874,28,20007,-63
2025-08-19 22:26:29,7.30,7.00,17.15,100.00,1033592,28,20077,-63
2025-08-19 22:27:00,7.28,6.97,17.14,100.00,1037002,28,20012,-65
2025-08-19 22:27:30,7.32,7.03,17.14,100.00,1045962,28,20023,-64
2025-08-19 22:28:01,7.28,6.97,17.14,100.00,1046728,28,20018,-63
2025-08-19 22:28:31,7.47,7.18,17.12,100.00,1045379,28,20002,-62
2025-08-19 22:29:02,7.40,7.10,17.11,100.00,1046490,28,20018,-63
2025-08-19 22:29:32,7.18,6.88,17.10,100.00,1046190,28,20499,-62
2025-08-19 22:30:03,7.28,6.97,17.10,100.00,1033701,28,20016,-63
2025-08-19 22:30:34,7.35,7.05,17.07,100.00,1033778,28,20008,-62
2025-08-19 22:31:04,7.20,6.90,17.06,100.00,1033518,28,20004,-63
2025-08-19 22:31:35,7.15,6.85,17.06,100.00,1033653,28,20011,-63
2025-08-19 22:32:05,7.40,7.10,17.04,100.00,1033726,28,20593,-61
2025-08-19 22:32:36,7.35,7.05,17.02,100.00,1039722,28,20003,-62
2025-08-19 22:33:06,7.28,6.97,17.03,100.00,1040205,28,20910,-63
2025-08-19 22:33:37,7.32,7.03,17.01,100.00,1043531,28,20012,-62
2025-08-19 22:34:07,7.28,6.97,17.01,100.00,1043666,28,20011,-63
2025-08-19 22:34:38,8.27,7.88,16.99,100.00,1040073,28,20131,-63
2025-08-19 22:35:08,41.80,38.67,16.98,100.00,1039835,28,20004,-62
2025-08-19 22:35:39,10.45,9.80,16.96,100.00,1034825,28,20012,-63
2025-08-19 22:36:09,6.00,5.80,16.96,100.00,1040095,28,20070,-62
2025-08-19 22:36:40,11.77,11.18,16.89,100.00,1039892,28,20007,-60
2025-08-19 22:37:10,5.70,5.50,16.95,100.00,1035626,28,20008,-60
2025-08-19 22:37:41,5.70,5.50,16.94,100.00,1039363,28,20011,-62
2025-08-19 22:38:11,5.10,4.90,16.94,100.00,1039620,28,20022,-61
2025-08-19 22:38:42,5.25,5.05,16.92,100.00,1037361,28,20055,-61
2025-08-19 22:39:12,5.82,5.63,16.92,100.00,1036839,28,20797,-61
2025-08-19 22:39:43,5.50,5.30,16.90,100.00,1039786,28,20003,-63
2025-08-19 22:40:13,7.35,7.05,16.90,100.00,1040029,28,20015,-62
2025-08-19 22:40:44,7.97,7.68,16.88,100.00,1034582,28,20126,-60
2025-08-19 22:41:14,5.85,5.65,16.87,100.00,1040251,28,20014,-63
2025-08-19 22:41:45,5.95,5.75,16.86,100.00,1039903,28,20065,-62
2025-08-19 22:42:15,5.90,5.70,16.85,100.00,1035749,28,19995,-62
2025-08-19 22:42:46,5.55,5.35,16.84,100.00,1036106,28,20014,-61
2025-08-19 22:43:16,5.20,5.00,16.83,100.00,1033853,28,20000,-62
2025-08-19 22:43:47,5.32,5.13,16.80,100.00,1033634,28,20085,-65
2025-08-19 22:44:17,6.13,5.93,16.79,100.00,1036830,28,20015,-62
2025-08-19 22:44:48,5.50,5.30,16.76,100.00,1032944,28,20456,-63
2025-08-19 22:45:18,5.50,5.30,16.73,100.00,1027374,28,20004,-61
2025-08-19 22:45:49,5.70,5.50,16.72,100.00,1028058,28,20000,-63
2025-08-19 22:46:19,5.70,5.50,16.71,100.00,1033976,28,20028,-60
2025-08-19 22:46:50,6.90,6.60,16.70,100.00,1039934,28,20484,-62
2025-08-19 22:47:20,5.25,5.05,16.67,100.00,1036081,28,20011,-62
2025-08-19 22:47:51,5.30,5.10,16.67,100.00,1038987,28,20018,-63
2025-08-19 22:48:21,6.05,5.85,16.66,100.00,1038728,28,20071,-61
2025-08-19 22:48:52,5.30,5.10,16.64,100.00,1038160,28,20003,-63
2025-08-19 22:49:25,5.78,5.57,16.62,100.00,1030318,28,20001,-61
2025-08-19 22:49:55,5.30,5.10,16.60,100.00,1039872,28,20036,-62
2025-08-19 22:50:26,5.20,5.00,16.57,100.00,1032251,28,20083,-61
2025-08-19 22:50:59,5.10,4.90,16.58,100.00,1016127,29,20085,-62
2025-08-19 22:51:30,6.00,5.80,16.56,100.00,1027709,28,20082,-62
2025-08-19 22:52:00,5.60,5.40,16.55,100.00,1027207,28,20075,-62
2025-08-19 22:52:31,5.25,5.05,16.54,100.00,1026613,28,20053,-63
2025-08-19 22:53:01,5.18,4.97,16.51,100.00,1033113,28,20363,-62
2025-08-19 22:53:32,5.93,5.72,16.49,100.00,1027253,28,20143,-61
2025-08-19 22:54:02,5.03,4.82,16.49,100.00,1027555,28,20019,-62
2025-08-19 22:54:33,5.18,4.97,16.48,100.00,1033471,28,19996,-63
2025-08-19 22:55:03,5.10,4.90,16.46,100.00,1033561,28,20470,-62
2025-08-19 22:55:34,5.35,5.15,16.43,100.00,1033587,28,20530,-62
2025-08-19 22:56:04,6.03,5.82,16.40,100.00,1035232,28,20065,-62
2025-08-19 22:56:35,6.00,5.80,16.39,100.00,1033701,28,20456,-62
2025-08-19 22:57:05,5.53,5.32,16.38,100.00,1033657,28,20004,-63
2025-08-19 22:57:36,5.22,5.03,16.36,100.00,1033574,28,20092,-62
2025-08-19 22:58:06,5.28,5.07,16.32,100.00,1027143,28,20029,-62
2025-08-19 22:58:37,5.22,5.03,16.31,100.00,1026365,28,20097,-62
2025-08-19 22:59:07,7.00,6.60,16.30,100.00,1027451,28,20086,-62
2025-08-19 22:59:38,6.60,6.30,16.25,100.00,1027058,28,20350,-63
2025-08-19 23:00:09,5.40,5.20,16.24,100.00,1027445,28,20020,-63
2025-08-19 23:00:39,5.40,5.20,16.23,100.00,1043682,28,20472,-64
2025-08-19 23:01:10,5.30,5.10,16.20,100.00,1046770,28,20003,-62
2025-08-19 23:01:41,5.60,5.40,16.19,100.00,1046089,28,20364,-62
2025-08-19 23:02:11,5.53,5.32,16.17,100.00,1041629,28,20337,-63
2025-08-19 23:02:42,5.55,5.35,16.16,100.00,1033577,28,19999,-62
2025-08-19 23:03:13,5.90,5.70,16.16,100.00,1033397,28,20044,-63
2025-08-19 23:03:43,5.80,5.60,16.14,100.00,1034233,28,20023,-64
2025-08-19 23:04:14,6.07,5.88,16.13,100.00,1034366,28,20974,-62
2025-08-19 23:04:44,5.78,5.57,16.12,100.00,1034096,28,20000,-62
2025-08-19 23:05:15,5.10,4.90,16.10,100.00,1034069,28,20004,-64
2025-08-19 23:05:46,4.90,4.70,16.11,100.00,1038883,28,19999,-64
2025-08-19 23:06:16,5.00,4.80,16.12,100.00,1040784,28,20007,-62
2025-08-19 23:06:47,5.00,4.80,16.09,100.00,1042094,28,20003,-62
2025-08-19 23:07:18,5.05,4.85,16.11,100.00,1047150,28,20079,-62
2025-08-19 23:07:48,5.07,4.88,16.09,100.00,1047296,28,20010,-63
2025-08-19 23:08:24,5.05,4.85,16.14,100.00,1053322,28,20013,-63
2025-08-19 23:08:55,5.38,5.18,16.13,100.00,1046528,28,19994,-62
2025-08-19 23:09:25,5.40,5.20,16.12,100.00,1047302,28,20003,-62
2025-08-19 23:09:56,5.15,4.95,16.12,100.00,1045531,28,20414,-63
2025-08-19 23:10:26,5.30,5.10,16.11,100.00,1045785,28,19999,-63
2025-08-19 23:10:57,4.93,4.72,16.11,100.00,1047037,28,20010,-62
2025-08-19 23:11:27,5.90,5.70,16.10,100.00,1040364,28,20056,-62
2025-08-19 23:11:58,5.25,5.05,16.11,100.00,1037253,28,20060,-63
2025-08-19 23:12:28,5.40,5.20,16.10,100.00,1040549,28,20678,-62
2025-08-19 23:12:59,5.30,5.10,16.10,100.00,1040606,28,20103,-62
2025-08-19 23:13:29,5.90,5.70,16.08,100.00,1040626,28,20464,-62
2025-08-19 23:14:00,6.75,6.45,16.07,100.00,1040702,28,20238,-62
2025-08-19 23:14:30,6.70,6.40,16.09,100.00,1034373,28,20565,-63
2025-08-19 23:15:01,6.22,6.03,15.94,100.00,1034088,28,20041,-63
2025-08-19 23:15:31,5.55,5.35,16.07,100.00,1034036,28,20095,-63
2025-08-19 23:16:02,5.70,5.50,16.06,100.00,1027855,28,20009,-62
2025-08-19 23:16:32,5.45,5.25,16.07,100.00,1028161,28,20013,-63
2025-08-19 23:17:03,5.30,5.10,16.05,100.00,1040314,28,20724,-63
2025-08-19 23:17:33,5.50,5.30,16.03,100.00,1040413,28,20003,-62
2025-08-19 23:18:04,5.60,5.40,16.04,100.00,1040548,28,20022,-62
2025-08-19 23:18:34,5.80,5.60,16.01,100.00,1033028,28,20055,-61
2025-08-19 23:19:05,5.30,5.10,16.00,100.00,1034348,28,20494,-63
2025-08-19 23:19:35,5.50,5.30,15.99,100.00,1034012,28,20081,-63
2025-08-19 23:20:05,5.60,5.40,15.99,100.00,1034005,28,20090,-62
2025-08-19 23:20:36,5.70,5.50,15.99,100.00,1046680,28,20010,-63
2025-08-19 23:21:06,6.00,5.80,15.99,100.00,1046756,28,19998,-62
2025-08-19 23:21:37,5.60,5.40,15.99,100.00,1040566,28,20011,-63
2025-08-19 23:22:08,5.43,5.22,15.99,100.00,1042590,28,20003,-63
2025-08-19 23:22:38,6.07,5.88,16.00,100.00,1047154,28,19994,-63
2025-08-19 23:23:09,5.82,5.63,15.99,100.00,1047030,28,20028,-61
2025-08-19 23:23:39,5.50,5.30,15.99,100.00,1046855,28,19995,-64
2025-08-19 23:24:09,5.40,5.20,15.98,100.00,1046913,28,20001,-62
2025-08-19 23:24:40,5.40,5.20,16.01,100.00,1040528,28,20481,-62
2025-08-19 23:25:10,6.20,6.00,16.00,100.00,1040825,28,20013,-65
2025-08-19 23:25:41,6.57,6.28,16.00,100.00,1040280,28,20010,-62
2025-08-19 23:26:11,6.10,5.90,16.01,100.00,1028135,28,20086,-61
2025-08-19 23:26:42,5.38,5.18,16.01,100.00,1027732,28,20039,-62
2025-08-19 23:27:12,5.30,5.10,16.01,100.00,1030139,28,20004,-62
2025-08-19 23:27:43,5.57,5.38,16.00,100.00,1034262,28,20547,-62
2025-08-19 23:28:13,5.38,5.18,15.99,100.00,1034181,28,20051,-63
2025-08-19 23:28:44,5.50,5.30,15.98,100.00,1021269,29,20005,-62
2025-08-19 23:29:15,5.25,5.05,15.96,100.00,1015516,29,20515,-62
2025-08-19 23:29:45,5.10,4.90,15.94,100.00,1015639,29,20013,-62
2025-08-19 23:30:16,5.47,5.28,15.92,100.00,1015469,29,20017,-62
2025-08-19 23:30:46,5.88,5.68,15.89,100.00,1015682,29,20024,-62
2025-08-19 23:31:17,6.63,6.32,15.88,100.00,1021570,29,20016,-62
2025-08-19 23:31:47,6.05,5.85,15.85,100.00,1021934,29,20003,-62
2025-08-19 23:32:17,6.03,5.82,15.84,100.00,1015589,29,20002,-62
2025-08-19 23:32:48,5.50,5.30,15.84,100.00,1015770,29,20006,-63
2025-08-19 23:33:18,5.30,5.10,15.83,100.00,1015934,29,19998,-63
2025-08-19 23:33:49,5.40,5.20,15.82,100.00,1015784,29,20010,-64
2025-08-19 23:34:19,5.07,4.88,15.82,100.00,1015561,29,20016,-62
2025-08-19 23:34:50,4.68,4.47,15.81,100.00,1015570,29,20429,-64
2025-08-19 23:35:20,4.90,4.70,15.78,100.00,1015724,29,20010,-62
2025-08-19 23:35:51,4.82,4.63,15.78,100.00,1021645,28,20805,-61
2025-08-19 23:36:21,4.90,4.70,15.71,100.00,1021942,29,20010,-62
2025-08-19 23:36:52,5.00,4.80,15.75,100.00,1021835,29,20016,-62
2025-08-19 23:37:23,5.10,4.90,15.75,100.00,1021449,28,20710,-60
2025-08-19 23:37:53,5.10,4.90,15.74,100.00,1027995,28,20012,-65
2025-08-19 23:38:24,5.20,5.00,15.74,100.00,1026056,28,20118,-61
2025-08-19 23:38:54,5.05,4.85,15.74,100.00,1027916,28,20067,-62
2025-08-19 23:39:25,5.13,4.93,15.78,100.00,1027982,28,20351,-62
2025-08-19 23:39:55,5.10,4.90,15.77,100.00,1027562,28,20008,-62
2025-08-19 23:40:26,5.10,4.90,15.76,100.00,1027506,28,20011,-62
2025-08-19 23:40:56,6.22,5.93,15.79,100.00,1027609,28,20004,-62
2025-08-19 23:41:27,5.03,4.82,15.81,100.00,1021783,29,20410,-62
2025-08-19 23:41:57,5.10,4.90,15.81,100.00,1021619,28,20096,-61
2025-08-19 23:42:28,5.30,5.10,15.81,100.00,1021591,28,20096,-63
2025-08-19 23:42:58,5.63,5.43,15.80,100.00,1021870,28,20001,-63
2025-08-19 23:43:29,5.40,5.20,15.74,100.00,1021593,29,20407,-63
2025-08-19 23:43:59,5.30,5.10,15.78,100.00,1021727,29,20086,-62
2025-08-19 23:44:30,5.20,5.00,15.76,100.00,1021453,28,20020,-62
2025-08-19 23:45:00,5.30,5.10,15.74,100.00,1015480,29,20006,-62
2025-08-19 23:45:31,5.30,5.10,15.72,100.00,1021596,29,20534,-63
2025-08-19 23:46:01,5.40,5.20,15.71,100.00,1021654,28,20634,-62
2025-08-19 23:46:32,6.45,6.15,15.69,100.00,1021440,29,20520,-62
2025-08-19 23:47:02,5.93,5.72,15.67,100.00,1021574,29,20001,-63
2025-08-19 23:47:33,7.72,7.38,15.68,100.00,1021562,28,19997,-63
2025-08-19 23:48:03,5.60,5.40,15.68,100.00,1021595,29,20005,-63
2025-08-19 23:48:34,5.70,5.50,15.67,100.00,1020734,28,20406,-63
2025-08-19 23:49:04,5.57,5.38,15.66,100.00,1024605,28,20699,-63
2025-08-19 23:49:35,5.60,5.40,15.65,100.00,1032878,28,20015,-62
2025-08-19 23:50:07,5.70,5.50,15.65,100.00,1027810,28,20054,-62
2025-08-19 23:50:37,5.75,5.55,15.65,100.00,1028121,28,20873,-63
2025-08-19 23:51:08,5.35,5.15,15.65,100.00,1034023,28,20015,-63
2025-08-19 23:51:38,5.45,5.25,15.64,100.00,1027840,28,20004,-64
2025-08-19 23:52:09,20.17,18.80,15.64,100.00,1027731,28,20136,-62
2025-08-19 23:52:39,4.03,3.92,15.63,100.00,1027552,28,20000,-62
2025-08-19 23:53:10,4.25,4.15,15.65,100.00,1027950,28,20005,-62
2025-08-19 23:53:40,5.00,4.80,15.65,100.00,1037347,28,20000,-62
2025-08-19 23:54:11,4.60,4.40,15.64,100.00,1040490,28,20018,-64
2025-08-19 23:54:41,4.40,4.20,15.65,100.00,1040311,28,20000,-62
2025-08-19 23:55:12,4.45,4.25,15.66,100.00,1040532,28,20471,-62
2025-08-19 23:55:42,4.60,4.40,15.67,100.00,1040529,28,20444,-62
2025-08-19 23:56:13,4.90,4.70,15.60,100.00,1040441,28,19999,-64
2025-08-19 23:56:43,4.80,4.60,15.68,100.00,1034357,28,20047,-62
2025-08-19 23:57:14,4.80,4.60,15.68,100.00,1034184,28,20930,-63
2025-08-19 23:57:44,4.57,4.38,15.69,100.00,1034144,28,20095,-62
2025-08-19 23:58:15,4.70,4.50,15.70,100.00,1030997,28,20526,-61
2025-08-19 23:58:45,4.80,4.60,15.70,100.00,1039501,28,20010,-63
2025-08-19 23:59:16,4.80,4.60,15.69,100.00,1040223,28,19999,-61
2025-08-19 23:59:46,5.00,4.80,15.69,100.00,1040674,28,20004,-62