2025-08-18 00:00:27,16.33,14.80,15.90,99.90,1076039,27,20042,-87
2025-08-18 00:00:58,14.88,13.98,15.90,99.90,1083006,27,20337,-87
2025-08-18 00:01:29,15.27,14.38,15.80,99.90,1085855,27,20030,-87
2025-08-18 00:02:00,15.30,14.40,15.90,99.90,1090165,27,19993,-88
2025-08-18 00:02:32,15.30,14.27,15.90,99.90,1092066,27,19998,-86
2025-08-18 00:03:03,15.10,14.10,15.80,99.90,1085769,27,19995,-88
2025-08-18 00:03:33,15.88,14.88,15.80,99.90,1082330,27,19994,-88
2025-08-18 00:04:04,15.45,14.45,15.90,99.90,1085451,27,20829,-87
2025-08-18 00:04:35,15.32,14.40,15.80,99.90,1085153,27,20010,-88
2025-08-18 00:05:05,15.13,14.23,15.80,99.90,1089680,27,20017,-88
2025-08-18 00:05:36,15.10,14.20,15.80,99.90,1085582,27,19998,-87
2025-08-18 00:06:08,14.75,13.85,15.80,99.90,1085522,27,19998,-86
2025-08-18 00:06:39,15.20,14.27,15.80,99.90,1089537,27,19993,-87
2025-08-18 00:07:10,14.90,14.00,15.80,99.90,1092293,27,19994,-89
2025-08-18 00:07:40,15.27,14.30,15.80,99.90,1088190,27,19998,-89
2025-08-18 00:08:11,15.20,14.20,15.80,99.90,1085104,27,20086,-88
2025-08-18 00:08:42,15.57,14.55,15.80,99.90,1082595,27,19998,-88
2025-08-18 00:09:13,15.93,14.88,15.70,99.90,1084907,27,20010,-89
2025-08-18 00:09:44,15.10,14.20,15.80,99.90,1072902,27,20014,-89
2025-08-18 00:10:15,14.95,14.05,15.80,99.90,1078560,27,19999,-88
2025-08-18 00:10:45,15.10,14.20,15.70,99.90,1070884,27,20000,-88
2025-08-18 00:11:16,14.80,13.90,15.70,99.90,1071860,27,20000,-88
2025-08-18 00:11:47,14.77,13.88,15.80,99.90,1075361,27,20016,-87
2025-08-18 00:12:17,15.70,14.70,15.70,99.90,1071998,27,20574,-89
2025-08-18 00:12:48,14.70,13.80,15.70,99.90,1069238,27,19999,-89
2025-08-18 00:13:19,14.95,14.05,15.70,99.90,1079727,27,19999,-87
2025-08-18 00:13:50,15.07,14.13,15.70,99.90,1071338,27,20081,-88
2025-08-18 00:14:22,14.90,14.00,15.70,99.90,1072173,27,20011,-88
2025-08-18 00:14:53,15.45,14.30,15.70,99.90,1077922,27,20971,-88
2025-08-18 00:15:24,14.93,14.02,15.70,99.90,1076883,27,20022,-87
2025-08-18 00:15:54,15.20,14.30,15.70,99.90,1084873,27,20021,-89
2025-08-18 00:16:25,16.23,14.90,15.70,99.90,1082909,27,20005,-89
2025-08-18 00:16:56,15.15,14.25,15.60,99.90,1078121,27,20003,-89
2025-08-18 00:17:26,15.30,14.20,15.60,99.90,1078572,27,20043,-88
2025-08-18 00:17:57,14.75,13.80,15.60,99.90,1071033,27,20011,-89
2025-08-18 00:18:28,14.77,13.88,15.60,99.90,1069378,27,20014,-89
2025-08-18 00:18:59,14.77,13.88,15.60,99.90,1078186,27,20002,-89
2025-08-18 00:19:31,14.90,14.00,15.60,99.90,1078829,27,20461,-88
2025-08-18 00:20:03,14.85,13.95,15.60,99.90,1074992,27,20462,-87
2025-08-18 00:20:34,15.40,14.40,15.60,99.90,1072050,27,20502,-88
2025-08-18 00:21:04,15.27,14.38,15.60,99.90,1063933,27,20133,-88
2025-08-18 00:21:35,15.52,14.55,15.60,99.90,1056235,27,20037,-89
2025-08-18 00:22:06,14.63,13.75,15.60,99.90,1057832,27,20017,-86
2025-08-18 00:22:36,14.95,14.05,15.60,99.90,1062405,27,20000,-88
2025-08-18 00:23:07,15.18,14.07,15.50,99.90,1061583,27,20528,-89
2025-08-18 00:23:38,15.48,14.50,15.60,99.90,1069438,27,20473,-87
2025-08-18 00:24:08,15.10,14.20,15.60,99.90,1077924,27,20014,-88
2025-08-18 00:24:39,14.65,13.77,15.60,99.90,1075766,27,20474,-89
2025-08-18 00:25:10,15.70,14.68,15.50,99.90,1064410,27,20004,-88
2025-08-18 00:25:40,14.43,13.63,15.50,99.90,1058820,27,20501,-87
2025-08-18 00:26:11,14.80,13.90,15.50,99.90,1063823,27,20648,-86
2025-08-18 00:26:42,15.18,14.25,15.50,99.90,1069247,27,20015,-88
2025-08-18 00:27:13,15.20,14.20,15.50,99.90,1073062,27,20473,-89
2025-08-18 00:27:43,14.75,13.85,15.50,99.90,1073863,27,20034,-88
2025-08-18 00:28:14,15.20,14.30,15.50,99.90,1071389,27,20024,-90
2025-08-18 00:28:45,14.85,13.95,15.50,99.90,1066744,27,20047,-87
2025-08-18 00:29:16,14.93,14.02,15.50,99.90,1063077,27,20012,-86
2025-08-18 00:29:46,15.05,14.15,15.50,99.90,1068901,27,20470,-87
2025-08-18 00:30:17,15.43,14.52,15.50,99.90,1062762,27,20579,-87
2025-08-18 00:30:48,15.60,14.60,15.50,99.90,1071519,27,20046,-88
2025-08-18 00:31:19,15.30,14.40,15.50,99.90,1071665,27,20481,-89
2025-08-18 00:31:49,15.38,14.48,15.50,99.90,1071444,27,20673,-88
2025-08-18 00:32:20,15.40,14.50,15.50,99.90,1074166,27,20111,-88
2025-08-18 00:32:51,14.80,13.90,15.50,99.90,1073374,27,20249,-87
2025-08-18 00:33:21,15.10,14.20,15.50,99.90,1077385,27,19999,-88
2025-08-18 00:33:52,15.23,14.32,15.40,99.90,1083143,27,20072,-89
2025-08-18 00:34:24,15.20,14.30,15.40,99.90,1084212,27,20013,-88
2025-08-18 00:34:54,15.55,14.50,15.40,99.90,1085191,27,20066,-88
2025-08-18 00:35:25,15.00,14.10,15.40,99.90,1085392,27,20013,-89
2025-08-18 00:35:56,15.57,14.65,15.40,99.90,1082007,27,20034,-88
2025-08-18 00:36:27,15.38,14.38,15.40,99.90,1085568,27,20337,-88
2025-08-18 00:36:58,15.00,14.10,15.40,99.90,1085519,27,20009,-88
2025-08-18 00:37:29,15.15,14.25,15.40,99.90,1079045,27,20399,-89
2025-08-18 00:37:59,14.98,14.07,15.40,99.90,1085430,27,20264,-86
2025-08-18 00:38:30,15.65,14.30,15.40,99.90,1071675,27,20002,-88
2025-08-18 00:39:01,15.10,14.20,15.40,99.90,1071759,27,20004,-88
2025-08-18 00:39:32,15.10,14.15,15.40,99.90,1070266,27,20004,-88
2025-08-18 00:40:03,14.80,13.90,15.30,99.90,1069874,27,20004,-89
2025-08-18 00:40:34,15.07,14.18,15.30,99.90,1078664,27,20006,-89
2025-08-18 00:41:05,15.18,14.27,15.30,99.90,1078772,27,20639,-89
2025-08-18 00:41:35,16.38,15.20,15.30,99.90,1071995,27,20003,-87
2025-08-18 00:42:06,15.10,14.20,15.30,99.90,1072026,27,20717,-87
2025-08-18 00:42:37,14.95,14.05,15.30,99.90,1069836,27,20109,-89
2025-08-18 00:43:08,15.63,14.63,15.30,99.90,1072754,27,20457,-88
2025-08-18 00:43:39,16.20,14.50,15.30,99.90,1079426,27,19999,-88
2025-08-18 00:44:10,15.23,14.23,15.30,99.90,1079603,27,20011,-89
2025-08-18 00:44:40,15.25,14.35,15.30,99.90,1093063,27,19994,-89
2025-08-18 00:45:11,15.50,14.50,15.30,99.90,1093453,27,20504,-89
2025-08-18 00:45:42,15.02,14.13,15.30,99.90,1077169,27,19995,-88
2025-08-18 00:46:13,15.02,14.13,15.30,99.90,1079344,27,19999,-89
2025-08-18 00:46:44,15.27,14.30,15.30,99.90,1079468,27,20476,-91
2025-08-18 00:47:15,15.10,14.18,15.30,99.90,1078859,27,20050,-88
2025-08-18 00:47:45,15.23,13.98,15.30,99.90,1094196,27,20014,-87
2025-08-18 00:48:18,15.27,14.30,15.30,99.90,1083245,27,20003,-88
2025-08-18 00:48:48,15.15,14.15,15.30,99.90,1085330,27,19998,-89
2025-08-18 00:49:20,16.10,15.10,15.30,99.90,1076570,27,20051,-87
2025-08-18 00:49:51,15.63,14.63,15.20,99.90,1079660,27,20018,-88
2025-08-18 00:50:22,15.10,14.20,15.30,99.90,1086927,27,20003,-87
2025-08-18 00:50:53,15.30,14.30,15.30,99.90,1086856,27,19994,-87
2025-08-18 00:51:23,14.90,14.00,15.30,99.90,1091309,27,20057,-88
2025-08-18 00:51:54,14.73,13.82,15.30,99.90,1093380,27,20002,-86
2025-08-18 00:52:25,15.32,14.32,15.20,99.90,1090592,27,20009,-87
2025-08-18 00:52:55,15.10,14.15,15.20,99.90,1085647,27,20125,-87
2025-08-18 00:53:26,15.13,14.23,15.30,99.90,1086429,27,20360,-88
2025-08-18 00:53:57,14.68,13.77,15.20,99.90,1086295,27,19998,-88
2025-08-18 00:54:27,15.00,14.10,15.20,99.90,1083217,27,20035,-87
2025-08-18 00:54:58,15.35,14.30,15.20,99.90,1086719,27,19995,-87
2025-08-18 00:55:29,14.88,13.98,15.20,99.90,1085720,27,19998,-87
2025-08-18 00:55:59,15.18,14.27,15.20,99.90,1084125,27,20051,-87
2025-08-18 00:56:30,14.77,13.88,15.20,99.90,1082846,27,20010,-87
2025-08-18 00:57:01,15.80,14.80,15.10,99.90,1086652,27,20005,-86
2025-08-18 00:57:32,15.10,14.20,15.20,99.90,1082546,27,20003,-87
2025-08-18 00:58:02,15.15,14.25,15.20,99.90,1079271,27,20007,-88
2025-08-18 00:58:33,15.55,14.60,15.10,99.90,1078413,27,20356,-86
2025-08-18 00:59:04,15.38,14.48,15.20,99.90,1079611,27,20017,-87
2025-08-18 00:59:34,14.63,13.75,15.10,99.90,1083458,27,20002,-88
2025-08-18 01:00:05,15.82,14.45,15.10,99.90,1082103,27,19999,-87
2025-08-18 01:00:36,14.90,14.00,15.20,99.90,1083554,27,20540,-88
2025-08-18 01:01:07,14.75,13.85,15.10,99.90,1085805,27,19998,-88
2025-08-18 01:01:38,16.05,14.68,15.10,99.90,1086687,27,20009,-87
2025-08-18 01:02:08,15.20,14.30,15.10,99.90,1092437,27,20012,-89
2025-08-18 01:02:39,14.90,14.00,15.10,99.90,1076304,27,20069,-88
2025-08-18 01:03:10,14.80,13.90,15.10,99.90,1072056,27,20395,-87
2025-08-18 01:03:41,14.60,13.70,15.10,99.90,1076436,27,20153,-87
2025-08-18 01:04:12,14.85,13.95,15.10,99.90,1071893,27,20066,-87
2025-08-18 01:04:43,14.82,13.93,15.20,99.90,1079671,27,20701,-87
2025-08-18 01:05:14,14.82,13.93,15.10,99.90,1085873,27,20022,-87
2025-08-18 01:05:45,14.80,13.90,15.10,99.90,1077478,27,20010,-87
2025-08-18 01:06:16,14.63,13.73,15.10,99.90,1079384,27,20027,-87
2025-08-18 01:06:47,15.00,14.10,15.10,99.90,1079529,27,19999,-87
2025-08-18 01:07:17,14.77,13.88,15.10,99.90,1076991,27,20095,-88
2025-08-18 01:07:48,15.35,14.35,15.10,99.90,1078881,27,20030,-87
2025-08-18 01:08:23,15.10,14.00,15.10,99.90,1071810,27,20031,-88
2025-08-18 01:08:54,14.65,13.75,15.10,99.90,1078350,27,20007,-88
2025-08-18 01:09:27,15.00,14.10,15.10,99.90,1083913,27,20006,-88
2025-08-18 01:09:58,15.90,14.45,15.10,99.90,1092888,27,20052,-88
2025-08-18 01:10:28,15.05,14.15,15.10,99.90,1091703,27,19998,-88
2025-08-18 01:10:59,14.93,14.02,15.10,99.90,1086298,27,20359,-88
2025-08-18 01:11:30,15.00,14.10,15.10,99.90,1086053,27,20046,-87
2025-08-18 01:12:00,14.27,13.48,15.10,99.90,1086180,27,20114,-88
2025-08-18 01:12:31,14.93,14.02,15.10,99.90,1085490,27,20011,-87
2025-08-18 01:13:02,15.10,14.10,15.10,99.90,1078964,27,20091,-87
2025-08-18 01:13:33,15.15,14.15,15.10,99.90,1072272,27,20367,-87
2025-08-18 01:14:12,15.30,14.35,15.10,99.90,1072185,27,20003,-87
2025-08-18 01:14:43,14.63,13.73,15.10,99.90,1068424,27,20625,-87
2025-08-18 01:15:14,14.52,13.65,15.20,99.90,1074064,27,20015,-87
2025-08-18 01:15:48,14.73,13.82,15.20,99.90,1081891,27,20017,-87
2025-08-18 01:16:19,15.20,14.20,15.10,99.90,1080957,27,20101,-88
2025-08-18 01:16:50,15.27,14.27,15.20,99.90,1079190,27,20003,-86
2025-08-18 01:17:21,15.52,14.43,15.10,99.90,1069428,27,20012,-87
2025-08-18 01:17:51,15.48,14.40,15.10,99.90,1065976,27,20466,-87
2025-08-18 01:18:23,15.00,14.10,15.10,99.90,1069431,27,20087,-88
2025-08-18 01:18:53,14.35,13.45,15.10,99.90,1079232,27,20003,-88
2025-08-18 01:19:24,14.73,13.82,15.10,99.90,1087565,27,20002,-88
2025-08-18 01:19:55,14.27,13.48,15.10,99.90,1083703,27,20011,-87
2025-08-18 01:20:26,14.90,14.00,15.10,99.90,1086205,27,20357,-88
2025-08-18 01:20:57,15.00,14.00,15.10,99.90,1083492,27,19998,-87
2025-08-18 01:21:28,15.15,14.25,15.00,99.90,1086705,27,20649,-87
2025-08-18 01:21:59,15.00,14.10,15.00,99.90,1092653,27,20052,-87
2025-08-18 01:22:43,15.20,14.30,15.00,99.90,1090110,27,20020,-88
2025-08-18 01:23:15,15.05,14.15,15.00,99.90,1086049,27,20006,-87
2025-08-18 01:23:46,15.50,14.20,15.00,99.90,1075223,27,20015,-87
2025-08-18 01:24:17,14.90,14.00,14.90,99.90,1070086,27,20007,-88
2025-08-18 01:24:48,15.35,14.43,14.90,99.90,1072877,27,20012,-88
2025-08-18 01:25:20,15.00,14.10,14.90,99.90,1086001,27,20002,-88
2025-08-18 01:25:51,14.85,13.95,14.90,99.90,1083005,27,20003,-86
2025-08-18 01:26:21,15.05,14.15,14.90,99.90,1086401,27,20006,-87
2025-08-18 01:26:52,14.68,13.77,15.00,99.90,1078441,27,20011,-87
2025-08-18 01:27:23,15.20,14.30,15.00,99.90,1063369,27,20023,-87
2025-08-18 01:27:53,15.50,14.50,14.90,99.90,1072606,27,20016,-86
2025-08-18 01:28:24,15.27,14.38,14.90,99.90,1072127,27,20016,-87
2025-08-18 01:28:58,15.32,14.32,14.90,99.90,1069737,27,20011,-88
2025-08-18 01:29:29,14.93,14.02,14.90,99.90,1078612,27,20423,-88
2025-08-18 01:29:59,14.90,14.00,14.90,99.90,1069400,27,20000,-87
2025-08-18 01:30:30,15.48,14.48,14.90,99.90,1063951,27,20000,-86
2025-08-18 01:31:01,14.68,13.77,14.90,99.90,1062604,27,20501,-88
2025-08-18 01:31:33,15.90,14.30,14.90,99.90,1072194,27,20008,-88
2025-08-18 01:32:03,15.30,14.30,14.90,99.90,1072081,27,20023,-87
2025-08-18 01:32:37,15.00,14.10,14.90,99.90,1064678,27,20008,-87
2025-08-18 01:33:08,15.40,14.50,14.90,99.90,1073556,27,20004,-88
2025-08-18 01:33:40,15.23,14.32,14.90,99.90,1071061,27,20428,-88
2025-08-18 01:34:10,15.10,14.20,14.80,99.90,1071551,27,20323,-88
2025-08-18 01:34:44,14.90,14.00,14.80,99.90,1079332,27,20021,-86
2025-08-18 01:35:15,15.02,14.13,14.80,99.90,1064704,27,20024,-88
2025-08-18 01:35:46,15.45,14.45,14.90,99.90,1056331,27,20015,-88
2025-08-18 01:36:17,16.25,14.50,14.80,99.90,1063845,27,20408,-88
2025-08-18 01:36:48,16.27,14.93,14.80,99.90,1077978,27,20029,-87
2025-08-18 01:37:18,15.50,14.50,14.80,99.90,1071612,27,20335,-88
2025-08-18 01:37:49,15.00,14.10,14.90,99.90,1065193,27,20015,-87
2025-08-18 01:38:20,15.18,14.27,14.90,99.90,1070385,27,20013,-87
2025-08-18 01:38:50,16.58,15.05,14.90,99.90,1067933,27,20409,-88
2025-08-18 01:39:21,14.60,13.70,14.90,99.90,1067115,27,20011,-87
2025-08-18 01:39:52,15.38,14.48,14.90,99.90,1064920,27,20044,-88
2025-08-18 01:40:22,14.75,13.85,14.90,99.90,1058501,27,20543,-87
2025-08-18 01:40:53,14.90,14.00,14.90,99.90,1055355,27,20429,-87
2025-08-18 01:41:24,15.10,14.20,14.90,99.90,1065306,27,20154,-88
2025-08-18 01:41:54,15.07,14.18,14.80,99.90,1067546,27,20048,-88
2025-08-18 01:42:29,15.50,14.50,14.90,99.90,1072014,27,20026,-87
2025-08-18 01:43:07,15.20,14.30,14.80,99.90,1063242,27,20476,-87
2025-08-18 01:43:37,15.73,14.75,14.90,99.90,1071905,27,20000,-88
2025-08-18 01:44:08,15.07,14.18,14.80,99.90,1069229,27,20347,-88
2025-08-18 01:44:39,15.95,14.98,14.80,99.90,1073427,27,20014,-87
2025-08-18 01:45:09,15.10,14.20,14.80,99.90,1078835,27,20047,-88
2025-08-18 01:45:40,15.05,14.05,14.80,99.90,1068408,27,20000,-87
2025-08-18 01:46:11,15.40,14.45,14.70,99.90,1071861,27,20058,-87
2025-08-18 01:46:41,15.02,14.13,14.80,99.90,1071359,27,20339,-88
2025-08-18 01:47:12,15.05,14.15,14.80,99.90,1070930,27,20066,-87
2025-08-18 01:47:43,14.90,14.00,14.70,99.90,1062628,27,20000,-87
2025-08-18 01:48:14,15.32,14.35,14.70,99.90,1063965,27,20000,-88
2025-08-18 01:48:45,15.05,14.15,14.70,99.90,1060831,27,20492,-88
2025-08-18 01:49:15,15.10,14.20,14.70,99.90,1070998,27,20447,-88
2025-08-18 01:49:46,15.00,14.10,14.80,99.90,1079367,27,20035,-88
2025-08-18 01:50:17,15.55,14.57,14.80,99.90,1077581,27,20020,-88
2025-08-18 01:50:48,15.10,14.20,14.70,99.90,1065337,27,20015,-88
2025-08-18 01:51:19,15.77,14.77,14.70,99.90,1063757,27,19996,-88
2025-08-18 01:51:50,15.80,14.70,14.70,99.90,1066098,27,20047,-87
2025-08-18 01:52:22,15.60,14.70,14.70,99.90,1064092,27,20451,-88
2025-08-18 01:52:53,15.75,14.75,14.70,99.90,1066712,27,20355,-87
2025-08-18 01:53:24,15.15,14.20,14.60,99.90,1066152,27,20014,-88
2025-08-18 01:53:54,15.32,14.43,14.60,99.90,1059067,27,20013,-89
2025-08-18 01:54:25,15.25,14.35,14.70,99.90,1056614,27,20051,-88
2025-08-18 01:54:56,15.07,14.18,14.70,99.90,1069817,27,20005,-88
2025-08-18 01:55:27,15.38,14.48,14.70,99.90,1074502,27,20114,-87
2025-08-18 01:55:57,15.55,14.55,14.60,99.90,1069861,27,20618,-88
2025-08-18 01:56:28,15.50,14.55,14.70,99.90,1071750,27,20475,-89
2025-08-18 01:57:00,15.55,14.60,14.60,99.90,1072206,27,20035,-88
2025-08-18 01:57:31,15.75,14.82,14.60,99.90,1069782,27,20008,-87
2025-08-18 01:58:02,15.43,14.52,14.60,99.90,1079403,27,20084,-87
2025-08-18 01:58:33,15.32,14.43,14.60,99.90,1078108,27,19999,-87
2025-08-18 01:59:04,16.10,15.10,14.70,99.90,1076523,27,20003,-87
2025-08-18 01:59:34,15.55,14.65,14.60,99.90,1078983,27,20003,-87
2025-08-18 02:00:24,15.75,14.85,14.60,99.90,1072993,27,20047,-88
2025-08-18 02:01:00,16.02,15.02,14.60,99.90,1072658,27,20067,-88
2025-08-18 02:01:31,16.38,15.38,14.60,99.90,1072365,27,20104,-87
2025-08-18 02:02:01,16.20,15.20,14.70,99.90,1071407,27,20036,-87
2025-08-18 02:02:33,15.90,14.90,14.60,99.90,1063477,27,20004,-88
2025-08-18 02:03:04,15.80,14.80,14.60,99.90,1065875,27,20001,-87
2025-08-18 02:03:39,15.70,14.80,14.60,99.90,1057389,27,20136,-87
2025-08-18 02:04:10,16.40,15.40,14.60,99.90,1068277,27,20038,-87
2025-08-18 02:04:41,15.27,14.38,14.60,99.90,1073736,27,20018,-87
2025-08-18 02:05:13,15.50,14.60,14.60,99.90,1074906,27,20000,-88
2025-08-18 02:05:44,15.40,14.50,14.60,99.90,1077225,27,20441,-86
2025-08-18 02:06:15,15.32,14.43,14.60,99.90,1072187,27,20105,-88
2025-08-18 02:06:45,15.38,14.48,14.60,99.90,1081122,27,20010,-88
2025-08-18 02:07:16,15.35,14.45,14.60,99.90,1086974,27,19999,-88
2025-08-18 02:07:47,15.30,14.40,14.60,99.90,1094568,27,20026,-87
2025-08-18 02:08:18,15.63,14.73,14.50,99.90,1094668,27,20013,-88
2025-08-18 02:08:55,15.38,14.48,14.50,99.90,1080694,27,20710,-87
2025-08-18 02:09:33,15.30,14.40,14.50,99.90,1070328,27,20018,-88
2025-08-18 02:10:05,15.25,14.35,14.40,99.90,1073419,27,20010,-87
2025-08-18 02:10:35,15.55,14.65,14.50,99.90,1073568,27,20007,-86
2025-08-18 02:11:06,21.75,14.80,14.50,99.90,1072615,27,19999,-87
2025-08-18 02:11:37,15.70,14.70,14.50,99.90,1074076,27,20565,-87
2025-08-18 02:12:07,15.70,14.70,14.60,99.90,1065552,27,20053,-87
2025-08-18 02:12:38,15.25,14.35,14.60,99.90,1057214,27,19997,-87
2025-08-18 02:13:10,15.30,14.40,14.60,99.90,1055740,27,20072,-88
2025-08-18 02:13:41,15.13,14.23,14.60,99.90,1056865,27,19998,-88
2025-08-18 02:14:12,15.15,14.25,14.60,99.90,1065231,27,19996,-87
2025-08-18 02:14:42,15.68,14.57,14.60,99.90,1070064,27,20645,-87
2025-08-18 02:15:13,15.52,14.63,14.60,99.90,1077889,27,19999,-87
2025-08-18 02:15:46,15.60,14.60,14.60,99.90,1066711,27,20275,-87
2025-08-18 02:16:16,15.02,14.13,14.60,99.90,1072175,27,20000,-87
2025-08-18 02:16:47,15.23,14.32,14.50,99.90,1072005,27,19996,-87
2025-08-18 02:17:18,15.05,14.15,14.50,99.90,1072004,27,20013,-87
2025-08-18 02:17:48,15.32,14.38,14.60,99.90,1072190,27,20000,-87
2025-08-18 02:18:23,15.55,14.65,14.50,99.90,1075450,27,20006,-87
2025-08-18 02:18:54,16.70,15.23,14.40,99.90,1068897,27,20004,-88
2025-08-18 02:19:25,15.27,14.38,14.40,99.90,1064667,27,20000,-88
2025-08-18 02:19:56,15.68,14.68,14.40,99.90,1058714,27,20001,-88
2025-08-18 02:20:27,15.00,14.10,14.40,99.90,1049439,27,20026,-87
2025-08-18 02:20:58,15.43,14.52,14.40,99.90,1055622,27,20005,-87
2025-08-18 02:21:29,15.40,14.50,14.40,99.90,1062856,27,20005,-86
2025-08-18 02:21:59,15.30,14.40,14.40,99.90,1071694,27,20064,-87
2025-08-18 02:22:30,16.60,15.40,14.40,99.90,1075960,27,20050,-87
2025-08-18 02:23:01,15.32,14.43,14.40,99.90,1078789,27,20014,-87
2025-08-18 02:23:31,15.90,14.90,14.30,99.90,1075622,27,20015,-89
2025-08-18 02:24:02,15.20,14.27,14.30,99.90,1071936,27,20040,-85
2025-08-18 02:24:33,16.00,14.90,14.30,99.90,1068991,27,20171,-88
2025-08-18 02:25:04,14.85,13.95,14.30,99.90,1075193,27,20761,-88
2025-08-18 02:25:34,15.50,14.60,14.30,99.90,1075087,27,20005,-87
2025-08-18 02:26:05,15.15,14.25,14.30,99.90,1079351,27,20014,-87
2025-08-18 02:26:36,15.30,14.40,14.30,99.90,1071589,27,20010,-87
2025-08-18 02:27:07,15.60,14.60,14.30,99.90,1071869,27,20813,-87
2025-08-18 02:27:38,15.25,14.35,14.30,99.90,1069328,27,20023,-88
2025-08-18 02:28:09,15.85,14.75,14.30,99.90,1065464,27,20012,-87
2025-08-18 02:28:40,15.50,14.60,14.30,99.90,1065072,27,20388,-88
2025-08-18 02:29:10,16.10,15.00,14.30,99.90,1055844,27,20630,-87
2025-08-18 02:29:41,15.65,14.75,14.30,99.90,1058294,27,19997,-88
2025-08-18 02:30:12,15.48,14.57,14.30,99.90,1065456,27,20000,-88
2025-08-18 02:31:03,15.85,14.93,14.30,99.90,1071895,27,20513,-89
2025-08-18 02:31:34,15.90,14.98,14.30,99.90,1075832,27,20179,-87
2025-08-18 02:32:05,16.02,15.02,14.30,99.90,1078195,27,20082,-87
2025-08-18 02:32:36,16.05,15.07,14.30,99.90,1076106,27,20004,-88
2025-08-18 02:33:08,16.20,15.20,14.30,99.90,1078190,27,20015,-88
2025-08-18 02:33:38,16.00,15.05,14.30,99.90,1076310,27,20074,-87
2025-08-18 02:34:09,16.20,15.20,14.30,99.90,1071792,27,20083,-88
2025-08-18 02:34:41,16.38,15.38,14.30,99.90,1062514,27,20594,-87
2025-08-18 02:35:11,15.63,14.73,14.30,99.90,1061893,27,20005,-88
2025-08-18 02:35:43,16.27,15.27,14.30,99.90,1062127,27,20150,-86
2025-08-18 02:36:14,16.17,15.18,14.30,99.90,1067242,27,20329,-87
2025-08-18 02:36:44,16.30,15.30,14.20,99.90,1069589,27,20000,-86
2025-08-18 02:37:17,16.55,15.55,14.20,99.90,1064913,27,20004,-89
2025-08-18 02:37:48,15.88,14.95,14.10,99.90,1058744,27,20001,-89
2025-08-18 02:38:19,16.40,15.40,14.20,99.90,1063144,27,20001,-87
2025-08-18 02:38:49,16.30,15.30,14.20,99.90,1058744,27,20001,-88
2025-08-18 02:39:26,16.25,15.25,14.20,99.90,1055699,27,20122,-90
2025-08-18 02:39:56,16.17,15.18,14.20,99.90,1064715,27,20004,-87
2025-08-18 02:40:27,16.38,15.38,14.20,99.90,1066304,27,20044,-87
2025-08-18 02:40:58,16.05,15.05,14.20,99.90,1080998,27,19998,-87
2025-08-18 02:41:29,16.02,15.05,14.20,99.90,1083204,27,20002,-87
2025-08-18 02:41:59,16.23,15.23,14.20,99.90,1083051,27,20022,-87
2025-08-18 02:42:30,16.20,15.20,14.20,99.90,1085966,27,20654,-87
2025-08-18 02:43:01,15.82,14.93,14.30,99.90,1086040,27,20014,-86
2025-08-18 02:43:32,16.25,15.25,14.30,99.90,1093739,27,20006,-87
2025-08-18 02:44:03,16.23,14.95,14.30,99.90,1080635,27,20008,-89
2025-08-18 02:44:34,16.02,15.02,14.20,99.90,1079088,27,20538,-89
2025-08-18 02:45:05,16.20,15.10,14.30,99.90,1082365,27,20076,-87
2025-08-18 02:45:36,16.13,15.13,14.20,99.90,1083942,27,19999,-89
2025-08-18 02:46:07,16.17,15.18,14.20,99.90,1086047,27,20002,-88
2025-08-18 02:46:37,16.83,15.73,14.20,99.90,1092758,27,20042,-88
2025-08-18 02:47:08,16.63,15.63,14.20,99.90,1085319,27,20341,-86
2025-08-18 02:47:39,16.17,15.18,14.20,99.90,1083664,27,20101,-87
2025-08-18 02:48:10,16.45,15.32,14.20,99.90,1082660,27,19998,-88
2025-08-18 02:48:40,18.42,17.13,14.20,99.90,1086446,27,20116,-89
2025-08-18 02:49:11,17.42,16.13,14.20,99.90,1085520,27,19994,-88
2025-08-18 02:49:42,16.60,15.55,14.20,99.90,1061120,27,20006,-88
2025-08-18 02:50:12,16.20,15.20,14.20,99.90,1058448,27,20002,-87
2025-08-18 02:50:43,16.33,15.32,14.20,99.90,1058207,27,20089,-89
2025-08-18 02:51:14,16.45,15.45,14.20,99.90,1062474,27,20000,-88
2025-08-18 02:51:45,16.40,15.40,14.10,99.90,1064951,27,20007,-88
2025-08-18 02:52:15,16.35,15.35,14.10,99.90,1069183,27,20868,-89
2025-08-18 02:52:46,16.33,15.32,14.10,99.90,1068533,27,20584,-88
2025-08-18 02:53:17,17.00,15.90,14.20,99.90,1071994,27,20011,-89
2025-08-18 02:53:48,16.38,15.38,14.10,99.90,1068734,27,20004,-88
2025-08-18 02:54:18,16.60,15.60,14.10,99.90,1068727,27,20017,-87
2025-08-18 02:54:51,16.80,15.80,14.10,99.90,1064996,27,20004,-87
2025-08-18 02:55:22,16.58,15.57,14.10,99.90,1070908,27,20015,-88
2025-08-18 02:55:53,17.10,15.93,14.20,99.90,1063906,27,20008,-88
2025-08-18 02:56:23,16.42,15.43,14.10,99.90,1065149,27,20012,-87
2025-08-18 02:56:54,16.60,15.60,14.10,99.90,1064067,27,20008,-87
2025-08-18 02:57:24,16.08,15.07,14.10,99.90,1056188,27,20454,-87
2025-08-18 02:57:56,16.35,15.35,14.10,99.90,1067483,27,20008,-88
2025-08-18 02:58:26,16.23,15.23,14.10,99.90,1061993,27,20409,-88
2025-08-18 02:58:57,16.60,15.60,14.10,99.90,1058021,27,20073,-88
2025-08-18 02:59:28,16.55,15.55,14.20,99.90,1059114,27,20357,-88
2025-08-18 02:59:59,16.48,15.38,14.10,99.90,1051303,28,20020,-88
2025-08-18 03:00:30,16.08,15.10,14.10,99.90,1049493,27,20006,-89
2025-08-18 03:01:00,16.23,15.13,14.10,99.90,1051449,27,20187,-86
2025-08-18 03:01:31,16.65,15.65,14.10,99.90,1055499,27,20485,-88
2025-08-18 03:02:01,16.25,15.20,14.10,99.90,1062449,27,20677,-88
2025-08-18 03:02:32,16.10,15.10,14.10,99.90,1061817,27,20546,-88
2025-08-18 03:03:04,16.05,15.10,14.10,99.90,1071609,27,20010,-88
2025-08-18 03:03:35,16.05,15.05,14.10,99.90,1068397,27,20167,-88
2025-08-18 03:04:06,16.70,15.70,14.10,99.90,1071968,27,20111,-89
2025-08-18 03:04:39,15.98,15.05,14.10,99.90,1064294,27,20028,-88
2025-08-18 03:05:10,17.10,15.73,14.10,99.90,1062269,27,20063,-88
2025-08-18 03:05:40,17.00,15.88,14.10,99.90,1064700,27,20023,-88
2025-08-18 03:06:11,17.10,16.05,14.10,99.90,1065535,27,20041,-88
2025-08-18 03:06:42,16.67,15.65,14.10,99.90,1069080,27,20014,-88
2025-08-18 03:07:13,16.80,15.80,14.10,99.90,1062181,27,20359,-88
2025-08-18 03:07:43,16.65,15.65,14.10,99.90,1057908,27,20008,-88
2025-08-18 03:08:14,16.60,15.60,14.10,99.90,1055786,27,20121,-87
2025-08-18 03:08:45,16.90,15.80,14.10,99.90,1057874,27,20490,-88
2025-08-18 03:09:16,17.02,15.93,14.00,99.90,1062787,27,20470,-87
2025-08-18 03:09:46,16.60,15.60,14.00,99.90,1064514,27,20000,-87
2025-08-18 03:10:35,17.05,15.90,14.00,99.90,1058328,27,20005,-89
2025-08-18 03:11:06,16.33,15.32,14.00,99.90,1056897,27,20038,-88
2025-08-18 03:11:37,16.50,15.50,13.90,99.90,1059214,27,20001,-87
2025-08-18 03:12:07,16.70,15.60,14.00,99.90,1069282,27,20040,-87
2025-08-18 03:12:38,16.58,15.57,14.00,99.90,1062115,27,20377,-88
2025-08-18 03:13:09,17.25,15.73,14.00,99.90,1064423,27,20001,-88
2025-08-18 03:13:40,16.80,15.80,14.00,99.90,1063844,27,20004,-89
2025-08-18 03:14:10,16.40,15.40,14.00,99.90,1065491,27,20004,-87
2025-08-18 03:14:41,16.50,15.50,14.00,99.90,1061709,27,20577,-89
2025-08-18 03:15:12,16.52,15.52,14.00,99.90,1057899,27,20012,-89
2025-08-18 03:15:42,16.88,15.77,14.00,99.90,1042773,28,20003,-89
2025-08-18 03:16:13,16.27,15.27,14.00,99.90,1045638,28,20009,-89
2025-08-18 03:16:43,16.58,15.57,14.00,99.90,1052448,27,20342,-89
2025-08-18 03:17:14,17.15,16.10,14.00,99.90,1052189,27,20037,-89
2025-08-18 03:17:46,17.15,16.05,14.10,99.90,1064648,27,20009,-86
2025-08-18 03:18:16,17.38,16.27,14.00,99.90,1055986,27,20074,-87
2025-08-18 03:18:47,16.83,15.82,14.00,99.90,1058272,27,20001,-86
2025-08-18 03:19:18,17.30,16.30,14.00,99.90,1065204,27,20010,-89
2025-08-18 03:19:48,17.10,16.10,14.00,99.90,1064832,27,20040,-89
2025-08-18 03:20:19,16.63,15.63,14.00,99.90,1071585,27,20333,-89
2025-08-18 03:20:50,27.85,16.30,13.90,99.90,1064744,27,20015,-89
2025-08-18 03:21:21,17.45,16.35,13.90,99.90,1062390,27,20004,-88
2025-08-18 03:21:54,17.50,16.40,14.00,99.90,1078220,27,20061,-89
2025-08-18 03:22:25,17.08,16.08,13.90,99.90,1077536,27,20457,-89
2025-08-18 03:22:55,16.63,15.63,13.90,99.90,1085160,27,20015,-87
2025-08-18 03:23:26,17.52,16.42,13.90,99.90,1078833,27,20043,-88
2025-08-18 03:23:57,16.75,15.75,13.90,99.90,1078303,27,20007,-85
2025-08-18 03:24:27,16.70,15.70,13.90,99.90,1082887,27,20014,-87
2025-08-18 03:24:58,17.52,16.30,13.90,99.90,1076108,27,20017,-86
2025-08-18 03:25:29,17.60,16.50,13.90,99.90,1085574,27,20427,-85
2025-08-18 03:25:59,17.90,16.65,13.90,99.90,1085513,27,20076,-84
2025-08-18 03:26:30,17.00,16.00,13.90,99.90,1078606,27,20003,-86
2025-08-18 03:27:01,17.40,16.30,13.90,99.90,1085695,27,20002,-87
2025-08-18 03:27:31,17.95,16.75,13.90,99.90,1082775,27,20017,-86
2025-08-18 03:28:02,16.90,15.90,13.90,99.90,1085659,27,20012,-86
2025-08-18 03:28:34,16.65,15.65,13.90,99.90,1083197,27,20003,-87
2025-08-18 03:29:05,16.55,15.55,13.90,99.90,1079144,27,19999,-87
2025-08-18 03:29:36,17.17,16.17,13.90,99.90,1085165,27,20072,-86
2025-08-18 03:30:07,16.77,15.75,13.90,99.90,1078694,27,20501,-86
2025-08-18 03:30:38,16.90,15.90,13.90,99.90,1075733,27,20003,-86
2025-08-18 03:31:09,17.02,16.02,13.90,99.90,1078815,27,20063,-86
2025-08-18 03:31:40,16.80,15.80,13.90,99.90,1076045,27,20533,-87
2025-08-18 03:32:12,17.30,16.20,13.80,99.90,1085525,27,20010,-87
2025-08-18 03:32:43,17.40,16.30,13.80,99.90,1084407,27,20009,-86
2025-08-18 03:33:16,16.73,15.73,13.80,99.90,1085019,27,20006,-86
2025-08-18 03:33:46,16.98,15.98,13.80,99.90,1085189,27,20006,-87
2025-08-18 03:34:17,17.02,15.95,13.80,99.90,1080703,27,19999,-87
2025-08-18 03:34:47,18.35,17.00,13.80,99.90,1085503,27,19999,-87
2025-08-18 03:35:19,17.13,16.13,13.80,99.90,1089462,27,20015,-87
2025-08-18 03:35:49,17.10,16.10,13.80,99.90,1085074,27,20021,-86
2025-08-18 03:36:20,17.52,16.42,13.80,99.90,1083719,27,20017,-87
2025-08-18 03:36:51,17.45,16.05,13.80,99.90,1086575,27,20529,-86
2025-08-18 03:37:22,18.58,17.27,13.80,99.90,1085669,27,20360,-87
2025-08-18 03:37:53,17.25,16.20,13.80,99.90,1085195,27,20017,-87
2025-08-18 03:38:24,16.88,15.88,13.80,99.90,1082874,27,20543,-87
2025-08-18 03:38:54,17.83,16.63,13.80,99.90,1078413,27,20116,-86
2025-08-18 03:39:25,17.35,16.35,13.80,99.90,1081094,27,20080,-87
2025-08-18 03:39:56,17.52,16.33,13.80,99.90,1078614,27,20015,-86
2025-08-18 03:40:27,17.08,16.08,13.80,99.90,1078802,27,20003,-86
2025-08-18 03:40:57,18.10,17.00,13.80,99.90,1078687,27,20401,-86
2025-08-18 03:41:28,19.13,17.30,13.80,99.90,1075386,27,20018,-85
2025-08-18 03:41:58,18.08,16.90,13.80,99.90,1085673,27,20583,-85
2025-08-18 03:42:29,17.80,16.70,13.80,99.90,1082617,27,20461,-87
2025-08-18 03:43:00,17.60,16.50,13.80,99.90,1080137,27,20045,-85
2025-08-18 03:43:31,17.17,16.17,13.80,99.90,1075121,27,20356,-85
2025-08-18 03:44:01,17.50,16.40,13.80,99.90,1075847,27,20014,-86
2025-08-18 03:44:32,17.80,16.65,13.80,99.90,1074391,27,20124,-86
2025-08-18 03:45:04,17.60,16.50,13.80,99.90,1063189,27,20678,-87
2025-08-18 03:45:35,16.90,15.90,13.80,99.90,1071445,27,20008,-87
2025-08-18 03:46:05,17.30,16.30,13.80,99.90,1068763,27,20452,-87
2025-08-18 03:46:36,17.80,16.70,13.80,99.90,1063423,27,20004,-88
2025-08-18 03:47:07,17.30,16.30,13.70,99.90,1066004,27,20040,-88
2025-08-18 03:47:37,18.38,17.00,13.70,99.90,1062313,27,20060,-88
2025-08-18 03:48:09,17.65,16.55,13.70,99.90,1058314,27,20008,-88
2025-08-18 03:48:40,17.48,16.38,13.70,99.90,1069091,27,20012,-88
2025-08-18 03:49:11,17.67,16.58,13.70,99.90,1068787,27,20000,-88
2025-08-18 03:49:42,18.17,17.00,13.60,99.90,1065776,27,20372,-87
2025-08-18 03:50:13,18.02,16.92,13.70,99.90,1069802,27,20052,-86
2025-08-18 03:50:44,18.20,17.05,13.60,99.90,1077244,27,20007,-85
2025-08-18 03:51:14,18.25,17.05,13.60,99.90,1064540,27,20072,-86
2025-08-18 03:51:45,18.15,16.98,13.60,99.90,1072860,27,20011,-85
2025-08-18 03:52:16,18.15,17.05,13.60,99.90,1077387,27,20013,-85
2025-08-18 03:52:46,18.10,17.00,13.60,99.90,1073774,27,20011,-87
2025-08-18 03:53:18,18.15,17.05,13.60,99.90,1079890,27,20030,-87
2025-08-18 03:53:49,17.90,16.80,13.60,99.90,1072129,27,20020,-87
2025-08-18 03:54:20,18.02,16.92,13.60,99.90,1068922,27,20000,-87
2025-08-18 03:54:51,17.88,16.77,13.60,99.90,1075054,27,20019,-86
2025-08-18 03:55:21,18.48,17.38,13.60,99.90,1062233,27,20392,-87
2025-08-18 03:55:52,18.25,17.10,13.60,99.90,1071507,27,20020,-87
2025-08-18 03:56:23,18.65,17.45,13.50,99.90,1064292,27,20012,-87
2025-08-18 03:56:54,18.67,17.48,13.50,99.90,1055649,27,20625,-87
2025-08-18 03:57:25,18.90,17.67,13.50,99.90,1069014,27,20004,-87
2025-08-18 03:57:55,18.38,17.27,13.50,99.90,1074628,27,20035,-87
2025-08-18 03:58:27,18.42,17.33,13.50,99.90,1069358,27,20121,-86
2025-08-18 03:58:58,18.10,17.00,13.50,99.90,1072687,27,20012,-88
2025-08-18 03:59:28,18.80,17.60,13.50,99.90,1076887,27,20422,-86
2025-08-18 03:59:59,18.15,17.05,13.50,99.90,1063021,27,20011,-86
2025-08-18 04:00:34,19.45,18.13,13.50,99.90,1067478,27,20000,-87
2025-08-18 04:01:20,19.25,18.05,13.40,99.90,1072044,27,20015,-85
2025-08-18 04:01:51,19.00,17.80,13.50,99.90,1077433,27,20006,-86
2025-08-18 04:02:22,18.88,17.73,13.50,99.90,1077770,27,20007,-86
2025-08-18 04:02:53,19.30,18.10,13.50,99.90,1078600,27,20072,-87
2025-08-18 04:03:25,19.13,17.92,13.50,99.90,1082548,27,20411,-87
2025-08-18 04:03:56,19.45,18.10,13.40,99.90,1074745,27,20008,-87
2025-08-18 04:04:27,19.10,17.90,13.40,99.90,1075496,27,20014,-87
2025-08-18 04:04:58,19.30,18.10,13.40,99.90,1075595,27,20009,-87
2025-08-18 04:05:28,18.85,17.65,13.30,99.90,1071599,27,20003,-87
2025-08-18 04:05:59,19.60,18.30,13.40,99.90,1070929,27,20018,-86
2025-08-18 04:06:30,19.75,18.45,13.40,99.90,1068905,27,20035,-87
2025-08-18 04:07:02,19.92,18.67,13.30,99.90,1076823,27,20029,-87
2025-08-18 04:07:33,19.23,18.02,13.30,99.90,1078699,27,20466,-87
2025-08-18 04:08:05,19.65,18.35,13.30,99.90,1078930,27,20026,-87
2025-08-18 04:08:36,19.85,18.60,13.30,99.90,1078437,27,20370,-87
2025-08-18 04:09:06,19.92,18.63,13.40,99.90,1076454,27,20130,-87
2025-08-18 04:09:37,19.73,18.52,13.40,99.90,1070298,27,20071,-87
2025-08-18 04:10:08,19.73,18.52,13.40,99.90,1074341,27,20042,-87
2025-08-18 04:10:39,19.90,18.60,13.40,99.90,1070298,27,20004,-87
2025-08-18 04:11:09,20.02,18.73,13.40,99.90,1078227,27,20889,-87
2025-08-18 04:11:40,19.57,18.37,13.40,99.90,1081595,27,20310,-87
2025-08-18 04:12:11,19.48,18.27,13.40,99.90,1079209,27,20593,-87
2025-08-18 04:12:41,20.00,18.70,13.40,99.90,1075029,27,19999,-87
2025-08-18 04:13:12,20.25,18.70,13.40,99.90,1079459,27,20032,-87
2025-08-18 04:13:43,19.95,18.75,13.50,99.90,1079297,27,19995,-87
2025-08-18 04:14:14,20.02,18.73,13.50,99.90,1075881,27,19999,-88
2025-08-18 04:14:44,20.13,18.80,13.50,99.90,1084696,27,20333,-86
2025-08-18 04:15:16,18.73,17.52,13.50,99.90,1073098,27,20397,-87
2025-08-18 04:15:47,19.63,18.42,13.40,99.90,1078317,27,20069,-87
2025-08-18 04:16:18,19.90,18.60,13.40,99.90,1079114,27,20030,-87
2025-08-18 04:16:49,19.42,18.23,13.40,99.90,1078847,27,20009,-87
2025-08-18 04:17:19,19.30,18.10,13.40,99.90,1075659,27,19999,-87
2025-08-18 04:17:50,19.20,18.00,13.40,99.90,1078229,27,20031,-87
2025-08-18 04:18:21,19.42,18.23,13.40,99.90,1078675,27,20017,-86
2025-08-18 04:18:51,19.67,18.38,13.50,99.90,1075253,27,20342,-86
2025-08-18 04:19:22,19.25,18.05,13.50,99.90,1082982,27,20338,-87
2025-08-18 04:19:53,18.95,17.75,13.50,99.90,1077948,27,20532,-87
2025-08-18 04:20:23,18.73,17.52,13.50,99.90,1076101,27,20003,-88
2025-08-18 04:20:54,18.63,17.45,13.50,99.90,1071511,27,20043,-87
2025-08-18 04:21:25,19.25,18.05,13.50,99.90,1068823,27,20542,-87
2025-08-18 04:21:56,19.02,17.83,13.50,99.90,1067507,27,20000,-88
2025-08-18 04:22:26,19.17,17.98,13.50,99.90,1065088,27,20329,-87
2025-08-18 04:22:57,18.48,17.23,13.40,99.90,1062513,27,20041,-86
2025-08-18 04:23:28,19.10,17.90,13.40,99.90,1057913,27,20099,-87
2025-08-18 04:23:58,18.83,17.63,13.40,99.90,1062283,27,20001,-86
2025-08-18 04:24:29,18.63,17.42,13.40,99.90,1071158,27,20000,-86
2025-08-18 04:25:00,17.95,16.85,13.40,99.90,1071779,27,20010,-86
2025-08-18 04:25:30,18.13,17.02,13.50,99.90,1078012,27,20093,-86
2025-08-18 04:26:01,18.45,17.15,13.50,99.90,1078713,27,20018,-87
2025-08-18 04:26:32,18.20,17.10,13.50,99.90,1075317,27,20007,-87
2025-08-18 04:27:03,18.35,17.20,13.50,99.90,1085471,27,20019,-87
2025-08-18 04:27:35,18.73,16.70,13.50,99.90,1075839,27,20448,-86
2025-08-18 04:28:06,17.67,16.58,13.50,99.90,1078909,27,20003,-87
2025-08-18 04:28:41,18.35,17.15,13.50,99.90,1078216,27,20073,-86
2025-08-18 04:29:12,18.13,16.92,13.50,99.90,1071806,27,20007,-86
2025-08-18 04:29:43,17.77,16.67,13.50,99.90,1070819,27,20000,-86
2025-08-18 04:30:14,17.45,16.35,13.50,99.90,1067471,27,20006,-87
2025-08-18 04:30:45,17.95,16.85,13.50,99.90,1078231,27,20537,-87
2025-08-18 04:31:16,18.02,16.92,13.50,99.90,1079540,27,20525,-87
2025-08-18 04:31:47,18.15,16.95,13.50,99.90,1054179,27,20442,-87
2025-08-18 04:32:17,18.30,17.10,13.50,99.90,1076042,27,20003,-87
2025-08-18 04:32:48,18.95,17.65,13.50,99.90,1077983,27,20006,-87
2025-08-18 04:33:19,18.13,17.02,13.50,99.90,1068961,27,20011,-87
2025-08-18 04:33:49,18.30,17.10,13.50,99.90,1077961,27,20510,-87
2025-08-18 04:34:20,18.20,17.00,13.50,99.90,1069137,27,20366,-87
2025-08-18 04:34:51,17.90,16.80,13.50,99.90,1065462,27,20053,-86
2025-08-18 04:35:21,18.88,17.63,13.50,99.90,1073486,27,20443,-87
2025-08-18 04:35:52,18.10,17.00,13.50,99.90,1071485,27,20011,-87
2025-08-18 04:36:22,18.50,17.25,13.50,99.90,1069032,27,20012,-87
2025-08-18 04:36:53,17.75,16.65,13.60,99.90,1078550,27,20011,-87
2025-08-18 04:37:25,18.40,16.75,13.60,99.90,1078434,27,20059,-88
2025-08-18 04:37:55,17.40,16.33,13.50,99.90,1071369,27,21634,-88
2025-08-18 04:38:27,17.67,16.58,13.50,99.90,1071526,27,20746,-87
2025-08-18 04:38:57,17.25,16.15,13.50,99.90,1062464,27,19997,-87
2025-08-18 04:39:28,17.80,16.60,13.40,99.90,1072073,27,20444,-87
2025-08-18 04:39:58,17.92,16.75,13.40,99.90,1085381,27,20046,-86
2025-08-18 04:40:29,17.23,16.15,13.40,99.90,1084950,27,20006,-87
2025-08-18 04:41:00,17.13,16.08,13.40,99.90,1082961,27,20405,-86
2025-08-18 04:41:30,18.75,17.20,13.50,99.90,1084968,27,20002,-87
2025-08-18 04:42:01,17.98,16.88,13.50,99.90,1079005,27,19999,-87
2025-08-18 04:42:32,17.77,16.67,13.50,99.90,1078523,27,20453,-87
2025-08-18 04:43:03,17.80,16.70,13.50,99.90,1078642,27,20070,-87
2025-08-18 04:43:35,17.95,16.85,13.50,99.90,1077516,27,19999,-87
2025-08-18 04:44:05,17.83,16.73,13.50,99.90,1075769,27,20003,-87
2025-08-18 04:44:36,18.30,17.10,13.50,99.90,1075653,27,20400,-87
2025-08-18 04:45:06,18.20,16.98,13.50,99.90,1076686,27,20007,-87
2025-08-18 04:45:37,18.00,16.90,13.50,99.90,1072729,27,19999,-86
2025-08-18 04:46:08,17.23,16.20,13.50,99.90,1071836,27,20471,-87
2025-08-18 04:46:39,17.05,16.05,13.50,99.90,1070368,27,20500,-87
2025-08-18 04:47:09,17.65,16.55,13.50,99.90,1065657,27,20386,-86
2025-08-18 04:47:40,17.02,15.93,13.50,99.90,1063090,27,20587,-87
2025-08-18 04:48:11,17.88,16.77,13.50,99.90,1071186,27,20426,-86
2025-08-18 04:48:41,17.63,16.52,13.60,99.90,1075864,27,20606,-87
2025-08-18 04:49:12,17.83,16.73,13.50,99.90,1075850,27,19999,-87
2025-08-18 04:49:43,17.80,16.70,13.50,99.90,1078771,27,20010,-87
2025-08-18 04:50:14,18.00,16.90,13.50,99.90,1078744,27,20014,-87
2025-08-18 04:50:46,17.38,16.27,13.50,99.90,1069486,27,20007,-88
2025-08-18 04:51:16,18.02,16.90,13.50,99.90,1075746,27,20018,-87
2025-08-18 04:51:47,18.08,16.98,13.50,99.90,1078472,27,20353,-87
2025-08-18 04:52:17,18.13,16.92,13.60,99.90,1078773,27,20014,-87
2025-08-18 04:52:49,17.55,16.45,13.60,99.90,1077172,27,19999,-87
2025-08-18 04:53:21,17.92,16.83,13.50,99.90,1075822,27,20007,-88
2025-08-18 04:53:52,18.58,17.38,13.50,99.90,1077045,27,20061,-88
2025-08-18 04:54:23,18.45,17.27,13.60,99.90,1075744,27,20453,-88
2025-08-18 04:54:53,18.50,17.30,13.50,99.90,1072744,27,20024,-88
2025-08-18 04:55:24,18.20,17.10,13.50,99.90,1071013,27,20110,-87
2025-08-18 04:55:55,18.70,17.50,13.50,99.90,1069481,27,20007,-87
2025-08-18 04:56:25,18.33,17.13,13.50,99.90,1068357,27,20011,-87
2025-08-18 04:56:56,18.70,17.50,13.50,99.90,1071563,27,20008,-87
2025-08-18 04:57:27,18.40,17.30,13.50,99.90,1071010,27,20003,-87
2025-08-18 04:57:58,17.92,16.83,13.50,99.90,1071823,27,20004,-88
2025-08-18 04:58:29,18.50,17.30,13.50,99.90,1071159,27,20014,-88
2025-08-18 04:58:59,18.88,17.63,13.50,99.90,1075950,27,20014,-88
2025-08-18 04:59:30,18.65,17.35,13.50,99.90,1077923,27,20003,-88
2025-08-18 05:00:08,17.88,16.77,13.50,99.90,1071340,27,20022,-87
2025-08-18 05:00:41,18.27,17.17,13.50,99.90,1068899,27,20007,-86
2025-08-18 05:01:11,17.42,16.35,13.50,99.90,1072126,27,20026,-86
2025-08-18 05:01:42,18.35,17.15,13.50,99.90,1080852,27,20006,-88
2025-08-18 05:02:13,18.20,17.10,13.60,99.90,1082408,27,20003,-87
2025-08-18 05:02:44,18.00,16.90,13.60,99.90,1083758,27,20509,-86
2025-08-18 05:03:17,17.73,16.63,13.60,99.90,1091922,27,20092,-86
2025-08-18 05:03:48,18.75,17.20,13.60,99.90,1085403,27,20003,-87
2025-08-18 05:04:19,18.05,16.95,13.60,99.90,1089659,27,20060,-87
2025-08-18 05:04:50,18.27,16.98,13.60,99.90,1093474,27,20009,-87
2025-08-18 05:05:21,18.35,17.15,13.60,99.90,1089277,27,20002,-87
2025-08-18 05:05:52,18.15,16.95,13.60,99.90,1089734,27,20077,-86
2025-08-18 05:06:23,17.48,16.38,13.70,99.90,1082377,27,20088,-87
2025-08-18 05:06:54,17.77,16.63,13.60,99.90,1082584,27,20058,-87
2025-08-18 05:07:34,17.20,16.15,13.60,99.90,1075511,27,20011,-86
2025-08-18 05:08:07,17.07,16.03,13.70,99.90,1070831,27,20376,-87
2025-08-18 05:08:38,17.13,16.02,13.70,99.90,1078174,27,20323,-87
2025-08-18 05:09:09,17.20,16.17,13.70,99.90,1078658,27,20074,-88
2025-08-18 05:09:39,17.30,16.20,13.70,99.90,1079868,27,20015,-86
2025-08-18 05:10:10,17.40,16.30,13.70,99.90,1080281,27,20477,-88
2025-08-18 05:10:41,17.33,16.23,13.70,99.90,1078513,27,20007,-86
2025-08-18 05:11:12,17.50,16.40,13.70,99.90,1079894,27,20007,-87
2025-08-18 05:11:43,17.98,16.77,13.70,99.90,1078771,27,20409,-87
2025-08-18 05:12:14,17.30,16.20,13.70,99.90,1075376,27,19999,-87
2025-08-18 05:12:44,17.25,16.15,13.60,99.90,1075470,27,19999,-87
2025-08-18 05:13:16,17.70,16.60,13.60,99.90,1071640,27,20004,-87
2025-08-18 05:13:47,16.95,15.85,13.60,99.90,1081152,27,20500,-87
2025-08-18 05:14:18,17.92,16.77,13.50,99.90,1086410,27,20201,-86
2025-08-18 05:14:48,17.33,16.23,13.60,99.90,1086513,27,20006,-87
2025-08-18 05:15:19,17.58,16.48,13.60,99.90,1083171,27,20002,-87
2025-08-18 05:15:50,16.85,15.75,13.50,99.90,1088717,27,20006,-87
2025-08-18 05:16:20,17.50,16.30,13.60,99.90,1085547,27,20002,-87
2025-08-18 05:16:51,16.92,15.93,13.60,99.90,1084927,27,20010,-87
2025-08-18 05:17:22,17.75,16.55,13.60,99.90,1075488,27,20007,-87
2025-08-18 05:17:52,17.40,16.30,13.70,99.90,1078383,27,20015,-87
2025-08-18 05:18:23,17.48,16.38,13.60,99.90,1082632,27,20050,-87
2025-08-18 05:18:54,17.60,16.50,13.70,99.90,1084650,27,20018,-87
2025-08-18 05:19:24,17.60,16.50,13.70,99.90,1082894,27,20210,-86
2025-08-18 05:19:55,17.42,16.30,13.70,99.90,1085440,27,20400,-87
2025-08-18 05:20:26,16.98,15.98,13.70,99.90,1085711,27,20006,-87
2025-08-18 05:20:56,17.00,15.90,13.70,99.90,1082292,27,20400,-85
2025-08-18 05:21:27,17.13,16.02,13.70,99.90,1082005,27,20030,-87
2025-08-18 05:21:58,16.27,15.27,13.70,99.90,1084968,27,20002,-86
2025-08-18 05:22:29,17.42,16.33,13.70,99.90,1078420,27,20014,-87
2025-08-18 05:22:59,17.70,16.50,13.70,99.90,1085189,27,20011,-86
2025-08-18 05:23:33,16.88,15.88,13.60,99.90,1077772,27,20007,-86
2025-08-18 05:24:04,16.67,15.68,13.70,99.90,1065580,27,20012,-86
2025-08-18 05:24:35,17.10,16.10,13.60,99.90,1069018,27,20003,-87
2025-08-18 05:25:06,16.45,15.45,13.70,99.90,1072091,27,20003,-86
2025-08-18 05:25:36,17.20,16.10,13.70,99.90,1071106,27,20003,-86
2025-08-18 05:26:07,17.17,16.13,13.70,99.90,1076641,27,20059,-87
2025-08-18 05:26:39,17.00,15.90,13.70,99.90,1078289,27,20132,-87
2025-08-18 05:27:11,17.40,16.20,13.70,99.90,1072981,27,20004,-86
2025-08-18 05:27:41,17.65,16.45,13.70,99.90,1068484,27,20004,-87
2025-08-18 05:28:13,16.63,15.50,13.70,99.90,1064359,27,20255,-86
2025-08-18 05:28:44,16.77,15.77,13.70,99.90,1071792,27,20069,-86
2025-08-18 05:29:14,17.08,15.98,13.70,99.90,1073148,27,20030,-88
2025-08-18 05:29:45,17.40,16.30,13.70,99.90,1071271,27,20014,-87
2025-08-18 05:30:20,17.25,16.15,13.70,99.90,1058148,27,20014,-88
2025-08-18 05:30:51,16.77,15.77,13.80,99.90,1085072,27,20024,-86
2025-08-18 05:31:21,17.33,16.23,13.70,99.90,1085414,27,20420,-88
2025-08-18 05:31:52,17.40,16.20,13.80,99.90,1084033,27,20409,-86
2025-08-18 05:32:23,17.38,16.27,13.80,99.90,1075603,27,20014,-87
2025-08-18 05:32:55,17.58,16.48,13.80,99.90,1078103,27,20373,-85
2025-08-18 05:33:25,16.92,15.93,13.80,99.90,1075872,27,20003,-84
2025-08-18 05:33:56,16.80,15.77,13.80,99.90,1082492,27,20401,-85
2025-08-18 05:34:27,16.90,15.90,13.80,99.90,1085347,27,20009,-85
2025-08-18 05:34:57,17.02,15.93,13.90,99.90,1085003,27,20390,-85
2025-08-18 05:35:28,16.70,15.70,13.90,99.90,1085416,27,20020,-85
2025-08-18 05:36:00,16.85,15.85,13.90,99.90,1081810,27,20442,-87
2025-08-18 05:36:30,17.10,16.00,13.80,99.90,1083196,27,20446,-87
2025-08-18 05:37:01,17.02,15.82,13.80,99.90,1085488,27,20022,-86
2025-08-18 05:37:32,16.85,15.85,13.80,99.90,1083331,27,20080,-87
2025-08-18 05:38:02,17.40,16.30,13.80,99.90,1085223,27,19998,-87
2025-08-18 05:38:33,16.55,15.55,13.80,99.90,1086349,27,20276,-86
2025-08-18 05:39:05,17.27,16.17,13.80,99.90,1083205,27,20006,-87
2025-08-18 05:39:36,16.50,15.50,13.80,99.90,1079824,27,20003,-86
2025-08-18 05:40:07,16.83,15.63,13.80,99.90,1085537,27,20002,-88
2025-08-18 05:40:37,16.23,15.23,13.90,99.90,1076785,27,20007,-87
2025-08-18 05:41:08,16.65,15.65,13.90,99.90,1085785,27,20053,-87
2025-08-18 05:41:39,16.50,15.50,13.90,99.90,1087078,27,20010,-87
2025-08-18 05:42:09,16.33,15.32,13.90,99.90,1089876,26,21728,-85
2025-08-18 05:42:40,16.63,15.63,13.90,99.90,1082425,27,20009,-87
2025-08-18 05:43:13,16.73,15.63,13.90,99.90,1085126,27,20059,-89
2025-08-18 05:43:44,16.80,15.80,13.90,99.90,1079102,27,20011,-88
2025-08-18 05:44:15,16.08,15.07,13.90,99.90,1076442,27,20042,-86
2025-08-18 05:44:45,16.27,15.27,14.00,99.90,1085514,27,20356,-88
2025-08-18 05:45:16,16.42,15.23,14.00,99.90,1079417,27,20395,-86
2025-08-18 05:45:49,16.42,15.43,14.00,99.90,1086142,27,20017,-87
2025-08-18 05:46:19,16.35,15.35,13.90,99.90,1085801,27,20002,-87
2025-08-18 05:46:50,16.55,15.45,13.90,99.90,1086487,27,19998,-87
2025-08-18 05:47:21,17.73,16.15,14.00,99.90,1089671,27,20356,-87
2025-08-18 05:47:51,16.20,15.20,14.00,99.90,1092627,27,20372,-87
2025-08-18 05:48:22,16.48,15.48,14.00,99.90,1083088,27,20049,-87
2025-08-18 05:48:53,17.20,16.10,14.00,99.90,1085753,27,20006,-87
2025-08-18 05:49:24,17.00,15.90,14.10,99.90,1078337,27,20067,-87
2025-08-18 05:49:54,17.60,16.25,14.10,99.90,1072725,27,20321,-87
2025-08-18 05:50:25,18.25,16.73,14.10,99.90,1078714,27,20003,-87
2025-08-18 05:50:56,17.20,16.10,14.10,99.90,1086122,27,20007,-88
2025-08-18 05:51:28,16.58,15.57,14.00,99.90,1075958,27,20007,-86
2025-08-18 05:51:58,17.45,16.25,14.00,99.90,1076233,27,20370,-87
2025-08-18 05:52:29,17.00,15.90,14.00,99.90,1071541,27,20007,-88
2025-08-18 05:53:00,17.25,16.15,14.00,99.90,1072742,27,20379,-87
2025-08-18 05:53:31,17.02,15.98,14.10,99.90,1076346,27,20351,-87
2025-08-18 05:54:02,17.50,16.33,14.10,99.90,1079314,27,20007,-87
2025-08-18 05:54:32,16.90,15.82,14.10,99.90,1078490,27,20058,-87
2025-08-18 05:55:07,29.27,17.15,14.10,99.90,1072955,27,20395,-88
2025-08-18 05:55:37,16.50,15.50,14.20,99.90,1073880,27,20020,-87
2025-08-18 05:56:08,16.45,15.45,14.20,99.90,1080316,27,20011,-87
2025-08-18 05:56:39,16.65,15.65,14.20,99.90,1080320,27,20011,-87
2025-08-18 05:57:12,17.08,15.98,14.30,99.90,1085670,27,20018,-87
2025-08-18 05:57:43,17.52,16.33,14.30,99.90,1082748,27,20350,-87
2025-08-18 05:58:14,17.13,16.00,14.20,99.90,1079251,27,20021,-87
2025-08-18 05:58:45,16.33,15.32,14.20,99.90,1079408,27,20082,-87
2025-08-18 05:59:15,17.48,16.00,14.20,99.90,1086341,27,20002,-87
2025-08-18 05:59:46,15.70,14.75,14.20,99.90,1075649,27,20018,-87
2025-08-18 06:00:18,16.27,15.27,14.20,99.90,1076250,27,20003,-87
2025-08-18 06:00:50,16.75,15.70,14.20,99.90,1076357,27,20011,-86
2025-08-18 06:01:22,16.40,15.40,14.30,99.90,1076944,27,20486,-87
2025-08-18 06:01:52,16.75,15.68,14.20,99.90,1086473,27,21061,-87
2025-08-18 06:02:23,16.45,15.40,14.30,99.90,1086271,27,20013,-87
2025-08-18 06:02:54,16.50,15.50,14.20,99.90,1078350,27,20053,-86
2025-08-18 06:03:25,16.42,15.43,14.20,99.90,1076143,27,20030,-87
2025-08-18 06:03:55,16.17,15.18,14.20,99.90,1069466,27,20036,-86
2025-08-18 06:04:26,18.23,16.42,14.20,99.90,1078563,27,20013,-86
2025-08-18 06:04:57,16.60,15.40,14.20,99.90,1079082,27,20035,-87
2025-08-18 06:05:28,16.20,15.20,14.30,99.90,1064926,27,20045,-86
2025-08-18 06:05:59,16.27,15.27,14.20,99.90,1071801,27,20008,-86
2025-08-18 06:06:29,16.42,15.43,14.20,99.90,1069277,27,20004,-86
2025-08-18 06:07:01,16.23,15.23,14.20,99.90,1063791,27,20004,-86
2025-08-18 06:07:32,15.82,14.82,14.20,99.90,1075113,27,20000,-87
2025-08-18 06:08:02,16.77,15.68,14.20,99.90,1074288,27,19996,-86
2025-08-18 06:08:33,14.80,13.90,14.30,99.90,1072368,27,19995,-86
2025-08-18 06:09:05,15.95,14.95,14.20,99.90,1078222,27,19995,-86
2025-08-18 06:09:36,15.85,14.85,14.30,99.90,1076678,27,20326,-86
2025-08-18 06:10:06,16.15,15.15,14.20,99.90,1082823,27,20009,-86
2025-08-18 06:10:37,15.80,14.90,14.20,99.90,1075788,27,19999,-87
2025-08-18 06:11:08,16.80,15.70,14.30,99.90,1078765,27,20010,-86
2025-08-18 06:11:39,16.30,15.30,14.20,99.90,1072023,27,20007,-87
2025-08-18 06:12:10,16.10,15.10,14.30,99.90,1071300,27,20463,-87
2025-08-18 06:12:41,16.50,15.30,14.30,99.90,1066180,27,19995,-87
2025-08-18 06:13:12,16.38,15.38,14.30,99.90,1071824,27,20067,-86
2025-08-18 06:13:42,16.45,15.35,14.30,99.90,1066405,27,20004,-87
2025-08-18 06:14:14,15.68,14.77,14.30,99.90,1062876,27,20125,-87
2025-08-18 06:14:47,17.02,15.75,14.40,99.90,1062550,27,20011,-88
2025-08-18 06:15:18,16.00,15.00,14.40,99.90,1063185,27,20467,-86
2025-08-18 06:15:48,16.42,15.40,14.40,99.90,1071430,27,20003,-88
2025-08-18 06:16:20,15.90,14.90,14.50,99.90,1072208,27,20024,-88
2025-08-18 06:16:50,16.23,15.23,14.40,99.90,1071115,27,20015,-87
2025-08-18 06:17:22,16.15,15.15,14.40,99.90,1075878,27,20014,-86
2025-08-18 06:17:52,15.88,14.88,14.40,99.90,1071747,27,20154,-87
2025-08-18 06:18:23,16.60,15.50,14.40,99.90,1063102,27,20032,-86
2025-08-18 06:18:54,16.85,15.48,14.50,99.90,1071938,27,20000,-86
2025-08-18 06:19:25,16.00,15.02,14.50,99.90,1071853,27,20074,-87
2025-08-18 06:19:56,16.08,15.07,14.60,99.90,1076657,27,20466,-87
2025-08-18 06:20:26,16.15,15.15,14.60,99.90,1085665,27,20022,-87
2025-08-18 06:20:57,15.55,14.65,14.60,99.90,1078414,27,20031,-87
2025-08-18 06:21:28,15.70,14.77,14.50,99.90,1076359,27,20011,-87
2025-08-18 06:21:59,16.50,15.40,14.50,99.90,1071340,27,20229,-87
2025-08-18 06:22:30,16.15,15.15,14.50,99.90,1071383,27,20491,-88
2025-08-18 06:23:00,16.05,15.05,14.60,99.90,1078222,27,20130,-87
2025-08-18 06:23:31,15.85,14.85,14.60,99.90,1076225,27,20002,-87
2025-08-18 06:24:02,15.95,14.95,14.60,99.90,1081875,27,20017,-86
2025-08-18 06:24:33,16.00,15.00,14.70,99.90,1085639,27,20002,-87
2025-08-18 06:25:04,15.70,14.75,14.60,99.90,1085342,27,20627,-87
2025-08-18 06:25:35,16.00,14.98,14.70,99.90,1085361,27,20046,-86
2025-08-18 06:26:06,15.32,14.43,14.70,99.90,1082516,27,19998,-87
2025-08-18 06:26:37,15.75,14.77,14.80,99.90,1083065,27,20102,-86
2025-08-18 06:27:07,15.40,14.45,14.80,99.90,1085148,27,20014,-86
2025-08-18 06:27:38,15.02,13.93,14.80,99.90,1083389,27,20636,-84
2025-08-18 06:28:12,15.80,14.80,14.80,99.90,1084946,27,20501,-89
2025-08-18 06:28:43,16.25,15.23,14.80,99.90,1077382,27,20019,-86
2025-08-18 06:29:14,15.30,14.40,14.70,99.90,1068550,27,20004,-87
2025-08-18 06:29:44,15.45,14.55,14.80,99.90,1062389,27,20048,-86
2025-08-18 06:30:15,15.38,14.38,14.80,99.90,1062251,27,20015,-88
2025-08-18 06:30:46,15.20,14.30,14.80,99.90,1072391,27,20444,-87
2025-08-18 06:31:17,16.58,15.43,14.80,99.90,1071546,27,20004,-87
2025-08-18 06:31:47,16.50,15.50,14.80,99.90,1072050,27,20003,-87
2025-08-18 06:32:18,16.10,15.10,14.90,99.90,1068852,27,20613,-87
2025-08-18 06:32:49,16.50,15.40,14.70,99.90,1072159,27,20098,-88
2025-08-18 06:33:20,16.40,15.40,14.60,99.90,1069401,27,20926,-88
2025-08-18 06:33:50,15.55,14.57,14.60,99.90,1071776,27,20073,-88
2025-08-18 06:34:22,16.45,15.45,14.70,99.90,1062702,27,20499,-86
2025-08-18 06:34:53,15.75,14.82,14.70,99.90,1068782,27,20036,-88
2025-08-18 06:35:24,17.20,16.00,14.70,99.90,1079248,27,20034,-88
2025-08-18 06:35:55,16.95,15.82,14.70,99.90,1076468,27,20229,-88
2025-08-18 06:36:25,16.42,15.43,14.70,99.90,1086676,27,20007,-84
2025-08-18 06:36:56,16.48,15.48,14.70,99.90,1089795,27,20013,-91
2025-08-18 06:37:31,16.50,15.40,14.70,99.90,1089279,27,20042,-92
2025-08-18 06:38:01,17.20,16.10,14.80,99.90,1086970,27,20006,-88
2025-08-18 06:38:32,16.50,15.40,14.90,99.90,1086006,27,20010,-89
2025-08-18 06:39:03,16.20,15.20,14.90,99.90,1086036,27,20097,-88
2025-08-18 06:39:34,15.95,14.95,14.90,99.90,1085821,27,20086,-88
2025-08-18 06:40:06,16.33,15.27,15.00,99.90,1080082,27,20505,-89
2025-08-18 06:40:38,15.57,14.57,15.00,99.90,1086287,27,20065,-89
2025-08-18 06:41:09,16.00,15.00,14.90,99.90,1093266,27,20013,-89
2025-08-18 06:41:40,16.50,15.40,15.00,99.90,1083624,27,20828,-88
2025-08-18 06:42:10,16.30,15.30,14.90,99.90,1086277,27,20489,-88
2025-08-18 06:42:43,16.77,15.68,15.00,99.90,1084452,27,20104,-87
2025-08-18 06:43:14,17.13,16.02,15.00,99.90,1084796,27,20024,-88
2025-08-18 06:43:45,16.95,15.63,15.10,99.90,1087019,27,20553,-89
2025-08-18 06:44:16,16.23,15.23,15.10,99.90,1086243,27,20014,-88
2025-08-18 06:44:46,16.50,15.50,15.00,99.90,1086402,27,20042,-88
2025-08-18 06:45:17,17.15,16.02,15.00,99.90,1087052,27,20021,-88
2025-08-18 06:45:48,17.40,16.20,15.00,99.90,1078198,27,20051,-89
2025-08-18 06:46:18,16.52,15.52,15.00,99.90,1086505,27,20003,-88
2025-08-18 06:46:49,16.40,15.40,15.00,99.90,1070816,27,20107,-87
2025-08-18 06:47:20,15.45,14.52,15.10,99.90,1066886,27,20005,-88
2025-08-18 06:47:50,16.15,15.15,15.10,99.90,1079412,27,20054,-89
2025-08-18 06:48:21,16.60,15.60,15.10,99.90,1074297,27,20003,-88
2025-08-18 06:48:52,16.60,15.50,15.20,99.90,1089248,27,20011,-89
2025-08-18 06:49:22,16.63,15.52,15.20,99.90,1080854,27,20620,-88
2025-08-18 06:49:53,16.35,15.25,15.20,99.90,1080582,27,20725,-88
2025-08-18 06:50:24,16.23,15.23,15.30,99.90,1078275,27,20004,-88
2025-08-18 06:50:54,16.92,15.73,15.20,99.90,1081205,27,20046,-89
2025-08-18 06:51:25,17.17,16.05,15.20,99.90,1078251,27,20481,-88
2025-08-18 06:51:56,16.20,15.20,15.30,99.90,1087383,27,20434,-89
2025-08-18 06:52:26,15.82,14.82,15.30,99.90,1075076,27,20015,-87
2025-08-18 06:52:57,16.60,15.60,15.30,99.90,1080598,27,20022,-89
2025-08-18 06:53:28,16.50,15.43,15.40,99.90,1085587,27,20006,-87
2025-08-18 06:53:58,16.67,15.57,15.30,99.90,1094291,27,20002,-88
2025-08-18 06:54:29,16.60,15.60,15.40,99.90,1092038,27,20041,-89
2025-08-18 06:55:00,16.27,15.27,15.30,99.90,1094495,27,20033,-89
2025-08-18 06:55:31,17.10,15.93,15.40,99.90,1088204,27,20948,-89
2025-08-18 06:56:02,16.05,15.05,15.50,99.90,1080083,27,20103,-90
2025-08-18 06:56:33,16.90,15.80,15.40,99.90,1081181,27,20083,-89
2025-08-18 06:57:04,16.35,15.25,15.50,99.90,1081905,27,20007,-89
2025-08-18 06:57:35,16.13,15.13,15.40,99.90,1085192,27,20006,-89
2025-08-18 06:58:05,15.50,14.60,15.50,99.90,1086105,27,20006,-89
2025-08-18 06:58:36,16.10,15.10,15.50,99.90,1086366,27,20361,-86
2025-08-18 06:59:07,16.23,15.23,15.50,99.90,1083141,27,20010,-89
2025-08-18 06:59:37,15.93,14.93,15.60,99.90,1086171,27,20069,-89
2025-08-18 07:00:15,16.13,15.13,15.50,99.90,1077447,27,20003,-88
2025-08-18 07:00:45,16.33,15.27,15.50,99.90,1083915,27,20017,-88
2025-08-18 07:01:16,15.60,14.65,15.50,99.90,1086700,27,20361,-88
2025-08-18 07:01:46,16.02,15.02,15.50,99.90,1086334,27,20003,-89
2025-08-18 07:02:17,16.33,15.32,15.60,99.90,1086946,27,20500,-88
2025-08-18 07:02:48,16.38,15.30,15.60,99.90,1085516,27,20465,-88
2025-08-18 07:03:19,15.70,14.70,15.50,99.90,1084160,27,20002,-88
2025-08-18 07:03:49,16.40,15.23,15.50,99.90,1083163,27,20043,-89
2025-08-18 07:04:20,16.13,15.13,15.60,99.90,1083211,27,20021,-88
2025-08-18 07:04:51,16.30,15.30,15.50,99.90,1079044,27,20015,-88
2025-08-18 07:05:21,16.60,15.40,15.60,99.90,1079535,27,20003,-88
2025-08-18 07:05:53,16.42,15.30,15.60,99.90,1086188,27,20003,-88
2025-08-18 07:06:24,16.40,15.40,15.60,99.90,1076401,27,20022,-88
2025-08-18 07:06:54,15.35,14.45,15.70,99.90,1087790,27,20760,-89
2025-08-18 07:07:25,16.15,15.15,15.70,99.90,1086012,27,20848,-88
2025-08-18 07:07:56,16.08,15.07,15.70,99.90,1088174,27,20007,-85
2025-08-18 07:08:27,15.95,14.95,15.80,99.90,1078835,27,20022,-88
2025-08-18 07:08:57,16.40,15.40,15.80,99.90,1079586,27,20446,-88
2025-08-18 07:09:28,16.88,15.77,15.90,99.90,1075099,27,20013,-87
2025-08-18 07:09:59,16.48,15.25,15.90,99.90,1076901,27,20011,-87
2025-08-18 07:10:29,16.10,15.10,15.90,99.90,1085361,27,20023,-87
2025-08-18 07:11:00,16.05,15.05,15.90,99.90,1078914,27,20038,-88
2025-08-18 07:11:34,16.42,15.32,15.90,99.90,1085678,27,20022,-89
2025-08-18 07:12:07,16.63,15.63,16.00,99.90,1078530,27,20077,-86
2025-08-18 07:12:38,16.80,15.75,16.00,99.90,1068814,27,20000,-87
2025-08-18 07:13:09,17.10,16.00,16.00,99.90,1071815,27,20079,-86
2025-08-18 07:13:39,16.55,15.55,16.10,99.90,1072696,27,20018,-88
2025-08-18 07:14:13,16.10,15.10,16.10,99.90,1079082,27,20018,-88
2025-08-18 07:14:44,16.75,15.65,16.10,99.90,1076679,27,20031,-88
2025-08-18 07:15:15,16.38,15.38,16.20,99.90,1081417,27,20492,-88
2025-08-18 07:15:46,16.40,15.40,16.20,99.90,1078685,27,20007,-88
2025-08-18 07:16:17,16.33,15.32,16.20,99.90,1072117,27,20043,-87
2025-08-18 07:16:48,16.23,15.23,16.20,99.90,1076572,27,20022,-82
2025-08-18 07:17:18,15.82,14.85,16.20,99.90,1078286,27,20031,-84
2025-08-18 07:17:49,16.90,15.80,16.20,99.90,1078601,27,20112,-84
2025-08-18 07:18:20,16.45,15.25,16.10,99.90,1083096,27,20461,-85
2025-08-18 07:18:51,17.27,16.00,16.00,99.90,1085891,27,20046,-84
2025-08-18 07:19:21,16.48,15.45,16.00,99.90,1090170,27,20006,-84
2025-08-18 07:19:52,16.27,15.23,16.10,99.90,1092569,27,20024,-84
2025-08-18 07:20:23,16.42,15.43,16.10,99.90,1092786,27,20464,-84
2025-08-18 07:20:54,16.42,15.32,16.10,99.90,1085846,27,20485,-84
2025-08-18 07:21:24,16.40,15.40,16.20,99.90,1075850,27,20007,-84
2025-08-18 07:21:55,16.45,15.45,16.20,99.90,1069066,27,20000,-84
2025-08-18 07:22:26,16.80,15.60,16.20,99.90,1071561,27,20105,-85
2025-08-18 07:22:57,16.75,15.70,16.30,99.90,1071904,27,20007,-84
2025-08-18 07:23:27,16.15,15.15,16.20,99.90,1068193,27,20420,-84
2025-08-18 07:23:58,16.70,15.60,16.30,99.90,1072332,27,20052,-84
2025-08-18 07:24:29,16.00,15.00,16.40,99.90,1075606,27,20437,-83
2025-08-18 07:24:59,16.58,15.55,16.40,99.90,1079293,27,20007,-84
2025-08-18 07:25:30,16.38,15.38,16.30,99.90,1084974,27,20002,-82
2025-08-18 07:26:01,15.90,14.90,16.40,99.90,1082895,27,20017,-84
2025-08-18 07:26:32,15.10,14.20,16.40,99.90,1075663,27,20015,-84
2025-08-18 07:27:03,15.93,14.93,16.20,99.90,1085483,27,20038,-83
2025-08-18 07:27:33,15.75,14.77,16.20,99.90,1075574,27,20011,-82
2025-08-18 07:28:04,16.48,15.48,16.20,99.90,1073997,27,20003,-86
2025-08-18 07:28:35,15.95,14.95,16.20,99.90,1080300,27,20010,-83
2025-08-18 07:29:06,16.15,15.15,16.20,99.90,1082753,27,20010,-87
2025-08-18 07:29:37,15.98,14.98,16.20,99.90,1084877,27,20726,-83
2025-08-18 07:30:16,16.20,15.10,16.20,99.90,1083247,27,20014,-90
2025-08-18 07:30:47,15.93,14.93,16.30,99.90,1066842,27,20373,-87
2025-08-18 07:31:18,16.60,15.50,16.40,99.90,1083714,27,20436,-87
2025-08-18 07:31:54,15.82,14.82,16.30,99.90,1078792,27,20022,-91
2025-08-18 07:32:24,16.50,15.50,16.40,99.90,1070908,27,20571,-88
2025-08-18 07:32:55,15.93,14.93,16.30,99.90,1085972,27,20006,-87
2025-08-18 07:33:26,15.90,14.90,16.40,99.90,1080133,27,20003,-87
2025-08-18 07:33:57,16.20,15.20,16.40,99.90,1083618,27,20017,-88
2025-08-18 07:34:28,16.50,15.40,16.40,99.90,1078555,27,20448,-88
2025-08-18 07:34:59,16.17,15.18,16.50,99.90,1072562,27,20004,-89
2025-08-18 07:35:29,15.82,14.82,16.50,99.90,1065295,27,20333,-86
2025-08-18 07:36:00,16.58,15.57,16.50,99.90,1069326,27,20004,-88
2025-08-18 07:36:31,15.32,14.43,16.50,99.90,1076296,27,20112,-89
2025-08-18 07:37:02,16.88,15.77,16.50,99.90,1078453,27,20058,-87
2025-08-18 07:37:33,15.45,14.45,16.70,99.90,1086272,27,20483,-87
2025-08-18 07:38:03,16.25,15.25,16.70,99.90,1086266,27,20816,-86
2025-08-18 07:38:34,16.23,15.23,16.70,99.90,1086314,27,20045,-87
2025-08-18 07:39:05,16.40,15.40,16.80,99.90,1082398,27,19998,-87
2025-08-18 07:39:36,16.00,15.00,16.90,99.90,1083744,27,20349,-87
2025-08-18 07:40:08,15.90,14.90,16.90,99.90,1078433,27,20050,-87
2025-08-18 07:40:39,16.85,15.77,16.90,99.90,1077217,27,20010,-89
2025-08-18 07:41:10,16.20,15.20,16.90,99.90,1085415,27,20337,-86
2025-08-18 07:41:40,16.63,15.52,16.90,99.90,1076641,27,20117,-87
2025-08-18 07:42:11,16.58,15.57,16.90,99.90,1085727,27,20007,-87
2025-08-18 07:42:42,16.55,15.55,16.90,99.90,1079782,27,20007,-88
2025-08-18 07:43:13,16.55,15.55,16.90,99.90,1078766,27,20040,-88
2025-08-18 07:43:44,16.13,15.13,16.90,99.90,1080609,27,20050,-87
2025-08-18 07:44:15,15.90,14.90,16.90,99.90,1074763,27,19999,-87
2025-08-18 07:44:45,22.15,16.95,16.90,99.90,1070548,27,20012,-87
2025-08-18 07:45:16,16.35,15.25,17.00,99.90,1075138,27,20003,-89
2025-08-18 07:45:47,16.50,15.40,17.00,99.90,1078994,27,20064,-88
2025-08-18 07:46:18,16.73,15.65,17.00,99.90,1077204,27,20484,-89
2025-08-18 07:46:48,16.15,15.15,17.00,99.90,1068855,27,20011,-88
2025-08-18 07:47:19,16.98,15.90,17.00,99.90,1072586,27,20018,-89
2025-08-18 07:47:50,17.05,15.95,17.00,99.90,1079266,27,20020,-88
2025-08-18 07:48:21,16.88,15.77,17.10,99.90,1083293,27,20030,-87
2025-08-18 07:48:52,16.23,15.23,17.10,99.90,1092434,27,20050,-87
2025-08-18 07:49:23,17.40,16.20,17.20,99.90,1092466,27,20415,-87
2025-08-18 07:49:53,16.45,15.45,17.10,99.90,1092468,27,20066,-88
2025-08-18 07:50:24,16.85,15.75,16.90,99.90,1089638,27,19998,-87
2025-08-18 07:50:55,17.48,16.38,16.90,99.90,1086538,27,20034,-88
2025-08-18 07:51:26,17.52,16.35,16.90,99.90,1082311,27,20002,-90
2025-08-18 07:51:57,17.85,16.30,16.90,99.90,1085916,27,20095,-87
2025-08-18 07:52:27,17.38,16.20,16.90,99.90,1082576,27,20116,-88
2025-08-18 07:52:58,18.02,16.52,16.90,99.90,1086245,27,20010,-89
2025-08-18 07:53:29,17.05,15.95,16.90,99.90,1089630,27,20001,-87
2025-08-18 07:54:00,16.60,15.60,17.00,99.90,1086694,27,20002,-87
2025-08-18 07:54:31,16.58,15.57,17.00,99.90,1086276,27,20030,-88
2025-08-18 07:55:01,16.80,15.80,17.00,99.90,1093078,27,20013,-88
2025-08-18 07:55:32,17.20,16.10,17.00,99.90,1090054,27,20010,-89
2025-08-18 07:56:03,16.85,15.82,17.00,99.90,1093244,27,20001,-88
2025-08-18 07:56:34,17.50,16.33,17.00,99.90,1089777,27,20055,-88
2025-08-18 07:57:05,16.85,15.75,17.00,99.90,1079349,27,20042,-88
2025-08-18 07:57:36,17.02,15.93,17.10,99.90,1083794,27,20006,-86
2025-08-18 07:58:09,17.23,15.93,17.10,99.90,1086307,27,20279,-87
2025-08-18 07:58:40,16.73,15.68,17.20,99.90,1084941,27,20009,-88
2025-08-18 07:59:11,17.40,16.05,17.30,99.90,1091749,27,20001,-87
2025-08-18 07:59:42,17.00,15.90,17.30,99.90,1090280,27,20326,-87
2025-08-18 08:00:14,16.70,15.70,17.40,99.90,1090189,27,20505,-87
2025-08-18 08:00:54,16.75,15.75,17.40,99.90,1093354,27,20043,-87
2025-08-18 08:01:25,16.20,15.20,17.50,99.90,1086406,27,20002,-89
2025-08-18 08:01:55,16.20,15.20,17.50,99.90,1092673,27,20002,-86
2025-08-18 08:02:26,16.70,15.70,17.50,99.90,1090580,27,20005,-88
2025-08-18 08:02:59,16.65,15.65,17.60,99.90,1092264,27,20021,-87
2025-08-18 08:03:30,16.90,15.80,17.70,99.90,1089150,27,20013,-88
2025-08-18 08:04:01,16.02,15.02,17.70,99.90,1086428,27,20010,-88
2025-08-18 08:04:32,16.35,15.35,17.70,99.90,1080260,27,20011,-88
2025-08-18 08:05:02,17.20,16.10,17.70,99.90,1073144,27,20007,-88
2025-08-18 08:05:33,16.95,15.85,17.70,99.90,1064944,27,20040,-86
2025-08-18 08:06:04,17.33,16.23,17.70,99.90,1059029,27,20024,-87
2025-08-18 08:06:35,16.58,15.57,17.70,99.90,1070081,27,20051,-88
2025-08-18 08:07:06,17.45,16.33,17.80,99.90,1070305,27,20007,-87
2025-08-18 08:07:37,18.13,16.83,17.80,99.90,1088795,27,20003,-88
2025-08-18 08:08:07,17.35,16.25,17.80,99.90,1090434,27,20018,-88
2025-08-18 08:08:38,16.55,15.55,17.80,99.90,1085894,27,20102,-87
2025-08-18 08:09:09,17.25,16.15,17.80,99.90,1078518,27,20091,-88
2025-08-18 08:09:40,16.90,15.68,17.80,99.90,1084607,27,20002,-88
2025-08-18 08:10:11,16.90,15.80,17.70,99.90,1078585,27,20007,-88
2025-08-18 08:10:41,16.20,15.20,17.70,99.90,1085618,27,20009,-88
2025-08-18 08:11:12,17.75,16.45,17.70,99.90,1085551,27,20054,-88
2025-08-18 08:11:43,17.23,16.13,17.70,99.90,1083900,27,20027,-88
2025-08-18 08:12:14,16.58,15.57,17.70,99.90,1079027,27,20450,-88
2025-08-18 08:12:45,17.23,16.13,17.70,99.90,1085317,27,20030,-88
2025-08-18 08:13:16,17.27,16.02,17.80,99.90,1083042,27,20021,-88
2025-08-18 08:13:47,17.30,16.20,17.90,99.90,1078914,27,20059,-86
2025-08-18 08:14:17,18.52,17.00,17.90,99.90,1079276,27,20019,-88
2025-08-18 08:14:48,18.05,16.73,18.00,99.90,1085748,27,20006,-88
2025-08-18 08:15:19,16.60,15.60,17.90,99.90,1083453,27,20026,-87
2025-08-18 08:15:50,32.60,16.48,17.90,99.90,1083484,27,20520,-88
2025-08-18 08:16:20,17.17,16.08,17.90,99.90,1085958,27,20801,-87
2025-08-18 08:16:51,16.63,15.52,17.90,99.90,1090321,27,20006,-87
2025-08-18 08:17:22,16.55,15.52,17.80,99.90,1092969,27,20013,-88
2025-08-18 08:17:53,16.77,15.77,17.80,99.90,1093176,27,20056,-88
2025-08-18 08:18:23,17.73,16.52,17.80,99.90,1089760,27,20017,-87
2025-08-18 08:18:54,16.98,15.88,17.80,99.90,1090653,27,20148,-87
2025-08-18 08:19:25,16.92,15.82,17.80,99.90,1093065,27,20010,-88
2025-08-18 08:19:56,17.25,16.10,17.80,99.90,1092646,27,20033,-88
2025-08-18 08:20:26,17.00,15.90,17.90,99.90,1085431,27,20017,-88
2025-08-18 08:20:57,16.85,15.77,17.90,99.90,1085980,27,20018,-87
2025-08-18 08:21:28,17.52,16.33,17.90,99.90,1081979,27,20003,-88
2025-08-18 08:21:58,16.42,15.43,17.80,99.90,1085820,27,20011,-88
2025-08-18 08:22:29,17.30,16.20,17.80,99.90,1085495,27,20053,-87
2025-08-18 08:22:59,17.00,15.90,17.70,99.90,1083576,27,20046,-88
2025-08-18 08:23:30,16.27,15.27,17.70,99.90,1085822,27,20047,-89
2025-08-18 08:24:03,16.00,15.00,17.70,99.90,1086163,27,20017,-87
2025-08-18 08:24:33,16.45,15.45,17.80,99.90,1082950,27,20431,-88
2025-08-18 08:25:04,17.25,16.15,17.90,99.90,1085928,27,20007,-87
2025-08-18 08:25:35,25.52,15.95,17.90,99.90,1085327,27,20785,-88
2025-08-18 08:26:06,15.90,14.90,17.90,99.90,1077868,27,20017,-86
2025-08-18 08:26:36,16.48,15.48,17.90,99.90,1079171,27,20007,-86
2025-08-18 08:27:07,15.45,14.50,17.90,99.90,1078582,27,20078,-87
2025-08-18 08:27:38,16.35,15.35,18.00,99.90,1077337,27,19999,-87
2025-08-18 08:28:09,16.55,15.45,18.00,99.90,1078361,27,20007,-88
2025-08-18 08:28:40,16.42,15.43,18.00,99.90,1085706,27,20017,-88
2025-08-18 08:29:10,16.50,15.50,18.10,99.90,1086938,27,20456,-88
2025-08-18 08:29:41,16.63,15.57,18.10,99.90,1083876,27,20139,-88
2025-08-18 08:30:12,17.67,16.48,18.10,99.90,1092602,27,20005,-88
2025-08-18 08:30:43,16.80,15.70,18.20,99.90,1072000,27,20002,-87
2025-08-18 08:31:13,16.25,15.23,18.30,99.90,1092652,27,20733,-87
2025-08-18 08:31:45,17.52,16.33,18.30,99.90,1082098,27,20155,-86
2025-08-18 08:32:15,16.65,15.55,18.30,99.90,1069169,27,20010,-88
2025-08-18 08:32:46,16.98,15.77,18.30,99.90,1071704,27,20014,-88
2025-08-18 08:33:17,17.50,16.30,18.20,99.90,1076837,27,20022,-88
2025-08-18 08:33:47,17.38,16.20,18.20,99.90,1085488,27,20114,-88
2025-08-18 08:34:18,17.35,16.17,18.30,99.90,1086125,27,20077,-88
2025-08-18 08:34:49,17.88,16.33,18.30,99.90,1082343,27,20002,-88
2025-08-18 08:35:19,16.92,15.82,18.30,99.90,1086048,27,20823,-88
2025-08-18 08:35:50,16.95,15.85,18.40,99.90,1075251,27,20379,-87
2025-08-18 08:36:21,16.70,15.60,18.40,99.90,1076772,27,20818,-87
2025-08-18 08:36:51,16.55,15.45,18.50,99.90,1085030,27,20025,-87
2025-08-18 08:37:25,16.75,15.68,18.60,99.90,1079012,27,20006,-86
2025-08-18 08:37:55,17.10,16.00,18.60,99.90,1085852,27,20046,-88
2025-08-18 08:38:26,16.05,15.05,18.60,99.90,1078044,27,20373,-92
2025-08-18 08:39:00,16.88,15.77,18.60,99.90,1077963,27,20007,-92
2025-08-18 08:39:31,16.45,15.35,18.60,99.90,1086733,27,20003,-87
2025-08-18 08:40:06,16.90,15.80,18.60,99.90,1079309,27,20360,-89
2025-08-18 08:40:37,18.25,16.80,18.70,99.90,1078358,27,20134,-93
2025-08-18 08:41:08,17.35,16.15,18.80,99.90,1086637,27,20331,-93
2025-08-18 08:41:38,18.10,16.77,18.80,99.90,1084573,27,20009,-91
2025-08-18 08:42:09,17.40,16.27,18.90,99.90,1086173,27,20010,-93
2025-08-18 08:42:49,17.48,16.30,18.90,99.90,1083630,27,20010,-94
2025-08-18 08:43:24,17.45,16.27,18.90,99.90,1088205,27,20022,-93
2025-08-18 08:43:55,17.02,15.93,18.90,99.90,1090079,27,20010,-93
2025-08-18 08:44:25,16.90,15.80,18.90,99.90,1087329,27,20023,-93
2025-08-18 08:44:59,17.13,15.98,18.90,99.90,1087367,27,20018,-92
2025-08-18 08:45:30,17.65,16.45,19.00,99.90,1079143,27,20505,-93
2025-08-18 08:46:01,16.80,15.70,19.10,99.90,1077082,27,20003,-93
2025-08-18 08:46:32,17.25,16.15,19.10,99.90,1081078,27,20003,-93
2025-08-18 08:47:03,17.52,16.27,19.20,99.90,1089876,27,20050,-93
2025-08-18 08:47:34,16.48,15.40,19.30,99.90,1090686,27,20003,-94
2025-08-18 08:48:06,16.88,15.77,19.30,99.90,1093579,27,20359,-93
2025-08-18 08:48:36,16.88,15.77,19.30,99.90,1084101,27,20017,-95
2025-08-18 08:49:07,16.80,15.70,19.30,99.90,1086372,27,20002,-93
2025-08-18 08:49:38,17.35,16.10,19.40,99.90,1076914,27,20547,-93
2025-08-18 08:50:09,17.67,16.58,19.40,99.90,1078946,27,20014,-93
2025-08-18 08:50:41,17.10,15.90,19.50,99.90,1080005,27,20168,-93
2025-08-18 08:51:12,17.30,16.20,19.50,99.90,1076265,27,20422,-94
2025-08-18 08:51:42,17.20,16.10,19.50,99.90,1072302,27,20136,-93
2025-08-18 08:52:13,17.30,16.20,19.50,99.90,1069416,27,20035,-93
2025-08-18 08:52:44,29.23,17.58,19.60,99.90,1073527,27,20000,-93
2025-08-18 08:53:15,17.13,16.05,19.60,99.90,1079800,27,20003,-93
2025-08-18 08:53:46,16.80,15.80,19.60,99.90,1086824,27,20002,-93
2025-08-18 08:54:17,17.00,15.90,19.70,99.90,1090068,27,20021,-91
2025-08-18 08:54:50,17.73,16.52,19.70,99.90,1087169,27,20013,-93
2025-08-18 08:55:21,16.70,15.70,19.70,99.90,1081391,27,19999,-93
2025-08-18 08:55:52,17.77,16.42,19.60,99.90,1079942,27,20022,-92
2025-08-18 08:56:23,16.67,15.68,19.60,99.90,1079059,27,20059,-92
2025-08-18 08:56:53,17.33,16.23,19.60,99.90,1085145,27,20003,-89
2025-08-18 08:57:53,16.90,15.80,19.60,99.90,1080076,27,20011,-93
2025-08-18 08:58:24,17.10,16.00,19.70,99.90,1078427,27,20078,-89
2025-08-18 08:58:55,16.40,15.20,19.80,99.90,1080832,27,20010,-88
2025-08-18 08:59:26,17.60,16.50,19.70,99.90,1084923,27,20772,-89
2025-08-18 08:59:56,17.33,16.23,19.70,99.90,1085903,27,20473,-88
2025-08-18 09:00:32,16.63,15.63,19.70,99.90,1085426,27,19998,-89
2025-08-18 09:01:03,16.70,15.60,19.70,99.90,1086077,27,20375,-88
2025-08-18 09:01:33,17.05,15.95,19.80,99.90,1085483,27,20549,-88
2025-08-18 09:02:04,17.40,16.30,19.80,99.90,1085771,27,20041,-88
2025-08-18 09:02:35,17.55,16.35,19.70,99.90,1083060,27,20006,-88
2025-08-18 09:03:05,18.15,16.95,19.70,99.90,1085339,27,20022,-88
2025-08-18 09:03:36,16.63,15.60,19.80,99.90,1085805,27,20079,-88
2025-08-18 09:04:07,17.30,16.20,19.80,99.90,1085287,27,19999,-87
2025-08-18 09:04:38,17.95,16.75,19.80,99.90,1085365,27,20034,-87
2025-08-18 09:05:08,17.45,16.35,19.80,99.90,1079360,27,20441,-87
2025-08-18 09:05:39,17.40,16.30,19.90,99.90,1082678,27,20544,-87
2025-08-18 09:06:09,17.40,16.30,19.90,99.90,1084879,27,20058,-87
2025-08-18 09:06:40,17.70,16.50,19.90,99.90,1090063,27,20042,-87
2025-08-18 09:07:11,17.35,16.25,19.80,99.90,1084905,27,20005,-86
2025-08-18 09:07:42,17.02,15.93,19.90,99.90,1082950,27,20362,-87
2025-08-18 09:08:12,17.55,16.45,19.90,99.90,1085066,27,20103,-86
2025-08-18 09:08:43,16.48,15.48,19.90,99.90,1085219,27,20321,-86
2025-08-18 09:09:14,17.52,16.33,20.00,99.90,1082999,27,20564,-86
2025-08-18 09:09:44,16.30,15.30,20.00,99.90,1085723,27,20014,-86
2025-08-18 09:10:15,17.58,16.40,19.90,99.90,1085182,27,20003,-86
2025-08-18 09:10:46,17.35,16.25,19.80,99.90,1078470,27,20003,-87
2025-08-18 09:11:24,17.98,16.77,19.90,99.90,1079289,27,20470,-86
2025-08-18 09:11:58,17.20,16.10,19.90,99.90,1074286,27,20411,-86
2025-08-18 09:12:28,17.02,15.93,20.00,99.90,1078706,27,20419,-86
2025-08-18 09:12:59,17.45,16.35,20.00,99.90,1079526,27,20003,-88
2025-08-18 09:13:30,16.95,15.85,20.10,99.90,1074434,27,20030,-87
2025-08-18 09:14:01,16.17,15.18,20.10,99.90,1078415,27,20401,-87
2025-08-18 09:14:32,17.65,16.55,20.10,99.90,1085205,27,20330,-87
2025-08-18 09:15:03,17.48,16.38,20.10,99.90,1084585,27,19998,-86
2025-08-18 09:15:34,17.30,16.20,20.10,99.90,1082480,27,20734,-87
2025-08-18 09:16:05,17.42,16.23,20.10,99.90,1086295,27,20002,-87
2025-08-18 09:16:36,17.20,16.10,20.10,99.90,1085924,27,20030,-88
2025-08-18 09:17:06,17.08,15.98,20.10,99.90,1090121,27,20464,-87
2025-08-18 09:17:37,17.02,15.93,20.20,99.90,1089410,27,20011,-90
2025-08-18 09:18:08,16.73,15.63,20.10,99.90,1093027,27,19997,-91
2025-08-18 09:18:39,17.08,15.98,20.10,99.90,1081150,27,19999,-89
2025-08-18 09:19:10,17.80,16.70,20.20,99.90,1079085,27,19999,-89
2025-08-18 09:19:41,17.17,16.08,20.20,99.90,1080161,27,20003,-90
2025-08-18 09:20:12,17.70,16.40,20.20,99.90,1086324,27,20014,-91
2025-08-18 09:20:42,19.17,17.17,20.20,99.90,1082759,27,20034,-85
2025-08-18 09:21:13,17.25,16.15,20.30,99.90,1086291,27,20013,-89
2025-08-18 09:21:44,17.05,15.95,20.30,99.90,1080949,27,20009,-89
2025-08-18 09:22:15,18.05,16.80,20.20,99.90,1081667,27,20542,-89
2025-08-18 09:22:46,18.25,16.80,20.10,99.90,1087185,27,20557,-89
2025-08-18 09:23:17,17.65,16.55,20.10,99.90,1084986,27,20006,-89
2025-08-18 09:23:48,17.38,16.27,20.10,99.90,1086017,27,19999,-90
2025-08-18 09:24:22,18.58,17.17,20.20,99.90,1070349,27,20000,-86
2025-08-18 09:24:52,17.30,16.20,20.30,99.90,1078144,27,20006,-87
2025-08-18 09:25:26,17.80,16.70,20.40,99.90,1085917,27,20029,-86
2025-08-18 09:25:57,17.05,15.95,20.50,99.90,1085238,27,20369,-87
2025-08-18 09:26:27,17.20,16.10,20.40,99.90,1089686,27,20002,-87
2025-08-18 09:26:58,17.05,15.95,20.40,99.90,1093198,27,20028,-87
2025-08-18 09:27:29,17.02,15.93,20.50,99.90,1087802,27,20056,-87
2025-08-18 09:27:59,17.52,16.42,20.60,99.90,1083240,27,20055,-87
2025-08-18 09:28:30,16.90,15.80,20.50,99.90,1078246,27,20014,-86
2025-08-18 09:29:01,17.05,15.95,20.60,99.90,1076395,27,20003,-87
2025-08-18 09:29:31,16.27,15.27,20.60,99.90,1071953,27,20018,-87
2025-08-18 09:30:03,17.33,16.23,20.70,99.90,1078698,27,20004,-85
2025-08-18 09:30:34,17.55,16.35,20.80,99.90,1082444,27,20512,-87
2025-08-18 09:31:05,18.00,16.80,20.70,99.90,1086542,27,20021,-85
2025-08-18 09:31:35,17.33,16.23,20.70,99.90,1090038,27,20006,-85
2025-08-18 09:32:06,18.15,16.70,20.80,99.90,1086002,27,20002,-89
2025-08-18 09:32:37,17.08,15.98,20.90,99.90,1084566,27,20018,-89
2025-08-18 09:33:08,19.80,18.02,20.80,99.90,1086378,27,20013,-90
2025-08-18 09:33:39,16.92,15.82,20.80,99.90,1077418,27,20026,-90
2025-08-18 09:34:10,17.75,16.60,20.80,99.90,1079259,27,19999,-89
2025-08-18 09:34:40,17.90,16.70,21.00,99.90,1072959,27,20052,-89
2025-08-18 09:35:11,17.65,16.55,21.10,99.90,1072750,27,20055,-90
2025-08-18 09:35:42,18.08,16.88,21.10,99.90,1078017,27,20035,-88
2025-08-18 09:36:13,18.15,16.85,21.10,99.90,1086660,27,20021,-90
2025-08-18 09:36:44,17.33,16.20,21.20,99.90,1085403,27,20054,-89
2025-08-18 09:37:14,18.10,16.90,21.30,99.90,1083741,27,20018,-90
2025-08-18 09:37:45,17.73,16.55,21.30,99.90,1079613,27,20063,-91
2025-08-18 09:38:20,17.85,16.65,21.30,99.90,1082797,27,20035,-92
2025-08-18 09:38:51,17.35,16.05,21.30,99.90,1079407,27,20015,-88
2025-08-18 09:39:22,17.63,16.52,21.10,99.90,1081336,27,20044,-90
2025-08-18 09:39:52,17.65,16.55,21.00,99.90,1078516,27,20786,-86
2025-08-18 09:40:23,17.73,16.63,21.10,99.90,1086705,27,20006,-93
2025-08-18 09:40:54,18.10,16.90,21.10,99.90,1086271,27,20034,-87
2025-08-18 09:41:51,18.48,16.95,21.20,99.90,1088760,27,20014,-94
2025-08-18 09:42:22,17.83,16.65,21.40,99.90,1090189,27,20017,-88
2025-08-18 09:42:53,18.13,16.83,21.30,99.90,1090461,27,20711,-88
2025-08-18 09:43:24,18.30,17.10,21.40,99.90,1091864,27,19998,-88
2025-08-18 09:43:55,18.25,17.05,21.50,99.90,1081174,27,20011,-87
2025-08-18 09:44:29,17.80,16.48,21.30,99.90,1091237,27,20002,-92
2025-08-18 09:45:00,18.30,17.10,21.30,99.90,1090553,27,20012,-91
2025-08-18 09:45:40,17.75,16.55,21.20,99.90,1093035,27,20008,-92
2025-08-18 09:46:11,18.13,16.92,21.20,99.90,1088498,27,20052,-90
2025-08-18 09:46:42,17.25,16.15,21.20,99.90,1087168,27,20034,-85
2025-08-18 09:47:12,18.25,16.90,21.20,99.90,1080306,27,20469,-89
2025-08-18 09:47:43,17.45,16.27,21.30,99.90,1084702,27,20006,-90
2025-08-18 09:48:14,17.48,16.23,21.40,99.90,1081661,27,19995,-90
2025-08-18 09:48:48,17.05,15.95,21.40,99.90,1084556,27,20254,-89
2025-08-18 09:49:19,17.60,16.40,21.40,99.90,1078336,27,20003,-90
2025-08-18 09:49:50,17.95,16.65,21.50,99.90,1079216,27,20008,-90
2025-08-18 09:50:21,18.27,16.80,21.60,99.90,1077759,27,20000,-90
2025-08-18 09:50:51,18.00,16.80,21.60,99.90,1068875,27,20574,-84
2025-08-18 09:51:22,18.30,17.00,21.50,99.90,1077259,27,20066,-83
2025-08-18 09:51:53,17.45,16.35,21.50,99.90,1084843,27,20373,-93
2025-08-18 09:52:24,17.60,16.50,21.50,99.90,1090960,26,20008,-90
2025-08-18 09:52:55,18.30,17.10,21.60,99.90,1098668,26,20008,-90
2025-08-18 09:53:26,17.42,16.33,21.70,99.90,1091243,27,20007,-88
2025-08-18 09:53:56,17.80,16.60,21.70,99.90,1087659,27,20031,-86
2025-08-18 09:54:27,18.27,17.02,21.70,99.90,1085753,27,20018,-89
2025-08-18 09:54:58,17.55,16.45,21.80,99.90,1095567,27,19998,-86
2025-08-18 09:55:29,18.08,16.65,21.70,99.90,1097999,27,20005,-89
2025-08-18 09:56:00,16.90,15.80,21.80,99.90,1096412,27,20008,-89
2025-08-18 09:56:31,16.85,15.75,21.80,99.90,1097752,27,20005,-89
2025-08-18 09:57:01,18.08,16.88,21.70,99.90,1091142,27,20004,-88
2025-08-18 09:57:33,17.92,16.73,21.70,99.90,1087677,27,20006,-88
2025-08-18 09:58:03,17.92,16.63,21.60,99.90,1089205,27,20002,-87
2025-08-18 09:58:34,17.13,16.02,21.60,99.90,1083831,27,20019,-84
2025-08-18 09:59:05,18.35,17.05,21.60,99.90,1087595,27,20014,-88
2025-08-18 09:59:36,16.80,15.70,21.70,99.90,1095709,27,20030,-89
2025-08-18 10:00:12,17.98,16.70,21.80,99.90,1094513,27,20020,-87
2025-08-18 10:00:42,16.92,15.82,21.90,99.90,1087838,27,20017,-86
2025-08-18 10:01:13,17.45,16.30,22.00,99.90,1091840,27,20017,-86
2025-08-18 10:01:44,17.20,16.10,22.00,99.90,1084643,27,20002,-86
2025-08-18 10:02:15,18.17,16.90,22.10,99.90,1083665,27,20022,-87
2025-08-18 10:02:46,17.20,16.10,22.10,99.90,1086418,27,20007,-93
2025-08-18 10:03:17,17.30,16.20,22.10,99.90,1083482,27,20006,-86
2025-08-18 10:03:47,17.25,16.15,22.10,99.90,1088336,27,20016,-85
2025-08-18 10:04:18,17.60,16.50,22.20,99.90,1089769,27,20389,-86
2025-08-18 10:04:49,17.40,16.30,22.30,99.90,1085826,27,20021,-86
2025-08-18 10:05:20,17.33,16.23,22.30,99.90,1086445,27,20039,-86
2025-08-18 10:05:54,17.40,16.30,22.40,99.90,1082981,27,20089,-88
2025-08-18 10:06:24,17.70,16.50,22.50,99.90,1083659,27,20006,-87
2025-08-18 10:06:55,17.90,16.70,22.60,99.90,1085625,27,20463,-87
2025-08-18 10:07:26,18.27,16.98,22.50,99.90,1082796,27,20870,-87
2025-08-18 10:07:56,17.58,16.45,22.60,99.90,1085878,27,20006,-87
2025-08-18 10:08:27,17.55,16.45,22.70,99.90,1085332,27,20006,-86
2025-08-18 10:08:58,17.85,16.65,22.70,99.90,1077491,27,20007,-86
2025-08-18 10:09:29,17.65,16.55,22.60,99.90,1082912,27,20371,-86
2025-08-18 10:09:59,17.75,16.65,22.50,99.90,1083656,27,20080,-86
2025-08-18 10:10:30,17.98,16.77,22.60,99.90,1081203,27,20016,-87
2025-08-18 10:11:01,18.15,16.95,22.60,99.90,1086904,27,20057,-86
2025-08-18 10:11:35,17.65,16.55,22.60,99.90,1084527,27,20017,-91
2025-08-18 10:12:06,18.20,17.00,22.70,99.90,1086455,27,20025,-86
2025-08-18 10:12:36,17.25,16.15,22.80,99.90,1081236,27,20449,-86
2025-08-18 10:13:07,17.98,16.77,22.90,99.90,1086114,27,20557,-87
2025-08-18 10:13:39,17.95,16.75,23.00,99.90,1076460,27,20007,-87
2025-08-18 10:14:10,17.50,16.40,22.80,99.90,1072172,27,20011,-88
2025-08-18 10:14:41,18.30,17.02,22.80,99.90,1069265,27,20004,-88
2025-08-18 10:15:12,18.20,17.00,22.70,99.90,1079053,27,19999,-88
2025-08-18 10:15:43,18.50,17.30,22.70,99.90,1073879,27,20004,-88
2025-08-18 10:16:14,18.00,16.83,22.70,99.90,1083414,27,20002,-88
2025-08-18 10:16:44,18.00,16.80,22.60,99.90,1086146,27,20010,-88
2025-08-18 10:17:15,17.65,16.55,22.70,99.90,1084179,27,20530,-87
2025-08-18 10:17:46,17.48,16.38,22.70,99.90,1085854,27,20030,-88
2025-08-18 10:18:17,17.67,16.58,22.80,99.90,1086182,27,20501,-88
2025-08-18 10:18:47,17.67,16.58,22.80,99.90,1083449,27,20645,-88
2025-08-18 10:19:18,18.10,16.90,22.90,99.90,1084648,27,20512,-88
2025-08-18 10:19:49,18.08,16.83,23.00,99.90,1083638,27,20050,-88
2025-08-18 10:20:20,17.40,16.30,23.10,99.90,1086841,27,20035,-88
2025-08-18 10:20:51,18.08,16.88,23.10,99.90,1083747,27,20930,-87
2025-08-18 10:21:21,17.73,16.63,23.10,99.90,1087075,27,20085,-88
2025-08-18 10:21:52,17.85,16.75,23.30,99.90,1083352,27,19998,-89
2025-08-18 10:22:23,18.13,16.92,23.40,99.90,1083597,27,20019,-87
2025-08-18 10:22:54,18.10,16.90,23.40,99.90,1078981,27,20389,-89
2025-08-18 10:23:25,17.63,16.52,23.40,99.90,1079291,27,20336,-89
2025-08-18 10:23:55,18.00,16.80,23.30,99.90,1083828,27,20457,-88
2025-08-18 10:24:26,17.48,16.27,23.40,99.90,1083263,27,20517,-89
2025-08-18 10:24:58,18.27,17.08,23.40,99.90,1084544,27,20433,-88
2025-08-18 10:25:28,18.17,16.98,23.30,99.90,1086359,27,20009,-89
2025-08-18 10:25:59,17.70,16.60,23.40,99.90,1093377,27,20369,-89
2025-08-18 10:26:30,17.88,16.67,23.40,99.90,1092697,27,20546,-89
2025-08-18 10:27:00,17.73,16.63,23.40,99.90,1086381,27,20084,-89
2025-08-18 10:27:31,18.63,17.42,23.50,99.90,1076569,27,20035,-89
2025-08-18 10:28:02,17.85,16.75,23.50,99.90,1076836,27,20105,-88
2025-08-18 10:28:32,17.67,16.58,23.60,99.90,1072630,27,20444,-89
2025-08-18 10:29:03,18.20,17.00,23.50,99.90,1072787,27,20007,-89
2025-08-18 10:29:34,17.35,16.25,23.40,99.90,1079318,27,20051,-89
2025-08-18 10:30:04,17.73,16.63,23.30,99.90,1069793,27,20000,-88
2025-08-18 10:30:35,18.08,16.95,23.30,99.90,1081324,27,20013,-89
2025-08-18 10:31:06,17.95,16.75,23.20,99.90,1086308,26,20002,-89
2025-08-18 10:31:37,17.80,16.60,23.20,99.90,1088959,27,20707,-88
2025-08-18 10:32:15,17.67,16.58,23.20,99.90,1078778,27,20010,-90
2025-08-18 10:32:46,17.52,16.42,23.20,99.90,1083789,27,20050,-89
2025-08-18 10:33:16,18.30,17.10,23.10,99.90,1081164,27,20003,-88
2025-08-18 10:33:47,17.73,16.63,23.10,99.90,1085043,27,20063,-89
2025-08-18 10:34:18,17.75,16.65,23.20,99.90,1082562,27,20788,-90
2025-08-18 10:34:49,18.33,17.13,23.20,99.90,1087299,27,20008,-90
2025-08-18 10:35:19,17.95,16.85,23.30,99.90,1088867,27,20090,-90
2025-08-18 10:35:51,18.75,16.88,23.30,99.90,1086379,27,20013,-90
2025-08-18 10:36:22,18.15,16.95,23.30,99.90,1086094,27,20019,-88
2025-08-18 10:36:52,18.10,16.90,23.50,99.90,1086213,27,20042,-88
2025-08-18 10:37:23,18.05,16.90,23.50,99.90,1083486,27,20453,-89
2025-08-18 10:37:54,18.02,16.85,23.50,99.90,1086079,27,20003,-89
2025-08-18 10:38:25,17.88,16.77,23.30,99.90,1083816,27,20002,-89
2025-08-18 10:38:55,18.10,16.90,23.30,99.90,1081775,27,20044,-89
2025-08-18 10:39:26,17.40,16.30,23.40,99.90,1080730,27,20011,-89
2025-08-18 10:39:57,17.85,16.75,23.40,99.90,1086003,27,20038,-89
2025-08-18 10:40:28,18.33,17.02,23.50,99.90,1078212,27,20007,-89
2025-08-18 10:40:58,19.38,17.98,23.60,99.90,1076654,27,19999,-89
2025-08-18 10:41:29,17.92,16.80,23.40,99.90,1076192,27,20099,-88
2025-08-18 10:42:00,18.83,17.38,23.40,99.90,1085419,27,20501,-88
2025-08-18 10:42:31,18.95,17.65,23.50,99.90,1083890,27,20571,-87
2025-08-18 10:43:02,17.80,16.70,23.40,99.90,1074338,27,20003,-88
2025-08-18 10:43:33,18.50,17.30,23.60,99.90,1075967,27,20450,-88
2025-08-18 10:44:04,18.33,17.13,23.70,99.90,1075603,27,20006,-88
2025-08-18 10:44:34,19.17,17.67,23.80,99.90,1078487,27,20003,-88
2025-08-18 10:45:05,18.40,17.20,23.80,99.90,1082464,27,19995,-87
2025-08-18 10:45:36,18.55,17.35,23.90,99.90,1082997,27,20009,-87
2025-08-18 10:46:07,17.58,16.48,23.80,99.90,1074953,27,19999,-87
2025-08-18 10:46:38,17.65,16.55,23.90,99.90,1070280,27,20000,-88
2025-08-18 10:47:08,17.67,16.55,24.00,99.90,1068350,27,20079,-88
2025-08-18 10:47:39,18.20,16.90,24.00,99.90,1071807,27,20462,-88
2025-08-18 10:48:10,18.13,16.92,23.80,99.90,1061560,27,20396,-88
2025-08-18 10:48:41,17.48,16.38,23.90,99.90,1060164,27,20623,-88
2025-08-18 10:49:15,17.45,16.35,23.80,99.90,1068935,27,20009,-88
2025-08-18 10:49:46,18.38,17.08,23.70,99.90,1069266,27,20347,-88
2025-08-18 10:50:17,18.15,16.50,23.60,99.90,1078736,27,20043,-88
2025-08-18 10:50:47,16.88,15.77,23.50,99.90,1068482,27,20018,-89
2025-08-18 10:51:18,17.80,16.60,23.50,99.90,1071748,27,20067,-88
2025-08-18 10:51:49,18.73,17.33,23.60,99.90,1071344,27,20018,-88
2025-08-18 10:52:20,17.30,16.20,23.60,99.90,1068975,27,20003,-87
2025-08-18 10:52:50,17.67,16.50,23.70,99.90,1078140,27,20011,-88
2025-08-18 10:53:21,17.60,16.40,23.50,99.90,1069187,27,20000,-87
2025-08-18 10:53:52,17.10,15.95,23.60,99.90,1061650,27,20008,-87
2025-08-18 10:54:22,17.30,16.20,23.60,99.90,1062394,27,20016,-87
2025-08-18 10:54:53,16.98,15.88,23.60,99.90,1058257,27,20001,-87
2025-08-18 10:55:23,17.90,16.70,23.60,99.90,1058169,27,20012,-87
2025-08-18 10:55:54,17.38,16.27,23.60,99.90,1061885,27,20001,-87
2025-08-18 10:56:25,17.30,16.20,23.70,99.90,1057884,27,20052,-87
2025-08-18 10:56:55,17.83,16.67,23.80,99.90,1058332,27,20065,-88
2025-08-18 10:57:26,17.63,16.52,23.70,99.90,1061871,27,20004,-87
2025-08-18 10:57:57,18.52,17.33,23.80,99.90,1058623,27,20037,-87
2025-08-18 10:58:27,17.80,16.70,23.90,99.90,1064090,27,20011,-87
2025-08-18 10:58:58,18.08,16.88,24.00,99.90,1062801,27,20004,-87
2025-08-18 10:59:29,18.27,17.08,23.90,99.90,1065096,27,20494,-87
2025-08-18 10:59:59,17.95,16.77,23.80,99.90,1071598,27,20007,-88
2025-08-18 11:00:30,17.55,16.45,23.90,99.90,1071639,27,20018,-87
2025-08-18 11:01:01,18.25,17.05,23.90,99.90,1078833,27,20016,-88
2025-08-18 11:01:32,18.00,16.80,23.90,99.90,1077955,27,20003,-87
2025-08-18 11:02:02,18.25,17.05,23.70,99.90,1071562,27,19999,-86
2025-08-18 11:02:33,17.75,16.65,23.80,99.90,1068923,27,20007,-87
2025-08-18 11:03:04,18.00,16.80,23.80,99.90,1061343,27,20483,-87
2025-08-18 11:03:35,18.17,16.98,23.80,99.90,1065083,27,20048,-90
2025-08-18 11:04:05,18.08,16.88,23.80,99.90,1069151,27,20018,-89
2025-08-18 11:04:36,18.25,17.05,23.80,99.90,1072394,27,20000,-88
2025-08-18 11:05:07,18.25,17.05,23.90,99.90,1068626,27,19999,-88
2025-08-18 11:05:37,18.15,16.95,24.00,99.90,1069769,27,19996,-87
2025-08-18 11:06:12,17.95,16.75,24.00,99.90,1071686,27,20040,-88
2025-08-18 11:06:43,18.63,17.40,24.10,99.90,1065011,27,20498,-88
2025-08-18 11:07:13,18.85,17.60,24.00,99.90,1061191,27,20081,-91
2025-08-18 11:07:44,18.60,17.40,24.10,99.90,1066067,27,20535,-89
2025-08-18 11:08:15,18.45,17.25,24.10,99.90,1072416,27,20000,-89
2025-08-18 11:08:46,18.33,17.13,24.30,99.90,1071885,27,20013,-87
2025-08-18 11:09:17,17.80,16.65,24.20,99.90,1066841,27,20014,-86
2025-08-18 11:09:47,19.55,18.25,24.10,99.90,1068400,27,20021,-89
2025-08-18 11:10:18,17.48,16.38,24.10,99.90,1070738,27,20000,-88
2025-08-18 11:10:49,18.13,16.95,24.20,99.90,1068867,27,20454,-88
2025-08-18 11:11:20,18.23,17.02,24.30,99.90,1065164,27,20056,-87
2025-08-18 11:11:50,18.45,17.25,24.30,99.90,1064947,27,20033,-88
2025-08-18 11:12:22,17.70,16.60,24.40,99.90,1056313,27,20122,-88
2025-08-18 11:12:52,18.48,17.27,24.30,99.90,1056549,27,20001,-87
2025-08-18 11:13:23,17.85,16.65,24.20,99.90,1064944,27,20049,-88
2025-08-18 11:13:54,18.25,17.05,24.00,99.90,1063457,27,20060,-88
2025-08-18 11:14:24,18.10,16.90,24.00,99.90,1071835,27,20044,-88
2025-08-18 11:14:55,17.67,16.58,23.90,99.90,1072211,27,20048,-88
2025-08-18 11:15:26,18.17,16.98,24.00,99.90,1069143,27,19999,-87
2025-08-18 11:15:56,17.90,16.70,24.00,99.90,1072182,27,20019,-88
2025-08-18 11:16:27,18.10,16.90,24.20,99.90,1067889,27,20020,-88
2025-08-18 11:16:58,18.38,17.17,24.30,99.90,1078736,27,20032,-87
2025-08-18 11:17:29,18.00,16.80,24.50,99.90,1074218,27,20015,-88
2025-08-18 11:17:59,18.17,16.98,24.50,99.90,1078690,27,20003,-86
2025-08-18 11:18:30,17.92,16.73,24.50,99.90,1085676,27,20006,-89
2025-08-18 11:19:01,18.08,16.90,24.40,99.90,1083390,27,20006,-87
2025-08-18 11:19:34,16.90,15.90,24.30,99.90,1083091,27,19998,-88
2025-08-18 11:20:06,18.50,17.30,24.40,99.90,1085237,27,20352,-87
2025-08-18 11:20:37,18.10,16.90,24.30,99.90,1077924,27,20015,-88
2025-08-18 11:21:08,18.40,17.20,24.30,99.90,1085699,27,20381,-88
2025-08-18 11:21:39,18.52,17.33,24.40,99.90,1082479,27,20006,-88
2025-08-18 11:22:10,18.40,17.20,24.50,99.90,1082786,27,20002,-88
2025-08-18 11:22:40,19.02,17.80,24.60,99.90,1083852,27,20033,-87
2025-08-18 11:23:11,18.33,17.13,24.50,99.90,1083456,27,20081,-87
2025-08-18 11:23:42,17.95,16.83,24.40,99.90,1092539,27,20013,-88
2025-08-18 11:24:13,18.35,17.15,24.50,99.90,1081500,27,20017,-87
2025-08-18 11:24:43,18.05,16.85,24.30,99.90,1073738,27,19999,-88
2025-08-18 11:25:14,18.23,17.02,24.20,99.90,1076459,27,19999,-88
2025-08-18 11:25:45,18.27,17.08,24.40,99.90,1069701,27,20538,-87
2025-08-18 11:26:16,18.27,17.08,24.30,99.90,1079704,27,20006,-87
2025-08-18 11:26:49,18.42,17.23,24.30,99.90,1075057,27,20046,-89
2025-08-18 11:27:20,18.13,16.92,24.40,99.90,1083557,27,20002,-89
2025-08-18 11:27:51,18.08,16.88,24.60,99.90,1085961,27,20006,-89
2025-08-18 11:28:21,18.40,17.20,24.60,99.90,1084478,27,20017,-88
2025-08-18 11:28:52,18.30,17.10,24.60,99.90,1091459,27,19998,-88
2025-08-18 11:29:23,18.35,17.15,24.60,99.90,1089512,26,21561,-88
2025-08-18 11:29:59,18.10,16.90,24.50,99.90,1086100,27,20038,-88
2025-08-18 11:30:35,18.23,17.02,24.70,99.90,1082697,27,20010,-88
2025-08-18 11:31:06,18.35,17.15,24.80,99.90,1084623,27,20006,-89
2025-08-18 11:31:37,18.90,17.65,24.80,99.90,1082964,27,20067,-89
2025-08-18 11:32:07,18.60,17.30,24.90,99.90,1079585,27,20034,-87
2025-08-18 11:32:38,19.00,17.80,25.00,99.90,1077434,27,20022,-89
2025-08-18 11:33:09,17.88,16.70,25.10,99.90,1077705,27,20093,-88
2025-08-18 11:33:39,18.85,17.55,25.20,99.90,1081288,27,20054,-88
2025-08-18 11:34:10,17.77,16.67,25.20,99.90,1084075,27,20010,-89
2025-08-18 11:34:41,18.63,17.33,25.10,99.90,1084112,27,20003,-88
2025-08-18 11:35:12,17.02,15.93,25.10,99.90,1085461,27,20007,-89
2025-08-18 11:35:42,18.05,16.85,25.10,99.90,1086405,27,20014,-88
2025-08-18 11:36:13,17.85,16.65,25.10,99.90,1086884,27,20006,-88
2025-08-18 11:36:44,18.38,17.10,25.20,99.90,1088200,27,20049,-87
2025-08-18 11:37:15,18.10,16.90,25.20,99.90,1085458,27,20018,-88
2025-08-18 11:37:45,17.88,16.73,25.10,99.90,1092372,27,20016,-88
2025-08-18 11:38:16,17.50,16.40,24.90,99.90,1092283,27,20152,-88
2025-08-18 11:38:47,17.80,16.67,25.00,99.90,1093839,27,20040,-88
2025-08-18 11:39:18,16.50,15.48,25.00,99.90,1089092,27,20014,-89
2025-08-18 11:39:48,17.48,16.38,24.90,99.90,1091570,27,20078,-88
2025-08-18 11:40:19,18.17,16.60,24.90,99.90,1086934,27,20011,-88
2025-08-18 11:40:50,17.70,16.60,24.90,99.90,1086933,27,20010,-89
2025-08-18 11:41:21,18.13,16.92,25.10,99.90,1085655,27,20279,-88
2025-08-18 11:41:52,19.27,17.85,24.90,99.90,1078946,27,20019,-88
2025-08-18 11:42:25,18.63,17.42,24.70,99.90,1071505,27,20014,-89
2025-08-18 11:42:56,18.05,16.85,24.70,99.90,1067128,27,20056,-88
2025-08-18 11:43:27,17.35,16.25,24.80,99.90,1074669,27,20014,-87
2025-08-18 11:43:58,18.75,17.38,24.90,99.90,1069519,27,20016,-88
2025-08-18 11:44:31,18.30,17.10,25.00,99.90,1078620,27,19999,-94
2025-08-18 11:45:02,18.25,17.05,25.20,99.90,1091833,27,19995,-91
2025-08-18 11:45:39,17.67,16.58,25.10,99.90,1079229,27,20470,-93
2025-08-18 11:46:10,17.77,16.67,25.00,99.90,1089112,27,20607,-88
2025-08-18 11:46:41,17.83,16.67,25.10,99.90,1084261,27,20006,-91
2025-08-18 11:47:20,18.02,16.85,25.40,99.90,1086642,27,20432,-92
2025-08-18 11:47:51,17.52,16.42,25.70,99.90,1087890,27,20014,-88
2025-08-18 11:48:22,17.20,16.10,25.70,99.90,1080020,27,20014,-86
2025-08-18 11:48:52,18.45,17.23,25.80,99.90,1084178,27,20504,-89
2025-08-18 11:49:23,17.27,16.17,25.90,99.90,1078521,27,20492,-88
2025-08-18 11:49:54,17.60,16.50,26.00,99.90,1076814,27,20022,-88
2025-08-18 11:50:25,17.83,16.73,26.10,99.90,1085068,27,20002,-87
2025-08-18 11:50:55,17.83,16.65,26.00,99.90,1083278,27,20014,-88
2025-08-18 11:51:26,17.45,16.35,25.90,99.90,1083534,27,20013,-89
2025-08-18 11:51:57,18.80,17.17,25.80,99.90,1086548,27,20018,-90
2025-08-18 11:52:27,18.80,17.40,25.80,99.90,1083781,27,20014,-89
2025-08-18 11:52:58,18.05,16.85,26.00,99.90,1083505,27,20534,-88
2025-08-18 11:53:29,18.05,16.85,26.20,99.90,1086415,27,20080,-89
2025-08-18 11:53:59,17.75,16.63,26.20,99.90,1083315,27,20042,-88
2025-08-18 11:54:30,17.92,16.83,26.10,99.90,1075531,27,20017,-89
2025-08-18 11:55:03,17.63,16.52,25.90,99.90,1079183,27,20059,-90
2025-08-18 11:55:34,17.70,16.50,25.70,99.90,1076668,27,20011,-91
2025-08-18 11:56:05,18.00,16.80,25.80,99.90,1085532,27,20006,-91
2025-08-18 11:56:35,17.45,16.35,26.00,99.90,1081529,27,20576,-92
2025-08-18 11:57:07,17.40,16.30,26.20,99.90,1079759,27,20480,-90
2025-08-18 11:57:37,17.02,15.93,26.20,99.90,1086321,27,20013,-89
2025-08-18 11:58:08,16.15,15.15,26.10,99.90,1083272,27,20085,-89
2025-08-18 11:58:39,17.30,16.20,26.20,99.90,1085599,27,20495,-90
2025-08-18 11:59:09,17.70,16.60,26.50,99.90,1086245,27,20020,-89
2025-08-18 11:59:40,17.45,16.35,26.70,99.90,1078417,27,20058,-89
2025-08-18 12:00:11,17.70,16.50,26.90,99.90,1080913,27,20015,-89
2025-08-18 12:00:41,17.23,16.13,27.30,99.90,1082938,27,20002,-89
2025-08-18 12:01:12,17.50,16.40,27.50,99.90,1097536,26,20002,-89
2025-08-18 12:01:43,17.52,16.42,27.50,99.90,1085714,27,20943,-90
2025-08-18 12:02:13,17.83,16.65,27.10,99.90,1076110,27,20025,-90
2025-08-18 12:02:46,17.63,16.50,27.20,99.90,1083903,27,20017,-92
2025-08-18 12:03:17,17.45,16.35,27.60,99.90,1078909,27,20035,-90
2025-08-18 12:03:48,17.40,16.30,27.60,99.90,1088920,27,19997,-91
2025-08-18 12:04:19,17.35,16.25,27.60,99.90,1085868,27,20002,-90
2025-08-18 12:04:50,17.38,16.27,27.70,99.90,1086390,27,20064,-90
2025-08-18 12:05:20,17.38,16.27,27.30,99.90,1085227,27,20424,-94
2025-08-18 12:05:51,17.27,16.17,27.10,99.90,1064864,27,20012,-94
2025-08-18 12:06:22,17.23,16.13,26.90,99.90,1077124,27,20018,-93
2025-08-18 12:06:53,17.23,16.13,26.70,99.90,1073378,27,20641,-92
2025-08-18 12:07:24,17.15,16.05,26.90,99.90,1084822,26,20013,-93
2025-08-18 12:07:55,17.38,16.27,26.90,99.90,1077556,27,20011,-93
2025-08-18 12:08:25,17.80,16.50,27.20,99.90,1078035,27,20031,-94
2025-08-18 12:08:56,17.50,16.40,27.30,99.90,1070244,27,20014,-93
2025-08-18 12:09:27,17.30,16.20,27.30,99.90,1076672,27,20442,-92
2025-08-18 12:09:57,17.02,15.93,27.40,99.90,1077285,27,20003,-90
2025-08-18 12:10:28,17.85,16.65,27.60,99.90,1084274,27,20090,-91
2025-08-18 12:11:01,16.88,15.80,27.60,99.90,1090688,27,23192,-89
2025-08-18 12:11:32,16.45,15.45,27.60,99.90,1083977,27,20070,-91
2025-08-18 12:12:03,17.13,16.02,27.90,99.90,1074620,27,20070,-90
2025-08-18 12:12:34,18.48,17.13,28.20,99.90,1071566,27,20023,-88
2025-08-18 12:13:04,17.15,16.05,28.40,99.90,1079521,27,19999,-90
2025-08-18 12:13:35,17.20,16.10,27.80,99.90,1091463,26,19998,-89
2025-08-18 12:14:06,17.23,16.13,28.10,99.90,1093467,26,20021,-91
2025-08-18 12:14:37,17.05,15.95,28.10,99.90,1096827,26,19998,-90
2025-08-18 12:15:08,16.98,15.88,27.60,99.90,1093667,26,20001,-90
2025-08-18 12:15:39,16.48,15.48,27.50,99.90,1094847,26,20629,-92
2025-08-18 12:16:09,17.30,16.20,27.40,99.90,1088677,27,20888,-90
2025-08-18 12:16:40,17.70,16.50,27.60,99.90,1081557,27,20003,-89
2025-08-18 12:17:11,17.30,16.20,28.10,99.90,1071157,27,20004,-88
2025-08-18 12:17:42,17.10,16.00,27.90,99.90,1072117,27,20000,-89
2025-08-18 12:18:13,16.80,15.70,27.40,99.90,1077283,27,19999,-89
2025-08-18 12:18:44,17.20,16.10,27.30,99.90,1070639,27,20003,-89
2025-08-18 12:19:14,17.45,16.33,27.30,99.90,1075632,27,20110,-90
2025-08-18 12:19:45,16.85,15.77,27.50,99.90,1083898,27,20021,-93
2025-08-18 12:20:16,17.80,16.60,27.60,99.90,1087311,27,20022,-92
2025-08-18 12:20:56,17.17,16.08,27.60,99.90,1078078,27,20003,-95
2025-08-18 12:21:30,17.02,15.93,27.00,99.90,1084489,27,20014,-94
2025-08-18 12:22:02,17.23,16.13,27.00,99.90,1081942,27,20314,-93
2025-08-18 12:22:36,17.20,16.10,27.30,99.90,1078054,27,20535,-92
2025-08-18 12:23:07,16.98,15.88,27.60,99.90,1075856,27,20006,-92
2025-08-18 12:23:37,17.63,16.42,27.70,99.90,1071633,27,20003,-90
2025-08-18 12:24:08,18.85,17.25,27.60,99.90,1074372,27,20279,-90
2025-08-18 12:24:39,18.30,16.90,28.00,99.90,1070234,27,20016,-89
2025-08-18 12:25:10,17.70,16.50,28.40,99.90,1083625,27,20049,-90
2025-08-18 12:25:43,17.20,16.10,28.70,99.90,1086850,27,20077,-93
2025-08-18 12:26:15,18.33,16.80,28.70,99.90,1080590,27,20021,-94
2025-08-18 12:26:46,17.05,15.95,28.80,99.90,1078685,27,20009,-93
2025-08-18 12:27:21,17.05,15.95,28.70,99.90,1072343,27,20007,-94
2025-08-18 12:27:52,17.00,15.90,28.90,99.90,1069246,27,20109,-93
2025-08-18 12:28:29,17.00,15.80,28.90,99.90,1086900,27,20013,-94
2025-08-18 12:29:06,17.08,15.98,28.70,99.90,1087756,27,20010,-92
2025-08-18 12:29:37,15.85,14.85,28.90,99.90,1094068,26,20085,-92
2025-08-18 12:30:11,17.08,15.98,29.10,99.90,1100254,26,20083,-94
2025-08-18 12:30:49,17.10,16.00,28.70,99.90,1093219,26,20488,-90
2025-08-18 12:31:20,16.55,15.52,28.70,99.90,1099750,26,20024,-89
2025-08-18 12:31:51,17.10,16.00,28.60,99.90,1098127,26,20016,-88
2025-08-18 12:32:22,17.63,16.42,27.80,99.90,1083153,27,20744,-87
2025-08-18 12:32:53,17.42,16.33,28.00,99.90,1078242,27,20003,-87
2025-08-18 12:33:24,16.35,15.35,27.60,99.90,1072560,27,20003,-92
2025-08-18 12:33:57,17.13,16.02,27.40,99.90,1073388,27,20024,-94
2025-08-18 12:34:28,17.08,15.98,27.70,99.90,1086157,27,20170,-92
2025-08-18 12:34:59,17.45,16.35,27.90,99.90,1078669,27,20090,-90
2025-08-18 12:35:30,17.05,15.95,27.90,99.90,1087468,27,19998,-92
2025-08-18 12:36:01,17.48,16.38,27.90,99.90,1087373,27,20002,-91
2025-08-18 12:36:34,17.65,16.50,27.90,99.90,1085550,27,20073,-93
2025-08-18 12:37:08,17.00,15.90,27.70,99.90,1086703,27,20017,-95
2025-08-18 12:37:40,17.30,16.20,27.70,99.90,1079500,27,20043,-93
2025-08-18 12:38:11,17.15,16.05,27.50,99.90,1079218,27,20007,-93
2025-08-18 12:38:42,17.60,16.40,27.60,99.90,1074849,27,20756,-93
2025-08-18 12:39:14,17.80,16.60,27.50,99.90,1071621,27,20004,-94
2025-08-18 12:39:45,18.92,17.45,27.50,99.90,1072431,27,20472,-93
2025-08-18 12:40:15,17.60,16.50,27.80,99.90,1067335,27,20000,-92
2025-08-18 12:40:46,17.55,16.38,28.00,99.90,1073576,27,20426,-93
2025-08-18 12:41:17,18.35,17.05,28.40,99.90,1073903,27,20022,-91
2025-08-18 12:41:49,17.20,16.10,28.60,99.90,1073444,27,20493,-94
2025-08-18 12:42:20,17.27,16.17,28.20,99.90,1077722,27,20003,-91
2025-08-18 12:42:51,17.48,16.38,27.90,99.90,1071412,27,20003,-94
2025-08-18 12:43:22,17.30,16.20,27.90,99.90,1072351,27,20056,-94
2025-08-18 12:43:53,17.42,16.33,27.60,99.90,1080856,27,20050,-94
2025-08-18 12:44:24,17.25,16.15,27.70,99.90,1087925,27,19994,-95
2025-08-18 12:44:55,17.40,16.20,28.00,99.90,1088481,27,20434,-94
2025-08-18 12:45:26,17.27,16.17,28.40,99.90,1095801,27,19993,-94
2025-08-18 12:45:57,17.02,15.93,28.50,99.90,1092174,27,20046,-94
2025-08-18 12:46:28,16.70,15.70,28.10,99.90,1089372,27,20038,-93
2025-08-18 12:46:59,17.05,15.95,28.00,99.90,1090513,27,20031,-94
2025-08-18 12:47:30,17.10,16.00,28.30,99.90,1083428,27,20025,-93
2025-08-18 12:48:01,16.63,15.63,28.60,99.90,1084920,27,20175,-94
2025-08-18 12:48:32,18.23,16.10,28.40,99.90,1084942,27,20010,-94
2025-08-18 12:49:13,16.90,15.80,28.30,99.90,1083172,27,20007,-95
2025-08-18 12:49:49,18.27,16.38,27.50,99.90,1078842,27,20003,-94
2025-08-18 12:50:30,17.40,16.30,26.70,99.90,1084038,27,20179,-94
2025-08-18 12:51:01,16.85,15.77,26.90,99.90,1089045,27,20087,-93
2025-08-18 12:51:32,17.25,16.15,26.70,99.90,1078352,27,20000,-94
2025-08-18 12:52:03,16.98,15.88,27.00,99.90,1081216,27,20006,-93
2025-08-18 12:52:34,17.40,16.30,26.90,99.90,1083938,27,20002,-95
2025-08-18 12:53:05,17.92,16.73,26.80,99.90,1084476,27,19991,-96
2025-08-18 12:53:36,17.10,16.00,26.80,99.90,1086345,27,19995,-91
2025-08-18 12:54:15,17.30,16.20,27.00,99.90,1092463,26,20007,-96
2025-08-18 12:55:02,18.10,16.60,27.10,99.90,1082569,27,20005,-95
2025-08-18 12:56:05,16.38,15.35,27.10,99.90,1084235,27,20039,-96
2025-08-18 12:56:39,17.17,15.95,27.70,99.90,1080657,27,20004,-96
2025-08-18 12:57:32,17.35,16.25,27.70,99.90,1085589,27,20017,-95
2025-08-18 12:58:03,17.48,16.38,27.90,99.90,1082037,27,20389,-90
2025-08-18 12:58:34,17.45,16.35,27.70,99.90,1091248,27,20014,-89
2025-08-18 12:59:05,17.08,15.98,28.00,99.90,1098001,27,19998,-89
2025-08-18 12:59:36,15.82,14.85,28.40,99.90,1089447,27,20004,-90
2025-08-18 13:00:09,17.20,16.10,28.90,99.90,1087745,27,20031,-93
2025-08-18 13:00:40,15.77,14.77,28.50,99.90,1078673,27,20047,-88
2025-08-18 13:01:10,17.20,16.10,28.70,99.90,1080622,27,20013,-86
2025-08-18 13:01:41,17.15,15.95,28.70,99.90,1078331,27,20039,-89
2025-08-18 13:02:12,16.95,15.85,29.00,99.90,1073691,27,20110,-89
2025-08-18 13:02:42,17.70,16.50,29.30,99.90,1080191,27,20050,-89
2025-08-18 13:03:13,16.95,15.85,29.30,99.90,1078437,27,20004,-89
2025-08-18 13:03:44,17.60,16.40,29.20,99.90,1083630,27,20049,-90
2025-08-18 13:04:15,17.55,16.40,29.20,99.90,1087769,27,20511,-88
2025-08-18 13:04:46,17.50,16.40,29.20,99.90,1086163,27,20030,-86
2025-08-18 13:05:17,17.58,16.48,28.50,99.90,1085754,27,20919,-88
2025-08-18 13:05:47,17.10,15.98,27.80,99.90,1077403,27,20010,-89
2025-08-18 13:06:18,17.33,16.23,27.70,99.90,1075273,27,20003,-90
2025-08-18 13:06:49,16.92,15.82,27.80,99.90,1071006,27,20019,-86
2025-08-18 13:07:20,17.40,16.30,27.70,99.90,1080457,27,20485,-90
2025-08-18 13:07:50,17.60,16.50,27.90,99.90,1086608,27,20015,-88
2025-08-18 13:08:21,16.83,15.75,28.00,99.90,1085830,27,20007,-87
2025-08-18 13:08:52,16.73,15.65,27.70,99.90,1083795,27,20034,-91
2025-08-18 13:09:22,17.00,15.90,27.70,99.90,1082182,27,20031,-90
2025-08-18 13:09:53,17.92,16.38,28.10,99.90,1078044,27,20003,-89
2025-08-18 13:10:24,17.63,16.30,28.00,99.90,1085989,27,20035,-90
2025-08-18 13:10:55,17.17,16.08,28.20,99.90,1079670,27,20003,-90
2025-08-18 13:11:25,17.27,16.17,28.10,99.90,1072730,27,20004,-90
2025-08-18 13:11:56,17.48,16.38,28.20,99.90,1079104,27,20772,-88
2025-08-18 13:12:27,17.90,16.30,28.30,99.90,1077249,27,20077,-93
2025-08-18 13:12:58,17.17,16.08,28.60,99.90,1081123,27,20465,-92
2025-08-18 13:13:28,17.45,16.35,28.70,99.90,1082843,27,20015,-92
2025-08-18 13:13:59,17.25,16.15,28.60,99.90,1079634,27,20015,-92
2025-08-18 13:14:30,17.50,16.40,28.80,99.90,1080077,27,20089,-91
2025-08-18 13:15:03,17.20,16.10,28.50,99.90,1070267,27,20032,-90
2025-08-18 13:15:34,16.88,15.85,28.40,99.90,1071007,27,20451,-93
2025-08-18 13:16:04,17.95,16.70,28.50,99.90,1073406,27,20023,-90
2025-08-18 13:16:35,17.30,16.20,28.40,99.90,1070226,27,20007,-89
2025-08-18 13:17:06,17.15,16.05,28.80,99.90,1071032,27,20004,-92
2025-08-18 13:17:37,16.55,15.52,29.20,99.90,1083871,27,20010,-90
2025-08-18 13:18:07,17.20,16.10,29.00,99.90,1079956,27,20082,-89
2025-08-18 13:18:38,16.65,15.55,28.60,99.90,1076821,27,20018,-92
2025-08-18 13:19:09,17.15,16.05,28.80,99.90,1082951,27,20077,-92
2025-08-18 13:19:40,17.20,16.10,29.10,99.90,1087092,27,20006,-91
2025-08-18 13:20:10,17.15,16.05,28.80,99.90,1083913,27,20017,-92
2025-08-18 13:20:41,17.13,16.02,29.10,99.90,1076927,27,20018,-87
2025-08-18 13:21:12,17.00,15.90,28.90,99.90,1078259,27,20015,-88
2025-08-18 13:21:43,17.05,15.95,28.80,99.90,1081655,27,20041,-90
2025-08-18 13:22:14,17.17,16.08,28.60,99.90,1087355,27,20030,-92
2025-08-18 13:22:47,17.02,15.93,28.30,99.90,1088847,27,20021,-94
2025-08-18 13:23:18,17.90,16.70,27.90,99.90,1085262,27,20006,-85
2025-08-18 13:24:16,17.05,15.95,27.90,99.90,1080715,27,20002,-96
2025-08-18 13:24:47,16.75,15.70,28.50,99.90,1083267,27,20006,-91
2025-08-18 13:25:40,17.50,16.30,29.10,99.90,1084442,27,20010,-91
2025-08-18 13:26:14,16.88,15.77,28.70,99.90,1086975,27,20236,-92
2025-08-18 13:26:45,17.42,16.33,28.40,99.90,1085283,27,20002,-93
2025-08-18 13:27:20,17.00,15.90,27.90,99.90,1084510,27,20007,-91
2025-08-18 13:27:51,17.05,15.95,28.10,99.90,1087702,27,20006,-95
2025-08-18 13:28:21,16.98,15.88,28.30,99.90,1084766,27,20006,-86
2025-08-18 13:28:52,17.30,16.20,27.90,99.90,1092242,27,20001,-85
2025-08-18 13:29:23,16.98,15.88,27.40,99.90,1082637,27,20348,-85
2025-08-18 13:29:53,17.40,16.30,27.10,99.90,1083347,27,20726,-84
2025-08-18 13:30:24,17.30,16.20,27.30,99.90,1082818,27,20453,-85
2025-08-18 13:30:55,17.95,16.85,27.30,99.90,1078505,27,20547,-85
2025-08-18 13:31:25,21.17,16.38,27.10,99.90,1083954,27,20021,-84
2025-08-18 13:31:59,16.55,15.55,26.80,99.90,1085464,27,20103,-84
2025-08-18 13:32:30,18.08,16.80,26.80,99.90,1058403,27,20362,-86
2025-08-18 13:33:00,17.60,16.50,26.80,99.90,1089158,27,20014,-86
2025-08-18 13:33:31,17.95,16.77,26.50,99.90,1084424,27,20002,-91
2025-08-18 13:34:02,17.80,16.70,26.40,99.90,1077541,27,20438,-90
2025-08-18 13:34:33,18.05,16.92,26.20,99.90,1073097,27,20031,-92
2025-08-18 13:35:04,17.73,16.63,26.30,99.90,1072845,27,20043,-89
2025-08-18 13:35:34,18.00,16.85,26.30,99.90,1077872,27,20004,-89
2025-08-18 13:36:05,18.05,16.92,26.30,99.90,1087173,27,20026,-91
2025-08-18 13:36:36,18.73,17.50,26.40,99.90,1084315,27,20008,-90
2025-08-18 13:37:17,17.10,16.00,26.40,99.90,1085400,27,20034,-92
2025-08-18 13:37:47,17.80,16.70,26.30,99.90,1081932,27,20048,-88
2025-08-18 13:38:18,17.25,16.00,26.40,99.90,1084969,27,20021,-92
2025-08-18 13:38:49,17.55,16.45,26.50,99.90,1077401,27,19999,-92
2025-08-18 13:39:20,17.90,16.80,26.60,99.90,1081822,27,20002,-91
2025-08-18 13:39:54,17.23,16.13,26.60,99.90,1078399,27,20726,-94
2025-08-18 13:40:25,18.17,16.98,26.70,99.90,1079833,27,20003,-91
2025-08-18 13:40:56,17.90,16.70,26.90,99.90,1079728,27,20019,-92
2025-08-18 13:41:26,17.42,16.33,26.90,99.90,1093518,27,19998,-92
2025-08-18 13:41:57,18.30,17.10,27.00,99.90,1079843,27,20366,-91
2025-08-18 13:42:28,17.33,16.23,26.50,99.90,1077892,27,20003,-88
2025-08-18 13:42:59,17.63,16.52,26.50,99.90,1087032,27,20374,-95
2025-08-18 13:43:39,18.10,16.90,26.20,99.90,1076076,27,20021,-92
2025-08-18 13:44:10,18.23,17.02,26.00,99.90,1083918,27,20034,-89
2025-08-18 13:44:43,18.25,17.05,26.00,99.90,1082917,27,20605,-91
2025-08-18 13:45:14,18.98,17.67,25.80,99.90,1085392,27,20590,-89
2025-08-18 13:45:44,18.13,16.92,25.80,99.90,1095649,26,20001,-87
2025-08-18 13:46:15,17.75,16.65,25.80,99.90,1079826,27,20014,-87
2025-08-18 13:46:46,18.50,17.30,25.60,99.90,1077556,27,20010,-86
2025-08-18 13:47:16,18.15,16.77,25.60,99.90,1077372,27,20011,-85
2025-08-18 13:47:47,17.77,16.67,25.60,99.90,1085806,27,20043,-93
2025-08-18 13:48:18,17.73,16.63,25.60,99.90,1086225,27,20014,-93
2025-08-18 13:48:49,17.38,16.27,25.40,99.90,1095424,27,20005,-94
2025-08-18 13:49:19,17.80,16.70,25.40,99.90,1093222,27,20005,-93
2025-08-18 13:49:53,17.85,16.75,25.50,99.90,1094545,27,20002,-95
2025-08-18 13:50:23,17.70,16.60,25.40,99.90,1086606,27,20182,-89
2025-08-18 13:50:54,17.65,16.55,25.20,99.90,1079161,27,20007,-88
2025-08-18 13:51:25,17.70,16.60,25.10,99.90,1076582,27,20587,-87
2025-08-18 13:51:56,18.23,17.02,25.10,99.90,1079051,27,20011,-87
2025-08-18 13:52:26,18.50,17.30,25.20,99.90,1083267,27,20006,-87
2025-08-18 13:52:57,17.67,16.58,25.30,99.90,1082009,27,20007,-88
2025-08-18 13:53:28,18.20,17.00,25.20,99.90,1086078,27,20006,-88
2025-08-18 13:53:59,17.70,16.60,25.20,99.90,1083017,27,20080,-90
2025-08-18 13:54:29,17.90,16.80,25.20,99.90,1081864,27,20006,-88
2025-08-18 13:55:00,18.08,16.95,25.20,99.90,1092239,27,20654,-93
2025-08-18 13:55:32,17.92,16.83,25.20,99.90,1094354,26,20083,-94
2025-08-18 13:56:03,18.08,16.88,25.20,99.90,1092955,26,20025,-91
2025-08-18 13:56:34,19.02,17.50,25.10,99.90,1087252,27,20003,-93
2025-08-18 13:57:05,18.13,16.92,25.10,99.90,1086521,27,20026,-92
2025-08-18 13:57:35,18.10,16.90,25.10,99.90,1084631,27,20002,-93
2025-08-18 13:58:06,18.65,17.45,25.10,99.90,1078667,27,20022,-91
2025-08-18 13:58:37,18.30,16.90,25.10,99.90,1073195,27,20000,-93
2025-08-18 13:59:14,18.30,17.10,25.10,99.90,1076156,27,20359,-93
2025-08-18 13:59:45,18.33,17.13,25.10,99.90,1081197,27,20156,-94
2025-08-18 14:00:16,17.25,16.17,25.20,99.90,1087023,27,20010,-93
2025-08-18 14:00:48,18.38,17.17,25.30,99.90,1085996,27,20013,-94
2025-08-18 14:01:21,17.80,16.70,25.40,99.90,1088235,27,20009,-94
2025-08-18 14:01:52,17.95,16.85,25.40,99.90,1085908,27,20010,-93
2025-08-18 14:02:33,17.75,16.65,25.30,99.90,1085435,27,20081,-93
2025-08-18 14:03:03,25.20,25.20,25.20,99.90,1081972,27,20019,-89
2025-08-18 14:03:34,18.20,17.00,25.10,99.90,1085705,27,19935,-90
2025-08-18 14:04:05,17.92,16.83,25.20,99.90,1083773,27,20011,-90
2025-08-18 14:04:36,17.90,16.80,25.20,99.90,1086587,27,20064,-90
2025-08-18 14:05:07,17.60,16.50,25.00,99.90,1084439,27,20011,-94
2025-08-18 14:05:37,17.95,16.85,25.00,99.90,1083713,27,20014,-87
2025-08-18 14:06:08,18.20,17.00,25.10,99.90,1086139,27,20002,-86
2025-08-18 14:06:45,18.25,17.05,25.00,99.90,1084655,27,20341,-94
2025-08-18 14:07:16,19.38,17.98,25.10,99.90,1081116,27,20537,-87
2025-08-18 14:07:46,17.88,16.77,25.00,99.90,1085005,27,20076,-86
2025-08-18 14:08:17,18.17,17.08,24.90,99.90,1086090,27,20028,-86
2025-08-18 14:08:48,17.92,16.83,24.90,99.90,1084916,27,20002,-85
2025-08-18 14:09:18,17.75,16.65,24.90,99.90,1084013,27,20029,-85
2025-08-18 14:09:49,17.65,16.55,24.90,99.90,1082614,27,20126,-85
2025-08-18 14:10:20,18.67,17.48,25.00,99.90,1087188,27,20010,-87
2025-08-18 14:10:50,18.55,17.35,25.00,99.90,1085061,27,20172,-86
2025-08-18 14:11:21,18.38,17.17,25.00,99.90,1080263,27,19999,-86
2025-08-18 14:11:52,18.08,16.98,25.10,99.90,1078716,27,20000,-86
2025-08-18 14:12:23,18.20,17.00,25.10,99.90,1073981,27,20027,-86
2025-08-18 14:12:53,18.45,17.20,25.20,99.90,1070583,27,20083,-85
2025-08-18 14:13:24,18.30,17.10,25.20,99.90,1070292,27,20007,-86
2025-08-18 14:13:55,17.92,16.83,25.10,99.90,1077109,27,20007,-86
2025-08-18 14:14:26,17.77,16.67,25.00,99.90,1079170,27,20134,-85
2025-08-18 14:14:56,17.63,16.52,25.00,99.90,1079716,27,20003,-86
2025-08-18 14:15:27,17.25,16.15,25.10,99.90,1083946,27,20002,-86
2025-08-18 14:15:58,17.33,16.23,25.10,99.90,1077587,27,20081,-86
2025-08-18 14:16:28,17.35,16.25,25.10,99.90,1079438,27,20078,-86
2025-08-18 14:16:59,17.83,16.73,25.10,99.90,1081190,27,20086,-86
2025-08-18 14:17:30,17.58,16.48,25.10,99.90,1079690,27,20260,-86
2025-08-18 14:18:00,18.00,16.67,25.00,99.90,1086568,27,19998,-86
2025-08-18 14:18:31,17.52,16.42,25.00,99.90,1083765,27,20022,-85
2025-08-18 14:19:02,17.30,16.20,25.10,99.90,1083645,27,19998,-88
2025-08-18 14:19:32,17.52,16.33,25.10,99.90,1084513,27,20078,-86
2025-08-18 14:20:03,16.98,15.88,25.20,99.90,1087161,27,20002,-85
2025-08-18 14:20:34,18.25,16.95,25.10,99.90,1086360,27,20080,-85
2025-08-18 14:21:05,16.90,15.90,25.10,99.90,1086292,27,20043,-86
2025-08-18 14:21:35,16.80,15.80,25.10,99.90,1084514,27,20006,-85
2025-08-18 14:22:06,16.88,15.82,25.20,99.90,1084494,27,20018,-86
2025-08-18 14:22:37,17.15,16.05,25.20,99.90,1086474,27,20002,-85
2025-08-18 14:23:07,17.20,16.10,25.20,99.90,1084175,27,20042,-86
2025-08-18 14:23:38,17.80,16.10,25.20,99.90,1082478,27,20002,-86
2025-08-18 14:24:09,17.40,16.30,25.20,99.90,1085332,27,20003,-86
2025-08-18 14:24:39,17.25,16.15,25.20,99.90,1084065,27,20017,-86
2025-08-18 14:25:10,16.92,15.82,25.20,99.90,1086876,27,19999,-86
2025-08-18 14:25:41,17.27,16.17,25.20,99.90,1083057,27,19994,-86
2025-08-18 14:26:11,17.67,16.58,25.20,99.90,1085684,27,20013,-85
2025-08-18 14:26:42,16.90,15.85,25.30,99.90,1086490,27,20033,-85
2025-08-18 14:27:13,17.25,16.15,25.20,99.90,1086726,27,20002,-85
2025-08-18 14:27:44,17.33,16.23,25.00,99.90,1084829,27,20084,-85
2025-08-18 14:28:14,17.40,16.30,24.90,99.90,1080611,27,19999,-85
2025-08-18 14:28:45,16.55,15.55,25.00,99.90,1086719,27,20013,-86
2025-08-18 14:29:16,16.88,15.57,25.00,99.90,1084038,27,20432,-86
2025-08-18 14:29:47,31.23,16.75,25.10,99.90,1083788,27,20017,-85
2025-08-18 14:30:17,17.45,16.33,25.10,99.90,1091357,27,20012,-85
2025-08-18 14:30:48,16.75,15.75,25.00,99.90,1093184,27,19997,-86
2025-08-18 14:31:19,18.00,16.80,25.10,99.90,1089028,27,20052,-86
2025-08-18 14:31:49,16.63,15.63,25.20,99.90,1091428,27,19994,-85
2025-08-18 14:32:20,16.80,15.80,25.10,99.90,1091275,27,20332,-86
2025-08-18 14:32:50,17.25,15.85,25.00,99.90,1093096,27,20012,-85
2025-08-18 14:33:22,17.17,16.08,25.10,99.90,1091134,27,20049,-85
2025-08-18 14:33:53,16.45,15.45,25.10,99.90,1092763,27,20001,-85
2025-08-18 14:34:24,17.60,16.42,25.00,99.90,1087226,27,20059,-86
2025-08-18 14:34:54,16.90,15.80,24.80,99.90,1079183,27,19995,-85
2025-08-18 14:35:25,17.75,16.65,24.80,99.90,1072978,27,20085,-86
2025-08-18 14:35:56,17.60,16.35,24.80,99.90,1076888,27,20711,-85
2025-08-18 14:36:27,17.40,16.30,24.80,99.90,1084515,27,20016,-87
2025-08-18 14:36:57,17.15,16.05,24.70,99.90,1087467,27,20006,-86
2025-08-18 14:37:28,17.05,15.90,24.70,99.90,1084286,27,20070,-87
2025-08-18 14:37:58,17.08,15.98,24.50,99.90,1083879,27,20397,-86
2025-08-18 14:38:29,17.05,15.95,24.50,99.90,1079731,27,20437,-86
2025-08-18 14:39:00,17.27,16.15,24.60,99.90,1070004,27,20011,-85
2025-08-18 14:39:30,17.30,16.20,24.70,99.90,1069558,27,20031,-86
2025-08-18 14:40:01,17.25,16.15,24.70,99.90,1075805,27,20014,-86
2025-08-18 14:40:32,17.15,16.05,24.70,99.90,1079546,27,20003,-86
2025-08-18 14:41:03,17.10,16.02,24.80,99.90,1086748,27,20014,-86
2025-08-18 14:41:33,17.60,16.40,24.60,99.90,1081619,27,20002,-86
2025-08-18 14:42:04,17.30,16.20,24.60,99.90,1082439,27,20007,-86
2025-08-18 14:42:36,17.30,16.20,24.50,99.90,1083930,27,20251,-86
2025-08-18 14:43:07,17.13,16.02,24.60,99.90,1086467,27,19998,-86
2025-08-18 14:43:37,16.90,15.82,24.60,99.90,1083861,27,20099,-89
2025-08-18 14:44:08,17.20,16.10,24.60,99.90,1088836,27,20005,-88
2025-08-18 14:44:39,16.90,15.80,24.60,99.90,1091920,27,20090,-89
2025-08-18 14:45:10,16.70,15.70,24.60,99.90,1087363,27,20010,-89
2025-08-18 14:45:43,17.00,16.00,24.60,99.90,1084269,27,20003,-88
2025-08-18 14:46:14,16.27,15.27,24.60,99.90,1075745,27,20636,-89
2025-08-18 14:46:45,16.55,15.55,24.60,99.90,1081487,27,20078,-90
2025-08-18 14:47:16,16.05,15.05,24.70,99.90,1078772,27,20073,-90
2025-08-18 14:47:46,17.13,15.95,24.80,99.90,1078940,27,20055,-88
2025-08-18 14:48:17,16.73,15.73,24.70,99.90,1085746,27,20002,-88
2025-08-18 14:48:50,16.08,15.07,24.80,99.90,1080537,27,20010,-88
2025-08-18 14:49:21,18.02,16.67,24.70,99.90,1085470,27,20021,-87
2025-08-18 14:49:53,16.20,15.20,24.70,99.90,1088443,27,20016,-90
2025-08-18 14:50:24,17.15,16.05,24.80,99.90,1094730,27,20019,-89
2025-08-18 14:50:55,16.20,15.20,24.80,99.90,1094806,27,20016,-88
2025-08-18 14:51:26,16.35,15.35,24.80,99.90,1092765,27,20012,-88
2025-08-18 14:51:57,17.05,15.98,24.80,99.90,1088080,27,20003,-87
2025-08-18 14:52:27,16.60,15.60,24.80,99.90,1079180,27,20077,-87
2025-08-18 14:52:58,16.90,15.80,24.70,99.90,1085265,27,20030,-87
2025-08-18 14:53:29,16.45,15.45,24.80,99.90,1087575,27,20049,-90
2025-08-18 14:54:00,16.77,15.70,24.80,99.90,1094655,27,20053,-90
2025-08-18 14:54:30,16.40,15.40,24.80,99.90,1084791,27,20057,-89
2025-08-18 14:55:03,16.40,15.30,24.80,99.90,1088043,27,20089,-87
2025-08-18 14:55:34,15.90,14.90,24.80,99.90,1084648,27,20381,-89
2025-08-18 14:56:04,15.95,14.95,24.80,99.90,1088065,27,20010,-88
2025-08-18 14:56:35,16.52,15.52,24.80,99.90,1092092,27,20006,-87
2025-08-18 14:57:06,14.90,14.00,24.80,99.90,1087791,27,20337,-87
2025-08-18 14:57:37,15.85,14.88,24.80,99.90,1085216,27,20002,-88
2025-08-18 14:58:26,16.25,15.25,24.80,99.90,1088158,27,20014,-88
2025-08-18 14:59:08,16.23,15.23,24.70,99.90,1085795,27,20488,-90
2025-08-18 14:59:39,15.75,14.75,24.70,99.90,1088190,27,20003,-90
2025-08-18 15:00:10,15.98,14.98,24.70,99.90,1083639,27,20337,-88
2025-08-18 15:00:41,16.42,15.43,24.70,99.90,1086074,27,20058,-86
2025-08-18 15:01:11,16.40,15.40,24.70,99.90,1092661,27,20507,-87
2025-08-18 15:01:42,16.17,15.18,24.70,99.90,1090977,27,20042,-88
2025-08-18 15:02:13,16.15,15.15,24.70,99.90,1092895,27,19998,-87
2025-08-18 15:02:44,16.52,15.52,24.70,99.90,1084989,27,20006,-88
2025-08-18 15:03:15,16.90,15.80,24.70,99.90,1083281,27,20091,-91
2025-08-18 15:03:45,16.85,15.85,24.80,99.90,1074819,27,20789,-87
2025-08-18 15:04:16,16.48,15.48,24.80,99.90,1071592,27,20007,-87
2025-08-18 15:04:47,17.55,16.45,24.80,99.90,1077722,27,19999,-86
2025-08-18 15:05:18,18.33,17.13,24.80,99.90,1076793,27,19999,-85
2025-08-18 15:05:49,16.55,15.45,24.80,99.90,1072331,27,21103,-86
2025-08-18 15:06:19,17.00,15.90,24.80,99.90,1079231,27,20040,-87
2025-08-18 15:06:50,16.30,15.30,24.80,99.90,1078496,27,20003,-86
2025-08-18 15:07:21,16.98,15.88,24.90,99.90,1082724,27,20026,-87
2025-08-18 15:07:52,17.08,16.00,25.00,99.90,1084021,27,20038,-86
2025-08-18 15:08:23,16.70,15.70,24.90,99.90,1083424,27,20571,-87
2025-08-18 15:08:53,17.10,16.00,24.80,99.90,1080621,27,20087,-86
2025-08-18 15:09:24,16.60,15.60,24.80,99.90,1085458,27,20002,-86
2025-08-18 15:09:55,16.65,15.45,24.80,99.90,1082749,27,20329,-85
2025-08-18 15:10:27,17.48,16.38,24.80,99.90,1085462,27,20009,-86
2025-08-18 15:10:58,16.27,15.27,24.80,99.90,1085592,27,19998,-85
2025-08-18 15:11:28,16.75,15.75,24.80,99.90,1082452,27,20021,-86
2025-08-18 15:11:59,16.38,15.38,24.80,99.90,1085555,27,20010,-85
2025-08-18 15:12:30,16.25,15.25,24.80,99.90,1085295,27,19999,-84
2025-08-18 15:13:00,16.30,15.30,24.80,99.90,1085805,27,20350,-86
2025-08-18 15:13:31,16.45,15.45,24.80,99.90,1082431,27,20073,-88
2025-08-18 15:14:02,16.65,15.57,24.80,99.90,1085666,27,20020,-86
2025-08-18 15:14:32,16.70,15.55,24.90,99.90,1084652,27,20013,-86
2025-08-18 15:15:03,16.70,15.60,24.90,99.90,1083106,27,20017,-86
2025-08-18 15:15:34,16.80,15.70,24.90,99.90,1082134,27,20058,-87
2025-08-18 15:16:05,16.75,15.57,24.80,99.90,1085896,27,20003,-86
2025-08-18 15:16:36,16.88,15.77,24.80,99.90,1086263,27,20002,-91
2025-08-18 15:17:07,17.33,16.10,24.90,99.90,1083761,27,19998,-91
2025-08-18 15:17:38,16.20,15.20,24.80,99.90,1086256,27,19995,-90
2025-08-18 15:18:09,16.67,15.68,24.80,99.90,1083538,27,20122,-90
2025-08-18 15:18:40,16.50,15.30,24.80,99.90,1086334,27,20450,-90
2025-08-18 15:19:11,16.17,15.18,24.80,99.90,1079185,27,19999,-90
2025-08-18 15:19:41,16.20,15.20,24.80,99.90,1076223,27,20060,-90
2025-08-18 15:20:12,16.08,15.07,24.80,99.90,1079392,27,20021,-90
2025-08-18 15:20:43,16.10,15.07,24.70,99.90,1072084,27,20131,-90
2025-08-18 15:21:14,17.08,15.98,24.70,99.90,1076782,27,20022,-90
2025-08-18 15:21:45,17.10,16.00,24.70,99.90,1080685,27,20526,-92
2025-08-18 15:22:16,16.95,15.85,24.70,99.90,1085982,27,20014,-92
2025-08-18 15:22:47,26.85,16.25,24.70,99.90,1089891,27,20014,-90
2025-08-18 15:23:18,17.60,16.40,24.80,99.90,1077022,27,19999,-88
2025-08-18 15:23:48,17.08,15.98,24.70,99.90,1075580,27,20560,-90
2025-08-18 15:24:19,16.55,15.55,24.60,99.90,1076509,27,20522,-89
2025-08-18 15:24:56,16.42,15.43,24.70,99.90,1080076,27,20007,-92
2025-08-18 15:25:27,17.00,15.90,24.70,99.90,1084716,27,20002,-90
2025-08-18 15:25:58,17.23,16.13,24.60,99.90,1077423,27,19995,-91
2025-08-18 15:26:29,16.95,15.85,24.50,99.90,1071681,27,20060,-92
2025-08-18 15:27:00,16.35,15.35,24.50,99.90,1079237,27,20003,-89
2025-08-18 15:27:30,16.50,15.50,24.50,99.90,1077396,27,20054,-91
2025-08-18 15:28:01,15.27,14.38,24.40,99.90,1077056,27,20669,-90
2025-08-18 15:28:32,16.33,15.32,24.50,99.90,1086654,27,20002,-90
2025-08-18 15:29:04,16.08,15.07,24.50,99.90,1084710,27,20439,-92
2025-08-18 15:29:34,17.85,16.52,24.40,99.90,1079543,27,20314,-90
2025-08-18 15:30:05,17.75,16.38,24.40,99.90,1085582,27,20002,-88
2025-08-18 15:30:36,16.67,15.68,24.40,99.90,1083996,27,20112,-91
2025-08-18 15:31:07,16.50,15.50,24.50,99.90,1067641,27,20002,-90
2025-08-18 15:31:38,16.30,15.30,24.50,99.90,1085959,27,20008,-86
2025-08-18 15:32:08,17.20,16.00,24.50,99.90,1085381,27,20013,-87
2025-08-18 15:32:39,16.40,15.40,24.50,99.90,1082950,27,20040,-88
2025-08-18 15:33:10,16.45,15.45,24.50,99.90,1092571,27,20003,-87
2025-08-18 15:33:41,16.35,15.35,24.60,99.90,1089781,27,20407,-89
2025-08-18 15:34:11,16.35,15.35,24.50,99.90,1084313,27,20010,-86
2025-08-18 15:34:42,16.45,15.45,24.60,99.90,1082463,27,19998,-87
2025-08-18 15:35:13,16.70,15.60,24.60,99.90,1080775,27,20003,-87
2025-08-18 15:35:43,16.33,15.30,24.60,99.90,1076082,27,20610,-86
2025-08-18 15:36:14,16.45,15.43,24.60,99.90,1083632,27,20297,-87
2025-08-18 15:36:45,16.73,15.63,24.50,99.90,1085356,27,20034,-88
2025-08-18 15:37:16,16.17,15.18,24.60,99.90,1086027,27,20533,-88
2025-08-18 15:37:47,16.25,15.15,24.60,99.90,1085292,27,20373,-87
2025-08-18 15:38:17,17.88,16.13,24.60,99.90,1077807,27,19995,-87
2025-08-18 15:38:48,15.63,14.65,24.70,99.90,1074268,27,20762,-89
2025-08-18 15:39:19,16.90,15.80,24.60,99.90,1068586,27,20008,-86
2025-08-18 15:39:50,17.10,16.00,24.60,99.90,1077196,27,20359,-87
2025-08-18 15:40:21,16.48,15.48,24.70,99.90,1069826,27,20494,-87
2025-08-18 15:40:51,16.27,15.07,24.60,99.90,1077570,27,19999,-88
2025-08-18 15:41:22,16.92,15.82,24.60,99.90,1085565,27,20013,-88
2025-08-18 15:41:53,16.80,15.70,24.60,99.90,1085086,27,20085,-87
2025-08-18 15:42:23,16.80,15.70,24.70,99.90,1087398,27,20949,-87
2025-08-18 15:42:54,16.50,15.48,24.80,99.90,1090519,27,20009,-87
2025-08-18 15:43:25,16.60,15.55,24.80,99.90,1092087,27,20519,-87
2025-08-18 15:43:56,17.13,15.85,24.80,99.90,1093067,27,19997,-88
2025-08-18 15:44:27,16.48,15.48,24.80,99.90,1085017,27,20097,-87
2025-08-18 15:44:57,16.45,15.43,24.80,99.90,1077867,27,20085,-87
2025-08-18 15:45:28,16.65,15.55,24.80,99.90,1068947,27,20027,-87
2025-08-18 15:45:59,16.50,15.50,24.90,99.90,1065088,27,20019,-87
2025-08-18 15:46:29,16.38,15.38,24.90,99.90,1069609,27,20008,-87
2025-08-18 15:47:00,15.77,14.80,24.80,99.90,1078694,27,20051,-87
2025-08-18 15:47:31,16.08,15.07,24.90,99.90,1079336,27,20003,-88
2025-08-18 15:48:01,15.30,14.40,24.90,99.90,1083088,27,20030,-88
2025-08-18 15:48:32,16.63,15.52,25.00,99.90,1076505,27,20018,-83
2025-08-18 15:49:03,17.05,15.85,24.90,99.90,1082777,27,20038,-85
2025-08-18 15:49:34,16.15,15.15,24.80,99.90,1078806,27,20007,-85
2025-08-18 15:50:04,16.17,15.18,24.90,99.90,1080170,27,20011,-92
2025-08-18 15:50:35,16.40,15.30,25.00,99.90,1080010,27,20007,-86
2025-08-18 15:51:06,16.70,15.60,24.80,99.90,1078535,27,20032,-87
2025-08-18 15:51:37,17.35,16.17,24.80,99.90,1082741,27,20002,-86
2025-08-18 15:52:08,16.23,15.23,24.70,99.90,1082213,27,20047,-87
2025-08-18 15:52:39,16.25,15.20,24.60,99.90,1085905,27,20328,-86
2025-08-18 15:53:10,16.45,15.45,24.60,99.90,1092552,27,20448,-86
2025-08-18 15:53:41,16.35,15.35,24.60,99.90,1092060,27,20651,-86
2025-08-18 15:54:11,16.05,15.05,24.60,99.90,1082226,27,20013,-86
2025-08-18 15:54:42,16.73,15.63,24.50,99.90,1075454,27,20007,-87
2025-08-18 15:55:13,16.05,15.05,24.60,99.90,1078307,27,20082,-86
2025-08-18 15:55:43,16.33,15.32,24.60,99.90,1075643,27,20007,-86
2025-08-18 15:56:14,16.30,15.20,24.70,99.90,1084918,27,20006,-86
2025-08-18 15:56:45,15.88,14.88,24.60,99.90,1085292,27,20006,-87
2025-08-18 15:57:19,16.50,15.40,24.60,99.90,1082298,27,20075,-86
2025-08-18 15:57:49,15.68,14.70,24.60,99.90,1077509,27,20003,-86
2025-08-18 15:58:20,16.00,15.00,24.60,99.90,1068322,27,20003,-88
2025-08-18 15:58:51,16.80,15.70,24.60,99.90,1067604,27,20015,-87
2025-08-18 15:59:22,15.80,14.80,24.70,99.90,1062401,27,20012,-87
2025-08-18 15:59:52,16.52,15.52,24.80,99.90,1066001,27,20016,-86
2025-08-18 16:00:23,16.50,15.40,24.80,99.90,1075407,27,20745,-87
2025-08-18 16:00:54,16.00,15.00,24.80,99.90,1068528,27,19999,-87
2025-08-18 16:01:30,17.05,15.57,24.80,99.90,1080286,27,19999,-87
2025-08-18 16:02:00,15.75,14.75,24.80,99.90,1086776,27,20013,-87
2025-08-18 16:02:31,15.75,14.75,25.00,99.90,1075369,27,20438,-87
2025-08-18 16:03:02,15.80,14.80,24.90,99.90,1068166,27,20014,-86
2025-08-18 16:03:33,15.77,14.77,24.80,99.90,1062903,27,20019,-85
2025-08-18 16:04:04,15.77,14.77,24.80,99.90,1054044,27,20008,-87
2025-08-18 16:04:34,15.80,14.80,24.80,99.90,1063594,27,20147,-87
2025-08-18 16:05:05,16.08,15.07,24.70,99.90,1077979,27,20438,-87
2025-08-18 16:05:36,22.65,15.70,24.70,99.90,1082290,27,20467,-87
2025-08-18 16:06:06,16.02,15.02,24.70,99.90,1085498,27,19995,-86
2025-08-18 16:06:37,16.00,15.00,24.80,99.90,1088950,27,19998,-87
2025-08-18 16:07:08,16.05,15.05,24.70,99.90,1076689,27,20414,-87
2025-08-18 16:07:39,16.23,15.23,24.80,99.90,1080960,27,20007,-86
2025-08-18 16:08:09,15.23,14.32,24.80,99.90,1080878,27,20010,-86
2025-08-18 16:08:40,16.27,15.27,24.90,99.90,1078047,27,20138,-87
2025-08-18 16:09:11,16.13,15.13,25.10,99.90,1084063,27,20002,-86
2025-08-18 16:09:42,16.17,15.18,25.00,99.90,1089061,27,20465,-87
2025-08-18 16:10:13,16.20,15.20,25.00,99.90,1089061,27,20008,-86
2025-08-18 16:10:43,15.93,14.93,25.10,99.90,1085092,27,20934,-87
2025-08-18 16:11:14,16.08,15.07,25.20,99.90,1085983,27,20736,-87
2025-08-18 16:11:45,16.90,15.80,25.40,99.90,1078200,27,20324,-87
2025-08-18 16:12:16,16.25,15.25,25.40,99.90,1078543,27,20351,-87
2025-08-18 16:12:47,17.08,15.88,25.30,99.90,1072755,27,19996,-87
2025-08-18 16:13:17,16.05,15.05,25.30,99.90,1077804,27,20691,-85
2025-08-18 16:13:48,16.70,15.60,25.30,99.90,1081806,27,20674,-86
2025-08-18 16:14:19,15.50,14.60,25.40,99.90,1078250,27,20605,-86
2025-08-18 16:14:50,15.68,14.68,25.30,99.90,1084775,27,20022,-86
2025-08-18 16:15:21,15.80,14.80,25.50,99.90,1087599,27,20029,-86
2025-08-18 16:15:51,15.57,14.68,25.70,99.90,1086574,27,20480,-85
2025-08-18 16:16:22,16.23,15.23,25.90,99.90,1083106,27,20030,-86
2025-08-18 16:16:53,15.68,14.70,25.80,99.90,1090561,27,20503,-85
2025-08-18 16:17:25,14.93,14.02,26.00,99.90,1076699,27,20442,-86
2025-08-18 16:17:56,16.27,15.27,26.20,99.90,1077895,27,20046,-87
2025-08-18 16:18:26,15.23,14.32,26.10,99.90,1078939,27,20498,-87
2025-08-18 16:18:57,15.82,14.82,26.00,99.90,1077859,27,20080,-88
2025-08-18 16:19:28,15.70,14.75,25.80,99.90,1071126,27,20012,-87
2025-08-18 16:19:59,15.45,14.55,25.80,99.90,1068015,27,20040,-86
2025-08-18 16:20:29,15.95,14.85,25.80,99.90,1077278,27,20338,-86
2025-08-18 16:21:00,15.45,14.55,25.90,99.90,1075653,27,20039,-87
2025-08-18 16:21:31,15.68,14.68,25.90,99.90,1088606,27,20005,-87
2025-08-18 16:22:01,15.82,14.82,25.70,99.90,1084460,27,20222,-87
2025-08-18 16:22:32,15.52,14.63,25.90,99.90,1085526,27,20009,-86
2025-08-18 16:23:03,15.57,14.68,26.10,99.90,1088582,27,20001,-87
2025-08-18 16:23:34,15.80,14.80,26.10,99.90,1081809,27,20082,-87
2025-08-18 16:24:05,16.30,15.20,26.20,99.90,1077535,27,20010,-87
2025-08-18 16:24:35,15.88,14.88,26.20,99.90,1074899,27,19999,-87
2025-08-18 16:25:06,16.67,15.48,26.20,99.90,1079197,27,20439,-87
2025-08-18 16:25:37,16.05,15.05,26.10,99.90,1081797,27,20003,-86
2025-08-18 16:26:08,16.88,15.48,26.10,99.90,1085242,27,20006,-87
2025-08-18 16:26:38,16.08,14.90,26.40,99.90,1086261,27,20008,-87
2025-08-18 16:27:09,15.75,14.75,26.60,99.90,1079476,27,19995,-87
2025-08-18 16:27:40,16.25,15.25,27.00,99.90,1076908,27,20490,-86
2025-08-18 16:28:11,15.48,14.48,26.80,99.90,1073532,27,20003,-87
2025-08-18 16:28:41,15.23,14.32,26.80,99.90,1061826,27,20242,-85
2025-08-18 16:29:12,15.80,14.80,27.20,99.90,1073211,27,20475,-86
2025-08-18 16:29:58,16.08,15.07,27.60,99.90,1073171,27,20462,-86
2025-08-18 16:30:29,16.85,15.60,27.80,99.90,1084366,27,20026,-86
2025-08-18 16:30:59,17.00,15.90,27.50,99.90,1088149,27,20029,-87
2025-08-18 16:31:30,17.00,15.80,27.70,99.90,1082348,27,19994,-86
2025-08-18 16:32:01,16.20,15.20,27.90,99.90,1085299,27,19999,-87
2025-08-18 16:32:32,16.75,15.65,27.90,99.90,1091962,27,20001,-86
2025-08-18 16:33:03,16.25,15.25,28.10,99.90,1085023,27,20010,-87
2025-08-18 16:33:34,16.38,15.38,28.30,99.90,1082404,27,20989,-87
2025-08-18 16:34:06,16.58,15.48,28.80,99.90,1078267,27,20026,-88
2025-08-18 16:34:37,16.38,15.38,29.30,99.90,1078264,27,19999,-88
2025-08-18 16:35:07,16.90,15.52,29.40,99.90,1081882,27,20030,-86
2025-08-18 16:35:38,17.52,16.35,29.80,99.90,1075348,27,20047,-88
2025-08-18 16:36:09,16.77,15.73,29.90,99.90,1078218,27,20002,-88
2025-08-18 16:36:40,15.95,14.95,29.60,99.90,1075033,27,20479,-87
2025-08-18 16:37:11,16.25,15.25,29.60,99.90,1078145,27,20006,-87
2025-08-18 16:37:41,16.10,15.10,29.50,99.90,1085638,27,20002,-87
2025-08-18 16:38:12,15.73,14.73,28.90,99.90,1087864,27,20386,-88
2025-08-18 16:38:43,16.20,15.20,28.70,99.90,1087297,27,20440,-87
2025-08-18 16:39:14,16.25,15.25,28.60,99.90,1080205,27,20024,-86
2025-08-18 16:39:44,15.88,14.88,29.30,99.90,1083184,27,20090,-86
2025-08-18 16:40:15,15.88,14.88,29.70,99.90,1083210,27,20006,-87
2025-08-18 16:40:46,16.77,15.60,29.30,99.90,1082074,27,20012,-86
2025-08-18 16:41:17,16.75,15.65,29.50,99.90,1083286,27,20024,-87
2025-08-18 16:41:47,16.30,15.30,29.90,99.90,1085184,27,20017,-86
2025-08-18 16:42:18,16.02,15.02,30.30,99.90,1082698,27,20370,-87
2025-08-18 16:42:49,16.77,15.52,30.60,99.90,1081267,27,20077,-86
2025-08-18 16:43:19,16.58,15.57,30.80,99.90,1078346,27,20003,-87
2025-08-18 16:43:50,16.60,15.50,30.90,99.90,1085121,27,20037,-86
2025-08-18 16:44:21,16.15,15.15,31.20,99.90,1085219,27,20077,-87
2025-08-18 16:44:52,16.27,15.25,31.60,99.90,1082339,27,20050,-86
2025-08-18 16:45:22,16.13,15.13,31.40,99.90,1082880,27,20055,-87
2025-08-18 16:45:53,15.93,14.93,31.20,99.90,1085435,27,20851,-87
2025-08-18 16:46:23,16.75,15.40,30.30,99.90,1083783,27,20041,-87
2025-08-18 16:46:54,16.10,15.10,29.50,99.90,1075477,27,20071,-87
2025-08-18 16:47:25,16.05,15.05,29.30,99.90,1071779,27,20019,-86
2025-08-18 16:47:55,16.25,15.25,29.40,99.90,1071696,27,20169,-86
2025-08-18 16:48:26,15.70,14.70,29.40,99.90,1065885,27,20019,-86
2025-08-18 16:48:57,16.25,15.25,29.40,99.90,1078307,27,20003,-86
2025-08-18 16:49:27,15.98,14.98,29.50,99.90,1071003,27,20447,-86
2025-08-18 16:49:58,16.75,15.50,29.50,99.90,1078360,27,20001,-87
2025-08-18 16:50:29,16.17,15.18,29.20,99.90,1074897,27,20010,-86
2025-08-18 16:50:59,16.50,15.48,28.60,99.90,1078405,27,19999,-86
2025-08-18 16:51:30,16.80,15.70,28.00,99.90,1082000,27,20579,-87
2025-08-18 16:52:01,16.55,15.55,27.40,99.90,1078013,27,20339,-87
2025-08-18 16:52:31,17.00,15.90,27.10,99.90,1077926,27,20348,-87
2025-08-18 16:53:03,16.70,15.60,26.70,99.90,1068734,27,20000,-86
2025-08-18 16:53:34,16.95,15.45,26.80,99.90,1071403,27,20004,-87
2025-08-18 16:54:05,16.30,15.30,26.90,99.90,1072544,27,20587,-87
2025-08-18 16:54:35,17.50,16.38,26.90,99.90,1075629,27,19999,-86
2025-08-18 16:55:06,17.90,16.60,26.90,99.90,1082358,27,20030,-86
2025-08-18 16:55:39,17.40,16.30,26.80,99.90,1085118,27,20337,-85
2025-08-18 16:56:10,17.60,16.50,26.70,99.90,1084293,27,20009,-87
2025-08-18 16:56:41,17.60,16.40,26.40,99.90,1076858,27,20385,-86
2025-08-18 16:57:11,17.10,16.00,26.10,99.90,1076790,27,20019,-86
2025-08-18 16:57:42,17.13,16.02,26.10,99.90,1078099,27,20007,-85
2025-08-18 16:58:13,16.77,15.77,26.00,99.90,1067863,27,20507,-87
2025-08-18 16:58:44,17.10,16.00,25.80,99.90,1077826,27,20014,-84
2025-08-18 16:59:17,17.42,16.33,25.90,99.90,1082882,27,20025,-87
2025-08-18 16:59:48,17.15,16.05,25.90,99.90,1078709,27,20034,-86
2025-08-18 17:00:19,18.08,16.63,25.50,99.90,1079288,27,20452,-85
2025-08-18 17:00:49,16.95,15.85,25.20,99.90,1085146,27,20034,-85
2025-08-18 17:01:20,18.02,16.80,25.00,99.90,1082371,27,20497,-86
2025-08-18 17:01:51,18.20,16.90,24.90,99.90,1092037,27,20076,-87
2025-08-18 17:02:21,17.88,16.70,24.80,99.90,1090877,27,20009,-86
2025-08-18 17:02:52,18.10,16.80,24.80,99.90,1091661,27,20378,-86
2025-08-18 17:03:23,17.13,16.02,24.80,99.90,1089363,27,20455,-86
2025-08-18 17:03:54,17.90,16.70,24.90,99.90,1089424,27,20007,-87
2025-08-18 17:04:24,18.15,16.85,24.70,99.90,1091517,27,20597,-86
2025-08-18 17:04:55,17.67,16.58,24.70,99.90,1088194,27,20424,-86
2025-08-18 17:05:26,17.30,16.20,24.70,99.90,1084768,27,20005,-87
2025-08-18 17:05:56,17.70,16.50,24.50,99.90,1084712,27,20005,-86
2025-08-18 17:06:27,17.20,16.10,24.40,99.90,1082055,27,20442,-87
2025-08-18 17:06:58,16.60,15.60,24.40,99.90,1077871,27,20405,-87
2025-08-18 17:07:29,17.10,16.00,24.50,99.90,1075107,27,20003,-87
2025-08-18 17:08:00,16.75,15.68,24.30,99.90,1077254,27,20497,-86
2025-08-18 17:08:30,16.67,15.68,24.30,99.90,1062909,27,20011,-86
2025-08-18 17:09:01,16.77,15.77,24.30,99.90,1068067,27,20004,-86
2025-08-18 17:09:32,17.05,15.95,24.30,99.90,1050309,27,20002,-87
2025-08-18 17:10:07,17.10,16.00,24.10,99.90,1057784,27,20041,-87
2025-08-18 17:10:39,17.45,16.35,24.20,99.90,1057310,27,20642,-86
2025-08-18 17:11:10,17.20,16.10,24.10,99.90,1065414,27,20008,-88
2025-08-18 17:11:40,17.38,16.27,24.10,99.90,1061628,27,20016,-87
2025-08-18 17:12:11,17.17,16.08,23.90,99.90,1063256,27,20468,-87
2025-08-18 17:12:42,16.95,15.85,24.00,99.90,1055524,27,20069,-87
2025-08-18 17:13:12,17.40,16.30,24.00,99.90,1063233,27,20405,-86
2025-08-18 17:13:43,17.13,16.02,24.00,99.90,1061685,27,20005,-85
2025-08-18 17:14:14,17.20,16.10,24.00,99.90,1061427,27,20029,-86
2025-08-18 17:14:45,16.45,15.45,23.90,99.90,1049489,28,20361,-87
2025-08-18 17:15:16,16.60,15.60,23.90,99.90,1050190,27,20016,-87
2025-08-18 17:15:47,16.52,15.52,23.80,99.90,1050340,28,20002,-86
2025-08-18 17:16:18,16.92,15.88,23.90,99.90,1050988,27,20037,-86
2025-08-18 17:16:49,17.50,16.40,23.90,99.90,1055352,27,20476,-88
2025-08-18 17:17:20,17.58,16.10,23.90,99.90,1050127,27,20006,-86
2025-08-18 17:17:51,16.98,15.95,23.90,99.90,1050065,27,20467,-87
2025-08-18 17:18:23,16.92,15.93,23.80,99.90,1044533,28,20018,-86
2025-08-18 17:18:55,17.00,15.95,23.80,99.90,1043503,28,20083,-86
2025-08-18 17:19:25,16.40,15.40,23.80,99.90,1043022,28,20015,-86
2025-08-18 17:19:56,16.45,15.45,23.70,99.90,1044476,28,19998,-86
2025-08-18 17:20:27,16.70,15.70,23.70,99.90,1046664,27,20468,-86
2025-08-18 17:20:58,16.90,15.80,23.70,99.90,1042184,28,20601,-86
2025-08-18 17:21:28,17.10,16.00,23.70,99.90,1037468,28,20476,-87
2025-08-18 17:22:00,16.85,15.75,23.70,99.90,1036527,28,20488,-86
2025-08-18 17:22:30,16.35,15.35,23.70,99.90,1038624,28,20011,-86
2025-08-18 17:23:01,16.35,15.35,23.60,99.90,1036065,28,20451,-85
2025-08-18 17:23:32,21.42,15.85,23.60,99.90,1044392,27,20013,-86
2025-08-18 17:24:03,16.27,15.27,23.70,99.90,1049052,28,20014,-86
2025-08-18 17:24:34,16.30,15.30,23.60,99.90,1046617,27,20211,-86
2025-08-18 17:25:07,16.50,15.50,23.60,99.90,1050967,27,20006,-86
2025-08-18 17:25:38,16.25,15.25,23.60,99.90,1050567,28,20002,-86
2025-08-18 17:26:09,16.40,15.40,23.70,99.90,1048640,28,20351,-86
2025-08-18 17:26:40,16.10,15.10,23.60,99.90,1037511,28,20540,-86
2025-08-18 17:27:10,16.23,15.23,23.60,99.90,1040867,28,20007,-85
2025-08-18 17:27:41,16.27,15.27,23.50,99.90,1050631,27,20461,-86
2025-08-18 17:28:12,16.80,15.70,23.50,99.90,1054951,27,20081,-86
2025-08-18 17:28:43,16.70,15.70,23.50,99.90,1053810,27,20490,-87
2025-08-18 17:29:13,18.55,16.00,23.50,99.90,1054707,27,20001,-87
2025-08-18 17:29:44,17.50,16.30,23.20,99.90,1050171,28,20013,-87
2025-08-18 17:30:15,16.92,15.82,23.20,99.90,1051545,28,20014,-85
2025-08-18 17:30:46,17.02,15.93,23.20,99.90,1044640,28,20065,-85
2025-08-18 17:31:16,16.83,15.73,23.20,99.90,1044813,28,20538,-87
2025-08-18 17:31:47,16.73,15.73,23.20,99.90,1049346,28,20042,-87
2025-08-18 17:32:18,16.90,15.80,23.20,99.90,1047176,28,20410,-87
2025-08-18 17:32:49,17.08,15.98,23.20,99.90,1051658,28,20013,-87
2025-08-18 17:33:19,16.55,15.55,23.10,99.90,1051538,28,20493,-86
2025-08-18 17:33:50,16.20,15.20,23.20,99.90,1052031,28,20014,-86
2025-08-18 17:34:21,16.08,15.07,23.20,99.90,1051826,28,20037,-86
2025-08-18 17:34:52,16.33,15.32,23.10,99.90,1057259,27,20174,-85
2025-08-18 17:35:22,18.23,16.88,23.10,99.90,1051578,28,20006,-85
2025-08-18 17:35:53,16.65,15.65,23.10,99.90,1046853,28,20042,-85
2025-08-18 17:36:24,16.25,15.25,23.00,99.90,1045430,28,20059,-86
2025-08-18 17:36:54,16.42,15.43,23.00,99.90,1044471,28,20227,-85
2025-08-18 17:37:25,16.38,15.32,23.00,99.90,1054357,27,20024,-87
2025-08-18 17:37:56,16.20,15.20,23.00,99.90,1043776,28,20014,-86
2025-08-18 17:38:27,16.35,15.35,23.00,99.90,1044923,28,20078,-86
2025-08-18 17:38:57,17.15,15.60,23.00,99.90,1044195,28,20461,-85
2025-08-18 17:39:28,16.60,15.60,23.00,99.90,1045832,28,20532,-84
2025-08-18 17:39:59,22.90,17.20,23.00,99.90,1050311,27,20445,-85
2025-08-18 17:40:30,16.38,15.38,23.00,99.90,1058938,27,20016,-85
2025-08-18 17:41:00,16.80,15.70,23.00,99.90,1056584,27,20016,-85
2025-08-18 17:41:31,15.80,14.80,23.00,99.90,1058570,27,20141,-85
2025-08-18 17:42:02,16.38,15.32,22.90,99.90,1058220,27,20345,-86
2025-08-18 17:42:33,16.48,15.48,23.00,99.90,1052283,27,20014,-86
2025-08-18 17:43:04,16.20,15.20,23.00,99.90,1059137,27,20013,-87
2025-08-18 17:43:35,16.80,15.70,22.90,99.90,1070705,27,20546,-86
2025-08-18 17:44:06,16.50,15.50,23.00,99.90,1061481,27,20001,-86
2025-08-18 17:44:37,16.40,15.40,23.00,99.90,1057849,27,20054,-87
2025-08-18 17:45:07,16.40,15.40,23.00,99.90,1058525,27,20016,-87
2025-08-18 17:45:38,16.35,15.35,22.90,99.90,1057289,27,20017,-86
2025-08-18 17:46:09,16.50,15.40,23.00,99.90,1058827,27,20401,-86
2025-08-18 17:46:39,16.30,15.30,22.90,99.90,1057135,27,20002,-86
2025-08-18 17:47:10,16.60,15.50,22.90,99.90,1072020,27,20402,-86
2025-08-18 17:47:41,16.40,15.40,22.90,99.90,1064939,27,20040,-86
2025-08-18 17:48:12,16.40,15.40,22.90,99.90,1072240,27,20334,-86
2025-08-18 17:48:42,16.13,15.13,22.90,99.90,1071941,27,20006,-86
2025-08-18 17:49:13,16.35,15.35,22.80,99.90,1064908,27,19996,-86
2025-08-18 17:49:44,16.52,15.52,22.80,99.90,1065297,27,19996,-86
2025-08-18 17:50:15,16.23,15.23,22.80,99.90,1058412,27,20001,-85
2025-08-18 17:50:48,18.45,16.95,22.70,99.90,1065273,27,20001,-87
2025-08-18 17:51:19,16.48,15.48,22.70,99.90,1065602,27,20791,-87
2025-08-18 17:51:50,16.90,15.80,22.70,99.90,1073116,27,20056,-87
2025-08-18 17:52:21,16.42,15.43,22.60,99.90,1075880,27,20429,-87
2025-08-18 17:52:51,16.60,15.60,22.60,99.90,1067087,27,20009,-87
2025-08-18 17:53:24,15.98,14.98,22.60,99.90,1071305,27,20468,-86
2025-08-18 17:53:54,16.13,15.13,22.60,99.90,1064213,27,20055,-87
2025-08-18 17:54:28,15.40,14.50,22.60,99.90,1070260,27,20569,-87
2025-08-18 17:54:59,16.38,15.38,22.40,99.90,1069269,27,20506,-87
2025-08-18 17:55:30,17.05,15.85,22.40,99.90,1072206,27,20023,-86
2025-08-18 17:56:01,16.50,15.50,22.40,99.90,1069008,27,20476,-87
2025-08-18 17:56:32,16.13,15.13,22.50,99.90,1066860,27,20064,-90
2025-08-18 17:57:03,16.33,15.32,22.40,99.90,1078018,27,20023,-84
2025-08-18 17:57:34,16.30,15.30,22.40,99.90,1079329,27,20512,-88
2025-08-18 17:58:04,16.85,15.82,22.40,99.90,1080443,27,20023,-86
2025-08-18 17:58:35,16.35,15.35,22.40,99.90,1086938,27,20006,-87
2025-08-18 17:59:06,16.50,15.50,22.40,99.90,1085174,27,20025,-87
2025-08-18 17:59:36,16.33,15.32,22.40,99.90,1085533,27,20041,-82
2025-08-18 18:00:08,17.35,16.15,22.40,99.90,1085210,27,20002,-81
2025-08-18 18:00:39,16.48,15.48,22.40,99.90,1085213,27,20315,-84
2025-08-18 18:01:09,16.20,15.20,22.40,99.90,1078913,27,20010,-85
2025-08-18 18:01:40,16.77,15.70,22.30,99.90,1078295,27,19999,-83
2025-08-18 18:02:11,16.95,15.70,22.40,99.90,1078914,27,20016,-88
2025-08-18 18:02:41,16.23,15.23,22.40,99.90,1077162,27,20046,-86
2025-08-18 18:03:12,16.85,15.85,22.30,99.90,1083766,27,20391,-81
2025-08-18 18:03:42,16.63,15.63,22.30,99.90,1084178,27,20006,-83
2025-08-18 18:04:13,16.30,15.30,22.30,99.90,1085690,27,20007,-82
2025-08-18 18:04:44,17.17,16.08,22.30,99.90,1091821,27,20026,-81
2025-08-18 18:05:15,16.58,15.48,22.40,99.90,1085533,27,20151,-84
2025-08-18 18:05:45,16.52,15.52,22.40,99.90,1077974,27,20138,-83
2025-08-18 18:06:16,15.80,14.80,22.30,99.90,1073375,27,20070,-80
2025-08-18 18:06:47,16.52,15.52,22.30,99.90,1071872,27,20036,-83
2025-08-18 18:07:17,16.15,15.15,22.30,99.90,1078775,27,20011,-82
2025-08-18 18:07:48,16.65,15.65,22.20,99.90,1085722,27,20030,-83
2025-08-18 18:08:19,16.55,15.52,22.30,99.90,1085605,27,20009,-83
2025-08-18 18:08:49,16.50,15.50,22.20,99.90,1092852,27,20024,-83
2025-08-18 18:09:20,16.30,15.30,22.20,99.90,1094933,27,19993,-82
2025-08-18 18:09:51,17.00,15.70,22.20,99.90,1092441,27,20021,-87
2025-08-18 18:10:21,16.05,15.05,22.20,99.90,1085554,27,20038,-85
2025-08-18 18:10:52,16.40,15.30,22.20,99.90,1086237,27,20014,-85
2025-08-18 18:11:22,16.40,15.40,22.10,99.90,1085832,27,20012,-85
2025-08-18 18:11:53,16.50,15.50,22.10,99.90,1087802,27,20006,-89
2025-08-18 18:12:24,16.70,15.60,22.10,99.90,1087409,27,20006,-86
2025-08-18 18:12:55,17.05,15.90,22.10,99.90,1087564,27,20518,-86
2025-08-18 18:13:25,17.23,15.93,22.00,99.90,1086455,27,20002,-87
2025-08-18 18:13:59,16.30,15.30,22.00,99.90,1086455,27,20016,-86
2025-08-18 18:14:30,16.25,15.25,22.00,99.90,1085492,27,20072,-86
2025-08-18 18:15:01,16.35,15.35,22.00,99.90,1085922,27,20006,-87
2025-08-18 18:15:32,16.67,15.63,22.00,99.90,1087633,27,20013,-89
2025-08-18 18:16:02,16.40,15.40,22.00,99.90,1086491,27,20010,-90
2025-08-18 18:16:50,16.45,15.45,22.00,99.90,1088442,27,19998,-94
2025-08-18 18:17:20,16.70,15.60,22.00,99.90,1084686,27,20014,-89
2025-08-18 18:17:51,16.40,15.40,21.90,99.90,1091548,27,20025,-86
2025-08-18 18:18:23,16.90,15.80,21.90,99.90,1082943,27,20006,-88
2025-08-18 18:18:57,16.40,15.40,21.90,99.90,1084526,27,20017,-88
2025-08-18 18:19:27,16.33,15.32,21.90,99.90,1079882,27,20051,-88
2025-08-18 18:19:58,16.70,15.70,21.80,99.90,1083618,27,20406,-88
2025-08-18 18:20:29,16.52,15.52,21.90,99.90,1084650,27,20018,-87
2025-08-18 18:20:59,17.00,15.90,21.80,99.90,1090936,27,20711,-88
2025-08-18 18:21:30,17.02,15.93,21.90,99.90,1085677,27,20008,-87
2025-08-18 18:22:01,17.20,16.10,21.80,99.90,1090037,27,20052,-88
2025-08-18 18:22:31,16.70,15.70,21.80,99.90,1085718,27,20401,-88
2025-08-18 18:23:02,17.00,15.90,21.80,99.90,1086681,27,20035,-87
2025-08-18 18:23:33,17.50,15.95,21.80,99.90,1085167,27,20068,-88
2025-08-18 18:24:03,16.88,15.77,21.80,99.90,1086081,27,20579,-87
2025-08-18 18:24:37,17.17,16.08,21.70,99.90,1085272,27,20390,-87
2025-08-18 18:25:08,17.38,16.27,21.70,99.90,1077586,27,20015,-86
2025-08-18 18:25:38,17.98,16.70,21.70,99.90,1079326,27,19999,-88
2025-08-18 18:26:09,17.90,16.70,21.70,99.90,1073333,27,20008,-88
2025-08-18 18:26:40,17.13,16.02,21.70,99.90,1081957,27,19998,-87
2025-08-18 18:27:10,17.08,15.98,21.60,99.90,1080423,27,20015,-87
2025-08-18 18:27:44,17.30,16.20,21.60,99.90,1079574,27,20019,-87
2025-08-18 18:28:15,17.13,16.02,21.60,99.90,1086021,27,20648,-88
2025-08-18 18:28:45,16.75,15.70,21.60,99.90,1085760,27,20023,-88
2025-08-18 18:29:18,16.88,15.77,21.60,99.90,1085918,27,20046,-88
2025-08-18 18:29:49,17.05,15.95,21.60,99.90,1080310,27,20475,-88
2025-08-18 18:30:20,17.08,15.98,21.50,99.90,1071095,27,20006,-88
2025-08-18 18:30:51,17.17,16.08,21.50,99.90,1081658,27,20002,-88
2025-08-18 18:31:21,17.02,15.93,21.50,99.90,1083516,27,20257,-88
2025-08-18 18:31:52,17.17,15.98,21.50,99.90,1092164,27,20006,-88
2025-08-18 18:32:23,17.00,15.90,21.50,99.90,1089355,27,20481,-88
2025-08-18 18:32:54,17.27,16.17,21.50,99.90,1092242,27,20048,-88
2025-08-18 18:33:24,16.77,15.75,21.40,99.90,1093450,27,20009,-88
2025-08-18 18:33:55,17.25,16.15,21.40,99.90,1095518,27,20090,-88
2025-08-18 18:34:26,17.52,16.42,21.40,99.90,1086922,27,20014,-87
2025-08-18 18:34:57,16.92,15.82,21.40,99.90,1086245,27,20073,-88
2025-08-18 18:35:28,16.90,15.80,21.40,99.90,1086464,27,19998,-88
2025-08-18 18:35:58,17.20,16.10,21.30,99.90,1085911,27,20007,-89
2025-08-18 18:36:29,17.17,16.08,21.30,99.90,1086399,27,20080,-88
2025-08-18 18:37:02,17.30,16.20,21.30,99.90,1085759,27,20010,-88
2025-08-18 18:37:33,16.88,15.77,21.30,99.90,1085457,27,20493,-88
2025-08-18 18:38:04,17.88,16.67,21.20,99.90,1086416,27,20017,-89
2025-08-18 18:38:35,16.90,15.80,21.20,99.90,1092075,27,20037,-87
2025-08-18 18:39:05,17.08,15.98,21.20,99.90,1085909,27,20002,-87
2025-08-18 18:39:36,17.00,15.90,21.20,99.90,1085286,27,20038,-88
2025-08-18 18:40:07,17.40,16.30,21.30,99.90,1085594,27,20017,-87
2025-08-18 18:40:37,17.25,16.15,21.20,99.90,1085990,27,20097,-87
2025-08-18 18:41:08,17.60,16.50,21.20,99.90,1093174,27,20419,-87
2025-08-18 18:41:39,17.27,16.17,21.20,99.90,1086037,27,20021,-88
2025-08-18 18:42:09,17.20,16.10,21.20,99.90,1079268,27,20039,-87
2025-08-18 18:42:40,17.05,15.95,21.10,99.90,1079128,27,20015,-88
2025-08-18 18:43:11,17.27,16.17,21.20,99.90,1078705,27,20131,-89
2025-08-18 18:43:42,17.08,15.98,21.10,99.90,1080365,27,20011,-87
2025-08-18 18:44:14,18.05,16.20,21.10,99.90,1078483,27,20021,-87
2025-08-18 18:44:45,16.88,15.77,21.00,99.90,1078805,27,20003,-88
2025-08-18 18:45:16,17.20,16.10,21.00,99.90,1078702,27,20007,-87
2025-08-18 18:45:47,16.98,15.88,21.00,99.90,1079903,27,20014,-87
2025-08-18 18:46:18,17.67,16.48,21.00,99.90,1082283,27,20007,-88
2025-08-18 18:46:48,16.98,15.88,21.00,99.90,1079150,27,20003,-88
2025-08-18 18:47:19,17.05,15.95,21.00,99.90,1079723,27,20017,-87
2025-08-18 18:47:50,17.30,16.20,21.00,99.90,1079568,27,20031,-88
2025-08-18 18:48:20,17.27,16.17,20.90,99.90,1079293,27,20086,-88
2025-08-18 18:48:51,17.27,16.17,21.00,99.90,1085995,27,20085,-88
2025-08-18 18:49:22,17.05,15.95,21.00,99.90,1086691,27,20006,-87
2025-08-18 18:49:55,17.38,16.27,20.90,99.90,1085931,27,20006,-87
2025-08-18 18:50:26,16.85,15.77,20.90,99.90,1093024,27,20089,-87
2025-08-18 18:50:57,16.90,15.80,20.90,99.90,1091027,27,20001,-88
2025-08-18 18:51:27,16.90,15.80,20.90,99.90,1086960,27,20263,-88
2025-08-18 18:51:58,16.98,15.88,20.90,99.90,1086647,27,20035,-88
2025-08-18 18:52:29,17.10,16.00,20.90,99.90,1086343,27,20473,-88
2025-08-18 18:52:59,17.55,16.35,20.90,99.90,1093246,27,20006,-89
2025-08-18 18:53:32,16.88,15.80,20.90,99.90,1086726,27,20006,-87
2025-08-18 18:54:03,17.27,16.17,20.80,99.90,1086373,27,20077,-88
2025-08-18 18:54:34,16.40,15.40,20.90,99.90,1078949,27,20015,-87
2025-08-18 18:55:07,17.23,16.13,20.90,99.90,1072960,27,20012,-88
2025-08-18 18:55:38,17.10,16.00,20.80,99.90,1086544,27,20006,-87
2025-08-18 18:56:09,17.15,16.05,20.80,99.90,1088175,27,20013,-88
2025-08-18 18:56:42,17.90,16.13,20.80,99.90,1088040,27,20003,-88
2025-08-18 18:57:13,17.40,16.30,20.80,99.90,1085909,27,20090,-87
2025-08-18 18:57:44,17.25,16.15,20.80,99.90,1086381,27,20054,-87
2025-08-18 18:58:15,17.10,16.00,20.70,99.90,1092960,27,20515,-88
2025-08-18 18:58:46,17.15,16.05,20.70,99.90,1085527,27,20017,-88
2025-08-18 18:59:19,17.08,15.98,20.70,99.90,1078697,27,20057,-88
2025-08-18 18:59:53,17.10,16.00,20.70,99.90,1076339,27,20343,-88
2025-08-18 19:00:23,16.73,15.70,20.70,99.90,1074422,27,20012,-87
2025-08-18 19:00:57,17.10,16.00,20.70,99.90,1084409,27,20010,-87
2025-08-18 19:01:31,17.17,16.08,20.70,99.90,1087068,27,20002,-88
2025-08-18 19:02:02,17.48,16.38,20.60,99.90,1086581,27,20017,-88
2025-08-18 19:02:33,17.40,16.20,20.60,99.90,1092503,27,20021,-88
2025-08-18 19:03:03,17.20,16.10,20.60,99.90,1092142,27,19999,-87
2025-08-18 19:03:34,17.48,16.38,20.60,99.90,1093069,27,20034,-87
2025-08-18 19:04:07,17.52,16.38,20.60,99.90,1092255,27,20510,-88
2025-08-18 19:04:38,17.45,16.35,20.60,99.90,1085548,27,20346,-86
2025-08-18 19:05:13,17.20,16.10,20.60,99.90,1085589,27,20009,-86
2025-08-18 19:05:43,17.35,16.25,20.60,99.90,1085773,27,20011,-86
2025-08-18 19:06:14,18.02,16.73,20.60,99.90,1086151,27,20014,-88
2025-08-18 19:06:45,17.65,16.45,20.60,99.90,1083264,27,20663,-87
2025-08-18 19:07:16,17.38,16.27,20.60,99.90,1082457,27,20039,-86
2025-08-18 19:07:46,18.15,16.95,20.50,99.90,1081274,27,20038,-89
2025-08-18 19:08:17,17.50,16.40,20.50,99.90,1081817,27,20002,-86
2025-08-18 19:08:47,17.98,16.88,20.50,99.90,1081987,27,20018,-87
2025-08-18 19:09:18,17.55,16.45,20.50,99.90,1082921,27,20018,-86
2025-08-18 19:09:49,17.33,16.23,20.50,99.90,1091180,27,20005,-89
2025-08-18 19:10:20,17.40,16.30,20.50,99.90,1092604,27,20078,-86
2025-08-18 19:10:50,18.08,16.88,20.50,99.90,1083077,27,20065,-88
2025-08-18 19:11:21,17.25,16.15,20.50,99.90,1074897,27,20007,-88
2025-08-18 19:11:52,17.40,16.30,20.50,99.90,1074843,27,20310,-87
2025-08-18 19:12:22,17.60,16.50,20.50,99.90,1067033,27,20012,-87
2025-08-18 19:12:53,17.65,16.55,20.50,99.90,1076190,27,20011,-87
2025-08-18 19:13:24,17.35,16.25,20.40,99.90,1085455,27,23044,-87
2025-08-18 19:13:57,17.35,16.25,20.40,99.90,1078830,27,20392,-87
2025-08-18 19:14:28,17.30,16.20,20.40,99.90,1085705,27,20011,-87
2025-08-18 19:14:58,17.50,16.40,20.40,99.90,1085212,27,20006,-88
2025-08-18 19:15:29,17.23,16.13,20.40,99.90,1086905,27,20450,-88
2025-08-18 19:16:00,17.48,16.38,20.40,99.90,1085360,27,20038,-87
2025-08-18 19:16:30,17.88,16.73,20.40,99.90,1086018,27,20003,-88
2025-08-18 19:17:01,18.20,17.00,20.40,99.90,1078393,27,20014,-88
2025-08-18 19:17:32,17.42,16.33,20.40,99.90,1079251,27,20011,-88
2025-08-18 19:18:03,18.15,16.95,20.40,99.90,1085759,27,20492,-88
2025-08-18 19:18:34,17.60,16.50,20.30,99.90,1085458,27,20017,-87
2025-08-18 19:19:04,17.88,16.67,20.30,99.90,1092472,27,20013,-88
2025-08-18 19:19:35,18.20,17.00,20.30,99.90,1092631,27,20061,-87
2025-08-18 19:20:08,17.48,16.38,20.30,99.90,1095357,27,20017,-88
2025-08-18 19:20:39,17.65,16.55,20.30,99.90,1097197,26,20451,-88
2025-08-18 19:21:13,17.73,16.63,20.30,99.90,1087430,27,20463,-88
2025-08-18 19:21:44,18.17,16.98,20.30,99.90,1085620,27,20021,-86
2025-08-18 19:22:14,17.95,16.83,20.30,99.90,1086011,27,20015,-87
2025-08-18 19:22:45,17.42,16.17,20.20,99.90,1085300,27,20041,-88
2025-08-18 19:23:17,17.45,16.35,20.30,99.90,1085645,27,20046,-86
2025-08-18 19:23:47,18.35,17.17,20.20,99.90,1078942,27,20010,-86
2025-08-18 19:24:21,17.50,16.30,20.30,99.90,1079132,27,20388,-86
2025-08-18 19:24:51,17.88,16.77,20.20,99.90,1078478,27,20018,-86
2025-08-18 19:25:22,17.50,16.40,20.20,99.90,1079799,27,20014,-87
2025-08-18 19:25:56,17.90,16.80,20.20,99.90,1078692,27,20017,-88
2025-08-18 19:26:26,18.00,16.80,20.20,99.90,1086398,27,20002,-87
2025-08-18 19:27:00,18.08,16.88,20.20,99.90,1092177,27,20329,-87
2025-08-18 19:27:30,17.65,16.55,20.20,99.90,1091912,27,20010,-87
2025-08-18 19:28:01,17.67,16.58,20.20,99.90,1091181,27,20473,-86
2025-08-18 19:28:32,18.63,17.17,20.10,99.90,1085837,27,20002,-87
2025-08-18 19:29:02,18.20,16.80,20.10,99.90,1078808,27,20444,-88
2025-08-18 19:29:36,17.77,16.67,20.20,99.90,1086124,27,20017,-86
2025-08-18 19:30:07,17.60,16.50,20.10,99.90,1085131,27,20002,-87
2025-08-18 19:30:37,17.80,16.70,20.10,99.90,1086889,27,20450,-87
2025-08-18 19:31:08,17.65,16.55,20.20,99.90,1090133,27,20010,-87
2025-08-18 19:31:39,17.90,16.75,20.10,99.90,1081423,27,20002,-85
2025-08-18 19:32:12,18.60,17.20,20.20,99.90,1082539,27,20351,-88
2025-08-18 19:32:43,17.55,16.45,20.20,99.90,1086132,27,20431,-88
2025-08-18 19:33:14,17.77,16.67,20.20,99.90,1085250,27,20022,-88
2025-08-18 19:33:47,17.70,16.60,20.20,99.90,1085556,27,20014,-86
2025-08-18 19:34:18,17.77,16.67,20.10,99.90,1085911,27,20002,-89
2025-08-18 19:34:52,17.50,16.40,20.20,99.90,1086060,27,20446,-88
2025-08-18 19:35:25,17.80,16.70,20.10,99.90,1085780,27,20034,-86
2025-08-18 19:35:56,17.25,16.15,20.10,99.90,1079051,26,20003,-86
2025-08-18 19:36:26,18.13,16.92,20.10,99.90,1078764,27,20475,-86
2025-08-18 19:37:00,17.45,16.35,20.00,99.90,1072715,27,20026,-84
2025-08-18 19:37:31,17.85,16.75,20.00,99.90,1073367,27,20112,-86
2025-08-18 19:38:02,17.23,16.13,20.00,99.90,1071066,27,20062,-86
2025-08-18 19:38:35,18.25,17.05,20.00,99.90,1079449,27,20039,-86
2025-08-18 19:39:06,17.50,16.40,20.00,99.90,1080010,27,20014,-94
2025-08-18 19:39:39,17.15,16.05,19.90,99.90,1085892,27,20023,-87
2025-08-18 19:40:13,17.73,16.63,20.00,99.90,1085457,27,20460,-88
2025-08-18 19:40:47,17.52,16.42,19.90,99.90,1077616,27,20229,-86
2025-08-18 19:41:18,17.80,16.70,20.00,99.90,1085024,27,20002,-91
2025-08-18 19:41:49,17.25,16.15,19.90,99.90,1078072,27,20003,-85
2025-08-18 19:42:20,17.23,16.13,19.90,99.90,1072993,27,20015,-89
2025-08-18 19:42:51,17.23,16.13,19.90,99.90,1078531,27,20015,-86
2025-08-18 19:43:22,17.10,16.00,19.90,99.90,1078429,27,20015,-85
2025-08-18 19:43:53,17.70,16.52,19.90,99.90,1079211,27,20003,-89
2025-08-18 19:44:24,17.10,16.00,19.90,99.90,1081950,27,20473,-90
2025-08-18 19:44:54,18.08,16.85,19.90,99.90,1085456,27,20017,-88
2025-08-18 19:45:28,17.23,16.13,19.90,99.90,1088540,27,20005,-87
2025-08-18 19:45:58,17.38,16.27,19.80,99.90,1088997,27,20006,-87
2025-08-18 19:46:29,17.33,16.23,19.90,99.90,1078856,27,20466,-90
2025-08-18 19:47:00,17.73,16.52,19.80,99.90,1075112,27,20067,-90
2025-08-18 19:47:34,17.85,16.70,19.80,99.90,1079437,27,19995,-89
2025-08-18 19:48:05,17.77,16.55,19.80,99.90,1080194,27,20316,-90
2025-08-18 19:48:39,16.73,15.73,19.80,99.90,1086320,27,20019,-88
2025-08-18 19:49:10,17.48,16.38,19.80,99.90,1079991,27,20015,-86
2025-08-18 19:49:43,17.20,16.10,19.80,99.90,1085415,27,20006,-85
2025-08-18 19:50:14,17.73,16.52,19.80,99.90,1085486,27,20038,-92
2025-08-18 19:50:45,17.52,16.42,19.80,99.90,1073553,27,20004,-86
2025-08-18 19:51:19,17.48,16.38,19.70,99.90,1084948,27,20014,-86
2025-08-18 19:51:50,17.60,16.45,19.70,99.90,1085305,27,20454,-88
2025-08-18 19:52:20,17.83,16.20,19.70,99.90,1074008,27,20124,-87
2025-08-18 19:52:51,17.83,16.73,19.70,99.90,1085521,27,20039,-87
2025-08-18 19:53:23,16.95,15.95,19.70,99.90,1086293,27,20002,-89
2025-08-18 19:53:54,20.52,16.83,19.70,99.90,1086201,27,20002,-87
2025-08-18 19:54:25,17.02,15.85,19.70,99.90,1092893,27,20002,-91
2025-08-18 19:54:56,17.35,16.25,19.60,99.90,1091622,27,20005,-89
2025-08-18 19:55:27,17.63,16.52,19.70,99.90,1082384,27,20015,-87
2025-08-18 19:55:57,17.17,16.08,19.60,99.90,1085197,27,20017,-87
2025-08-18 19:56:28,17.58,16.48,19.60,99.90,1078076,27,20022,-87
2025-08-18 19:56:59,17.38,16.27,19.60,99.90,1072183,27,20031,-88
2025-08-18 19:57:32,17.05,15.95,19.60,99.90,1078751,27,20000,-87
2025-08-18 19:58:03,17.20,16.10,19.60,99.90,1078931,27,20021,-88
2025-08-18 19:58:34,17.38,16.27,19.60,99.90,1075495,27,20331,-88
2025-08-18 19:59:05,17.02,16.00,19.60,99.90,1079077,27,20003,-87
2025-08-18 19:59:38,17.50,16.30,19.60,99.90,1085718,27,20002,-88
2025-08-18 20:00:09,17.58,16.48,19.60,99.90,1086093,27,20767,-88
2025-08-18 20:00:43,17.02,15.93,19.60,99.90,1093201,27,20009,-88
2025-08-18 20:01:14,17.92,16.73,19.60,99.90,1071622,27,20027,-88
2025-08-18 20:01:44,17.30,16.20,19.60,99.90,1071943,27,20010,-88
2025-08-18 20:02:15,17.60,16.50,19.60,99.90,1065344,27,20022,-88
2025-08-18 20:02:46,17.63,16.52,19.60,99.90,1058711,27,20041,-88
2025-08-18 20:03:17,17.75,16.65,19.60,99.90,1058290,27,20033,-89
2025-08-18 20:03:47,17.30,16.20,19.50,99.90,1058154,27,20097,-88
2025-08-18 20:04:18,17.58,16.48,19.50,99.90,1066559,27,20047,-88
2025-08-18 20:04:51,17.10,16.00,19.50,99.90,1064576,27,20008,-88
2025-08-18 20:05:22,17.17,16.08,19.50,99.90,1064077,27,20013,-88
2025-08-18 20:05:53,17.17,16.08,19.50,99.90,1057816,27,20001,-87
2025-08-18 20:06:23,17.15,16.05,19.50,99.90,1059629,27,20037,-89
2025-08-18 20:06:54,17.60,16.50,19.50,99.90,1051330,27,20008,-87
2025-08-18 20:07:28,18.40,16.48,19.50,99.90,1059583,27,20052,-88
2025-08-18 20:07:59,18.00,16.83,19.40,99.90,1067479,27,20114,-88
2025-08-18 20:08:29,17.40,16.30,19.40,99.90,1067826,27,20071,-87
2025-08-18 20:09:00,18.75,17.20,19.40,99.90,1064409,27,20000,-88
2025-08-18 20:09:31,17.05,16.00,19.40,99.90,1064989,27,20142,-87
2025-08-18 20:10:01,17.70,16.50,19.40,99.90,1064957,27,19996,-88
2025-08-18 20:10:32,17.15,16.05,19.40,99.90,1065155,27,20000,-87
2025-08-18 20:11:03,17.05,16.05,19.40,99.90,1072141,27,20011,-88
2025-08-18 20:11:34,17.33,16.23,19.40,99.90,1065121,27,20019,-87
2025-08-18 20:12:05,17.27,16.17,19.40,99.90,1058468,27,20001,-87
2025-08-18 20:12:35,17.65,16.55,19.40,99.90,1071032,27,20000,-89
2025-08-18 20:13:06,17.63,16.50,19.30,99.90,1059070,27,20000,-88
2025-08-18 20:13:37,17.60,16.45,19.40,99.90,1064864,27,20004,-88
2025-08-18 20:14:08,17.23,16.13,19.30,99.90,1058538,27,20063,-87
2025-08-18 20:14:38,17.20,16.10,19.30,99.90,1058982,27,20432,-88
2025-08-18 20:15:09,18.63,17.15,19.30,99.90,1058015,27,20445,-87
2025-08-18 20:15:40,17.10,16.00,19.30,99.90,1058931,27,20020,-88
2025-08-18 20:16:11,17.05,15.95,19.30,99.90,1064891,27,20129,-87
2025-08-18 20:16:41,17.50,16.40,19.30,99.90,1065441,27,20016,-86
2025-08-18 20:17:12,17.13,16.05,19.30,99.90,1071708,27,20018,-87
2025-08-18 20:17:43,16.75,15.75,19.20,99.90,1065631,27,20000,-87
2025-08-18 20:18:14,17.25,16.08,19.30,99.90,1064632,27,20015,-87
2025-08-18 20:18:44,17.30,16.10,19.30,99.90,1065898,27,20153,-86
2025-08-18 20:19:15,16.98,15.95,19.20,99.90,1065366,27,20004,-87
2025-08-18 20:19:46,17.50,16.40,19.20,99.90,1072086,27,20012,-90
2025-08-18 20:20:16,17.05,15.95,19.20,99.90,1072037,27,20363,-88
2025-08-18 20:20:47,17.95,16.75,19.20,99.90,1072198,27,20023,-88
2025-08-18 20:21:18,17.05,15.95,19.20,99.90,1071861,27,20044,-88
2025-08-18 20:21:48,17.60,16.50,19.20,99.90,1072150,27,20015,-88
2025-08-18 20:22:19,16.98,15.88,19.20,99.90,1065140,27,20087,-87
2025-08-18 20:22:50,16.92,15.82,19.20,99.90,1067071,27,20018,-88
2025-08-18 20:23:21,17.40,16.13,19.20,99.90,1058248,27,20041,-88
2025-08-18 20:23:51,18.02,16.80,19.20,99.90,1064092,27,20015,-88
2025-08-18 20:24:25,17.88,16.50,19.20,99.90,1068439,27,20036,-87
2025-08-18 20:24:55,17.23,16.13,19.20,99.90,1059295,27,20016,-89
2025-08-18 20:25:26,17.20,16.10,19.20,99.90,1065301,27,20247,-86
2025-08-18 20:25:57,16.40,15.40,19.10,99.90,1065183,27,20020,-87
2025-08-18 20:26:30,16.60,15.60,19.10,99.90,1065518,27,20054,-88
2025-08-18 20:27:01,17.10,16.00,19.10,99.90,1065250,27,20023,-88
2025-08-18 20:27:34,16.95,15.85,19.10,99.90,1064807,27,20011,-88
2025-08-18 20:28:05,16.77,15.77,19.10,99.90,1052358,27,20001,-88
2025-08-18 20:28:36,16.65,15.65,19.10,99.90,1052615,27,20002,-88
2025-08-18 20:29:07,17.05,15.85,19.10,99.90,1058932,27,20143,-89
2025-08-18 20:29:40,17.20,15.95,19.10,99.90,1057818,27,20005,-88
2025-08-18 20:30:13,23.73,16.17,19.00,99.90,1058247,27,20005,-88
2025-08-18 20:30:44,16.80,15.80,19.00,99.90,1061193,27,20525,-88
2025-08-18 20:31:15,17.05,15.95,19.00,99.90,1064045,27,20016,-87
2025-08-18 20:31:45,17.88,16.67,19.00,99.90,1066564,27,20004,-88
2025-08-18 20:32:16,17.08,15.98,19.00,99.90,1066610,27,20008,-89
2025-08-18 20:32:50,17.35,16.25,19.00,99.90,1071995,27,20716,-88
2025-08-18 20:33:23,17.20,16.10,19.00,99.90,1068788,27,20019,-88
2025-08-18 20:33:54,17.05,15.95,19.00,99.90,1082887,27,20003,-89
2025-08-18 20:34:25,16.98,15.93,19.00,99.90,1085488,27,20002,-90
2025-08-18 20:34:55,17.13,16.02,19.00,99.90,1079611,27,20031,-90
2025-08-18 20:35:26,16.95,15.93,18.90,99.90,1086596,27,20437,-88
2025-08-18 20:35:57,17.45,16.35,18.90,99.90,1086631,27,20017,-89
2025-08-18 20:36:27,16.70,15.70,18.90,99.90,1086726,27,20101,-88
2025-08-18 20:36:58,18.02,16.63,18.90,99.90,1086503,27,20014,-88
2025-08-18 20:37:29,16.75,15.75,18.90,99.90,1086749,27,20074,-90
2025-08-18 20:37:59,17.40,16.30,18.90,99.90,1087126,27,20364,-88
2025-08-18 20:38:31,17.90,16.60,18.80,99.90,1086162,27,19999,-88
2025-08-18 20:39:02,17.55,16.30,18.90,99.90,1086667,27,20014,-88
2025-08-18 20:39:33,16.92,15.82,18.90,99.90,1086745,27,20076,-88
2025-08-18 20:40:04,16.75,15.75,18.90,99.90,1080544,27,20153,-89
2025-08-18 20:40:34,16.80,15.80,18.90,99.90,1086435,27,20485,-88
2025-08-18 20:41:07,17.20,16.10,18.90,99.90,1086038,27,20543,-89
2025-08-18 20:41:38,16.77,15.77,18.90,99.90,1080433,27,20467,-88
2025-08-18 20:42:09,17.88,16.60,18.90,99.90,1078697,27,20013,-89
2025-08-18 20:42:39,16.77,15.77,18.90,99.90,1079901,27,20007,-88
2025-08-18 20:43:10,17.35,16.20,18.80,99.90,1082439,27,20027,-88
2025-08-18 20:43:41,16.63,15.63,18.90,99.90,1088613,27,20025,-88
2025-08-18 20:44:11,16.70,15.70,18.80,99.90,1093176,27,20884,-88
2025-08-18 20:44:42,16.77,15.75,18.80,99.90,1088871,27,20103,-88
2025-08-18 20:45:13,16.88,15.77,18.80,99.90,1079826,27,20354,-88
2025-08-18 20:45:43,17.45,16.23,18.80,99.90,1086925,27,20002,-88
2025-08-18 20:46:14,16.60,15.60,18.80,99.90,1087791,27,20461,-88
2025-08-18 20:46:45,17.83,16.52,18.80,99.90,1082402,27,20043,-88
2025-08-18 20:47:15,17.00,15.90,18.80,99.90,1081746,27,20059,-89
2025-08-18 20:47:46,16.25,15.25,18.80,99.90,1080284,27,20059,-87
2025-08-18 20:48:17,16.55,15.55,18.70,99.90,1080489,27,20003,-88
2025-08-18 20:48:47,17.20,16.10,18.80,99.90,1087330,27,20420,-87
2025-08-18 20:49:18,19.20,17.63,18.80,99.90,1087643,27,20453,-88
2025-08-18 20:49:49,17.30,16.20,18.80,99.90,1087018,27,20002,-88
2025-08-18 20:50:20,17.38,16.27,18.70,99.90,1087244,27,20017,-87
2025-08-18 20:50:50,17.20,16.10,18.70,99.90,1086696,27,20452,-88
2025-08-18 20:51:22,16.98,15.88,18.70,99.90,1086710,27,20002,-86
2025-08-18 20:51:56,17.20,16.10,18.70,99.90,1094346,27,20016,-86
2025-08-18 20:52:27,17.02,16.00,18.70,99.90,1086287,27,20014,-87
2025-08-18 20:52:57,16.95,15.85,18.70,99.90,1087178,27,20026,-89
2025-08-18 20:53:28,17.05,15.95,18.70,99.90,1087600,27,20076,-88
2025-08-18 20:53:59,18.25,16.40,18.70,99.90,1088071,27,20098,-87
2025-08-18 20:54:29,16.52,15.52,18.70,99.90,1088111,27,20003,-87
2025-08-18 20:55:00,16.70,15.70,18.70,99.90,1088613,27,20365,-87
2025-08-18 20:55:30,16.85,15.70,18.70,99.90,1089495,27,20010,-88
2025-08-18 20:56:02,17.17,15.90,18.70,99.90,1085484,27,20003,-88
2025-08-18 20:56:33,16.77,15.68,18.70,99.90,1089314,27,20014,-87
2025-08-18 20:57:03,17.60,16.40,18.70,99.90,1090130,27,20006,-87
2025-08-18 20:57:34,16.70,15.70,18.70,99.90,1090175,27,19998,-88
2025-08-18 20:58:05,16.55,15.55,18.60,99.90,1090233,27,20338,-88
2025-08-18 20:58:35,16.33,15.32,18.60,99.90,1082871,27,20003,-86
2025-08-18 20:59:06,23.23,16.67,18.60,99.90,1082967,27,20005,-88
2025-08-18 20:59:37,16.60,15.60,18.60,99.90,1082229,27,20421,-87
2025-08-18 21:00:09,17.20,16.10,18.60,99.90,1088138,27,20010,-87
2025-08-18 21:00:40,16.58,15.48,18.60,99.90,1089413,27,19991,-88
2025-08-18 21:01:14,17.10,16.00,18.60,99.90,1083920,27,20107,-88
2025-08-18 21:01:45,16.42,15.43,18.60,99.90,1083318,27,19999,-86
2025-08-18 21:02:15,16.02,15.02,18.60,99.90,1089731,27,20002,-87
2025-08-18 21:02:46,16.85,15.82,18.60,99.90,1083813,27,20014,-89
2025-08-18 21:03:17,16.55,15.55,18.50,99.90,1090118,27,20001,-88
2025-08-18 21:03:47,17.08,16.00,18.50,99.90,1082824,27,20007,-88
2025-08-18 21:04:18,16.70,15.70,18.50,99.90,1076617,27,20018,-88
2025-08-18 21:04:49,16.77,15.77,18.50,99.90,1076149,27,20031,-87
2025-08-18 21:05:22,16.90,15.80,18.50,99.90,1069482,27,20020,-87
2025-08-18 21:05:55,17.70,16.60,18.50,99.90,1065453,27,20009,-87
2025-08-18 21:06:26,16.55,15.55,18.50,99.90,1083978,27,20007,-88
2025-08-18 21:06:57,16.83,15.63,18.50,99.90,1083609,27,20023,-88
2025-08-18 21:07:30,16.98,15.88,18.50,99.90,1083915,27,20003,-88
2025-08-18 21:08:04,16.75,15.75,18.50,99.90,1090426,27,20010,-88
2025-08-18 21:08:34,16.60,15.60,18.50,99.90,1091126,27,20313,-87
2025-08-18 21:09:05,16.80,15.80,18.50,99.90,1096522,27,20005,-87
2025-08-18 21:09:36,17.50,16.30,18.40,99.90,1098564,27,20058,-87
2025-08-18 21:10:06,17.13,16.02,18.40,99.90,1097510,27,20005,-87
2025-08-18 21:10:37,17.50,16.30,18.50,99.90,1091008,27,20014,-87
2025-08-18 21:11:08,17.13,16.02,18.50,99.90,1090718,27,20013,-87
2025-08-18 21:11:39,17.27,16.17,18.40,99.90,1091484,27,20003,-87
2025-08-18 21:12:09,16.95,15.90,18.40,99.90,1090958,27,19994,-88
2025-08-18 21:12:40,17.50,16.27,18.40,99.90,1104138,26,20029,-87
2025-08-18 21:13:11,17.17,16.08,18.40,99.90,1099008,26,20014,-88
2025-08-18 21:13:41,17.27,16.08,18.40,99.90,1091251,27,20002,-88
2025-08-18 21:14:15,17.00,15.90,18.40,99.90,1090975,27,20002,-88
2025-08-18 21:14:46,16.75,15.73,18.40,99.90,1091217,27,19990,-86
2025-08-18 21:15:17,17.17,15.98,18.40,99.90,1098152,27,20704,-87
2025-08-18 21:15:48,17.70,16.60,18.30,99.90,1098131,27,20058,-87
2025-08-18 21:16:18,17.58,16.38,18.40,99.90,1091114,27,20062,-85
2025-08-18 21:16:49,17.20,16.10,18.40,99.90,1090772,27,20006,-88
2025-08-18 21:17:20,17.45,16.35,18.30,99.90,1091181,27,20054,-87
2025-08-18 21:17:51,17.20,16.10,18.30,99.90,1083900,27,20004,-87
2025-08-18 21:18:21,17.35,16.25,18.30,99.90,1083452,27,20047,-87
2025-08-18 21:18:52,20.10,16.90,18.30,99.90,1083022,27,20059,-88
2025-08-18 21:19:23,16.58,15.57,18.30,99.90,1083203,27,20002,-87
2025-08-18 21:19:57,16.95,15.95,18.30,99.90,1084559,27,20462,-88
2025-08-18 21:20:27,17.10,16.00,18.30,99.90,1085633,27,20024,-88
2025-08-18 21:20:58,17.75,16.55,18.20,99.90,1089867,27,20020,-88
2025-08-18 21:21:29,17.10,16.00,18.20,99.90,1091280,27,20002,-88
2025-08-18 21:22:00,16.95,15.95,18.20,99.90,1089778,27,20003,-87
2025-08-18 21:22:34,17.42,16.33,18.20,99.90,1089871,27,20482,-86
2025-08-18 21:23:05,16.88,15.88,18.20,99.90,1091854,27,20006,-90
2025-08-18 21:23:36,16.80,15.80,18.10,99.90,1084052,27,20003,-88
2025-08-18 21:24:07,17.13,16.02,18.20,99.90,1083052,27,20021,-87
2025-08-18 21:24:41,16.75,15.75,18.20,99.90,1082928,27,20513,-87
2025-08-18 21:25:11,17.20,16.10,18.20,99.90,1084113,27,20093,-89
2025-08-18 21:25:47,16.80,15.70,18.20,99.90,1091309,27,20049,-88
2025-08-18 21:26:18,16.75,15.65,18.20,99.90,1097073,27,20010,-88
2025-08-18 21:26:49,16.45,15.45,18.20,99.90,1096820,27,20009,-87
2025-08-18 21:27:23,17.42,16.33,18.20,99.90,1091846,27,20059,-88
2025-08-18 21:27:54,16.20,15.20,18.10,99.90,1082585,27,20007,-88
2025-08-18 21:28:24,16.63,15.63,18.10,99.90,1083625,27,20007,-88
2025-08-18 21:28:56,17.42,16.33,18.10,99.90,1077223,27,20035,-88
2025-08-18 21:29:27,17.00,15.90,18.10,99.90,1086781,27,20006,-86
2025-08-18 21:29:57,16.83,15.73,18.10,99.90,1085732,27,19998,-87
2025-08-18 21:30:28,17.00,15.90,18.10,99.90,1088849,27,20011,-88
2025-08-18 21:30:59,16.92,15.82,18.10,99.90,1096924,27,20644,-86
2025-08-18 21:31:32,17.15,16.05,18.10,99.90,1097592,27,20026,-89
2025-08-18 21:32:04,16.70,15.70,18.10,99.90,1076063,27,20005,-87
2025-08-18 21:32:42,16.98,15.88,18.00,99.90,1096251,27,20210,-87
2025-08-18 21:33:13,17.20,16.10,18.10,99.90,1090386,27,20033,-90
2025-08-18 21:33:43,16.98,15.88,18.00,99.90,1092937,27,19999,-86
2025-08-18 21:34:14,17.45,16.35,18.00,99.90,1090460,27,20006,-89
2025-08-18 21:34:49,16.77,15.77,18.00,99.90,1090704,27,20022,-88
2025-08-18 21:35:33,16.95,15.85,18.00,99.90,1090779,27,20010,-88
2025-08-18 21:36:04,17.30,16.10,18.00,99.90,1083651,27,20277,-88
2025-08-18 21:36:35,17.30,16.20,17.90,99.90,1089762,27,20005,-88
2025-08-18 21:37:06,17.42,16.33,17.90,99.90,1090943,27,19999,-90
2025-08-18 21:37:38,16.63,15.63,17.90,99.90,1083938,27,20015,-89
2025-08-18 21:38:09,51.17,17.50,18.00,99.90,1082965,27,20046,-88
2025-08-18 21:38:40,17.50,16.17,17.90,99.90,1082969,27,20051,-89
2025-08-18 21:39:13,17.80,16.27,17.90,99.90,1084313,27,20017,-88
2025-08-18 21:39:43,17.42,16.33,17.90,99.90,1090175,27,20007,-88
2025-08-18 21:40:14,17.27,16.17,17.90,99.90,1090517,27,20026,-88
2025-08-18 21:40:45,17.65,16.45,17.90,99.90,1090376,27,20057,-88
2025-08-18 21:41:16,17.40,16.30,17.90,99.90,1090519,27,20034,-88
2025-08-18 21:41:47,16.90,15.88,17.90,99.90,1089785,27,20003,-88
2025-08-18 21:42:18,17.42,16.33,17.80,99.90,1090297,27,19994,-89
2025-08-18 21:42:49,17.15,16.05,17.80,99.90,1083640,27,20018,-88
2025-08-18 21:43:20,17.23,16.13,17.80,99.90,1083211,27,20021,-88
2025-08-18 21:43:50,17.65,16.50,17.80,99.90,1084657,27,19995,-89
2025-08-18 21:44:21,17.40,16.30,17.80,99.90,1083823,27,20003,-89
2025-08-18 21:44:54,17.10,16.00,17.80,99.90,1090170,27,19999,-89
2025-08-18 21:45:25,17.20,16.10,17.80,99.90,1090335,27,20030,-88
2025-08-18 21:45:58,18.10,16.90,17.80,99.90,1090175,27,20002,-88
2025-08-18 21:46:29,17.30,16.20,17.70,99.90,1090750,27,20011,-88
2025-08-18 21:47:00,17.45,16.13,17.70,99.90,1089793,27,20040,-88
2025-08-18 21:47:30,18.08,16.75,17.80,99.90,1091184,27,20014,-88
2025-08-18 21:48:01,17.13,16.02,17.80,99.90,1089636,27,20003,-87
2025-08-18 21:48:32,17.23,16.13,17.80,99.90,1090752,27,20513,-88
2025-08-18 21:49:03,17.67,16.48,17.70,99.90,1090012,27,20013,-88
2025-08-18 21:49:35,17.38,16.27,17.70,99.90,1091561,27,20018,-89
2025-08-18 21:50:06,16.75,15.75,17.70,99.90,1090932,27,20025,-88
2025-08-18 21:50:36,16.95,15.85,17.70,99.90,1091149,27,20010,-88
2025-08-18 21:51:07,18.23,16.98,17.70,99.90,1083483,27,20050,-88
2025-08-18 21:51:38,17.90,16.80,17.80,99.90,1080848,27,20000,-88
2025-08-18 21:52:09,17.13,16.02,17.70,99.90,1083847,27,19999,-87
2025-08-18 21:52:40,17.10,16.00,17.70,99.90,1084362,27,20019,-88
2025-08-18 21:53:10,16.38,15.38,17.70,99.90,1084277,27,20018,-88
2025-08-18 21:53:41,17.40,16.30,17.70,99.90,1084098,27,19999,-88
2025-08-18 21:54:12,17.60,16.50,17.60,99.90,1080826,27,20007,-88
2025-08-18 21:54:43,16.95,15.93,17.60,99.90,1082947,27,20048,-88
2025-08-18 21:55:13,17.80,16.70,17.70,99.90,1091426,27,19998,-90
2025-08-18 21:55:44,17.70,16.50,17.60,99.90,1092219,27,20010,-89
2025-08-18 21:56:15,18.25,16.90,17.60,99.90,1090848,27,20015,-87
2025-08-18 21:56:49,17.38,16.27,17.60,99.90,1089404,27,20003,-86
2025-08-18 21:57:22,17.80,16.70,17.60,99.90,1090391,27,20031,-87
2025-08-18 21:57:53,17.60,16.50,17.60,99.90,1084031,27,20068,-85
2025-08-18 21:58:24,17.52,16.42,17.60,99.90,1090264,27,20018,-86
2025-08-18 21:58:57,17.10,16.00,17.50,99.90,1082297,27,20007,-87
2025-08-18 21:59:31,16.95,15.88,17.60,99.90,1084189,27,20317,-87
2025-08-18 22:00:24,16.65,15.65,17.60,99.90,1083963,27,20003,-87
2025-08-18 22:00:54,17.23,16.13,17.50,99.90,1084250,27,20007,-88
2025-08-18 22:01:36,17.70,16.48,17.60,99.90,1090836,27,19990,-89
2025-08-18 22:02:07,17.40,16.30,17.50,99.90,1090717,27,19991,-88
2025-08-18 22:02:41,17.63,16.50,17.50,99.90,1090925,27,19999,-88
2025-08-18 22:03:12,17.83,16.70,17.60,99.90,1089084,27,20010,-89
2025-08-18 22:03:45,17.05,15.95,17.60,99.90,1084845,27,19995,-87
2025-08-18 22:04:16,17.20,16.10,17.50,99.90,1086078,27,20005,-88
2025-08-18 22:04:47,17.38,16.27,17.50,99.90,1081892,27,20003,-88
2025-08-18 22:05:18,17.10,16.00,17.50,99.90,1083373,27,20004,-88
2025-08-18 22:05:48,17.48,16.38,17.50,99.90,1090426,27,20006,-88
2025-08-18 22:06:20,17.98,16.48,17.50,99.90,1095088,27,20012,-89
2025-08-18 22:06:50,17.02,15.95,17.40,99.90,1084378,27,19990,-89
2025-08-18 22:07:21,17.20,16.10,17.40,99.90,1088467,27,20002,-89
2025-08-18 22:07:52,17.25,16.15,17.50,99.90,1089076,27,20006,-89
2025-08-18 22:08:23,17.15,16.05,17.50,99.90,1089153,27,20059,-88
2025-08-18 22:08:53,17.08,15.98,17.40,99.90,1082724,27,20067,-89
2025-08-18 22:09:24,17.55,16.45,17.40,99.90,1091751,27,20049,-88
2025-08-18 22:09:55,16.92,15.82,17.40,99.90,1086487,27,20017,-88
2025-08-18 22:10:26,17.27,16.17,17.40,99.90,1090525,27,20441,-88
2025-08-18 22:10:57,18.50,17.00,17.40,99.90,1095352,27,20049,-89
2025-08-18 22:11:28,17.00,16.00,17.40,99.90,1096541,27,20049,-88
2025-08-18 22:11:59,17.05,15.95,17.40,99.90,1087552,27,20018,-87
2025-08-18 22:12:29,17.60,16.40,17.30,99.90,1086484,27,20030,-89
2025-08-18 22:13:00,16.75,15.75,17.30,99.90,1079418,27,19998,-89
2025-08-18 22:13:31,16.83,15.77,17.30,99.90,1080004,27,20010,-89
2025-08-18 22:14:01,17.10,16.00,17.30,99.90,1080220,27,20449,-88
2025-08-18 22:14:32,17.80,16.70,17.30,99.90,1094854,27,20011,-89
2025-08-18 22:15:09,17.27,16.17,17.30,99.90,1094876,27,20015,-89
2025-08-18 22:15:39,16.88,15.82,17.30,99.90,1091211,26,20010,-89
2025-08-18 22:16:10,16.55,15.55,17.30,99.90,1094009,27,20010,-89
2025-08-18 22:16:41,17.25,16.08,17.30,99.90,1093970,27,20010,-89
2025-08-18 22:17:12,17.48,16.38,17.30,99.90,1086875,27,20114,-89
2025-08-18 22:17:43,16.75,15.65,17.30,99.90,1086762,27,20469,-89
2025-08-18 22:18:14,17.35,16.25,17.30,99.90,1086376,27,20018,-89
2025-08-18 22:18:45,17.02,15.93,17.30,99.90,1094280,27,20061,-89
2025-08-18 22:19:15,17.45,16.15,17.30,99.90,1095425,27,20053,-88
2025-08-18 22:19:46,16.80,15.70,17.20,99.90,1086939,27,20022,-89
2025-08-18 22:20:17,17.02,15.93,17.30,99.90,1086648,27,20598,-88
2025-08-18 22:20:47,17.45,16.13,17.20,99.90,1086766,27,20002,-89
2025-08-18 22:21:21,16.70,15.60,17.20,99.90,1086707,27,19999,-88
2025-08-18 22:21:51,16.77,15.68,17.20,99.90,1087009,27,20007,-89
2025-08-18 22:22:22,16.98,15.88,17.20,99.90,1086853,27,20010,-89
2025-08-18 22:22:53,17.17,16.08,17.20,99.90,1086212,27,20006,-89
2025-08-18 22:23:24,17.40,16.20,17.20,99.90,1086642,27,20003,-87
2025-08-18 22:23:54,16.58,15.57,17.20,99.90,1086291,27,20028,-87
2025-08-18 22:24:25,17.02,15.93,17.20,99.90,1086922,27,20006,-89
2025-08-18 22:24:56,16.73,15.65,17.20,99.90,1087061,27,20010,-89
2025-08-18 22:25:26,16.52,15.52,17.20,99.90,1087396,27,20559,-89
2025-08-18 22:25:57,17.90,16.70,17.10,99.90,1086681,27,20016,-88
2025-08-18 22:26:28,16.85,15.75,17.10,99.90,1086833,27,20006,-88
2025-08-18 22:26:59,18.25,16.50,17.10,99.90,1086482,27,20014,-89
2025-08-18 22:27:33,17.27,16.13,17.20,99.90,1087351,27,20002,-88
2025-08-18 22:28:03,17.08,16.00,17.20,99.90,1086501,27,20021,-89
2025-08-18 22:28:34,17.77,16.63,17.20,99.90,1086557,27,20010,-88
2025-08-18 22:29:05,16.88,15.88,17.20,99.90,1086073,27,20018,-87
2025-08-18 22:29:36,17.40,16.30,17.20,99.90,1086021,27,19999,-89
2025-08-18 22:30:07,16.15,15.15,17.20,99.90,1086057,27,20514,-88
2025-08-18 22:30:37,17.35,16.25,17.20,99.90,1084979,27,20018,-88
2025-08-18 22:31:09,16.83,15.77,17.10,99.90,1086581,27,20013,-88
2025-08-18 22:31:39,16.70,15.70,17.10,99.90,1086476,27,20660,-89
2025-08-18 22:32:10,17.45,16.35,17.10,99.90,1086687,27,20010,-88
2025-08-18 22:32:41,16.98,15.93,17.10,99.90,1080141,27,20015,-89
2025-08-18 22:33:12,17.38,16.27,17.10,99.90,1079659,27,20064,-89
2025-08-18 22:33:43,17.60,16.50,17.10,99.90,1079558,27,20351,-89
2025-08-18 22:34:14,17.08,15.98,17.10,99.90,1080383,27,20082,-89
2025-08-18 22:34:45,17.00,15.90,17.10,99.90,1080095,27,20481,-89
2025-08-18 22:35:15,16.77,15.77,17.10,99.90,1086266,27,20018,-88
2025-08-18 22:35:46,17.73,16.55,17.10,99.90,1086649,27,20007,-88
2025-08-18 22:36:17,16.85,15.80,17.10,99.90,1087080,27,20002,-88
2025-08-18 22:36:47,16.88,15.88,17.10,99.90,1086159,27,20076,-88
2025-08-18 22:37:18,17.25,16.15,17.10,99.90,1086607,27,20002,-88
2025-08-18 22:37:49,16.92,15.93,17.00,99.90,1080347,27,20294,-88
2025-08-18 22:38:19,16.98,15.88,17.10,99.90,1072902,27,20011,-89
2025-08-18 22:38:50,17.17,16.08,17.00,99.90,1077787,27,20965,-89
2025-08-18 22:39:21,17.58,16.38,17.00,99.90,1069115,27,20375,-89
2025-08-18 22:39:52,16.95,15.90,17.00,99.90,1066301,27,20079,-88
2025-08-18 22:40:22,16.92,15.82,17.00,99.90,1068950,27,20626,-89
2025-08-18 22:40:53,16.80,15.80,17.00,99.90,1066082,27,20432,-89
2025-08-18 22:41:24,17.80,16.60,17.00,99.90,1067650,27,20565,-89
2025-08-18 22:41:55,16.90,15.80,17.00,99.90,1072229,27,20007,-88
2025-08-18 22:42:25,16.83,15.82,17.00,99.90,1077826,27,20367,-90
2025-08-18 22:42:56,16.63,15.63,17.00,99.90,1085130,27,20010,-89
2025-08-18 22:43:27,16.75,15.75,17.00,99.90,1093458,27,20402,-89
2025-08-18 22:43:57,17.20,16.10,17.00,99.90,1087886,27,20077,-89
2025-08-18 22:44:28,17.17,16.08,17.00,99.90,1091647,27,20010,-88
2025-08-18 22:44:59,17.10,16.00,17.00,99.90,1086762,27,20006,-89
2025-08-18 22:45:29,17.00,15.90,17.00,99.90,1086532,27,20024,-90
2025-08-18 22:46:00,16.73,15.73,17.00,99.90,1086620,27,20030,-89
2025-08-18 22:46:31,17.58,16.42,17.00,99.90,1078863,27,20061,-89
2025-08-18 22:47:02,17.35,16.25,16.90,99.90,1072373,27,20463,-89
2025-08-18 22:47:32,17.02,15.93,17.00,99.90,1065673,27,20868,-89
2025-08-18 22:48:03,17.40,16.10,16.90,99.90,1072372,27,20028,-89
2025-08-18 22:48:34,18.13,16.85,17.00,99.90,1072096,27,20518,-90
2025-08-18 22:49:05,17.25,16.15,16.90,99.90,1072847,27,20015,-89
2025-08-18 22:49:36,17.20,16.10,16.90,99.90,1079943,27,20009,-88
2025-08-18 22:50:08,17.33,16.23,16.90,99.90,1072508,27,20000,-89
2025-08-18 22:50:39,16.95,15.93,16.90,99.90,1072887,27,19999,-88
2025-08-18 22:51:09,17.45,16.35,16.90,99.90,1079290,27,19999,-88
2025-08-18 22:51:40,17.85,16.65,16.90,99.90,1079820,27,20346,-89
2025-08-18 22:52:11,17.65,16.45,16.90,99.90,1086173,27,20006,-89
2025-08-18 22:52:41,17.15,16.05,16.80,99.90,1077288,27,20011,-89
2025-08-18 22:53:12,17.00,15.95,16.80,99.90,1073711,27,20383,-88
2025-08-18 22:53:43,16.83,15.82,16.80,99.90,1070304,27,20000,-87
2025-08-18 22:54:14,18.58,17.10,16.70,99.90,1067050,27,20064,-88
2025-08-18 22:54:44,18.08,16.40,16.70,99.90,1072649,27,20004,-88
2025-08-18 22:55:15,17.90,16.70,16.80,99.90,1078734,27,20112,-88
2025-08-18 22:55:46,17.05,15.95,16.80,99.90,1079937,27,20114,-89
2025-08-18 22:56:16,17.45,16.23,16.80,99.90,1077126,27,20010,-88
2025-08-18 22:56:47,17.10,16.00,16.80,99.90,1073076,27,20022,-91
2025-08-18 22:57:18,17.50,16.30,16.70,99.90,1072465,27,20344,-89
2025-08-18 22:57:49,17.95,16.58,16.80,99.90,1076361,27,20032,-88
2025-08-18 22:58:19,17.23,16.13,16.70,99.90,1081936,27,20466,-89
2025-08-18 22:58:50,17.45,16.30,16.70,99.90,1079461,27,20074,-88
2025-08-18 22:59:21,17.48,16.38,16.80,99.90,1079488,27,20010,-87
2025-08-18 22:59:51,17.00,15.90,16.80,99.90,1086700,27,20019,-88
2025-08-18 23:00:22,18.48,17.17,16.80,99.90,1086097,27,20002,-88
2025-08-18 23:00:55,17.27,16.17,16.80,99.90,1086014,27,19999,-87
2025-08-18 23:01:26,17.45,16.35,16.80,99.90,1086436,27,20484,-88
2025-08-18 23:01:56,18.40,17.15,16.80,99.90,1085975,27,20010,-88
2025-08-18 23:02:27,17.42,16.33,16.80,99.90,1086769,27,20066,-88
2025-08-18 23:03:00,16.92,15.88,16.80,99.90,1085640,27,19995,-89
2025-08-18 23:03:31,17.45,16.35,16.70,99.90,1079408,27,20010,-89
2025-08-18 23:04:02,17.63,16.42,16.80,99.90,1086323,27,20337,-89
2025-08-18 23:04:33,17.25,16.15,16.70,99.90,1085998,27,20017,-89
2025-08-18 23:05:05,17.55,16.45,16.70,99.90,1079469,27,20007,-88
2025-08-18 23:05:36,17.73,16.38,16.70,99.90,1079365,27,20381,-89
2025-08-18 23:06:06,17.30,16.20,16.70,99.90,1078743,27,20009,-87
2025-08-18 23:06:37,17.15,16.05,16.70,99.90,1079649,27,19999,-88
2025-08-18 23:07:08,17.50,16.40,16.70,99.90,1086222,27,19999,-88
2025-08-18 23:07:39,17.35,16.25,16.70,99.90,1086376,27,19998,-87
2025-08-18 23:08:09,17.77,16.50,16.70,99.90,1085997,27,20113,-89
2025-08-18 23:08:40,17.75,16.50,16.70,99.90,1086223,27,20072,-90
2025-08-18 23:09:13,17.23,16.13,16.70,99.90,1086081,27,20002,-89
2025-08-18 23:09:44,17.40,16.30,16.70,99.90,1086258,27,20002,-89
2025-08-18 23:10:15,17.48,16.38,16.70,99.90,1079369,27,20003,-90
2025-08-18 23:10:45,17.25,16.15,16.70,99.90,1080430,27,20827,-88
2025-08-18 23:11:16,17.13,16.08,16.70,99.90,1072759,27,20015,-89
2025-08-18 23:11:47,17.40,16.30,16.70,99.90,1073819,27,20000,-89
2025-08-18 23:12:18,17.35,16.25,16.60,99.90,1073083,27,20003,-89
2025-08-18 23:12:48,17.13,16.02,16.70,99.90,1066414,27,20382,-89
2025-08-18 23:13:19,17.38,16.27,16.60,99.90,1064874,27,20000,-89
2025-08-18 23:13:50,16.92,15.82,16.60,99.90,1066040,27,20406,-88
2025-08-18 23:14:20,17.75,16.45,16.60,99.90,1072243,27,20004,-89
2025-08-18 23:14:51,17.50,16.40,16.60,99.90,1080132,27,20870,-89
2025-08-18 23:15:22,17.25,16.15,16.60,99.90,1085564,27,19995,-88
2025-08-18 23:15:53,17.60,16.40,16.60,99.90,1079720,27,20113,-88
2025-08-18 23:16:23,17.73,16.50,16.60,99.90,1079030,27,20047,-88
2025-08-18 23:16:54,17.38,16.27,16.60,99.90,1072901,27,20982,-88
2025-08-18 23:17:25,17.42,16.33,16.60,99.90,1072545,27,19996,-88
2025-08-18 23:17:55,17.60,16.50,16.60,99.90,1078990,27,20014,-88
2025-08-18 23:18:26,17.38,16.27,16.60,99.90,1081592,27,19999,-88
2025-08-18 23:18:57,16.80,15.80,16.50,99.90,1086464,27,20360,-88
2025-08-18 23:19:28,17.02,15.95,16.60,99.90,1086703,27,20013,-88
2025-08-18 23:19:58,17.10,16.00,16.50,99.90,1086354,27,19994,-88
2025-08-18 23:20:29,17.27,16.17,16.60,99.90,1086697,27,19999,-89
2025-08-18 23:21:00,18.17,16.88,16.50,99.90,1093163,27,20002,-88
2025-08-18 23:21:31,17.23,16.13,16.50,99.90,1093432,27,20053,-87
2025-08-18 23:22:03,17.95,16.50,16.60,99.90,1093162,27,20013,-88
2025-08-18 23:22:34,17.17,16.10,16.60,99.90,1092731,27,19997,-88
2025-08-18 23:23:04,17.02,15.93,16.60,99.90,1086402,27,19998,-89
2025-08-18 23:23:35,18.02,16.48,16.60,99.90,1086355,27,20009,-88
2025-08-18 23:24:09,16.75,15.75,16.60,99.90,1079192,27,20031,-88
2025-08-18 23:24:39,16.77,15.77,16.60,99.90,1072536,27,20359,-88
2025-08-18 23:25:10,17.35,16.20,16.60,99.90,1066539,27,20020,-88
2025-08-18 23:25:40,17.17,16.08,16.70,99.90,1073461,27,20185,-88
2025-08-18 23:26:11,16.40,15.40,16.70,99.90,1078951,27,20339,-89
2025-08-18 23:26:42,16.17,15.18,16.70,99.90,1086740,27,20012,-89
2025-08-18 23:27:13,16.90,15.90,16.60,99.90,1086015,27,20073,-89
2025-08-18 23:27:43,17.42,16.33,16.60,99.90,1086496,27,20028,-88
2025-08-18 23:28:14,16.75,15.75,16.60,99.90,1086316,27,20555,-88
2025-08-18 23:28:45,18.02,16.73,16.60,99.90,1086965,27,20025,-89
2025-08-18 23:29:15,17.35,16.25,16.60,99.90,1085087,27,20003,-89
2025-08-18 23:29:46,18.85,17.33,16.70,99.90,1086354,27,20505,-89
2025-08-18 23:30:20,16.88,15.88,16.70,99.90,1086124,27,20035,-89
2025-08-18 23:30:51,17.15,16.08,16.60,99.90,1068968,27,20858,-89
2025-08-18 23:31:22,16.95,15.85,16.60,99.90,1078928,27,19999,-89
2025-08-18 23:31:52,16.83,15.82,16.60,99.90,1078064,27,20030,-88
2025-08-18 23:32:38,17.58,16.27,16.60,99.90,1080860,27,20007,-89
2025-08-18 23:33:09,17.50,16.40,16.60,99.90,1082809,27,20549,-89
2025-08-18 23:33:40,17.40,16.30,16.60,99.90,1086710,27,20006,-89
2025-08-18 23:34:10,17.10,16.00,16.60,99.90,1086150,27,20038,-89
2025-08-18 23:34:41,16.90,15.90,16.60,99.90,1086336,27,20076,-89
2025-08-18 23:35:12,17.58,16.42,16.60,99.90,1092346,27,20483,-88
2025-08-18 23:35:43,16.70,15.70,16.60,99.90,1093356,27,20001,-88
2025-08-18 23:36:14,16.98,15.85,16.60,99.90,1092626,27,20015,-89
2025-08-18 23:36:44,18.17,16.63,16.60,99.90,1092917,27,20021,-88
2025-08-18 23:37:15,17.20,16.10,16.60,99.90,1086187,27,20201,-89
2025-08-18 23:37:46,17.00,15.90,16.60,99.90,1086438,27,20461,-89
2025-08-18 23:38:17,17.50,16.40,16.50,99.90,1085503,27,20006,-88
2025-08-18 23:38:47,17.20,16.00,16.50,99.90,1093205,27,20340,-89
2025-08-18 23:39:18,17.35,16.25,16.50,99.90,1085514,27,20373,-88
2025-08-18 23:39:49,16.85,15.82,16.50,99.90,1086275,27,20014,-88
2025-08-18 23:40:19,17.02,15.95,16.50,99.90,1078565,27,20003,-89
2025-08-18 23:40:50,17.05,15.88,16.50,99.90,1072637,27,20000,-89
2025-08-18 23:41:21,16.83,15.73,16.50,99.90,1072044,27,20008,-89
2025-08-18 23:41:52,17.17,16.08,16.50,99.90,1065865,27,20014,-89
2025-08-18 23:42:22,16.98,15.88,16.50,99.90,1072446,27,20004,-89
2025-08-18 23:42:53,17.00,15.90,16.50,99.90,1072364,27,20004,-90
2025-08-18 23:43:24,16.90,15.80,16.40,99.90,1086002,27,20003,-88
2025-08-18 23:43:55,16.88,15.77,16.40,99.90,1085906,27,20509,-88
2025-08-18 23:44:26,17.25,16.15,16.40,99.90,1095880,27,20073,-88
2025-08-18 23:44:56,17.10,16.00,16.40,99.90,1092286,27,20408,-89
2025-08-18 23:45:27,16.65,15.65,16.40,99.90,1093478,27,20016,-89
2025-08-18 23:45:58,16.80,15.80,16.40,99.90,1085656,27,20617,-89
2025-08-18 23:46:28,16.98,15.93,16.40,99.90,1086038,27,20013,-88
2025-08-18 23:46:59,16.80,15.70,16.40,99.90,1085451,27,20002,-88
2025-08-18 23:47:30,17.00,15.90,16.40,99.90,1086098,27,20489,-89
2025-08-18 23:48:00,16.98,15.88,16.30,99.90,1092700,27,20005,-88
2025-08-18 23:48:31,16.90,15.80,16.30,99.90,1086682,27,20043,-89
2025-08-18 23:49:02,16.90,15.80,16.30,99.90,1086453,27,20053,-88
2025-08-18 23:49:33,16.90,15.80,16.30,99.90,1085840,27,20706,-89
2025-08-18 23:50:06,17.98,16.52,16.30,99.90,1079173,27,20003,-88
2025-08-18 23:50:40,17.73,16.20,16.30,99.90,1072830,27,20000,-88
2025-08-18 23:51:10,17.00,15.90,16.30,99.90,1063137,27,20019,-88
2025-08-18 23:51:41,17.10,16.00,16.30,99.90,1073632,27,20355,-88
2025-08-18 23:52:12,17.20,16.10,16.20,99.90,1078623,27,20042,-89
2025-08-18 23:52:43,17.88,16.67,16.20,99.90,1079434,27,20022,-87
2025-08-18 23:53:13,17.45,16.25,16.20,99.90,1090739,27,20061,-90
2025-08-18 23:53:44,17.40,16.30,16.30,99.90,1086055,27,20307,-90
2025-08-18 23:54:15,17.45,16.35,16.20,99.90,1085596,27,20505,-88
2025-08-18 23:54:45,17.45,16.35,16.20,99.90,1085833,27,20081,-89
2025-08-18 23:55:16,16.70,15.70,16.30,99.90,1086047,27,20002,-87
2025-08-18 23:55:47,17.00,15.95,16.30,99.90,1086030,27,20041,-88
2025-08-18 23:56:18,17.35,16.25,16.20,99.90,1085693,27,20061,-90
2025-08-18 23:56:48,17.77,16.38,16.30,99.90,1086264,27,20743,-89
2025-08-18 23:57:19,17.15,16.05,16.20,99.90,1085755,27,20014,-89
2025-08-18 23:57:50,16.83,15.77,16.20,99.90,1082096,27,20022,-89
2025-08-18 23:58:21,17.00,15.90,16.30,99.90,1079202,27,20002,-90
2025-08-18 23:58:51,16.88,15.82,16.20,99.90,1078941,27,20003,-89
2025-08-18 23:59:22,17.70,16.52,16.20,99.90,1072088,27,20003,-89
2025-08-18 23:59:53,17.10,16.00,16.20,99.90,1069636,27,20360,-89