2025-08-18 00:00:25,16.60,16.60,16.60,99.90,1012211,29,19953,-70
2025-08-18 00:00:56,16.60,16.60,16.60,99.90,1012199,29,19938,-70
2025-08-18 00:01:26,16.60,16.60,16.60,99.90,1018307,29,20268,-70
2025-08-18 00:01:57,16.60,16.60,16.60,99.90,1018416,29,19973,-70
2025-08-18 00:02:27,16.60,16.60,16.60,99.90,1024495,29,19940,-69
2025-08-18 00:02:58,16.60,16.60,16.60,99.90,1024313,29,20407,-69
2025-08-18 00:03:28,16.60,16.60,16.60,99.90,1024353,29,19973,-70
2025-08-18 00:03:59,16.50,16.50,16.50,99.90,1024313,29,19984,-69
2025-08-18 00:04:29,16.50,16.50,16.50,99.90,1024552,29,19936,-70
2025-08-18 00:05:00,16.40,16.40,16.40,99.90,1024305,28,19936,-69
2025-08-18 00:05:31,16.40,16.40,16.40,99.90,1024374,28,19936,-70
2025-08-18 00:06:03,16.40,16.40,16.40,99.90,1024250,29,19968,-70
2025-08-18 00:06:34,16.40,16.40,16.40,99.90,1024551,28,20700,-69
2025-08-18 00:07:04,16.40,16.40,16.40,99.90,1024858,28,19987,-70
2025-08-18 00:07:35,16.40,16.40,16.40,99.90,1030858,28,19975,-69
2025-08-18 00:08:05,16.30,16.30,16.30,99.90,1030795,28,20473,-69
2025-08-18 00:08:36,16.30,16.30,16.30,99.90,1030756,28,20125,-70
2025-08-18 00:09:06,16.30,16.30,16.30,99.90,1030603,28,19943,-69
2025-08-18 00:09:37,16.30,16.30,16.30,99.90,1024441,28,19943,-69
2025-08-18 00:10:07,16.30,16.30,16.30,99.90,1018242,29,19948,-69
2025-08-18 00:10:38,16.30,16.30,16.30,99.90,1012443,29,19977,-69
2025-08-18 00:11:09,16.30,16.30,16.30,99.90,1018116,29,20284,-70
2025-08-18 00:11:39,16.30,16.30,16.30,99.90,1018203,29,20015,-70
2025-08-18 00:12:10,16.30,16.30,16.30,99.90,1018294,29,19943,-70
2025-08-18 00:12:40,16.30,16.30,16.30,99.90,1018256,29,20470,-69
2025-08-18 00:13:11,16.30,16.30,16.30,99.90,1017964,29,19937,-69
2025-08-18 00:13:42,16.30,16.30,16.30,99.90,1022472,29,20317,-69
2025-08-18 00:14:12,16.30,16.30,16.30,99.90,1024251,28,20010,-69
2025-08-18 00:14:43,16.30,16.30,16.30,99.90,1024431,28,20052,-69
2025-08-18 00:15:13,16.30,16.30,16.30,99.90,1024358,28,19936,-69
2025-08-18 00:15:44,16.30,16.30,16.30,99.90,1030491,28,19971,-70
2025-08-18 00:16:15,16.30,16.30,16.30,99.90,1030137,28,19943,-70
2025-08-18 00:16:45,16.30,16.30,16.30,99.90,1030769,28,20373,-69
2025-08-18 00:17:16,16.30,16.30,16.30,99.90,1024320,28,20266,-70
2025-08-18 00:17:46,16.30,16.30,16.30,99.90,1024338,28,20071,-69
2025-08-18 00:18:17,16.30,16.30,16.30,99.90,1024570,29,20097,-70
2025-08-18 00:18:48,16.20,16.20,16.20,99.90,1024660,28,20071,-70
2025-08-18 00:19:19,16.20,16.20,16.20,99.90,1030787,28,19943,-70
2025-08-18 00:19:49,16.20,16.20,16.20,99.90,1030419,28,19935,-69
2025-08-18 00:20:20,16.20,16.20,16.20,99.90,1024289,28,20053,-70
2025-08-18 00:20:51,16.20,16.20,16.20,99.90,1024405,28,20039,-69
2025-08-18 00:21:21,16.20,16.20,16.20,99.90,1024500,28,19940,-69
2025-08-18 00:21:52,16.20,16.20,16.20,99.90,1024257,29,20325,-70
2025-08-18 00:22:23,16.20,16.20,16.20,99.90,1030441,28,20010,-69
2025-08-18 00:22:53,16.20,16.20,16.20,99.90,1030367,28,19973,-69
2025-08-18 00:23:25,16.20,16.20,16.20,99.90,1030404,28,19947,-70
2025-08-18 00:23:55,16.20,16.20,16.20,99.90,1030408,28,19943,-70
2025-08-18 00:24:26,16.20,16.20,16.20,99.90,1030454,28,19947,-70
2025-08-18 00:24:56,16.20,16.20,16.20,99.90,1024430,28,19936,-70
2025-08-18 00:25:27,16.20,16.20,16.20,99.90,1024377,29,20426,-70
2025-08-18 00:26:01,16.20,16.20,16.20,99.90,1024772,29,20014,-70
2025-08-18 00:26:32,16.20,16.20,16.20,99.90,1024768,29,20398,-69
2025-08-18 00:27:03,16.20,16.20,16.20,99.90,1025032,29,19936,-69
2025-08-18 00:27:33,16.20,16.20,16.20,99.90,1024867,29,19948,-70
2025-08-18 00:28:04,16.10,16.10,16.10,99.90,1031053,28,19943,-70
2025-08-18 00:28:34,16.10,16.10,16.10,99.90,1031351,28,19936,-70
2025-08-18 00:29:05,16.10,16.10,16.10,99.90,1025015,29,20271,-69
2025-08-18 00:29:35,16.10,16.10,16.10,99.90,1025035,29,19937,-70
2025-08-18 00:30:06,16.10,16.10,16.10,99.90,1018754,29,20562,-69
2025-08-18 00:30:36,16.10,16.10,16.10,99.90,1012931,29,19945,-70
2025-08-18 00:31:08,16.10,16.10,16.10,99.90,1013373,29,20117,-69
2025-08-18 00:31:39,16.10,16.10,16.10,99.90,1012957,29,20288,-69
2025-08-18 00:32:09,16.10,16.10,16.10,99.90,1019087,29,19937,-70
2025-08-18 00:32:40,16.10,16.10,16.10,99.90,1024959,29,19943,-69
2025-08-18 00:33:10,16.10,16.10,16.10,99.90,1018723,29,20399,-69
2025-08-18 00:33:41,16.00,16.00,16.00,99.90,1018909,29,19944,-69
2025-08-18 00:34:11,16.10,16.10,16.10,99.90,1012647,29,19937,-70
2025-08-18 00:34:42,16.00,16.00,16.00,99.90,1012914,29,20012,-69
2025-08-18 00:35:12,16.00,16.00,16.00,99.90,1018901,29,19937,-69
2025-08-18 00:35:43,16.10,16.10,16.10,99.90,1024942,28,20303,-69
2025-08-18 00:36:14,16.00,16.00,16.00,99.90,1030437,28,20010,-70
2025-08-18 00:36:44,16.00,16.00,16.00,99.90,1031182,28,19943,-70
2025-08-18 00:37:15,16.10,16.10,16.10,99.90,1031311,28,20034,-69
2025-08-18 00:37:45,16.00,16.00,16.00,99.90,1018862,29,20323,-70
2025-08-18 00:38:17,16.00,16.00,16.00,99.90,1018311,29,19944,-70
2025-08-18 00:38:48,16.00,16.00,16.00,99.90,1012925,29,19949,-69
2025-08-18 00:39:18,15.90,15.90,15.90,99.90,1018993,29,20337,-70
2025-08-18 00:39:49,15.90,15.90,15.90,99.90,1025025,29,20353,-70
2025-08-18 00:40:19,15.90,15.90,15.90,99.90,1024909,28,20036,-70
2025-08-18 00:40:50,15.90,15.90,15.90,99.90,1031157,28,20005,-69
2025-08-18 00:41:21,15.90,15.90,15.90,99.90,1024886,29,19937,-70
2025-08-18 00:41:51,15.90,15.90,15.90,99.90,1018746,29,19945,-70
2025-08-18 00:42:22,15.90,15.90,15.90,99.90,1018779,29,19937,-70
2025-08-18 00:42:52,15.90,15.90,15.90,99.90,1012590,29,20292,-70
2025-08-18 00:43:24,15.90,15.90,15.90,99.90,1012728,29,19937,-69
2025-08-18 00:43:54,15.90,15.90,15.90,99.90,1007690,28,19938,-70
2025-08-18 00:44:25,15.90,15.90,15.90,99.90,1001105,29,19938,-69
2025-08-18 00:44:55,15.90,15.90,15.90,99.90,1006718,29,19938,-70
2025-08-18 00:45:26,15.90,15.90,15.90,99.90,1000514,29,19938,-69
2025-08-18 00:45:56,15.90,15.90,15.90,99.90,989186,29,20029,-70
2025-08-18 00:46:27,15.90,15.90,15.90,99.90,994358,29,20277,-69
2025-08-18 00:46:57,15.80,15.80,15.80,99.90,989284,29,19982,-69
2025-08-18 00:47:28,15.80,15.80,15.80,99.90,1000932,29,19942,-69
2025-08-18 00:47:58,15.80,15.80,15.80,99.90,1006710,29,19945,-70
2025-08-18 00:48:29,15.80,15.80,15.80,99.90,1000899,29,19968,-69
2025-08-18 00:48:59,15.80,15.80,15.80,99.90,1000702,29,19942,-69
2025-08-18 00:49:30,15.80,15.80,15.80,99.90,1000766,29,20025,-70
2025-08-18 00:50:01,15.80,15.80,15.80,99.90,995076,29,19950,-69
2025-08-18 00:50:31,15.80,15.80,15.80,99.90,995070,29,19974,-70
2025-08-18 00:51:02,15.80,15.80,15.80,99.90,1000765,29,19978,-70
2025-08-18 00:51:33,15.80,15.80,15.80,99.90,1000894,29,19945,-70
2025-08-18 00:52:04,15.80,15.80,15.80,99.90,1000934,29,19950,-70
2025-08-18 00:52:34,15.80,15.80,15.80,99.90,1012123,29,20071,-70
2025-08-18 00:53:05,15.80,15.80,15.80,99.90,1012603,29,19965,-69
2025-08-18 00:53:35,15.80,15.80,15.80,99.90,1012739,29,20085,-69
2025-08-18 00:54:06,15.80,15.80,15.80,99.90,1018848,29,19948,-69
2025-08-18 00:54:36,15.80,15.80,15.80,99.90,1030354,28,19935,-69
2025-08-18 00:55:08,15.80,15.80,15.80,99.90,1031074,28,20285,-69
2025-08-18 00:55:39,15.80,15.80,15.80,99.90,1030971,28,20402,-69
2025-08-18 00:56:09,15.80,15.80,15.80,99.90,1024429,28,19972,-69
2025-08-18 00:56:40,15.80,15.80,15.80,99.90,1024961,29,20295,-69
2025-08-18 00:57:10,15.80,15.80,15.80,99.90,1024766,29,20355,-70
2025-08-18 00:57:41,15.70,15.70,15.70,99.90,1018909,29,19937,-70
2025-08-18 00:58:11,15.80,15.80,15.80,99.90,1018912,29,19989,-69
2025-08-18 00:58:42,15.70,15.70,15.70,99.90,1018823,29,19951,-70
2025-08-18 00:59:13,15.80,15.80,15.80,99.90,1012436,29,19945,-70
2025-08-18 00:59:43,15.80,15.80,15.80,99.90,1028527,28,20447,-69
2025-08-18 01:00:14,15.70,15.70,15.70,99.90,1031011,28,19951,-70
2025-08-18 01:00:44,15.70,15.70,15.70,99.90,1031246,28,19935,-69
2025-08-18 01:01:15,15.70,15.70,15.70,99.90,1030841,28,19943,-70
2025-08-18 01:01:46,15.70,15.70,15.70,99.90,1024968,29,19937,-70
2025-08-18 01:02:17,15.70,15.70,15.70,99.90,1025136,29,19937,-70
2025-08-18 01:02:47,15.70,15.70,15.70,99.90,1025169,28,20504,-69
2025-08-18 01:03:18,15.70,15.70,15.70,99.90,1030842,28,20445,-69
2025-08-18 01:03:48,15.70,15.70,15.70,99.90,1025012,28,19992,-69
2025-08-18 01:04:19,15.60,15.60,15.60,99.90,1025048,29,19945,-70
2025-08-18 01:04:50,15.60,15.60,15.60,99.90,1024889,28,20299,-70
2025-08-18 01:05:20,15.60,15.60,15.60,99.90,1024831,28,19966,-70
2025-08-18 01:05:51,15.60,15.60,15.60,99.90,1031204,28,19960,-69
2025-08-18 01:06:21,15.60,15.60,15.60,99.90,1024519,29,20369,-70
2025-08-18 01:06:52,15.60,15.60,15.60,99.90,1024989,29,19984,-70
2025-08-18 01:07:23,15.60,15.60,15.60,99.90,1024933,29,19937,-70
2025-08-18 01:07:53,15.70,15.70,15.70,99.90,1024989,28,19941,-70
2025-08-18 01:08:24,15.60,15.60,15.60,99.90,1031253,28,20076,-70
2025-08-18 01:08:54,15.60,15.60,15.60,99.90,1031168,28,19942,-70
2025-08-18 01:09:25,15.60,15.60,15.60,99.90,1031180,28,19940,-69
2025-08-18 01:09:57,15.60,15.60,15.60,99.90,1031034,28,19939,-69
2025-08-18 01:10:27,15.60,15.60,15.60,99.90,1031294,28,20068,-70
2025-08-18 01:10:58,15.60,15.60,15.60,99.90,1031200,28,19942,-70
2025-08-18 01:11:28,15.60,15.60,15.60,99.90,1030799,28,19940,-70
2025-08-18 01:11:59,15.60,15.60,15.60,99.90,1024847,29,20375,-69
2025-08-18 01:12:29,15.60,15.60,15.60,99.90,1031180,28,19940,-70
2025-08-18 01:13:00,15.60,15.60,15.60,99.90,1031369,28,19936,-69
2025-08-18 01:13:31,15.60,15.60,15.60,99.90,1030024,28,19947,-70
2025-08-18 01:14:02,15.60,15.60,15.60,99.90,1030829,28,19942,-70
2025-08-18 01:14:33,15.50,15.50,15.50,99.90,1031131,28,19942,-70
2025-08-18 01:15:03,15.60,15.60,15.60,99.90,1030801,28,19947,-70
2025-08-18 01:15:34,15.50,15.50,15.50,99.90,1031121,28,19943,-70
2025-08-18 01:16:04,15.60,15.60,15.60,99.90,1030383,28,19936,-70
2025-08-18 01:16:35,15.50,15.50,15.50,99.90,1024951,29,19968,-71
2025-08-18 01:17:05,15.50,15.50,15.50,99.90,1024984,29,19994,-70
2025-08-18 01:17:36,15.50,15.50,15.50,99.90,1024979,29,19964,-70
2025-08-18 01:18:06,15.50,15.50,15.50,99.90,1024813,29,20003,-70
2025-08-18 01:18:37,15.50,15.50,15.50,99.90,1031193,28,19967,-70
2025-08-18 01:19:07,15.60,15.60,15.60,99.90,1031398,28,20394,-70
2025-08-18 01:19:38,15.50,15.50,15.50,99.90,1031259,28,19936,-69
2025-08-18 01:20:09,15.50,15.50,15.50,99.90,1030721,28,20010,-70
2025-08-18 01:20:39,15.50,15.50,15.50,99.90,1025026,29,19943,-69
2025-08-18 01:21:10,15.50,15.50,15.50,99.90,1025055,29,19972,-70
2025-08-18 01:21:40,15.50,15.50,15.50,99.90,1025064,29,20429,-70
2025-08-18 01:22:31,15.50,15.50,15.50,99.90,1030930,28,20339,-69
2025-08-18 01:23:01,15.50,15.50,15.50,99.90,1031157,28,19936,-70
2025-08-18 01:23:32,15.50,15.50,15.50,99.90,1031226,28,19936,-69
2025-08-18 01:24:03,15.50,15.50,15.50,99.90,1026968,28,19936,-69
2025-08-18 01:24:34,15.50,15.50,15.50,99.90,1031144,28,19936,-70
2025-08-18 01:25:05,15.50,15.50,15.50,99.90,1031253,28,19935,-69
2025-08-18 01:25:35,15.50,15.50,15.50,99.90,1031023,28,20352,-70
2025-08-18 01:26:06,15.50,15.50,15.50,99.90,1030319,28,19936,-69
2025-08-18 01:26:36,15.50,15.50,15.50,99.90,1031113,28,19943,-70
2025-08-18 01:27:07,15.50,15.50,15.50,99.90,1031090,28,19942,-70
2025-08-18 01:27:38,15.50,15.50,15.50,99.90,1037507,28,19936,-70
2025-08-18 01:28:09,15.50,15.50,15.50,99.90,1037241,28,19945,-70
2025-08-18 01:28:39,15.50,15.50,15.50,99.90,1028313,28,19939,-70
2025-08-18 01:29:10,15.50,15.50,15.50,99.90,1019024,29,19965,-70
2025-08-18 01:29:41,15.40,15.40,15.40,99.90,1024902,29,19936,-69
2025-08-18 01:30:11,15.40,15.40,15.40,99.90,1025020,29,19951,-70
2025-08-18 01:30:42,15.40,15.40,15.40,99.90,1024836,29,20371,-69
2025-08-18 01:31:12,15.40,15.40,15.40,99.90,1030722,28,19936,-69
2025-08-18 01:31:43,15.40,15.40,15.40,99.90,1043807,28,19939,-70
2025-08-18 01:32:14,15.40,15.40,15.40,99.90,1031098,28,20034,-70
2025-08-18 01:32:44,15.40,15.40,15.40,99.90,1030834,28,19944,-69
2025-08-18 01:33:15,15.40,15.40,15.40,99.90,1037264,28,19935,-70
2025-08-18 01:33:45,15.40,15.40,15.40,99.90,1037591,28,19935,-70
2025-08-18 01:34:16,15.40,15.40,15.40,99.90,1043887,28,19975,-70
2025-08-18 01:34:47,15.40,15.40,15.40,99.90,1037123,28,19987,-70
2025-08-18 01:35:18,15.40,15.40,15.40,99.90,1036941,28,19935,-70
2025-08-18 01:35:49,15.40,15.40,15.40,99.90,1031126,28,19936,-69
2025-08-18 01:36:19,15.40,15.40,15.40,99.90,1037066,28,20087,-70
2025-08-18 01:36:50,15.40,15.40,15.40,99.90,1037409,28,20389,-70
2025-08-18 01:37:20,15.40,15.40,15.40,99.90,1031170,28,19936,-70
2025-08-18 01:37:51,15.40,15.40,15.40,99.90,1031262,28,20375,-70
2025-08-18 01:38:21,15.30,15.30,15.30,99.90,1025896,28,20333,-70
2025-08-18 01:38:52,15.30,15.30,15.30,99.90,1024787,29,20349,-70
2025-08-18 01:39:22,15.30,15.30,15.30,99.90,1018947,29,19941,-69
2025-08-18 01:39:53,15.30,15.30,15.30,99.90,1018625,29,19948,-69
2025-08-18 01:40:24,15.30,15.30,15.30,99.90,1018647,29,20416,-70
2025-08-18 01:40:54,15.30,15.30,15.30,99.90,1018284,29,19943,-70
2025-08-18 01:41:25,15.30,15.30,15.30,99.90,1018960,29,19944,-70
2025-08-18 01:41:56,15.30,15.30,15.30,99.90,1018720,29,19961,-70
2025-08-18 01:42:28,15.30,15.30,15.30,99.90,1018782,29,20418,-70
2025-08-18 01:42:59,15.30,15.30,15.30,99.90,1018711,29,20263,-70
2025-08-18 01:43:31,15.30,15.30,15.30,99.90,1018783,29,19937,-70
2025-08-18 01:44:01,15.40,15.40,15.40,99.90,1018521,29,20391,-70
2025-08-18 01:44:32,15.30,15.30,15.30,99.90,1024795,29,19937,-70
2025-08-18 01:45:02,15.30,15.30,15.30,99.90,1024593,29,20414,-70
2025-08-18 01:45:33,15.30,15.30,15.30,99.90,1018512,29,19956,-69
2025-08-18 01:46:03,15.30,15.30,15.30,99.90,1018301,29,20127,-71
2025-08-18 01:46:34,15.30,15.30,15.30,99.90,1018749,29,19937,-70
2025-08-18 01:47:04,15.30,15.30,15.30,99.90,1009437,29,19944,-70
2025-08-18 01:47:35,15.30,15.30,15.30,99.90,1006732,29,20369,-70
2025-08-18 01:48:06,15.30,15.30,15.30,99.90,1000566,29,20005,-70
2025-08-18 01:48:36,15.30,15.30,15.30,99.90,1000954,29,19946,-70
2025-08-18 01:49:07,15.20,15.20,15.20,99.90,1006526,29,20503,-69
2025-08-18 01:49:38,15.20,15.20,15.20,99.90,1006712,29,19937,-70
2025-08-18 01:50:08,15.20,15.20,15.20,99.90,1012635,29,20408,-70
2025-08-18 01:50:39,15.20,15.20,15.20,99.90,1012629,29,19938,-70
2025-08-18 01:51:16,15.20,15.20,15.20,99.90,1012389,29,20395,-70
2025-08-18 01:51:46,15.20,15.20,15.20,99.90,1012757,29,19942,-70
2025-08-18 01:52:17,15.20,15.20,15.20,99.90,1012772,29,19944,-70
2025-08-18 01:52:47,15.20,15.20,15.20,99.90,1012566,29,19945,-70
2025-08-18 01:53:18,15.20,15.20,15.20,99.90,1012346,29,20372,-70
2025-08-18 01:53:48,15.30,15.30,15.30,99.90,1012590,29,19941,-70
2025-08-18 01:54:19,15.20,15.20,15.20,99.90,1006583,29,19938,-69
2025-08-18 01:54:49,15.20,15.20,15.20,99.90,1006533,29,19941,-70
2025-08-18 01:55:20,15.20,15.20,15.20,99.90,1006348,29,19938,-70
2025-08-18 01:55:51,15.30,15.30,15.30,99.90,1006588,29,20054,-70
2025-08-18 01:56:23,15.20,15.20,15.20,99.90,1006178,29,19946,-70
2025-08-18 01:56:53,15.20,15.20,15.20,99.90,1006725,29,19945,-70
2025-08-18 01:57:24,15.20,15.20,15.20,99.90,1012445,29,19937,-70
2025-08-18 01:57:55,15.20,15.20,15.20,99.90,1012616,29,20329,-69
2025-08-18 01:58:25,15.20,15.20,15.20,99.90,1012604,29,19945,-69
2025-08-18 01:58:56,15.20,15.20,15.20,99.90,1012750,29,19996,-70
2025-08-18 01:59:26,15.20,15.20,15.20,99.90,1006411,29,20371,-70
2025-08-18 01:59:57,15.20,15.20,15.20,99.90,1006510,29,20074,-70
2025-08-18 02:00:29,15.20,15.20,15.20,99.90,1000503,29,20377,-70
2025-08-18 02:01:01,15.20,15.20,15.20,99.90,1000597,29,19946,-70
2025-08-18 02:01:31,15.20,15.20,15.20,99.90,1000664,29,19938,-70
2025-08-18 02:02:02,15.20,15.20,15.20,99.90,994601,29,19938,-70
2025-08-18 02:02:33,15.20,15.20,15.20,99.90,994478,29,20302,-70
2025-08-18 02:03:03,15.20,15.20,15.20,99.90,988850,30,19948,-70
2025-08-18 02:03:36,15.20,15.20,15.20,99.90,988963,30,19939,-70
2025-08-18 02:04:07,15.20,15.20,15.20,99.90,994681,29,19946,-70
2025-08-18 02:04:37,15.20,15.20,15.20,99.90,994872,29,20018,-70
2025-08-18 02:05:08,15.20,15.20,15.20,99.90,988920,30,19939,-70
2025-08-18 02:05:38,15.20,15.20,15.20,99.90,988746,30,20491,-70
2025-08-18 02:06:09,15.20,15.20,15.20,99.90,982693,30,19952,-70
2025-08-18 02:06:39,15.20,15.20,15.20,99.90,984394,29,20358,-69
2025-08-18 02:07:10,15.20,15.20,15.20,99.90,988914,30,20342,-70
2025-08-18 02:07:42,15.20,15.20,15.20,99.90,988929,30,20020,-70
2025-08-18 02:08:12,15.20,15.20,15.20,99.90,983133,30,20280,-70
2025-08-18 02:08:43,15.20,15.20,15.20,99.90,983405,30,19940,-70
2025-08-18 02:09:13,15.20,15.20,15.20,99.90,989332,29,20732,-70
2025-08-18 02:09:45,15.20,15.20,15.20,99.90,994906,29,20019,-70
2025-08-18 02:10:22,15.20,15.20,15.20,99.90,1000546,29,19974,-69
2025-08-18 02:10:53,15.20,15.20,15.20,99.90,999091,29,19945,-70
2025-08-18 02:11:23,15.20,15.20,15.20,99.90,994858,29,19947,-70
2025-08-18 02:11:54,15.20,15.20,15.20,99.90,997296,29,20022,-70
2025-08-18 02:12:25,15.20,15.20,15.20,99.90,1006409,29,19964,-70
2025-08-18 02:12:55,15.20,15.20,15.20,99.90,1012507,29,19969,-69
2025-08-18 02:13:26,15.20,15.20,15.20,99.90,1012424,29,20300,-70
2025-08-18 02:13:56,15.20,15.20,15.20,99.90,1012399,29,20013,-70
2025-08-18 02:14:27,15.20,15.20,15.20,99.90,1006371,29,19945,-70
2025-08-18 02:14:57,15.20,15.20,15.20,99.90,1000683,29,19938,-69
2025-08-18 02:15:28,15.10,15.10,15.10,99.90,1000546,29,19939,-70
2025-08-18 02:15:58,15.20,15.20,15.20,99.90,1002478,29,20023,-69
2025-08-18 02:16:29,15.20,15.20,15.20,99.90,1011970,29,19937,-70
2025-08-18 02:16:59,15.10,15.10,15.10,99.90,1012789,29,20017,-69
2025-08-18 02:17:30,15.10,15.10,15.10,99.90,1012601,29,19966,-70
2025-08-18 02:18:03,15.10,15.10,15.10,99.90,1012428,29,19942,-70
2025-08-18 02:18:34,15.10,15.10,15.10,99.90,1012259,29,20017,-70
2025-08-18 02:19:04,15.10,15.10,15.10,99.90,1013062,29,20012,-70
2025-08-18 02:19:35,15.10,15.10,15.10,99.90,1012461,29,20020,-69
2025-08-18 02:20:05,15.00,15.00,15.00,99.90,1012583,29,19945,-70
2025-08-18 02:20:39,15.00,15.00,15.00,99.90,1006403,29,20388,-70
2025-08-18 02:21:10,15.00,15.00,15.00,99.90,1007290,29,19971,-70
2025-08-18 02:21:40,15.00,15.00,15.00,99.90,1012497,29,19944,-69
2025-08-18 02:22:11,15.00,15.00,15.00,99.90,1012673,29,19945,-69
2025-08-18 02:22:43,15.00,15.00,15.00,99.90,1012194,29,19941,-70
2025-08-18 02:23:13,14.90,14.90,14.90,99.90,1000494,29,20419,-69
2025-08-18 02:23:44,15.00,15.00,15.00,99.90,1000534,29,19942,-70
2025-08-18 02:24:14,14.90,14.90,14.90,99.90,1000616,29,20539,-70
2025-08-18 02:24:45,14.90,14.90,14.90,99.90,1006309,29,19942,-70
2025-08-18 02:25:18,14.90,14.90,14.90,99.90,1006481,29,20013,-70
2025-08-18 02:25:49,14.90,14.90,14.90,99.90,1006527,29,19945,-70
2025-08-18 02:26:21,14.90,14.90,14.90,99.90,1005483,29,19950,-70
2025-08-18 02:26:52,15.00,15.00,15.00,99.90,997625,29,19942,-69
2025-08-18 02:27:22,15.00,15.00,15.00,99.90,1000563,29,19945,-71
2025-08-18 02:27:53,14.90,14.90,14.90,99.90,1000676,29,20381,-70
2025-08-18 02:28:23,14.90,14.90,14.90,99.90,1000513,29,19939,-70
2025-08-18 02:28:55,14.90,14.90,14.90,99.90,1000318,29,20384,-70
2025-08-18 02:29:25,14.90,14.90,14.90,99.90,997982,29,19938,-70
2025-08-18 02:29:56,14.90,14.90,14.90,99.90,1000676,29,19938,-70
2025-08-18 02:30:26,14.90,14.90,14.90,99.90,1000537,29,19962,-70
2025-08-18 02:30:57,15.00,15.00,15.00,99.90,1006178,29,20377,-70
2025-08-18 02:31:27,15.00,15.00,15.00,99.90,1009047,29,19945,-70
2025-08-18 02:31:58,15.00,15.00,15.00,99.90,1006631,29,19942,-70
2025-08-18 02:32:30,15.00,15.00,15.00,99.90,1006375,29,19967,-70
2025-08-18 02:33:01,15.00,15.00,15.00,99.90,1006119,29,19944,-70
2025-08-18 02:33:31,15.00,15.00,15.00,99.90,1000613,29,19949,-70
2025-08-18 02:34:02,15.00,15.00,15.00,99.90,1000557,29,20449,-70
2025-08-18 02:34:32,15.00,15.00,15.00,99.90,1006457,29,19938,-70
2025-08-18 02:35:03,15.00,15.00,15.00,99.90,1006276,29,19938,-70
2025-08-18 02:35:34,15.00,15.00,15.00,99.90,1006504,29,19938,-70
2025-08-18 02:36:04,15.00,15.00,15.00,99.90,1011911,29,20436,-70
2025-08-18 02:36:35,15.00,15.00,15.00,99.90,1006496,29,19938,-70
2025-08-18 02:37:05,15.00,15.00,15.00,99.90,1006276,29,19938,-70
2025-08-18 02:37:36,15.00,15.00,15.00,99.90,994584,29,19939,-70
2025-08-18 02:38:07,15.00,15.00,15.00,99.90,1000431,29,19947,-70
2025-08-18 02:38:37,15.00,15.00,15.00,99.90,1000737,29,19943,-70
2025-08-18 02:39:08,15.00,15.00,15.00,99.90,1000140,29,19947,-69
2025-08-18 02:39:38,15.00,15.00,15.00,99.90,994668,29,19938,-70
2025-08-18 02:40:09,15.00,15.00,15.00,99.90,994672,29,20019,-70
2025-08-18 02:40:40,15.00,15.00,15.00,99.90,994722,29,19939,-69
2025-08-18 02:41:10,15.00,15.00,15.00,99.90,988753,29,20026,-69
2025-08-18 02:41:41,15.00,15.00,15.00,99.90,988900,29,19979,-69
2025-08-18 02:42:12,15.00,15.00,15.00,99.90,988915,30,19939,-69
2025-08-18 02:42:42,15.00,15.00,15.00,99.90,988782,29,19939,-70
2025-08-18 02:43:14,15.00,15.00,15.00,99.90,994570,29,19951,-70
2025-08-18 02:43:44,15.00,15.00,15.00,99.90,994658,29,20457,-70
2025-08-18 02:44:15,15.00,15.00,15.00,99.90,994004,29,19939,-70
2025-08-18 02:44:45,15.10,15.10,15.10,99.90,990216,29,20072,-70
2025-08-18 02:45:16,15.00,15.00,15.00,99.90,1000398,29,19938,-70
2025-08-18 02:45:47,15.00,15.00,15.00,99.90,1006494,29,20328,-69
2025-08-18 02:46:18,15.00,15.00,15.00,99.90,1012198,29,20439,-69
2025-08-18 02:46:48,15.00,15.00,15.00,99.90,1012594,29,19945,-69
2025-08-18 02:47:19,15.00,15.00,15.00,99.90,1012307,29,20425,-71
2025-08-18 02:47:49,15.00,15.00,15.00,99.90,994557,29,19943,-70
2025-08-18 02:48:20,15.00,15.00,15.00,99.90,994501,29,20434,-73
2025-08-18 02:48:51,15.10,15.10,15.10,99.90,994443,29,19946,-70
2025-08-18 02:49:21,15.10,15.10,15.10,99.90,994788,29,20004,-70
2025-08-18 02:49:52,15.10,15.10,15.10,99.90,994583,29,20283,-70
2025-08-18 02:50:22,15.00,15.00,15.00,99.90,994629,29,20328,-70
2025-08-18 02:50:53,15.00,15.00,15.00,99.90,994759,29,20363,-70
2025-08-18 02:51:23,15.00,15.00,15.00,99.90,988990,29,20388,-70
2025-08-18 02:51:54,15.00,15.00,15.00,99.90,988795,30,20370,-70
2025-08-18 02:52:25,14.90,14.90,14.90,99.90,983314,30,20364,-70
2025-08-18 02:52:56,14.90,14.90,14.90,99.90,977772,30,20414,-70
2025-08-18 02:53:26,14.90,14.90,14.90,99.90,977711,30,19972,-70
2025-08-18 02:53:58,14.90,14.90,14.90,99.90,983148,30,19947,-70
2025-08-18 02:54:29,14.90,14.90,14.90,99.90,989289,29,19949,-70
2025-08-18 02:54:59,14.90,14.90,14.90,99.90,994633,29,20069,-70
2025-08-18 02:55:30,14.90,14.90,14.90,99.90,978021,30,20268,-69
2025-08-18 02:56:00,14.90,14.90,14.90,99.90,977340,30,19940,-70
2025-08-18 02:56:31,14.90,14.90,14.90,99.90,982822,30,20081,-69
2025-08-18 02:57:01,14.90,14.90,14.90,99.90,977756,30,19941,-70
2025-08-18 02:57:32,14.90,14.90,14.90,99.90,977483,30,19941,-70
2025-08-18 02:58:04,14.90,14.90,14.90,99.90,977367,30,19962,-70
2025-08-18 02:58:35,14.90,14.90,14.90,99.90,977602,30,19954,-70
2025-08-18 02:59:05,14.80,14.80,14.80,99.90,977569,30,20520,-70
2025-08-18 02:59:36,14.80,14.80,14.80,99.90,977554,30,19973,-70
2025-08-18 03:00:08,14.80,14.80,14.80,99.90,977210,29,19973,-70
2025-08-18 03:00:39,14.80,14.80,14.80,99.90,983211,30,19940,-70
2025-08-18 03:01:09,14.80,14.80,14.80,99.90,983172,30,19940,-70
2025-08-18 03:01:40,14.80,14.80,14.80,99.90,983213,30,19946,-69
2025-08-18 03:02:10,14.80,14.80,14.80,99.90,982901,30,20355,-70
2025-08-18 03:02:41,14.80,14.80,14.80,99.90,977480,30,19948,-69
2025-08-18 03:03:12,14.80,14.80,14.80,99.90,977531,30,20016,-69
2025-08-18 03:03:42,14.80,14.80,14.80,99.90,983193,29,20013,-69
2025-08-18 03:04:13,14.80,14.80,14.80,99.90,994340,29,19939,-70
2025-08-18 03:04:43,14.80,14.80,14.80,99.90,988907,29,19950,-70
2025-08-18 03:05:14,14.80,14.80,14.80,99.90,988865,29,20005,-69
2025-08-18 03:05:44,14.80,14.80,14.80,99.90,983052,30,20328,-70
2025-08-18 03:06:15,14.80,14.80,14.80,99.90,982652,30,19940,-70
2025-08-18 03:06:45,14.80,14.80,14.80,99.90,988920,30,19950,-70
2025-08-18 03:07:16,14.80,14.80,14.80,99.90,988797,30,19939,-70
2025-08-18 03:07:47,14.80,14.80,14.80,99.90,994877,29,20399,-70
2025-08-18 03:08:17,14.80,14.80,14.80,99.90,994626,29,20001,-70
2025-08-18 03:08:48,14.80,14.80,14.80,99.90,984875,29,20320,-70
2025-08-18 03:09:18,14.80,14.80,14.80,99.90,991336,29,19951,-70
2025-08-18 03:09:50,14.80,14.80,14.80,99.90,1004828,29,19938,-70
2025-08-18 03:10:39,14.80,14.80,14.80,99.90,1017173,29,19947,-70
2025-08-18 03:11:10,14.80,14.80,14.80,99.90,1021553,29,19941,-70
2025-08-18 03:11:40,14.90,14.90,14.90,99.90,1024780,29,20011,-70
2025-08-18 03:12:11,14.80,14.80,14.80,99.90,1024719,29,19936,-70
2025-08-18 03:12:41,14.80,14.80,14.80,99.90,1024339,29,20449,-70
2025-08-18 03:13:12,14.80,14.80,14.80,99.90,1024585,28,19943,-70
2025-08-18 03:13:43,14.80,14.80,14.80,99.90,1024778,29,19968,-70
2025-08-18 03:14:14,14.80,14.80,14.80,99.90,1024461,29,20081,-70
2025-08-18 03:14:45,14.80,14.80,14.80,99.90,1024773,28,19999,-70
2025-08-18 03:15:15,14.80,14.80,14.80,99.90,1037170,28,19942,-70
2025-08-18 03:15:46,14.80,14.80,14.80,99.90,1037073,28,19979,-70
2025-08-18 03:16:16,14.80,14.80,14.80,99.90,1036787,28,19939,-70
2025-08-18 03:16:47,14.80,14.80,14.80,99.90,1037063,28,20270,-69
2025-08-18 03:17:17,14.80,14.80,14.80,99.90,1037225,28,19967,-70
2025-08-18 03:17:48,14.80,14.80,14.80,99.90,1037290,28,20033,-70
2025-08-18 03:18:21,14.80,14.80,14.80,99.90,1037334,28,19935,-70
2025-08-18 03:18:52,14.80,14.80,14.80,99.90,1037013,28,19967,-70
2025-08-18 03:19:22,14.80,14.80,14.80,99.90,1030941,28,19936,-70
2025-08-18 03:19:53,14.80,14.80,14.80,99.90,1034277,28,19976,-70
2025-08-18 03:20:23,14.80,14.80,14.80,99.90,1037049,28,20015,-70
2025-08-18 03:20:54,14.80,14.80,14.80,99.90,1030817,28,20449,-70
2025-08-18 03:21:25,14.80,14.80,14.80,99.90,1037223,28,19943,-70
2025-08-18 03:21:55,14.80,14.80,14.80,99.90,1037394,28,19935,-70
2025-08-18 03:22:26,14.80,14.80,14.80,99.90,1030983,28,19940,-70
2025-08-18 03:22:56,14.80,14.80,14.80,99.90,1036990,28,19945,-70
2025-08-18 03:23:27,14.80,14.80,14.80,99.90,1037136,28,19939,-70
2025-08-18 03:23:57,14.80,14.80,14.80,99.90,1037400,28,20448,-70
2025-08-18 03:24:28,14.80,14.80,14.80,99.90,1043687,28,19945,-70
2025-08-18 03:24:59,14.80,14.80,14.80,99.90,1043459,28,19995,-69
2025-08-18 03:25:29,14.70,14.70,14.70,99.90,1043593,28,19996,-69
2025-08-18 03:26:00,14.70,14.70,14.70,99.90,1060767,27,19965,-69
2025-08-18 03:26:30,14.70,14.70,14.70,99.90,1062698,27,19961,-69
2025-08-18 03:27:01,14.70,14.70,14.70,99.90,1056319,28,20327,-70
2025-08-18 03:27:31,14.70,14.70,14.70,99.90,1056573,28,20009,-69
2025-08-18 03:28:02,14.60,14.60,14.60,99.90,1056644,28,19945,-69
2025-08-18 03:28:32,14.60,14.60,14.60,99.90,1056616,27,19934,-69
2025-08-18 03:29:03,14.60,14.60,14.60,99.90,1063131,27,19933,-69
2025-08-18 03:29:34,14.60,14.60,14.60,99.90,1063154,27,19933,-70
2025-08-18 03:30:04,14.60,14.60,14.60,99.90,1063132,27,19933,-70
2025-08-18 03:30:35,14.70,14.70,14.70,99.90,1056559,28,19940,-70
2025-08-18 03:31:06,14.60,14.60,14.60,99.90,1056537,28,19934,-70
2025-08-18 03:31:36,14.60,14.60,14.60,99.90,1049954,28,19939,-70
2025-08-18 03:32:10,14.70,14.70,14.70,99.90,1037258,28,20325,-70
2025-08-18 03:32:41,14.60,14.60,14.60,99.90,1037190,28,19943,-70
2025-08-18 03:33:11,14.60,14.60,14.60,99.90,1037911,28,19947,-70
2025-08-18 03:33:42,14.60,14.60,14.60,99.90,1045232,28,19993,-70
2025-08-18 03:34:13,14.70,14.70,14.70,99.90,1056801,27,19933,-70
2025-08-18 03:34:43,14.70,14.70,14.70,99.90,1063193,27,20385,-70
2025-08-18 03:35:15,14.70,14.70,14.70,99.90,1063001,27,20005,-70
2025-08-18 03:35:45,14.60,14.60,14.60,99.90,1056541,28,20333,-70
2025-08-18 03:36:16,14.70,14.70,14.70,99.90,1056090,28,19941,-70
2025-08-18 03:36:46,14.70,14.70,14.70,99.90,1056690,28,20270,-70
2025-08-18 03:37:19,14.70,14.70,14.70,99.90,1056725,27,19957,-70
2025-08-18 03:37:50,14.70,14.70,14.70,99.90,1063131,27,19969,-70
2025-08-18 03:38:22,14.70,14.70,14.70,99.90,1063221,27,19937,-70
2025-08-18 03:38:52,14.70,14.70,14.70,99.90,1056473,28,19941,-69
2025-08-18 03:39:23,14.70,14.70,14.70,99.90,1056442,28,20397,-70
2025-08-18 03:39:53,14.70,14.70,14.70,99.90,1056385,28,19941,-70
2025-08-18 03:40:24,14.70,14.70,14.70,99.90,1056546,28,19941,-70
2025-08-18 03:40:54,14.70,14.70,14.70,99.90,1056606,28,19934,-70
2025-08-18 03:41:25,14.80,14.80,14.80,99.90,1050114,28,19977,-70
2025-08-18 03:41:55,14.80,14.80,14.80,99.90,1056435,28,19974,-69
2025-08-18 03:42:26,14.80,14.80,14.80,99.90,1049928,28,19949,-70
2025-08-18 03:42:57,14.80,14.80,14.80,99.90,1056427,27,19941,-70
2025-08-18 03:43:27,14.70,14.70,14.70,99.90,1062971,27,19940,-70
2025-08-18 03:43:58,14.70,14.70,14.70,99.90,1063448,27,20290,-70
2025-08-18 03:44:28,14.70,14.70,14.70,99.90,1063257,27,19933,-69
2025-08-18 03:44:59,14.70,14.70,14.70,99.90,1063079,27,20414,-70
2025-08-18 03:45:29,14.70,14.70,14.70,99.90,1063231,27,19948,-69
2025-08-18 03:46:00,14.70,14.70,14.70,99.90,1056783,27,19966,-70
2025-08-18 03:46:30,14.70,14.70,14.70,99.90,1062817,27,19940,-69
2025-08-18 03:47:01,14.70,14.70,14.70,99.90,1063163,27,19945,-70
2025-08-18 03:47:31,14.70,14.70,14.70,99.90,1063173,27,19933,-69
2025-08-18 03:48:02,14.70,14.70,14.70,99.90,1063350,27,20004,-69
2025-08-18 03:48:33,14.70,14.70,14.70,99.90,1063331,27,20045,-69
2025-08-18 03:49:03,14.60,14.60,14.60,99.90,1056641,28,19949,-69
2025-08-18 03:49:34,14.60,14.60,14.60,99.90,1056736,27,20360,-70
2025-08-18 03:50:04,14.60,14.60,14.60,99.90,1063363,27,19960,-70
2025-08-18 03:50:35,14.70,14.70,14.70,99.90,1063267,27,19986,-69
2025-08-18 03:51:05,14.70,14.70,14.70,99.90,1063768,27,20571,-69
2025-08-18 03:51:36,14.70,14.70,14.70,99.90,1063114,27,20228,-70
2025-08-18 03:52:06,14.70,14.70,14.70,99.90,1063378,27,20004,-69
2025-08-18 03:52:37,14.70,14.70,14.70,99.90,1056598,28,19945,-70
2025-08-18 03:53:08,14.70,14.70,14.70,99.90,1056843,27,19938,-70
2025-08-18 03:53:38,14.70,14.70,14.70,99.90,1063082,27,19933,-70
2025-08-18 03:54:09,14.70,14.70,14.70,99.90,1063358,27,20286,-70
2025-08-18 03:54:39,14.70,14.70,14.70,99.90,1063386,27,19944,-70
2025-08-18 03:55:10,14.70,14.70,14.70,99.90,1063403,27,19937,-70
2025-08-18 03:55:40,14.70,14.70,14.70,99.90,1049523,28,20440,-70
2025-08-18 03:56:11,14.70,14.70,14.70,99.90,1049512,28,19946,-70
2025-08-18 03:56:42,14.70,14.70,14.70,99.90,1056574,28,19939,-70
2025-08-18 03:57:13,14.70,14.70,14.70,99.90,1056489,28,19934,-69
2025-08-18 03:57:43,14.70,14.70,14.70,99.90,1056434,28,19934,-69
2025-08-18 03:58:20,14.80,14.80,14.80,99.90,1050025,28,19941,-70
2025-08-18 03:58:50,14.70,14.70,14.70,99.90,1049979,28,19934,-69
2025-08-18 03:59:21,14.80,14.80,14.80,99.90,1050063,28,19938,-70
2025-08-18 03:59:51,14.80,14.80,14.80,99.90,1050947,28,19946,-70
2025-08-18 04:00:23,14.80,14.80,14.80,99.90,1056426,28,19943,-70
2025-08-18 04:00:56,14.80,14.80,14.80,99.90,1056975,28,19940,-70
2025-08-18 04:01:27,14.80,14.80,14.80,99.90,1057006,28,20422,-70
2025-08-18 04:01:57,14.80,14.80,14.80,99.90,1056998,28,19944,-70
2025-08-18 04:02:28,14.70,14.70,14.70,99.90,1057048,28,19950,-70
2025-08-18 04:02:59,14.70,14.70,14.70,99.90,1057128,28,19968,-70
2025-08-18 04:03:31,14.70,14.70,14.70,99.90,1057045,28,19942,-70
2025-08-18 04:04:02,14.70,14.70,14.70,99.90,1057043,28,20403,-69
2025-08-18 04:04:33,14.70,14.70,14.70,99.90,1056870,28,20370,-70
2025-08-18 04:05:13,14.70,14.70,14.70,99.90,1056505,28,19941,-70
2025-08-18 04:05:44,14.70,14.70,14.70,99.90,1050458,28,19935,-70
2025-08-18 04:06:14,14.70,14.70,14.70,99.90,1049954,28,20312,-69
2025-08-18 04:06:45,14.70,14.70,14.70,99.90,1037653,28,19939,-70
2025-08-18 04:07:17,14.70,14.70,14.70,99.90,1031349,28,19939,-70
2025-08-18 04:07:49,14.70,14.70,14.70,99.90,1031394,28,19940,-70
2025-08-18 04:08:19,14.70,14.70,14.70,99.90,1032620,28,19944,-69
2025-08-18 04:08:50,14.70,14.70,14.70,99.90,1044874,28,19983,-70
2025-08-18 04:09:20,14.70,14.70,14.70,99.90,1050560,28,20002,-69
2025-08-18 04:09:51,14.70,14.70,14.70,99.90,1043924,28,20450,-70
2025-08-18 04:10:22,14.70,14.70,14.70,99.90,1050269,28,20589,-69
2025-08-18 04:10:52,14.70,14.70,14.70,99.90,1050530,28,19974,-70
2025-08-18 04:11:23,14.60,14.60,14.60,99.90,1050528,28,20449,-70
2025-08-18 04:11:53,14.60,14.60,14.60,99.90,1050579,28,20333,-70
2025-08-18 04:12:24,14.60,14.60,14.60,99.90,1043742,28,19947,-70
2025-08-18 04:12:54,14.60,14.60,14.60,99.90,1044007,28,19934,-70
2025-08-18 04:13:25,14.60,14.60,14.60,99.90,1037647,28,20397,-69
2025-08-18 04:13:56,14.60,14.60,14.60,99.90,1037750,28,19988,-70
2025-08-18 04:14:26,14.60,14.60,14.60,99.90,1031170,28,19994,-70
2025-08-18 04:14:57,14.50,14.50,14.50,99.90,1031395,28,20081,-70
2025-08-18 04:15:28,14.50,14.50,14.50,99.90,1037632,28,20085,-69
2025-08-18 04:15:58,14.50,14.50,14.50,99.90,1031475,28,20538,-70
2025-08-18 04:16:29,14.50,14.50,14.50,99.90,1037052,28,19995,-69
2025-08-18 04:16:59,14.50,14.50,14.50,99.90,1037696,28,19979,-69
2025-08-18 04:17:30,14.50,14.50,14.50,99.90,1037766,28,20684,-70
2025-08-18 04:18:00,14.50,14.50,14.50,99.90,1044071,28,20380,-70
2025-08-18 04:18:31,14.50,14.50,14.50,99.90,1037357,28,20013,-70
2025-08-18 04:19:02,14.50,14.50,14.50,99.90,1037613,28,19935,-70
2025-08-18 04:19:33,14.50,14.50,14.50,99.90,1037668,28,19939,-70
2025-08-18 04:20:04,14.50,14.50,14.50,99.90,1037644,28,19945,-70
2025-08-18 04:20:35,14.50,14.50,14.50,99.90,1031057,28,20424,-70
2025-08-18 04:21:05,14.50,14.50,14.50,99.90,1025024,28,19937,-70
2025-08-18 04:21:36,14.50,14.50,14.50,99.90,1025188,29,19941,-69
2025-08-18 04:22:06,14.50,14.50,14.50,99.90,1019113,29,20383,-69
2025-08-18 04:22:37,14.50,14.50,14.50,99.90,1024974,28,19944,-70
2025-08-18 04:23:08,14.40,14.40,14.40,99.90,1031380,28,19936,-68
2025-08-18 04:23:39,14.50,14.50,14.50,99.90,1031638,28,19945,-68
2025-08-18 04:24:09,14.50,14.50,14.50,99.90,1037671,28,19935,-68
2025-08-18 04:24:40,14.50,14.50,14.50,99.90,1037437,28,19972,-68
2025-08-18 04:25:10,14.50,14.50,14.50,99.90,1037713,28,19946,-68
2025-08-18 04:25:41,14.50,14.50,14.50,99.90,1037534,28,19942,-68
2025-08-18 04:26:12,14.50,14.50,14.50,99.90,1036922,28,19935,-68
2025-08-18 04:26:42,14.50,14.50,14.50,99.90,1037534,28,19947,-68
2025-08-18 04:27:13,14.50,14.50,14.50,99.90,1037706,28,19986,-68
2025-08-18 04:27:43,14.50,14.50,14.50,99.90,1037792,28,19986,-68
2025-08-18 04:28:15,14.50,14.50,14.50,99.90,1037669,28,19951,-68
2025-08-18 04:28:45,14.50,14.50,14.50,99.90,1037539,28,20039,-68
2025-08-18 04:29:16,14.50,14.50,14.50,99.90,1037705,28,20343,-68
2025-08-18 04:29:46,14.50,14.50,14.50,99.90,1037763,28,19936,-68
2025-08-18 04:30:17,14.40,14.40,14.40,99.90,1037641,28,19990,-68
2025-08-18 04:30:47,14.40,14.40,14.40,99.90,1037473,28,19967,-68
2025-08-18 04:31:19,14.40,14.40,14.40,99.90,1037601,28,20066,-68
2025-08-18 04:31:49,14.40,14.40,14.40,99.90,1037540,28,20030,-68
2025-08-18 04:32:20,14.40,14.40,14.40,99.90,1037632,28,20387,-68
2025-08-18 04:32:50,14.40,14.40,14.40,99.90,1037358,28,19963,-68
2025-08-18 04:33:21,14.40,14.40,14.40,99.90,1037606,28,19972,-68
2025-08-18 04:33:52,14.40,14.40,14.40,99.90,1037661,28,19943,-68
2025-08-18 04:34:22,14.40,14.40,14.40,99.90,1043652,28,19993,-68
2025-08-18 04:34:53,14.40,14.40,14.40,99.90,1043959,28,19999,-68
2025-08-18 04:35:23,14.50,14.50,14.50,99.90,1042343,28,19938,-68
2025-08-18 04:35:54,14.50,14.50,14.50,99.90,1043039,28,20363,-68
2025-08-18 04:36:24,14.50,14.50,14.50,99.90,1035478,28,19967,-68
2025-08-18 04:36:55,14.50,14.50,14.50,99.90,1031600,28,20014,-68
2025-08-18 04:37:26,14.50,14.50,14.50,99.90,1043385,28,19949,-68
2025-08-18 04:37:56,14.50,14.50,14.50,99.90,1043274,28,20432,-68
2025-08-18 04:38:27,14.50,14.50,14.50,99.90,1043910,28,20016,-68
2025-08-18 04:38:57,14.50,14.50,14.50,99.90,1043835,28,19942,-68
2025-08-18 04:39:28,14.50,14.50,14.50,99.90,1037519,28,19939,-68
2025-08-18 04:39:58,14.50,14.50,14.50,99.90,1037464,28,19967,-68
2025-08-18 04:40:29,14.50,14.50,14.50,99.90,1037442,28,19935,-68
2025-08-18 04:41:00,14.50,14.50,14.50,99.90,1037447,28,20008,-68
2025-08-18 04:41:30,14.50,14.50,14.50,99.90,1037151,28,19946,-68
2025-08-18 04:42:01,14.50,14.50,14.50,99.90,1037441,28,19991,-68
2025-08-18 04:42:31,14.50,14.50,14.50,99.90,1042657,28,20028,-68
2025-08-18 04:43:02,14.50,14.50,14.50,99.90,1043801,28,20285,-68
2025-08-18 04:43:32,14.50,14.50,14.50,99.90,1043489,28,19963,-68
2025-08-18 04:44:03,14.50,14.50,14.50,99.90,1043767,28,19962,-68
2025-08-18 04:44:33,14.50,14.50,14.50,99.90,1054244,28,19962,-68
2025-08-18 04:45:04,14.50,14.50,14.50,99.90,1056685,28,20634,-68
2025-08-18 04:45:35,14.50,14.50,14.50,99.90,1043348,28,19934,-68
2025-08-18 04:46:05,14.50,14.50,14.50,99.90,1043278,28,20268,-68
2025-08-18 04:46:36,14.50,14.50,14.50,99.90,1043846,28,19998,-68
2025-08-18 04:47:06,14.50,14.50,14.50,99.90,1043270,28,20042,-68
2025-08-18 04:47:37,14.50,14.50,14.50,99.90,1047866,28,19934,-68
2025-08-18 04:48:08,14.50,14.50,14.50,99.90,1037184,28,19942,-68
2025-08-18 04:48:38,14.50,14.50,14.50,99.90,1031426,28,20314,-68
2025-08-18 04:49:09,14.50,14.50,14.50,99.90,1031156,28,19935,-68
2025-08-18 04:49:40,14.50,14.50,14.50,99.90,1033069,28,19948,-68
2025-08-18 04:50:10,14.50,14.50,14.50,99.90,1037669,28,19939,-68
2025-08-18 04:50:41,14.50,14.50,14.50,99.90,1047867,28,19938,-68
2025-08-18 04:51:12,14.50,14.50,14.50,99.90,1050332,28,19938,-68
2025-08-18 04:51:42,14.50,14.50,14.50,99.90,1050083,28,19938,-68
2025-08-18 04:52:13,14.50,14.50,14.50,99.90,1050170,28,20383,-68
2025-08-18 04:52:43,14.50,14.50,14.50,99.90,1043627,28,20272,-68
2025-08-18 04:53:15,14.50,14.50,14.50,99.90,1043782,28,19963,-68
2025-08-18 04:53:45,14.50,14.50,14.50,99.90,1043613,28,19942,-68
2025-08-18 04:54:16,14.50,14.50,14.50,99.90,1044171,28,20233,-68
2025-08-18 04:54:47,14.50,14.50,14.50,99.90,1050211,28,19942,-68
2025-08-18 04:55:17,14.50,14.50,14.50,99.90,1050107,28,20404,-71
2025-08-18 04:55:48,14.50,14.50,14.50,99.90,1050088,28,19938,-68
2025-08-18 04:56:19,14.50,14.50,14.50,99.90,1049794,28,20415,-68
2025-08-18 04:56:49,14.50,14.50,14.50,99.90,1050227,28,20481,-68
2025-08-18 04:57:23,14.50,14.50,14.50,99.90,1050326,28,19934,-68
2025-08-18 04:57:53,14.50,14.50,14.50,99.90,1050142,28,20364,-68
2025-08-18 04:58:24,14.50,14.50,14.50,99.90,1050254,28,19934,-68
2025-08-18 04:58:54,14.50,14.50,14.50,99.90,1050216,28,19934,-68
2025-08-18 04:59:25,14.50,14.50,14.50,99.90,1050186,28,19934,-69
2025-08-18 04:59:58,14.50,14.50,14.50,99.90,1050095,28,20056,-69
2025-08-18 05:00:29,14.50,14.50,14.50,99.90,1050062,28,20200,-69
2025-08-18 05:00:59,14.40,14.40,14.40,99.90,1050391,28,19962,-69
2025-08-18 05:01:30,14.40,14.40,14.40,99.90,1050150,28,19962,-69
2025-08-18 05:02:00,14.40,14.40,14.40,99.90,1050270,28,19946,-66
2025-08-18 05:02:31,14.40,14.40,14.40,99.90,1050106,28,19941,-67
2025-08-18 05:03:01,14.40,14.40,14.40,99.90,1050267,28,19967,-69
2025-08-18 05:03:32,14.40,14.40,14.40,99.90,1050144,28,20364,-69
2025-08-18 05:04:03,14.40,14.40,14.40,99.90,1050269,28,19935,-69
2025-08-18 05:04:33,14.40,14.40,14.40,99.90,1050084,28,20268,-69
2025-08-18 05:05:07,14.40,14.40,14.40,99.90,1050246,28,19935,-69
2025-08-18 05:05:37,14.40,14.40,14.40,99.90,1050008,28,19946,-69
2025-08-18 05:06:08,14.40,14.40,14.40,99.90,1049600,28,19934,-69
2025-08-18 05:06:39,14.40,14.40,14.40,99.90,1049982,28,20041,-68
2025-08-18 05:07:10,14.40,14.40,14.40,99.90,1050135,28,19942,-69
2025-08-18 05:07:40,14.40,14.40,14.40,99.90,1050186,28,19934,-69
2025-08-18 05:08:11,14.40,14.40,14.40,99.90,1050189,28,19938,-69
2025-08-18 05:08:42,14.40,14.40,14.40,99.90,1050116,28,19938,-69
2025-08-18 05:09:12,14.50,14.50,14.50,99.90,1050140,28,19938,-66
2025-08-18 05:09:43,14.40,14.40,14.40,99.90,1050212,28,19934,-66
2025-08-18 05:10:13,14.40,14.40,14.40,99.90,1050199,28,19945,-66
2025-08-18 05:10:44,14.40,14.40,14.40,99.90,1049948,28,19934,-67
2025-08-18 05:11:15,14.40,14.40,14.40,99.90,1045529,28,19941,-68
2025-08-18 05:11:45,14.40,14.40,14.40,99.90,1047453,28,19935,-68
2025-08-18 05:12:16,14.30,14.30,14.30,99.90,1051946,28,19961,-67
2025-08-18 05:12:46,14.30,14.30,14.30,99.90,1049973,28,19934,-67
2025-08-18 05:13:17,14.30,14.30,14.30,99.90,1049030,28,19992,-67
2025-08-18 05:13:48,14.30,14.30,14.30,99.90,1044155,28,20284,-67
2025-08-18 05:14:18,14.30,14.30,14.30,99.90,1043544,28,19963,-67
2025-08-18 05:14:49,14.30,14.30,14.30,99.90,1043605,28,20354,-67
2025-08-18 05:15:19,14.30,14.30,14.30,99.90,1043766,28,19950,-67
2025-08-18 05:15:50,14.30,14.30,14.30,99.90,1051687,28,20128,-67
2025-08-18 05:16:21,14.30,14.30,14.30,99.90,1049316,28,19962,-68
2025-08-18 05:16:51,14.30,14.30,14.30,99.90,1049963,28,20088,-67
2025-08-18 05:17:22,14.30,14.30,14.30,99.90,1049989,28,19942,-68
2025-08-18 05:17:52,14.30,14.30,14.30,99.90,1056275,28,20282,-67
2025-08-18 05:18:23,14.40,14.40,14.40,99.90,1056206,28,19934,-67
2025-08-18 05:18:53,14.40,14.40,14.40,99.90,1062756,27,19940,-67
2025-08-18 05:19:24,14.40,14.40,14.40,99.90,1056330,27,20285,-67
2025-08-18 05:19:54,14.40,14.40,14.40,99.90,1045120,28,19998,-67
2025-08-18 05:20:25,14.50,14.50,14.50,99.90,1043261,28,19947,-69
2025-08-18 05:20:55,14.50,14.50,14.50,99.90,1043487,28,19945,-70
2025-08-18 05:21:26,14.50,14.50,14.50,99.90,1050052,28,19941,-67
2025-08-18 05:21:56,14.50,14.50,14.50,99.90,1050025,28,19942,-70
2025-08-18 05:22:27,14.50,14.50,14.50,99.90,1050142,28,20348,-73
2025-08-18 05:22:58,14.50,14.50,14.50,99.90,1049770,28,19971,-72
2025-08-18 05:23:29,14.50,14.50,14.50,99.90,1049993,28,19945,-71
2025-08-18 05:23:59,14.60,14.60,14.60,99.90,1049782,28,19934,-68
2025-08-18 05:24:30,14.60,14.60,14.60,99.90,1050030,28,19940,-67
2025-08-18 05:25:01,14.50,14.50,14.50,99.90,1049197,28,19938,-67
2025-08-18 05:25:31,14.50,14.50,14.50,99.90,1043034,28,19943,-67
2025-08-18 05:26:02,14.50,14.50,14.50,99.90,1044150,28,19943,-67
2025-08-18 05:26:32,14.50,14.50,14.50,99.90,1032353,28,20003,-67
2025-08-18 05:27:03,14.50,14.50,14.50,99.90,1030523,28,19947,-67
2025-08-18 05:27:33,14.50,14.50,14.50,99.90,1030743,28,19943,-67
2025-08-18 05:28:04,14.60,14.60,14.60,99.90,1024359,29,19977,-67
2025-08-18 05:28:34,14.60,14.60,14.60,99.90,1027827,28,20370,-67
2025-08-18 05:29:05,14.60,14.60,14.60,99.90,1026290,28,19939,-67
2025-08-18 05:29:37,14.60,14.60,14.60,99.90,1018552,29,19996,-67
2025-08-18 05:30:07,14.60,14.60,14.60,99.90,1018696,29,19944,-67
2025-08-18 05:30:38,14.60,14.60,14.60,99.90,1018524,29,19937,-67
2025-08-18 05:31:08,14.50,14.50,14.50,99.90,1021169,29,19936,-67
2025-08-18 05:31:40,14.50,14.50,14.50,99.90,1024556,29,20035,-67
2025-08-18 05:32:11,14.50,14.50,14.50,99.90,1024560,29,19937,-67
2025-08-18 05:32:41,14.50,14.50,14.50,99.90,1018155,29,19937,-68
2025-08-18 05:33:12,14.50,14.50,14.50,99.90,1018491,29,19947,-67
2025-08-18 05:33:43,14.40,14.40,14.40,99.90,1018511,29,20002,-67
2025-08-18 05:34:13,14.40,14.40,14.40,99.90,1018838,29,19936,-67
2025-08-18 05:34:44,14.50,14.50,14.50,99.90,1024656,29,20014,-67
2025-08-18 05:35:15,14.50,14.50,14.50,99.90,1024445,29,19944,-67
2025-08-18 05:35:46,14.50,14.50,14.50,99.90,1024444,29,19943,-67
2025-08-18 05:36:17,14.50,14.50,14.50,99.90,1005679,29,19957,-67
2025-08-18 05:36:47,14.40,14.40,14.40,99.90,1006356,29,19938,-67
2025-08-18 05:37:18,14.50,14.50,14.50,99.90,1004306,29,19945,-72
2025-08-18 05:37:48,14.50,14.50,14.50,99.90,1010545,29,19977,-67
2025-08-18 05:38:19,14.50,14.50,14.50,99.90,1007647,29,19942,-67
2025-08-18 05:38:49,14.40,14.40,14.40,99.90,1007494,29,19949,-67
2025-08-18 05:39:20,14.50,14.50,14.50,99.90,1002468,29,19943,-67
2025-08-18 05:39:51,14.50,14.50,14.50,99.90,1000260,29,19943,-67
2025-08-18 05:40:21,14.50,14.50,14.50,99.90,1005387,29,20353,-67
2025-08-18 05:40:52,14.60,14.60,14.60,99.90,1006533,29,19973,-67
2025-08-18 05:41:22,14.60,14.60,14.60,99.90,1006221,29,19944,-67
2025-08-18 05:41:53,14.60,14.60,14.60,99.90,1006402,29,20473,-67
2025-08-18 05:42:24,14.60,14.60,14.60,99.90,1006029,29,19945,-67
2025-08-18 05:42:54,14.60,14.60,14.60,99.90,1006470,29,20017,-67
2025-08-18 05:43:25,14.60,14.60,14.60,99.90,1006034,29,19953,-67
2025-08-18 05:43:55,14.50,14.50,14.50,99.90,1006247,29,20021,-67
2025-08-18 05:44:26,14.60,14.60,14.60,99.90,1006281,29,19938,-67
2025-08-18 05:44:57,14.50,14.50,14.50,99.90,1011650,29,19942,-67
2025-08-18 05:45:27,14.50,14.50,14.50,99.90,1012861,29,19945,-67
2025-08-18 05:45:58,14.50,14.50,14.50,99.90,1017274,29,19940,-67
2025-08-18 05:46:28,14.50,14.50,14.50,99.90,1011958,29,19945,-68
2025-08-18 05:46:59,14.50,14.50,14.50,99.90,1005806,29,20006,-67
2025-08-18 05:47:29,14.60,14.60,14.60,99.90,1000538,29,20354,-67
2025-08-18 05:48:00,14.60,14.60,14.60,99.90,1001175,29,19938,-67
2025-08-18 05:48:30,14.60,14.60,14.60,99.90,1011337,29,19944,-67
2025-08-18 05:49:01,14.60,14.60,14.60,99.90,1018193,29,19992,-67
2025-08-18 05:49:32,14.60,14.60,14.60,99.90,1018581,29,19937,-67
2025-08-18 05:50:02,14.60,14.60,14.60,99.90,1017251,29,19937,-67
2025-08-18 05:50:33,14.60,14.60,14.60,99.90,1012523,29,19962,-67
2025-08-18 05:51:03,14.60,14.60,14.60,99.90,1017599,29,19937,-67
2025-08-18 05:51:34,14.60,14.60,14.60,99.90,1018643,29,19941,-67
2025-08-18 05:52:05,14.60,14.60,14.60,99.90,1018469,29,20451,-67
2025-08-18 05:52:35,14.60,14.60,14.60,99.90,1018506,29,19967,-67
2025-08-18 05:53:06,14.60,14.60,14.60,99.90,1018598,29,19937,-67
2025-08-18 05:53:36,14.60,14.60,14.60,99.90,1012273,29,20403,-67
2025-08-18 05:54:07,14.60,14.60,14.60,99.90,1008201,29,19950,-67
2025-08-18 05:54:37,14.60,14.60,14.60,99.90,1012305,29,19981,-67
2025-08-18 05:55:08,14.70,14.70,14.70,99.90,1012260,29,19945,-67
2025-08-18 05:55:39,14.60,14.60,14.60,99.90,1018198,29,20311,-67
2025-08-18 05:56:10,14.70,14.70,14.70,99.90,1023648,29,19937,-67
2025-08-18 05:56:40,14.70,14.70,14.70,99.90,1024598,29,20391,-67
2025-08-18 05:57:13,14.70,14.70,14.70,99.90,1024498,29,19948,-67
2025-08-18 05:57:43,14.70,14.70,14.70,99.90,1024680,29,19944,-67
2025-08-18 05:58:14,14.70,14.70,14.70,99.90,1022100,29,19936,-67
2025-08-18 05:58:44,14.80,14.80,14.80,99.90,1040588,28,19998,-67
2025-08-18 05:59:15,14.80,14.80,14.80,99.90,1043662,28,20332,-67
2025-08-18 05:59:45,14.80,14.80,14.80,99.90,1043734,28,19946,-67
2025-08-18 06:00:17,14.80,14.80,14.80,99.90,1041986,28,19942,-67
2025-08-18 06:00:49,14.80,14.80,14.80,99.90,1043399,28,19946,-67
2025-08-18 06:01:20,14.90,14.90,14.90,99.90,1043457,28,19963,-67
2025-08-18 06:01:51,14.80,14.80,14.80,99.90,1043605,28,19943,-67
2025-08-18 06:02:21,14.80,14.80,14.80,99.90,1043491,28,19935,-67
2025-08-18 06:02:52,14.80,14.80,14.80,99.90,1043396,28,19946,-67
2025-08-18 06:03:24,14.80,14.80,14.80,99.90,1043296,28,19945,-67
2025-08-18 06:03:58,14.80,14.80,14.80,99.90,1043142,28,19934,-67
2025-08-18 06:04:35,14.90,14.90,14.90,99.90,1043475,28,19939,-67
2025-08-18 06:05:06,14.90,14.90,14.90,99.90,1043474,28,19939,-67
2025-08-18 06:05:37,14.90,14.90,14.90,99.90,1043426,28,19942,-67
2025-08-18 06:06:08,14.90,14.90,14.90,99.90,1042935,28,19943,-67
2025-08-18 06:06:38,14.90,14.90,14.90,99.90,1043361,28,19935,-67
2025-08-18 06:07:09,14.90,14.90,14.90,99.90,1043633,28,19971,-68
2025-08-18 06:07:39,14.90,14.90,14.90,99.90,1043376,28,19967,-68
2025-08-18 06:08:10,14.90,14.90,14.90,99.90,1043154,28,19974,-68
2025-08-18 06:08:40,14.90,14.90,14.90,99.90,1043199,28,20312,-68
2025-08-18 06:09:11,14.90,14.90,14.90,99.90,1043468,28,19979,-68
2025-08-18 06:09:41,14.90,14.90,14.90,99.90,1043499,28,19934,-68
2025-08-18 06:10:12,14.90,14.90,14.90,99.90,1036633,28,20373,-68
2025-08-18 06:10:43,14.90,14.90,14.90,99.90,1030635,28,19936,-68
2025-08-18 06:11:13,15.00,15.00,15.00,99.90,1027585,28,19972,-68
2025-08-18 06:11:44,15.00,15.00,15.00,99.90,1024570,29,19964,-68
2025-08-18 06:12:14,15.00,15.00,15.00,99.90,1024822,28,19995,-68
2025-08-18 06:12:45,15.00,15.00,15.00,99.90,1030688,28,19983,-68
2025-08-18 06:13:16,15.00,15.00,15.00,99.90,1030496,28,19948,-68
2025-08-18 06:13:46,15.10,15.10,15.10,99.90,1030835,28,19935,-68
2025-08-18 06:14:17,15.10,15.10,15.10,99.90,1034654,28,19943,-68
2025-08-18 06:14:47,15.10,15.10,15.10,99.90,1033504,28,19935,-68
2025-08-18 06:15:18,15.10,15.10,15.10,99.90,1036557,28,19967,-68
2025-08-18 06:15:49,15.10,15.10,15.10,99.90,1037078,28,19963,-68
2025-08-18 06:16:19,15.10,15.10,15.10,99.90,1036353,28,19971,-68
2025-08-18 06:16:50,15.10,15.10,15.10,99.90,1037071,28,19946,-68
2025-08-18 06:17:20,15.10,15.10,15.10,99.90,1041661,28,19935,-68
2025-08-18 06:17:51,15.10,15.10,15.10,99.90,1040177,28,19934,-68
2025-08-18 06:18:22,15.10,15.10,15.10,99.90,1042096,28,20036,-68
2025-08-18 06:18:52,15.10,15.10,15.10,99.90,1043518,28,20353,-67
2025-08-18 06:19:23,15.10,15.10,15.10,99.90,1042979,28,19959,-68
2025-08-18 06:19:53,15.20,15.20,15.20,99.90,1048461,28,19963,-68
2025-08-18 06:20:24,15.20,15.20,15.20,99.90,1044036,28,20078,-68
2025-08-18 06:20:54,15.20,15.20,15.20,99.90,1048064,27,19979,-68
2025-08-18 06:21:25,15.20,15.20,15.20,99.90,1062612,27,19939,-67
2025-08-18 06:21:56,15.20,15.20,15.20,99.90,1063164,27,19970,-68
2025-08-18 06:22:27,15.20,15.20,15.20,99.90,1062719,27,19944,-67
2025-08-18 06:22:57,15.20,15.20,15.20,99.90,1062796,27,19939,-68
2025-08-18 06:23:28,15.20,15.20,15.20,99.90,1061944,27,19940,-68
2025-08-18 06:23:58,15.20,15.20,15.20,99.90,1062837,27,19941,-68
2025-08-18 06:24:29,15.30,15.30,15.30,99.90,1056420,28,19934,-68
2025-08-18 06:24:59,15.20,15.20,15.20,99.90,1056703,27,19933,-68
2025-08-18 06:25:30,15.20,15.20,15.20,99.90,1062724,27,20418,-68
2025-08-18 06:26:00,15.20,15.20,15.20,99.90,1062887,27,20009,-68
2025-08-18 06:26:31,15.20,15.20,15.20,99.90,1055755,28,19934,-68
2025-08-18 06:27:02,15.20,15.20,15.20,99.90,1056301,28,20012,-68
2025-08-18 06:27:32,15.20,15.20,15.20,99.90,1056310,28,20015,-68
2025-08-18 06:28:03,15.20,15.20,15.20,99.90,1056009,28,19973,-68
2025-08-18 06:28:33,15.20,15.20,15.20,99.90,1056437,28,19958,-68
2025-08-18 06:29:04,15.10,15.10,15.10,99.90,1056163,28,19934,-68
2025-08-18 06:29:34,15.20,15.20,15.20,99.90,1049771,28,19963,-68
2025-08-18 06:30:05,15.20,15.20,15.20,99.90,1049304,28,19962,-68
2025-08-18 06:30:35,15.20,15.20,15.20,99.90,1049919,28,20006,-68
2025-08-18 06:31:06,15.20,15.20,15.20,99.90,1049577,28,19938,-68
2025-08-18 06:31:36,15.20,15.20,15.20,99.90,1056240,28,19966,-68
2025-08-18 06:32:07,15.30,15.30,15.30,99.90,1055174,28,20387,-68
2025-08-18 06:32:37,15.30,15.30,15.30,99.90,1049845,28,20388,-68
2025-08-18 06:33:08,15.30,15.30,15.30,99.90,1049745,28,20414,-68
2025-08-18 06:33:39,15.30,15.30,15.30,99.90,1049738,28,19935,-68
2025-08-18 06:34:09,15.30,15.30,15.30,99.90,1049684,28,19934,-68
2025-08-18 06:34:40,15.30,15.30,15.30,99.90,1049773,28,19935,-68
2025-08-18 06:35:10,15.20,15.20,15.20,99.90,1049757,28,20006,-68
2025-08-18 06:35:41,15.20,15.20,15.20,99.90,1049695,28,19946,-68
2025-08-18 06:36:11,15.20,15.20,15.20,99.90,1049004,28,19934,-68
2025-08-18 06:36:42,15.30,15.30,15.30,99.90,1049881,28,19934,-68
2025-08-18 06:37:12,15.30,15.30,15.30,99.90,1049301,28,19935,-67
2025-08-18 06:37:43,15.30,15.30,15.30,99.90,1049638,28,20049,-68
2025-08-18 06:38:13,15.30,15.30,15.30,99.90,1049500,28,19942,-68
2025-08-18 06:38:44,15.30,15.30,15.30,99.90,1049961,28,19982,-68
2025-08-18 06:39:15,15.40,15.40,15.40,99.90,1049727,28,19962,-68
2025-08-18 06:39:45,15.40,15.40,15.40,99.90,1049900,28,20037,-68
2025-08-18 06:40:16,15.40,15.40,15.40,99.90,1049520,28,19945,-68
2025-08-18 06:40:46,15.40,15.40,15.40,99.90,1049924,28,19981,-68
2025-08-18 06:41:17,15.40,15.40,15.40,99.90,1049789,28,19941,-71
2025-08-18 06:41:47,15.40,15.40,15.40,99.90,1049860,28,20384,-68
2025-08-18 06:42:18,15.50,15.50,15.50,99.90,1062292,27,19940,-68
2025-08-18 06:42:49,15.50,15.50,15.50,99.90,1069699,27,19939,-68
2025-08-18 06:43:20,15.50,15.50,15.50,99.90,1064731,27,19940,-68
2025-08-18 06:43:50,15.50,15.50,15.50,99.90,1063049,27,19966,-68
2025-08-18 06:44:21,15.60,15.60,15.60,99.90,1062779,27,19933,-68
2025-08-18 06:44:51,15.60,15.60,15.60,99.90,1062971,27,19933,-68
2025-08-18 06:45:22,15.70,15.70,15.70,99.90,1067642,27,20058,-68
2025-08-18 06:45:53,15.70,15.70,15.70,99.90,1069626,27,19957,-68
2025-08-18 06:46:23,15.70,15.70,15.70,99.90,1063292,27,19933,-68
2025-08-18 06:46:54,15.70,15.70,15.70,99.90,1063011,27,19934,-68
2025-08-18 06:47:24,15.80,15.80,15.80,99.90,1062959,27,19939,-68
2025-08-18 06:47:55,15.80,15.80,15.80,99.90,1062815,27,19933,-68
2025-08-18 06:48:25,15.80,15.80,15.80,99.90,1062515,27,20015,-67
2025-08-18 06:48:56,15.80,15.80,15.80,99.90,1063085,27,19933,-68
2025-08-18 06:49:26,15.80,15.80,15.80,99.90,1062184,27,19940,-68
2025-08-18 06:49:57,15.90,15.90,15.90,99.90,1063076,27,19965,-68
2025-08-18 06:50:28,15.80,15.80,15.80,99.90,1062517,27,20362,-68
2025-08-18 06:50:58,15.90,15.90,15.90,99.90,1063082,27,20590,-68
2025-08-18 06:51:29,15.90,15.90,15.90,99.90,1069201,27,19932,-68
2025-08-18 06:51:59,15.90,15.90,15.90,99.90,1069089,27,20255,-67
2025-08-18 06:52:30,15.80,15.80,15.80,99.90,1062488,27,20445,-68
2025-08-18 06:53:00,15.80,15.80,15.80,99.90,1062983,27,20069,-68
2025-08-18 06:53:31,15.90,15.90,15.90,99.90,1062792,27,19933,-68
2025-08-18 06:54:01,15.90,15.90,15.90,99.90,1063176,27,20035,-68
2025-08-18 06:54:32,15.80,15.80,15.80,99.90,1062771,27,19986,-68
2025-08-18 06:55:02,15.90,15.90,15.90,99.90,1062622,27,19933,-68
2025-08-18 06:55:33,15.90,15.90,15.90,99.90,1062701,27,19933,-68
2025-08-18 06:56:03,15.90,15.90,15.90,99.90,1062285,27,19933,-68
2025-08-18 06:56:34,15.80,15.80,15.80,99.90,1062076,27,20406,-68
2025-08-18 06:57:05,15.80,15.80,15.80,99.90,1057384,27,20459,-68
2025-08-18 06:57:35,15.80,15.80,15.80,99.90,1063015,27,19941,-68
2025-08-18 06:58:06,15.80,15.80,15.80,99.90,1062951,27,19945,-68
2025-08-18 06:58:36,15.90,15.90,15.90,99.90,1063077,27,20825,-68
2025-08-18 06:59:07,15.90,15.90,15.90,99.90,1065041,27,19949,-68
2025-08-18 06:59:37,15.90,15.90,15.90,99.90,1070271,27,19937,-68
2025-08-18 07:00:10,15.90,15.90,15.90,99.90,1069792,27,19945,-68
2025-08-18 07:00:41,15.90,15.90,15.90,99.90,1069770,27,20869,-68
2025-08-18 07:01:11,15.90,15.90,15.90,99.90,1056185,28,19934,-68
2025-08-18 07:02:15,15.90,15.90,15.90,99.90,1067701,27,19944,-66
2025-08-18 07:02:46,15.90,15.90,15.90,99.90,1075284,27,19968,-66
2025-08-18 07:03:16,15.90,15.90,15.90,99.90,1083049,27,19939,-67
2025-08-18 07:03:47,15.90,15.90,15.90,99.90,1083861,27,20051,-67
2025-08-18 07:04:17,15.90,15.90,15.90,99.90,1083085,27,19967,-66
2025-08-18 07:04:48,15.90,15.90,15.90,99.90,1083790,27,19948,-66
2025-08-18 07:05:18,15.90,15.90,15.90,99.90,1082908,27,19932,-66
2025-08-18 07:05:49,15.90,15.90,15.90,99.90,1082917,27,20014,-67
2025-08-18 07:06:19,15.90,15.90,15.90,99.90,1079423,27,19939,-67
2025-08-18 07:06:50,15.90,15.90,15.90,99.90,1083130,27,19931,-66
2025-08-18 07:07:20,15.90,15.90,15.90,99.90,1078137,27,19944,-66
2025-08-18 07:07:51,15.90,15.90,15.90,99.90,1077068,27,20004,-65
2025-08-18 07:08:21,15.90,15.90,15.90,99.90,1081756,27,19932,-67
2025-08-18 07:08:52,15.90,15.90,15.90,99.90,1083833,27,19939,-67
2025-08-18 07:09:22,15.90,15.90,15.90,99.90,1083042,27,19940,-67
2025-08-18 07:09:53,15.90,15.90,15.90,99.90,1083597,27,19940,-64
2025-08-18 07:10:23,16.00,16.00,16.00,99.90,1083302,27,20002,-65
2025-08-18 07:10:54,16.00,16.00,16.00,99.90,1082525,27,20494,-66
2025-08-18 07:11:25,16.10,16.10,16.10,99.90,1083609,27,19939,-66
2025-08-18 07:11:55,16.10,16.10,16.10,99.90,1084056,27,19959,-65
2025-08-18 07:12:26,16.10,16.10,16.10,99.90,1083715,27,19935,-66
2025-08-18 07:12:56,16.10,16.10,16.10,99.90,1083539,27,19935,-67
2025-08-18 07:13:27,16.10,16.10,16.10,99.90,1082080,27,20346,-67
2025-08-18 07:13:57,16.10,16.10,16.10,99.90,1083523,27,19959,-66
2025-08-18 07:14:28,16.20,16.20,16.20,99.90,1083156,27,19939,-66
2025-08-18 07:14:58,16.20,16.20,16.20,99.90,1083333,27,19944,-67
2025-08-18 07:15:29,16.20,16.20,16.20,99.90,1082812,27,20007,-66
2025-08-18 07:15:59,16.20,16.20,16.20,99.90,1083330,27,19943,-66
2025-08-18 07:16:30,16.20,16.20,16.20,99.90,1082679,27,19942,-66
2025-08-18 07:17:00,16.20,16.20,16.20,99.90,1083894,27,19934,-65
2025-08-18 07:17:31,16.30,16.30,16.30,99.90,1083519,27,19931,-66
2025-08-18 07:18:02,16.30,16.30,16.30,99.90,1083557,27,20028,-66
2025-08-18 07:18:33,16.30,16.30,16.30,99.90,1083824,27,19960,-67
2025-08-18 07:19:03,16.30,16.30,16.30,99.90,1082965,27,19938,-65
2025-08-18 07:19:34,16.30,16.30,16.30,99.90,1082979,27,19938,-66
2025-08-18 07:20:04,16.30,16.30,16.30,99.90,1083306,27,19963,-67
2025-08-18 07:20:35,16.30,16.30,16.30,99.90,1083226,27,19935,-66
2025-08-18 07:21:05,16.30,16.30,16.30,99.90,1077982,27,19932,-66
2025-08-18 07:21:36,16.30,16.30,16.30,99.90,1083644,27,20272,-67
2025-08-18 07:22:07,16.30,16.30,16.30,99.90,1083475,27,20031,-66
2025-08-18 07:22:37,16.40,16.40,16.40,99.90,1083655,27,19932,-65
2025-08-18 07:23:08,16.40,16.40,16.40,99.90,1083441,27,19942,-67
2025-08-18 07:23:38,16.40,16.40,16.40,99.90,1083747,27,19959,-69
2025-08-18 07:24:09,16.40,16.40,16.40,99.90,1083580,27,19939,-68
2025-08-18 07:24:39,16.40,16.40,16.40,99.90,1083903,27,19931,-65
2025-08-18 07:25:10,16.40,16.40,16.40,99.90,1083985,27,19931,-66
2025-08-18 07:25:40,16.40,16.40,16.40,99.90,1083853,27,19932,-66
2025-08-18 07:26:11,16.40,16.40,16.40,99.90,1083035,27,19939,-66
2025-08-18 07:26:41,16.40,16.40,16.40,99.90,1083458,27,19932,-66
2025-08-18 07:27:12,16.40,16.40,16.40,99.90,1083897,27,19964,-66
2025-08-18 07:27:43,16.40,16.40,16.40,99.90,1084082,27,19941,-66
2025-08-18 07:28:13,16.40,16.40,16.40,99.90,1083751,27,19974,-66
2025-08-18 07:28:44,16.40,16.40,16.40,99.90,1084138,27,19943,-66
2025-08-18 07:29:14,16.40,16.40,16.40,99.90,1083879,27,19935,-66
2025-08-18 07:29:45,16.40,16.40,16.40,99.90,1084040,27,19935,-67
2025-08-18 07:30:15,16.40,16.40,16.40,99.90,1083550,27,19931,-66
2025-08-18 07:30:46,16.50,16.50,16.50,99.90,1083820,27,19969,-68
2025-08-18 07:31:17,16.50,16.50,16.50,99.90,1083890,27,19932,-66
2025-08-18 07:31:47,16.50,16.50,16.50,99.90,1084049,27,20006,-66
2025-08-18 07:32:18,16.50,16.50,16.50,99.90,1078955,27,19941,-67
2025-08-18 07:32:48,16.50,16.50,16.50,99.90,1076496,27,19972,-67
2025-08-18 07:33:19,16.50,16.50,16.50,99.90,1076635,27,19984,-67
2025-08-18 07:33:50,16.50,16.50,16.50,99.90,1080397,27,19932,-65
2025-08-18 07:34:20,16.50,16.50,16.50,99.90,1083581,27,20368,-67
2025-08-18 07:34:51,16.50,16.50,16.50,99.90,1083643,27,20032,-67
2025-08-18 07:35:21,16.40,16.40,16.40,99.90,1083007,27,19943,-65
2025-08-18 07:35:52,16.50,16.50,16.50,99.90,1083379,27,19938,-66
2025-08-18 07:36:23,16.50,16.50,16.50,99.90,1082450,27,20305,-66
2025-08-18 07:36:54,16.50,16.50,16.50,99.90,1076875,27,19936,-66
2025-08-18 07:37:24,16.50,16.50,16.50,99.90,1076510,27,19971,-66
2025-08-18 07:37:55,16.60,16.60,16.60,99.90,1076712,27,19936,-67
2025-08-18 07:38:25,16.60,16.60,16.60,99.90,1076527,27,19932,-67
2025-08-18 07:38:56,16.60,16.60,16.60,99.90,1083511,27,20217,-66
2025-08-18 07:39:26,16.60,16.60,16.60,99.90,1083784,27,19932,-67
2025-08-18 07:39:57,16.60,16.60,16.60,99.90,1083934,27,19939,-67
2025-08-18 07:40:28,16.60,16.60,16.60,99.90,1083340,27,19939,-67
2025-08-18 07:40:58,16.60,16.60,16.60,99.90,1083332,27,19964,-66
2025-08-18 07:41:29,16.60,16.60,16.60,99.90,1083230,27,20482,-66
2025-08-18 07:42:00,16.70,16.70,16.70,99.90,1076528,27,19938,-66
2025-08-18 07:42:30,16.60,16.60,16.60,99.90,1076088,27,19942,-64
2025-08-18 07:43:01,16.60,16.60,16.60,99.90,1082958,27,20023,-67
2025-08-18 07:43:31,16.60,16.60,16.60,99.90,1083136,27,19947,-67
2025-08-18 07:44:02,16.60,16.60,16.60,99.90,1083541,27,20365,-66
2025-08-18 07:44:33,16.60,16.60,16.60,99.90,1083652,27,19967,-66
2025-08-18 07:45:04,16.60,16.60,16.60,99.90,1083683,27,19972,-67
2025-08-18 07:45:35,16.60,16.60,16.60,99.90,1083298,27,19967,-67
2025-08-18 07:46:05,16.60,16.60,16.60,99.90,1083763,27,19931,-67
2025-08-18 07:46:36,16.70,16.70,16.70,99.90,1082986,27,19967,-66
2025-08-18 07:47:06,16.60,16.60,16.60,99.90,1082773,27,20470,-67
2025-08-18 07:47:37,16.70,16.70,16.70,99.90,1076677,27,20432,-67
2025-08-18 07:48:08,16.70,16.70,16.70,99.90,1076733,27,19941,-65
2025-08-18 07:48:38,16.70,16.70,16.70,99.90,1076416,27,19939,-66
2025-08-18 07:49:09,16.80,16.80,16.80,99.90,1078055,27,19932,-67
2025-08-18 07:49:40,16.80,16.80,16.80,99.90,1083644,27,19939,-67
2025-08-18 07:50:12,16.80,16.80,16.80,99.90,1083379,27,20403,-67
2025-08-18 07:50:42,16.90,16.90,16.90,99.90,1083420,27,19932,-67
2025-08-18 07:51:13,16.90,16.90,16.90,99.90,1083300,27,19956,-67
2025-08-18 07:51:43,16.90,16.90,16.90,99.90,1083228,27,19938,-66
2025-08-18 07:52:14,16.90,16.90,16.90,99.90,1082862,27,19984,-65
2025-08-18 07:52:45,16.90,16.90,16.90,99.90,1083786,27,20024,-66
2025-08-18 07:53:15,16.90,16.90,16.90,99.90,1083191,27,19939,-67
2025-08-18 07:53:46,17.00,17.00,17.00,99.90,1083457,27,19963,-66
2025-08-18 07:54:16,17.00,17.00,17.00,99.90,1083143,27,19940,-67
2025-08-18 07:54:47,16.90,16.90,16.90,99.90,1083211,27,19944,-66
2025-08-18 07:55:18,16.90,16.90,16.90,99.90,1076199,27,19964,-65
2025-08-18 07:55:48,16.90,16.90,16.90,99.90,1076629,27,20027,-65
2025-08-18 07:56:19,16.90,16.90,16.90,99.90,1076200,27,19932,-66
2025-08-18 07:56:49,16.90,16.90,16.90,99.90,1083592,27,20005,-67
2025-08-18 07:57:20,17.00,17.00,17.00,99.90,1083598,27,20002,-66
2025-08-18 07:57:51,17.00,17.00,17.00,99.90,1084060,27,20264,-66
2025-08-18 07:58:21,17.00,17.00,17.00,99.90,1084082,27,19939,-66
2025-08-18 07:58:52,17.00,17.00,17.00,99.90,1084061,27,19983,-65
2025-08-18 07:59:22,17.00,17.00,17.00,99.90,1083801,27,19939,-66
2025-08-18 07:59:53,17.00,17.00,17.00,99.90,1083968,27,19943,-67
2025-08-18 08:00:24,17.00,17.00,17.00,99.90,1083981,27,19943,-68
2025-08-18 08:00:54,17.00,17.00,17.00,99.90,1084050,27,19998,-66
2025-08-18 08:01:25,17.00,17.00,17.00,99.90,1083694,27,20360,-66
2025-08-18 08:01:55,17.10,17.10,17.10,99.90,1083976,27,19984,-66
2025-08-18 08:02:26,17.10,17.10,17.10,99.90,1084015,27,20220,-65
2025-08-18 08:02:57,17.10,17.10,17.10,99.90,1084073,27,20003,-66
2025-08-18 08:03:27,17.10,17.10,17.10,99.90,1083676,27,19936,-67
2025-08-18 08:03:58,17.10,17.10,17.10,99.90,1083922,27,20280,-66
2025-08-18 08:04:29,17.10,17.10,17.10,99.90,1084007,27,19939,-66
2025-08-18 08:04:59,17.20,17.20,17.20,99.90,1083931,27,19939,-66
2025-08-18 08:05:30,17.20,17.20,17.20,99.90,1083533,27,19963,-66
2025-08-18 08:06:00,17.10,17.10,17.10,99.90,1083566,27,19931,-67
2025-08-18 08:06:31,17.10,17.10,17.10,99.90,1083477,27,19947,-66
2025-08-18 08:07:02,17.10,17.10,17.10,99.90,1084001,27,19939,-67
2025-08-18 08:07:32,17.10,17.10,17.10,99.90,1083750,27,19931,-66
2025-08-18 08:08:03,17.10,17.10,17.10,99.90,1084067,27,19935,-66
2025-08-18 08:08:34,17.10,17.10,17.10,99.90,1084009,27,19999,-66
2025-08-18 08:09:04,17.10,17.10,17.10,99.90,1083898,27,20416,-67
2025-08-18 08:09:35,17.10,17.10,17.10,99.90,1083784,27,19932,-67
2025-08-18 08:10:06,17.10,17.10,17.10,99.90,1084161,27,19939,-67
2025-08-18 08:10:36,17.10,17.10,17.10,99.90,1083708,27,19932,-66
2025-08-18 08:11:07,17.10,17.10,17.10,99.90,1083428,27,19936,-66
2025-08-18 08:11:38,17.10,17.10,17.10,99.90,1083366,27,19986,-67
2025-08-18 08:12:08,17.10,17.10,17.10,99.90,1083552,27,19938,-66
2025-08-18 08:12:39,17.10,17.10,17.10,99.90,1083472,27,19940,-67
2025-08-18 08:13:09,17.10,17.10,17.10,99.90,1083828,27,20320,-67
2025-08-18 08:13:40,17.10,17.10,17.10,99.90,1083601,27,19932,-66
2025-08-18 08:14:11,17.10,17.10,17.10,99.90,1083931,27,19960,-66
2025-08-18 08:14:41,17.10,17.10,17.10,99.90,1083807,27,19939,-67
2025-08-18 08:15:12,17.20,17.20,17.20,99.90,1076401,27,19939,-67
2025-08-18 08:15:42,17.20,17.20,17.20,99.90,1075734,27,20067,-65
2025-08-18 08:16:13,17.20,17.20,17.20,99.90,1075728,27,19940,-67
2025-08-18 08:16:44,17.30,17.30,17.30,99.90,1075250,27,19946,-66
2025-08-18 08:17:14,17.30,17.30,17.30,99.90,1076472,27,19932,-66
2025-08-18 08:17:45,17.30,17.30,17.30,99.90,1076178,27,20048,-67
2025-08-18 08:18:15,17.30,17.30,17.30,99.90,1076218,27,19932,-67
2025-08-18 08:18:46,17.30,17.30,17.30,99.90,1069469,27,19944,-67
2025-08-18 08:19:17,17.40,17.40,17.40,99.90,1069548,27,19964,-67
2025-08-18 08:19:48,17.40,17.40,17.40,99.90,1069602,27,19933,-67
2025-08-18 08:20:19,17.40,17.40,17.40,99.90,1069453,27,19936,-67
2025-08-18 08:20:49,17.40,17.40,17.40,99.90,1069760,27,19943,-67
2025-08-18 08:21:20,17.50,17.50,17.50,99.90,1069805,27,20456,-67
2025-08-18 08:21:51,17.40,17.40,17.40,99.90,1069579,27,19932,-66
2025-08-18 08:22:22,17.50,17.50,17.50,99.90,1069661,27,20034,-67
2025-08-18 08:22:52,17.50,17.50,17.50,99.90,1076387,27,19988,-67
2025-08-18 08:23:23,17.50,17.50,17.50,99.90,1076306,27,19944,-66
2025-08-18 08:23:53,17.50,17.50,17.50,99.90,1076376,27,20347,-67
2025-08-18 08:24:24,17.60,17.60,17.60,99.90,1076406,27,20048,-67
2025-08-18 08:24:54,17.60,17.60,17.60,99.90,1076415,27,19932,-66
2025-08-18 08:25:25,17.60,17.60,17.60,99.90,1076222,27,19932,-67
2025-08-18 08:25:56,17.60,17.60,17.60,99.90,1076391,27,19932,-67
2025-08-18 08:26:26,17.60,17.60,17.60,99.90,1075589,27,19939,-66
2025-08-18 08:26:57,17.70,17.70,17.70,99.90,1069335,27,20003,-66
2025-08-18 08:27:27,17.70,17.70,17.70,99.90,1069587,27,19989,-67
2025-08-18 08:27:58,17.70,17.70,17.70,99.90,1069526,27,19944,-66
2025-08-18 08:28:29,17.70,17.70,17.70,99.90,1069424,27,19956,-67
2025-08-18 08:28:59,17.80,17.80,17.80,99.90,1076392,27,20356,-66
2025-08-18 08:29:30,17.80,17.80,17.80,99.90,1076671,27,19948,-67
2025-08-18 08:30:00,17.80,17.80,17.80,99.90,1062808,27,19933,-65
2025-08-18 08:30:31,17.80,17.80,17.80,99.90,1062649,27,20009,-68
2025-08-18 08:31:02,17.80,17.80,17.80,99.90,1063108,27,19969,-67
2025-08-18 08:31:33,17.80,17.80,17.80,99.90,1063420,27,20402,-65
2025-08-18 08:32:04,17.80,17.80,17.80,99.90,1069647,27,19976,-67
2025-08-18 08:32:34,17.80,17.80,17.80,99.90,1069429,27,20013,-65
2025-08-18 08:33:05,17.80,17.80,17.80,99.90,1062694,27,19937,-67
2025-08-18 08:33:35,17.90,17.90,17.90,99.90,1063133,27,19940,-67
2025-08-18 08:34:06,17.90,17.90,17.90,99.90,1069233,27,19940,-68
2025-08-18 08:34:37,17.80,17.80,17.80,99.90,1069450,27,19932,-67
2025-08-18 08:35:07,17.90,17.90,17.90,99.90,1076285,27,20405,-67
2025-08-18 08:35:38,17.90,17.90,17.90,99.90,1076316,27,19940,-67
2025-08-18 08:36:09,17.90,17.90,17.90,99.90,1075694,27,20380,-65
2025-08-18 08:36:39,17.90,17.90,17.90,99.90,1075989,27,19939,-66
2025-08-18 08:37:10,17.90,17.90,17.90,99.90,1076406,27,19939,-67
2025-08-18 08:37:40,17.90,17.90,17.90,99.90,1076598,27,19932,-65
2025-08-18 08:38:11,17.90,17.90,17.90,99.90,1076543,27,19932,-67
2025-08-18 08:38:42,17.90,17.90,17.90,99.90,1076159,27,20384,-67
2025-08-18 08:39:12,18.00,18.00,18.00,99.90,1076535,27,20557,-67
2025-08-18 08:39:43,18.00,18.00,18.00,99.90,1076813,27,19932,-67
2025-08-18 08:40:13,18.00,18.00,18.00,99.90,1076124,27,19932,-67
2025-08-18 08:40:44,18.00,18.00,18.00,99.90,1075913,27,19932,-67
2025-08-18 08:41:15,18.10,18.10,18.10,99.90,1075731,27,20349,-65
2025-08-18 08:41:45,18.10,18.10,18.10,99.90,1076039,27,19939,-67
2025-08-18 08:42:16,18.10,18.10,18.10,99.90,1076444,27,19932,-67
2025-08-18 08:42:46,18.10,18.10,18.10,99.90,1076209,27,19964,-65
2025-08-18 08:43:17,18.10,18.10,18.10,99.90,1076279,27,20028,-67
2025-08-18 08:43:48,18.10,18.10,18.10,99.90,1076525,27,19936,-68
2025-08-18 08:44:18,18.20,18.20,18.20,99.90,1076446,27,19971,-67
2025-08-18 08:44:49,18.20,18.20,18.20,99.90,1076426,27,19933,-67
2025-08-18 08:45:20,18.20,18.20,18.20,99.90,1076109,27,20349,-67
2025-08-18 08:45:50,18.20,18.20,18.20,99.90,1076402,27,20349,-67
2025-08-18 08:46:21,18.20,18.20,18.20,99.90,1075973,27,19933,-67
2025-08-18 08:46:52,18.30,18.30,18.30,99.90,1076819,27,19932,-67
2025-08-18 08:47:22,18.30,18.30,18.30,99.90,1083459,27,19932,-68
2025-08-18 08:47:53,18.40,18.40,18.40,99.90,1084605,27,20002,-66
2025-08-18 08:48:24,18.40,18.40,18.40,99.90,1084596,27,19939,-66
2025-08-18 08:48:54,18.40,18.40,18.40,99.90,1084376,27,19936,-67
2025-08-18 08:49:25,18.40,18.40,18.40,99.90,1081838,27,19932,-65
2025-08-18 08:49:55,18.40,18.40,18.40,99.90,1084262,27,20318,-69
2025-08-18 08:50:26,18.40,18.40,18.40,99.90,1084592,27,20360,-67
2025-08-18 08:50:57,18.40,18.40,18.40,99.90,1084416,27,19932,-67
2025-08-18 08:51:27,18.40,18.40,18.40,99.90,1083847,27,19939,-67
2025-08-18 08:51:58,18.40,18.40,18.40,99.90,1083802,27,20289,-66
2025-08-18 08:52:28,18.50,18.50,18.50,99.90,1083876,27,19963,-67
2025-08-18 08:52:59,18.50,18.50,18.50,99.90,1084048,27,19984,-66
2025-08-18 08:53:29,18.50,18.50,18.50,99.90,1083828,27,20072,-67
2025-08-18 08:54:00,18.50,18.50,18.50,99.90,1084526,27,20360,-67
2025-08-18 08:54:31,18.50,18.50,18.50,99.90,1084532,27,19939,-65
2025-08-18 08:55:02,18.60,18.60,18.60,99.90,1084565,27,19931,-67
2025-08-18 08:55:32,18.60,18.60,18.60,99.90,1084213,27,19968,-67
2025-08-18 08:56:03,18.60,18.60,18.60,99.90,1084339,27,19931,-65
2025-08-18 08:56:34,18.60,18.60,18.60,99.90,1083972,27,19940,-67
2025-08-18 08:57:05,18.70,18.70,18.70,99.90,1084494,27,20685,-67
2025-08-18 08:57:35,18.70,18.70,18.70,99.90,1084459,27,20061,-67
2025-08-18 08:58:06,18.70,18.70,18.70,99.90,1084355,27,19932,-67
2025-08-18 08:58:37,18.70,18.70,18.70,99.90,1084609,27,19931,-67
2025-08-18 08:59:07,18.70,18.70,18.70,99.90,1084205,27,19939,-67
2025-08-18 08:59:38,18.80,18.80,18.80,99.90,1084361,27,19971,-67
2025-08-18 09:00:09,18.80,18.80,18.80,99.90,1083995,27,20462,-67
2025-08-18 09:00:44,18.80,18.80,18.80,99.90,1084015,27,20005,-67
2025-08-18 09:01:14,18.80,18.80,18.80,99.90,1084152,27,19932,-67
2025-08-18 09:01:45,18.80,18.80,18.80,99.90,1083740,27,19938,-67
2025-08-18 09:02:16,18.80,18.80,18.80,99.90,1084362,27,19932,-67
2025-08-18 09:02:46,18.80,18.80,18.80,99.90,1084406,27,19939,-67
2025-08-18 09:03:17,18.90,18.90,18.90,99.90,1084612,27,20313,-65
2025-08-18 09:03:48,18.90,18.90,18.90,99.90,1084277,27,19940,-67
2025-08-18 09:04:18,18.90,18.90,18.90,99.90,1084377,27,19943,-67
2025-08-18 09:04:49,18.90,18.90,18.90,99.90,1084419,27,19932,-67
2025-08-18 09:05:20,18.90,18.90,18.90,99.90,1084391,27,19943,-67
2025-08-18 09:05:50,18.90,18.90,18.90,99.90,1084185,27,19938,-67
2025-08-18 09:06:21,19.00,19.00,19.00,99.90,1083566,27,19946,-65
2025-08-18 09:06:52,19.00,19.00,19.00,99.90,1084392,27,20379,-67
2025-08-18 09:07:22,19.00,19.00,19.00,99.90,1084493,27,19971,-68
2025-08-18 09:07:53,19.00,19.00,19.00,99.90,1084485,27,19939,-68
2025-08-18 09:08:24,19.00,19.00,19.00,99.90,1084425,27,19936,-67
2025-08-18 09:08:54,19.00,19.00,19.00,99.90,1084448,27,19938,-68
2025-08-18 09:09:25,19.00,19.00,19.00,99.90,1084551,27,19938,-67
2025-08-18 09:09:56,19.10,19.10,19.10,99.90,1084407,27,19947,-67
2025-08-18 09:10:29,19.10,19.10,19.10,99.90,1084353,27,19931,-67
2025-08-18 09:11:00,19.10,19.10,19.10,99.90,1084385,27,20272,-67
2025-08-18 09:11:33,19.10,19.10,19.10,99.90,1084589,27,19931,-67
2025-08-18 09:12:04,19.10,19.10,19.10,99.90,1084339,27,19931,-67
2025-08-18 09:12:35,19.10,19.10,19.10,99.90,1069980,27,20785,-68
2025-08-18 09:13:05,19.10,19.10,19.10,99.90,1070121,27,20510,-66
2025-08-18 09:13:36,19.20,19.20,19.20,99.90,1070131,27,19977,-67
2025-08-18 09:14:06,19.20,19.20,19.20,99.90,1070082,27,19988,-67
2025-08-18 09:14:37,19.20,19.20,19.20,99.90,1056741,28,19986,-68
2025-08-18 09:15:08,19.20,19.20,19.20,99.90,1056825,28,19941,-67
2025-08-18 09:15:38,19.20,19.20,19.20,99.90,1056683,28,20378,-67
2025-08-18 09:16:09,19.20,19.20,19.20,99.90,1055912,28,20371,-67
2025-08-18 09:16:39,19.20,19.20,19.20,99.90,1056793,28,19938,-67
2025-08-18 09:17:10,19.20,19.20,19.20,99.90,1056699,28,19938,-69
2025-08-18 09:17:41,19.20,19.20,19.20,99.90,1056097,28,19933,-67
2025-08-18 09:18:11,19.30,19.30,19.30,99.90,1056390,28,20358,-65
2025-08-18 09:18:42,19.30,19.30,19.30,99.90,1056357,28,19934,-66
2025-08-18 09:19:12,19.30,19.30,19.30,99.90,1056664,28,19934,-67
2025-08-18 09:19:43,19.30,19.30,19.30,99.90,1056657,28,20356,-67
2025-08-18 09:20:13,19.40,19.40,19.40,99.90,1056731,28,20097,-66
2025-08-18 09:20:44,19.40,19.40,19.40,99.90,1056397,28,19937,-67
2025-08-18 09:21:15,19.40,19.40,19.40,99.90,1056753,28,19954,-67
2025-08-18 09:21:45,19.40,19.40,19.40,99.90,1056740,28,19970,-66
2025-08-18 09:22:16,19.40,19.40,19.40,99.90,1056853,28,20010,-67
2025-08-18 09:22:46,19.50,19.50,19.50,99.90,1056331,28,19937,-67
2025-08-18 09:23:17,19.50,19.50,19.50,99.90,1056552,28,19941,-67
2025-08-18 09:23:48,19.50,19.50,19.50,99.90,1056616,28,19941,-67
2025-08-18 09:24:18,19.50,19.50,19.50,99.90,1056794,28,19944,-72
2025-08-18 09:24:49,19.50,19.50,19.50,99.90,1056472,28,20745,-67
2025-08-18 09:25:26,19.50,19.50,19.50,99.90,1056580,28,19934,-66
2025-08-18 09:25:56,19.50,19.50,19.50,99.90,1056627,28,19941,-68
2025-08-18 09:26:27,19.60,19.60,19.60,99.90,1056044,28,19956,-67
2025-08-18 09:26:57,19.60,19.60,19.60,99.90,1056726,28,20454,-67
2025-08-18 09:27:28,19.60,19.60,19.60,99.90,1056941,28,19934,-67
2025-08-18 09:27:59,19.60,19.60,19.60,99.90,1056877,28,20330,-69
2025-08-18 09:28:29,19.70,19.70,19.70,99.90,1056925,28,19998,-68
2025-08-18 09:29:00,19.70,19.70,19.70,99.90,1056615,28,19937,-67
2025-08-18 09:29:30,19.70,19.70,19.70,99.90,1056869,28,20005,-67
2025-08-18 09:30:01,19.70,19.70,19.70,99.90,1056743,28,20442,-67
2025-08-18 09:30:32,19.70,19.70,19.70,99.90,1056674,28,20332,-66
2025-08-18 09:31:02,19.80,19.80,19.80,99.90,1056610,28,19933,-67
2025-08-18 09:31:33,19.80,19.80,19.80,99.90,1056814,28,20014,-67
2025-08-18 09:32:03,19.80,19.80,19.80,99.90,1056828,28,19933,-64
2025-08-18 09:32:34,19.80,19.80,19.80,99.90,1056765,28,20415,-66
2025-08-18 09:33:05,19.80,19.80,19.80,99.90,1056551,28,19934,-67
2025-08-18 09:33:35,19.80,19.80,19.80,99.90,1056660,28,19934,-67
2025-08-18 09:34:06,19.80,19.80,19.80,99.90,1056756,28,19941,-67
2025-08-18 09:34:36,19.80,19.80,19.80,99.90,1056837,28,19941,-67
2025-08-18 09:35:07,19.80,19.80,19.80,99.90,1056583,28,19940,-66
2025-08-18 09:35:38,19.80,19.80,19.80,99.90,1056670,28,19942,-66
2025-08-18 09:36:08,19.90,19.90,19.90,99.90,1055984,28,20105,-66
2025-08-18 09:36:39,19.90,19.90,19.90,99.90,1056697,28,20790,-66
2025-08-18 09:37:09,19.90,19.90,19.90,99.90,1056464,28,20371,-66
2025-08-18 09:37:40,19.90,19.90,19.90,99.90,1056737,28,19941,-67
2025-08-18 09:38:11,19.90,19.90,19.90,99.90,1056476,28,20437,-66
2025-08-18 09:38:41,19.90,19.90,19.90,99.90,1056707,28,19941,-67
2025-08-18 09:39:12,19.90,19.90,19.90,99.90,1056438,28,20307,-66
2025-08-18 09:39:42,20.00,20.00,20.00,99.90,1056480,28,19962,-66
2025-08-18 09:40:13,20.00,20.00,20.00,99.90,1056780,28,20049,-67
2025-08-18 09:40:44,20.10,20.10,20.10,99.90,1056639,28,19934,-65
2025-08-18 09:41:15,20.10,20.10,20.10,99.90,1056328,28,20311,-66
2025-08-18 09:41:45,20.10,20.10,20.10,99.90,1056638,28,20377,-67
2025-08-18 09:42:16,20.10,20.10,20.10,99.90,1056813,28,19941,-67
2025-08-18 09:42:46,20.10,20.10,20.10,99.90,1056735,28,19940,-66
2025-08-18 09:43:24,20.20,20.20,20.20,99.90,1056406,28,19934,-70
2025-08-18 09:43:55,20.20,20.20,20.20,99.90,1056609,28,19938,-70
2025-08-18 09:44:25,20.20,20.20,20.20,99.90,1050054,28,19938,-68
2025-08-18 09:44:56,20.30,20.30,20.30,99.90,1050168,28,19946,-66
2025-08-18 09:45:27,20.30,20.30,20.30,99.90,1049821,28,19934,-66
2025-08-18 09:45:57,20.30,20.30,20.30,99.90,1050120,28,19934,-67
2025-08-18 09:46:28,20.30,20.30,20.30,99.90,1058421,27,19933,-67
2025-08-18 09:46:58,20.30,20.30,20.30,99.90,1069896,27,19933,-68
2025-08-18 09:47:29,20.30,20.30,20.30,99.90,1069709,27,20008,-67
2025-08-18 09:48:00,20.30,20.30,20.30,99.90,1069886,27,19936,-68
2025-08-18 09:48:30,20.30,20.30,20.30,99.90,1069752,27,19936,-69
2025-08-18 09:49:01,20.30,20.30,20.30,99.90,1069938,27,20343,-68
2025-08-18 09:49:31,20.30,20.30,20.30,99.90,1069855,27,19932,-68
2025-08-18 09:50:02,20.40,20.40,20.40,99.90,1069839,27,19932,-66
2025-08-18 09:50:33,20.30,20.30,20.30,99.90,1063469,27,20081,-69
2025-08-18 09:51:03,20.30,20.30,20.30,99.90,1074268,27,20420,-68
2025-08-18 09:51:34,20.40,20.40,20.40,99.90,1076082,27,19984,-67
2025-08-18 09:52:05,20.40,20.40,20.40,99.90,1076956,27,19944,-68
2025-08-18 09:52:36,20.30,20.30,20.30,99.90,1083665,27,19956,-68
2025-08-18 09:53:06,20.40,20.40,20.40,99.90,1083808,27,19931,-68
2025-08-18 09:53:37,20.40,20.40,20.40,99.90,1084074,27,19932,-68
2025-08-18 09:54:07,20.40,20.40,20.40,99.90,1084093,27,19939,-68
2025-08-18 09:54:38,20.40,20.40,20.40,99.90,1084184,27,20303,-67
2025-08-18 09:55:09,20.40,20.40,20.40,99.90,1084125,27,19959,-67
2025-08-18 09:55:41,20.40,20.40,20.40,99.90,1084090,27,19939,-68
2025-08-18 09:56:11,20.40,20.40,20.40,99.90,1083330,27,20252,-68
2025-08-18 09:56:42,20.50,20.50,20.50,99.90,1084207,27,19932,-68
2025-08-18 09:57:12,20.50,20.50,20.50,99.90,1083998,27,19936,-68
2025-08-18 09:57:43,20.50,20.50,20.50,99.90,1084101,27,19931,-67
2025-08-18 09:58:14,20.50,20.50,20.50,99.90,1083167,27,19932,-68
2025-08-18 09:58:44,20.50,20.50,20.50,99.90,1083717,27,20392,-67
2025-08-18 09:59:15,20.50,20.50,20.50,99.90,1084206,27,20281,-68
2025-08-18 09:59:45,20.50,20.50,20.50,99.90,1084071,27,19931,-68
2025-08-18 10:00:16,20.50,20.50,20.50,99.90,1084028,27,20003,-67
2025-08-18 10:00:47,20.50,20.50,20.50,99.90,1084060,27,19964,-68
2025-08-18 10:01:17,20.60,20.60,20.60,99.90,1084021,27,19959,-68
2025-08-18 10:01:48,20.60,20.60,20.60,99.90,1084072,27,19931,-66
2025-08-18 10:02:19,20.60,20.60,20.60,99.90,1084044,27,19940,-68
2025-08-18 10:02:50,20.60,20.60,20.60,99.90,1083744,27,20371,-68
2025-08-18 10:03:21,20.60,20.60,20.60,99.90,1084158,27,19964,-66
2025-08-18 10:03:51,20.70,20.70,20.70,99.90,1084228,27,19938,-67
2025-08-18 10:04:22,20.70,20.70,20.70,99.90,1084213,27,19931,-67
2025-08-18 10:04:52,20.70,20.70,20.70,99.90,1084210,27,19964,-67
2025-08-18 10:05:23,20.70,20.70,20.70,99.90,1083651,27,19931,-68
2025-08-18 10:05:54,20.70,20.70,20.70,99.90,1083660,27,20050,-67
2025-08-18 10:06:24,20.70,20.70,20.70,99.90,1083130,27,19932,-67
2025-08-18 10:06:55,20.70,20.70,20.70,99.90,1083692,27,20412,-67
2025-08-18 10:07:25,20.80,20.80,20.80,99.90,1084251,27,20678,-66
2025-08-18 10:07:56,20.70,20.70,20.70,99.90,1084183,27,19938,-67
2025-08-18 10:08:27,20.70,20.70,20.70,99.90,1084066,27,19932,-68
2025-08-18 10:08:57,20.70,20.70,20.70,99.90,1084170,27,19932,-67
2025-08-18 10:09:28,20.70,20.70,20.70,99.90,1084107,27,19932,-67
2025-08-18 10:09:59,20.70,20.70,20.70,99.90,1084112,27,19939,-67
2025-08-18 10:10:29,20.70,20.70,20.70,99.90,1084011,27,20260,-67
2025-08-18 10:11:00,20.70,20.70,20.70,99.90,1084140,27,19975,-67
2025-08-18 10:11:30,20.70,20.70,20.70,99.90,1083952,27,19931,-67
2025-08-18 10:12:01,20.70,20.70,20.70,99.90,1084205,27,20256,-67
2025-08-18 10:12:32,20.80,20.80,20.80,99.90,1083706,27,19960,-67
2025-08-18 10:13:02,20.80,20.80,20.80,99.90,1084162,27,19936,-67
2025-08-18 10:13:33,20.80,20.80,20.80,99.90,1084132,27,19931,-67
2025-08-18 10:14:04,20.80,20.80,20.80,99.90,1084131,27,20280,-67
2025-08-18 10:14:35,20.90,20.90,20.90,99.90,1083906,27,20015,-67
2025-08-18 10:15:06,20.80,20.80,20.80,99.90,1084125,27,19935,-67
2025-08-18 10:15:37,20.90,20.90,20.90,99.90,1083879,27,19933,-67
2025-08-18 10:16:07,20.90,20.90,20.90,99.90,1076347,27,19932,-67
2025-08-18 10:16:38,20.90,20.90,20.90,99.90,1076436,27,19940,-67
2025-08-18 10:17:08,20.90,20.90,20.90,99.90,1076549,27,19932,-67
2025-08-18 10:17:39,20.90,20.90,20.90,99.90,1076448,27,19940,-67
2025-08-18 10:18:10,20.90,20.90,20.90,99.90,1076569,27,19976,-67
2025-08-18 10:18:40,20.90,20.90,20.90,99.90,1076576,27,19936,-67
2025-08-18 10:19:11,20.90,20.90,20.90,99.90,1069497,27,20337,-67
2025-08-18 10:19:41,20.90,20.90,20.90,99.90,1069907,27,19933,-67
2025-08-18 10:20:12,20.90,20.90,20.90,99.90,1069838,27,19952,-67
2025-08-18 10:20:43,21.00,21.00,21.00,99.90,1069741,27,19944,-67
2025-08-18 10:21:13,20.90,20.90,20.90,99.90,1076465,27,19939,-67
2025-08-18 10:21:44,21.00,21.00,21.00,99.90,1076611,27,19947,-67
2025-08-18 10:22:14,21.00,21.00,21.00,99.90,1076378,27,19940,-68
2025-08-18 10:22:45,21.00,21.00,21.00,99.90,1076616,27,19939,-67
2025-08-18 10:23:16,21.00,21.00,21.00,99.90,1076299,27,20007,-67
2025-08-18 10:23:46,21.00,21.00,21.00,99.90,1076757,27,19932,-67
2025-08-18 10:24:17,21.00,21.00,21.00,99.90,1076606,27,19943,-67
2025-08-18 10:24:48,21.00,21.00,21.00,99.90,1076404,27,20385,-67
2025-08-18 10:25:18,21.00,21.00,21.00,99.90,1076325,27,19992,-67
2025-08-18 10:25:49,21.00,21.00,21.00,99.90,1076427,27,19932,-67
2025-08-18 10:26:20,21.00,21.00,21.00,99.90,1076137,27,19932,-67
2025-08-18 10:26:51,21.10,21.10,21.10,99.90,1076539,27,19972,-66
2025-08-18 10:27:21,21.10,21.10,21.10,99.90,1076266,27,20270,-66
2025-08-18 10:27:52,21.20,21.20,21.20,99.90,1076555,27,20052,-67
2025-08-18 10:28:22,21.20,21.20,21.20,99.90,1076552,27,19936,-67
2025-08-18 10:28:53,21.20,21.20,21.20,99.90,1076413,27,19933,-67
2025-08-18 10:29:23,21.30,21.30,21.30,99.90,1076357,27,19960,-67
2025-08-18 10:29:54,21.30,21.30,21.30,99.90,1076475,27,20015,-67
2025-08-18 10:30:25,21.30,21.30,21.30,99.90,1076645,27,20018,-67
2025-08-18 10:30:55,21.30,21.30,21.30,99.90,1076506,27,19960,-67
2025-08-18 10:31:26,21.30,21.30,21.30,99.90,1076388,27,19932,-67
2025-08-18 10:31:56,21.30,21.30,21.30,99.90,1076468,27,20005,-67
2025-08-18 10:32:27,21.30,21.30,21.30,99.90,1076400,27,20372,-67
2025-08-18 10:32:58,21.30,21.30,21.30,99.90,1076458,27,19932,-67
2025-08-18 10:33:28,21.30,21.30,21.30,99.90,1076308,27,19932,-67
2025-08-18 10:33:59,21.30,21.30,21.30,99.90,1076531,27,20265,-67
2025-08-18 10:34:29,21.30,21.30,21.30,99.90,1069654,27,19941,-67
2025-08-18 10:35:00,21.30,21.30,21.30,99.90,1069544,27,19984,-66
2025-08-18 10:35:32,21.30,21.30,21.30,99.90,1069623,27,20367,-66
2025-08-18 10:36:02,21.30,21.30,21.30,99.90,1069989,27,19933,-66
2025-08-18 10:36:33,21.40,21.40,21.40,99.90,1076071,27,19991,-66
2025-08-18 10:37:03,21.40,21.40,21.40,99.90,1076592,27,19932,-66
2025-08-18 10:37:34,21.40,21.40,21.40,99.90,1076358,27,20660,-66
2025-08-18 10:38:05,21.40,21.40,21.40,99.90,1076585,27,19932,-67
2025-08-18 10:38:35,21.40,21.40,21.40,99.90,1076524,27,19972,-66
2025-08-18 10:39:06,21.40,21.40,21.40,99.90,1076481,27,19940,-69
2025-08-18 10:39:36,21.50,21.50,21.50,99.90,1076444,27,20033,-70
2025-08-18 10:40:07,21.40,21.40,21.40,99.90,1076561,27,19932,-70
2025-08-18 10:40:38,21.40,21.40,21.40,99.90,1076598,27,19938,-70
2025-08-18 10:41:08,21.40,21.40,21.40,99.90,1076554,27,20384,-70
2025-08-18 10:41:39,21.40,21.40,21.40,99.90,1076261,27,20373,-70
2025-08-18 10:42:09,21.40,21.40,21.40,99.90,1076420,27,19932,-70
2025-08-18 10:42:40,21.40,21.40,21.40,99.90,1076516,27,19939,-70
2025-08-18 10:43:11,21.40,21.40,21.40,99.90,1076379,27,19938,-72
2025-08-18 10:43:41,21.40,21.40,21.40,99.90,1076385,27,19932,-69
2025-08-18 10:44:12,21.50,21.50,21.50,99.90,1076582,27,20011,-70
2025-08-18 10:44:43,21.50,21.50,21.50,99.90,1076445,27,20408,-70
2025-08-18 10:45:13,21.50,21.50,21.50,99.90,1076456,27,19940,-70
2025-08-18 10:45:44,21.50,21.50,21.50,99.90,1076378,27,20293,-70
2025-08-18 10:46:14,21.50,21.50,21.50,99.90,1075675,27,19960,-66
2025-08-18 10:46:45,21.50,21.50,21.50,99.90,1076434,27,19944,-67
2025-08-18 10:47:16,21.50,21.50,21.50,99.90,1076343,27,19939,-67
2025-08-18 10:47:46,21.50,21.50,21.50,99.90,1076420,27,19932,-67
2025-08-18 10:48:17,21.60,21.60,21.60,99.90,1076222,27,20075,-66
2025-08-18 10:48:48,21.60,21.60,21.60,99.90,1076240,27,19932,-67
2025-08-18 10:49:18,21.60,21.60,21.60,99.90,1076436,27,20003,-66
2025-08-18 10:49:49,21.70,21.70,21.70,99.90,1076520,27,19971,-66
2025-08-18 10:50:19,21.60,21.60,21.60,99.90,1076265,27,20007,-67
2025-08-18 10:50:50,21.70,21.70,21.70,99.90,1076482,27,20285,-66
2025-08-18 10:51:20,21.70,21.70,21.70,99.90,1076485,27,20066,-66
2025-08-18 10:51:51,21.70,21.70,21.70,99.90,1076338,27,19932,-67
2025-08-18 10:52:22,21.70,21.70,21.70,99.90,1076238,27,19964,-67
2025-08-18 10:52:52,21.70,21.70,21.70,99.90,1076298,27,19940,-67
2025-08-18 10:53:23,21.60,21.60,21.60,99.90,1076367,27,20364,-67
2025-08-18 10:53:53,21.70,21.70,21.70,99.90,1076387,27,20076,-67
2025-08-18 10:54:24,21.70,21.70,21.70,99.90,1077537,27,20056,-66
2025-08-18 10:54:55,21.70,21.70,21.70,99.90,1084001,27,20311,-66
2025-08-18 10:55:25,21.70,21.70,21.70,99.90,1083729,27,19932,-67
2025-08-18 10:55:56,21.70,21.70,21.70,99.90,1083924,27,19939,-66
2025-08-18 10:56:26,21.70,21.70,21.70,99.90,1082746,27,19932,-67
2025-08-18 10:56:57,21.70,21.70,21.70,99.90,1083463,27,19946,-67
2025-08-18 10:57:28,21.70,21.70,21.70,99.90,1083552,27,20002,-66
2025-08-18 10:57:58,21.80,21.80,21.80,99.90,1083481,27,19960,-67
2025-08-18 10:58:29,21.70,21.70,21.70,99.90,1083853,27,20260,-67
2025-08-18 10:58:59,21.80,21.80,21.80,99.90,1083916,27,19931,-67
2025-08-18 10:59:30,21.80,21.80,21.80,99.90,1084045,27,20360,-66
2025-08-18 11:00:01,21.80,21.80,21.80,99.90,1083905,27,19939,-67
2025-08-18 11:00:31,21.80,21.80,21.80,99.90,1083822,27,19932,-67
2025-08-18 11:01:02,21.80,21.80,21.80,99.90,1084003,27,19932,-66
2025-08-18 11:01:33,21.80,21.80,21.80,99.90,1083939,27,19932,-67
2025-08-18 11:02:04,21.90,21.90,21.90,99.90,1083860,27,19932,-66
2025-08-18 11:02:34,22.00,22.00,22.00,99.90,1083586,27,19939,-66
2025-08-18 11:03:05,22.00,22.00,22.00,99.90,1083821,27,19943,-66
2025-08-18 11:03:35,22.00,22.00,22.00,99.90,1083783,27,19931,-66
2025-08-18 11:04:06,22.00,22.00,22.00,99.90,1083855,27,19932,-66
2025-08-18 11:04:37,22.00,22.00,22.00,99.90,1083291,27,19968,-66
2025-08-18 11:05:07,22.00,22.00,22.00,99.90,1083248,27,20006,-66
2025-08-18 11:05:38,22.00,22.00,22.00,99.90,1083522,27,19939,-66
2025-08-18 11:06:08,22.00,22.00,22.00,99.90,1082647,27,20108,-71
2025-08-18 11:06:39,22.00,22.00,22.00,99.90,1083396,27,20006,-68
2025-08-18 11:07:10,22.00,22.00,22.00,99.90,1083523,27,19932,-66
2025-08-18 11:07:40,22.00,22.00,22.00,99.90,1083685,27,19931,-66
2025-08-18 11:08:11,22.10,22.10,22.10,99.90,1083453,27,19932,-66
2025-08-18 11:08:41,22.10,22.10,22.10,99.90,1083836,27,19932,-66
2025-08-18 11:09:13,22.10,22.10,22.10,99.90,1083864,27,20419,-66
2025-08-18 11:09:43,22.10,22.10,22.10,99.90,1083481,27,19969,-66
2025-08-18 11:10:14,22.10,22.10,22.10,99.90,1083956,27,19932,-67
2025-08-18 11:10:44,22.10,22.10,22.10,99.90,1083921,27,19931,-70
2025-08-18 11:11:15,22.10,22.10,22.10,99.90,1083076,27,19932,-74
2025-08-18 11:11:46,22.10,22.10,22.10,99.90,1084031,27,19932,-72
2025-08-18 11:12:16,22.20,22.20,22.20,99.90,1078295,27,19987,-73
2025-08-18 11:12:47,22.20,22.20,22.20,99.90,1078254,27,20375,-74
2025-08-18 11:13:18,22.20,22.20,22.20,99.90,1077874,27,19959,-72
2025-08-18 11:13:50,22.20,22.20,22.20,99.90,1081388,27,19938,-71
2025-08-18 11:14:20,22.20,22.20,22.20,99.90,1083812,27,19931,-72
2025-08-18 11:14:51,22.20,22.20,22.20,99.90,1079932,27,20257,-72
2025-08-18 11:15:22,22.30,22.30,22.30,99.90,1083487,27,19940,-70
2025-08-18 11:15:52,22.30,22.30,22.30,99.90,1079829,27,20005,-70
2025-08-18 11:16:23,22.30,22.30,22.30,99.90,1078766,27,19980,-70
2025-08-18 11:16:53,22.30,22.30,22.30,99.90,1083992,27,19931,-72
2025-08-18 11:17:24,22.30,22.30,22.30,99.90,1083605,27,19935,-72
2025-08-18 11:17:55,22.30,22.30,22.30,99.90,1084057,27,20573,-71
2025-08-18 11:18:25,22.40,22.40,22.40,99.90,1083943,27,19946,-72
2025-08-18 11:18:56,22.40,22.40,22.40,99.90,1083810,27,19939,-71
2025-08-18 11:19:26,22.40,22.40,22.40,99.90,1083755,27,19932,-72
2025-08-18 11:19:57,22.40,22.40,22.40,99.90,1084017,27,19931,-71
2025-08-18 11:20:28,22.40,22.40,22.40,99.90,1083788,27,20380,-72
2025-08-18 11:20:58,22.40,22.40,22.40,99.90,1083992,27,19939,-71
2025-08-18 11:21:29,22.40,22.40,22.40,99.90,1083578,27,20307,-71
2025-08-18 11:21:59,22.40,22.40,22.40,99.90,1083948,27,19937,-71
2025-08-18 11:22:30,22.30,22.30,22.30,99.90,1083937,27,20006,-70
2025-08-18 11:23:01,22.30,22.30,22.30,99.90,1084198,27,20095,-70
2025-08-18 11:23:31,22.30,22.30,22.30,99.90,1083586,27,19932,-70
2025-08-18 11:24:02,22.30,22.30,22.30,99.90,1084006,27,20002,-70
2025-08-18 11:24:33,22.40,22.40,22.40,99.90,1084007,27,19943,-71
2025-08-18 11:25:03,22.40,22.40,22.40,99.90,1083871,27,19960,-71
2025-08-18 11:25:34,22.40,22.40,22.40,99.90,1083264,27,20409,-72
2025-08-18 11:26:05,22.40,22.40,22.40,99.90,1083943,27,20093,-72
2025-08-18 11:26:36,22.40,22.40,22.40,99.90,1083585,27,20061,-71
2025-08-18 11:27:06,22.40,22.40,22.40,99.90,1083962,27,20260,-71
2025-08-18 11:27:37,22.40,22.40,22.40,99.90,1083712,27,19935,-71
2025-08-18 11:28:07,22.40,22.40,22.40,99.90,1083984,27,19964,-70
2025-08-18 11:28:38,22.40,22.40,22.40,99.90,1084023,27,19939,-70
2025-08-18 11:29:08,22.40,22.40,22.40,99.90,1084049,27,19940,-70
2025-08-18 11:29:39,22.50,22.50,22.50,99.90,1083802,27,19943,-70
2025-08-18 11:30:10,22.40,22.40,22.40,99.90,1083943,27,19931,-70
2025-08-18 11:30:40,22.50,22.50,22.50,99.90,1083612,27,19936,-72
2025-08-18 11:31:11,22.50,22.50,22.50,99.90,1083879,27,19932,-71
2025-08-18 11:31:42,22.50,22.50,22.50,99.90,1083841,27,19963,-71
2025-08-18 11:32:12,22.50,22.50,22.50,99.90,1084088,27,20271,-71
2025-08-18 11:32:43,22.50,22.50,22.50,99.90,1083879,27,19940,-68
2025-08-18 11:33:14,22.60,22.60,22.60,99.90,1083933,27,20023,-70
2025-08-18 11:33:44,22.60,22.60,22.60,99.90,1077020,27,20011,-68
2025-08-18 11:34:15,22.60,22.60,22.60,99.90,1077283,27,19932,-69
2025-08-18 11:34:46,22.60,22.60,22.60,99.90,1084167,27,19931,-69
2025-08-18 11:35:16,22.70,22.70,22.70,99.90,1083353,27,20284,-69
2025-08-18 11:35:48,22.70,22.70,22.70,99.90,1083467,27,19940,-71
2025-08-18 11:36:18,22.70,22.70,22.70,99.90,1082936,27,20006,-69
2025-08-18 11:36:49,22.80,22.80,22.80,99.90,1083644,27,20392,-69
2025-08-18 11:37:20,22.80,22.80,22.80,99.90,1083622,27,20003,-68
2025-08-18 11:37:50,22.80,22.80,22.80,99.90,1083925,27,20028,-69
2025-08-18 11:38:21,22.80,22.80,22.80,99.90,1083821,27,19931,-70
2025-08-18 11:38:51,22.80,22.80,22.80,99.90,1084191,27,19960,-71
2025-08-18 11:39:22,22.80,22.80,22.80,99.90,1083958,27,19938,-70
2025-08-18 11:39:53,22.90,22.90,22.90,99.90,1084053,27,20430,-72
2025-08-18 11:40:23,22.80,22.80,22.80,99.90,1082606,27,20257,-71
2025-08-18 11:40:54,22.80,22.80,22.80,99.90,1083569,27,19932,-71
2025-08-18 11:41:24,22.80,22.80,22.80,99.90,1083459,27,19931,-71
2025-08-18 11:41:55,22.80,22.80,22.80,99.90,1083419,27,20028,-71
2025-08-18 11:42:26,22.80,22.80,22.80,99.90,1079444,27,20277,-72
2025-08-18 11:42:56,22.80,22.80,22.80,99.90,1083994,27,20344,-72
2025-08-18 11:43:27,22.80,22.80,22.80,99.90,1083781,27,19939,-71
2025-08-18 11:43:58,22.80,22.80,22.80,99.90,1077868,27,19931,-69
2025-08-18 11:44:28,22.80,22.80,22.80,99.90,1079855,27,20254,-69
2025-08-18 11:44:59,22.80,22.80,22.80,99.90,1083450,27,19931,-69
2025-08-18 11:45:30,22.80,22.80,22.80,99.90,1083431,27,19940,-69
2025-08-18 11:46:00,22.80,22.80,22.80,99.90,1083667,27,20267,-69
2025-08-18 11:46:31,22.80,22.80,22.80,99.90,1083193,27,19940,-70
2025-08-18 11:47:02,22.90,22.90,22.90,99.90,1083988,27,19939,-70
2025-08-18 11:47:32,22.80,22.80,22.80,99.90,1083975,27,19943,-70
2025-08-18 11:48:03,22.80,22.80,22.80,99.90,1083984,27,19944,-71
2025-08-18 11:48:33,22.80,22.80,22.80,99.90,1083951,27,20373,-70
2025-08-18 11:49:04,22.80,22.80,22.80,99.90,1083787,27,20002,-70
2025-08-18 11:49:35,22.90,22.90,22.90,99.90,1084042,27,19932,-70
2025-08-18 11:50:05,22.90,22.90,22.90,99.90,1084007,27,19939,-70
2025-08-18 11:50:36,22.90,22.90,22.90,99.90,1083689,27,19938,-70
2025-08-18 11:51:07,22.90,22.90,22.90,99.90,1083804,27,19932,-70
2025-08-18 11:51:37,22.90,22.90,22.90,99.90,1083986,27,19936,-70
2025-08-18 11:52:08,22.80,22.80,22.80,99.90,1083897,27,19971,-71
2025-08-18 11:52:39,22.80,22.80,22.80,99.90,1083696,27,19939,-69
2025-08-18 11:53:09,22.80,22.80,22.80,99.90,1083912,27,19932,-70
2025-08-18 11:53:40,22.80,22.80,22.80,99.90,1083962,27,19939,-72
2025-08-18 11:54:10,22.80,22.80,22.80,99.90,1084023,27,19942,-70
2025-08-18 11:54:41,22.80,22.80,22.80,99.90,1083853,27,19943,-70
2025-08-18 11:55:12,22.80,22.80,22.80,99.90,1083405,27,19931,-70
2025-08-18 11:55:42,22.80,22.80,22.80,99.90,1083409,27,20392,-71
2025-08-18 11:56:13,22.80,22.80,22.80,99.90,1082706,27,19931,-71
2025-08-18 11:56:43,22.80,22.80,22.80,99.90,1083167,27,19939,-70
2025-08-18 11:57:14,22.80,22.80,22.80,99.90,1083852,27,19931,-70
2025-08-18 11:57:45,22.80,22.80,22.80,99.90,1083963,27,19936,-70
2025-08-18 11:58:15,22.80,22.80,22.80,99.90,1083921,27,19932,-70
2025-08-18 11:58:46,22.80,22.80,22.80,99.90,1083708,27,19931,-70
2025-08-18 11:59:17,22.80,22.80,22.80,99.90,1083887,27,19932,-70
2025-08-18 11:59:47,22.80,22.80,22.80,99.90,1083999,27,20401,-70
2025-08-18 12:00:18,22.90,22.90,22.90,99.90,1083478,27,19935,-71
2025-08-18 12:00:48,22.90,22.90,22.90,99.90,1083686,27,19944,-70
2025-08-18 12:01:19,22.90,22.90,22.90,99.90,1083905,27,19931,-70
2025-08-18 12:01:50,22.90,22.90,22.90,99.90,1083842,27,19939,-70
2025-08-18 12:02:21,22.90,22.90,22.90,99.90,1083555,27,20038,-70
2025-08-18 12:02:52,23.00,23.00,23.00,99.90,1083698,27,19940,-70
2025-08-18 12:03:23,23.00,23.00,23.00,99.90,1083153,27,20365,-70
2025-08-18 12:03:54,23.00,23.00,23.00,99.90,1083518,27,19981,-70
2025-08-18 12:04:25,23.00,23.00,23.00,99.90,1083516,27,19939,-71
2025-08-18 12:04:55,23.00,23.00,23.00,99.90,1083397,27,19939,-70
2025-08-18 12:05:26,23.00,23.00,23.00,99.90,1083590,27,19936,-70
2025-08-18 12:05:56,23.10,23.10,23.10,99.90,1083877,27,19931,-70
2025-08-18 12:06:27,23.10,23.10,23.10,99.90,1083271,27,19932,-70
2025-08-18 12:06:58,23.10,23.10,23.10,99.90,1083720,27,20416,-70
2025-08-18 12:07:28,23.10,23.10,23.10,99.90,1083867,27,19955,-70
2025-08-18 12:07:59,23.20,23.20,23.20,99.90,1083848,27,20006,-70
2025-08-18 12:08:29,23.20,23.20,23.20,99.90,1083841,27,20597,-70
2025-08-18 12:09:00,23.20,23.20,23.20,99.90,1083867,27,20264,-68
2025-08-18 12:09:31,23.30,23.30,23.30,99.90,1083833,27,20086,-67
2025-08-18 12:10:02,23.30,23.30,23.30,99.90,1083810,27,20423,-67
2025-08-18 12:10:32,23.30,23.30,23.30,99.90,1084065,27,19935,-68
2025-08-18 12:11:03,23.30,23.30,23.30,99.90,1084019,27,19932,-68
2025-08-18 12:11:33,23.40,23.40,23.40,99.90,1083922,27,20272,-67
2025-08-18 12:12:04,23.40,23.40,23.40,99.90,1084009,27,19931,-68
2025-08-18 12:12:35,23.40,23.40,23.40,99.90,1083662,27,19972,-67
2025-08-18 12:13:05,23.40,23.40,23.40,99.90,1083766,27,19939,-67
2025-08-18 12:13:36,23.40,23.40,23.40,99.90,1083790,27,19939,-67
2025-08-18 12:14:06,23.40,23.40,23.40,99.90,1083962,27,19979,-67
2025-08-18 12:14:37,23.50,23.50,23.50,99.90,1083958,27,19939,-67
2025-08-18 12:15:08,23.50,23.50,23.50,99.90,1082745,27,20340,-67
2025-08-18 12:15:38,23.50,23.50,23.50,99.90,1081251,27,19950,-67
2025-08-18 12:16:09,23.50,23.50,23.50,99.90,1083072,27,19963,-67
2025-08-18 12:16:39,23.50,23.50,23.50,99.90,1083440,27,19935,-67
2025-08-18 12:17:10,23.50,23.50,23.50,99.90,1083468,27,20345,-67
2025-08-18 12:17:41,23.60,23.60,23.60,99.90,1077719,27,19932,-67
2025-08-18 12:18:11,23.60,23.60,23.60,99.70,1077044,27,19932,-66
2025-08-18 12:18:42,23.60,23.60,23.60,99.10,1077014,27,19940,-67
2025-08-18 12:19:12,23.60,23.60,23.60,99.20,1077109,27,19944,-67
2025-08-18 12:19:43,23.60,23.60,23.60,99.30,1082482,27,19932,-67
2025-08-18 12:20:14,23.60,23.60,23.60,99.40,1083552,27,19932,-68
2025-08-18 12:20:45,23.60,23.60,23.60,99.40,1083206,27,20328,-68
2025-08-18 12:21:15,23.60,23.60,23.60,99.50,1076796,27,20003,-68
2025-08-18 12:21:46,23.60,23.60,23.60,99.50,1076813,27,19932,-67
2025-08-18 12:22:16,23.70,23.70,23.70,99.80,1077439,27,19932,-67
2025-08-18 12:22:47,23.70,23.70,23.70,99.90,1084257,27,19959,-67
2025-08-18 12:23:18,23.80,23.80,23.80,99.90,1084068,27,19931,-68
2025-08-18 12:23:49,23.80,23.80,23.80,99.90,1084168,27,20261,-68
2025-08-18 12:24:19,23.80,23.80,23.80,99.60,1084015,27,19931,-68
2025-08-18 12:24:50,23.80,23.80,23.80,99.30,1084282,27,19948,-68
2025-08-18 12:25:21,23.80,23.80,23.80,99.30,1084338,27,19939,-68
2025-08-18 12:25:52,23.80,23.80,23.80,99.40,1084126,27,19963,-67
2025-08-18 12:26:22,23.80,23.80,23.80,99.50,1084000,27,20369,-68
2025-08-18 12:26:53,23.80,23.80,23.80,99.60,1084557,27,19932,-67
2025-08-18 12:27:23,23.80,23.80,23.80,99.90,1084589,27,19943,-67
2025-08-18 12:27:54,23.90,23.90,23.90,99.90,1084567,27,19959,-68
2025-08-18 12:28:25,23.90,23.90,23.90,99.90,1084582,27,20380,-68
2025-08-18 12:28:55,23.90,23.90,23.90,99.90,1084797,27,19939,-68
2025-08-18 12:29:26,23.90,23.90,23.90,99.80,1084374,27,19943,-67
2025-08-18 12:29:56,24.00,24.00,24.00,99.90,1084671,27,19932,-68
2025-08-18 12:30:27,24.00,24.00,24.00,99.90,1084575,27,19946,-68
2025-08-18 12:30:58,24.00,24.00,24.00,99.80,1084741,27,19931,-68
2025-08-18 12:31:29,24.00,24.00,24.00,99.30,1084660,27,19936,-68
2025-08-18 12:31:59,24.10,24.10,24.10,98.60,1084292,27,19944,-68
2025-08-18 12:32:30,24.00,24.00,24.00,98.70,1084555,27,19931,-68
2025-08-18 12:33:01,24.10,24.10,24.10,99.10,1084193,27,19938,-67
2025-08-18 12:33:32,24.10,24.10,24.10,99.00,1084254,27,19935,-67
2025-08-18 12:34:03,24.10,24.10,24.10,99.20,1084099,27,19932,-67
2025-08-18 12:34:34,24.20,24.20,24.20,99.60,1084324,27,19940,-67
2025-08-18 12:35:04,24.20,24.20,24.20,99.70,1084067,27,19943,-67
2025-08-18 12:35:35,24.20,24.20,24.20,99.90,1084171,27,19939,-68
2025-08-18 12:36:06,24.20,24.20,24.20,99.80,1084209,27,20029,-67
2025-08-18 12:36:36,24.20,24.20,24.20,99.90,1083589,27,20442,-66
2025-08-18 12:37:07,24.20,24.20,24.20,99.90,1084598,27,19932,-68
2025-08-18 12:37:38,24.20,24.20,24.20,99.40,1084598,27,19939,-67
2025-08-18 12:38:08,24.20,24.20,24.20,99.10,1084476,27,19946,-66
2025-08-18 12:38:39,24.20,24.20,24.20,99.20,1076933,27,19932,-67
2025-08-18 12:39:10,24.20,24.20,24.20,99.20,1077380,27,19932,-68
2025-08-18 12:39:40,24.20,24.20,24.20,99.00,1077432,27,20460,-67
2025-08-18 12:40:11,24.10,24.10,24.10,98.90,1076851,27,20411,-67
2025-08-18 12:40:42,24.10,24.10,24.10,99.20,1082686,27,20369,-67
2025-08-18 12:41:12,24.10,24.10,24.10,99.20,1084578,27,20383,-67
2025-08-18 12:41:43,24.10,24.10,24.10,99.00,1084482,27,19932,-67
2025-08-18 12:42:13,24.00,24.00,24.00,98.90,1084630,27,19938,-68
2025-08-18 12:42:44,24.00,24.00,24.00,98.80,1084275,27,19938,-67
2025-08-18 12:43:15,24.00,24.00,24.00,98.90,1084540,27,19939,-67
2025-08-18 12:43:45,24.00,24.00,24.00,99.00,1084543,27,20002,-66
2025-08-18 12:44:16,24.00,24.00,24.00,99.00,1084527,27,20002,-67
2025-08-18 12:44:47,24.00,24.00,24.00,99.10,1084427,27,19964,-69
2025-08-18 12:45:17,24.00,24.00,24.00,98.90,1084544,27,19932,-67
2025-08-18 12:45:48,23.90,23.90,23.90,98.70,1077540,27,20256,-68
2025-08-18 12:46:19,24.00,24.00,24.00,98.50,1078577,27,20349,-68
2025-08-18 12:46:49,23.90,23.90,23.90,98.70,1077556,27,19944,-67
2025-08-18 12:47:20,23.90,23.90,23.90,98.70,1082014,27,20032,-67
2025-08-18 12:47:51,23.90,23.90,23.90,98.70,1084181,27,20006,-68
2025-08-18 12:48:21,23.90,23.90,23.90,98.50,1084235,27,19932,-67
2025-08-18 12:48:52,23.90,23.90,23.90,98.70,1084276,27,19943,-67
2025-08-18 12:49:23,23.90,23.90,23.90,98.80,1084209,27,20352,-68
2025-08-18 12:49:54,23.90,23.90,23.90,98.80,1084383,27,20427,-67
2025-08-18 12:50:24,23.90,23.90,23.90,98.60,1083463,27,19968,-67
2025-08-18 12:50:55,23.90,23.90,23.90,98.50,1083602,27,20392,-68
2025-08-18 12:51:26,23.90,23.90,23.90,98.30,1083787,27,20293,-67
2025-08-18 12:51:56,23.90,23.90,23.90,98.10,1083815,27,20658,-67
2025-08-18 12:52:28,23.90,23.90,23.90,98.10,1083477,27,19932,-68
2025-08-18 12:52:58,23.80,23.80,23.80,97.90,1076503,27,19932,-67
2025-08-18 12:53:29,23.90,23.90,23.90,98.20,1069827,27,19939,-66
2025-08-18 12:54:00,23.90,23.90,23.90,98.40,1070130,27,19932,-67
2025-08-18 12:54:30,23.80,23.80,23.80,98.40,1070221,27,20000,-67
2025-08-18 12:55:01,23.90,23.90,23.90,98.40,1076709,27,19932,-69
2025-08-18 12:55:31,24.00,24.00,24.00,98.40,1083670,27,19935,-67
2025-08-18 12:56:02,23.90,23.90,23.90,98.80,1083616,27,19943,-68
2025-08-18 12:56:33,23.90,23.90,23.90,98.80,1083257,27,19935,-67
2025-08-18 12:57:03,23.90,23.90,23.90,99.00,1083589,27,19932,-68
2025-08-18 12:57:34,23.90,23.90,23.90,98.30,1083544,27,20028,-67
2025-08-18 12:58:04,23.90,23.90,23.90,98.20,1083696,27,19947,-67
2025-08-18 12:58:35,23.90,23.90,23.90,98.10,1083766,27,19943,-68
2025-08-18 12:59:06,23.90,23.90,23.90,98.20,1083448,27,20309,-67
2025-08-18 12:59:36,23.90,23.90,23.90,98.50,1083635,27,19944,-68
2025-08-18 13:00:10,23.80,23.80,23.80,98.60,1083689,27,19943,-69
2025-08-18 13:00:40,23.80,23.80,23.80,98.40,1083617,27,19979,-67
2025-08-18 13:01:11,23.80,23.80,23.80,98.50,1083575,27,19944,-68
2025-08-18 13:01:42,23.80,23.80,23.80,98.60,1083700,27,19932,-68
2025-08-18 13:02:12,23.80,23.80,23.80,98.70,1181879,21,21914,-68
2025-08-18 13:02:43,23.80,23.80,23.80,98.70,1080232,27,23003,-66
2025-08-18 13:03:14,23.70,23.70,23.70,98.70,1082536,27,19931,-68
2025-08-18 13:03:44,23.70,23.70,23.70,98.60,1084007,27,19932,-68
2025-08-18 13:04:15,23.70,23.70,23.70,98.40,1083445,27,19932,-68
2025-08-18 13:04:46,23.70,23.70,23.70,98.20,1077567,27,19932,-67
2025-08-18 13:05:16,23.70,23.70,23.70,98.30,1076915,27,20368,-67
2025-08-18 13:05:47,23.60,23.60,23.60,98.40,1077245,27,19932,-69
2025-08-18 13:06:17,23.70,23.70,23.70,98.70,1076801,27,19932,-68
2025-08-18 13:06:48,23.60,23.60,23.60,98.70,1077418,27,19946,-68
2025-08-18 13:07:19,23.60,23.60,23.60,98.60,1077388,27,20396,-68
2025-08-18 13:07:50,23.60,23.60,23.60,98.50,1070746,27,19967,-67
2025-08-18 13:08:20,23.70,23.70,23.70,98.70,1070631,27,19939,-69
2025-08-18 13:08:51,23.60,23.60,23.60,98.50,1070808,27,20365,-69
2025-08-18 13:09:50,23.70,23.70,23.70,98.70,1070572,27,20029,-68
2025-08-18 13:10:20,23.70,23.70,23.70,98.60,1070592,27,20274,-69
2025-08-18 13:10:51,23.60,23.60,23.60,98.50,1070653,27,19939,-68
2025-08-18 13:11:22,23.70,23.70,23.70,98.60,1070640,27,19939,-68
2025-08-18 13:11:52,23.70,23.70,23.70,98.50,1070477,27,19933,-68
2025-08-18 13:12:23,23.70,23.70,23.70,98.60,1070580,27,19965,-68
2025-08-18 13:12:53,23.80,23.80,23.80,98.80,1070515,27,19981,-69
2025-08-18 13:13:24,23.80,23.80,23.80,99.10,1070464,27,19956,-68
2025-08-18 13:13:55,23.80,23.80,23.80,99.10,1070302,27,19933,-69
2025-08-18 13:14:27,23.80,23.80,23.80,98.90,1070599,27,20270,-66
2025-08-18 13:14:58,23.90,23.90,23.90,99.00,1070569,27,20004,-68
2025-08-18 13:15:28,23.90,23.90,23.90,99.20,1070475,27,20004,-68
2025-08-18 13:15:59,23.80,23.80,23.80,99.10,1070415,27,19940,-68
2025-08-18 13:16:29,23.80,23.80,23.80,99.20,1069900,27,19933,-68
2025-08-18 13:17:00,23.80,23.80,23.80,99.40,1070673,27,19944,-68
2025-08-18 13:17:31,23.80,23.80,23.80,99.60,1070508,27,19940,-69
2025-08-18 13:18:01,23.80,23.80,23.80,99.00,1070509,27,19941,-68
2025-08-18 13:18:32,23.80,23.80,23.80,99.00,1070545,27,20369,-67
2025-08-18 13:19:03,23.90,23.90,23.90,98.90,1070865,27,19953,-69
2025-08-18 13:19:33,23.80,23.80,23.80,98.90,1070668,27,19933,-68
2025-08-18 13:20:04,23.90,23.90,23.90,99.00,1070006,27,19948,-68
2025-08-18 13:25:38,23.80,23.80,23.80,99.50,1214992,21,19942,-68
2025-08-18 13:26:09,23.80,23.80,23.80,99.50,1084211,27,19939,-68
2025-08-18 13:26:39,23.80,23.80,23.80,99.60,1082608,27,19938,-68
2025-08-18 13:27:10,23.80,23.80,23.80,99.60,1084255,27,19956,-67
2025-08-18 13:27:40,23.80,23.80,23.80,99.50,1084361,27,20006,-68
2025-08-18 13:28:11,23.80,23.80,23.80,99.80,1084243,27,19935,-68
2025-08-18 13:28:42,23.80,23.80,23.80,99.50,1084256,27,19932,-68
2025-08-18 13:29:12,23.80,23.80,23.80,99.40,1084310,27,20028,-68
2025-08-18 13:34:07,23.80,23.80,23.80,99.50,1084497,27,19999,-68
2025-08-18 13:34:38,23.80,23.80,23.80,99.30,1083373,27,20355,-67
2025-08-18 14:03:33,23.60,23.60,23.60,99.90,1314920,21,19946,-70
2025-08-18 14:04:04,23.60,23.60,23.60,99.90,1080287,27,20348,-66
2025-08-18 14:04:35,23.60,23.60,23.60,99.60,1076547,27,19936,-67
2025-08-18 14:05:05,23.60,23.60,23.60,99.90,1076731,27,19932,-67
2025-08-18 14:05:36,23.60,23.60,23.60,99.70,1069451,27,19943,-67
2025-08-18 14:06:07,23.60,23.60,23.60,99.70,1069056,27,19939,-67
2025-08-18 14:06:38,23.60,23.60,23.60,99.80,1049302,28,19934,-68
2025-08-18 14:07:08,23.60,23.60,23.60,99.90,1050014,28,19958,-66
2025-08-18 14:07:39,23.60,23.60,23.60,99.70,1056537,28,19934,-67
2025-08-18 14:08:09,23.60,23.60,23.60,99.90,1056362,28,20082,-67
2025-08-18 14:08:40,23.60,23.60,23.60,99.90,1056573,28,19938,-66
2025-08-18 14:09:11,23.70,23.70,23.70,99.90,1049936,28,19949,-67
2025-08-18 14:09:41,23.80,23.80,23.80,99.90,1050054,28,19934,-67
2025-08-18 14:10:12,23.80,23.80,23.80,99.90,1049904,28,20430,-68
2025-08-18 14:10:42,23.80,23.80,23.80,99.70,1050037,28,19945,-67
2025-08-18 14:11:13,23.80,23.80,23.80,99.70,1050102,28,19939,-67
2025-08-18 14:11:44,23.80,23.80,23.80,99.60,1050002,28,19934,-67
2025-08-18 14:19:06,23.70,23.70,23.70,98.60,1086752,21,20027,-67
2025-08-18 14:19:37,23.70,23.70,23.70,98.60,1081897,27,20710,-66
2025-08-18 14:20:07,23.70,23.70,23.70,98.80,1083157,27,20291,-67
2025-08-18 14:20:38,23.70,23.70,23.70,98.90,1082788,27,19940,-67
2025-08-18 14:21:09,23.70,23.70,23.70,99.00,1083299,27,19931,-66
2025-08-18 14:21:39,23.70,23.70,23.70,99.10,1082948,27,19931,-67
2025-08-18 14:22:10,23.70,23.70,23.70,99.30,1083072,27,19932,-67
2025-08-18 14:22:40,23.70,23.70,23.70,99.30,1082730,27,19931,-66
2025-08-18 14:23:11,23.70,23.70,23.70,99.50,1082918,27,20333,-66
2025-08-18 14:23:42,23.70,23.70,23.70,99.50,1083455,27,20289,-68
2025-08-18 14:24:12,23.70,23.70,23.70,99.40,1084115,27,20401,-67
2025-08-18 14:24:43,23.60,23.60,23.60,99.60,1083980,27,19938,-67
2025-08-18 14:27:04,23.70,23.70,23.70,99.60,1255721,21,19942,-66
2025-08-18 14:27:35,23.70,23.70,23.70,99.50,1083033,27,19972,-67
2025-08-18 14:33:47,23.90,23.90,23.90,99.40,1074109,27,19943,-66
2025-08-18 14:34:18,23.90,23.90,23.90,99.20,1076423,27,19939,-67
2025-08-18 14:34:49,23.90,23.90,23.90,99.50,1075878,27,19939,-66
2025-08-18 14:35:22,23.90,23.90,23.90,99.40,1075740,27,19939,-66
2025-08-18 14:35:53,23.80,23.80,23.80,99.30,1076206,27,19933,-66
2025-08-18 14:36:23,23.90,23.90,23.90,99.20,1075989,27,19932,-66
2025-08-18 14:36:54,23.80,23.80,23.80,99.20,1077167,27,20383,-68
2025-08-18 14:37:24,23.80,23.80,23.80,98.80,1076996,27,19939,-67
2025-08-18 14:37:55,23.80,23.80,23.80,98.60,1076661,27,19943,-67
2025-08-18 14:38:26,23.80,23.80,23.80,98.60,1076816,27,20288,-67
2025-08-18 14:38:57,23.80,23.80,23.80,98.70,1076831,27,20450,-67
2025-08-18 14:39:27,23.80,23.80,23.80,98.70,1076615,27,19939,-67
2025-08-18 14:39:58,23.80,23.80,23.80,99.00,1077315,27,20003,-68
2025-08-18 14:40:28,23.80,23.80,23.80,99.20,1076512,27,19960,-68
2025-08-18 14:40:59,23.80,23.80,23.80,98.70,1076815,27,19932,-67
2025-08-18 14:42:10,23.80,23.80,23.80,98.60,1066609,27,19937,-66
2025-08-18 14:42:41,23.80,23.80,23.80,98.80,1062715,27,19934,-66
2025-08-18 14:43:12,23.80,23.80,23.80,98.40,1065679,27,19933,-66
2025-08-18 14:43:42,23.80,23.80,23.80,98.50,1068980,27,19937,-67
2025-08-18 14:45:05,23.80,23.80,23.80,98.40,1070058,27,19960,-66
2025-08-18 14:45:36,23.80,23.80,23.80,98.30,1071744,27,19933,-68
2025-08-18 14:46:07,23.90,23.90,23.90,98.30,1070398,27,19937,-67
2025-08-18 14:46:38,23.80,23.80,23.80,98.40,1069785,27,20011,-67
2025-08-18 14:47:08,23.90,23.90,23.90,98.40,1070549,27,19940,-67
2025-08-18 14:47:39,23.90,23.90,23.90,98.40,1070270,27,19940,-67
2025-08-18 14:48:10,23.90,23.90,23.90,98.50,1069987,27,19933,-67
2025-08-18 14:48:41,23.90,23.90,23.90,98.60,1070007,27,19939,-67
2025-08-18 14:49:11,23.90,23.90,23.90,98.50,1070090,27,20337,-67
2025-08-18 14:49:42,23.90,23.90,23.90,98.50,1069913,27,19937,-68
2025-08-18 14:50:13,23.90,23.90,23.90,98.50,1070555,27,19932,-67
2025-08-18 14:50:43,23.90,23.90,23.90,98.20,1070366,27,19933,-66
2025-08-18 14:51:14,23.90,23.90,23.90,98.20,1069258,27,19932,-68
2025-08-18 14:51:45,23.90,23.90,23.90,98.30,1069907,27,19932,-67
2025-08-18 14:52:15,23.90,23.90,23.90,98.20,1070032,27,19939,-66
2025-08-18 14:52:46,23.90,23.90,23.90,98.20,1070009,27,19941,-68
2025-08-18 14:53:17,23.90,23.90,23.90,98.30,1069828,27,20687,-67
2025-08-18 14:53:47,23.90,23.90,23.90,98.30,1069907,27,20365,-67
2025-08-18 14:54:18,23.90,23.90,23.90,98.40,1070518,27,19945,-67
2025-08-18 15:02:20,23.90,23.90,23.90,99.10,1105194,21,19940,-68
2025-08-18 15:02:51,24.00,24.00,24.00,99.30,1076973,27,19976,-68
2025-08-18 15:03:21,24.00,24.00,24.00,99.30,1062799,27,19986,-67
2025-08-18 15:03:52,23.90,23.90,23.90,99.10,1063203,27,19933,-68
2025-08-18 15:04:22,23.90,23.90,23.90,99.20,1062793,27,20120,-68
2025-08-18 15:04:53,23.90,23.90,23.90,98.80,1063146,27,20110,-66
2025-08-18 15:05:24,23.90,23.90,23.90,98.50,1062917,27,19944,-67
2025-08-18 15:05:54,23.90,23.90,23.90,98.40,1062014,27,19940,-68
2025-08-18 15:06:25,23.90,23.90,23.90,98.40,1055486,28,20371,-67
2025-08-18 15:06:56,23.90,23.90,23.90,98.40,1056509,28,20374,-68
2025-08-18 15:07:26,23.90,23.90,23.90,98.50,1049716,28,19934,-68
2025-08-18 15:07:57,23.90,23.90,23.90,98.50,1049905,28,19938,-67
2025-08-18 15:08:27,23.90,23.90,23.90,98.40,1043007,28,19942,-67
2025-08-18 15:08:58,23.90,23.90,23.90,98.50,1043515,28,19942,-67
2025-08-18 15:09:29,23.90,23.90,23.90,98.40,1049814,28,19942,-67
2025-08-18 15:10:00,23.90,23.90,23.90,98.50,1050197,28,19942,-67
2025-08-18 15:10:30,23.90,23.90,23.90,98.50,1056099,28,20435,-68
2025-08-18 15:11:01,23.90,23.90,23.90,98.50,1056334,28,20005,-68
2025-08-18 15:11:32,23.90,23.90,23.90,98.50,1056508,28,19933,-67
2025-08-18 15:12:02,23.90,23.90,23.90,98.60,1056442,28,20399,-68
2025-08-18 15:12:33,23.90,23.90,23.90,98.40,1056116,28,19939,-68
2025-08-18 15:13:04,23.80,23.80,23.80,98.70,1054590,28,19933,-67
2025-08-18 15:13:34,23.80,23.80,23.80,98.40,1043312,28,19934,-68
2025-08-18 15:14:05,23.80,23.80,23.80,98.60,1043440,28,19949,-68
2025-08-18 15:14:36,23.80,23.80,23.80,98.90,1043252,28,19981,-67
2025-08-18 15:15:07,23.80,23.80,23.80,98.70,1043722,28,19943,-68
2025-08-18 15:15:37,23.90,23.90,23.90,98.60,1049738,28,20403,-67
2025-08-18 15:16:08,23.80,23.80,23.80,98.60,1043349,28,19984,-67
2025-08-18 15:16:39,23.90,23.90,23.90,98.60,1042553,28,19935,-68
2025-08-18 15:17:09,23.80,23.80,23.80,98.60,1042708,28,20026,-67
2025-08-18 15:17:40,23.80,23.80,23.80,98.60,1043385,28,19979,-68
2025-08-18 15:18:10,23.80,23.80,23.80,98.60,1043483,28,20004,-67
2025-08-18 15:18:42,23.80,23.80,23.80,98.60,1043230,28,20378,-68
2025-08-18 15:19:13,23.80,23.80,23.80,98.60,1043734,28,19935,-68
2025-08-18 15:19:43,23.80,23.80,23.80,98.60,1043389,28,19934,-66
2025-08-18 15:20:14,23.80,23.80,23.80,98.60,1043342,28,19939,-68
2025-08-18 15:20:45,23.80,23.80,23.80,98.50,1043048,28,19935,-68
2025-08-18 15:21:16,23.90,23.90,23.90,98.60,1043658,28,19935,-67
2025-08-18 15:21:46,23.90,23.90,23.90,98.70,1049909,28,20070,-68
2025-08-18 15:22:17,23.90,23.90,23.90,98.80,1049940,28,20557,-67
2025-08-18 15:22:47,23.90,23.90,23.90,98.90,1043305,28,20280,-67
2025-08-18 15:23:18,24.00,24.00,24.00,99.10,1042968,28,19975,-68
2025-08-18 15:23:49,24.00,24.00,24.00,99.20,1043444,28,20446,-68
2025-08-18 15:24:19,24.00,24.00,24.00,99.20,1043521,28,19939,-67
2025-08-18 15:24:50,24.00,24.00,24.00,99.10,1049883,28,19934,-68
2025-08-18 15:25:20,24.00,24.00,24.00,98.90,1049358,28,19941,-68
2025-08-18 15:25:51,24.00,24.00,24.00,99.00,1049578,28,20356,-68
2025-08-18 15:26:22,24.00,24.00,24.00,99.10,1049308,28,19969,-68
2025-08-18 15:26:52,24.00,24.00,24.00,99.00,1050029,28,19966,-68
2025-08-18 15:27:23,24.00,24.00,24.00,98.90,1049926,28,19934,-67
2025-08-18 15:27:53,24.00,24.00,24.00,99.20,1049788,28,20002,-66
2025-08-18 15:28:24,24.00,24.00,24.00,98.80,1049577,28,20384,-68
2025-08-18 15:28:55,24.00,24.00,24.00,98.90,1043405,28,19946,-67
2025-08-18 15:29:25,24.00,24.00,24.00,98.90,1043238,28,19939,-67
2025-08-18 15:29:56,24.00,24.00,24.00,98.90,1043356,28,19959,-67
2025-08-18 15:30:26,23.90,23.90,23.90,98.80,1043541,28,19937,-67
2025-08-18 15:30:57,23.90,23.90,23.90,98.70,1049948,28,19946,-68
2025-08-18 15:31:28,23.90,23.90,23.90,98.70,1049712,28,19935,-67
2025-08-18 15:31:59,23.90,23.90,23.90,98.80,1049501,28,20268,-68
2025-08-18 15:32:30,23.90,23.90,23.90,98.60,1049525,28,19934,-67
2025-08-18 15:33:00,23.90,23.90,23.90,98.60,1049566,28,19934,-68
2025-08-18 15:33:31,23.90,23.90,23.90,98.80,1042948,28,19943,-68
2025-08-18 15:34:01,23.90,23.90,23.90,98.70,1042981,28,19942,-67
2025-08-18 15:34:32,23.90,23.90,23.90,98.60,1042817,28,19942,-68
2025-08-18 15:35:03,23.90,23.90,23.90,98.50,1043514,28,19935,-68
2025-08-18 15:35:33,23.90,23.90,23.90,98.60,1055065,28,19941,-68
2025-08-18 15:36:04,23.80,23.80,23.80,98.50,1056697,27,19934,-67
2025-08-18 15:36:34,23.80,23.80,23.80,98.60,1062721,27,19934,-67
2025-08-18 15:37:05,23.80,23.80,23.80,98.60,1056720,27,20683,-68
2025-08-18 15:37:36,23.80,23.80,23.80,98.70,1063098,27,19945,-67
2025-08-18 15:38:06,23.80,23.80,23.80,98.60,1063178,27,19933,-67
2025-08-18 15:38:37,23.80,23.80,23.80,98.60,1063219,27,19933,-67
2025-08-18 15:39:07,23.80,23.80,23.80,98.70,1069747,27,19933,-68
2025-08-18 15:39:38,23.80,23.80,23.80,98.60,1069347,27,19936,-66
2025-08-18 15:40:09,23.80,23.80,23.80,98.60,1068751,27,19960,-67
2025-08-18 15:40:39,23.80,23.80,23.80,98.60,1062613,27,19933,-68
2025-08-18 15:41:10,23.80,23.80,23.80,98.60,1063386,27,19962,-67
2025-08-18 15:41:40,23.80,23.80,23.80,98.70,1062804,27,19937,-68
2025-08-18 15:42:11,23.80,23.80,23.80,98.80,1056357,28,19938,-67
2025-08-18 15:42:42,23.80,23.80,23.80,98.80,1056521,28,19945,-67
2025-08-18 15:43:13,23.80,23.80,23.80,98.80,1056653,27,19934,-67
2025-08-18 15:43:43,23.80,23.80,23.80,98.80,1063037,27,19949,-68
2025-08-18 15:44:14,23.80,23.80,23.80,98.70,1063548,27,19933,-67
2025-08-18 15:44:44,23.80,23.80,23.80,98.70,1056493,27,19941,-68
2025-08-18 15:45:15,23.80,23.80,23.80,98.80,1050104,28,19934,-68
2025-08-18 15:45:46,23.80,23.80,23.80,98.80,1049777,28,19942,-67
2025-08-18 15:46:16,23.80,23.80,23.80,98.90,1049971,27,19938,-68
2025-08-18 15:46:47,23.80,23.80,23.80,99.00,1068232,27,19933,-68
2025-08-18 15:47:17,23.90,23.90,23.90,99.10,1063376,27,19944,-68
2025-08-18 15:47:48,23.90,23.90,23.90,99.00,1063226,27,20031,-67
2025-08-18 15:48:19,23.90,23.90,23.90,99.00,1063258,27,19945,-68
2025-08-18 15:48:49,23.90,23.90,23.90,99.00,1063478,27,19957,-67
2025-08-18 15:49:20,23.90,23.90,23.90,99.00,1069819,27,20004,-67
2025-08-18 15:49:51,23.90,23.90,23.90,98.90,1063768,27,19940,-67
2025-08-18 15:50:21,23.90,23.90,23.90,98.90,1069573,27,19933,-68
2025-08-18 15:50:52,23.90,23.90,23.90,98.90,1063108,27,19948,-67
2025-08-18 15:51:22,23.90,23.90,23.90,98.90,1063317,27,19939,-67
2025-08-18 15:51:53,23.90,23.90,23.90,98.90,1063315,27,19933,-67
2025-08-18 15:52:24,23.90,23.90,23.90,98.80,1056471,27,19934,-67
2025-08-18 15:52:54,23.90,23.90,23.90,98.70,1056549,28,20394,-67
2025-08-18 15:53:25,23.90,23.90,23.90,98.90,1056557,28,19933,-67
2025-08-18 15:53:55,23.90,23.90,23.90,98.70,1056665,27,19933,-67
2025-08-18 15:54:26,23.90,23.90,23.90,98.90,1062839,27,19970,-67
2025-08-18 15:54:57,23.90,23.90,23.90,99.00,1063444,27,19945,-68
2025-08-18 15:55:28,23.90,23.90,23.90,99.00,1062896,27,19942,-68
2025-08-18 15:55:58,23.90,23.90,23.90,98.90,1063505,27,19945,-67
2025-08-18 15:56:29,23.90,23.90,23.90,98.90,1063800,27,19939,-68
2025-08-18 15:56:59,23.90,23.90,23.90,99.20,1063967,27,19949,-68
2025-08-18 15:57:30,23.90,23.90,23.90,99.00,1070437,27,19932,-65
2025-08-18 15:58:01,23.90,23.90,23.90,98.70,1070498,27,19940,-67
2025-08-18 15:58:32,23.90,23.90,23.90,98.50,1070331,27,19948,-67
2025-08-18 15:59:02,23.90,23.90,23.90,98.50,1070957,27,19940,-67
2025-08-18 15:59:33,23.90,23.90,23.90,98.40,1070934,27,19965,-68
2025-08-18 16:00:07,23.90,23.90,23.90,98.40,1070949,27,20069,-68
2025-08-18 16:00:37,23.80,23.80,23.80,98.40,1076713,27,19940,-68
2025-08-18 16:01:08,23.90,23.90,23.90,98.30,1070253,27,20385,-67
2025-08-18 16:01:39,23.80,23.80,23.80,98.30,1070397,27,19944,-67
2025-08-18 16:02:09,23.80,23.80,23.80,98.30,1070251,27,19933,-67
2025-08-18 16:02:40,23.80,23.80,23.80,98.30,1060275,27,19952,-66
2025-08-18 16:03:11,23.80,23.80,23.80,98.30,1063714,27,19948,-67
2025-08-18 16:03:41,23.80,23.80,23.80,98.40,1063726,27,20034,-68
2025-08-18 16:04:12,23.80,23.80,23.80,98.60,1063691,27,20266,-67
2025-08-18 16:04:42,23.80,23.80,23.80,98.60,1063985,27,19933,-67
2025-08-18 16:05:13,23.80,23.80,23.80,98.60,1064197,27,19941,-67
2025-08-18 16:05:43,23.80,23.80,23.80,98.60,1064588,27,19941,-67
2025-08-18 16:06:14,23.80,23.80,23.80,98.70,1068893,27,19941,-66
2025-08-18 16:06:45,23.80,23.80,23.80,98.60,1070296,27,20277,-68
2025-08-18 16:07:15,23.80,23.80,23.80,98.80,1070852,27,20276,-68
2025-08-18 16:07:46,23.80,23.80,23.80,98.90,1066709,27,20269,-66
2025-08-18 16:08:17,23.80,23.80,23.80,98.90,1063951,27,19961,-67
2025-08-18 16:08:47,23.80,23.80,23.80,99.00,1063856,27,19949,-67
2025-08-18 16:09:18,23.80,23.80,23.80,99.00,1064179,27,20352,-68
2025-08-18 16:09:48,23.80,23.80,23.80,98.90,1064053,27,20367,-67
2025-08-18 16:10:19,23.80,23.80,23.80,98.70,1063673,27,20405,-68
2025-08-18 16:10:50,23.80,23.80,23.80,98.80,1061386,27,20650,-67
2025-08-18 16:11:20,23.80,23.80,23.80,98.80,1063411,27,20042,-66
2025-08-18 16:11:51,23.80,23.80,23.80,99.00,1063567,27,19941,-67
2025-08-18 16:12:22,23.70,23.70,23.70,99.10,1063757,27,20328,-68
2025-08-18 16:12:52,23.70,23.70,23.70,99.10,1069107,27,20389,-66
2025-08-18 16:13:23,23.80,23.80,23.80,99.10,1070681,27,20364,-67
2025-08-18 16:13:53,23.80,23.80,23.80,99.00,1065070,27,20063,-68
2025-08-18 16:14:24,23.80,23.80,23.80,99.00,1066164,27,19933,-68
2025-08-18 16:14:55,23.80,23.80,23.80,98.80,1064922,27,19970,-67
2025-08-18 16:15:25,23.70,23.70,23.70,98.70,1070670,27,20346,-68
2025-08-18 16:15:56,23.80,23.80,23.80,98.60,1064700,27,20018,-67
2025-08-18 16:16:26,23.80,23.80,23.80,99.00,1066417,27,20006,-67
2025-08-18 16:16:57,23.80,23.80,23.80,98.90,1063759,27,20005,-67
2025-08-18 16:17:28,23.80,23.80,23.80,99.10,1063456,27,19933,-68
2025-08-18 16:17:58,23.80,23.80,23.80,99.10,1057123,27,19945,-66
2025-08-18 16:18:29,23.80,23.80,23.80,99.00,1063627,27,20702,-66
2025-08-18 16:18:59,23.80,23.80,23.80,99.10,1062885,27,19933,-68
2025-08-18 16:19:30,23.70,23.70,23.70,99.10,1061413,27,19941,-68
2025-08-18 16:20:01,23.70,23.70,23.70,99.10,1069661,27,19956,-67
2025-08-18 16:20:31,23.70,23.70,23.70,98.90,1063850,27,19933,-67
2025-08-18 16:21:02,23.70,23.70,23.70,98.90,1070428,27,19940,-68
2025-08-18 16:21:33,23.70,23.70,23.70,98.70,1069403,27,19937,-67
2025-08-18 16:22:03,23.70,23.70,23.70,98.80,1063901,27,19947,-67
2025-08-18 16:22:34,23.70,23.70,23.70,98.70,1063997,27,20037,-68
2025-08-18 16:23:05,23.70,23.70,23.70,98.70,1064180,27,19957,-67
2025-08-18 16:23:35,23.70,23.70,23.70,98.70,1063834,27,19941,-68
2025-08-18 16:24:06,23.70,23.70,23.70,98.70,1066468,27,19941,-66
2025-08-18 16:24:36,23.70,23.70,23.70,98.70,1069041,27,19944,-66
2025-08-18 16:25:07,23.70,23.70,23.70,98.70,1064197,27,20274,-67
2025-08-18 16:25:38,23.70,23.70,23.70,98.60,1063747,27,19965,-70
2025-08-18 16:26:08,23.70,23.70,23.70,98.60,1070282,27,19936,-69
2025-08-18 16:26:39,23.70,23.70,23.70,98.40,1069767,27,20017,-68
2025-08-18 16:27:09,23.70,23.70,23.70,98.50,1070511,27,20327,-68
2025-08-18 16:27:40,23.70,23.70,23.70,98.70,1063387,27,20346,-68
2025-08-18 16:28:11,23.70,23.70,23.70,98.70,1059186,27,20043,-66
2025-08-18 16:28:41,23.70,23.70,23.70,98.60,1063615,27,20005,-67
2025-08-18 16:29:12,23.70,23.70,23.70,98.70,1064074,27,19940,-68
2025-08-18 16:29:43,23.70,23.70,23.70,98.80,1060822,27,19933,-67
2025-08-18 16:30:13,23.80,23.80,23.80,98.80,1056979,28,19945,-67
2025-08-18 16:30:44,23.80,23.80,23.80,98.80,1053453,28,19938,-67
2025-08-18 16:31:14,23.70,23.70,23.70,98.90,1057356,27,20274,-67
2025-08-18 16:31:45,23.80,23.80,23.80,99.00,1063641,27,20309,-67
2025-08-18 16:32:16,23.70,23.70,23.70,99.00,1059920,27,19941,-68
2025-08-18 16:32:46,23.70,23.70,23.70,99.00,1046253,28,20019,-67
2025-08-18 16:33:17,23.70,23.70,23.70,99.00,1050330,28,19942,-67
2025-08-18 16:33:47,23.70,23.70,23.70,99.10,1050094,28,20046,-68
2025-08-18 16:34:18,23.70,23.70,23.70,99.10,1050406,28,19935,-67
2025-08-18 16:34:49,23.70,23.70,23.70,99.10,1054085,28,19941,-66
2025-08-18 16:35:20,23.70,23.70,23.70,99.10,1056775,28,19934,-68
2025-08-18 16:35:50,23.60,23.60,23.60,99.10,1056811,28,19941,-66
2025-08-18 16:36:21,23.60,23.60,23.60,99.20,1056331,28,19934,-67
2025-08-18 16:36:52,23.60,23.60,23.60,99.20,1056946,28,20434,-67
2025-08-18 16:37:22,23.60,23.60,23.60,98.90,1056909,28,20294,-68
2025-08-18 16:37:53,23.60,23.60,23.60,99.00,1056730,28,20314,-67
2025-08-18 16:38:24,23.60,23.60,23.60,98.90,1056947,28,19965,-68
2025-08-18 16:38:54,23.60,23.60,23.60,98.90,1056652,28,20407,-68
2025-08-18 16:39:25,23.60,23.60,23.60,98.90,1056916,28,20307,-66
2025-08-18 16:39:55,23.60,23.60,23.60,98.90,1056670,28,19940,-67
2025-08-18 16:40:26,23.60,23.60,23.60,99.00,1056836,28,19934,-68
2025-08-18 16:40:57,23.60,23.60,23.60,99.10,1051509,28,19946,-66
2025-08-18 16:41:28,23.60,23.60,23.60,99.20,1050056,28,19935,-67
2025-08-18 16:41:58,23.60,23.60,23.60,99.20,1050266,28,19935,-68
2025-08-18 16:42:30,23.60,23.60,23.60,99.20,1050453,28,20304,-67
2025-08-18 16:43:00,23.60,23.60,23.60,99.30,1049604,28,19934,-67
2025-08-18 16:43:31,23.60,23.60,23.60,99.40,1049839,28,19934,-67
2025-08-18 16:44:02,23.60,23.60,23.60,99.50,1050111,28,19942,-67
2025-08-18 16:44:33,23.60,23.60,23.60,99.40,1047506,28,20351,-67
2025-08-18 16:45:03,23.70,23.70,23.70,99.30,1056653,28,19949,-67
2025-08-18 16:45:34,23.60,23.60,23.60,99.10,1043262,28,19947,-67
2025-08-18 16:46:04,23.70,23.70,23.70,99.20,1043794,28,19934,-67
2025-08-18 16:46:35,23.60,23.60,23.60,99.10,1043654,28,19942,-67
2025-08-18 16:47:06,23.60,23.60,23.60,99.10,1050328,28,19942,-67
2025-08-18 16:47:37,23.70,23.70,23.70,99.20,1048873,28,19942,-67
2025-08-18 16:48:07,23.60,23.60,23.60,99.30,1043866,28,19942,-67
2025-08-18 16:48:38,23.60,23.60,23.60,99.30,1040079,28,19934,-68
2025-08-18 16:49:09,23.60,23.60,23.60,99.20,1037401,28,19942,-67
2025-08-18 16:49:39,23.60,23.60,23.60,99.30,1039234,28,19935,-67
2025-08-18 16:50:10,23.60,23.60,23.60,99.40,1043790,28,20008,-67
2025-08-18 16:50:41,23.60,23.60,23.60,99.40,1041477,28,20022,-67
2025-08-18 16:51:11,23.60,23.60,23.60,99.40,1037471,28,19942,-67
2025-08-18 16:51:42,23.60,23.60,23.60,99.40,1039639,28,20369,-67
2025-08-18 16:52:12,23.50,23.50,23.50,99.40,1050276,28,19938,-68
2025-08-18 16:52:43,23.60,23.60,23.60,99.40,1047258,28,19949,-66
2025-08-18 16:53:14,23.60,23.60,23.60,99.50,1043753,28,19966,-68
2025-08-18 16:53:44,23.60,23.60,23.60,99.50,1043738,28,19993,-67
2025-08-18 16:54:15,23.60,23.60,23.60,99.60,1043886,28,20029,-65
2025-08-18 16:54:45,23.60,23.60,23.60,99.50,1043470,28,20002,-67
2025-08-18 16:55:16,23.50,23.50,23.50,99.40,1043971,28,19966,-68
2025-08-18 16:55:47,23.60,23.60,23.60,99.40,1043709,28,19946,-67
2025-08-18 16:56:17,23.50,23.50,23.50,99.50,1049541,28,19934,-66
2025-08-18 16:56:48,23.60,23.60,23.60,99.50,1043427,28,20297,-67
2025-08-18 16:57:19,23.60,23.60,23.60,99.50,1043936,28,19935,-68
2025-08-18 16:57:49,23.50,23.50,23.50,99.60,1043778,28,19934,-66
2025-08-18 16:58:20,23.60,23.60,23.60,99.60,1043969,28,19934,-68
2025-08-18 16:58:50,23.50,23.50,23.50,99.90,1039401,28,19939,-68
2025-08-18 16:59:21,23.50,23.50,23.50,99.90,1031190,28,20010,-66
2025-08-18 16:59:52,23.50,23.50,23.50,99.90,1035293,28,19955,-67
2025-08-18 17:00:22,23.50,23.50,23.50,99.90,1037495,28,20456,-68
2025-08-18 17:00:53,23.50,23.50,23.50,99.70,1033085,28,19943,-66
2025-08-18 17:01:23,23.40,23.40,23.40,99.70,1031098,28,19956,-67
2025-08-18 17:01:56,23.50,23.50,23.50,99.80,1035440,28,21468,-67
2025-08-18 17:02:26,23.40,23.40,23.40,99.70,1032759,28,20030,-67
2025-08-18 17:02:57,23.40,23.40,23.40,99.70,1042214,28,19942,-66
2025-08-18 17:03:28,23.40,23.40,23.40,99.70,1050214,28,19934,-67
2025-08-18 17:03:58,23.40,23.40,23.40,99.70,1043574,28,19946,-68
2025-08-18 17:04:29,23.40,23.40,23.40,99.80,1037374,28,19967,-66
2025-08-18 17:05:00,23.40,23.40,23.40,99.80,1042833,28,19971,-68
2025-08-18 17:05:32,23.40,23.40,23.40,99.90,1043917,28,19934,-66
2025-08-18 17:06:03,23.40,23.40,23.40,99.90,1057076,27,19934,-68
2025-08-18 17:06:33,23.40,23.40,23.40,99.90,1055858,28,19933,-68
2025-08-18 17:07:04,23.40,23.40,23.40,99.90,1056678,28,20065,-67
2025-08-18 17:07:35,23.50,23.50,23.50,99.90,1056117,28,19987,-68
2025-08-18 17:08:06,23.50,23.50,23.50,99.90,1057065,27,19941,-68
2025-08-18 17:08:37,23.50,23.50,23.50,99.90,1062029,27,19941,-68
2025-08-18 17:09:07,23.50,23.50,23.50,99.90,1049996,28,19938,-67
2025-08-18 17:09:38,23.50,23.50,23.50,99.90,1049930,28,19986,-68
2025-08-18 17:10:08,23.50,23.50,23.50,99.90,1050323,28,19966,-68
2025-08-18 17:10:39,23.40,23.40,23.40,99.90,1051872,27,19940,-67
2025-08-18 17:11:10,23.40,23.40,23.40,99.90,1063437,27,20278,-67
2025-08-18 17:11:40,23.40,23.40,23.40,99.90,1061435,27,20505,-68
2025-08-18 17:12:11,23.40,23.40,23.40,99.90,1050194,28,19949,-68
2025-08-18 17:12:42,23.40,23.40,23.40,99.90,1052210,28,20330,-67
2025-08-18 17:13:12,23.40,23.40,23.40,99.90,1056679,28,20355,-67
2025-08-18 17:13:43,23.40,23.40,23.40,99.90,1056712,27,19934,-68
2025-08-18 17:14:13,23.40,23.40,23.40,99.90,1063568,27,19970,-67
2025-08-18 17:14:44,23.40,23.40,23.40,99.90,1060661,27,19933,-68
2025-08-18 17:15:15,23.40,23.40,23.40,99.90,1056863,28,19941,-68
2025-08-18 17:15:45,23.40,23.40,23.40,99.90,1053084,28,19998,-66
2025-08-18 17:17:43,23.40,23.40,23.40,99.90,1060331,27,19941,-68
2025-08-18 17:18:14,23.40,23.40,23.40,99.90,1063992,27,19933,-68
2025-08-18 17:18:44,23.40,23.40,23.40,99.90,1063958,27,20016,-68
2025-08-18 17:19:15,23.40,23.40,23.40,99.90,1063986,27,19974,-67
2025-08-18 17:21:16,23.30,23.30,23.30,99.90,1063789,27,19966,-68
2025-08-18 17:26:48,23.30,23.30,23.30,99.90,1295657,21,19947,-67
2025-08-18 17:27:19,23.40,23.40,23.40,99.90,1074304,27,19977,-67
2025-08-18 17:29:23,23.30,23.30,23.30,99.80,1077567,27,19964,-67
2025-08-18 17:29:54,23.30,23.30,23.30,99.80,1077118,27,19934,-67
2025-08-18 17:30:24,23.30,23.30,23.30,99.90,1077191,27,19932,-67
2025-08-18 17:30:55,23.30,23.30,23.30,99.90,1077349,27,19932,-68
2025-08-18 17:31:26,23.30,23.30,23.30,99.90,1077387,27,19943,-67
2025-08-18 17:31:56,23.30,23.30,23.30,99.90,1077359,27,19932,-68
2025-08-18 17:32:27,23.30,23.30,23.30,99.90,1077061,27,20368,-67
2025-08-18 17:32:57,23.30,23.30,23.30,99.90,1077229,27,19933,-67
2025-08-18 17:33:28,23.30,23.30,23.30,99.90,1077254,27,19932,-68
2025-08-18 17:34:29,23.30,23.30,23.30,99.90,1075396,27,19932,-68
2025-08-18 17:35:00,23.30,23.30,23.30,99.90,1070599,27,19940,-68
2025-08-18 17:35:49,23.30,23.30,23.30,99.90,1070481,27,19933,-68
2025-08-18 17:36:19,23.30,23.30,23.30,99.90,1069757,27,19937,-68
2025-08-18 17:36:50,23.30,23.30,23.30,99.90,1070471,27,19948,-67
2025-08-18 17:37:21,23.30,23.30,23.30,99.90,1070203,27,20294,-68
2025-08-18 17:37:51,23.30,23.30,23.30,99.90,1070514,27,20733,-68
2025-08-18 17:38:22,23.30,23.30,23.30,99.90,1070376,27,19940,-67
2025-08-18 17:38:53,23.30,23.30,23.30,99.90,1070026,27,20008,-68
2025-08-18 17:39:24,23.30,23.30,23.30,99.90,1070156,27,20425,-67
2025-08-18 17:39:54,23.30,23.30,23.30,99.90,1070189,27,20325,-68
2025-08-18 17:40:25,23.30,23.30,23.30,99.90,1070081,27,20021,-68
2025-08-18 17:40:56,23.30,23.30,23.30,99.90,1070044,27,19960,-67
2025-08-18 17:41:26,23.30,23.30,23.30,99.90,1070255,27,19940,-67
2025-08-18 17:41:57,23.30,23.30,23.30,99.90,1070263,27,20336,-68
2025-08-18 17:42:28,23.30,23.30,23.30,99.90,1070109,27,19941,-67
2025-08-18 17:42:58,23.20,23.20,23.20,99.90,1070515,27,19961,-67
2025-08-18 17:43:29,23.20,23.20,23.20,99.90,1063077,27,20368,-67
2025-08-18 17:43:59,23.20,23.20,23.20,99.90,1056544,28,19966,-68
2025-08-18 17:44:30,23.20,23.20,23.20,99.90,1056593,28,19939,-68
2025-08-18 17:45:01,23.20,23.20,23.20,99.90,1056673,28,19945,-68
2025-08-18 17:45:31,23.20,23.20,23.20,99.90,1056900,28,20147,-68
2025-08-18 17:46:03,23.20,23.20,23.20,99.90,1056846,27,20005,-67
2025-08-18 17:46:43,23.20,23.20,23.20,99.90,1056364,27,19936,-68
2025-08-18 17:47:13,23.20,23.20,23.20,99.90,1063272,27,19997,-66
2025-08-18 17:47:44,23.20,23.20,23.20,99.90,1069129,27,20368,-67
2025-08-18 17:48:15,23.20,23.20,23.20,99.90,1070093,27,20316,-67
2025-08-18 17:48:46,23.10,23.10,23.10,99.90,1069854,27,19944,-68
2025-08-18 17:49:16,23.10,23.10,23.10,99.90,1069791,27,20381,-68
2025-08-18 17:49:47,23.10,23.10,23.10,99.90,1063080,27,20294,-68
2025-08-18 17:50:18,23.10,23.10,23.10,99.90,1063430,27,19934,-67
2025-08-18 17:52:16,23.10,23.10,23.10,99.90,1069689,27,20156,-67
2025-08-18 17:52:47,23.10,23.10,23.10,99.90,1069177,27,19944,-69
2025-08-18 17:53:17,23.10,23.10,23.10,99.90,1056551,27,21782,-71
2025-08-18 17:53:48,23.10,23.10,23.10,99.90,1058988,27,20414,-71
2025-08-18 17:54:43,23.10,23.10,23.10,99.90,1060519,27,19966,-70
2025-08-18 17:55:14,23.00,23.00,23.00,99.90,1056242,27,19934,-67
2025-08-18 17:55:45,23.00,23.00,23.00,99.90,1066907,27,19940,-69
2025-08-18 17:56:15,23.00,23.00,23.00,99.90,1069136,27,19944,-69
2025-08-18 17:56:46,23.10,23.10,23.10,99.90,1062566,27,20273,-69
2025-08-18 17:57:17,23.10,23.10,23.10,99.90,1059703,27,20016,-68
2025-08-18 17:57:47,23.10,23.10,23.10,99.90,1061924,27,20046,-69
2025-08-18 17:58:18,23.10,23.10,23.10,99.90,1063167,27,19940,-69
2025-08-18 17:58:48,23.00,23.00,23.00,99.90,1062875,27,19937,-71
2025-08-18 17:59:19,23.00,23.00,23.00,99.90,1062698,27,19941,-71
2025-08-18 17:59:50,23.00,23.00,23.00,99.90,1061906,27,19976,-71
2025-08-18 18:00:20,23.00,23.00,23.00,99.90,1056557,27,19937,-68
2025-08-18 18:00:51,23.00,23.00,23.00,99.90,1056216,28,19997,-71
2025-08-18 18:01:22,23.00,23.00,23.00,99.90,1056338,28,19970,-70
2025-08-18 18:01:52,23.00,23.00,23.00,99.90,1054581,27,19933,-69
2025-08-18 18:02:23,23.00,23.00,23.00,99.90,1062392,27,19933,-70
2025-08-18 18:02:53,23.00,23.00,23.00,99.90,1067084,27,19965,-70
2025-08-18 18:03:24,23.00,23.00,23.00,99.90,1069561,27,19939,-68
2025-08-18 18:03:55,23.00,23.00,23.00,99.90,1069496,27,19948,-70
2025-08-18 18:04:25,23.00,23.00,23.00,99.90,1069956,27,19932,-70
2025-08-18 18:04:56,22.90,22.90,22.90,99.90,1069555,27,19933,-69
2025-08-18 18:05:27,22.90,22.90,22.90,99.90,1069250,27,20477,-69
2025-08-18 18:05:57,22.90,22.90,22.90,99.90,1068425,27,19953,-70
2025-08-18 18:06:28,23.00,23.00,23.00,99.90,1067991,27,19944,-70
2025-08-18 18:06:59,22.90,22.90,22.90,99.90,1062697,27,20330,-70
2025-08-18 18:07:29,22.90,22.90,22.90,99.90,1062909,27,19981,-70
2025-08-18 18:08:00,23.00,23.00,23.00,99.90,1062775,27,19977,-70
2025-08-18 18:08:31,22.90,22.90,22.90,99.90,1063306,27,19980,-70
2025-08-18 18:09:01,23.00,23.00,23.00,99.90,1069560,27,20285,-69
2025-08-18 18:09:32,22.90,22.90,22.90,99.90,1062925,27,20735,-70
2025-08-18 18:10:03,22.90,22.90,22.90,99.90,1061264,27,19945,-69
2025-08-18 18:10:33,22.90,22.90,22.90,99.90,1061423,27,19940,-70
2025-08-18 18:11:04,22.90,22.90,22.90,99.90,1062392,27,19937,-71
2025-08-18 18:11:34,22.90,22.90,22.90,99.90,1068216,27,20013,-69
2025-08-18 18:12:05,22.90,22.90,22.90,99.90,1069476,27,19933,-70
2025-08-18 18:12:36,22.90,22.90,22.90,99.90,1069367,27,19969,-69
2025-08-18 18:13:06,22.90,22.90,22.90,99.90,1069934,27,20293,-69
2025-08-18 18:13:37,22.90,22.90,22.90,99.90,1069162,27,19943,-70
2025-08-18 18:14:08,22.80,22.80,22.80,99.90,1062637,27,19992,-70
2025-08-18 18:14:38,22.90,22.90,22.90,99.90,1069247,27,19943,-69
2025-08-18 18:15:09,22.90,22.90,22.90,99.90,1069991,27,19940,-70
2025-08-18 18:15:40,22.80,22.80,22.80,99.90,1077742,27,19955,-70
2025-08-18 18:16:10,22.80,22.80,22.80,99.90,1076608,27,19938,-70
2025-08-18 18:16:41,22.80,22.80,22.80,99.90,1068890,27,19939,-70
2025-08-18 18:17:11,22.80,22.80,22.80,99.90,1069723,27,19943,-71
2025-08-18 18:17:42,22.80,22.80,22.80,99.90,1069220,27,20314,-70
2025-08-18 18:18:13,22.80,22.80,22.80,99.90,1062860,27,19940,-70
2025-08-18 18:18:43,22.80,22.80,22.80,99.90,1062732,27,20358,-71
2025-08-18 18:19:14,22.80,22.80,22.80,99.90,1062473,27,19933,-71
2025-08-18 18:19:45,22.80,22.80,22.80,99.90,1062481,27,19940,-71
2025-08-18 18:20:15,22.70,22.70,22.70,99.90,1069434,27,19989,-71
2025-08-18 18:20:46,22.70,22.70,22.70,99.90,1069380,27,20390,-71
2025-08-18 18:21:17,22.80,22.80,22.80,99.90,1063153,27,20298,-71
2025-08-18 18:21:47,22.70,22.70,22.70,99.90,1062579,27,19940,-71
2025-08-18 18:22:18,22.70,22.70,22.70,99.90,1062649,27,19996,-71
2025-08-18 18:22:49,22.70,22.70,22.70,99.90,1062742,27,19936,-69
2025-08-18 18:23:19,22.70,22.70,22.70,99.90,1069740,27,19932,-71
2025-08-18 18:23:50,22.70,22.70,22.70,99.90,1069498,27,20618,-71
2025-08-18 18:24:21,22.70,22.70,22.70,99.90,1069506,27,19945,-71
2025-08-18 18:24:52,22.70,22.70,22.70,99.90,1068778,27,19940,-70
2025-08-18 18:25:22,22.60,22.60,22.60,99.90,1069549,27,19945,-71
2025-08-18 18:25:53,22.70,22.70,22.70,99.90,1068874,27,19952,-70
2025-08-18 18:26:23,22.60,22.60,22.60,99.90,1069043,27,19944,-70
2025-08-18 18:26:54,22.60,22.60,22.60,99.90,1066476,27,20041,-71
2025-08-18 18:27:25,22.60,22.60,22.60,99.90,1063125,27,19937,-70
2025-08-18 18:27:55,22.60,22.60,22.60,99.90,1067174,27,19951,-71
2025-08-18 18:28:26,22.50,22.50,22.50,99.90,1069608,27,19933,-72
2025-08-18 18:28:57,22.50,22.50,22.50,99.90,1069486,27,19936,-70
2025-08-18 18:29:27,22.50,22.50,22.50,99.90,1069854,27,19933,-71
2025-08-18 18:29:58,22.50,22.50,22.50,99.90,1064861,27,20001,-71
2025-08-18 18:30:28,22.50,22.50,22.50,99.90,1062887,27,20122,-70
2025-08-18 18:30:59,22.50,22.50,22.50,99.90,1068035,27,20485,-71
2025-08-18 18:31:30,22.50,22.50,22.50,99.90,1069790,27,20433,-71
2025-08-18 18:32:00,22.50,22.50,22.50,99.90,1069723,27,19945,-71
2025-08-18 18:32:31,22.50,22.50,22.50,99.90,1069545,27,19941,-71
2025-08-18 18:33:02,22.50,22.50,22.50,99.90,1062805,27,19933,-70
2025-08-18 18:33:32,22.40,22.40,22.40,99.90,1063125,27,19997,-70
2025-08-18 18:34:03,22.40,22.40,22.40,99.90,1063187,27,19933,-69
2025-08-18 18:34:33,22.40,22.40,22.40,99.90,1063107,27,19933,-71
2025-08-18 18:35:04,22.40,22.40,22.40,99.90,1069574,27,20390,-71
2025-08-18 18:35:36,22.40,22.40,22.40,99.90,1069721,27,19933,-70
2025-08-18 18:36:07,22.40,22.40,22.40,99.90,1069593,27,19932,-70
2025-08-18 18:36:37,22.40,22.40,22.40,99.90,1068866,27,20366,-70
2025-08-18 18:37:08,22.40,22.40,22.40,99.90,1064447,27,19940,-71
2025-08-18 18:37:38,22.40,22.40,22.40,99.90,1063534,27,19944,-71
2025-08-18 18:38:09,22.40,22.40,22.40,99.90,1062393,27,20341,-71
2025-08-18 18:38:40,22.40,22.40,22.40,99.90,1062804,27,19933,-71
2025-08-18 18:39:10,22.30,22.30,22.30,99.90,1049463,28,19941,-70
2025-08-18 18:39:41,22.40,22.40,22.40,99.90,1049814,28,19934,-69
2025-08-18 18:40:11,22.30,22.30,22.30,99.90,1056433,28,19940,-71
2025-08-18 18:40:42,22.30,22.30,22.30,99.90,1056338,28,19962,-71
2025-08-18 18:41:13,22.30,22.30,22.30,99.90,1056357,28,19941,-69
2025-08-18 18:41:43,22.30,22.30,22.30,99.90,1056388,28,20034,-70
2025-08-18 18:42:14,22.30,22.30,22.30,99.90,1056574,28,20436,-71
2025-08-18 18:42:45,22.20,22.20,22.20,99.90,1056329,28,19945,-71
2025-08-18 18:43:15,22.20,22.20,22.20,99.90,1055974,28,19986,-70
2025-08-18 18:43:46,22.20,22.20,22.20,99.90,1056431,28,20010,-70
2025-08-18 18:44:16,22.20,22.20,22.20,99.90,1056542,28,19991,-70
2025-08-18 18:44:47,22.20,22.20,22.20,99.90,1049637,28,19941,-70
2025-08-18 18:45:18,22.20,22.20,22.20,99.90,1049668,28,19935,-71
2025-08-18 18:45:49,22.20,22.20,22.20,99.90,1049998,28,20355,-71
2025-08-18 18:46:19,22.20,22.20,22.20,99.90,1049397,28,19998,-71
2025-08-18 18:46:50,22.20,22.20,22.20,99.90,1043970,28,20265,-71
2025-08-18 18:47:20,22.20,22.20,22.20,99.90,1043193,28,19967,-71
2025-08-18 18:47:51,22.20,22.20,22.20,99.90,1043324,28,19939,-68
2025-08-18 18:48:22,22.20,22.20,22.20,99.90,1043552,28,19942,-68
2025-08-18 18:48:52,22.20,22.20,22.20,99.90,1060364,27,19937,-69
2025-08-18 18:49:23,22.10,22.10,22.10,99.90,1062760,27,19937,-70
2025-08-18 18:49:53,22.10,22.10,22.10,99.90,1059219,27,19944,-70
2025-08-18 18:50:24,22.10,22.10,22.10,99.90,1056644,28,19949,-69
2025-08-18 18:50:55,22.10,22.10,22.10,99.90,1060010,27,19938,-70
2025-08-18 18:51:25,22.10,22.10,22.10,99.90,1062793,27,19961,-69
2025-08-18 18:51:56,22.10,22.10,22.10,99.90,1062924,27,19937,-69
2025-08-18 18:52:27,22.10,22.10,22.10,99.90,1063001,27,19941,-69
2025-08-18 18:52:57,22.10,22.10,22.10,99.90,1062409,27,19956,-69
2025-08-18 18:53:28,22.10,22.10,22.10,99.90,1062620,27,19990,-69
2025-08-18 18:53:58,22.10,22.10,22.10,99.90,1056315,28,20672,-69
2025-08-18 18:54:29,22.10,22.10,22.10,99.90,1056290,28,19995,-70
2025-08-18 18:55:00,22.10,22.10,22.10,99.90,1056301,28,19986,-69
2025-08-18 18:55:30,22.10,22.10,22.10,99.90,1055921,28,20338,-70
2025-08-18 18:56:01,22.00,22.00,22.00,99.90,1056187,27,19934,-69
2025-08-18 18:56:32,22.10,22.10,22.10,99.90,1062014,27,19933,-69
2025-08-18 18:57:02,22.00,22.00,22.00,99.90,1055955,27,19969,-69
2025-08-18 18:57:33,22.00,22.00,22.00,99.90,1049410,28,19934,-68
2025-08-18 18:58:04,22.00,22.00,22.00,99.90,1049576,28,19934,-69
2025-08-18 18:58:34,22.00,22.00,22.00,99.90,1049927,28,19941,-69
2025-08-18 18:59:05,22.00,22.00,22.00,99.90,1052887,28,20367,-70
2025-08-18 18:59:35,22.00,22.00,22.00,99.90,1056203,28,19945,-69
2025-08-18 19:00:07,22.00,22.00,22.00,99.90,1062396,27,19940,-69
2025-08-18 19:00:37,22.00,22.00,22.00,99.90,1062857,27,19933,-69
2025-08-18 19:01:09,22.00,22.00,22.00,99.90,1062954,27,20263,-70
2025-08-18 19:01:39,22.00,22.00,22.00,99.90,1062672,27,19933,-68
2025-08-18 19:02:10,22.00,22.00,22.00,99.90,1063055,27,19974,-72
2025-08-18 19:02:41,22.00,22.00,22.00,99.90,1078094,21,20012,-73
2025-08-18 19:03:11,22.00,22.00,22.00,99.90,1079838,27,19939,-72
2025-08-18 19:03:42,22.00,22.00,22.00,99.90,1082623,27,19974,-73
2025-08-18 19:04:12,22.00,22.00,22.00,99.90,1076404,27,19939,-73
2025-08-18 19:04:43,21.90,21.90,21.90,99.90,1076092,27,20276,-70
2025-08-18 19:05:14,21.90,21.90,21.90,99.90,1076570,27,19932,-70
2025-08-18 19:05:45,21.90,21.90,21.90,99.90,1075471,27,19932,-71
2025-08-18 19:06:15,21.90,21.90,21.90,99.90,1081317,27,19932,-71
2025-08-18 19:06:46,21.90,21.90,21.90,99.90,1081470,27,20280,-70
2025-08-18 19:07:16,21.90,21.90,21.90,99.90,1083099,27,19931,-70
2025-08-18 19:07:47,21.90,21.90,21.90,99.90,1083200,27,19979,-70
2025-08-18 19:08:18,21.90,21.90,21.90,99.90,1083056,27,19932,-71
2025-08-18 19:08:48,21.90,21.90,21.90,99.90,1083344,27,19931,-69
2025-08-18 19:09:19,21.90,21.90,21.90,99.90,1083585,27,20371,-73
2025-08-18 19:09:50,21.80,21.80,21.80,99.90,1083277,27,19964,-73
2025-08-18 19:10:20,21.80,21.80,21.80,99.90,1083037,27,19939,-73
2025-08-18 19:10:51,21.80,21.80,21.80,99.90,1076466,27,19940,-73
2025-08-18 19:11:21,21.80,21.80,21.80,99.90,1072327,27,19932,-71
2025-08-18 19:11:52,21.80,21.80,21.80,99.90,1076032,27,19932,-71
2025-08-18 19:12:23,21.80,21.80,21.80,99.90,1083436,27,19931,-70
2025-08-18 19:12:53,21.80,21.80,21.80,99.90,1086445,27,19942,-70
2025-08-18 19:13:24,21.80,21.80,21.80,99.90,1083210,27,20379,-71
2025-08-18 19:13:55,21.80,21.80,21.80,99.90,1083362,27,19932,-70
2025-08-18 19:14:25,21.80,21.80,21.80,99.90,1083129,27,19932,-71
2025-08-18 19:14:56,21.80,21.80,21.80,99.90,1083249,27,19939,-71
2025-08-18 19:15:27,21.80,21.80,21.80,99.90,1081462,27,19972,-71
2025-08-18 19:15:57,21.80,21.80,21.80,99.90,1073605,27,19947,-71
2025-08-18 19:16:28,21.70,21.70,21.70,99.90,1075960,27,20260,-71
2025-08-18 19:16:59,21.70,21.70,21.70,99.90,1076209,27,19940,-71
2025-08-18 19:17:29,21.70,21.70,21.70,99.90,1076737,27,20324,-71
2025-08-18 19:18:00,21.70,21.70,21.70,99.90,1083326,27,19939,-71
2025-08-18 19:18:30,21.70,21.70,21.70,99.90,1083197,27,19939,-71
2025-08-18 19:19:02,21.70,21.70,21.70,99.90,1083320,27,19935,-71
2025-08-18 19:19:33,21.70,21.70,21.70,99.90,1083243,27,19938,-70
2025-08-18 19:20:03,21.70,21.70,21.70,99.90,1083306,27,20056,-70
2025-08-18 19:20:34,21.70,21.70,21.70,99.90,1083086,27,20024,-70
2025-08-18 19:21:05,21.70,21.70,21.70,99.90,1083221,27,19936,-70
2025-08-18 19:21:35,21.70,21.70,21.70,99.90,1083448,27,19944,-70
2025-08-18 19:22:06,21.70,21.70,21.70,99.90,1083278,27,19940,-70
2025-08-18 19:22:37,21.60,21.60,21.60,99.90,1083151,27,19935,-69
2025-08-18 19:23:07,21.60,21.60,21.60,99.90,1083277,27,20327,-70
2025-08-18 19:23:38,21.60,21.60,21.60,99.90,1078226,27,20098,-70
2025-08-18 19:24:08,21.60,21.60,21.60,99.90,1076389,27,19932,-70
2025-08-18 19:24:39,21.60,21.60,21.60,99.90,1075911,27,19932,-70
2025-08-18 19:25:10,21.60,21.60,21.60,99.90,1075427,27,19939,-71
2025-08-18 19:25:40,21.60,21.60,21.60,99.90,1081872,27,19942,-71
2025-08-18 19:26:11,21.60,21.60,21.60,99.90,1089793,27,19938,-71
2025-08-18 19:26:41,21.60,21.60,21.60,99.90,1082160,27,20251,-71
2025-08-18 19:27:12,21.60,21.60,21.60,99.90,1082679,27,19935,-71
2025-08-18 19:27:43,21.60,21.60,21.60,99.90,1075998,27,20395,-71
2025-08-18 19:28:13,21.50,21.50,21.50,99.90,1076633,27,19948,-71
2025-08-18 19:28:44,21.50,21.50,21.50,99.90,1083007,27,20361,-72
2025-08-18 19:29:14,21.50,21.50,21.50,99.90,1083439,27,19975,-71
2025-08-18 19:29:45,21.50,21.50,21.50,99.90,1090057,27,19938,-71
2025-08-18 19:30:16,21.50,21.50,21.50,99.90,1090296,27,19938,-75
2025-08-18 19:30:49,21.50,21.50,21.50,99.90,1089656,27,20404,-74
2025-08-18 19:31:20,21.40,21.40,21.40,99.90,1083400,27,20035,-76
2025-08-18 19:31:51,21.40,21.40,21.40,99.90,1083217,27,20032,-76
2025-08-18 19:32:21,21.40,21.40,21.40,99.90,1083337,27,20005,-75
2025-08-18 19:32:52,21.50,21.50,21.50,99.90,1084032,27,19942,-71
2025-08-18 19:33:23,21.40,21.40,21.40,99.90,1082063,27,19935,-70
2025-08-18 19:33:53,21.40,21.40,21.40,99.90,1069534,27,19954,-71
2025-08-18 19:34:24,21.40,21.40,21.40,99.90,1069662,27,19944,-71
2025-08-18 19:34:54,21.40,21.40,21.40,99.90,1069608,27,19932,-70
2025-08-18 19:35:25,21.50,21.50,21.50,99.90,1075952,27,20277,-70
2025-08-18 19:35:56,21.40,21.40,21.40,99.90,1076283,27,19940,-70
2025-08-18 19:36:26,21.40,21.40,21.40,99.90,1076254,27,19936,-70
2025-08-18 19:36:57,21.40,21.40,21.40,99.90,1076989,27,19932,-70
2025-08-18 19:37:28,21.40,21.40,21.40,99.90,1076299,27,20400,-70
2025-08-18 19:37:58,21.40,21.40,21.40,99.90,1077051,27,20029,-70
2025-08-18 19:38:29,21.40,21.40,21.40,99.90,1076518,27,19960,-70
2025-08-18 19:39:00,21.40,21.40,21.40,99.90,1069872,27,19940,-70
2025-08-18 19:39:30,21.40,21.40,21.40,99.90,1069666,27,20024,-71
2025-08-18 19:40:01,21.40,21.40,21.40,99.90,1070090,27,19964,-70
2025-08-18 19:40:32,21.40,21.40,21.40,99.90,1076659,27,19932,-70
2025-08-18 19:41:02,21.40,21.40,21.40,99.90,1077006,27,19932,-70
2025-08-18 19:41:33,21.40,21.40,21.40,99.90,1076866,27,19943,-71
2025-08-18 19:42:04,21.30,21.30,21.30,99.90,1077032,27,19956,-70
2025-08-18 19:42:34,21.30,21.30,21.30,99.90,1076988,27,19939,-70
2025-08-18 19:43:05,21.30,21.30,21.30,99.90,1076597,27,19932,-70
2025-08-18 19:43:36,21.30,21.30,21.30,99.90,1062399,27,20287,-71
2025-08-18 19:44:06,21.30,21.30,21.30,99.90,1062828,27,20004,-70
2025-08-18 19:44:37,21.30,21.30,21.30,99.90,1063128,27,20382,-70
2025-08-18 19:45:08,21.30,21.30,21.30,99.90,1069623,27,19947,-70
2025-08-18 19:45:38,21.30,21.30,21.30,99.90,1069245,27,19944,-70
2025-08-18 19:46:09,21.20,21.20,21.20,99.90,1069446,27,19933,-71
2025-08-18 19:46:40,21.20,21.20,21.20,99.90,1069269,27,20273,-70
2025-08-18 19:47:10,21.30,21.30,21.30,99.90,1062998,27,19941,-70
2025-08-18 19:47:41,21.20,21.20,21.20,99.90,1062533,27,19944,-70
2025-08-18 19:48:12,21.20,21.20,21.20,99.90,1056223,28,19941,-70
2025-08-18 19:48:42,21.20,21.20,21.20,99.90,1056609,27,20367,-71
2025-08-18 19:49:13,21.20,21.20,21.20,99.90,1062819,27,19945,-71
2025-08-18 19:49:44,21.20,21.20,21.20,99.90,1062675,27,19934,-70
2025-08-18 19:50:14,21.20,21.20,21.20,99.90,1069682,27,19939,-70
2025-08-18 19:50:45,21.20,21.20,21.20,99.90,1062852,27,19937,-70
2025-08-18 19:51:16,21.20,21.20,21.20,99.90,1056231,28,19933,-70
2025-08-18 19:51:46,21.10,21.10,21.10,99.90,1056061,28,19938,-70
2025-08-18 19:52:17,21.10,21.10,21.10,99.90,1056462,27,19933,-70
2025-08-18 19:52:48,21.10,21.10,21.10,99.90,1062975,27,19961,-70
2025-08-18 19:53:18,21.10,21.10,21.10,99.90,1069531,27,20266,-71
2025-08-18 19:53:49,21.10,21.10,21.10,99.90,1069239,27,20377,-70
2025-08-18 19:54:23,21.10,21.10,21.10,99.90,1069611,27,19933,-70
2025-08-18 19:54:53,21.10,21.10,21.10,99.90,1069594,27,20090,-70
2025-08-18 19:55:24,21.10,21.10,21.10,99.90,1064606,27,20001,-70
2025-08-18 19:55:55,21.10,21.10,21.10,99.90,1068910,27,20039,-71
2025-08-18 19:56:26,21.10,21.10,21.10,99.90,1069222,27,19941,-70
2025-08-18 19:56:56,21.10,21.10,21.10,99.90,1069612,27,19933,-70
2025-08-18 19:57:27,21.10,21.10,21.10,99.90,1076030,27,19969,-70
2025-08-18 19:57:58,21.10,21.10,21.10,99.90,1075769,27,20412,-70
2025-08-18 19:58:28,21.10,21.10,21.10,99.90,1076394,27,19940,-70
2025-08-18 19:59:00,21.10,21.10,21.10,99.90,1076310,27,19932,-70
2025-08-18 19:59:31,21.10,21.10,21.10,99.90,1076335,27,20293,-70
2025-08-18 20:00:01,21.10,21.10,21.10,99.90,1069284,27,19998,-70
2025-08-18 20:00:32,21.10,21.10,21.10,99.90,1069413,27,19939,-71
2025-08-18 20:01:02,21.10,21.10,21.10,99.90,1069401,27,19940,-70
2025-08-18 20:01:33,21.00,21.00,21.00,99.90,1069783,27,19939,-70
2025-08-18 20:02:04,21.00,21.00,21.00,99.90,1076131,27,19940,-70
2025-08-18 20:02:34,21.00,21.00,21.00,99.90,1076222,27,20265,-70
2025-08-18 20:03:05,21.00,21.00,21.00,99.90,1076324,27,19933,-70
2025-08-18 20:03:36,21.00,21.00,21.00,99.90,1076343,27,19936,-70
2025-08-18 20:04:06,21.00,21.00,21.00,99.90,1076023,27,19988,-70
2025-08-18 20:04:37,21.00,21.00,21.00,99.90,1076182,27,20365,-69
2025-08-18 20:05:07,21.00,21.00,21.00,99.90,1076380,27,19932,-72
2025-08-18 20:05:38,21.00,21.00,21.00,99.90,1075912,27,20297,-72
2025-08-18 20:06:09,20.90,20.90,20.90,99.90,1076049,27,19940,-67
2025-08-18 20:06:39,20.90,20.90,20.90,99.90,1074418,27,19932,-67
2025-08-18 20:07:10,20.90,20.90,20.90,99.90,1075038,27,19944,-67
2025-08-18 20:07:40,20.90,20.90,20.90,99.90,1075119,27,20336,-68
2025-08-18 20:08:11,20.90,20.90,20.90,99.90,1075475,27,19940,-67
2025-08-18 20:08:42,20.90,20.90,20.90,99.90,1075983,27,19933,-66
2025-08-18 20:09:12,20.90,20.90,20.90,99.90,1076184,27,19940,-68
2025-08-18 20:09:43,20.90,20.90,20.90,99.90,1075692,27,19944,-67
2025-08-18 20:10:13,20.90,20.90,20.90,99.90,1076089,27,19968,-66
2025-08-18 20:10:44,20.90,20.90,20.90,99.90,1076051,27,19932,-67
2025-08-18 20:11:15,20.90,20.90,20.90,99.90,1076285,27,19943,-67
2025-08-18 20:11:45,20.90,20.90,20.90,99.90,1076286,27,19932,-67
2025-08-18 20:12:16,20.80,20.80,20.80,99.90,1076420,27,19940,-67
2025-08-18 20:12:47,20.80,20.80,20.80,99.90,1075945,27,19932,-67
2025-08-18 20:13:17,20.90,20.90,20.90,99.90,1076495,27,19932,-67
2025-08-18 20:13:48,20.80,20.80,20.80,99.90,1076276,27,19986,-66
2025-08-18 20:14:19,20.80,20.80,20.80,99.90,1076506,27,20363,-67
2025-08-18 20:14:50,20.80,20.80,20.80,99.90,1076196,27,19936,-66
2025-08-18 20:15:20,20.80,20.80,20.80,99.90,1076327,27,19944,-67
2025-08-18 20:15:51,20.80,20.80,20.80,99.90,1076992,27,20300,-67
2025-08-18 20:16:21,20.90,20.90,20.90,99.90,1076492,27,19944,-67
2025-08-18 20:16:52,20.80,20.80,20.80,99.90,1076757,27,19932,-66
2025-08-18 20:17:23,20.80,20.80,20.80,99.90,1077092,27,20025,-68
2025-08-18 20:17:53,20.90,20.90,20.90,99.90,1076958,27,19968,-66
2025-08-18 20:18:24,20.80,20.80,20.80,99.90,1077010,27,19936,-66
2025-08-18 20:18:54,20.80,20.80,20.80,99.90,1076660,27,20007,-67
2025-08-18 20:19:25,20.80,20.80,20.80,99.90,1077044,27,19932,-67
2025-08-18 20:19:56,20.80,20.80,20.80,99.90,1077069,27,20265,-66
2025-08-18 20:20:26,20.80,20.80,20.80,99.90,1081127,27,20003,-69
2025-08-18 20:20:57,20.80,20.80,20.80,99.90,1080089,27,19964,-67
2025-08-18 20:21:31,20.80,20.80,20.80,99.90,1083942,27,20268,-67
2025-08-18 20:22:02,20.80,20.80,20.80,99.90,1083591,27,20063,-66
2025-08-18 20:22:33,20.80,20.80,20.80,99.90,1083627,27,19979,-68
2025-08-18 20:23:03,20.80,20.80,20.80,99.90,1083617,27,19967,-67
2025-08-18 20:23:34,20.80,20.80,20.80,99.90,1083894,27,20372,-67
2025-08-18 20:24:05,20.80,20.80,20.80,99.90,1083239,27,19932,-68
2025-08-18 20:24:35,20.80,20.80,20.80,99.90,1083287,27,19968,-66
2025-08-18 20:25:06,20.80,20.80,20.80,99.90,1083041,27,19963,-67
2025-08-18 20:25:36,20.80,20.80,20.80,99.90,1083821,27,19939,-67
2025-08-18 20:26:07,20.80,20.80,20.80,99.90,1083647,27,19932,-66
2025-08-18 20:26:38,20.80,20.80,20.80,99.90,1083395,27,19932,-67
2025-08-18 20:27:08,20.80,20.80,20.80,99.90,1083746,27,19932,-68
2025-08-18 20:27:39,20.80,20.80,20.80,99.90,1084068,27,20275,-67
2025-08-18 20:28:10,20.80,20.80,20.80,99.90,1083837,27,20372,-67
2025-08-18 20:28:41,20.80,20.80,20.80,99.90,1083988,27,19959,-67
2025-08-18 20:29:12,20.80,20.80,20.80,99.90,1083633,27,20368,-67
2025-08-18 20:29:42,20.80,20.80,20.80,99.90,1083046,27,19944,-68
2025-08-18 20:30:13,20.80,20.80,20.80,99.90,1083050,27,19939,-67
2025-08-18 20:30:44,20.80,20.80,20.80,99.90,1083913,27,19937,-67
2025-08-18 20:31:14,20.80,20.80,20.80,99.90,1083952,27,20335,-66
2025-08-18 20:31:45,20.80,20.80,20.80,99.90,1083959,27,20271,-66
2025-08-18 20:32:15,20.80,20.80,20.80,99.90,1084055,27,19938,-66
2025-08-18 20:32:46,20.80,20.80,20.80,99.90,1083853,27,20414,-67
2025-08-18 20:33:17,20.80,20.80,20.80,99.90,1083695,27,19938,-68
2025-08-18 20:33:47,20.80,20.80,20.80,99.90,1083872,27,19932,-67
2025-08-18 20:34:18,20.80,20.80,20.80,99.90,1084024,27,19959,-67
2025-08-18 20:34:49,20.80,20.80,20.80,99.90,1083964,27,19939,-68
2025-08-18 20:35:19,20.80,20.80,20.80,99.90,1083909,27,19942,-67
2025-08-18 20:35:50,20.80,20.80,20.80,99.90,1083850,27,19932,-66
2025-08-18 20:36:20,20.80,20.80,20.80,99.90,1083379,27,19932,-67
2025-08-18 20:36:51,20.80,20.80,20.80,99.90,1083842,27,19941,-67
2025-08-18 20:37:22,20.80,20.80,20.80,99.90,1081356,27,19936,-67
2025-08-18 20:37:52,20.80,20.80,20.80,99.90,1081320,27,20274,-67
2025-08-18 20:38:23,20.80,20.80,20.80,99.90,1077171,27,19939,-67
2025-08-18 20:38:53,20.80,20.80,20.80,99.90,1079478,27,20292,-66
2025-08-18 20:39:24,20.70,20.70,20.70,99.90,1083959,27,19932,-67
2025-08-18 20:39:55,20.70,20.70,20.70,99.90,1083611,27,19939,-68
2025-08-18 20:40:25,20.80,20.80,20.80,99.90,1083978,27,19932,-67
2025-08-18 20:40:56,20.70,20.70,20.70,99.90,1080725,27,19935,-67
2025-08-18 20:41:26,20.70,20.70,20.70,99.90,1077174,27,19932,-66
2025-08-18 20:41:59,20.70,20.70,20.70,99.90,1080045,27,19932,-67
2025-08-18 20:42:30,20.70,20.70,20.70,99.90,1083901,27,20360,-68
2025-08-18 20:43:00,20.70,20.70,20.70,99.90,1080588,27,19932,-68
2025-08-18 20:43:31,20.70,20.70,20.70,99.90,1084516,27,20380,-67
2025-08-18 20:44:01,20.70,20.70,20.70,99.90,1079961,27,19975,-67
2025-08-18 20:44:32,20.60,20.60,20.60,99.90,1077773,27,19939,-67
2025-08-18 20:45:03,20.60,20.60,20.60,99.90,1077638,27,19946,-69
2025-08-18 20:45:33,20.60,20.60,20.60,99.90,1077723,27,19932,-67
2025-08-18 20:46:05,20.60,20.60,20.60,99.90,1082298,27,19931,-66
2025-08-18 20:46:35,20.60,20.60,20.60,99.90,1083662,27,19999,-67
2025-08-18 20:47:06,20.60,20.60,20.60,99.90,1078820,27,19976,-66
2025-08-18 20:47:36,20.60,20.60,20.60,99.90,1077373,27,19939,-67
2025-08-18 20:48:07,20.60,20.60,20.60,99.90,1082466,27,19931,-67
2025-08-18 20:48:38,20.60,20.60,20.60,99.90,1084689,27,20380,-66
2025-08-18 20:49:08,20.60,20.60,20.60,99.90,1078336,27,19932,-66
2025-08-18 20:49:39,20.60,20.60,20.60,99.90,1077283,27,19936,-67
2025-08-18 20:50:09,20.50,20.50,20.50,99.90,1082902,27,19968,-67
2025-08-18 20:50:40,20.50,20.50,20.50,99.90,1084245,27,19964,-66
2025-08-18 20:51:11,20.50,20.50,20.50,99.90,1077515,27,19932,-66
2025-08-18 20:51:41,20.50,20.50,20.50,99.90,1077276,27,20388,-66
2025-08-18 20:52:12,20.50,20.50,20.50,99.90,1083526,27,19939,-66
2025-08-18 20:52:42,20.50,20.50,20.50,99.90,1084017,27,19932,-66
2025-08-18 20:53:13,20.50,20.50,20.50,99.90,1077181,27,19940,-66
2025-08-18 20:53:44,20.50,20.50,20.50,99.90,1077279,27,19947,-67
2025-08-18 20:54:14,20.50,20.50,20.50,99.90,1084074,27,19932,-66
2025-08-18 20:54:45,20.50,20.50,20.50,99.90,1084131,27,19942,-67
2025-08-18 20:55:16,20.50,20.50,20.50,99.90,1077781,27,19940,-66
2025-08-18 20:55:46,20.50,20.50,20.50,99.90,1083551,27,19938,-67
2025-08-18 20:56:17,20.40,20.40,20.40,99.90,1076517,27,19967,-68
2025-08-18 20:56:48,20.40,20.40,20.40,99.90,1078125,27,19943,-67
2025-08-18 20:57:18,20.40,20.40,20.40,99.90,1084332,27,20403,-66
2025-08-18 20:57:49,20.40,20.40,20.40,99.90,1082889,27,20064,-66
2025-08-18 20:58:19,20.40,20.40,20.40,99.90,1077118,27,20003,-66
2025-08-18 20:58:50,20.40,20.40,20.40,99.90,1078647,27,20064,-66
2025-08-18 20:59:21,20.40,20.40,20.40,99.90,1084258,27,20411,-66
2025-08-18 20:59:51,20.40,20.40,20.40,99.90,1082225,27,19931,-67
2025-08-18 21:00:22,20.40,20.40,20.40,99.90,1082553,27,20003,-66
2025-08-18 21:00:53,20.40,20.40,20.40,99.90,1082121,27,19932,-68
2025-08-18 21:01:24,20.30,20.30,20.30,99.90,1077194,27,19932,-66
2025-08-18 21:01:54,20.30,20.30,20.30,99.90,1079517,27,20367,-66
2025-08-18 21:02:25,20.30,20.30,20.30,99.90,1084125,27,19932,-68
2025-08-18 21:02:55,20.30,20.30,20.30,99.90,1080807,27,19935,-67
2025-08-18 21:03:26,20.30,20.30,20.30,99.90,1077764,27,19932,-66
2025-08-18 21:04:00,20.30,20.30,20.30,99.90,1080522,27,19969,-66
2025-08-18 21:04:30,20.30,20.30,20.30,99.90,1084444,27,19982,-67
2025-08-18 21:05:01,20.30,20.30,20.30,99.90,1080435,27,20406,-66
2025-08-18 21:05:31,20.30,20.30,20.30,99.90,1077677,27,19932,-66
2025-08-18 21:06:02,20.30,20.30,20.30,99.90,1081644,27,19932,-67
2025-08-18 21:06:33,20.30,20.30,20.30,99.90,1084166,27,19938,-66
2025-08-18 21:07:04,20.20,20.20,20.20,99.90,1079824,27,19931,-66
2025-08-18 21:07:34,20.20,20.20,20.20,99.90,1077766,27,19940,-66
2025-08-18 21:08:05,20.20,20.20,20.20,99.90,1082372,27,19932,-68
2025-08-18 21:08:36,20.20,20.20,20.20,99.90,1084703,27,19939,-67
2025-08-18 21:09:06,20.20,20.20,20.20,99.90,1079175,27,19939,-66
2025-08-18 21:09:37,20.20,20.20,20.20,99.90,1077736,27,19932,-67
2025-08-18 21:10:07,20.20,20.20,20.20,99.90,1077659,27,19943,-66
2025-08-18 21:10:38,20.20,20.20,20.20,99.90,1078367,27,20265,-66
2025-08-18 21:11:09,20.20,20.20,20.20,99.90,1077562,27,19939,-66
2025-08-18 21:11:39,20.20,20.20,20.20,99.90,1077753,27,19964,-67
2025-08-18 21:12:10,20.20,20.20,20.20,99.90,1077582,27,19932,-66
2025-08-18 21:12:40,20.20,20.20,20.20,99.90,1077646,27,20027,-67
2025-08-18 21:13:11,20.20,20.20,20.20,99.90,1083412,27,20364,-68
2025-08-18 21:13:42,20.20,20.20,20.20,99.90,1084615,27,19939,-67
2025-08-18 21:14:12,20.10,20.10,20.10,99.90,1084555,27,19939,-66
2025-08-18 21:14:43,20.10,20.10,20.10,99.90,1084697,27,19966,-66
2025-08-18 21:15:14,20.10,20.10,20.10,99.90,1077581,27,19932,-67
2025-08-18 21:15:44,20.10,20.10,20.10,99.90,1070304,27,20292,-66
2025-08-18 21:16:15,20.10,20.10,20.10,99.90,1069878,27,19977,-66
2025-08-18 21:16:46,20.10,20.10,20.10,99.90,1070406,27,19990,-66
2025-08-18 21:17:16,20.00,20.00,20.00,99.90,1073986,27,20005,-67
2025-08-18 21:17:47,20.00,20.00,20.00,99.90,1083902,27,20073,-67
2025-08-18 21:18:17,20.00,20.00,20.00,99.90,1077713,27,19999,-67
2025-08-18 21:18:48,20.00,20.00,20.00,99.90,1078341,27,19984,-67
2025-08-18 21:19:19,20.00,20.00,20.00,99.90,1084365,27,19931,-66
2025-08-18 21:19:49,20.00,20.00,20.00,99.90,1084127,27,19931,-68
2025-08-18 21:20:20,20.00,20.00,20.00,99.90,1084176,27,19969,-66
2025-08-18 21:20:50,20.00,20.00,20.00,99.90,1084350,27,20275,-67
2025-08-18 21:21:21,20.00,20.00,20.00,99.90,1084325,27,19942,-67
2025-08-18 21:21:52,19.90,19.90,19.90,99.90,1084413,27,19956,-66
2025-08-18 21:22:22,20.00,20.00,20.00,99.90,1084608,27,19935,-67
2025-08-18 21:22:53,19.90,19.90,19.90,99.90,1084474,27,19982,-66
2025-08-18 21:23:24,19.90,19.90,19.90,99.90,1084360,27,19939,-66
2025-08-18 21:23:54,20.00,20.00,20.00,99.90,1084489,27,20344,-66
2025-08-18 21:24:25,19.90,19.90,19.90,99.90,1084602,27,19935,-66
2025-08-18 21:24:56,20.00,20.00,20.00,99.90,1084550,27,19938,-66
2025-08-18 21:25:26,20.00,20.00,20.00,99.90,1084324,27,19931,-66
2025-08-18 21:25:57,19.90,19.90,19.90,99.90,1084463,27,20330,-67
2025-08-18 21:26:28,19.90,19.90,19.90,99.90,1084044,27,20020,-67
2025-08-18 21:26:58,19.90,19.90,19.90,99.90,1084535,27,19931,-67
2025-08-18 21:27:29,19.90,19.90,19.90,99.90,1084403,27,19964,-66
2025-08-18 21:27:59,19.90,19.90,19.90,99.90,1084497,27,19981,-68
2025-08-18 21:28:30,19.90,19.90,19.90,99.90,1084573,27,20360,-66
2025-08-18 21:29:01,19.90,19.90,19.90,99.90,1084494,27,19931,-66
2025-08-18 21:29:31,19.90,19.90,19.90,99.90,1084431,27,19938,-68
2025-08-18 21:30:03,19.90,19.90,19.90,99.90,1076885,27,19932,-67
2025-08-18 21:30:34,19.90,19.90,19.90,99.90,1077016,27,19932,-67
2025-08-18 21:31:04,19.90,19.90,19.90,99.90,1077044,27,20310,-66
2025-08-18 21:31:35,19.80,19.80,19.80,99.90,1076981,27,20392,-66
2025-08-18 21:32:05,19.80,19.80,19.80,99.90,1076904,27,19936,-68
2025-08-18 21:32:36,19.80,19.80,19.80,99.90,1077034,27,19980,-67
2025-08-18 21:33:07,19.80,19.80,19.80,99.90,1077068,27,19961,-66
2025-08-18 21:33:37,19.80,19.80,19.80,99.90,1077085,27,19932,-66
2025-08-18 21:34:08,19.80,19.80,19.80,99.90,1076766,27,19995,-66
2025-08-18 21:34:39,19.70,19.70,19.70,99.90,1077115,27,19960,-67
2025-08-18 21:35:10,19.70,19.70,19.70,99.90,1076985,27,19944,-66
2025-08-18 21:35:41,19.80,19.80,19.80,99.90,1076896,27,19940,-67
2025-08-18 21:36:12,19.70,19.70,19.70,99.90,1076637,27,19940,-68
2025-08-18 21:36:42,19.70,19.70,19.70,99.90,1076607,27,20385,-66
2025-08-18 21:37:13,19.70,19.70,19.70,99.90,1076943,27,19932,-66
2025-08-18 21:37:43,19.70,19.70,19.70,99.90,1077076,27,19939,-66
2025-08-18 21:38:14,19.70,19.70,19.70,99.90,1076708,27,20378,-66
2025-08-18 21:38:45,19.70,19.70,19.70,99.90,1077080,27,20004,-67
2025-08-18 21:39:16,19.70,19.70,19.70,99.90,1077004,27,19940,-66
2025-08-18 21:39:46,19.80,19.80,19.80,99.90,1076983,27,19932,-67
2025-08-18 21:40:17,19.70,19.70,19.70,99.90,1076732,27,19932,-67
2025-08-18 21:40:48,19.70,19.70,19.70,99.90,1077058,27,19932,-66
2025-08-18 21:41:19,19.70,19.70,19.70,99.90,1076976,27,20361,-67
2025-08-18 21:41:49,19.70,19.70,19.70,99.90,1077039,27,19939,-66
2025-08-18 21:42:20,19.70,19.70,19.70,99.90,1076750,27,20288,-67
2025-08-18 21:42:50,19.70,19.70,19.70,99.90,1076999,27,19949,-66
2025-08-18 21:43:22,19.70,19.70,19.70,99.90,1076922,27,19936,-66
2025-08-18 21:43:52,19.70,19.70,19.70,99.90,1076965,27,19947,-67
2025-08-18 21:44:23,19.70,19.70,19.70,99.90,1076747,27,19960,-66
2025-08-18 21:44:53,19.70,19.70,19.70,99.90,1077030,27,19932,-67
2025-08-18 21:45:24,19.70,19.70,19.70,99.90,1076752,27,19968,-67
2025-08-18 21:45:55,19.70,19.70,19.70,99.90,1076951,27,19932,-66
2025-08-18 21:46:26,19.70,19.70,19.70,99.90,1069539,27,19976,-66
2025-08-18 21:46:56,19.70,19.70,19.70,99.90,1070048,27,19936,-66
2025-08-18 21:47:27,19.70,19.70,19.70,99.90,1070226,27,19973,-68
2025-08-18 21:47:58,19.70,19.70,19.70,99.90,1070311,27,19956,-68
2025-08-18 21:48:28,19.70,19.70,19.70,99.90,1076782,27,20008,-68
2025-08-18 21:48:59,19.70,19.70,19.70,99.90,1076871,27,19940,-68
2025-08-18 21:49:29,19.70,19.70,19.70,99.90,1077027,27,19932,-68
2025-08-18 21:50:00,19.60,19.60,19.60,99.90,1076861,27,20463,-68
2025-08-18 21:50:31,19.60,19.60,19.60,99.90,1076676,27,19939,-68
2025-08-18 21:51:02,19.70,19.70,19.70,99.90,1076885,27,20355,-69
2025-08-18 21:51:32,19.60,19.60,19.60,99.90,1070103,27,19968,-68
2025-08-18 21:52:03,19.70,19.70,19.70,99.90,1070041,27,19941,-68
2025-08-18 21:52:33,19.70,19.70,19.70,99.90,1069858,27,19932,-68
2025-08-18 21:53:05,19.70,19.70,19.70,99.90,1070226,27,19933,-68
2025-08-18 21:53:36,19.70,19.70,19.70,99.90,1063131,27,20399,-69
2025-08-18 21:54:06,19.70,19.70,19.70,99.90,1063484,27,19941,-68
2025-08-18 21:54:37,19.70,19.70,19.70,99.90,1063332,27,19941,-68
2025-08-18 21:55:08,19.60,19.60,19.60,99.90,1063562,27,19945,-68
2025-08-18 21:55:39,19.60,19.60,19.60,99.90,1070081,27,20462,-68
2025-08-18 21:56:09,19.60,19.60,19.60,99.90,1070063,27,19932,-68
2025-08-18 21:56:40,19.60,19.60,19.60,99.90,1069626,27,20324,-67
2025-08-18 21:57:11,19.60,19.60,19.60,99.90,1070122,27,19933,-69
2025-08-18 21:57:41,19.60,19.60,19.60,99.90,1070187,27,20278,-68
2025-08-18 21:58:12,19.60,19.60,19.60,99.90,1070052,27,19940,-67
2025-08-18 21:58:43,19.60,19.60,19.60,99.90,1070002,27,19933,-68
2025-08-18 21:59:13,19.60,19.60,19.60,99.90,1070073,27,19938,-68
2025-08-18 21:59:44,19.60,19.60,19.60,99.90,1070120,27,20359,-69
2025-08-18 22:00:29,19.60,19.60,19.60,99.90,1070157,27,19945,-67
2025-08-18 22:01:00,19.60,19.60,19.60,99.90,1069835,27,19936,-67
2025-08-18 22:01:33,19.60,19.60,19.60,99.90,1070161,27,19932,-69
2025-08-18 22:02:04,19.60,19.60,19.60,99.90,1069941,27,19932,-67
2025-08-18 22:02:35,19.50,19.50,19.50,99.90,1070085,27,19937,-68
2025-08-18 22:03:06,19.60,19.60,19.60,99.90,1069914,27,19940,-68
2025-08-18 22:03:36,19.60,19.60,19.60,99.90,1069998,27,20270,-68
2025-08-18 22:04:07,19.60,19.60,19.60,99.90,1070008,27,19932,-68
2025-08-18 22:04:39,19.60,19.60,19.60,99.90,1070132,27,20076,-68
2025-08-18 22:05:09,19.60,19.60,19.60,99.90,1069863,27,19939,-68
2025-08-18 22:05:40,19.50,19.50,19.50,99.90,1069951,27,20273,-68
2025-08-18 22:06:10,19.60,19.60,19.60,99.90,1070024,27,20366,-68
2025-08-18 22:06:41,19.50,19.50,19.50,99.90,1069565,27,19944,-69
2025-08-18 22:07:12,19.60,19.60,19.60,99.90,1069848,27,19969,-69
2025-08-18 22:07:42,19.50,19.50,19.50,99.90,1070095,27,19944,-68
2025-08-18 22:08:13,19.50,19.50,19.50,99.90,1070074,27,19968,-68
2025-08-18 22:08:44,19.50,19.50,19.50,99.90,1083344,27,20005,-69
2025-08-18 22:09:14,19.50,19.50,19.50,99.90,1083639,27,20283,-67
2025-08-18 22:09:45,19.60,19.60,19.60,99.90,1083811,27,20407,-68
2025-08-18 22:10:15,19.50,19.50,19.50,99.90,1083774,27,19943,-68
2025-08-18 22:10:46,19.50,19.50,19.50,99.90,1083833,27,19984,-66
2025-08-18 22:11:17,19.50,19.50,19.50,99.90,1083643,27,19940,-68
2025-08-18 22:11:47,19.50,19.50,19.50,99.90,1083708,27,19970,-69
2025-08-18 22:12:18,19.50,19.50,19.50,99.90,1083788,27,19940,-68
2025-08-18 22:12:49,19.50,19.50,19.50,99.90,1083600,27,20376,-67
2025-08-18 22:13:19,19.40,19.40,19.40,99.90,1083589,27,20091,-69
2025-08-18 22:13:50,19.50,19.50,19.50,99.90,1083687,27,19935,-68
2025-08-18 22:14:20,19.40,19.40,19.40,99.90,1083727,27,19942,-68
2025-08-18 22:14:51,19.40,19.40,19.40,99.90,1083688,27,19946,-68
2025-08-18 22:15:22,19.40,19.40,19.40,99.90,1083589,27,20396,-68
2025-08-18 22:15:52,19.40,19.40,19.40,99.90,1083521,27,19932,-67
2025-08-18 22:16:23,19.40,19.40,19.40,99.90,1083065,27,20166,-68
2025-08-18 22:16:54,19.40,19.40,19.40,99.90,1083664,27,19944,-68
2025-08-18 22:17:24,19.40,19.40,19.40,99.90,1083657,27,19938,-67
2025-08-18 22:17:55,19.40,19.40,19.40,99.90,1083598,27,20048,-68
2025-08-18 22:18:25,19.40,19.40,19.40,99.90,1083762,27,19939,-69
2025-08-18 22:18:56,19.30,19.30,19.30,99.90,1083788,27,20369,-68
2025-08-18 22:19:27,19.40,19.40,19.40,99.90,1083793,27,20435,-68
2025-08-18 22:19:57,19.30,19.30,19.30,99.90,1083462,27,19972,-67
2025-08-18 22:20:28,19.30,19.30,19.30,99.90,1083760,27,19988,-69
2025-08-18 22:20:58,19.40,19.40,19.40,99.90,1076666,27,19932,-66
2025-08-18 22:21:29,19.30,19.30,19.30,99.90,1076918,27,20007,-68
2025-08-18 22:22:00,19.40,19.40,19.40,99.90,1076481,27,20408,-68
2025-08-18 22:22:30,19.40,19.40,19.40,99.90,1076964,27,19936,-67
2025-08-18 22:23:01,19.40,19.40,19.40,99.90,1083621,27,19934,-69
2025-08-18 22:23:32,19.40,19.40,19.40,99.90,1083860,27,20003,-68
2025-08-18 22:24:02,19.40,19.40,19.40,99.90,1084114,27,19938,-67
2025-08-18 22:24:33,19.40,19.40,19.40,99.90,1084346,27,19932,-69
2025-08-18 22:25:04,19.40,19.40,19.40,99.90,1084377,27,19959,-69
2025-08-18 22:25:35,19.40,19.40,19.40,99.90,1084227,27,19931,-69
2025-08-18 22:26:05,19.40,19.40,19.40,99.90,1084017,27,20352,-69
2025-08-18 22:26:36,19.40,19.40,19.40,99.90,1083818,27,19932,-69
2025-08-18 22:27:07,19.30,19.30,19.30,99.90,1084289,27,20058,-67
2025-08-18 22:27:37,19.40,19.40,19.40,99.90,1084333,27,20503,-69
2025-08-18 22:28:08,19.30,19.30,19.30,99.90,1084097,27,19965,-68
2025-08-18 22:28:39,19.30,19.30,19.30,99.90,1084397,27,19939,-68
2025-08-18 22:29:09,19.30,19.30,19.30,99.90,1084323,27,19940,-68
2025-08-18 22:29:40,19.30,19.30,19.30,99.90,1084375,27,20382,-68
2025-08-18 22:30:10,19.30,19.30,19.30,99.90,1084050,27,19932,-66
2025-08-18 22:30:41,19.30,19.30,19.30,99.90,1084431,27,19931,-68
2025-08-18 22:31:12,19.30,19.30,19.30,99.90,1084285,27,19935,-69
2025-08-18 22:31:42,19.30,19.30,19.30,99.90,1084369,27,19932,-69
2025-08-18 22:32:13,19.20,19.20,19.20,99.90,1084107,27,20275,-68
2025-08-18 22:32:43,19.30,19.30,19.30,99.90,1084325,27,19938,-68
2025-08-18 22:33:14,19.30,19.30,19.30,99.90,1084357,27,20367,-69
2025-08-18 22:33:45,19.30,19.30,19.30,99.90,1084333,27,19959,-68
2025-08-18 22:34:15,19.30,19.30,19.30,99.90,1084070,27,20272,-69
2025-08-18 22:34:46,19.30,19.30,19.30,99.90,1084376,27,19939,-68
2025-08-18 22:35:17,19.30,19.30,19.30,99.90,1084329,27,19932,-68
2025-08-18 22:35:47,19.20,19.20,19.20,99.90,1084250,27,19969,-69
2025-08-18 22:36:18,19.30,19.30,19.30,99.90,1083506,27,19943,-68
2025-08-18 22:36:48,19.20,19.20,19.20,99.90,1084476,27,20369,-69
2025-08-18 22:37:19,19.20,19.20,19.20,99.90,1084368,27,19939,-69
2025-08-18 22:37:50,19.20,19.20,19.20,99.90,1084349,27,19983,-68
2025-08-18 22:38:20,19.20,19.20,19.20,99.90,1084134,27,19963,-68
2025-08-18 22:38:51,19.20,19.20,19.20,99.90,1084348,27,20356,-69
2025-08-18 22:39:21,19.20,19.20,19.20,99.90,1084291,27,19931,-69
2025-08-18 22:39:52,19.10,19.10,19.10,99.90,1084382,27,19939,-69
2025-08-18 22:40:23,19.20,19.20,19.20,99.90,1084154,27,19983,-67
2025-08-18 22:40:53,19.10,19.10,19.10,99.90,1084256,27,20396,-68
2025-08-18 22:41:24,19.10,19.10,19.10,99.90,1084309,27,19938,-69
2025-08-18 22:41:54,19.10,19.10,19.10,99.90,1084314,27,19932,-69
2025-08-18 22:42:25,19.10,19.10,19.10,99.90,1084270,27,19939,-68
2025-08-18 22:42:56,19.10,19.10,19.10,99.90,1084271,27,20264,-68
2025-08-18 22:43:26,19.10,19.10,19.10,99.90,1084279,27,20368,-69
2025-08-18 22:43:57,19.10,19.10,19.10,99.90,1084304,27,19947,-69
2025-08-18 22:44:28,19.10,19.10,19.10,99.90,1084313,27,20002,-69
2025-08-18 22:44:58,19.10,19.10,19.10,99.90,1084270,27,20407,-69
2025-08-18 22:45:29,19.10,19.10,19.10,99.90,1084089,27,19938,-68
2025-08-18 22:46:00,19.10,19.10,19.10,99.90,1084230,27,19939,-68
2025-08-18 22:46:30,19.20,19.20,19.20,99.90,1083794,27,19935,-69
2025-08-18 22:47:01,19.20,19.20,19.20,99.90,1084129,27,19964,-68
2025-08-18 22:47:32,19.20,19.20,19.20,99.90,1084268,27,19943,-69
2025-08-18 22:48:02,19.20,19.20,19.20,99.90,1084233,27,19943,-69
2025-08-18 22:48:33,19.20,19.20,19.20,99.90,1084265,27,19935,-68
2025-08-18 22:49:04,19.20,19.20,19.20,99.90,1084094,27,20367,-68
2025-08-18 22:49:34,19.10,19.10,19.10,99.90,1084328,27,20317,-69
2025-08-18 22:50:07,19.10,19.10,19.10,99.90,1084231,27,20363,-68
2025-08-18 22:50:37,19.10,19.10,19.10,99.90,1084364,27,19932,-68
2025-08-18 22:51:08,19.10,19.10,19.10,99.90,1084094,27,19932,-69
2025-08-18 22:51:39,19.10,19.10,19.10,99.90,1084263,27,19943,-69
2025-08-18 22:52:09,19.10,19.10,19.10,99.90,1084279,27,19947,-68
2025-08-18 22:52:40,19.00,19.00,19.00,99.90,1084136,27,19932,-69
2025-08-18 22:53:10,19.10,19.10,19.10,99.90,1083929,27,19931,-69
2025-08-18 22:53:41,19.10,19.10,19.10,99.90,1084262,27,20028,-68
2025-08-18 22:54:11,19.10,19.10,19.10,99.90,1084325,27,19939,-69
2025-08-18 22:54:42,19.00,19.00,19.00,99.90,1084296,27,20299,-68
2025-08-18 22:55:13,19.00,19.00,19.00,99.90,1084023,27,19932,-69
2025-08-18 22:55:43,19.00,19.00,19.00,99.90,1084179,27,19938,-68
2025-08-18 22:56:14,19.00,19.00,19.00,99.90,1083825,27,19938,-69
2025-08-18 22:56:45,19.00,19.00,19.00,99.90,1084346,27,19968,-68
2025-08-18 22:57:15,19.00,19.00,19.00,99.90,1084045,27,19935,-68
2025-08-18 22:57:46,19.00,19.00,19.00,99.90,1084326,27,20002,-68
2025-08-18 22:58:16,19.00,19.00,19.00,99.90,1084289,27,20002,-69
2025-08-18 22:58:47,19.00,19.00,19.00,99.90,1084346,27,19973,-67
2025-08-18 22:59:18,19.00,19.00,19.00,99.90,1084119,27,19969,-69
2025-08-18 22:59:48,19.00,19.00,19.00,99.90,1084243,27,19935,-69
2025-08-18 23:00:19,19.00,19.00,19.00,99.90,1084290,27,19939,-69
2025-08-18 23:00:49,19.00,19.00,19.00,99.90,1084378,27,19965,-68
2025-08-18 23:01:20,19.00,19.00,19.00,99.90,1083996,27,19932,-69
2025-08-18 23:01:51,19.00,19.00,19.00,99.90,1084224,27,19939,-68
2025-08-18 23:02:21,19.00,19.00,19.00,99.90,1084313,27,19943,-68
2025-08-18 23:02:52,18.90,18.90,18.90,99.90,1084101,27,19932,-68
2025-08-18 23:03:22,19.00,19.00,19.00,99.90,1084013,27,20364,-68
2025-08-18 23:03:53,18.90,18.90,18.90,99.90,1084247,27,19939,-67
2025-08-18 23:04:24,18.90,18.90,18.90,99.90,1084314,27,19931,-68
2025-08-18 23:04:54,18.90,18.90,18.90,99.90,1084324,27,19971,-69
2025-08-18 23:05:25,18.90,18.90,18.90,99.90,1083365,27,20006,-69
2025-08-18 23:05:55,18.90,18.90,18.90,99.90,1083965,27,20376,-69
2025-08-18 23:06:26,18.90,18.90,18.90,99.90,1083859,27,19963,-68
2025-08-18 23:06:57,18.90,18.90,18.90,99.90,1084390,27,20359,-68
2025-08-18 23:07:27,18.90,18.90,18.90,99.90,1084183,27,19939,-68
2025-08-18 23:07:58,18.90,18.90,18.90,99.90,1084148,27,20036,-69
2025-08-18 23:08:28,18.90,18.90,18.90,99.90,1084267,27,20346,-69
2025-08-18 23:08:59,18.90,18.90,18.90,99.90,1084205,27,20368,-69
2025-08-18 23:09:30,18.90,18.90,18.90,99.90,1084267,27,19939,-68
2025-08-18 23:10:00,18.90,18.90,18.90,99.90,1084170,27,19939,-69
2025-08-18 23:10:31,18.80,18.80,18.80,99.90,1084292,27,20003,-69
2025-08-18 23:11:02,18.80,18.80,18.80,99.90,1084241,27,19943,-69
2025-08-18 23:11:32,18.80,18.80,18.80,99.90,1084219,27,19931,-68
2025-08-18 23:12:04,18.80,18.80,18.80,99.90,1084000,27,19931,-69
2025-08-18 23:12:34,18.80,18.80,18.80,99.90,1084184,27,19947,-69
2025-08-18 23:13:05,18.80,18.80,18.80,99.90,1084228,27,19967,-69
2025-08-18 23:13:35,18.80,18.80,18.80,99.90,1084122,27,19943,-67
2025-08-18 23:14:06,18.80,18.80,18.80,99.90,1084116,27,19932,-69
2025-08-18 23:14:37,18.80,18.80,18.80,99.90,1084246,27,19977,-69
2025-08-18 23:15:07,18.80,18.80,18.80,99.90,1084249,27,19968,-68
2025-08-18 23:15:38,18.70,18.70,18.70,99.90,1084102,27,19942,-69
2025-08-18 23:16:08,18.80,18.80,18.80,99.90,1083994,27,20267,-69
2025-08-18 23:16:39,18.70,18.70,18.70,99.90,1083788,27,20386,-68
2025-08-18 23:17:10,18.70,18.70,18.70,99.90,1084180,27,19936,-69
2025-08-18 23:17:40,18.70,18.70,18.70,99.90,1084256,27,19938,-69
2025-08-18 23:18:11,18.70,18.70,18.70,99.90,1083984,27,19971,-68
2025-08-18 23:18:42,18.70,18.70,18.70,99.90,1084285,27,19959,-68
2025-08-18 23:19:12,18.70,18.70,18.70,99.90,1084197,27,20368,-69
2025-08-18 23:19:43,18.70,18.70,18.70,99.90,1083678,27,20410,-69
2025-08-18 23:20:14,18.60,18.60,18.60,99.90,1083464,27,19936,-67
2025-08-18 23:20:44,18.60,18.60,18.60,99.90,1083853,27,20009,-68
2025-08-18 23:21:15,18.60,18.60,18.60,99.90,1083677,27,20007,-69
2025-08-18 23:21:45,18.60,18.60,18.60,99.90,1084273,27,19939,-68
2025-08-18 23:22:16,18.60,18.60,18.60,99.90,1083974,27,19931,-69
2025-08-18 23:22:47,18.60,18.60,18.60,99.90,1084207,27,20277,-69
2025-08-18 23:23:17,18.60,18.60,18.60,99.90,1084145,27,19939,-67
2025-08-18 23:23:48,18.50,18.50,18.50,99.90,1084327,27,20252,-69
2025-08-18 23:24:19,18.60,18.60,18.60,99.90,1083944,27,19932,-69
2025-08-18 23:24:49,18.50,18.50,18.50,99.90,1084334,27,19975,-69
2025-08-18 23:25:20,18.50,18.50,18.50,99.90,1084134,27,19938,-67
2025-08-18 23:25:50,18.50,18.50,18.50,99.90,1084225,27,19940,-68
2025-08-18 23:26:21,18.60,18.60,18.60,99.90,1083366,27,19931,-68
2025-08-18 23:26:52,18.50,18.50,18.50,99.90,1084346,27,20272,-69
2025-08-18 23:27:22,18.50,18.50,18.50,99.90,1084167,27,20268,-69
2025-08-18 23:27:53,18.50,18.50,18.50,99.90,1084253,27,19938,-68
2025-08-18 23:28:23,18.50,18.50,18.50,99.90,1084106,27,19939,-67
2025-08-18 23:28:54,18.50,18.50,18.50,99.90,1084205,27,19963,-69
2025-08-18 23:29:25,18.50,18.50,18.50,99.90,1084137,27,19944,-69
2025-08-18 23:29:55,18.40,18.40,18.40,99.90,1084232,27,20371,-69
2025-08-18 23:30:26,18.50,18.50,18.50,99.90,1084064,27,19938,-68
2025-08-18 23:30:57,18.50,18.50,18.50,99.90,1084176,27,20374,-68
2025-08-18 23:31:27,18.40,18.40,18.40,99.90,1083622,27,20312,-69
2025-08-18 23:31:58,18.40,18.40,18.40,99.90,1083724,27,19932,-68
2025-08-18 23:32:28,18.40,18.40,18.40,99.90,1083354,27,19931,-68
2025-08-18 23:32:59,18.40,18.40,18.40,99.90,1083802,27,20622,-69
2025-08-18 23:33:30,18.40,18.40,18.40,99.90,1084087,27,19931,-67
2025-08-18 23:34:00,18.40,18.40,18.40,99.90,1084263,27,19932,-68
2025-08-18 23:34:31,18.40,18.40,18.40,99.90,1084104,27,19932,-68
2025-08-18 23:35:02,18.40,18.40,18.40,99.90,1084040,27,20443,-66
2025-08-18 23:35:32,18.40,18.40,18.40,99.90,1083918,27,19994,-68
2025-08-18 23:36:03,18.40,18.40,18.40,99.90,1084147,27,19932,-68
2025-08-18 23:36:33,18.40,18.40,18.40,99.90,1083166,27,19939,-67
2025-08-18 23:37:04,18.40,18.40,18.40,99.90,1083519,27,19931,-68
2025-08-18 23:37:35,18.40,18.40,18.40,99.90,1083734,27,20002,-68
2025-08-18 23:38:05,18.40,18.40,18.40,99.90,1077037,27,20381,-69
2025-08-18 23:38:36,18.40,18.40,18.40,99.90,1083870,27,20356,-69
2025-08-18 23:39:06,18.40,18.40,18.40,99.90,1083545,27,20003,-68
2025-08-18 23:39:37,18.30,18.30,18.30,99.90,1083708,27,20065,-69
2025-08-18 23:40:08,18.40,18.40,18.40,99.90,1084092,27,19931,-68
2025-08-18 23:40:38,18.30,18.30,18.30,99.90,1084121,27,19938,-69
2025-08-18 23:41:09,18.30,18.30,18.30,99.90,1083806,27,19932,-69
2025-08-18 23:41:40,18.30,18.30,18.30,99.90,1084257,27,19968,-69
2025-08-18 23:42:10,18.30,18.30,18.30,99.90,1084062,27,19932,-69
2025-08-18 23:42:41,18.30,18.30,18.30,99.90,1084040,27,20359,-68
2025-08-18 23:43:12,18.30,18.30,18.30,99.90,1083776,27,20006,-68
2025-08-18 23:43:42,18.30,18.30,18.30,99.90,1084147,27,19989,-69
2025-08-18 23:44:13,18.30,18.30,18.30,99.90,1084020,27,19931,-69
2025-08-18 23:44:44,18.30,18.30,18.30,99.90,1084223,27,19938,-67
2025-08-18 23:45:14,18.20,18.20,18.20,99.90,1083961,27,20383,-68
2025-08-18 23:45:45,18.20,18.20,18.20,99.90,1084110,27,20299,-68
2025-08-18 23:46:15,18.20,18.20,18.20,99.90,1083510,27,19972,-69
2025-08-18 23:46:46,18.20,18.20,18.20,99.90,1084226,27,19956,-69
2025-08-18 23:47:17,18.20,18.20,18.20,99.90,1084072,27,19939,-68
2025-08-18 23:47:47,18.10,18.10,18.10,99.90,1084219,27,20582,-69
2025-08-18 23:48:18,18.10,18.10,18.10,99.90,1084172,27,19943,-68
2025-08-18 23:48:48,18.10,18.10,18.10,99.90,1084274,27,19947,-68
2025-08-18 23:49:19,18.10,18.10,18.10,99.90,1083937,27,19964,-69
2025-08-18 23:49:50,18.10,18.10,18.10,99.90,1084180,27,19932,-69
2025-08-18 23:50:20,18.10,18.10,18.10,99.90,1084068,27,19931,-69
2025-08-18 23:50:51,18.10,18.10,18.10,99.90,1084224,27,19939,-68
2025-08-18 23:51:21,18.10,18.10,18.10,99.90,1083939,27,19940,-68
2025-08-18 23:51:52,18.10,18.10,18.10,99.90,1084222,27,19943,-68
2025-08-18 23:52:23,18.10,18.10,18.10,99.90,1083969,27,19931,-69
2025-08-18 23:52:53,18.10,18.10,18.10,99.90,1084096,27,19975,-69
2025-08-18 23:53:24,18.10,18.10,18.10,99.90,1083808,27,20345,-68
2025-08-18 23:53:54,18.10,18.10,18.10,99.90,1084140,27,19932,-68
2025-08-18 23:54:25,18.10,18.10,18.10,99.90,1084077,27,19968,-68
2025-08-18 23:54:56,18.00,18.00,18.00,99.90,1084144,27,19939,-69
2025-08-18 23:55:26,18.00,18.00,18.00,99.90,1083859,27,19932,-68
2025-08-18 23:55:57,18.00,18.00,18.00,99.90,1084029,27,19938,-69
2025-08-18 23:56:27,18.00,18.00,18.00,99.90,1083618,27,20543,-68
2025-08-18 23:56:58,18.00,18.00,18.00,99.90,1084167,27,19938,-69
2025-08-18 23:57:29,18.00,18.00,18.00,99.90,1083987,27,19938,-68
2025-08-18 23:57:59,18.00,18.00,18.00,99.90,1084065,27,19940,-69
2025-08-18 23:58:30,18.00,18.00,18.00,99.90,1084140,27,19940,-68
2025-08-18 23:59:00,18.00,18.00,18.00,99.90,1084054,27,19940,-68
2025-08-18 23:59:31,18.00,18.00,18.00,99.90,1083384,27,20045,-68