2025-08-18 00:00:00,1.20,1.20,13.27,100.00,1032077,28,20009,-64
2025-08-18 00:00:30,1.40,1.40,13.26,100.00,1033752,28,20008,-63
2025-08-18 00:01:01,1.30,1.30,13.26,100.00,1033380,28,20004,-63
2025-08-18 00:01:31,1.30,1.30,13.25,100.00,1033616,28,20082,-63
2025-08-18 00:02:02,1.30,1.30,13.25,100.00,1033197,28,20439,-63
2025-08-18 00:02:32,2.35,2.25,13.28,100.00,1039574,28,20007,-62
2025-08-18 00:03:03,1.40,1.40,13.36,100.00,1027256,28,20057,-63
2025-08-18 00:03:33,1.30,1.30,13.36,100.00,1020405,29,20020,-63
2025-08-18 00:04:04,65.40,6.78,13.36,100.00,1023232,28,20017,-63
2025-08-18 00:04:34,1.20,1.20,13.38,100.00,1030665,28,20511,-63
2025-08-18 00:05:05,1.20,1.20,13.39,100.00,1028386,28,20009,-63
2025-08-18 00:05:35,1.30,1.30,13.37,100.00,1033396,28,20018,-63
2025-08-18 00:06:07,1.30,1.30,13.38,100.00,1033298,28,20021,-65
2025-08-18 00:06:37,1.60,1.60,13.37,100.00,1020891,29,20017,-62
2025-08-18 00:07:08,1.20,1.20,13.39,100.00,1015446,29,20022,-64
2025-08-18 00:07:38,1.42,1.42,13.40,100.00,1015042,29,20002,-63
2025-08-18 00:08:09,1.20,1.20,13.40,100.00,1021489,28,20012,-63
2025-08-18 00:08:39,1.50,1.50,13.40,100.00,1042124,28,20094,-65
2025-08-18 00:09:10,1.35,1.35,13.41,100.00,1046189,28,20021,-64
2025-08-18 00:09:40,1.55,1.55,13.42,100.00,1046198,28,19998,-63
2025-08-18 00:10:11,220.25,45.80,13.43,100.00,1045966,28,20674,-64
2025-08-18 00:10:41,1.30,1.30,13.42,100.00,1039926,28,20007,-62
2025-08-18 00:11:12,2.05,1.65,13.40,100.00,1033400,28,20007,-63
2025-08-18 00:11:42,1.63,1.52,13.40,100.00,1033392,28,20008,-61
2025-08-18 00:12:13,1.60,1.50,13.41,100.00,1035963,28,20011,-62
2025-08-18 00:12:43,1.83,1.83,13.40,100.00,1046474,28,20748,-64
2025-08-18 00:13:17,1.40,1.40,13.41,100.00,1052466,28,20033,-63
2025-08-18 00:13:47,1.20,1.20,13.42,100.00,1052655,28,20016,-63
2025-08-18 00:14:18,1.20,1.20,13.42,100.00,1052349,28,20021,-64
2025-08-18 00:14:48,1.30,1.30,13.40,100.00,1052769,28,20033,-63
2025-08-18 00:15:19,1.20,1.20,13.39,100.00,1045958,28,20083,-63
2025-08-18 00:15:49,1.20,1.20,13.38,100.00,1046035,28,19998,-63
2025-08-18 00:16:19,1.25,1.25,13.38,100.00,1039643,28,20076,-63
2025-08-18 00:16:50,1.75,1.75,13.38,100.00,1040075,28,20040,-66
2025-08-18 00:17:21,2.55,2.45,13.33,100.00,1045967,28,20553,-63
2025-08-18 00:17:51,2.10,2.00,13.39,100.00,1046516,28,20601,-65
2025-08-18 00:18:22,1.20,1.20,13.40,100.00,1051756,28,20001,-60
2025-08-18 00:18:55,3.60,3.17,13.41,100.00,1052348,28,20613,-63
2025-08-18 00:19:25,1.20,1.20,13.39,100.00,1052730,28,20481,-64
2025-08-18 00:19:56,1.60,1.60,13.37,100.00,1045954,28,20010,-64
2025-08-18 00:20:26,1.85,1.85,13.38,100.00,1046205,28,20010,-63
2025-08-18 00:20:57,2.00,1.95,13.38,100.00,1046014,28,20002,-63
2025-08-18 00:21:27,1.10,1.10,13.38,100.00,1046235,28,20084,-62
2025-08-18 00:21:58,2.85,2.78,13.37,100.00,1039542,28,20014,-63
2025-08-18 00:22:28,4.50,4.25,13.37,100.00,1033042,28,20590,-63
2025-08-18 00:22:59,4.32,4.15,13.37,100.00,1033379,28,20123,-63
2025-08-18 00:23:29,1.60,1.60,13.38,100.00,1033448,28,20014,-62
2025-08-18 00:24:00,1.63,1.58,13.39,100.00,1032926,28,20019,-63
2025-08-18 00:24:30,2.85,2.75,13.39,100.00,1033357,28,20639,-63
2025-08-18 00:25:00,1.75,1.75,13.39,100.00,1033326,28,20003,-63
2025-08-18 00:25:31,1.15,1.15,13.37,100.00,1032837,28,20004,-63
2025-08-18 00:26:02,1.30,1.30,13.36,100.00,1032351,28,20064,-64
2025-08-18 00:26:32,1.30,1.30,13.29,100.00,1026533,28,20009,-62
2025-08-18 00:27:03,1.10,1.10,13.33,100.00,1020915,29,20009,-63
2025-08-18 00:27:33,1.10,1.10,13.32,100.00,1020900,28,20001,-63
2025-08-18 00:28:04,1.20,1.20,13.32,100.00,1020863,29,20518,-66
2025-08-18 00:28:34,66.82,9.07,13.24,100.00,1020045,28,20006,-64
2025-08-18 00:29:05,1.60,1.60,13.28,100.00,1024235,28,20016,-64
2025-08-18 00:29:35,1.20,1.20,13.26,100.00,1027210,28,20819,-63
2025-08-18 00:30:06,1.20,1.20,13.26,100.00,1031168,28,20019,-64
2025-08-18 00:30:36,1.20,1.20,13.24,100.00,1033154,28,20635,-63
2025-08-18 00:31:07,1.30,1.30,13.23,100.00,1039367,28,19999,-64
2025-08-18 00:31:37,2.40,2.35,13.21,100.00,1039768,28,20003,-63
2025-08-18 00:32:07,1.13,1.13,13.21,100.00,1032529,28,20004,-64
2025-08-18 00:32:38,3.88,3.75,13.21,100.00,1026629,28,20064,-63
2025-08-18 00:33:08,4.40,4.07,13.19,100.00,1027260,28,20001,-65
2025-08-18 00:33:39,8.48,1.58,13.21,100.00,1026771,28,20090,-63
2025-08-18 00:34:09,1.10,1.10,13.18,100.00,1033195,28,20007,-64
2025-08-18 00:34:40,1.25,1.25,13.17,100.00,1039663,28,20740,-63
2025-08-18 00:35:10,1.63,1.63,13.19,100.00,1052839,27,20001,-64
2025-08-18 00:35:41,10.88,10.23,13.17,100.00,1059177,27,20078,-63
2025-08-18 00:36:11,1.10,1.10,13.17,100.00,1059215,27,20012,-63
2025-08-18 00:36:42,1.17,1.17,13.14,100.00,1059444,27,20518,-63
2025-08-18 00:37:13,1.35,1.35,13.13,100.00,1059231,27,20008,-64
2025-08-18 00:37:45,1.30,1.30,13.12,100.00,1058910,27,20037,-65
2025-08-18 00:38:15,1.20,1.20,13.13,100.00,1045333,28,19999,-62
2025-08-18 00:38:46,1.20,1.20,13.11,100.00,1039438,28,20003,-65
2025-08-18 00:39:16,1.20,1.20,13.08,100.00,1039460,28,20015,-63
2025-08-18 00:39:46,1.20,1.20,13.08,100.00,1040135,28,20014,-62
2025-08-18 00:40:17,1.55,1.55,13.07,100.00,1052714,27,20042,-65
2025-08-18 00:40:48,1.23,1.23,13.04,100.00,1058935,27,20013,-64
2025-08-18 00:41:18,1.10,1.10,13.04,100.00,1052640,28,20034,-65
2025-08-18 00:41:48,277.17,30.73,13.05,100.00,1052986,28,20005,-63
2025-08-18 00:42:19,1.20,1.20,13.02,100.00,1052621,28,19998,-64
2025-08-18 00:42:49,1.20,1.20,13.01,100.00,1052862,27,19998,-63
2025-08-18 00:43:20,1.10,1.10,13.01,100.00,1058978,27,20438,-64
2025-08-18 00:43:51,1.88,1.88,12.98,100.00,1059456,27,20559,-62
2025-08-18 00:44:21,1.38,1.38,12.98,100.00,1058918,27,20004,-63
2025-08-18 00:44:51,1.20,1.20,12.97,100.00,1059320,27,20005,-61
2025-08-18 00:45:22,1.00,1.00,12.96,100.00,1059447,27,20005,-64
2025-08-18 00:45:52,1.10,1.10,12.97,100.00,1058572,27,20661,-63
2025-08-18 00:46:23,5.47,4.90,12.95,100.00,1058948,27,20001,-62
2025-08-18 00:46:53,1.10,1.10,12.96,100.00,1059161,27,20094,-62
2025-08-18 00:47:24,1.30,1.30,12.93,100.00,1058917,27,20468,-63
2025-08-18 00:47:54,1.10,1.10,12.93,100.00,1045915,28,20042,-64
2025-08-18 00:48:25,1.30,1.30,12.93,100.00,1044932,28,20014,-65
2025-08-18 00:48:55,1.10,1.10,12.92,100.00,1045562,28,20494,-62
2025-08-18 00:49:25,1.20,1.20,12.91,100.00,1046272,28,20011,-63
2025-08-18 00:49:56,1.20,1.20,12.90,100.00,1045549,28,20002,-63
2025-08-18 00:50:26,1.30,1.30,12.89,100.00,1039585,28,20125,-63
2025-08-18 00:50:57,1.30,1.30,12.88,100.00,1039414,28,20086,-67
2025-08-18 00:51:27,2.85,2.75,12.86,100.00,1039268,28,20007,-64
2025-08-18 00:51:58,1.00,1.00,12.87,100.00,1033022,28,20610,-64
2025-08-18 00:52:28,1.00,1.00,12.84,100.00,1026953,28,20079,-63
2025-08-18 00:52:58,1.00,1.00,12.83,100.00,1026735,28,20015,-63
2025-08-18 00:53:29,1.00,1.00,12.81,100.00,1026951,28,20009,-62
2025-08-18 00:53:59,1.00,1.00,12.80,100.00,1032946,28,20641,-64
2025-08-18 00:54:30,1.83,1.83,12.82,100.00,1039520,28,20007,-66
2025-08-18 00:55:00,1.00,1.00,12.81,100.00,1049138,27,20010,-62
2025-08-18 00:55:31,1.33,1.33,12.81,100.00,1052500,28,20006,-62
2025-08-18 00:56:01,1.08,1.08,12.81,100.00,1052630,28,20002,-63
2025-08-18 00:56:31,1.05,1.05,12.79,100.00,1052479,27,19998,-64
2025-08-18 00:57:02,1.10,1.10,12.78,100.00,1052330,28,20517,-62
2025-08-18 00:57:32,1.10,1.10,12.78,100.00,1052702,28,20005,-66
2025-08-18 00:58:03,1.35,1.35,12.79,100.00,1052360,28,20187,-66
2025-08-18 00:58:33,1.00,1.00,12.80,100.00,1051751,27,19997,-65
2025-08-18 00:59:04,1.00,1.00,12.80,100.00,1052282,28,19998,-65
2025-08-18 00:59:34,1.00,1.00,12.79,100.00,1052720,28,20009,-63
2025-08-18 01:00:05,11.32,10.70,12.79,100.00,1052344,27,20002,-62
2025-08-18 01:00:35,2.10,2.10,12.79,100.00,1039709,28,20059,-64
2025-08-18 01:01:06,1.48,1.48,12.77,100.00,1039699,28,20570,-62
2025-08-18 01:01:36,4.45,4.25,12.61,100.00,1032135,28,20015,-62
2025-08-18 01:02:07,1.40,1.40,12.75,100.00,1027172,28,20081,-63
2025-08-18 01:02:37,200.20,33.42,12.76,100.00,1026659,28,20466,-63
2025-08-18 01:03:07,1.60,1.60,12.74,100.00,1027036,28,20005,-65
2025-08-18 01:03:38,1.60,1.60,12.73,100.00,1033258,28,20020,-63
2025-08-18 01:04:08,4.28,3.97,12.73,100.00,1027218,28,20016,-63
2025-08-18 01:04:39,1.70,1.70,12.73,100.00,1027087,28,20005,-63
2025-08-18 01:05:09,1.80,1.80,12.72,100.00,1029190,28,20013,-63
2025-08-18 01:05:40,306.13,54.33,12.72,100.00,1033364,28,20687,-64
2025-08-18 01:06:10,419.52,72.90,12.71,100.00,1039646,28,20003,-63
2025-08-18 01:06:40,1.58,1.58,12.70,100.00,1032814,28,20004,-63
2025-08-18 01:07:11,1.60,1.60,12.71,100.00,1033325,28,20746,-63
2025-08-18 01:07:41,2.00,1.90,12.70,100.00,1033288,28,20505,-63
2025-08-18 01:08:12,1.70,1.70,12.69,100.00,1033681,28,20000,-64
2025-08-18 01:08:42,1.98,1.98,12.70,100.00,1032649,28,20056,-65
2025-08-18 01:09:13,1.63,1.63,12.70,100.00,1033691,28,20008,-63
2025-08-18 01:09:43,1.70,1.70,12.70,100.00,1026695,28,20004,-64
2025-08-18 01:10:14,1.75,1.75,12.72,100.00,1025107,28,20005,-63
2025-08-18 01:10:44,2.15,2.05,12.71,100.00,1020799,29,20005,-63
2025-08-18 01:11:14,2.22,2.13,12.72,100.00,1021041,28,20017,-65
2025-08-18 01:11:45,1.60,1.60,12.73,100.00,1027159,28,20001,-65
2025-08-18 01:12:15,1.95,1.95,12.72,100.00,1028010,28,20014,-63
2025-08-18 01:12:46,2.00,1.90,12.72,100.00,1021019,29,20016,-62
2025-08-18 01:13:16,1.60,1.60,12.72,100.00,1020349,28,20006,-64
2025-08-18 01:13:47,1.70,1.70,12.70,100.00,1018035,28,20009,-62
2025-08-18 01:14:17,1.70,1.70,12.69,100.00,1020707,29,20009,-63
2025-08-18 01:14:48,1.98,1.95,12.69,100.00,1020480,29,20017,-67
2025-08-18 01:15:18,1.60,1.60,12.69,100.00,1020475,28,20020,-64
2025-08-18 01:15:49,1.92,1.90,12.70,100.00,1026943,28,20001,-63
2025-08-18 01:16:19,1.85,1.75,12.70,100.00,1026606,28,21042,-63
2025-08-18 01:16:50,1.70,1.70,12.71,100.00,1026974,28,20010,-63
2025-08-18 01:17:20,1.65,1.65,12.72,100.00,1020398,28,20013,-63
2025-08-18 01:17:50,1.67,1.67,12.70,100.00,1021079,29,20016,-67
2025-08-18 01:18:21,1.60,1.60,12.69,100.00,1019909,29,20788,-63
2025-08-18 01:18:53,1.67,1.67,12.69,100.00,1020114,28,20009,-62
2025-08-18 01:19:23,1.90,1.88,12.67,100.00,1026996,28,21006,-63
2025-08-18 01:19:54,1.50,1.50,12.68,100.00,1029250,28,20023,-64
2025-08-18 01:20:24,1.60,1.60,12.68,100.00,1032955,28,20004,-63
2025-08-18 01:20:55,1.90,1.90,12.67,100.00,1033070,28,20000,-64
2025-08-18 01:21:25,1.52,1.52,12.66,100.00,1033603,28,20000,-63
2025-08-18 01:21:55,1.60,1.60,12.68,100.00,1033225,28,20000,-64
2025-08-18 01:22:36,1.73,1.73,12.68,100.00,1033199,28,20004,-64
2025-08-18 01:23:08,1.70,1.70,12.67,100.00,1037798,28,20018,-64
2025-08-18 01:23:39,1.85,1.85,12.64,100.00,1046179,28,20002,-62
2025-08-18 01:24:09,1.60,1.60,12.66,100.00,1044772,28,20475,-63
2025-08-18 01:24:40,1.70,1.70,12.64,100.00,1046287,28,19998,-64
2025-08-18 01:25:10,1.60,1.60,12.63,100.00,1046002,28,20431,-61
2025-08-18 01:25:41,1.60,1.60,12.65,100.00,1049690,27,20466,-63
2025-08-18 01:26:11,1.70,1.70,12.66,100.00,1052796,28,20028,-63
2025-08-18 01:26:42,1.63,1.63,12.66,100.00,1052333,28,20002,-63
2025-08-18 01:27:12,1.60,1.60,12.63,100.00,1052434,28,19998,-65
2025-08-18 01:27:43,1.63,1.63,12.64,100.00,1052471,28,20005,-63
2025-08-18 01:28:13,1.65,1.65,12.61,100.00,1052571,28,20006,-60
2025-08-18 01:28:44,1.50,1.50,12.63,100.00,1051787,28,20001,-63
2025-08-18 01:29:14,1.52,1.52,12.61,100.00,1052264,28,20016,-62
2025-08-18 01:29:45,1.70,1.70,12.59,100.00,1045703,28,20542,-63
2025-08-18 01:30:15,1.88,1.77,12.56,100.00,1039658,28,20363,-64
2025-08-18 01:30:46,1.50,1.50,12.54,100.00,1043083,28,20099,-63
2025-08-18 01:31:16,1.50,1.50,12.54,100.00,1039302,28,20081,-65
2025-08-18 01:31:47,1.92,1.92,12.55,100.00,1039560,28,20003,-66
2025-08-18 01:32:17,1.60,1.60,12.53,100.00,1039085,28,20936,-66
2025-08-18 01:32:47,1.50,1.50,12.52,100.00,1055679,27,20013,-63
2025-08-18 01:33:18,1.60,1.60,12.51,100.00,1058503,27,20598,-63
2025-08-18 01:33:48,1.60,1.60,12.49,100.00,1065443,27,20349,-62
2025-08-18 01:34:19,2.42,2.22,12.48,100.00,1065626,27,20103,-62
2025-08-18 01:34:49,1.55,1.55,12.47,100.00,1065791,27,20012,-63
2025-08-18 01:35:20,1.60,1.60,12.46,100.00,1065496,27,20012,-64
2025-08-18 01:35:50,1.67,1.65,12.46,100.00,1065447,27,20000,-62
2025-08-18 01:36:21,1.60,1.60,12.44,100.00,1065708,27,20730,-63
2025-08-18 01:36:51,1.70,1.70,12.44,100.00,1065616,27,20098,-62
2025-08-18 01:37:21,1.60,1.60,12.43,100.00,1065645,27,20008,-63
2025-08-18 01:37:52,1.60,1.60,12.42,100.00,1065496,27,20119,-62
2025-08-18 01:38:22,1.50,1.50,12.41,100.00,1064891,27,20081,-63
2025-08-18 01:38:53,1.50,1.50,12.38,100.00,1065324,27,20011,-63
2025-08-18 01:39:27,4.75,4.45,12.37,100.00,1065330,27,20000,-65
2025-08-18 01:39:57,1.50,1.50,12.37,100.00,1045709,28,20345,-65
2025-08-18 01:40:28,1.50,1.50,12.35,100.00,1039387,28,20007,-64
2025-08-18 01:40:58,1.23,1.23,12.36,100.00,1032749,28,20008,-63
2025-08-18 01:41:29,1.10,1.10,12.33,100.00,1033453,28,20000,-63
2025-08-18 01:41:59,1.25,1.17,12.32,100.00,1051755,28,20102,-63
2025-08-18 01:42:33,0.90,0.90,12.30,100.00,1052191,28,20005,-63
2025-08-18 01:43:07,1.00,1.00,12.29,100.00,1052319,28,20002,-61
2025-08-18 01:43:37,0.90,0.90,12.26,100.00,1052778,28,20575,-65
2025-08-18 01:44:08,0.90,0.90,12.25,100.00,1040251,28,20014,-65
2025-08-18 01:44:38,0.90,0.90,12.24,100.00,1040554,28,20029,-63
2025-08-18 01:45:09,0.90,0.90,12.23,100.00,1047073,28,20010,-63
2025-08-18 01:45:39,1.00,1.00,12.22,100.00,1040022,28,20131,-63
2025-08-18 01:46:10,1.65,1.65,12.21,100.00,1046121,28,20006,-62
2025-08-18 01:46:40,0.93,0.93,12.20,100.00,1046852,28,20242,-63
2025-08-18 01:47:11,1.00,1.00,12.19,100.00,1046342,28,20002,-64
2025-08-18 01:47:46,1.00,1.00,12.18,100.00,1053426,27,20104,-63
2025-08-18 01:48:16,0.90,0.90,12.17,100.00,1051950,27,20579,-61
2025-08-18 01:48:49,1.00,1.00,12.17,100.00,1052735,28,20085,-63
2025-08-18 01:49:20,1.00,1.00,12.16,100.00,1053053,28,20013,-63
2025-08-18 01:49:50,1.00,1.00,12.17,100.00,1053889,27,20006,-63
2025-08-18 01:50:21,1.50,1.50,12.16,100.00,1052538,28,20646,-64
2025-08-18 01:50:51,1.13,1.13,12.16,100.00,1053118,28,20002,-64
2025-08-18 01:51:21,1.27,1.27,12.15,100.00,1053009,28,20049,-62
2025-08-18 01:51:52,1.30,1.30,12.14,100.00,1052566,27,20029,-62
2025-08-18 01:52:22,1.10,1.10,12.14,100.00,1059569,27,20005,-63
2025-08-18 01:52:53,1.30,1.30,12.15,100.00,1052768,28,20009,-63
2025-08-18 01:53:23,1.10,1.10,12.14,100.00,1053045,27,20775,-63
2025-08-18 01:53:54,1.10,1.10,12.14,100.00,1046552,28,20512,-62
2025-08-18 01:54:24,1.10,1.10,12.13,100.00,1046018,28,20572,-64
2025-08-18 01:54:55,1.10,1.10,12.13,100.00,1052885,27,20002,-63
2025-08-18 01:55:25,1.17,1.17,12.12,100.00,1053152,27,20010,-63
2025-08-18 01:55:56,1.10,1.10,12.13,100.00,1059356,27,20001,-63
2025-08-18 01:56:26,1.58,1.50,12.13,100.00,1059805,27,20809,-63
2025-08-18 01:56:57,1.10,1.10,12.12,100.00,1059464,27,20004,-63
2025-08-18 01:57:27,1.10,1.10,12.13,100.00,1059755,27,20005,-64
2025-08-18 01:57:57,1.63,1.52,12.11,100.00,1059178,27,20013,-65
2025-08-18 01:58:28,1.27,1.27,12.10,100.00,1058479,27,20459,-64
2025-08-18 01:58:58,1.00,1.00,12.11,100.00,1059432,27,20492,-63
2025-08-18 01:59:29,1.45,1.35,12.11,100.00,1052797,28,20010,-62
2025-08-18 01:59:59,1.48,1.48,12.11,100.00,1052955,27,20046,-63
2025-08-18 02:00:30,1.10,1.10,12.10,100.00,1046432,28,19998,-65
2025-08-18 02:01:01,1.10,1.10,12.10,100.00,1046412,28,20017,-65
2025-08-18 02:01:31,1.10,1.10,12.08,100.00,1053275,28,19997,-64
2025-08-18 02:02:02,1.02,1.02,12.07,100.00,1052988,27,20059,-63
2025-08-18 02:02:33,1.10,1.10,12.06,100.00,1059560,27,20012,-66
2025-08-18 02:03:04,1.52,1.52,12.06,100.00,1059470,27,20012,-63
2025-08-18 02:03:37,1.10,1.10,12.05,100.00,1046289,28,20002,-62
2025-08-18 02:04:07,1.00,1.00,12.07,100.00,1046460,28,20002,-63
2025-08-18 02:04:37,1.45,1.45,12.05,100.00,1046474,28,20006,-63
2025-08-18 02:05:08,1.20,1.20,12.06,100.00,1047153,27,20014,-63
2025-08-18 02:05:38,1.10,1.10,12.05,100.00,1059715,27,20766,-62
2025-08-18 02:06:11,1.00,1.00,12.05,100.00,1046508,28,20840,-63
2025-08-18 02:06:42,1.00,1.00,12.03,100.00,1046489,28,20779,-64
2025-08-18 02:07:12,1.10,1.10,12.03,100.00,1046923,28,20014,-66
2025-08-18 02:07:43,0.98,0.98,12.01,100.00,1047602,27,19998,-63
2025-08-18 02:08:13,1.00,1.00,11.98,100.00,1053007,28,20515,-62
2025-08-18 02:08:44,1.00,1.00,11.99,100.00,1051845,27,20013,-63
2025-08-18 02:09:14,1.05,1.05,11.97,100.00,1053011,28,19998,-63
2025-08-18 02:09:45,1.10,1.10,11.97,100.00,1046980,28,20113,-63
2025-08-18 02:10:16,1.00,1.00,11.97,100.00,1052805,28,20013,-64
2025-08-18 02:10:50,1.00,1.00,11.95,100.00,1052909,28,20016,-65
2025-08-18 02:11:20,24.73,1.73,11.95,100.00,1046434,28,20033,-62
2025-08-18 02:11:51,1.10,1.10,11.94,100.00,1051573,27,20909,-63
2025-08-18 02:12:21,1.00,1.00,11.95,100.00,1074650,27,20779,-64
2025-08-18 02:12:52,1.00,1.00,11.94,100.00,1066526,27,20000,-63
2025-08-18 02:13:22,1.00,1.00,11.93,100.00,1073144,27,20786,-65
2025-08-18 02:13:53,1.10,1.10,11.90,100.00,1073201,27,20014,-63
2025-08-18 02:14:23,1.10,1.10,11.90,100.00,1073278,27,20061,-63
2025-08-18 02:14:54,1.17,1.17,11.89,100.00,1073402,27,20000,-61
2025-08-18 02:15:24,1.10,1.10,11.87,100.00,1073642,27,20011,-63
2025-08-18 02:15:55,1.50,1.45,11.85,100.00,1073597,27,20301,-65
2025-08-18 02:16:26,1.10,1.10,11.85,100.00,1073388,27,19999,-62
2025-08-18 02:16:56,1.10,1.10,11.85,100.00,1073705,27,20004,-65
2025-08-18 02:17:27,1.05,1.05,11.84,100.00,1073324,27,20004,-64
2025-08-18 02:17:58,1.10,1.10,11.83,100.00,1074077,27,19999,-66
2025-08-18 02:18:29,1.10,1.10,11.78,100.00,1072666,27,20015,-63
2025-08-18 02:18:59,1.00,1.00,11.80,100.00,1072826,27,20003,-63
2025-08-18 02:19:30,1.10,1.10,11.80,100.00,1073130,27,20011,-63
2025-08-18 02:20:00,1.10,1.10,11.78,100.00,1066538,27,20154,-63
2025-08-18 02:20:31,1.20,1.20,11.77,100.00,1069669,27,20012,-63
2025-08-18 02:21:01,1.00,1.00,11.79,100.00,1073672,27,20014,-63
2025-08-18 02:21:32,1.10,1.10,11.80,100.00,1066466,27,20512,-63
2025-08-18 02:22:02,1.10,1.10,11.79,100.00,1060464,27,20001,-63
2025-08-18 02:22:32,1.02,1.02,11.78,100.00,1059568,27,20020,-63
2025-08-18 02:23:03,1.00,1.00,11.79,100.00,1059553,27,20016,-63
2025-08-18 02:23:33,1.08,1.08,11.77,100.00,1053154,28,19998,-63
2025-08-18 02:24:04,1.60,1.50,11.78,100.00,1045933,27,20007,-63
2025-08-18 02:24:34,1.00,1.00,11.77,100.00,1053122,28,19998,-65
2025-08-18 02:25:05,1.00,1.00,11.75,100.00,1046381,28,19998,-62
2025-08-18 02:25:35,1.10,1.10,11.75,100.00,1039769,28,20081,-63
2025-08-18 02:26:06,1.00,1.00,11.74,100.00,1034041,28,20459,-63
2025-08-18 02:26:36,1.00,1.00,11.72,100.00,1039892,28,20075,-65
2025-08-18 02:27:06,1.00,1.00,11.72,100.00,1039912,28,20003,-65
2025-08-18 02:27:37,1.10,1.10,11.72,100.00,1040017,28,20007,-63
2025-08-18 02:28:07,1.00,1.00,11.71,100.00,1046367,28,20002,-64
2025-08-18 02:28:38,1.00,1.00,11.72,100.00,1051953,28,20038,-63
2025-08-18 02:29:08,1.27,1.27,11.70,100.00,1052759,28,20059,-61
2025-08-18 02:29:39,1.00,1.00,11.71,100.00,1052777,28,20012,-62
2025-08-18 02:30:09,1.10,1.10,11.69,100.00,1052837,28,20084,-63
2025-08-18 02:30:40,1.10,1.10,11.69,100.00,1050975,27,20004,-63
2025-08-18 02:31:10,1.00,1.00,11.68,100.00,1047397,28,19998,-65
2025-08-18 02:31:41,1.10,1.10,11.67,100.00,1046512,28,20765,-63
2025-08-18 02:32:11,1.05,1.05,11.68,100.00,1042640,28,19999,-62
2025-08-18 02:32:42,1.00,1.00,11.68,100.00,1046747,28,20003,-64
2025-08-18 02:33:14,1.42,1.40,11.67,100.00,1053130,28,20075,-62
2025-08-18 02:33:44,1.00,1.00,11.68,100.00,1053101,28,20020,-64
2025-08-18 02:34:14,1.00,1.00,11.67,100.00,1052816,27,20021,-64
2025-08-18 02:34:45,1.00,1.00,11.68,100.00,1053416,28,19997,-64
2025-08-18 02:35:15,1.48,1.48,11.66,100.00,1052639,28,20002,-60
2025-08-18 02:35:47,1.10,1.10,11.53,100.00,1050700,28,20071,-63
2025-08-18 02:36:17,1.10,1.10,11.65,100.00,1046164,28,20006,-63
2025-08-18 02:36:47,1.08,1.08,11.65,100.00,1046452,28,20006,-63
2025-08-18 02:37:19,1.10,1.10,11.65,100.00,1045777,27,20021,-63
2025-08-18 02:37:50,1.00,1.00,11.64,100.00,1039466,28,20018,-64
2025-08-18 02:38:20,0.95,0.95,11.64,100.00,1033215,28,20022,-63
2025-08-18 02:38:50,1.00,1.00,11.64,100.00,1027190,28,20627,-63
2025-08-18 02:39:21,1.00,1.00,11.61,100.00,1027026,28,20020,-63
2025-08-18 02:39:51,1.10,1.10,11.61,100.00,1033987,28,20024,-63
2025-08-18 02:40:23,1.10,1.10,11.60,100.00,1033226,28,20117,-64
2025-08-18 02:40:53,1.10,1.10,11.59,100.00,1033353,28,20214,-64
2025-08-18 02:41:24,1.00,1.00,11.61,100.00,1027637,28,20009,-63
2025-08-18 02:41:54,1.00,1.00,11.59,100.00,1027342,28,20012,-65
2025-08-18 02:42:25,1.00,1.00,11.59,100.00,1027780,28,20547,-62
2025-08-18 02:42:55,1.67,1.65,11.60,100.00,1033735,28,20400,-64
2025-08-18 02:43:26,1.10,1.10,11.59,100.00,1033791,28,20004,-62
2025-08-18 02:43:56,1.10,1.10,11.54,100.00,1040235,28,20007,-62
2025-08-18 02:44:27,1.00,1.00,11.59,100.00,1033347,28,20015,-63
2025-08-18 02:44:57,0.90,0.90,11.59,100.00,1033834,28,20019,-64
2025-08-18 02:45:27,1.10,1.10,11.59,100.00,1033753,28,21045,-63
2025-08-18 02:45:58,1.10,1.10,11.57,100.00,1027154,28,20016,-64
2025-08-18 02:46:29,1.02,1.02,11.55,100.00,1033358,28,20003,-63
2025-08-18 02:46:59,1.00,1.00,11.59,100.00,1033804,28,20078,-63
2025-08-18 02:47:30,1.00,1.00,11.56,100.00,1033461,28,20079,-64
2025-08-18 02:48:00,1.00,1.00,11.56,100.00,1033477,28,20015,-63
2025-08-18 02:48:31,1.00,1.00,11.55,100.00,1032978,28,20110,-65
2025-08-18 02:49:01,1.00,1.00,11.54,100.00,1033302,28,20073,-63
2025-08-18 02:49:32,1.05,1.05,11.48,100.00,1040382,28,19999,-62
2025-08-18 02:50:04,1.00,1.00,11.53,100.00,1033567,28,20620,-63
2025-08-18 02:50:34,1.10,1.10,11.53,100.00,1033340,28,20000,-66
2025-08-18 02:51:05,1.00,1.00,11.51,100.00,1033461,28,20004,-63
2025-08-18 02:51:35,1.00,1.00,11.50,100.00,1027412,28,20748,-61
2025-08-18 02:52:06,1.13,1.13,11.49,100.00,1027952,28,20011,-62
2025-08-18 02:52:36,1.10,1.10,11.50,100.00,1033471,28,20000,-63
2025-08-18 02:53:07,1.10,1.10,11.49,100.00,1033397,28,20004,-63
2025-08-18 02:53:37,1.00,1.00,11.47,100.00,1027878,28,20013,-65
2025-08-18 02:54:07,1.10,1.10,11.47,100.00,1033328,28,20004,-63
2025-08-18 02:54:38,1.15,1.15,11.45,100.00,1033781,28,20015,-65
2025-08-18 02:55:08,1.00,1.00,11.44,100.00,1032922,28,20062,-63
2025-08-18 02:55:39,1.00,1.00,11.43,100.00,1033241,28,20003,-63
2025-08-18 02:56:09,1.00,1.00,11.44,100.00,1033711,28,20020,-61
2025-08-18 02:56:40,1.00,1.00,11.42,100.00,1033252,28,20014,-64
2025-08-18 02:57:11,1.05,1.05,11.41,100.00,1041927,28,20071,-63
2025-08-18 02:57:42,1.10,1.10,11.35,100.00,1046472,28,20014,-64
2025-08-18 02:58:18,1.10,1.10,11.40,100.00,1046233,28,20015,-64
2025-08-18 02:58:49,1.08,1.08,11.38,100.00,1039679,28,20775,-63
2025-08-18 02:59:19,1.00,1.00,11.38,100.00,1033515,28,20004,-62
2025-08-18 02:59:50,1.10,1.10,11.34,100.00,1033426,28,20581,-62
2025-08-18 03:00:21,1.00,1.00,11.33,100.00,1029550,28,20009,-63
2025-08-18 03:00:52,1.00,1.00,11.31,100.00,1040014,28,20014,-64
2025-08-18 03:01:22,1.00,1.00,11.31,100.00,1046664,28,20572,-62
2025-08-18 03:01:53,1.00,1.00,11.33,100.00,1057025,27,20554,-61
2025-08-18 03:02:23,1.10,1.10,11.35,100.00,1052729,28,20590,-63
2025-08-18 03:02:54,1.02,1.02,11.36,100.00,1053009,28,20581,-64
2025-08-18 03:03:24,1.00,1.00,11.34,100.00,1052467,27,20121,-63
2025-08-18 03:03:55,1.10,1.10,11.34,100.00,1053159,27,20017,-64
2025-08-18 03:04:25,1.02,1.02,11.32,100.00,1052818,28,20081,-63
2025-08-18 03:04:55,1.10,1.10,11.35,100.00,1046356,28,20013,-64
2025-08-18 03:05:26,1.10,1.10,11.31,100.00,1045974,28,20022,-62
2025-08-18 03:05:57,1.10,1.10,11.30,100.00,1046366,28,20157,-64
2025-08-18 03:06:28,1.10,1.10,11.33,100.00,1040061,28,19999,-63
2025-08-18 03:06:59,1.00,1.00,11.34,100.00,1046304,28,20013,-63
2025-08-18 03:07:29,1.10,1.10,11.35,100.00,1046405,28,20979,-62
2025-08-18 03:08:00,1.10,1.10,11.36,100.00,1046204,28,20014,-63
2025-08-18 03:08:30,1.08,1.08,11.33,100.00,1052388,27,20014,-64
2025-08-18 03:09:01,1.10,1.10,11.32,100.00,1052527,28,20013,-63
2025-08-18 03:09:31,1.10,1.10,11.33,100.00,1052875,27,20014,-63
2025-08-18 03:10:27,1.00,1.00,11.33,100.00,1059756,27,19997,-62
2025-08-18 03:11:08,1.20,1.20,11.32,100.00,1059354,27,20532,-64
2025-08-18 03:11:42,206.77,180.25,11.30,100.00,1058941,27,20077,-63
2025-08-18 03:12:12,1.30,1.30,11.29,100.00,1059127,27,20024,-65
2025-08-18 03:12:43,1.20,1.20,11.27,100.00,1059560,27,20856,-65
2025-08-18 03:13:13,1.27,1.27,11.25,100.00,1059616,27,20866,-63
2025-08-18 03:13:44,1.30,1.30,11.22,100.00,1052321,27,20001,-64
2025-08-18 03:14:14,1.30,1.30,11.20,100.00,1052920,28,20017,-62
2025-08-18 03:14:45,1.30,1.30,11.16,100.00,1052689,28,20009,-63
2025-08-18 03:15:15,1.20,1.20,11.15,100.00,1053044,27,20168,-62
2025-08-18 03:15:46,1.20,1.20,11.13,100.00,1059438,27,20676,-63
2025-08-18 03:16:16,1.20,1.20,11.12,100.00,1059455,27,20053,-63
2025-08-18 03:16:46,1.23,1.23,11.11,100.00,1059656,27,20050,-62
2025-08-18 03:17:17,1.20,1.20,11.08,100.00,1059194,27,20008,-62
2025-08-18 03:17:47,1.30,1.30,11.07,100.00,1052521,28,20888,-65
2025-08-18 03:18:18,1.30,1.30,11.02,100.00,1052191,27,20437,-63
2025-08-18 03:18:48,2.70,2.60,11.08,100.00,1056259,27,20001,-65
2025-08-18 03:19:19,1.30,1.30,11.03,100.00,1052626,28,20759,-63
2025-08-18 03:19:49,1.80,1.80,11.01,100.00,1059455,27,20009,-62
2025-08-18 03:20:20,1.33,1.33,11.01,100.00,1052228,27,20010,-61
2025-08-18 03:20:50,1.30,1.30,11.01,100.00,1046663,28,20363,-62
2025-08-18 03:21:21,1.25,1.25,11.01,100.00,1046503,28,20006,-62
2025-08-18 03:21:51,1.27,1.27,11.04,100.00,1052783,28,20004,-63
2025-08-18 03:22:22,1.20,1.20,11.06,100.00,1058192,27,20001,-63
2025-08-18 03:22:52,1.30,1.30,11.04,100.00,1059435,27,20001,-62
2025-08-18 03:23:23,1.27,1.27,11.00,100.00,1059694,27,20001,-64
2025-08-18 03:23:53,1.30,1.30,11.03,100.00,1059045,27,20450,-62
2025-08-18 03:24:23,1.30,1.30,11.01,100.00,1052701,28,20012,-63
2025-08-18 03:24:54,1.30,1.30,11.02,100.00,1053411,28,20556,-63
2025-08-18 03:25:24,1.20,1.20,11.01,100.00,1052284,27,20005,-62
2025-08-18 03:25:55,1.23,1.23,11.00,100.00,1052864,28,20002,-61
2025-08-18 03:26:25,1.20,1.20,11.01,100.00,1040071,28,20003,-63
2025-08-18 03:26:56,1.25,1.25,11.00,100.00,1033430,28,20667,-63
2025-08-18 03:27:26,1.30,1.30,10.99,100.00,1033773,28,20000,-63
2025-08-18 03:27:57,1.20,1.20,10.99,100.00,1026797,28,20082,-61
2025-08-18 03:28:27,1.30,1.30,10.99,100.00,1032946,28,20008,-62
2025-08-18 03:28:58,1.30,1.30,10.99,100.00,1039682,28,20377,-63
2025-08-18 03:29:28,1.20,1.20,10.97,100.00,1039759,27,20015,-62
2025-08-18 03:29:58,1.20,1.20,10.96,100.00,1046017,28,20009,-63
2025-08-18 03:30:29,1.20,1.20,10.96,100.00,1040272,28,20679,-63
2025-08-18 03:31:00,1.30,1.30,10.96,100.00,1033553,28,20023,-63
2025-08-18 03:31:30,1.50,1.50,10.96,100.00,1033789,28,20090,-64
2025-08-18 03:32:01,1.30,1.30,10.95,100.00,1033600,28,20008,-64
2025-08-18 03:32:31,1.20,1.20,10.95,100.00,1043912,28,20425,-63
2025-08-18 03:33:02,1.20,1.20,10.93,100.00,1043882,28,20007,-63
2025-08-18 03:33:33,1.30,1.30,10.93,100.00,1040167,28,20016,-66
2025-08-18 03:34:03,1.20,1.20,10.92,100.00,1035098,28,20033,-63
2025-08-18 03:34:34,1.40,1.40,10.91,100.00,1040098,28,20003,-63
2025-08-18 03:35:05,1.40,1.40,10.90,100.00,1039986,28,20053,-62
2025-08-18 03:35:35,1.50,1.50,10.89,100.00,1039521,28,20054,-63
2025-08-18 03:36:06,1.23,1.23,10.89,100.00,1040169,28,20007,-63
2025-08-18 03:36:36,1.20,1.20,10.89,100.00,1039460,28,20905,-63
2025-08-18 03:37:07,1.30,1.30,10.87,100.00,1040377,28,20088,-63
2025-08-18 03:37:38,1.23,1.23,10.88,100.00,1038752,28,20022,-62
2025-08-18 03:38:20,1.30,1.30,10.87,100.00,1033608,28,20054,-63
2025-08-18 03:38:50,1.30,1.30,10.84,100.00,1033160,28,20011,-63
2025-08-18 03:39:21,1.30,1.30,10.83,100.00,1026914,28,20004,-63
2025-08-18 03:39:51,1.30,1.30,10.81,100.00,1030136,28,20015,-63
2025-08-18 03:40:22,1.30,1.30,10.83,100.00,1020959,29,20065,-63
2025-08-18 03:40:52,1.23,1.23,10.83,100.00,1020762,29,20007,-63
2025-08-18 03:41:23,1.30,1.30,10.83,100.00,1033555,28,20004,-63
2025-08-18 03:41:53,1.40,1.40,10.82,100.00,1033511,28,21008,-63
2025-08-18 03:42:24,1.20,1.20,10.81,100.00,1027275,28,20005,-63
2025-08-18 03:42:54,1.20,1.20,10.81,100.00,1027020,28,20063,-66
2025-08-18 03:43:25,1.30,1.30,10.78,100.00,1027312,28,20040,-62
2025-08-18 03:43:55,1.40,1.40,10.78,100.00,1027779,28,20511,-63
2025-08-18 03:44:26,1.30,1.30,10.78,100.00,1026859,28,20020,-63
2025-08-18 03:44:56,1.30,1.30,10.76,100.00,1020933,29,20024,-64
2025-08-18 03:45:27,1.35,1.35,10.77,100.00,1021364,29,20017,-63
2025-08-18 03:45:57,1.30,1.30,10.77,100.00,1022775,28,20162,-64
2025-08-18 03:46:27,1.40,1.40,10.76,100.00,1027180,28,20024,-61
2025-08-18 03:46:58,1.27,1.27,10.76,100.00,1033298,28,20058,-62
2025-08-18 03:47:28,1.30,1.30,10.74,100.00,1033697,28,20552,-64
2025-08-18 03:47:59,1.23,1.23,10.69,100.00,1033374,28,20475,-62
2025-08-18 03:48:29,1.30,1.30,10.72,100.00,1032941,28,20745,-63
2025-08-18 03:49:00,1.30,1.30,10.72,100.00,1032958,28,20018,-64
2025-08-18 03:49:30,1.50,1.50,10.71,100.00,1033607,28,20004,-64
2025-08-18 03:50:01,1.30,1.30,10.71,100.00,1026932,28,20004,-65
2025-08-18 03:50:31,1.40,1.40,10.70,100.00,1020961,29,20053,-64
2025-08-18 03:51:02,1.20,1.20,10.67,100.00,1021097,29,20017,-62
2025-08-18 03:51:32,1.20,1.20,10.67,100.00,1020447,28,20005,-64
2025-08-18 03:52:04,1.30,1.30,10.67,100.00,1021210,29,20535,-63
2025-08-18 03:52:34,1.30,1.30,10.61,100.00,1021029,28,20002,-64
2025-08-18 03:53:05,1.23,1.23,10.64,100.00,1027295,28,20001,-62
2025-08-18 03:53:35,1.30,1.30,10.64,100.00,1033818,28,20182,-63
2025-08-18 03:54:06,2.03,2.00,10.57,100.00,1033325,28,20015,-62
2025-08-18 03:54:36,1.10,1.10,10.61,100.00,1033510,28,20924,-63
2025-08-18 03:55:07,1.20,1.20,10.58,100.00,1027224,28,20005,-63
2025-08-18 03:55:37,1.20,1.20,10.57,100.00,1027196,28,20001,-63
2025-08-18 03:56:08,1.20,1.20,10.56,100.00,1027470,28,20385,-63
2025-08-18 03:56:38,1.20,1.20,10.56,100.00,1032758,28,20077,-65
2025-08-18 03:57:09,1.30,1.30,10.56,100.00,1033584,28,20015,-61
2025-08-18 03:57:39,1.30,1.30,10.55,100.00,1033575,28,20004,-66
2025-08-18 03:58:10,1.20,1.20,10.55,100.00,1033885,28,20008,-62
2025-08-18 03:58:40,1.10,1.10,10.54,100.00,1024738,28,20036,-61
2025-08-18 03:59:10,1.20,1.20,10.56,100.00,1027573,28,20649,-62
2025-08-18 03:59:41,1.10,1.10,10.56,100.00,1020828,29,20362,-62
2025-08-18 04:00:12,1.20,1.20,10.56,100.00,1031525,28,20086,-64
2025-08-18 04:00:51,1.20,1.20,10.54,100.00,1033314,28,20003,-64
2025-08-18 04:01:24,1.30,1.30,10.55,100.00,1033509,28,20018,-63
2025-08-18 04:01:55,1.30,1.30,10.54,100.00,1032418,28,20052,-65
2025-08-18 04:02:25,1.23,1.23,10.53,100.00,1033578,28,20000,-63
2025-08-18 04:02:56,1.20,1.20,10.52,100.00,1032579,28,20000,-62
2025-08-18 04:03:27,1.20,1.20,10.51,100.00,1029133,28,20001,-63
2025-08-18 04:03:57,1.20,1.20,10.51,100.00,1039893,28,19999,-62
2025-08-18 04:04:28,1.30,1.30,10.52,100.00,1040164,28,19999,-63
2025-08-18 04:04:58,1.20,1.20,10.52,100.00,1039074,28,20018,-62
2025-08-18 04:05:29,1.20,1.20,10.51,100.00,1033082,28,20011,-61
2025-08-18 04:05:59,1.27,1.27,10.51,100.00,1032660,28,20004,-64
2025-08-18 04:06:30,1.20,1.20,10.51,100.00,1033495,28,20008,-62
2025-08-18 04:07:01,1.30,1.30,10.50,100.00,1039412,28,20071,-63
2025-08-18 04:07:31,1.20,1.20,10.48,100.00,1046156,28,20155,-63
2025-08-18 04:08:01,1.20,1.20,10.47,100.00,1046014,28,20039,-63
2025-08-18 04:08:32,1.20,1.20,10.46,100.00,1045271,28,20021,-65
2025-08-18 04:09:04,1.20,1.20,10.47,100.00,1052600,28,20022,-63
2025-08-18 04:09:37,1.17,1.17,10.45,100.00,1046785,28,20006,-65
2025-08-18 04:10:07,1.30,1.30,10.46,100.00,1046828,28,20087,-65
2025-08-18 04:10:38,1.20,1.20,10.45,100.00,1038901,28,20011,-62
2025-08-18 04:11:08,1.17,1.17,10.44,100.00,1035225,28,20364,-62
2025-08-18 04:11:39,1.20,1.20,10.44,100.00,1040364,28,20079,-64
2025-08-18 04:12:09,1.20,1.20,10.43,100.00,1045247,28,20007,-63
2025-08-18 04:12:40,1.30,1.30,10.42,100.00,1041173,28,20003,-63
2025-08-18 04:13:10,1.30,1.30,10.41,100.00,1040920,28,20397,-63
2025-08-18 04:13:41,1.20,1.20,10.41,100.00,1042993,28,20014,-63
2025-08-18 04:14:11,1.20,1.20,10.40,100.00,1040813,28,20092,-63
2025-08-18 04:14:42,1.15,1.15,10.41,100.00,1040624,28,20735,-63
2025-08-18 04:15:12,1.10,1.10,10.41,100.00,1040818,28,20007,-63
2025-08-18 04:15:43,1.20,1.20,10.41,100.00,1040659,28,19999,-64
2025-08-18 04:16:15,1.20,1.20,10.41,100.00,1046858,28,20010,-64
2025-08-18 04:16:46,1.25,1.25,10.42,100.00,1047416,28,20050,-63
2025-08-18 04:17:16,250.55,22.63,10.41,100.00,1046765,28,20103,-63
2025-08-18 04:17:47,1.20,1.20,10.41,100.00,1047161,28,20007,-63
2025-08-18 04:18:17,1.20,1.20,10.41,100.00,1046289,28,20056,-63
2025-08-18 04:18:47,1.20,1.20,10.40,100.00,1046920,28,19999,-63
2025-08-18 04:19:18,1.30,1.30,10.40,100.00,1046840,28,20986,-64
2025-08-18 04:19:48,1.58,1.58,10.42,100.00,1047259,28,20014,-64
2025-08-18 04:20:19,1.30,1.30,10.41,100.00,1044095,28,19999,-62
2025-08-18 04:20:49,1.20,1.20,10.37,100.00,1041374,28,20004,-64
2025-08-18 04:21:20,1.30,1.30,10.43,100.00,1041258,28,20878,-64
2025-08-18 04:21:50,1.23,1.23,10.43,100.00,1046835,28,19998,-64
2025-08-18 04:22:21,1.20,1.20,10.44,100.00,1050076,28,20078,-64
2025-08-18 04:22:51,1.40,1.40,10.43,100.00,1040397,28,20003,-65
2025-08-18 04:23:22,1.20,1.20,10.45,100.00,1040878,28,20007,-64
2025-08-18 04:23:52,1.20,1.20,10.46,100.00,1036447,28,20437,-65
2025-08-18 04:24:23,1.20,1.20,10.41,100.00,1040090,28,20032,-64
2025-08-18 04:24:53,1.20,1.20,10.46,100.00,1041265,28,20014,-64
2025-08-18 04:25:24,1.20,1.20,10.47,100.00,1037742,28,20053,-64
2025-08-18 04:25:54,1.20,1.20,10.47,100.00,1040900,28,20003,-66
2025-08-18 04:26:24,1.20,1.20,10.46,100.00,1036727,28,20094,-64
2025-08-18 04:26:55,1.20,1.20,10.48,100.00,1040748,28,20571,-65
2025-08-18 04:27:26,1.20,1.20,10.49,100.00,1046919,28,20006,-64
2025-08-18 04:27:56,1.10,1.10,10.51,100.00,1047123,28,19999,-64
2025-08-18 04:28:27,1.30,1.30,10.48,100.00,1046060,28,20009,-64
2025-08-18 04:28:57,1.27,1.27,10.52,100.00,1040266,28,20047,-65
2025-08-18 04:29:28,1.40,1.40,10.52,100.00,1032923,28,20011,-65
2025-08-18 04:29:58,1.30,1.30,10.54,100.00,1027533,28,20015,-64
2025-08-18 04:30:29,1.10,1.10,10.54,100.00,1034580,28,20008,-64
2025-08-18 04:30:59,1.30,1.30,10.56,100.00,1046855,28,20046,-64
2025-08-18 04:31:29,1.20,1.20,10.56,100.00,1054006,27,20013,-64
2025-08-18 04:32:00,1.30,1.30,10.55,100.00,1053293,28,20059,-63
2025-08-18 04:32:30,1.30,1.30,10.57,100.00,1052976,27,20518,-63
2025-08-18 04:33:01,1.17,1.17,10.51,100.00,1055849,27,20119,-65
2025-08-18 04:33:32,1.20,1.20,10.56,100.00,1053444,27,20553,-64
2025-08-18 04:34:02,1.20,1.20,10.50,100.00,1045134,28,20006,-65
2025-08-18 04:34:33,1.10,1.10,10.55,100.00,1040190,28,20625,-63
2025-08-18 04:35:03,1.30,1.30,10.56,100.00,1040800,28,20591,-64
2025-08-18 04:35:34,1.20,1.20,10.56,100.00,1040774,28,20007,-65
2025-08-18 04:36:04,1.20,1.20,10.55,100.00,1046783,28,20703,-64
2025-08-18 04:36:35,1.30,1.30,10.56,100.00,1053490,27,20128,-64
2025-08-18 04:37:06,1.20,1.20,10.55,100.00,1046927,28,20018,-64
2025-08-18 04:37:37,1.20,1.20,10.56,100.00,1052609,27,20006,-64
2025-08-18 04:38:07,1.20,1.20,10.56,100.00,1053429,27,20010,-64
2025-08-18 04:38:37,1.20,1.20,10.56,100.00,1052700,28,20051,-65
2025-08-18 04:39:08,1.20,1.20,10.57,100.00,1048459,28,20052,-63
2025-08-18 04:39:38,1.20,1.20,10.58,100.00,1040499,28,20018,-66
2025-08-18 04:40:09,1.20,1.20,10.44,100.00,1056354,27,20016,-64
2025-08-18 04:40:39,1.30,1.30,10.58,100.00,1059696,27,20016,-64
2025-08-18 04:41:10,1.20,1.20,10.59,100.00,1053658,27,20054,-65
2025-08-18 04:41:40,1.20,1.20,10.60,100.00,1060144,27,20012,-64
2025-08-18 04:42:11,1.25,1.25,10.60,100.00,1049447,28,20006,-63
2025-08-18 04:42:41,1.20,1.20,10.61,100.00,1052727,28,20593,-65
2025-08-18 04:43:12,1.30,1.30,10.62,100.00,1045896,28,20010,-64
2025-08-18 04:43:42,1.20,1.20,10.63,100.00,1054002,27,19997,-64
2025-08-18 04:44:13,1.20,1.20,10.64,100.00,1058111,27,20012,-67
2025-08-18 04:44:43,1.20,1.20,10.65,100.00,1047120,28,20051,-65
2025-08-18 04:45:13,1.20,1.20,10.65,100.00,1059935,27,20334,-64
2025-08-18 04:45:44,1.20,1.20,10.66,100.00,1059748,27,20004,-65
2025-08-18 04:46:14,1.20,1.20,10.67,100.00,1053401,27,20017,-68
2025-08-18 04:46:45,1.20,1.20,10.55,100.00,1047043,28,20010,-64
2025-08-18 04:47:15,1.20,1.20,10.68,100.00,1053053,27,20019,-64
2025-08-18 04:47:46,1.20,1.20,10.70,100.00,1053753,28,20362,-64
2025-08-18 04:48:17,1.20,1.20,10.70,100.00,1056460,27,20006,-64
2025-08-18 04:48:47,1.10,1.10,10.73,100.00,1066600,27,20001,-65
2025-08-18 04:49:18,1.20,1.20,10.74,100.00,1066353,27,20009,-64
2025-08-18 04:49:48,1.13,1.13,10.77,100.00,1066893,27,20016,-64
2025-08-18 04:50:20,1.17,1.17,10.78,100.00,1066408,27,20049,-62
2025-08-18 04:50:50,1.20,1.20,10.79,100.00,1060384,27,20020,-66
2025-08-18 04:51:21,1.30,1.30,10.79,100.00,1053453,27,19998,-64
2025-08-18 04:51:51,1.40,1.40,10.81,100.00,1053202,28,20580,-64
2025-08-18 04:52:21,1.30,1.30,10.82,100.00,1053571,27,20047,-64
2025-08-18 04:52:52,1.20,1.20,10.83,100.00,1053282,28,20006,-64
2025-08-18 04:53:23,1.10,1.10,10.80,100.00,1046800,28,20013,-64
2025-08-18 04:53:53,1.15,1.15,10.85,100.00,1033985,28,20008,-65
2025-08-18 04:54:23,1.20,1.20,10.86,100.00,1034391,28,20003,-64
2025-08-18 04:54:54,1.10,1.10,10.87,100.00,1034098,28,20005,-65
2025-08-18 04:55:24,1.20,1.20,10.88,100.00,1034294,28,20039,-65
2025-08-18 04:55:55,1.10,1.10,10.89,100.00,1046708,28,19998,-62
2025-08-18 04:56:25,1.20,1.20,10.90,100.00,1044939,28,20459,-64
2025-08-18 04:56:56,1.30,1.30,10.90,100.00,1052230,27,20010,-66
2025-08-18 04:57:26,1.20,1.20,10.92,100.00,1052734,28,20006,-64
2025-08-18 04:57:57,1.25,1.25,10.93,100.00,1053475,28,20131,-63
2025-08-18 04:58:27,1.27,1.27,10.94,100.00,1047399,28,20003,-65
2025-08-18 04:58:58,1.20,1.20,10.95,100.00,1047167,28,20006,-66
2025-08-18 04:59:28,1.20,1.20,10.97,100.00,1047296,28,20002,-64
2025-08-18 04:59:59,1.20,1.20,10.99,100.00,1046626,28,20018,-64
2025-08-18 05:00:29,1.20,1.20,10.99,100.00,1046936,28,20006,-65
2025-08-18 05:01:00,1.20,1.20,11.01,100.00,1039708,28,20015,-64
2025-08-18 05:01:30,1.20,1.20,11.03,100.00,1046775,28,19999,-64
2025-08-18 05:02:01,1.10,1.10,11.06,100.00,1047013,28,20007,-64
2025-08-18 05:02:32,1.10,1.10,11.08,100.00,1046816,28,20002,-64
2025-08-18 05:03:02,1.13,1.13,11.09,100.00,1047317,28,20003,-64
2025-08-18 05:03:32,1.20,1.20,11.12,100.00,1046566,28,20533,-65
2025-08-18 05:04:03,1.10,1.10,11.13,100.00,1046803,28,20002,-64
2025-08-18 05:04:33,1.10,1.10,11.14,100.00,1051698,28,20009,-64
2025-08-18 05:05:05,1.10,1.10,11.17,100.00,1045274,28,20362,-65
2025-08-18 05:05:35,316.00,23.63,11.19,100.00,1040648,28,20018,-62
2025-08-18 05:06:05,1.20,1.20,11.21,100.00,1040554,28,20313,-64
2025-08-18 05:06:36,1.20,1.20,11.23,100.00,1047769,27,20054,-64
2025-08-18 05:07:06,1.10,1.10,11.18,100.00,1060000,27,20579,-64
2025-08-18 05:07:37,1.15,1.15,11.24,100.00,1059995,27,19997,-63
2025-08-18 05:08:08,1.20,1.20,11.28,100.00,1060122,27,20679,-65
2025-08-18 05:08:38,25.55,24.00,11.29,100.00,1051077,27,20002,-63
2025-08-18 05:09:09,12.80,12.15,11.28,100.00,1051073,28,20434,-68
2025-08-18 05:09:39,4.00,3.85,11.35,100.00,1043952,28,20018,-66
2025-08-18 05:10:10,3.53,3.42,11.36,100.00,1033239,28,20008,-68
2025-08-18 05:10:40,3.80,3.70,11.32,100.00,1033631,28,20535,-67
2025-08-18 05:11:11,3.53,3.42,11.41,100.00,1027971,28,20004,-67
2025-08-18 05:11:41,3.60,3.50,11.47,100.00,1034150,28,20081,-70
2025-08-18 05:12:12,3.78,3.67,11.59,100.00,1039736,28,20007,-67
2025-08-18 05:12:42,3.90,3.80,11.86,100.00,1034351,28,20095,-67
2025-08-18 05:13:17,3.70,3.60,12.17,100.00,1027323,28,20015,-67
2025-08-18 05:13:47,3.80,3.70,12.52,100.00,1028695,28,20417,-67
2025-08-18 05:14:17,4.55,4.30,12.89,100.00,1033809,28,20004,-68
2025-08-18 05:14:48,3.50,3.40,13.17,100.00,1040766,28,20463,-68
2025-08-18 05:15:18,3.70,3.60,13.43,100.00,1039435,28,20010,-67
2025-08-18 05:15:49,3.78,3.67,13.72,100.00,1039834,28,20003,-69
2025-08-18 05:16:19,3.50,3.40,13.98,100.00,1039597,28,20015,-66
2025-08-18 05:16:50,3.50,3.40,14.18,100.00,1039832,28,20613,-67
2025-08-18 05:17:20,3.60,3.50,14.26,100.00,1046211,28,20492,-67
2025-08-18 05:17:51,3.72,3.63,14.48,100.00,1045873,28,20003,-67
2025-08-18 05:18:21,3.50,3.40,14.64,100.00,1038192,28,20022,-72
2025-08-18 05:18:52,3.60,3.50,14.92,100.00,1032935,28,20004,-67
2025-08-18 05:19:22,3.70,3.60,14.98,100.00,1039774,28,20009,-67
2025-08-18 05:19:53,3.70,3.60,15.17,100.00,1039919,28,20050,-67
2025-08-18 05:20:23,3.60,3.50,15.36,100.00,1040617,28,20039,-66
2025-08-18 05:20:54,3.70,3.60,15.53,100.00,1046352,28,20003,-68
2025-08-18 05:21:24,3.97,3.88,15.65,100.00,1039496,28,20742,-67
2025-08-18 05:21:55,3.60,3.50,15.31,100.00,1033376,28,20098,-70
2025-08-18 05:22:26,3.70,3.60,15.51,100.00,1032693,28,20557,-68
2025-08-18 05:22:56,3.70,3.60,15.79,100.00,1027092,28,20189,-67
2025-08-18 05:23:28,3.40,3.30,15.94,100.00,1027333,28,20001,-67
2025-08-18 05:23:59,3.60,3.50,15.90,100.00,1032488,28,20007,-68
2025-08-18 05:24:29,3.80,3.70,16.02,100.00,1027795,28,20008,-67
2025-08-18 05:25:00,3.70,3.60,16.20,100.00,1039756,28,20047,-66
2025-08-18 05:25:30,3.60,3.50,16.31,100.00,1039614,28,20011,-66
2025-08-18 05:26:01,3.90,3.80,16.25,100.00,1039470,28,20011,-67
2025-08-18 05:26:31,3.60,3.50,16.36,100.00,1033589,28,20000,-67
2025-08-18 05:27:02,3.50,3.40,16.35,100.00,1033228,28,20000,-70
2025-08-18 05:27:32,3.47,3.38,16.37,100.00,1033662,28,20015,-68
2025-08-18 05:28:03,3.70,3.60,16.49,100.00,1027396,28,20490,-69
2025-08-18 05:28:34,3.60,3.50,16.36,100.00,1032359,28,20012,-65
2025-08-18 05:29:05,3.40,3.30,16.29,100.00,1027227,28,20066,-68
2025-08-18 05:29:35,3.50,3.40,16.31,100.00,1027148,28,20001,-69
2025-08-18 05:30:06,3.53,3.42,16.49,100.00,1029325,28,20609,-69
2025-08-18 05:30:37,3.63,3.53,16.29,100.00,1025361,28,20091,-66
2025-08-18 05:31:07,3.50,3.40,16.34,100.00,1032912,28,20395,-70
2025-08-18 05:31:38,3.70,3.60,16.51,100.00,1033637,28,20004,-67
2025-08-18 05:32:08,3.75,3.65,16.26,100.00,1033265,28,20053,-69
2025-08-18 05:32:39,3.70,3.60,16.36,100.00,1033355,28,20461,-67
2025-08-18 05:33:09,3.60,3.50,16.32,100.00,1030795,28,20136,-69
2025-08-18 05:33:39,3.70,3.60,16.15,100.00,1033441,28,20000,-67
2025-08-18 05:34:10,4.00,3.90,16.02,100.00,1032588,28,20000,-70
2025-08-18 05:34:40,3.90,3.80,16.02,100.00,1039266,28,20053,-67
2025-08-18 05:35:11,3.80,3.70,15.86,100.00,1041041,28,20216,-67
2025-08-18 05:35:41,3.60,3.50,15.74,100.00,1025504,28,20000,-68
2025-08-18 05:36:12,3.50,3.40,15.59,100.00,1021837,28,20569,-69
2025-08-18 05:36:42,3.50,3.40,15.54,100.00,1020944,29,20972,-71
2025-08-18 05:37:13,3.50,3.40,15.44,100.00,1033175,28,20032,-69
2025-08-18 05:37:43,3.40,3.30,15.47,100.00,1014976,28,20419,-67
2025-08-18 05:38:14,3.60,3.50,15.46,100.00,1008609,29,20059,-71
2025-08-18 05:38:45,3.70,3.60,15.40,100.00,1019093,29,20677,-67
2025-08-18 05:39:16,4.20,4.10,15.39,100.00,1023501,28,20045,-67
2025-08-18 05:39:46,3.60,3.50,15.29,100.00,1033464,28,20544,-67
2025-08-18 05:40:17,3.40,3.30,15.20,100.00,1032684,28,20004,-67
2025-08-18 05:40:48,3.40,3.30,15.09,100.00,1033069,28,20555,-68
2025-08-18 05:41:18,3.78,3.67,14.91,100.00,1033063,28,20008,-69
2025-08-18 05:41:49,4.78,4.57,14.71,100.00,1033347,28,20038,-67
2025-08-18 05:42:20,5.30,5.00,14.72,100.00,1027063,28,20558,-67
2025-08-18 05:42:50,3.83,3.72,14.78,100.00,1033065,28,20835,-67
2025-08-18 05:43:21,3.30,3.20,14.77,100.00,1037704,28,20003,-66
2025-08-18 05:43:51,3.50,3.40,14.75,100.00,1039828,28,20672,-68
2025-08-18 05:44:22,3.40,3.30,14.83,100.00,1049579,28,20046,-67
2025-08-18 05:44:55,8.15,4.05,14.83,100.00,1052590,28,20458,-69
2025-08-18 05:45:26,3.30,3.20,14.82,100.00,1039668,28,20003,-72
2025-08-18 05:45:56,3.30,3.20,14.85,100.00,1032679,28,20008,-70
2025-08-18 05:46:27,3.30,3.20,14.79,100.00,1026949,28,20010,-69
2025-08-18 05:46:57,3.30,3.20,14.78,100.00,1027037,28,20024,-67
2025-08-18 05:47:28,4.88,4.68,14.66,100.00,1026873,28,20001,-68
2025-08-18 05:47:58,3.33,3.22,14.69,100.00,1032853,28,20019,-70
2025-08-18 05:48:29,4.43,4.25,14.64,100.00,1031453,28,20674,-67
2025-08-18 05:48:59,3.30,3.20,14.60,100.00,1025986,28,20154,-68
2025-08-18 05:49:30,3.20,3.10,14.60,100.00,1024267,28,20042,-68
2025-08-18 05:50:00,3.20,3.10,14.64,100.00,1025931,28,20509,-67
2025-08-18 05:50:31,3.30,3.20,14.59,100.00,1025687,28,20009,-68
2025-08-18 05:51:01,3.40,3.30,14.57,100.00,1033199,28,20000,-68
2025-08-18 05:51:31,3.85,3.75,14.63,100.00,1033724,28,20011,-68
2025-08-18 05:52:02,3.15,3.05,14.68,100.00,1026716,28,20013,-67
2025-08-18 05:52:32,3.53,3.42,14.70,100.00,1018823,28,20073,-70
2025-08-18 05:53:03,3.20,3.10,14.59,100.00,1020864,29,20016,-64
2025-08-18 05:53:33,306.77,120.03,14.65,100.00,1021443,29,20010,-67
2025-08-18 05:54:04,235.52,179.40,14.75,100.00,1031584,28,20012,-68
2025-08-18 05:54:34,2.40,2.30,14.73,100.00,1033262,28,20484,-72
2025-08-18 05:55:04,2.40,2.30,14.77,100.00,1032859,28,20004,-69
2025-08-18 05:55:35,8.07,7.72,14.78,100.00,1033246,28,20054,-67
2025-08-18 05:56:05,7.97,7.63,14.63,100.00,1028496,28,20020,-68
2025-08-18 05:56:36,11.05,10.55,14.51,100.00,1022194,28,20005,-67
2025-08-18 05:57:06,11.20,10.70,14.56,100.00,1020155,29,20012,-67
2025-08-18 05:57:37,5.20,5.00,14.55,100.00,1007499,29,20493,-67
2025-08-18 05:58:07,5.15,4.95,14.58,100.00,1014352,29,20006,-68
2025-08-18 05:58:38,9.77,9.38,14.57,100.00,1018841,29,20071,-68
2025-08-18 05:59:09,4.82,4.63,14.56,100.00,1009801,29,20161,-67
2025-08-18 05:59:40,5.55,5.35,14.63,100.00,1015669,28,20009,-69
2025-08-18 06:00:14,15.77,15.02,14.57,100.00,1018379,28,20006,-67
2025-08-18 06:00:44,17.25,16.45,14.50,100.00,1018816,29,20429,-70
2025-08-18 06:01:16,12.98,11.40,14.38,100.00,1023198,28,20057,-70
2025-08-18 06:01:46,28.58,27.25,14.34,100.00,1014732,29,20022,-67
2025-08-18 06:02:17,15.02,14.32,14.29,100.00,1013270,29,20018,-68
2025-08-18 06:02:48,2.80,2.70,14.28,100.00,1008845,29,20200,-68
2025-08-18 06:03:19,2.60,2.50,14.32,100.00,1006751,29,20003,-65
2025-08-18 06:03:49,2.80,2.70,14.37,100.00,1014299,29,20006,-69
2025-08-18 06:04:20,2.70,2.60,14.40,100.00,1014547,29,20375,-70
2025-08-18 06:04:50,2.60,2.50,14.41,100.00,1014924,29,20709,-66
2025-08-18 06:05:21,2.83,2.72,14.42,100.00,1018132,28,20006,-70
2025-08-18 06:05:51,2.83,2.72,14.47,100.00,1016961,28,20532,-68
2025-08-18 06:06:22,2.67,2.58,14.53,100.00,1018886,29,20478,-66
2025-08-18 06:06:52,2.70,2.60,14.64,100.00,1010531,29,20602,-67
2025-08-18 06:07:23,2.80,2.70,14.70,100.00,1014563,29,20013,-70
2025-08-18 06:07:53,3.10,3.00,14.56,100.00,1000252,29,20020,-66
2025-08-18 06:08:24,2.75,2.65,14.62,100.00,1001721,29,20022,-68
2025-08-18 06:08:54,2.90,2.80,14.68,100.00,1007965,29,20599,-69
2025-08-18 06:09:25,2.70,2.60,14.69,100.00,1008616,29,20086,-66
2025-08-18 06:09:56,3.10,3.00,14.66,100.00,1014641,29,20861,-68
2025-08-18 06:10:27,3.38,3.28,14.58,100.00,1006660,29,20044,-70
2025-08-18 06:10:58,2.90,2.80,14.68,100.00,996799,29,20011,-68
2025-08-18 06:11:28,2.70,2.60,14.74,100.00,1000016,29,20022,-66
2025-08-18 06:11:59,2.80,2.70,14.85,100.00,1007156,29,20084,-66
2025-08-18 06:12:29,2.90,2.80,14.84,100.00,1008926,29,20010,-65
2025-08-18 06:13:00,2.80,2.70,14.86,100.00,1014787,29,20002,-67
2025-08-18 06:13:30,2.88,2.78,15.12,100.00,1013404,29,20018,-66
2025-08-18 06:14:01,2.90,2.80,15.16,100.00,1011395,29,20085,-66
2025-08-18 06:14:31,2.70,2.60,15.19,100.00,1018548,29,20058,-68
2025-08-18 06:15:03,2.80,2.70,15.26,100.00,1026300,28,20999,-67
2025-08-18 06:15:34,2.90,2.80,15.22,100.00,1031328,28,20909,-66
2025-08-18 06:16:05,2.90,2.80,15.22,100.00,1033352,28,20015,-67
2025-08-18 06:16:35,2.90,2.80,15.20,100.00,1037777,28,20549,-70
2025-08-18 06:17:06,4.05,3.90,15.07,100.00,1033356,28,20866,-67
2025-08-18 06:17:36,3.20,3.10,15.03,100.00,1031625,28,20007,-69
2025-08-18 06:18:06,3.10,3.00,15.06,100.00,1026979,28,20005,-67
2025-08-18 06:18:37,2.80,2.70,15.06,100.00,1026115,28,20004,-67
2025-08-18 06:19:07,2.90,2.80,14.82,100.00,1032777,28,20734,-70
2025-08-18 06:19:38,2.90,2.80,14.87,100.00,1039148,28,20014,-67
2025-08-18 06:20:09,2.83,2.72,14.93,100.00,1039792,28,20004,-68
2025-08-18 06:20:39,2.85,2.75,14.90,100.00,1031074,28,20004,-66
2025-08-18 06:21:09,2.80,2.70,14.97,100.00,1021641,28,20013,-67
2025-08-18 06:21:40,2.90,2.80,14.97,100.00,1011152,28,20010,-68
2025-08-18 06:22:10,3.33,3.17,14.81,100.00,1023754,28,20086,-69
2025-08-18 06:22:41,2.90,2.80,14.90,100.00,1030449,28,20040,-67
2025-08-18 06:23:11,3.20,3.10,14.79,100.00,1026674,28,20009,-67
2025-08-18 06:23:42,2.90,2.80,14.61,100.00,1026633,28,20004,-67
2025-08-18 06:24:12,2.80,2.70,14.69,100.00,1020794,28,20478,-69
2025-08-18 06:24:43,2.80,2.70,14.73,100.00,1021001,29,20005,-67
2025-08-18 06:25:13,5.22,4.93,14.66,100.00,1032900,28,20000,-69
2025-08-18 06:25:44,2.90,2.80,14.64,100.00,1033613,28,20000,-67
2025-08-18 06:26:15,2.83,2.72,14.71,100.00,1033123,28,20023,-67
2025-08-18 06:26:45,3.10,3.00,14.63,100.00,1027324,28,20016,-68
2025-08-18 06:27:15,3.20,3.10,14.54,100.00,1017720,29,20009,-69
2025-08-18 06:27:46,2.88,2.78,14.57,100.00,1012028,29,20352,-67
2025-08-18 06:28:17,2.80,2.70,14.60,100.00,1027047,28,20024,-70
2025-08-18 06:28:47,3.13,3.03,14.64,100.00,1023300,28,20421,-67
2025-08-18 06:29:18,2.90,2.80,14.68,100.00,1021257,28,20005,-70
2025-08-18 06:29:48,3.28,3.17,14.77,100.00,1024323,28,20165,-67
2025-08-18 06:30:19,2.95,2.85,14.87,100.00,1022495,28,20057,-68
2025-08-18 06:30:49,2.90,2.80,14.96,100.00,1021996,28,20020,-67
2025-08-18 06:31:20,3.40,3.30,15.00,100.00,1027590,28,20019,-68
2025-08-18 06:31:50,2.83,2.72,15.02,100.00,1021819,29,20694,-68
2025-08-18 06:32:21,3.00,2.90,14.95,100.00,1015153,29,20002,-67
2025-08-18 06:32:51,3.03,2.92,14.88,100.00,1009409,29,20585,-68
2025-08-18 06:33:22,3.58,3.47,14.91,100.00,1009186,29,20708,-68
2025-08-18 06:33:52,3.10,3.00,15.02,100.00,1009491,29,20007,-66
2025-08-18 06:34:23,3.97,3.75,15.06,100.00,1021527,28,20463,-68
2025-08-18 06:34:53,3.00,2.90,15.15,100.00,1009292,29,20007,-68
2025-08-18 06:35:24,3.20,3.10,15.26,100.00,1003169,29,20077,-68
2025-08-18 06:35:54,3.10,3.00,15.36,100.00,1000936,29,20008,-67
2025-08-18 06:36:25,2.90,2.80,15.43,100.00,990456,29,20033,-67
2025-08-18 06:36:55,3.00,2.90,15.45,100.00,994745,29,20025,-68
2025-08-18 06:37:26,2.90,2.80,15.49,100.00,1000117,29,20016,-68
2025-08-18 06:37:56,3.30,3.20,15.53,100.00,1007226,29,20500,-67
2025-08-18 06:38:27,3.17,3.08,15.57,100.00,1007471,29,20007,-67
2025-08-18 06:38:57,3.40,3.30,15.47,100.00,1009002,29,20010,-68
2025-08-18 06:39:28,3.10,3.00,15.31,100.00,1005963,29,20018,-68
2025-08-18 06:39:58,3.33,3.22,15.36,100.00,1003586,29,20003,-68
2025-08-18 06:40:29,3.25,3.15,15.40,100.00,1003106,29,20119,-67
2025-08-18 06:41:00,2.90,2.80,15.40,100.00,997386,29,20012,-68
2025-08-18 06:41:30,9.57,9.15,15.48,100.00,1003107,29,20043,-68
2025-08-18 06:42:01,2.60,2.50,15.51,100.00,1003053,29,20011,-68
2025-08-18 06:42:32,6.03,5.68,15.48,100.00,1006852,29,20012,-68
2025-08-18 06:43:02,1.30,1.30,15.41,100.00,1009119,29,20025,-67
2025-08-18 06:43:33,2.03,2.00,15.51,100.00,1005736,29,20014,-69
2025-08-18 06:44:03,1.30,1.30,15.59,100.00,985708,30,20021,-67
2025-08-18 06:44:34,1.40,1.40,15.69,100.00,993003,29,20020,-67
2025-08-18 06:45:05,1.75,1.67,15.78,100.00,1002974,29,20022,-69
2025-08-18 06:45:35,1.55,1.55,15.81,100.00,1000486,29,20654,-67
2025-08-18 06:46:06,2.15,2.05,15.74,100.00,1002945,29,20380,-68
2025-08-18 06:46:36,1.90,1.90,15.61,100.00,1003401,29,20022,-66
2025-08-18 06:47:07,4.22,2.70,15.48,100.00,1003514,29,20004,-68
2025-08-18 06:47:38,1.63,1.63,15.73,100.00,1003084,29,20481,-67
2025-08-18 06:48:08,1.70,1.70,15.74,100.00,1006529,29,20733,-68
2025-08-18 06:48:39,1.83,1.83,15.75,100.00,1002484,29,20263,-68
2025-08-18 06:49:09,1.92,1.92,15.78,100.00,1003279,29,20007,-70
2025-08-18 06:49:40,2.10,2.10,15.68,100.00,1003183,29,20026,-69
2025-08-18 06:50:11,2.45,2.35,15.67,100.00,1002184,29,20004,-66
2025-08-18 06:50:42,1.88,1.88,15.72,100.00,1003468,29,20014,-67
2025-08-18 06:51:12,3.72,3.42,15.79,100.00,1003134,29,20007,-68
2025-08-18 06:51:43,1.80,1.80,15.88,100.00,1000539,29,20023,-68
2025-08-18 06:52:14,2.20,2.10,15.98,100.00,1003251,29,20004,-67
2025-08-18 06:52:44,2.30,2.22,16.02,100.00,1003110,29,20021,-68
2025-08-18 06:53:18,2.28,2.17,15.91,100.00,1004740,29,20027,-68
2025-08-18 06:53:49,2.00,2.00,15.97,100.00,1003334,29,20015,-67
2025-08-18 06:54:19,3.85,3.65,16.08,100.00,995702,29,20773,-67
2025-08-18 06:54:50,2.00,2.00,16.18,100.00,984298,29,20601,-66
2025-08-18 06:55:21,2.08,2.08,16.16,100.00,994185,29,20059,-67
2025-08-18 06:55:51,1.98,1.98,16.16,100.00,997604,29,20023,-67
2025-08-18 06:56:22,1.90,1.90,16.18,100.00,994245,29,20020,-71
2025-08-18 06:56:52,1.83,1.83,16.14,100.00,1009541,29,20006,-68
2025-08-18 06:57:23,2.75,2.65,16.16,100.00,1009020,29,20018,-69
2025-08-18 06:57:53,1.83,1.83,16.22,100.00,1009467,29,20021,-69
2025-08-18 06:58:24,2.05,2.05,16.33,100.00,998071,29,20704,-66
2025-08-18 06:58:54,2.10,2.10,16.34,100.00,997434,29,20100,-68
2025-08-18 06:59:25,2.40,2.30,16.33,100.00,996183,29,20012,-69
2025-08-18 06:59:55,2.15,2.15,16.39,100.00,991616,29,20785,-70
2025-08-18 07:00:26,1.90,1.90,16.40,100.00,997387,29,20020,-70
2025-08-18 07:00:56,2.00,2.00,16.40,100.00,997312,29,20633,-69
2025-08-18 07:01:27,2.22,2.20,16.46,100.00,997551,29,20031,-68
2025-08-18 07:01:57,2.00,2.00,16.47,100.00,997176,29,20442,-66
2025-08-18 07:02:28,2.30,2.20,16.31,100.00,1003285,29,20015,-68
2025-08-18 07:02:58,2.10,2.10,16.23,100.00,1003469,29,20556,-70
2025-08-18 07:03:29,2.60,2.50,16.44,100.00,1002860,29,20069,-68
2025-08-18 07:03:59,2.50,2.40,16.52,100.00,990998,29,20494,-67
2025-08-18 07:04:30,2.20,2.20,16.54,100.00,991060,29,20018,-67
2025-08-18 07:05:00,2.17,2.15,16.59,100.00,985465,29,20021,-67
2025-08-18 07:05:30,2.63,2.53,16.32,100.00,994629,29,20009,-68
2025-08-18 07:06:01,2.17,2.17,16.46,100.00,997295,29,20053,-68
2025-08-18 07:06:32,2.40,2.30,16.53,100.00,995087,29,20012,-67
2025-08-18 07:07:02,2.13,2.13,16.57,100.00,987918,29,20531,-69
2025-08-18 07:07:33,2.50,2.40,16.52,100.00,992721,29,20097,-69
2025-08-18 07:08:03,3.78,3.58,16.71,100.00,1003123,29,20345,-67
2025-08-18 07:08:34,2.20,2.20,16.72,100.00,998433,29,20031,-67
2025-08-18 07:09:04,2.50,2.40,16.79,100.00,1004179,29,20016,-68
2025-08-18 07:09:35,2.40,2.30,16.72,100.00,1004849,29,20008,-68
2025-08-18 07:10:05,2.30,2.25,16.77,100.00,1002906,29,20007,-69
2025-08-18 07:10:36,2.40,2.30,16.77,100.00,1008257,29,20014,-67
2025-08-18 07:11:06,2.50,2.40,16.81,100.00,1008723,29,20024,-68
2025-08-18 07:11:37,2.60,2.50,16.92,100.00,1008596,29,20007,-68
2025-08-18 07:12:07,2.40,2.30,16.96,100.00,1015458,29,20020,-67
2025-08-18 07:12:38,2.50,2.40,17.01,100.00,1015329,29,20018,-67
2025-08-18 07:13:08,2.50,2.40,17.07,100.00,1014974,29,20025,-67
2025-08-18 07:13:39,2.63,2.53,17.15,100.00,1022015,28,20059,-68
2025-08-18 07:14:09,2.40,2.30,17.20,100.00,1016895,29,20058,-69
2025-08-18 07:14:40,2.40,2.30,17.17,100.00,1010801,29,20006,-67
2025-08-18 07:15:10,2.72,2.63,17.15,100.00,1005082,29,20021,-67
2025-08-18 07:15:41,3.13,3.00,17.17,100.00,1006989,29,20487,-69
2025-08-18 07:16:11,2.92,2.83,17.13,100.00,1009307,29,20007,-70
2025-08-18 07:16:41,20.55,18.65,16.98,100.00,1013216,29,20017,-67
2025-08-18 07:17:12,157.55,138.95,16.90,100.00,1009113,29,20060,-68
2025-08-18 07:17:42,0.68,0.68,16.96,100.00,1014600,29,20006,-68
2025-08-18 07:18:13,1.00,1.00,17.03,100.00,1021878,28,20533,-68
2025-08-18 07:18:43,0.70,0.70,17.10,100.00,1029869,28,20106,-68
2025-08-18 07:19:14,0.80,0.80,17.18,100.00,1021616,29,20146,-68
2025-08-18 07:19:45,0.80,0.80,17.31,100.00,1027794,28,20004,-69
2025-08-18 07:20:15,0.70,0.70,17.32,100.00,1027051,28,20019,-69
2025-08-18 07:20:46,0.70,0.70,17.33,100.00,1021676,29,20001,-67
2025-08-18 07:21:16,0.77,0.77,17.42,100.00,1021403,29,20046,-70
2025-08-18 07:21:47,0.85,0.85,17.53,100.00,1015806,29,20054,-69
2025-08-18 07:22:17,0.80,0.80,17.62,100.00,1008803,28,20007,-69
2025-08-18 07:22:48,0.90,0.90,17.61,100.00,1027572,28,20584,-67
2025-08-18 07:23:18,0.80,0.80,17.74,100.00,1027896,28,20016,-68
2025-08-18 07:23:49,0.90,0.90,17.84,100.00,1030737,28,20012,-69
2025-08-18 07:24:19,0.90,0.90,17.88,100.00,1027687,28,20869,-69
2025-08-18 07:24:50,2.25,2.15,17.99,100.00,1027758,28,20009,-67
2025-08-18 07:25:20,0.90,0.90,17.86,100.00,1031187,28,20020,-68
2025-08-18 07:25:51,1.00,1.00,18.01,100.00,1027576,28,20012,-69
2025-08-18 07:26:21,1.00,1.00,18.19,100.00,1028990,28,20015,-69
2025-08-18 07:26:52,1.10,1.10,18.27,100.00,1034124,28,20089,-67
2025-08-18 07:27:22,1.10,1.10,18.13,100.00,1013336,29,20007,-67
2025-08-18 07:27:53,1.10,1.10,18.06,100.00,1008999,29,20054,-69
2025-08-18 07:28:23,1.00,1.00,18.20,100.00,1012087,29,20010,-69
2025-08-18 07:28:54,3.30,2.17,18.35,100.00,1004388,29,20552,-67
2025-08-18 07:29:24,1.52,1.48,18.25,100.00,1008912,29,20010,-68
2025-08-18 07:29:55,7.10,2.55,18.38,100.00,1009301,29,20011,-67
2025-08-18 07:30:25,1.40,1.40,18.37,100.00,1005589,29,20007,-69
2025-08-18 07:30:56,1.95,1.85,18.35,100.00,1019119,29,20017,-66
2025-08-18 07:31:26,1.30,1.30,18.50,100.00,996097,29,20009,-66
2025-08-18 07:31:57,1.92,1.83,18.51,100.00,997030,29,20239,-67
2025-08-18 07:32:27,1.30,1.30,18.65,100.00,1005693,29,20007,-71
2025-08-18 07:32:58,1.42,1.42,18.71,100.00,1003869,29,20969,-69
2025-08-18 07:33:28,1.10,1.10,18.83,100.00,997303,29,20027,-66
2025-08-18 07:33:59,1.20,1.20,18.77,100.00,991042,29,20009,-68
2025-08-18 07:34:29,1.15,1.15,19.07,100.00,988556,29,20006,-69
2025-08-18 07:35:00,1.20,1.20,19.07,100.00,997182,29,20885,-70
2025-08-18 07:35:30,1.10,1.10,19.16,100.00,993884,29,20019,-68
2025-08-18 07:36:01,1.10,1.10,19.30,100.00,991357,29,20091,-68
2025-08-18 07:36:31,1.40,1.40,19.33,100.00,1000371,29,20012,-69
2025-08-18 07:37:02,2.40,2.22,19.42,100.00,991388,29,20005,-68
2025-08-18 07:37:32,1.38,1.38,19.62,100.00,981608,30,20079,-67
2025-08-18 07:38:03,2.22,2.13,19.45,100.00,974129,30,20099,-68
2025-08-18 07:38:33,1.80,1.80,19.62,100.00,973651,30,20026,-71
2025-08-18 07:39:05,2.53,2.47,19.55,100.00,990811,29,20020,-70
2025-08-18 07:39:35,5.85,5.57,19.56,100.00,991511,29,20542,-70
2025-08-18 07:40:07,6.65,6.35,19.68,100.00,1002154,29,20061,-68
2025-08-18 07:40:37,1.40,1.40,19.70,100.00,996818,29,20054,-69
2025-08-18 07:41:08,1.50,1.50,19.59,100.00,1014783,29,20502,-69
2025-08-18 07:41:38,1.40,1.40,19.75,100.00,1008561,29,20011,-67
2025-08-18 07:42:09,1.70,1.65,19.66,100.00,997104,29,20464,-67
2025-08-18 07:42:39,1.50,1.50,19.62,100.00,997041,29,20012,-68
2025-08-18 07:43:10,1.50,1.50,19.61,100.00,991281,29,20037,-67
2025-08-18 07:43:40,1.80,1.80,19.72,100.00,997230,29,20145,-67
2025-08-18 07:44:13,1.40,1.40,19.90,100.00,1002480,29,20546,-69
2025-08-18 07:44:44,1.40,1.40,20.04,100.00,1003708,29,20079,-68
2025-08-18 07:45:14,1.40,1.40,19.97,100.00,1002814,29,20103,-69
2025-08-18 07:45:45,1.52,1.52,20.11,100.00,997309,29,20897,-71
2025-08-18 07:46:16,1.60,1.60,20.13,100.00,1008743,29,20063,-67
2025-08-18 07:46:46,1.65,1.65,20.13,100.00,1008383,29,20011,-67
2025-08-18 07:47:17,1.63,1.63,20.17,100.00,1009114,29,20898,-68
2025-08-18 07:47:47,1.73,1.73,20.18,100.00,1002935,29,20019,-69
2025-08-18 07:48:18,1.70,1.70,20.14,100.00,1002116,29,20461,-67
2025-08-18 07:48:48,1.80,1.80,20.38,100.00,1002499,29,20022,-68
2025-08-18 07:49:19,1.63,1.63,20.35,100.00,1002456,29,20535,-68
2025-08-18 07:49:49,1.77,1.77,20.46,100.00,1002432,29,20015,-69
2025-08-18 07:50:20,2.10,2.00,20.25,100.00,1005618,29,20015,-71
2025-08-18 07:50:50,1.70,1.70,20.32,100.00,1008044,29,20007,-68
2025-08-18 07:51:21,1.70,1.70,20.38,100.00,991290,29,20012,-69
2025-08-18 07:51:51,1.60,1.60,20.42,100.00,979509,30,20050,-68
2025-08-18 07:52:22,1.80,1.80,20.53,100.00,979852,30,20872,-69
2025-08-18 07:52:52,2.05,2.05,20.70,100.00,979424,30,20014,-69
2025-08-18 07:53:23,2.00,2.00,20.65,100.00,991429,29,20009,-68
2025-08-18 07:53:53,1.83,1.83,20.91,100.00,1003208,29,20004,-68
2025-08-18 07:54:24,1.92,1.92,20.93,100.00,992543,29,20023,-68
2025-08-18 07:54:54,1.83,1.83,20.95,100.00,993948,29,20533,-70
2025-08-18 07:55:25,1.90,1.90,21.19,100.00,991738,29,20020,-71
2025-08-18 07:55:55,2.10,2.10,21.13,100.00,996837,29,20112,-68
2025-08-18 07:56:26,2.00,2.00,21.29,100.00,1008831,29,20007,-68
2025-08-18 07:56:56,1.90,1.90,21.45,100.00,1014552,29,20010,-68
2025-08-18 07:57:27,2.00,2.00,21.05,100.00,1008717,29,20003,-68
2025-08-18 07:57:57,1.92,1.92,20.90,100.00,997472,29,20715,-69
2025-08-18 07:58:28,2.42,2.33,21.22,100.00,998504,29,20012,-69
2025-08-18 07:58:58,2.92,2.83,21.03,100.00,1002415,29,20003,-67
2025-08-18 07:59:29,2.20,2.20,21.30,100.00,1011765,29,20479,-71
2025-08-18 07:59:59,2.40,2.30,21.17,100.00,1024972,28,20001,-70
2025-08-18 08:00:30,3.05,2.95,21.16,100.00,1027823,28,20603,-68
2025-08-18 08:01:00,114.20,105.53,21.23,100.00,1033659,28,20039,-68
2025-08-18 08:01:31,15.57,14.77,21.23,100.00,1026857,28,20019,-66
2025-08-18 08:02:01,23.70,22.40,21.18,100.00,1021272,29,20024,-69
2025-08-18 08:02:32,256.27,237.10,21.33,100.00,1028059,28,20033,-68
2025-08-18 08:03:02,346.90,315.60,21.37,100.00,1030302,28,20022,-69
2025-08-18 08:03:33,96.07,88.68,21.23,100.00,1030749,28,20896,-69
2025-08-18 08:04:03,79.97,74.85,21.14,100.00,1033462,28,20651,-69
2025-08-18 08:04:34,176.93,163.00,21.13,100.00,1024939,28,20016,-68
2025-08-18 08:05:06,8.80,8.40,21.30,100.00,1018618,28,20013,-69
2025-08-18 08:05:36,15.57,13.93,21.40,100.00,1017490,28,20005,-69
2025-08-18 08:06:07,1.10,0.47,21.40,100.00,1015010,29,20006,-68
2025-08-18 08:06:37,0.52,0.52,21.52,100.00,1015207,28,20066,-67
2025-08-18 08:07:07,2.35,2.25,21.70,100.00,1021002,29,20002,-70
2025-08-18 08:07:38,0.50,0.50,21.77,100.00,1020775,28,20042,-71
2025-08-18 08:08:09,0.70,0.70,21.78,100.00,1021485,29,20117,-68
2025-08-18 08:08:39,0.80,0.80,21.92,100.00,1010475,29,20049,-68
2025-08-18 08:09:10,0.80,0.80,21.94,100.00,1014925,29,20017,-67
2025-08-18 08:09:40,0.90,0.90,22.01,100.00,1018677,29,20510,-68
2025-08-18 08:10:11,1.02,1.02,22.05,100.00,1012907,29,20586,-69
2025-08-18 08:10:41,1.00,1.00,22.33,100.00,1027096,28,20012,-69
2025-08-18 08:11:12,1.40,1.40,22.04,100.00,1027295,28,20079,-68
2025-08-18 08:11:42,1.10,1.10,22.11,100.00,1027082,28,20066,-71
2025-08-18 08:12:13,1.10,1.10,22.20,100.00,1030333,28,20865,-67
2025-08-18 08:12:49,1.10,1.10,22.27,100.00,1026933,28,20545,-68
2025-08-18 08:13:24,1.73,1.73,22.51,100.00,1036941,28,20157,-70
2025-08-18 08:13:57,1.70,1.70,22.50,100.00,1027315,28,20012,-70
2025-08-18 08:14:27,1.65,1.65,22.53,100.00,1042673,28,20759,-70
2025-08-18 08:14:58,1.70,1.70,22.56,100.00,1040000,28,20003,-71
2025-08-18 08:15:29,1.90,1.90,22.73,100.00,1049214,28,20002,-68
2025-08-18 08:15:59,1.67,1.67,22.68,100.00,1046392,28,20003,-69
2025-08-18 08:16:30,2.20,2.10,22.92,100.00,1043291,28,20025,-72
2025-08-18 08:17:00,2.17,2.17,22.82,100.00,1042625,28,20010,-68
2025-08-18 08:17:30,2.08,2.08,22.99,100.00,1039882,28,20010,-68
2025-08-18 08:18:01,2.55,2.45,23.30,100.00,1046537,28,20792,-68
2025-08-18 08:18:31,2.38,2.30,23.09,100.00,1050257,28,20009,-69
2025-08-18 08:19:02,2.42,2.33,23.09,100.00,1039758,28,19999,-72
2025-08-18 08:19:32,2.53,2.42,22.91,100.00,1050302,28,20449,-68
2025-08-18 08:20:03,3.20,3.10,23.01,100.00,1051452,28,20346,-69
2025-08-18 08:20:34,2.70,2.60,23.22,100.00,1050242,28,20002,-73
2025-08-18 08:21:04,2.97,2.88,23.37,100.00,1048689,28,20005,-69
2025-08-18 08:21:35,212.23,14.85,23.50,100.00,1054750,27,20208,-68
2025-08-18 08:22:05,3.70,3.40,23.64,100.00,1054760,27,20001,-69
2025-08-18 08:22:36,3.58,3.47,23.36,100.00,1064070,27,20020,-69
2025-08-18 08:23:06,3.42,3.33,23.14,100.00,1066425,27,20000,-69
2025-08-18 08:23:37,3.20,3.10,23.22,100.00,1058231,27,20013,-68
2025-08-18 08:24:07,3.00,2.90,23.42,100.00,1033418,28,20004,-68
2025-08-18 08:24:38,3.42,3.33,23.70,100.00,1032331,28,20483,-68
2025-08-18 08:25:08,3.42,3.33,23.87,100.00,1033782,28,19999,-71
2025-08-18 08:25:39,3.30,3.20,23.84,100.00,1046280,28,20018,-69
2025-08-18 08:26:09,3.97,3.88,23.89,100.00,1052766,28,20013,-70
2025-08-18 08:26:40,3.50,3.40,23.81,100.00,1051581,28,20010,-70
2025-08-18 08:27:10,4.05,3.95,23.76,100.00,1045981,28,20493,-72
2025-08-18 08:27:41,3.65,3.55,23.48,100.00,1046251,28,20010,-69
2025-08-18 08:28:12,3.90,3.80,23.70,100.00,1039628,28,20023,-72
2025-08-18 08:28:42,3.92,3.80,23.59,100.00,1038939,28,20004,-71
2025-08-18 08:29:13,4.00,3.90,23.76,100.00,1046471,28,20010,-69
2025-08-18 08:29:43,4.38,4.22,23.91,100.00,1033442,28,20381,-69
2025-08-18 08:30:13,4.50,4.30,23.80,100.00,1033463,28,20535,-69
2025-08-18 08:30:44,4.20,4.10,23.98,100.00,1033378,28,20015,-68
2025-08-18 08:31:14,4.30,4.20,24.13,100.00,1021940,28,20604,-70
2025-08-18 08:31:45,4.70,4.50,24.06,100.00,1021540,29,20039,-68
2025-08-18 08:32:15,4.78,4.47,24.24,100.00,1020356,29,20684,-70
2025-08-18 08:32:46,4.75,4.55,24.27,100.00,1021471,28,20001,-68
2025-08-18 08:33:17,4.50,4.30,24.44,100.00,1033312,28,20011,-68
2025-08-18 08:33:47,4.70,4.50,24.61,100.00,1027444,28,20015,-68
2025-08-18 08:34:18,5.47,5.28,24.54,100.00,1021013,29,20009,-67
2025-08-18 08:34:48,4.70,4.50,24.45,100.00,1014828,29,20375,-70
2025-08-18 08:35:19,4.88,4.68,24.61,100.00,1015062,29,20018,-69
2025-08-18 08:35:49,5.30,5.10,24.63,100.00,1025628,28,20021,-69
2025-08-18 08:36:20,5.60,5.30,24.62,100.00,1027133,28,20019,-68
2025-08-18 08:36:50,5.30,5.10,24.78,100.00,1027308,28,20561,-68
2025-08-18 08:37:21,5.38,5.15,24.69,100.00,1020572,28,20048,-70
2025-08-18 08:37:51,6.00,5.70,24.82,100.00,1033615,28,20101,-68
2025-08-18 08:38:22,5.38,5.18,24.82,100.00,1032242,28,20777,-69
2025-08-18 08:38:53,6.55,6.13,24.92,100.00,1026801,28,20005,-71
2025-08-18 08:39:23,281.77,260.55,24.96,100.00,1027110,28,20052,-67
2025-08-18 08:39:54,8.45,8.05,24.80,100.00,1027104,28,20004,-73
2025-08-18 08:40:24,10.63,10.13,24.72,100.00,1027519,28,20024,-69
2025-08-18 08:40:57,10.18,9.75,24.82,100.00,1032811,28,20008,-69
2025-08-18 08:41:27,8.93,8.52,24.91,100.00,1033478,28,20975,-69
2025-08-18 08:41:58,9.48,9.07,24.92,100.00,1027071,28,20020,-69
2025-08-18 08:42:28,590.53,285.92,25.09,100.00,1033498,28,20018,-68
2025-08-18 08:43:02,5.50,5.30,25.06,100.00,1033660,28,20065,-71
2025-08-18 08:43:35,5.80,5.60,24.96,100.00,1046597,28,20094,-71
2025-08-18 08:44:06,5.88,5.68,25.13,100.00,1044987,28,20038,-69
2025-08-18 08:44:36,7.15,6.75,24.94,100.00,1038652,28,20000,-69
2025-08-18 08:45:07,5.70,5.50,24.97,100.00,1033424,28,20029,-69
2025-08-18 08:45:37,6.90,6.60,25.12,100.00,1039925,28,20485,-69
2025-08-18 08:46:08,6.60,6.30,25.11,100.00,1037956,28,20014,-71
2025-08-18 08:46:38,7.35,7.05,25.17,100.00,1038042,28,20128,-68
2025-08-18 08:47:09,9.55,8.98,25.27,100.00,1046926,28,20483,-69
2025-08-18 08:47:39,7.00,6.70,25.31,100.00,1040275,28,20012,-68
2025-08-18 08:48:10,6.80,6.50,25.33,100.00,1034293,28,20028,-67
2025-08-18 08:48:40,6.88,6.57,25.67,100.00,1026736,28,20001,-68
2025-08-18 08:49:10,8.48,7.47,26.08,100.00,1020896,29,20001,-67
2025-08-18 08:49:42,6.95,6.65,25.84,100.00,1033861,28,20077,-68
2025-08-18 08:50:12,6.70,6.40,26.02,100.00,1040677,28,20007,-68
2025-08-18 08:50:43,6.60,6.30,26.08,100.00,1046688,28,20539,-70
2025-08-18 08:51:13,7.30,7.00,25.97,100.00,1052453,28,20030,-67
2025-08-18 08:51:44,6.88,6.57,26.02,100.00,1052928,28,20586,-67
2025-08-18 08:52:14,7.00,6.70,26.26,100.00,1046503,28,20002,-69
2025-08-18 08:52:45,8.63,8.23,26.57,100.00,1039177,28,20081,-69
2025-08-18 08:53:15,6.55,6.25,26.58,100.00,1032745,28,20089,-67
2025-08-18 08:53:46,7.78,7.40,26.81,100.00,1029933,28,20015,-66
2025-08-18 08:54:16,7.13,6.82,26.81,100.00,1033402,28,20008,-68
2025-08-18 08:54:47,7.00,6.70,26.36,100.00,1040001,28,20483,-70
2025-08-18 08:55:17,7.88,7.53,25.89,100.00,1026980,28,20001,-67
2025-08-18 08:55:48,8.20,7.80,25.09,100.00,1015061,29,20002,-68
2025-08-18 08:56:18,8.35,7.88,25.22,100.00,1025402,28,20016,-66
2025-08-18 08:56:49,7.30,7.00,25.51,100.00,1027545,28,20000,-66
2025-08-18 08:57:19,7.05,6.75,25.70,100.00,1033161,28,20010,-67
2025-08-18 08:57:49,6.70,6.40,26.01,100.00,1033300,28,20493,-68
2025-08-18 08:58:20,6.90,6.60,25.84,100.00,1026317,28,20005,-71
2025-08-18 08:58:50,6.93,6.63,26.05,100.00,1033294,28,20039,-67
2025-08-18 08:59:21,6.78,6.47,26.32,100.00,1039745,28,20007,-68
2025-08-18 08:59:51,6.60,6.30,26.41,100.00,1039407,28,20019,-68
2025-08-18 09:00:25,6.63,6.32,26.44,100.00,1044130,28,19998,-68
2025-08-18 09:00:55,6.25,6.05,26.40,100.00,1045619,28,20002,-68
2025-08-18 09:01:26,7.03,6.72,26.62,100.00,1045761,28,20573,-66
2025-08-18 09:01:56,7.30,7.00,26.49,100.00,1045275,28,20361,-67
2025-08-18 09:02:27,7.47,7.18,26.70,100.00,1039894,28,20065,-68
2025-08-18 09:02:57,6.50,6.20,26.51,100.00,1039650,28,20494,-69
2025-08-18 09:03:28,6.57,6.28,26.42,100.00,1039208,28,20520,-69
2025-08-18 09:03:58,7.55,7.25,26.45,100.00,1027133,28,20016,-70
2025-08-18 09:04:29,6.55,6.25,26.69,100.00,1020362,29,20041,-68
2025-08-18 09:04:59,6.95,6.65,26.72,100.00,1020568,28,20064,-67
2025-08-18 09:05:30,6.55,6.25,26.76,100.00,1031108,28,20015,-67
2025-08-18 09:06:00,6.78,6.47,26.45,100.00,1033317,28,20015,-68
2025-08-18 09:06:31,6.88,6.57,26.57,100.00,1033575,28,20084,-67
2025-08-18 09:07:01,6.78,6.47,26.72,100.00,1015676,29,20006,-68
2025-08-18 09:07:32,6.32,6.10,26.85,100.00,1002686,29,20011,-69
2025-08-18 09:08:02,6.57,6.28,26.79,100.00,1002951,29,20970,-69
2025-08-18 09:08:34,6.68,6.38,27.13,100.00,1004841,29,20008,-65
2025-08-18 09:09:04,6.72,6.43,27.19,100.00,1014779,29,20479,-69
2025-08-18 09:09:35,6.45,6.15,27.24,100.00,1020730,29,20016,-65
2025-08-18 09:10:05,7.25,6.95,27.21,100.00,1032619,28,20000,-67
2025-08-18 09:10:36,6.00,5.80,27.16,100.00,1033600,28,20007,-70
2025-08-18 09:11:07,6.70,6.40,26.98,100.00,1027120,28,20016,-66
2025-08-18 09:11:38,6.90,6.60,27.23,100.00,1014738,29,20475,-71
2025-08-18 09:12:08,7.05,6.75,27.24,100.00,1007521,29,20018,-67
2025-08-18 09:12:39,6.25,6.05,27.36,100.00,1009479,29,20556,-67
2025-08-18 09:13:09,6.82,6.53,27.25,100.00,1015251,29,20468,-67
2025-08-18 09:13:40,7.03,6.72,27.02,100.00,1008376,29,20542,-68
2025-08-18 09:14:10,58.45,16.75,27.42,100.00,1008915,29,20063,-67
2025-08-18 09:14:41,7.20,6.90,27.56,100.00,1002794,29,20007,-68
2025-08-18 09:15:11,7.72,7.43,27.62,100.00,1003175,29,20133,-67
2025-08-18 09:15:42,17.13,7.50,27.82,100.00,1008899,29,20007,-69
2025-08-18 09:16:12,6.00,5.80,27.90,100.00,1008479,29,20477,-67
2025-08-18 09:16:42,6.93,6.63,27.13,100.00,1009107,29,20017,-70
2025-08-18 09:17:13,7.03,6.72,27.36,100.00,1008477,29,20495,-67
2025-08-18 09:17:43,6.82,6.53,27.55,100.00,1008975,29,20159,-69
2025-08-18 09:18:14,6.75,6.45,27.94,100.00,1008550,29,20002,-72
2025-08-18 09:18:45,6.00,5.80,28.06,100.00,1004705,29,20047,-66
2025-08-18 09:19:15,6.60,6.30,28.24,100.00,997156,29,20004,-67
2025-08-18 09:19:46,401.52,369.33,28.31,100.00,1002641,29,20015,-69
2025-08-18 09:20:16,15.73,14.48,28.32,100.00,1002740,29,20011,-67
2025-08-18 09:20:47,6.88,6.57,28.42,100.00,1008746,29,20616,-67
2025-08-18 09:21:18,7.40,7.10,28.36,100.00,1002895,29,20007,-68
2025-08-18 09:21:48,7.90,7.50,28.38,100.00,994748,29,20012,-65
2025-08-18 09:22:20,7.75,7.45,28.59,100.00,1007433,29,20006,-68
2025-08-18 09:22:51,7.20,6.90,28.78,100.00,1008965,29,20013,-68
2025-08-18 09:23:21,8.13,7.82,29.09,100.00,1009100,29,20060,-69
2025-08-18 09:23:52,334.98,306.23,28.48,100.00,1011507,29,20006,-68
2025-08-18 09:24:22,18.08,17.25,28.77,100.00,996565,29,20023,-67
2025-08-18 09:24:53,34.05,31.83,28.54,100.00,1009124,29,20464,-67
2025-08-18 09:25:26,27.88,26.50,28.84,100.00,996736,29,20053,-67
2025-08-18 09:25:56,26.27,24.98,28.66,100.00,997587,29,20008,-69
2025-08-18 09:26:27,19.42,18.52,28.53,100.00,1002359,29,20007,-68
2025-08-18 09:26:57,21.63,20.52,28.98,100.00,1008020,29,20015,-68
2025-08-18 09:27:28,18.67,17.77,29.13,100.00,1003352,29,20012,-67
2025-08-18 09:27:58,33.50,31.52,28.81,100.00,1002650,29,20106,-66
2025-08-18 09:28:29,19.65,18.75,28.98,100.00,1002104,29,20015,-67
2025-08-18 09:28:59,21.60,20.55,28.84,100.00,996627,29,20726,-65
2025-08-18 09:29:30,18.70,17.80,29.01,100.00,996982,29,20012,-69
2025-08-18 09:30:00,38.47,35.92,29.11,100.00,1002887,29,20008,-67
2025-08-18 09:30:31,19.45,18.52,29.08,100.00,1002501,29,20015,-67
2025-08-18 09:31:01,18.50,17.60,29.19,100.00,1008919,29,20467,-66
2025-08-18 09:31:32,24.73,23.42,29.22,100.00,1002779,29,20007,-70
2025-08-18 09:32:03,16.90,16.10,29.25,100.00,996973,29,20007,-68
2025-08-18 09:32:33,23.60,22.48,28.94,100.00,1002635,29,20014,-67
2025-08-18 09:33:04,23.35,21.58,28.92,100.00,1002952,29,20026,-70
2025-08-18 09:33:34,70.03,65.28,28.95,100.00,1002745,29,20031,-67
2025-08-18 09:34:06,34.65,32.38,29.19,100.00,997033,29,20015,-67
2025-08-18 09:34:36,16.10,15.35,29.10,100.00,1001102,29,20124,-67
2025-08-18 09:35:07,19.02,18.13,28.90,100.00,1008893,29,20673,-68
2025-08-18 09:35:37,14.85,14.15,29.24,100.00,1008811,29,20061,-66
2025-08-18 09:36:08,17.25,16.45,29.28,100.00,1010561,29,20028,-67
2025-08-18 09:36:38,18.50,17.60,29.41,100.00,1020919,29,20354,-69
2025-08-18 09:37:09,44.90,42.22,29.29,100.00,1021102,29,20017,-68
2025-08-18 09:37:39,16.17,15.43,29.81,100.00,1014528,29,20347,-64
2025-08-18 09:38:10,341.42,308.70,29.24,100.00,1015140,29,20006,-66
2025-08-18 09:38:41,252.70,231.98,28.94,100.00,1009490,29,20010,-66
2025-08-18 09:39:11,339.08,307.13,29.30,100.00,1014493,29,20518,-66
2025-08-18 09:39:42,408.23,373.40,29.48,100.00,1014702,29,20113,-71
2025-08-18 09:40:13,207.27,187.98,29.33,100.00,1021331,29,20092,-70
2025-08-18 09:40:43,20.40,19.42,29.19,100.00,1020825,28,20005,-65
2025-08-18 09:41:14,17.75,16.95,29.20,100.00,1008633,29,20011,-72
2025-08-18 09:41:44,14.88,14.18,29.16,100.00,1009147,29,20010,-67
2025-08-18 09:42:15,18.45,17.55,29.08,100.00,1014874,29,20010,-66
2025-08-18 09:42:45,20.90,19.83,29.32,100.00,1014998,29,20084,-68
2025-08-18 09:43:16,16.55,15.75,29.09,100.00,1020938,29,20005,-66
2025-08-18 09:43:47,19.00,18.05,29.16,100.00,1023496,28,20037,-66
2025-08-18 09:44:17,17.90,17.00,29.27,100.00,1030382,28,20012,-67
2025-08-18 09:44:48,14.70,14.00,29.40,100.00,1014753,29,20831,-68
2025-08-18 09:45:19,14.85,14.15,29.36,100.00,1014971,29,20020,-67
2025-08-18 09:45:49,13.52,12.93,29.62,100.00,1020543,28,20049,-65
2025-08-18 09:46:20,19.40,18.50,29.19,100.00,1015195,29,20002,-67
2025-08-18 09:46:50,17.38,16.58,29.07,100.00,1021025,29,20020,-70
2025-08-18 09:47:21,15.50,14.80,29.32,100.00,1020720,29,20005,-65
2025-08-18 09:47:51,14.32,13.65,29.52,100.00,1026602,28,20019,-67
2025-08-18 09:48:22,13.57,12.98,29.74,100.00,1032651,28,20010,-67
2025-08-18 09:48:52,19.55,18.52,29.60,100.00,1027037,28,20094,-70
2025-08-18 09:49:23,13.73,13.13,29.45,100.00,1020274,28,20288,-67
2025-08-18 09:49:53,13.20,12.60,28.97,100.00,1020951,29,20006,-66
2025-08-18 09:50:24,16.52,15.73,28.80,100.00,1021003,29,20024,-65
2025-08-18 09:50:54,22.60,21.35,28.91,100.00,1014336,29,20022,-71
2025-08-18 09:51:25,456.90,412.83,29.08,100.00,1014737,29,20002,-66
2025-08-18 09:51:55,18.67,17.77,28.84,100.00,1015027,29,20770,-68
2025-08-18 09:52:26,21.48,20.48,28.96,100.00,1014621,29,20002,-65
2025-08-18 09:52:56,24.00,22.90,29.10,100.00,1008755,29,20415,-69
2025-08-18 09:53:27,21.02,19.85,29.28,100.00,1012395,29,20009,-66
2025-08-18 09:53:58,22.25,21.25,29.30,100.00,1014701,29,20010,-68
2025-08-18 09:54:28,23.67,22.58,29.22,100.00,1008271,29,20038,-72
2025-08-18 09:54:59,17.13,16.33,29.26,100.00,1002932,29,20019,-66
2025-08-18 09:55:29,19.50,18.60,29.60,100.00,1002736,29,20219,-67
2025-08-18 09:56:00,17.05,16.25,29.63,100.00,1002375,29,20008,-67
2025-08-18 09:56:30,15.45,14.75,29.64,100.00,1008975,29,20738,-66
2025-08-18 09:57:01,21.77,20.75,29.56,100.00,1010169,29,20007,-68
2025-08-18 09:57:31,23.23,22.02,29.11,100.00,1021144,29,20423,-69
2025-08-18 09:58:02,19.23,18.33,29.14,100.00,1020672,28,21032,-66
2025-08-18 09:58:32,18.27,17.38,29.21,100.00,1020192,28,20013,-65
2025-08-18 09:59:03,53.30,50.47,29.08,100.00,1023788,28,20008,-69
2025-08-18 09:59:33,15.90,15.15,29.48,100.00,1021024,29,20020,-67
2025-08-18 10:00:10,27.98,26.52,29.33,100.00,1020584,28,20006,-69
2025-08-18 10:00:41,18.83,17.92,29.01,100.00,1020750,29,20010,-67
2025-08-18 10:01:11,16.63,15.82,29.11,100.00,1021116,28,20001,-67
2025-08-18 10:01:42,36.70,34.90,28.63,100.00,1020396,28,20021,-67
2025-08-18 10:02:12,19.50,18.52,28.52,100.00,1021029,29,20056,-68
2025-08-18 10:02:43,16.45,15.65,29.00,100.00,1015032,29,20017,-71
2025-08-18 10:03:13,16.45,15.65,28.67,100.00,1020835,28,20021,-67
2025-08-18 10:03:44,17.75,16.95,28.84,100.00,1021100,29,20009,-67
2025-08-18 10:04:14,15.88,15.18,28.84,100.00,1020624,28,20005,-66
2025-08-18 10:04:45,16.90,16.10,28.97,100.00,1015554,29,20024,-68
2025-08-18 10:05:15,26.83,25.42,29.14,100.00,1010718,29,20063,-67
2025-08-18 10:05:46,16.95,16.15,29.28,100.00,1003531,29,20007,-68
2025-08-18 10:06:16,15.90,15.20,29.40,100.00,1008792,29,20022,-69
2025-08-18 10:06:46,26.02,24.73,28.94,100.00,1015348,29,20014,-68
2025-08-18 10:07:17,21.50,20.50,28.99,100.00,1021587,29,20009,-68
2025-08-18 10:07:47,18.38,17.48,29.12,100.00,1021515,28,20012,-67
2025-08-18 10:08:18,20.65,19.65,29.42,100.00,1020340,28,20017,-70
2025-08-18 10:08:48,17.60,16.80,29.44,100.00,1017084,29,20044,-67
2025-08-18 10:09:19,55.28,52.13,29.23,100.00,1021487,29,20083,-69
2025-08-18 10:09:49,22.67,21.52,28.87,100.00,1024638,28,20008,-70
2025-08-18 10:10:20,20.98,19.98,29.10,100.00,1033325,28,20015,-70
2025-08-18 10:10:50,17.77,16.98,29.15,100.00,1034188,28,20012,-68
2025-08-18 10:11:21,16.75,15.95,29.45,100.00,1033810,28,20011,-70
2025-08-18 10:11:51,17.65,16.80,29.61,100.00,1034100,28,20004,-65
2025-08-18 10:12:22,139.73,129.40,29.36,100.00,1040366,28,20018,-65
2025-08-18 10:12:52,20.55,19.48,29.76,100.00,1040401,28,20430,-66
2025-08-18 10:13:23,17.08,16.27,30.12,100.00,1034054,28,20019,-69
2025-08-18 10:13:53,11.07,10.52,30.15,100.00,1033984,28,20243,-68
2025-08-18 10:14:24,17.13,15.73,29.74,100.00,1027710,28,20004,-73
2025-08-18 10:14:54,8.15,7.85,29.78,100.00,1027823,28,20071,-69
2025-08-18 10:15:25,8.95,8.55,29.71,100.00,1037921,28,20106,-65
2025-08-18 10:15:55,8.30,7.90,29.91,100.00,1046729,28,20043,-67
2025-08-18 10:16:25,8.10,7.80,30.19,100.00,1046709,28,19998,-65
2025-08-18 10:16:56,8.90,8.50,30.12,100.00,1040447,28,20467,-66
2025-08-18 10:17:26,13.30,12.70,29.50,100.00,1040551,28,20007,-67
2025-08-18 10:17:57,9.40,9.00,29.22,100.00,1033917,28,20574,-69
2025-08-18 10:18:28,9.48,9.07,28.96,100.00,1033179,28,20000,-67
2025-08-18 10:18:58,7.90,7.60,28.87,100.00,1039996,28,20688,-68
2025-08-18 10:19:29,8.50,8.10,29.25,100.00,1046517,28,20002,-67
2025-08-18 10:19:59,8.57,8.18,29.07,100.00,1046841,28,19998,-67
2025-08-18 10:20:29,8.40,8.00,28.97,100.00,1050060,27,20009,-71
2025-08-18 10:21:00,15.13,14.13,29.09,100.00,1048821,28,20388,-67
2025-08-18 10:21:30,8.65,8.25,29.52,100.00,1047031,28,20010,-67
2025-08-18 10:22:01,7.93,7.63,29.64,100.00,1043575,28,20036,-68
2025-08-18 10:22:31,5.55,5.35,29.74,100.00,1033607,28,20039,-68
2025-08-18 10:23:02,6.28,5.97,29.43,100.00,1044732,28,20003,-66
2025-08-18 10:23:32,8.90,8.50,29.02,100.00,1039996,28,20074,-67
2025-08-18 10:24:03,8.00,7.60,28.73,100.00,1046077,28,20002,-67
2025-08-18 10:24:33,5.45,5.25,28.80,100.00,1046836,28,20941,-69
2025-08-18 10:25:05,41.92,39.75,29.07,100.00,1045234,28,20009,-66
2025-08-18 10:25:35,7.03,6.65,29.11,100.00,1050504,27,20507,-68
2025-08-18 10:26:06,9.60,9.20,28.90,100.00,1050436,28,20013,-65
2025-08-18 10:26:36,6.80,6.50,28.99,100.00,1048792,27,21373,-67
2025-08-18 10:27:07,5.40,5.20,28.93,100.00,1054291,27,20014,-66
2025-08-18 10:27:37,5.00,4.80,29.17,100.00,1042424,28,19999,-67
2025-08-18 10:28:08,5.85,5.60,29.15,100.00,1027956,28,20001,-69
2025-08-18 10:28:39,6.03,5.72,29.13,100.00,1042119,28,20283,-66
2025-08-18 10:29:09,7.15,6.65,29.10,100.00,1040672,28,20047,-67
2025-08-18 10:29:40,5.55,5.35,29.11,100.00,1051417,28,20059,-66
2025-08-18 10:30:10,38.47,35.90,29.24,100.00,1053386,27,20008,-65
2025-08-18 10:30:41,15.13,14.38,29.18,100.00,1055080,27,20343,-67
2025-08-18 10:31:11,9.75,9.35,28.82,100.00,1053062,28,20065,-67
2025-08-18 10:31:42,10.98,10.48,28.40,100.00,1045569,28,20619,-67
2025-08-18 10:32:12,18.98,18.08,29.06,100.00,1044976,28,19999,-68
2025-08-18 10:32:43,24.95,23.77,29.07,100.00,1052259,28,20016,-67
2025-08-18 10:33:13,11.52,11.02,29.15,100.00,1053269,28,20006,-72
2025-08-18 10:33:44,8.82,8.43,29.21,100.00,1060430,27,20005,-66
2025-08-18 10:34:15,10.20,9.80,29.46,100.00,1047253,27,20003,-70
2025-08-18 10:34:46,9.77,9.38,29.42,100.00,1040322,28,20970,-66
2025-08-18 10:35:16,9.57,9.18,29.70,100.00,1046593,28,20017,-67
2025-08-18 10:35:47,38.88,36.08,29.64,100.00,1043925,28,20578,-67
2025-08-18 10:36:17,15.63,14.82,29.57,100.00,1034002,28,20156,-68
2025-08-18 10:36:48,13.30,12.68,29.61,100.00,1033563,28,20479,-67
2025-08-18 10:37:18,19.98,19.08,29.24,100.00,1028067,28,20050,-66
2025-08-18 10:37:49,13.35,12.75,29.41,100.00,1043023,28,20002,-68
2025-08-18 10:38:19,13.15,12.55,29.36,100.00,1053354,27,20006,-67
2025-08-18 10:38:50,12.52,11.93,29.34,100.00,1059289,27,20009,-67
2025-08-18 10:39:21,16.77,15.98,28.98,100.00,1052481,27,20014,-67
2025-08-18 10:39:51,15.05,14.25,28.96,100.00,1053487,27,20010,-71
2025-08-18 10:40:22,16.05,15.25,28.95,100.00,1046702,28,20010,-66
2025-08-18 10:40:52,16.70,15.90,29.11,100.00,1040129,28,20007,-67
2025-08-18 10:41:23,25.88,24.63,28.63,100.00,1046417,28,20080,-67
2025-08-18 10:41:53,13.13,12.52,28.32,100.00,1033933,28,20004,-68
2025-08-18 10:42:24,14.10,13.30,28.61,100.00,1046739,28,20011,-67
2025-08-18 10:42:54,12.48,11.88,28.93,100.00,1052050,28,20025,-69
2025-08-18 10:43:25,13.73,13.13,29.27,100.00,1048516,27,20007,-69
2025-08-18 10:43:55,12.82,12.23,28.86,100.00,1059926,27,20005,-66
2025-08-18 10:44:26,12.05,11.55,29.19,100.00,1055882,27,20006,-70
2025-08-18 10:44:56,12.60,12.00,29.26,100.00,1057980,27,20453,-67
2025-08-18 10:45:27,15.13,14.35,28.66,100.00,1053430,27,19997,-67
2025-08-18 10:45:57,13.25,12.65,28.79,100.00,1059539,27,20428,-66
2025-08-18 10:46:28,11.82,11.32,29.16,100.00,1046721,28,20015,-68
2025-08-18 10:46:58,16.90,16.10,28.74,100.00,1045797,28,20467,-66
2025-08-18 10:47:29,14.13,13.27,28.98,100.00,1052600,27,20005,-66
2025-08-18 10:47:59,16.63,15.73,29.10,100.00,1052938,27,20006,-67
2025-08-18 10:48:30,12.68,12.07,29.18,100.00,1068329,27,20340,-68
2025-08-18 10:49:00,11.38,10.88,29.19,100.00,1073060,27,20861,-67
2025-08-18 10:49:31,11.82,11.32,29.23,100.00,1063569,27,20013,-67
2025-08-18 10:50:02,16.63,15.85,29.31,100.00,1066528,27,20467,-66
2025-08-18 10:50:33,13.90,13.30,29.46,100.00,1062897,27,20040,-67
2025-08-18 10:51:03,14.20,13.50,29.59,100.00,1053172,27,20013,-66
2025-08-18 10:51:34,16.48,15.55,29.51,100.00,1053088,28,20094,-69
2025-08-18 10:52:04,17.63,16.73,29.56,100.00,1046768,28,20885,-70
2025-08-18 10:52:35,14.48,13.77,29.44,100.00,1044495,28,20587,-66
2025-08-18 10:53:05,12.60,12.00,29.72,100.00,1040335,28,20668,-68
2025-08-18 10:53:36,11.32,10.82,29.55,100.00,1046636,28,20021,-68
2025-08-18 10:54:06,14.57,13.88,29.51,100.00,1053199,28,20006,-67
2025-08-18 10:54:37,13.60,13.00,29.40,100.00,1053112,27,20620,-66
2025-08-18 10:55:07,13.68,13.07,29.63,100.00,1059649,27,20143,-70
2025-08-18 10:55:38,15.32,14.63,29.55,100.00,1059775,27,20001,-68
2025-08-18 10:56:08,12.82,12.23,29.67,100.00,1045625,28,20003,-68
2025-08-18 10:56:39,12.65,12.05,29.83,100.00,1044780,28,20080,-68
2025-08-18 10:57:09,13.57,12.98,29.56,100.00,1038643,28,20015,-71
2025-08-18 10:57:40,16.60,15.80,29.35,100.00,1026381,28,20005,-69
2025-08-18 10:58:10,17.63,16.77,29.60,100.00,1037487,28,20019,-70
2025-08-18 10:58:41,14.27,13.63,29.50,100.00,1025568,28,20001,-66
2025-08-18 10:59:11,16.20,15.43,29.46,100.00,1033449,28,20160,-68
2025-08-18 10:59:42,14.45,13.75,29.63,100.00,1038333,28,20522,-69
2025-08-18 11:00:13,12.60,12.00,29.76,100.00,1031600,28,20005,-70
2025-08-18 11:00:43,16.08,14.75,29.86,100.00,1029567,28,20040,-68
2025-08-18 11:01:14,13.95,13.30,29.59,100.00,1025000,28,20809,-68
2025-08-18 11:01:45,15.77,15.00,29.98,100.00,1027463,28,20159,-67
2025-08-18 11:02:15,14.05,13.43,29.75,100.00,1033355,28,20089,-69
2025-08-18 11:02:46,13.85,13.25,29.55,100.00,1020744,28,20684,-68
2025-08-18 11:03:16,12.85,12.25,29.46,100.00,1022561,28,20017,-70
2025-08-18 11:03:47,13.95,13.35,29.79,100.00,1016334,29,20085,-65
2025-08-18 11:04:18,13.93,13.25,29.98,100.00,1014993,28,20006,-70
2025-08-18 11:04:48,14.38,13.70,29.89,100.00,1021481,29,20009,-67
2025-08-18 11:05:19,27.83,26.45,29.36,100.00,1016603,29,20066,-69
2025-08-18 11:05:49,28.65,26.98,29.16,100.00,1021404,28,20005,-65
2025-08-18 11:06:20,13.23,12.63,29.15,100.00,1015260,29,20447,-67
2025-08-18 11:06:50,12.75,12.15,29.32,100.00,1018501,29,20135,-68
2025-08-18 11:07:21,14.80,14.10,29.40,100.00,1009440,29,20062,-66
2025-08-18 11:07:51,11.60,11.10,29.42,100.00,1003436,29,20026,-65
2025-08-18 11:08:22,11.75,11.25,29.63,100.00,1014339,29,20013,-71
2025-08-18 11:08:52,16.60,15.77,29.01,100.00,1009017,29,20026,-68
2025-08-18 11:09:23,12.13,11.57,29.26,100.00,1009422,29,20022,-68
2025-08-18 11:09:53,12.90,12.30,29.79,100.00,1009395,29,20014,-66
2025-08-18 11:10:24,13.15,12.55,30.00,100.00,1015454,29,20021,-68
2025-08-18 11:10:54,13.75,13.15,29.46,100.00,1015266,29,20553,-67
2025-08-18 11:11:25,20.45,19.45,29.18,100.00,1015714,29,20017,-67
2025-08-18 11:11:55,16.00,15.20,28.77,100.00,1021083,28,20016,-65
2025-08-18 11:12:26,12.93,12.32,28.94,100.00,1015579,29,20505,-68
2025-08-18 11:12:56,45.45,42.40,29.52,100.00,1014722,29,20819,-69
2025-08-18 11:13:27,13.88,13.25,29.53,100.00,1015039,29,20003,-66
2025-08-18 11:13:57,11.63,11.13,29.70,100.00,1015063,29,20058,-66
2025-08-18 11:14:28,12.57,11.98,29.68,100.00,1015420,29,20089,-67
2025-08-18 11:14:58,12.50,11.90,30.06,100.00,1020018,29,20013,-68
2025-08-18 11:15:29,12.63,12.02,29.99,100.00,1004247,29,20003,-67
2025-08-18 11:15:59,11.50,11.00,30.10,100.00,1002833,29,20022,-67
2025-08-18 11:16:30,11.52,11.02,29.94,100.00,1002892,29,20432,-69
2025-08-18 11:17:00,11.85,11.35,30.25,100.00,1005529,29,20069,-67
2025-08-18 11:17:31,10.93,10.43,30.26,100.00,1009254,29,20502,-66
2025-08-18 11:18:02,195.88,122.22,30.57,100.00,1008738,29,20277,-65
2025-08-18 11:18:32,7.43,7.13,30.36,100.00,1008059,29,20067,-69
2025-08-18 11:19:03,8.27,7.88,30.45,100.00,1003042,29,20093,-69
2025-08-18 11:19:33,141.32,129.35,30.63,100.00,991308,29,20019,-68
2025-08-18 11:20:04,8.43,8.05,30.38,100.00,991522,29,20013,-66
2025-08-18 11:20:34,184.38,169.32,30.33,100.00,991174,29,20009,-66
2025-08-18 11:21:05,20.58,19.63,29.61,100.00,991351,29,20019,-65
2025-08-18 11:21:35,30.98,29.48,29.60,100.00,997162,29,20786,-65
2025-08-18 11:22:06,18.90,18.00,29.69,100.00,991201,29,20024,-65
2025-08-18 11:22:36,21.15,20.15,29.64,100.00,991593,29,20027,-69
2025-08-18 11:23:07,18.25,17.40,29.72,100.00,990960,29,20016,-66
2025-08-18 11:23:37,41.95,39.88,29.28,100.00,991374,29,20045,-64
2025-08-18 11:24:08,21.02,20.02,29.33,100.00,991179,29,20023,-66
2025-08-18 11:24:38,19.05,17.00,29.40,100.00,991488,29,20012,-68
2025-08-18 11:25:09,18.52,17.63,29.61,100.00,991477,29,20020,-66
2025-08-18 11:25:39,19.58,18.67,29.96,100.00,990923,29,20378,-66
2025-08-18 11:26:10,23.92,22.77,30.13,100.00,991575,29,20008,-65
2025-08-18 11:26:40,16.83,16.02,29.99,100.00,991110,29,20020,-66
2025-08-18 11:27:11,16.33,15.52,29.52,100.00,988510,29,20010,-66
2025-08-18 11:27:41,30.38,28.92,29.65,100.00,985458,30,20029,-65
2025-08-18 11:28:12,20.67,19.70,29.59,100.00,985806,30,20169,-65
2025-08-18 11:28:42,36.22,34.35,29.35,100.00,984416,29,20009,-71
2025-08-18 11:29:13,20.02,19.10,29.25,100.00,991411,29,20009,-67
2025-08-18 11:29:43,17.40,16.60,29.33,100.00,997475,29,20027,-67
2025-08-18 11:30:14,17.48,16.67,29.54,100.00,991074,29,20046,-71
2025-08-18 11:30:44,16.67,15.88,29.52,100.00,997218,29,20092,-67
2025-08-18 11:31:15,16.55,15.75,29.72,100.00,997227,29,20603,-67
2025-08-18 11:31:45,27.73,26.38,29.94,100.00,997316,29,20012,-65
2025-08-18 11:32:16,19.80,18.90,29.89,100.00,997104,29,20019,-65
2025-08-18 11:32:46,21.23,20.23,29.65,100.00,997038,29,20004,-67
2025-08-18 11:33:18,18.48,17.58,29.63,100.00,997514,29,20016,-67
2025-08-18 11:33:48,17.35,16.55,29.95,100.00,996682,29,20012,-67
2025-08-18 11:34:19,20.33,19.35,29.89,100.00,997249,29,20007,-66
2025-08-18 11:34:49,19.95,18.50,29.70,100.00,997182,29,20020,-64
2025-08-18 11:35:20,26.40,25.15,29.90,100.00,997023,29,20021,-66
2025-08-18 11:35:50,19.88,18.98,30.03,100.00,997170,29,20406,-66
2025-08-18 11:36:21,19.02,18.13,29.81,100.00,996749,29,20012,-68
2025-08-18 11:36:51,19.10,18.10,29.83,100.00,997483,29,20008,-65
2025-08-18 11:37:22,16.83,16.02,29.86,100.00,1006305,29,20519,-65
2025-08-18 11:37:52,17.00,16.20,29.55,100.00,1009022,29,20653,-69
2025-08-18 11:38:23,16.38,15.57,29.80,100.00,1008299,29,20042,-68
2025-08-18 11:38:53,16.95,16.15,29.86,100.00,1008963,29,20535,-67
2025-08-18 11:39:24,23.17,22.08,29.52,100.00,1008970,29,20566,-68
2025-08-18 11:39:54,38.42,36.17,29.40,100.00,1008959,29,20496,-67
2025-08-18 11:40:25,20.90,19.90,29.56,100.00,1009234,29,20504,-67
2025-08-18 11:40:56,29.13,27.52,29.45,100.00,1005951,29,20026,-65
2025-08-18 11:41:26,19.80,18.90,29.41,100.00,1015081,29,20943,-66
2025-08-18 11:41:57,20.27,19.30,29.31,100.00,1014766,29,20073,-67
2025-08-18 11:42:28,26.45,25.08,28.93,100.00,1008503,29,20090,-67
2025-08-18 11:42:58,17.25,16.45,29.24,100.00,1008857,29,20017,-68
2025-08-18 11:43:29,18.83,17.92,29.27,100.00,1014790,29,20009,-68
2025-08-18 11:43:59,20.85,19.85,29.51,100.00,1014764,29,20198,-67
2025-08-18 11:44:30,16.52,15.73,29.59,100.00,1020516,29,20010,-66
2025-08-18 11:45:00,19.02,18.13,29.78,100.00,1024321,28,20013,-67
2025-08-18 11:45:31,18.48,17.58,29.90,100.00,1026824,28,20015,-67
2025-08-18 11:46:02,15.70,15.00,30.22,100.00,1031073,28,20019,-67
2025-08-18 11:46:33,19.10,18.20,30.30,100.00,1024208,28,20740,-67
2025-08-18 11:47:03,16.10,15.40,30.04,100.00,1014787,29,20017,-68
2025-08-18 11:47:34,37.97,35.90,29.83,100.00,1021403,28,20544,-67
2025-08-18 11:48:04,22.77,21.63,29.35,100.00,1027138,28,20017,-72
2025-08-18 11:48:35,17.77,16.98,29.18,100.00,1020109,29,20394,-68
2025-08-18 11:49:05,18.92,18.02,29.30,100.00,1027345,28,20015,-70
2025-08-18 11:49:36,18.00,17.20,29.59,100.00,1027066,28,20559,-67
2025-08-18 11:50:06,17.15,16.35,29.96,100.00,1027383,28,20008,-64
2025-08-18 11:50:37,17.73,16.92,30.08,100.00,1039995,28,20427,-67
2025-08-18 11:51:07,20.55,19.60,30.08,100.00,1036222,28,20088,-68
2025-08-18 11:51:37,20.80,19.55,30.01,100.00,1038054,28,20016,-67
2025-08-18 11:52:08,16.80,16.00,30.05,100.00,1046457,28,20083,-66
2025-08-18 11:52:38,17.63,16.83,30.20,100.00,1045836,28,20014,-66
2025-08-18 11:53:09,19.20,18.30,30.55,100.00,1046934,28,20003,-66
2025-08-18 11:53:39,19.00,18.10,30.46,100.00,1052560,28,20136,-66
2025-08-18 11:54:10,373.23,339.50,30.40,100.00,1052877,28,20001,-67
2025-08-18 11:54:40,169.55,157.13,30.05,100.00,1045626,28,20084,-66
2025-08-18 11:55:11,11.20,10.70,30.49,100.00,1033729,28,20471,-66
2025-08-18 11:55:41,11.30,10.80,30.50,100.00,1027273,28,20004,-67
2025-08-18 11:56:12,11.30,10.80,30.75,100.00,1027254,28,20000,-67
2025-08-18 11:56:42,93.78,86.57,30.98,100.00,1033630,28,20529,-66
2025-08-18 11:57:13,13.85,13.15,30.96,100.00,1033935,28,20215,-67
2025-08-18 11:57:43,12.90,12.30,30.83,100.00,1048344,28,19999,-67
2025-08-18 11:58:14,11.82,11.32,31.21,100.00,1046268,28,20471,-68
2025-08-18 11:58:44,12.90,12.30,31.05,100.00,1045369,28,20010,-66
2025-08-18 11:59:15,12.88,12.27,30.94,100.00,1052943,28,20010,-66
2025-08-18 11:59:45,12.20,11.68,31.05,100.00,1053326,27,20038,-66
2025-08-18 12:00:16,13.52,12.93,31.31,100.00,1059237,27,20016,-67
2025-08-18 12:00:46,13.80,13.20,31.49,100.00,1058939,27,20016,-64
2025-08-18 12:01:17,12.70,12.10,31.16,100.00,1046603,28,20166,-68
2025-08-18 12:01:48,12.70,12.00,31.05,100.00,1040745,28,20148,-66
2025-08-18 12:02:18,12.63,12.02,30.85,100.00,1036516,28,20070,-68
2025-08-18 12:02:49,3.80,3.60,31.07,100.00,1033446,28,20057,-65
2025-08-18 12:03:19,3.95,3.80,31.03,100.00,1033498,28,20008,-67
2025-08-18 12:03:49,3.10,3.00,30.90,100.00,1040350,28,20023,-66
2025-08-18 12:04:20,5.13,4.80,31.50,100.00,1034086,28,20081,-66
2025-08-18 12:04:50,3.05,2.95,31.70,100.00,1046521,28,20014,-66
2025-08-18 12:05:21,2.80,2.70,31.58,100.00,1040976,28,20003,-65
2025-08-18 12:05:52,2.80,2.70,31.48,100.00,1046654,28,20088,-67
2025-08-18 12:06:22,3.40,3.30,31.45,100.00,1046576,28,19999,-67
2025-08-18 12:06:53,3.28,3.17,31.56,100.00,1046466,28,20082,-70
2025-08-18 12:07:23,249.93,44.25,31.80,100.00,1046727,28,20079,-66
2025-08-18 12:07:54,118.32,109.85,31.73,100.00,1046350,28,20006,-67
2025-08-18 12:08:25,42.17,39.00,31.76,100.00,1045587,28,20018,-65
2025-08-18 12:08:55,11.55,10.98,31.74,100.00,1039938,28,20011,-65
2025-08-18 12:09:26,11.52,11.02,31.55,100.00,1039939,28,20640,-65
2025-08-18 12:09:56,10.85,10.35,31.72,100.00,1039856,28,20018,-67
2025-08-18 12:10:27,11.13,10.63,31.52,100.00,1040085,28,21022,-65
2025-08-18 12:10:57,11.90,11.30,31.09,100.00,1043151,28,20003,-65
2025-08-18 12:11:28,11.85,11.35,30.90,100.00,1042031,28,20888,-65
2025-08-18 12:11:58,10.73,10.23,30.46,100.00,1042753,28,20014,-65
2025-08-18 12:12:29,12.55,11.95,30.36,100.00,1042420,28,20006,-66
2025-08-18 12:12:59,12.20,11.60,30.91,100.00,1046293,28,20013,-63
2025-08-18 12:13:30,12.82,12.23,30.58,100.00,1035442,28,19999,-66
2025-08-18 12:14:00,12.07,11.57,30.88,100.00,1027533,28,20004,-65
2025-08-18 12:14:31,11.20,10.70,30.80,100.00,1027255,28,20017,-65
2025-08-18 12:15:02,16.27,15.52,30.75,100.00,1028838,28,20005,-65
2025-08-18 12:15:32,18.40,17.52,30.30,100.00,1035971,28,20062,-65
2025-08-18 12:16:03,13.63,13.02,30.00,100.00,1033539,28,20473,-67
2025-08-18 12:16:33,11.32,10.82,29.65,100.00,1040192,28,20007,-67
2025-08-18 12:17:04,11.30,10.80,29.60,100.00,1039618,28,20015,-67
2025-08-18 12:17:34,11.05,10.55,29.64,100.00,1036668,28,20078,-66
2025-08-18 12:18:05,11.32,10.82,29.94,100.00,1040246,28,20007,-65
2025-08-18 12:18:35,11.07,10.57,30.06,100.00,1037311,28,20007,-66
2025-08-18 12:19:06,10.88,10.38,29.97,100.00,1033751,28,20015,-67
2025-08-18 12:19:36,10.70,10.20,30.22,100.00,1039509,28,20003,-67
2025-08-18 12:20:07,11.88,11.38,30.45,100.00,1034028,28,20065,-65
2025-08-18 12:20:40,11.77,11.27,30.21,100.00,1033378,28,20692,-67
2025-08-18 12:21:10,11.70,11.20,29.91,100.00,1040414,28,20004,-65
2025-08-18 12:21:41,25.52,23.85,30.09,100.00,1039634,28,20076,-69
2025-08-18 12:22:12,9.88,9.48,30.17,100.00,1043728,28,20603,-65
2025-08-18 12:22:43,9.65,9.25,30.17,100.00,1040032,28,20003,-66
2025-08-18 12:23:16,9.27,8.88,30.45,100.00,1040020,28,20003,-66
2025-08-18 12:23:46,10.18,9.73,30.37,100.00,1033460,28,20423,-66
2025-08-18 12:24:17,9.45,9.05,30.27,100.00,1034207,28,20106,-66
2025-08-18 12:24:48,11.52,11.02,29.91,100.00,1040331,28,19999,-65
2025-08-18 12:25:18,10.85,10.35,29.83,100.00,1033411,28,20004,-67
2025-08-18 12:25:49,10.82,10.32,30.01,100.00,1040001,28,20102,-65
2025-08-18 12:26:19,10.00,9.60,30.06,100.00,1033667,28,20008,-65
2025-08-18 12:26:50,9.85,9.45,29.94,100.00,1033344,28,20016,-67
2025-08-18 12:27:20,10.57,10.07,30.18,100.00,1038812,28,20562,-66
2025-08-18 12:27:51,9.88,9.48,30.06,100.00,1039098,28,20011,-67
2025-08-18 12:28:21,12.75,12.15,30.18,100.00,1039196,28,20004,-69
2025-08-18 12:28:52,11.55,11.05,30.40,100.00,1046287,28,20823,-68
2025-08-18 12:29:22,11.23,10.73,29.93,100.00,1052537,27,20038,-65
2025-08-18 12:29:53,11.57,11.07,29.77,100.00,1052708,28,20829,-67
2025-08-18 12:30:23,37.22,29.02,29.67,100.00,1053067,28,20010,-67
2025-08-18 12:30:54,11.35,10.85,29.58,100.00,1045954,28,20038,-68
2025-08-18 12:31:24,10.63,10.13,29.38,100.00,1047020,28,20079,-71
2025-08-18 12:31:55,11.00,10.50,28.92,100.00,1052888,28,20074,-65
2025-08-18 12:32:25,11.93,11.43,28.84,100.00,1050180,28,20058,-66
2025-08-18 12:32:56,10.25,9.82,29.11,100.00,1053004,28,20617,-69
2025-08-18 12:33:26,11.45,10.95,29.25,100.00,1043462,28,19998,-65
2025-08-18 12:33:57,12.65,12.05,29.36,100.00,1046290,28,20172,-66
2025-08-18 12:34:27,11.73,11.23,29.42,100.00,1048701,27,19998,-65
2025-08-18 12:34:58,10.80,10.30,29.15,100.00,1052180,27,20121,-67
2025-08-18 12:35:28,18.27,17.35,29.26,100.00,1061894,27,20001,-66
2025-08-18 12:35:59,15.10,14.40,28.97,100.00,1053189,27,20021,-64
2025-08-18 12:36:29,16.08,15.35,29.01,100.00,1057912,27,20002,-65
2025-08-18 12:37:00,15.88,15.13,28.93,100.00,1059702,27,20008,-69
2025-08-18 12:37:30,12.20,11.68,28.94,100.00,1064502,27,20000,-65
2025-08-18 12:38:01,18.63,17.70,28.95,100.00,1066151,27,20004,-64
2025-08-18 12:38:32,14.48,13.77,28.95,100.00,1065662,27,20886,-70
2025-08-18 12:39:02,22.30,21.25,29.07,100.00,1070692,27,20028,-68
2025-08-18 12:39:33,12.05,11.55,29.10,100.00,1059715,27,20009,-66
2025-08-18 12:40:04,12.65,12.05,28.84,100.00,1059399,27,20013,-65
2025-08-18 12:40:34,12.68,12.07,28.99,100.00,1058979,27,20009,-65
2025-08-18 12:41:05,11.75,11.25,28.72,100.00,1059274,27,20008,-68
2025-08-18 12:41:35,12.52,11.93,28.80,100.00,1064474,27,20000,-69
2025-08-18 12:42:06,12.60,12.05,28.76,100.00,1066246,27,20397,-65
2025-08-18 12:42:36,11.18,10.68,28.86,100.00,1059428,27,20012,-66
2025-08-18 12:43:07,11.65,11.15,28.87,100.00,1059565,27,20753,-65
2025-08-18 12:43:37,19.70,18.80,28.74,100.00,1064418,27,19996,-67
2025-08-18 12:44:08,11.35,10.85,28.82,100.00,1061306,27,19997,-69
2025-08-18 12:44:38,11.15,10.65,28.60,100.00,1059056,27,20021,-66
2025-08-18 12:45:09,14.93,14.25,28.34,100.00,1064597,27,20508,-64
2025-08-18 12:45:40,12.05,11.55,28.43,100.00,1059353,27,20005,-65
2025-08-18 12:46:10,11.05,10.55,28.42,100.00,1053859,27,20054,-66
2025-08-18 12:46:40,11.85,11.35,28.54,100.00,1052846,28,20552,-66
2025-08-18 12:47:11,13.40,12.80,28.48,100.00,1052830,28,20082,-65
2025-08-18 12:47:42,17.13,16.33,28.57,100.00,1056564,27,20083,-67
2025-08-18 12:48:12,26.52,25.23,28.40,100.00,1059413,27,20009,-66
2025-08-18 12:48:43,17.90,17.10,28.13,100.00,1058432,27,20048,-68
2025-08-18 12:49:14,16.13,15.38,28.17,100.00,1058620,27,20572,-70
2025-08-18 12:49:44,13.75,13.15,28.09,100.00,1053334,27,20009,-67
2025-08-18 12:50:15,11.63,11.13,28.16,100.00,1052847,28,20585,-64
2025-08-18 12:50:45,11.70,11.20,28.15,100.00,1052765,27,20692,-66
2025-08-18 12:51:16,10.70,10.20,28.16,100.00,1059505,27,20346,-65
2025-08-18 12:51:46,10.55,10.05,28.28,100.00,1059427,27,20001,-67
2025-08-18 12:52:17,10.60,10.10,28.35,100.00,1066381,27,20048,-66
2025-08-18 12:52:47,13.88,13.27,28.33,100.00,1065749,27,20527,-64
2025-08-18 12:53:18,11.00,10.50,28.26,100.00,1059416,27,20021,-67
2025-08-18 12:53:48,11.93,11.43,28.02,100.00,1059284,27,20037,-65
2025-08-18 12:54:19,10.10,9.70,27.91,100.00,1059590,27,20015,-67
2025-08-18 12:54:49,24.77,23.17,27.92,100.00,1052050,28,20028,-64
2025-08-18 12:55:20,11.35,10.85,27.90,100.00,1053119,28,20518,-65
2025-08-18 12:55:50,11.20,10.70,27.95,100.00,1046137,28,20057,-67
2025-08-18 12:56:21,9.85,9.45,27.98,100.00,1046476,28,20075,-67
2025-08-18 12:56:51,10.75,10.25,28.02,100.00,1046555,28,20017,-65
2025-08-18 12:57:22,11.65,11.15,27.81,100.00,1033341,28,20008,-64
2025-08-18 12:57:52,11.98,11.48,27.24,100.00,1039937,28,19999,-66
2025-08-18 12:58:23,11.63,11.13,27.09,100.00,1026143,28,20661,-68
2025-08-18 12:58:53,11.05,10.55,27.08,100.00,1027117,28,20522,-65
2025-08-18 12:59:24,13.00,12.40,27.30,100.00,1027274,28,20027,-65
2025-08-18 12:59:54,11.02,10.52,27.53,100.00,1026570,28,20541,-67
2025-08-18 13:00:25,10.70,10.20,27.56,100.00,1020633,28,20013,-67
2025-08-18 13:00:56,9.70,9.30,27.55,100.00,1020779,29,20721,-70
2025-08-18 13:01:26,10.32,9.88,27.57,100.00,1016459,29,20016,-68
2025-08-18 13:01:57,10.80,10.30,27.57,100.00,1014417,29,20013,-68
2025-08-18 13:02:27,11.25,10.75,27.68,100.00,1026112,28,20027,-66
2025-08-18 13:02:58,10.23,9.80,27.70,100.00,1021032,29,20005,-67
2025-08-18 13:03:28,10.80,10.30,27.67,100.00,1026388,28,20009,-65
2025-08-18 13:03:59,11.00,10.50,27.71,100.00,1027344,28,20477,-70
2025-08-18 13:04:29,14.75,14.05,27.58,100.00,1021113,29,20001,-65
2025-08-18 13:05:00,16.30,15.52,27.47,100.00,1019788,29,20400,-64
2025-08-18 13:05:30,10.50,10.00,27.49,100.00,1015115,29,20092,-66
2025-08-18 13:06:01,10.27,9.80,27.38,100.00,1014984,28,20375,-66
2025-08-18 13:06:31,11.15,10.65,27.12,100.00,1015232,29,20018,-63
2025-08-18 13:07:02,10.00,9.60,26.92,100.00,1020658,28,20582,-64
2025-08-18 13:07:32,10.10,9.70,27.06,100.00,1021450,29,20020,-67
2025-08-18 13:08:03,11.45,10.95,27.25,100.00,1021474,28,20016,-68
2025-08-18 13:08:33,10.90,10.40,27.35,100.00,1026388,28,20524,-70
2025-08-18 13:09:04,11.07,10.57,27.28,100.00,1021080,29,20104,-66
2025-08-18 13:09:35,11.18,10.68,27.29,100.00,1020921,29,20013,-66
2025-08-18 13:10:05,12.00,11.50,27.29,100.00,1010194,29,20010,-66
2025-08-18 13:10:37,16.17,15.40,27.47,100.00,1014954,29,20405,-63
2025-08-18 13:11:07,12.57,11.98,27.52,100.00,1015807,28,20038,-65
2025-08-18 13:11:38,13.55,12.95,27.47,100.00,1027481,28,20040,-65
2025-08-18 13:12:08,11.25,10.75,27.48,100.00,1027123,28,20730,-66
2025-08-18 13:12:39,11.68,11.15,27.53,100.00,1021102,29,20016,-63
2025-08-18 13:13:09,11.15,10.65,27.59,100.00,1021135,28,20048,-67
2025-08-18 13:13:40,11.43,10.93,27.63,100.00,1020635,28,20834,-65
2025-08-18 13:14:10,13.98,13.38,27.67,100.00,1020697,29,20005,-69
2025-08-18 13:14:41,10.95,10.45,27.76,100.00,1026082,28,20068,-64
2025-08-18 13:15:11,10.57,10.07,27.70,100.00,1026394,28,20004,-64
2025-08-18 13:15:42,11.35,10.85,27.67,100.00,1021561,28,20061,-66
2025-08-18 13:16:13,11.73,11.23,27.67,100.00,1022161,28,20025,-67
2025-08-18 13:16:43,11.48,10.98,27.61,100.00,1008848,29,20054,-67
2025-08-18 13:17:14,105.38,96.47,27.55,100.00,1008969,29,20018,-69
2025-08-18 13:17:44,183.07,169.82,27.83,100.00,1011262,29,20003,-66
2025-08-18 13:18:15,8.90,8.50,28.00,100.00,1014773,29,20174,-66
2025-08-18 13:18:45,8.55,8.18,28.09,100.00,1019839,28,20042,-66
2025-08-18 13:19:16,9.13,8.73,28.13,100.00,1027292,28,20036,-65
2025-08-18 13:19:47,8.48,8.07,28.14,100.00,1014427,29,20013,-68
2025-08-18 13:20:18,8.80,8.40,28.08,100.00,1014957,29,20029,-68
2025-08-18 13:20:48,9.18,8.77,28.13,100.00,1008597,29,20977,-68
2025-08-18 13:21:19,8.45,8.05,28.08,100.00,1009242,29,20011,-66
2025-08-18 13:21:49,8.82,8.43,27.98,100.00,1021050,29,20009,-67
2025-08-18 13:22:20,8.93,8.52,28.06,100.00,996556,29,20008,-66
2025-08-18 13:22:53,9.98,9.57,27.98,100.00,1003140,29,20349,-66
2025-08-18 13:23:24,10.20,9.80,28.12,100.00,1002764,29,20018,-66
2025-08-18 13:23:54,10.05,9.65,28.06,100.00,1003281,29,20047,-66
2025-08-18 13:24:25,8.85,8.45,27.81,100.00,1008796,29,20602,-66
2025-08-18 13:24:55,8.35,7.97,27.77,100.00,1009076,29,20705,-66
2025-08-18 13:25:26,9.50,9.10,27.85,100.00,1010431,29,20025,-66
2025-08-18 13:25:57,10.90,10.40,27.84,100.00,1014207,29,20017,-66
2025-08-18 13:26:28,9.60,9.20,28.00,100.00,1015057,29,20012,-66
2025-08-18 13:26:58,10.10,9.70,28.16,100.00,1014302,29,20014,-67
2025-08-18 13:27:29,8.20,7.90,28.31,100.00,1014656,29,20041,-70
2025-08-18 13:27:59,10.00,9.60,28.17,100.00,1014585,29,20006,-67
2025-08-18 13:28:30,12.40,11.82,28.11,100.00,1014232,29,20013,-65
2025-08-18 13:29:00,9.60,9.20,28.14,100.00,1014300,29,20010,-65
2025-08-18 13:29:31,8.45,8.05,28.15,100.00,1008904,29,20007,-66
2025-08-18 13:30:02,9.05,8.65,28.23,100.00,1008506,29,20006,-67
2025-08-18 13:30:32,8.13,7.82,28.25,100.00,1016142,28,20042,-68
2025-08-18 13:31:03,9.20,8.80,28.17,100.00,1013416,29,20024,-66
2025-08-18 13:31:33,8.88,8.48,28.13,100.00,1020326,28,20088,-66
2025-08-18 13:32:04,8.40,8.00,28.27,100.00,1015512,29,20009,-67
2025-08-18 13:32:34,8.43,8.02,28.15,100.00,1023573,28,20017,-68
2025-08-18 13:33:05,9.07,8.68,28.20,100.00,1027477,28,20008,-66
2025-08-18 13:33:35,8.32,7.97,28.01,100.00,1023819,28,20033,-65
2025-08-18 13:34:06,7.70,7.40,27.99,100.00,1026999,28,20001,-67
2025-08-18 13:34:36,7.93,7.63,27.99,100.00,1030526,28,20457,-65
2025-08-18 13:35:07,8.43,8.02,28.05,100.00,1033638,28,20380,-69
2025-08-18 13:35:37,10.30,9.85,28.09,100.00,1044262,28,20555,-66
2025-08-18 13:36:08,10.07,9.68,28.02,100.00,1039238,28,20018,-66
2025-08-18 13:36:38,11.38,10.88,27.85,100.00,1036859,28,20589,-66
2025-08-18 13:37:09,9.02,8.63,27.82,100.00,1039053,28,20003,-66
2025-08-18 13:37:40,9.32,8.93,27.64,100.00,1028322,28,20465,-66
2025-08-18 13:38:10,9.30,8.90,27.60,100.00,1027665,28,20085,-67
2025-08-18 13:38:41,10.40,9.90,27.53,100.00,1030975,28,20008,-65
2025-08-18 13:39:11,8.52,8.13,27.56,100.00,1045234,28,20075,-66
2025-08-18 13:39:42,9.38,8.98,27.56,100.00,1046467,28,20025,-66
2025-08-18 13:40:13,8.50,8.10,27.65,100.00,1046386,28,20454,-67
2025-08-18 13:40:44,9.07,8.68,27.70,100.00,1041283,28,20026,-65
2025-08-18 13:41:14,8.98,8.57,27.85,100.00,1046454,28,20006,-65
2025-08-18 13:41:45,9.27,8.88,27.82,100.00,1041717,28,20487,-65
2025-08-18 13:42:16,10.07,9.68,27.75,100.00,1046420,28,20013,-66
2025-08-18 13:42:46,8.65,8.25,27.65,100.00,1046531,28,20083,-65
2025-08-18 13:43:17,9.05,8.65,27.43,100.00,1040153,28,19999,-65
2025-08-18 13:43:47,8.85,8.45,27.42,100.00,1033965,28,20008,-65
2025-08-18 13:44:18,9.10,8.70,27.44,100.00,1027494,28,20012,-67
2025-08-18 13:44:49,9.18,8.77,27.50,100.00,1034488,28,20003,-65
2025-08-18 13:45:20,8.77,8.38,27.52,100.00,1040239,28,19999,-67
2025-08-18 13:45:50,9.00,8.60,27.57,100.00,1047048,28,20002,-66
2025-08-18 13:46:21,9.15,8.75,27.58,100.00,1046521,28,20002,-65
2025-08-18 13:46:52,9.20,8.80,27.39,100.00,1033662,28,20000,-67
2025-08-18 13:47:22,9.20,8.80,27.41,100.00,1040090,28,20458,-65
2025-08-18 13:47:53,8.80,8.40,27.35,100.00,1033321,28,20014,-66
2025-08-18 13:48:23,8.50,8.10,27.25,100.00,1032860,28,20004,-65
2025-08-18 13:48:54,9.90,9.50,27.23,100.00,1038052,28,20003,-68
2025-08-18 13:49:24,8.38,8.02,27.08,100.00,1027274,28,20519,-65
2025-08-18 13:49:55,8.40,8.00,27.10,100.00,1021404,29,20501,-65
2025-08-18 13:50:25,9.02,8.63,27.10,100.00,1021373,29,20411,-65
2025-08-18 13:50:56,9.23,8.82,26.99,100.00,1021048,28,20405,-66
2025-08-18 13:51:27,8.82,8.43,27.00,100.00,1021520,29,20001,-65
2025-08-18 13:51:57,9.40,9.00,27.01,100.00,1021316,29,20012,-65
2025-08-18 13:52:28,9.73,9.32,26.99,100.00,1021558,29,20016,-66
2025-08-18 13:52:58,8.57,8.18,27.22,100.00,1021093,28,20009,-67
2025-08-18 13:53:29,9.02,8.63,27.29,100.00,1021601,28,20001,-65
2025-08-18 13:53:59,21.02,19.92,27.11,100.00,1021410,29,20153,-66
2025-08-18 13:54:30,9.82,9.43,27.12,100.00,1025737,28,20064,-65
2025-08-18 13:55:00,8.90,8.50,27.33,100.00,1021298,28,20024,-65
2025-08-18 13:55:32,9.48,9.07,27.38,100.00,1021393,28,20016,-65
2025-08-18 13:56:03,9.10,8.70,27.54,100.00,1021006,28,20483,-65
2025-08-18 13:56:33,13.40,12.77,27.51,100.00,1021894,28,20001,-65
2025-08-18 13:57:04,9.30,8.90,27.48,100.00,1026974,28,20353,-64
2025-08-18 13:57:34,9.00,8.60,27.62,100.00,1027738,28,20001,-66
2025-08-18 13:58:05,9.98,9.57,27.74,100.00,1027231,28,20714,-66
2025-08-18 13:58:35,9.95,9.55,27.76,100.00,1020324,28,20041,-65
2025-08-18 13:59:06,9.50,9.10,27.74,100.00,1021431,29,20017,-65
2025-08-18 13:59:37,8.43,8.02,27.66,100.00,1021202,29,20481,-67
2025-08-18 14:00:08,8.05,7.75,27.70,100.00,1025755,28,22925,-65
2025-08-18 14:00:39,9.55,9.15,27.79,100.00,1021134,29,20001,-65
2025-08-18 14:01:09,9.00,8.60,27.82,100.00,1021697,29,20009,-65
2025-08-18 14:01:40,8.98,8.57,27.82,100.00,1020721,28,20016,-67
2025-08-18 14:02:10,7.85,7.55,27.83,100.00,1021737,28,20085,-65
2025-08-18 14:02:41,8.38,8.02,27.41,100.00,1027381,28,20004,-65
2025-08-18 14:03:11,8.50,8.10,27.41,100.00,1027698,28,20864,-65
2025-08-18 14:03:42,8.23,7.90,26.90,100.00,1021176,29,20012,-65
2025-08-18 14:04:12,7.80,7.50,27.01,100.00,1015285,29,20084,-66
2025-08-18 14:04:43,7.80,7.50,27.13,100.00,1021278,29,20072,-67
2025-08-18 14:05:13,7.90,7.60,27.16,100.00,1015183,29,20013,-64
2025-08-18 14:05:44,8.38,8.00,27.18,100.00,1015018,29,20447,-65
2025-08-18 14:06:14,8.40,8.00,27.15,100.00,1027356,28,20563,-66
2025-08-18 14:06:45,7.95,7.65,27.16,100.00,1015180,29,20010,-66
2025-08-18 14:07:15,8.50,8.10,27.18,100.00,1027703,28,20045,-65
2025-08-18 14:07:46,9.25,8.85,27.07,100.00,1019145,28,20013,-66
2025-08-18 14:08:16,9.13,8.73,26.81,100.00,1009055,29,20048,-67
2025-08-18 14:08:47,7.80,7.50,26.80,100.00,1008351,29,20090,-64
2025-08-18 14:09:17,9.15,8.75,26.91,100.00,1003181,29,20045,-66
2025-08-18 14:09:47,7.70,7.40,27.13,100.00,1003298,29,20615,-67
2025-08-18 14:10:18,7.90,7.60,27.20,100.00,1011152,29,20002,-65
2025-08-18 14:10:48,7.90,7.60,27.20,100.00,1009151,29,20006,-65
2025-08-18 14:11:19,8.75,8.35,27.20,100.00,1009298,29,20007,-65
2025-08-18 14:11:49,7.93,7.63,27.24,100.00,1016386,28,20005,-65
2025-08-18 14:12:20,7.50,7.20,27.16,100.00,1021701,29,20016,-66
2025-08-18 14:12:50,7.90,7.60,27.22,100.00,1018229,29,20179,-65
2025-08-18 14:13:21,7.68,7.38,27.24,100.00,1015268,29,20013,-65
2025-08-18 14:13:51,8.00,7.70,27.36,100.00,1009086,29,20022,-64
2025-08-18 14:14:22,9.20,8.80,27.15,100.00,1015209,28,20014,-65
2025-08-18 14:14:53,8.40,8.00,27.26,100.00,1015575,29,20002,-68
2025-08-18 14:15:23,8.00,7.70,27.21,100.00,1015051,29,20039,-64
2025-08-18 14:15:54,8.35,7.97,27.07,100.00,1014888,29,20009,-67
2025-08-18 14:16:24,7.82,7.53,27.06,100.00,1010237,29,21059,-67
2025-08-18 14:16:54,8.65,8.20,27.11,100.00,1014713,29,20078,-65
2025-08-18 14:17:25,8.40,8.02,27.16,100.00,1015326,29,20002,-66
2025-08-18 14:17:58,8.20,7.90,27.03,100.00,1009317,29,20814,-66
2025-08-18 14:18:29,7.90,7.60,26.80,100.00,1002415,29,20048,-67
2025-08-18 14:18:59,7.90,7.60,26.86,100.00,1002839,29,20500,-65
2025-08-18 14:19:30,8.25,7.93,26.71,100.00,997436,29,20110,-66
2025-08-18 14:20:00,8.45,8.05,26.80,100.00,1003184,29,20007,-65
2025-08-18 14:20:31,9.20,8.80,26.80,100.00,1002700,29,20003,-66
2025-08-18 14:21:01,7.85,7.55,26.89,100.00,1003138,29,20007,-65
2025-08-18 14:21:32,8.60,8.20,26.79,100.00,1007824,29,20010,-65
2025-08-18 14:22:02,8.80,8.40,26.80,100.00,1015865,28,20543,-65
2025-08-18 14:22:33,8.00,7.70,26.77,100.00,1021311,29,20062,-67
2025-08-18 14:23:03,10.20,9.75,26.76,100.00,1020025,29,20020,-67
2025-08-18 14:23:34,12.10,11.50,26.83,100.00,1027483,28,20074,-66
2025-08-18 14:24:04,8.80,8.40,26.79,100.00,1033086,28,20007,-67
2025-08-18 14:24:35,8.18,7.88,26.72,100.00,1024129,28,20029,-66
2025-08-18 14:25:05,8.20,7.90,26.75,100.00,1027721,28,20015,-66
2025-08-18 14:25:36,8.52,8.13,26.64,100.00,1021102,28,20009,-65
2025-08-18 14:26:06,7.85,7.55,26.54,100.00,1025590,28,20079,-65
2025-08-18 14:26:37,7.50,7.20,26.65,100.00,1033460,28,20524,-66
2025-08-18 14:27:07,7.30,7.00,26.67,100.00,1033758,28,20014,-65
2025-08-18 14:27:38,7.55,7.25,26.71,100.00,1036077,28,20536,-70
2025-08-18 14:28:08,8.63,8.23,26.72,100.00,1033829,28,20508,-65
2025-08-18 14:28:39,7.40,7.10,26.70,100.00,1032765,28,20000,-67
2025-08-18 14:29:09,7.30,7.00,26.76,100.00,1033368,28,20004,-65
2025-08-18 14:29:40,7.70,7.40,26.75,100.00,1033673,28,20019,-65
2025-08-18 14:30:11,8.27,7.95,26.70,100.00,1037479,28,20148,-64
2025-08-18 14:30:41,7.40,7.10,26.62,100.00,1039661,28,20051,-66
2025-08-18 14:31:12,7.03,6.72,26.63,100.00,1040196,28,20018,-64
2025-08-18 14:31:42,7.68,7.38,26.61,100.00,1039998,28,20000,-68
2025-08-18 14:32:13,7.57,7.28,26.54,100.00,1043471,28,20249,-68
2025-08-18 14:32:43,7.50,7.20,26.50,100.00,1045951,28,20080,-65
2025-08-18 14:33:14,7.50,7.20,26.67,100.00,1039876,28,20474,-65
2025-08-18 14:33:44,7.32,7.03,26.65,100.00,1040051,28,19999,-65
2025-08-18 14:34:15,7.80,7.50,26.58,100.00,1034261,28,20019,-65
2025-08-18 14:34:45,7.95,7.65,26.52,100.00,1032877,28,20014,-64
2025-08-18 14:35:16,7.85,7.55,26.59,100.00,1040119,28,20022,-64
2025-08-18 14:35:46,7.50,7.20,26.55,100.00,1039783,28,20000,-66
2025-08-18 14:36:17,7.85,7.55,26.52,100.00,1039470,28,20047,-65
2025-08-18 14:36:47,7.78,7.47,26.47,100.00,1039018,28,20018,-68
2025-08-18 14:37:21,7.90,7.60,26.27,100.00,1029115,28,20466,-64
2025-08-18 14:37:52,8.77,8.38,26.22,100.00,1021031,29,20016,-66
2025-08-18 14:38:22,8.00,7.70,26.19,100.00,1028982,28,20023,-65
2025-08-18 14:38:53,7.80,7.50,26.17,100.00,1047184,28,19994,-68
2025-08-18 14:39:23,7.80,7.50,26.24,100.00,1051579,27,20006,-67
2025-08-18 14:39:54,8.27,7.93,26.27,100.00,1046793,28,20002,-68
2025-08-18 14:40:24,8.10,7.80,26.29,100.00,1048210,28,20371,-67
2025-08-18 14:40:55,8.45,8.05,26.31,100.00,1045443,28,20731,-68
2025-08-18 14:41:25,7.80,7.50,26.29,100.00,1039047,28,20004,-69
2025-08-18 14:41:56,9.50,9.10,26.46,100.00,1040277,28,20083,-66
2025-08-18 14:42:26,10.65,10.15,26.50,100.00,1033462,28,20000,-67
2025-08-18 14:42:57,10.00,9.60,26.33,100.00,1033667,28,20000,-66
2025-08-18 14:43:27,8.55,8.15,26.40,100.00,1044671,28,19998,-67
2025-08-18 14:43:58,7.65,7.35,26.43,100.00,1046363,28,20006,-70
2025-08-18 14:44:28,7.90,7.60,26.37,100.00,1052986,28,20014,-69
2025-08-18 14:44:59,8.23,7.93,26.32,100.00,1052741,28,20530,-70
2025-08-18 14:45:29,8.43,8.02,26.25,100.00,1052780,28,20037,-69
2025-08-18 14:46:02,7.90,7.60,26.29,100.00,1052769,27,20012,-67
2025-08-18 14:46:32,7.65,7.35,26.12,100.00,1052434,28,20589,-67
2025-08-18 14:47:02,7.32,7.03,26.00,100.00,1052993,28,20002,-67
2025-08-18 14:47:33,7.72,7.43,26.08,100.00,1045654,28,19999,-65
2025-08-18 14:48:03,8.40,8.00,26.11,100.00,1046521,28,20724,-67
2025-08-18 14:48:34,7.88,7.57,26.09,100.00,1045228,28,20013,-68
2025-08-18 14:49:04,7.65,7.35,26.02,100.00,1046142,28,20543,-66
2025-08-18 14:49:35,8.77,8.38,26.06,100.00,1039432,28,20023,-67
2025-08-18 14:50:05,7.72,7.43,25.92,100.00,1041679,28,20061,-69
2025-08-18 14:50:36,8.00,7.70,25.78,100.00,1046142,28,20002,-68
2025-08-18 14:51:06,8.02,7.72,25.70,100.00,1033175,28,20008,-67
2025-08-18 14:51:37,7.70,7.40,25.70,100.00,1040034,28,19999,-68
2025-08-18 14:52:07,7.90,7.60,25.66,100.00,1027956,28,20548,-68
2025-08-18 14:52:38,8.07,7.78,25.64,100.00,1027870,28,20008,-66
2025-08-18 14:53:08,8.20,7.90,25.66,100.00,1034460,28,20642,-67
2025-08-18 14:53:39,16.90,15.85,25.72,100.00,1034220,28,20440,-68
2025-08-18 14:54:09,16.20,15.35,25.73,100.00,1040944,28,20438,-68
2025-08-18 14:54:40,7.10,6.80,25.61,100.00,1039968,28,20474,-67
2025-08-18 14:55:10,7.18,6.88,25.36,100.00,1034746,28,20048,-67
2025-08-18 14:55:41,7.10,6.80,25.40,100.00,1032373,28,20015,-67
2025-08-18 14:56:11,7.30,7.00,25.52,100.00,1034206,28,20000,-67
2025-08-18 14:56:42,7.30,7.00,25.54,100.00,1036853,28,20003,-67
2025-08-18 14:57:12,23.65,22.17,25.69,100.00,1029273,28,20000,-70
2025-08-18 14:57:47,7.95,7.65,25.77,100.00,1048700,28,20002,-68
2025-08-18 14:58:36,8.05,7.75,25.74,100.00,1039200,28,21379,-69
2025-08-18 14:59:07,7.28,6.97,25.80,100.00,1043055,28,20345,-66
2025-08-18 14:59:37,7.32,7.03,25.74,100.00,1040610,28,20060,-72
2025-08-18 15:00:08,11.55,11.00,25.82,100.00,1040459,28,20029,-68
2025-08-18 15:00:39,10.80,10.30,25.86,100.00,1040990,28,20387,-67
2025-08-18 15:01:10,6.80,6.50,25.82,100.00,1028080,28,20009,-70
2025-08-18 15:01:40,8.00,7.68,25.71,100.00,1038390,28,20029,-68
2025-08-18 15:02:11,8.68,8.27,25.55,100.00,1034264,28,20000,-70
2025-08-18 15:02:41,6.95,6.65,25.57,100.00,1034210,28,20054,-66
2025-08-18 15:03:12,7.05,6.75,25.74,100.00,1034488,28,20912,-68
2025-08-18 15:03:42,6.68,6.38,25.78,100.00,1034222,28,20004,-70
2025-08-18 15:04:13,7.40,7.10,25.88,100.00,1040742,28,20007,-67
2025-08-18 15:04:44,7.45,7.15,25.83,100.00,1040696,28,20003,-68
2025-08-18 15:05:14,6.80,6.50,25.88,100.00,1044775,28,20463,-68
2025-08-18 15:05:45,7.00,6.70,25.91,100.00,1042033,28,20015,-67
2025-08-18 15:06:15,11.15,10.48,25.87,100.00,1047037,28,20534,-69
2025-08-18 15:06:46,6.80,6.50,25.83,100.00,1049249,28,20017,-68
2025-08-18 15:07:17,7.20,6.90,25.81,100.00,1047074,28,20021,-67
2025-08-18 15:07:47,7.53,7.22,25.80,100.00,1044761,28,20018,-65
2025-08-18 15:08:18,6.47,6.18,25.79,100.00,1039442,28,20061,-70
2025-08-18 15:08:48,6.80,6.50,25.78,100.00,1028021,28,20020,-66
2025-08-18 15:09:19,6.95,6.65,25.69,100.00,1028114,28,20005,-67
2025-08-18 15:09:49,6.95,6.65,25.64,100.00,1021909,29,20009,-67
2025-08-18 15:10:20,6.80,6.50,25.66,100.00,1021787,28,20656,-66
2025-08-18 15:10:50,6.80,6.50,25.72,100.00,1034236,28,20019,-67
2025-08-18 15:11:21,6.95,6.65,25.68,100.00,1034354,28,20011,-69
2025-08-18 15:11:51,7.55,7.25,25.68,100.00,1040386,28,20076,-65
2025-08-18 15:12:22,6.90,6.60,25.67,100.00,1040793,28,20340,-68
2025-08-18 15:12:52,7.30,7.00,25.72,100.00,1039099,28,20006,-67
2025-08-18 15:13:23,11.98,11.38,25.75,100.00,1034026,28,20007,-68
2025-08-18 15:13:53,6.97,6.68,25.78,100.00,1028114,28,21082,-68
2025-08-18 15:14:24,7.18,6.88,25.70,100.00,1027919,28,19997,-68
2025-08-18 15:14:57,7.00,6.70,25.81,100.00,1028133,28,20158,-67
2025-08-18 15:15:28,7.03,6.72,25.78,100.00,1028113,28,20012,-66
2025-08-18 15:15:58,6.70,6.40,25.69,100.00,1036643,28,20004,-68
2025-08-18 15:16:29,7.00,6.70,25.50,100.00,1047246,28,20032,-66
2025-08-18 15:16:59,7.38,7.07,25.51,100.00,1046888,28,20083,-69
2025-08-18 15:17:30,6.90,6.60,25.59,100.00,1047487,28,20500,-66
2025-08-18 15:18:00,7.20,6.90,25.58,100.00,1034187,28,20012,-72
2025-08-18 15:18:31,6.80,6.50,25.64,100.00,1027149,28,20037,-67
2025-08-18 15:19:01,7.00,6.70,25.65,100.00,1027485,28,20115,-68
2025-08-18 15:19:32,7.07,6.78,25.70,100.00,1028104,28,20171,-67
2025-08-18 15:20:02,7.10,6.80,25.69,100.00,1027944,28,20009,-69
2025-08-18 15:20:33,6.90,6.60,25.73,100.00,1025879,28,20357,-68
2025-08-18 15:21:03,6.82,6.53,25.74,100.00,1022174,29,20006,-67
2025-08-18 15:21:34,7.10,6.80,25.55,100.00,1027715,28,20475,-67
2025-08-18 15:22:05,7.18,6.88,25.68,100.00,1034359,28,20018,-68
2025-08-18 15:22:35,7.43,7.13,25.67,100.00,1034139,28,20497,-66
2025-08-18 15:23:06,7.90,7.60,25.69,100.00,1029067,28,20057,-66
2025-08-18 15:23:36,8.55,8.15,25.70,100.00,1021350,29,20041,-69
2025-08-18 15:24:07,8.10,7.80,25.64,100.00,1026300,28,20016,-65
2025-08-18 15:24:37,12.45,11.75,25.60,100.00,1021641,29,20087,-72
2025-08-18 15:25:08,7.40,7.10,25.58,100.00,1028133,28,20005,-67
2025-08-18 15:25:38,8.15,7.85,25.62,100.00,1027783,28,20022,-67
2025-08-18 15:26:09,8.77,8.38,25.60,100.00,1022221,29,20012,-66
2025-08-18 15:26:39,8.60,8.20,25.51,100.00,1027555,28,20009,-67
2025-08-18 15:27:10,10.13,9.73,25.58,100.00,1023675,28,20037,-67
2025-08-18 15:27:40,9.50,9.10,25.57,100.00,1023838,28,20009,-67
2025-08-18 15:28:11,8.95,8.55,25.57,100.00,1022136,29,20005,-66
2025-08-18 15:28:42,7.80,7.50,25.61,100.00,1020659,29,20033,-67
2025-08-18 15:29:15,7.28,6.97,25.58,100.00,1021788,29,20383,-68
2025-08-18 15:29:45,9.40,9.00,25.57,100.00,1016933,29,20010,-66
2025-08-18 15:30:16,8.60,8.20,25.68,100.00,1021836,29,19997,-67
2025-08-18 15:30:47,8.73,8.32,25.68,100.00,1025906,28,20000,-69
2025-08-18 15:31:17,7.78,7.47,25.69,100.00,1027972,28,20592,-68
2025-08-18 15:31:47,7.80,7.50,25.68,100.00,1027842,28,20012,-67
2025-08-18 15:32:18,7.68,7.38,25.72,100.00,1021641,29,20156,-66
2025-08-18 15:32:48,7.38,7.07,25.66,100.00,1021927,29,20002,-68
2025-08-18 15:33:19,7.13,6.82,25.66,100.00,1021442,29,20012,-67
2025-08-18 15:33:49,6.97,6.68,25.42,100.00,1015512,29,20656,-65
2025-08-18 15:34:20,7.22,6.93,25.40,100.00,1014444,29,20017,-70
2025-08-18 15:34:50,7.55,7.25,25.38,100.00,1015409,29,20069,-66
2025-08-18 15:35:21,8.00,7.70,25.54,100.00,1021494,28,20060,-67
2025-08-18 15:35:52,8.40,8.00,25.48,100.00,1027951,28,20001,-66
2025-08-18 15:36:22,7.95,7.65,25.50,100.00,1018913,28,20407,-70
2025-08-18 15:36:53,9.90,9.40,25.44,100.00,1016036,29,20006,-68
2025-08-18 15:37:23,7.75,7.45,25.50,100.00,1016978,29,20092,-66
2025-08-18 15:37:54,7.85,7.55,25.53,100.00,1015510,29,20002,-66
2025-08-18 15:38:24,7.53,7.22,25.42,100.00,1014978,29,20041,-67
2025-08-18 15:38:55,7.68,7.38,25.44,100.00,1015119,29,20006,-66
2025-08-18 15:39:25,7.00,6.70,25.45,100.00,1015805,28,20009,-66
2025-08-18 15:39:56,7.40,7.10,25.21,100.00,1027927,28,20000,-66
2025-08-18 15:40:26,7.03,6.72,25.39,100.00,1028180,28,20016,-66
2025-08-18 15:40:57,7.18,6.88,25.47,100.00,1027886,28,20563,-69
2025-08-18 15:41:27,7.13,6.82,25.46,100.00,1027957,28,20004,-69
2025-08-18 15:41:58,7.45,7.15,25.49,100.00,1021859,29,20037,-67
2025-08-18 15:42:28,7.43,7.13,25.47,100.00,1021537,29,20020,-68
2025-08-18 15:42:59,7.57,7.28,25.50,100.00,1021774,29,20079,-67
2025-08-18 15:43:29,7.05,6.75,25.51,100.00,1021593,29,20052,-68
2025-08-18 15:44:00,7.00,6.70,25.45,100.00,1016063,29,20009,-67
2025-08-18 15:44:30,7.20,6.90,25.49,100.00,1013534,29,20006,-68
2025-08-18 15:45:01,7.40,7.10,25.51,100.00,1009157,29,20483,-70
2025-08-18 15:45:31,6.97,6.68,25.47,100.00,1009737,29,20018,-66
2025-08-18 15:46:03,7.18,6.88,25.56,100.00,1013106,29,20071,-66
2025-08-18 15:46:33,7.35,7.05,25.57,100.00,1013280,29,20125,-70
2025-08-18 15:47:04,7.22,6.93,25.57,100.00,1009727,29,20015,-67
2025-08-18 15:47:35,7.85,7.55,25.60,100.00,1005026,29,20004,-66
2025-08-18 15:48:05,7.28,6.97,25.54,100.00,1005828,29,20107,-66
2025-08-18 15:48:36,7.10,6.80,25.51,100.00,1002631,29,20003,-66
2025-08-18 15:49:06,7.13,6.82,25.43,100.00,1003517,29,20671,-68
2025-08-18 15:49:37,7.00,6.70,25.52,100.00,1006712,29,20556,-67
2025-08-18 15:50:07,7.10,6.80,25.55,100.00,1017600,29,20024,-68
2025-08-18 15:50:38,7.10,6.80,25.54,100.00,1015528,29,20002,-67
2025-08-18 15:51:09,7.32,7.03,25.60,100.00,1025576,28,20448,-67
2025-08-18 15:51:39,6.90,6.60,25.58,100.00,1027438,28,20004,-66
2025-08-18 15:52:10,6.88,6.57,25.69,100.00,1028132,28,20005,-66
2025-08-18 15:52:40,6.78,6.47,25.69,100.00,1041863,28,19999,-66
2025-08-18 15:53:11,14.98,13.93,25.76,100.00,1040842,28,19999,-67
2025-08-18 15:53:41,7.65,7.35,25.79,100.00,1036003,28,20015,-70
2025-08-18 15:54:12,6.75,6.45,25.90,100.00,1040304,28,20806,-67
2025-08-18 15:54:42,6.80,6.50,25.90,100.00,1041984,28,20000,-70
2025-08-18 15:55:13,7.18,6.88,25.91,100.00,1034163,28,20677,-68
2025-08-18 15:55:43,7.10,6.80,25.89,100.00,1034299,28,20004,-66
2025-08-18 15:56:14,6.90,6.60,25.97,100.00,1031472,28,20085,-67
2025-08-18 15:56:44,6.80,6.50,25.81,100.00,1022982,28,20506,-67
2025-08-18 15:57:15,6.93,6.63,25.88,100.00,1027870,28,20005,-70
2025-08-18 15:57:45,7.30,7.00,25.91,100.00,1036038,28,20011,-66
2025-08-18 15:58:16,6.97,6.68,25.92,100.00,1035323,28,20020,-66
2025-08-18 15:58:46,7.10,6.80,25.92,100.00,1033523,28,20011,-67
2025-08-18 15:59:17,6.75,6.45,25.87,100.00,1027731,28,20353,-65
2025-08-18 15:59:47,6.90,6.60,25.85,100.00,1028062,28,20004,-66
2025-08-18 16:00:18,6.80,6.50,25.90,100.00,1034173,28,20000,-67
2025-08-18 16:00:48,6.80,6.50,25.90,100.00,1034115,28,20027,-67
2025-08-18 16:01:19,6.63,6.32,25.82,100.00,1034036,28,20077,-67
2025-08-18 16:01:49,7.03,6.72,25.90,100.00,1021559,28,20013,-67
2025-08-18 16:02:20,7.10,6.80,25.96,100.00,1021349,28,20800,-65
2025-08-18 16:02:50,6.70,6.40,25.95,100.00,1021878,28,20005,-70
2025-08-18 16:03:21,6.72,6.43,26.00,100.00,1015357,29,20009,-69
2025-08-18 16:03:51,6.85,6.55,26.00,100.00,1015916,29,19998,-66
2025-08-18 16:04:22,7.00,6.70,25.91,100.00,1009286,29,20861,-67
2025-08-18 16:04:52,7.10,6.80,25.93,100.00,1012980,29,20074,-66
2025-08-18 16:05:23,7.15,6.85,25.85,100.00,1027621,28,20391,-66
2025-08-18 16:05:53,6.93,6.63,25.92,100.00,1021419,29,20149,-72
2025-08-18 16:06:24,7.13,6.80,25.84,100.00,1027743,28,20001,-66
2025-08-18 16:06:54,6.68,6.38,25.71,100.00,1027557,28,20482,-66
2025-08-18 16:07:25,7.20,6.90,25.60,100.00,1027134,28,20008,-65
2025-08-18 16:07:55,7.00,6.70,25.65,100.00,1027825,28,20015,-66
2025-08-18 16:08:26,6.65,6.35,25.63,100.00,1020446,28,20009,-66
2025-08-18 16:08:56,6.65,6.35,25.60,100.00,1021641,29,20037,-66
2025-08-18 16:09:27,7.45,7.15,25.60,100.00,1027691,28,20477,-66
2025-08-18 16:09:57,6.90,6.60,25.68,100.00,1027937,28,20011,-70
2025-08-18 16:10:28,7.13,6.82,25.63,100.00,1027840,28,20015,-66
2025-08-18 16:10:58,6.80,6.50,25.60,100.00,1027615,28,20473,-66
2025-08-18 16:11:29,6.88,6.57,25.62,100.00,1027916,28,20009,-65
2025-08-18 16:11:59,7.00,6.70,25.65,100.00,1021309,28,20006,-69
2025-08-18 16:12:30,6.50,6.20,25.62,100.00,1021772,29,19997,-67
2025-08-18 16:13:00,6.75,6.45,25.61,100.00,1018293,28,20020,-66
2025-08-18 16:13:31,7.10,6.80,25.62,100.00,1009619,29,20411,-68
2025-08-18 16:14:01,6.60,6.30,25.61,100.00,1015582,29,20688,-69
2025-08-18 16:14:32,6.63,6.32,25.52,100.00,1015458,29,20110,-66
2025-08-18 16:15:02,7.18,6.88,25.52,100.00,1015782,29,20006,-66
2025-08-18 16:15:33,6.80,6.50,25.41,100.00,1016080,29,20006,-66
2025-08-18 16:16:03,7.20,6.90,25.44,100.00,1015549,29,21067,-67
2025-08-18 16:16:34,7.00,6.70,25.52,100.00,1015875,29,20146,-70
2025-08-18 16:17:05,6.78,6.47,25.39,100.00,1017882,29,20005,-67
2025-08-18 16:17:35,6.80,6.50,25.32,100.00,1015663,29,20002,-67
2025-08-18 16:18:06,6.60,6.30,25.27,100.00,1018647,28,20010,-67
2025-08-18 16:18:36,6.65,6.35,25.38,100.00,1031888,28,20998,-69
2025-08-18 16:19:07,7.15,6.85,25.37,100.00,1021504,29,20046,-66
2025-08-18 16:19:37,6.65,6.35,25.41,100.00,1021609,29,20007,-66
2025-08-18 16:20:07,6.97,6.68,25.34,100.00,1015488,29,20002,-69
2025-08-18 16:20:38,6.90,6.60,25.36,100.00,1014456,29,20029,-70
2025-08-18 16:21:08,6.93,6.63,25.40,100.00,1018463,28,20525,-65
2025-08-18 16:21:39,6.80,6.50,25.38,100.00,1028133,28,20000,-67
2025-08-18 16:22:09,6.70,6.40,25.40,100.00,1046771,28,20006,-67
2025-08-18 16:22:40,6.97,6.68,25.33,100.00,1034117,28,19999,-66
2025-08-18 16:23:10,7.13,6.82,25.34,100.00,1033634,28,20022,-68
2025-08-18 16:23:41,6.90,6.60,25.30,100.00,1033896,28,20008,-66
2025-08-18 16:24:11,6.90,6.60,25.33,100.00,1034346,28,20004,-70
2025-08-18 16:24:42,7.53,7.22,25.23,100.00,1034191,28,20454,-67
2025-08-18 16:25:13,7.20,6.90,25.16,100.00,1027574,28,20012,-67
2025-08-18 16:25:43,7.63,7.32,25.01,100.00,1028011,28,20408,-66
2025-08-18 16:26:14,7.53,7.22,24.95,100.00,1027957,28,20000,-67
2025-08-18 16:26:44,8.02,7.72,24.96,100.00,1021807,28,20454,-68
2025-08-18 16:27:15,7.63,7.32,24.95,100.00,1021195,28,20017,-65
2025-08-18 16:27:45,7.30,7.00,24.84,100.00,1021742,29,20009,-67
2025-08-18 16:28:16,127.43,54.40,24.89,100.00,1015484,29,20006,-69
2025-08-18 16:28:46,317.90,167.50,24.82,100.00,1012763,29,20010,-67
2025-08-18 16:29:17,11.77,11.25,24.90,100.00,991316,29,20009,-65
2025-08-18 16:29:47,532.83,485.70,24.89,100.00,992238,29,20012,-68
2025-08-18 16:30:18,6.72,6.43,24.84,100.00,994337,29,20591,-66
2025-08-18 16:30:48,5.97,5.78,24.87,100.00,992268,29,20036,-69
2025-08-18 16:31:19,27.58,23.08,24.82,100.00,997318,29,20019,-65
2025-08-18 16:31:49,270.75,242.70,24.81,100.00,997188,29,20077,-66
2025-08-18 16:32:20,54.95,45.70,24.81,100.00,994948,29,20075,-69
2025-08-18 16:32:50,78.25,30.67,24.82,100.00,997357,29,20008,-68
2025-08-18 16:33:21,3.80,3.70,24.83,100.00,1003063,29,20015,-65
2025-08-18 16:33:51,3.95,3.85,24.81,100.00,1014531,29,20463,-66
2025-08-18 16:34:22,3.70,3.60,24.82,100.00,1009136,29,20156,-69
2025-08-18 16:34:52,3.60,3.50,24.75,100.00,1015808,29,20080,-67
2025-08-18 16:35:23,4.75,4.55,24.76,100.00,1014656,29,20017,-66
2025-08-18 16:35:53,4.20,4.10,24.81,100.00,1015229,29,20080,-72
2025-08-18 16:36:24,8.77,8.38,24.84,100.00,1016166,29,20005,-69
2025-08-18 16:36:54,3.70,3.60,24.88,100.00,1021429,29,20015,-68
2025-08-18 16:37:25,3.60,3.50,24.82,100.00,1019906,29,20016,-67
2025-08-18 16:37:55,12.55,11.98,24.78,100.00,1021408,29,20041,-65
2025-08-18 16:38:26,15.90,15.13,24.76,100.00,1019825,29,20001,-68
2025-08-18 16:38:56,6.40,6.10,24.84,100.00,1002987,29,20019,-65
2025-08-18 16:39:27,4.20,4.10,24.89,100.00,997325,29,20008,-66
2025-08-18 16:39:57,4.03,3.92,24.97,100.00,997527,29,20019,-66
2025-08-18 16:40:28,5.30,5.10,24.92,100.00,997759,29,20010,-69
2025-08-18 16:40:59,7.00,6.70,24.90,100.00,997367,29,20969,-67
2025-08-18 16:41:30,3.33,3.22,24.93,100.00,997729,29,20038,-66
2025-08-18 16:42:00,4.22,4.13,24.95,100.00,991360,29,20016,-66
2025-08-18 16:42:31,4.57,4.38,24.95,100.00,991744,29,20458,-65
2025-08-18 16:43:01,3.88,3.78,24.98,100.00,992140,29,20016,-67
2025-08-18 16:43:32,4.20,4.10,24.94,100.00,1003319,29,20003,-67
2025-08-18 16:44:02,4.05,3.95,24.93,100.00,997858,29,20465,-68
2025-08-18 16:44:33,4.70,4.50,24.92,100.00,997408,29,20008,-69
2025-08-18 16:45:03,4.65,4.45,24.81,100.00,991887,29,20032,-70
2025-08-18 16:45:34,5.75,5.55,24.76,100.00,997657,29,20008,-66
2025-08-18 16:46:05,4.68,4.47,24.89,100.00,1009231,29,20010,-67
2025-08-18 16:46:35,4.50,4.30,24.91,100.00,1015415,29,20478,-67
2025-08-18 16:47:06,4.20,4.10,24.92,100.00,1015527,29,20545,-66
2025-08-18 16:47:37,4.72,4.53,24.84,100.00,1015519,29,20038,-68
2025-08-18 16:48:07,7.80,7.40,24.92,100.00,1015736,29,20013,-67
2025-08-18 16:48:38,3.50,3.40,24.95,100.00,1014352,29,20110,-67
2025-08-18 16:49:08,4.20,4.10,24.95,100.00,1015411,29,20014,-69
2025-08-18 16:49:39,3.70,3.60,24.99,100.00,1015303,29,20084,-69
2025-08-18 16:50:09,4.00,3.90,24.98,100.00,1009522,29,20002,-66
2025-08-18 16:50:40,5.07,4.88,24.98,100.00,1003500,29,20084,-66
2025-08-18 16:51:10,5.07,4.88,25.00,100.00,1003051,29,20008,-68
2025-08-18 16:51:41,5.32,5.13,25.00,100.00,1003693,29,20000,-67
2025-08-18 16:52:11,4.80,4.60,24.97,100.00,997417,29,20069,-68
2025-08-18 16:52:42,5.40,5.20,25.02,100.00,1003319,29,20007,-68
2025-08-18 16:53:12,5.28,5.07,25.04,100.00,1003519,29,20983,-68
2025-08-18 16:53:43,5.22,5.03,24.94,100.00,1003745,29,20007,-67
2025-08-18 16:54:13,5.20,5.00,24.88,100.00,1012052,29,20640,-72
2025-08-18 16:54:44,5.63,5.43,24.91,100.00,1009236,29,20011,-67
2025-08-18 16:55:14,5.90,5.70,24.96,100.00,1009457,29,20323,-70
2025-08-18 16:55:45,5.70,5.50,24.95,100.00,1015339,29,20064,-68
2025-08-18 16:56:15,5.95,5.75,25.04,100.00,1015225,29,20032,-66
2025-08-18 16:56:46,5.20,5.00,25.08,100.00,1012458,29,20511,-67
2025-08-18 16:57:16,5.70,5.50,25.03,100.00,1015365,29,20791,-67
2025-08-18 16:57:47,5.40,5.20,25.05,100.00,1009384,29,20423,-68
2025-08-18 16:58:17,5.63,5.43,25.01,100.00,1012401,29,20028,-69
2025-08-18 16:58:48,5.30,5.10,25.02,100.00,1020981,29,20020,-69
2025-08-18 16:59:18,5.30,5.10,24.98,100.00,1024296,28,20016,-67
2025-08-18 16:59:49,4.90,4.70,24.98,100.00,1027718,28,20016,-67
2025-08-18 17:00:19,5.05,4.85,24.92,100.00,1027870,28,20501,-67
2025-08-18 17:00:50,5.20,5.00,24.88,100.00,1033796,28,20037,-67
2025-08-18 17:01:20,5.00,4.80,24.84,100.00,1052744,27,20573,-67
2025-08-18 17:01:51,5.00,4.80,24.80,100.00,1046538,28,20002,-67
2025-08-18 17:02:21,5.50,5.30,24.75,100.00,1046778,28,20424,-67
2025-08-18 17:02:52,5.45,5.25,24.80,100.00,1046631,28,19999,-67
2025-08-18 17:03:22,8.85,8.40,24.59,100.00,1040358,28,20743,-69
2025-08-18 17:03:53,5.18,4.97,24.60,100.00,1046529,28,20000,-68
2025-08-18 17:04:23,5.10,4.90,24.51,100.00,1046914,28,20031,-68
2025-08-18 17:04:54,5.40,5.20,24.49,100.00,1046636,28,19995,-68
2025-08-18 17:05:24,5.40,5.20,24.53,100.00,1029354,28,20351,-68
2025-08-18 17:05:55,5.50,5.30,24.38,100.00,1034006,28,20012,-69
2025-08-18 17:06:25,5.60,5.40,24.37,100.00,1027576,28,20005,-66
2025-08-18 17:06:56,5.40,5.20,24.29,100.00,1027371,28,20012,-67
2025-08-18 17:07:26,5.28,5.07,24.19,100.00,1027984,28,20079,-68
2025-08-18 17:07:57,5.28,5.07,24.20,100.00,1034111,28,20007,-67
2025-08-18 17:08:27,5.00,4.80,24.14,100.00,1039581,28,20015,-72
2025-08-18 17:08:58,5.20,5.00,24.07,100.00,1033920,28,20708,-69
2025-08-18 17:09:28,5.05,4.85,24.01,100.00,1034321,28,20110,-67
2025-08-18 17:09:59,5.25,5.05,24.03,100.00,1027917,28,20083,-68
2025-08-18 17:10:29,5.20,5.00,23.99,100.00,1015508,29,20018,-68
2025-08-18 17:11:00,5.30,5.10,23.93,100.00,1024438,28,20453,-66
2025-08-18 17:11:31,5.80,5.60,23.94,100.00,1021533,29,20048,-68
2025-08-18 17:12:01,6.80,6.50,23.92,100.00,1021619,28,20020,-68
2025-08-18 17:12:32,5.43,5.22,23.77,100.00,1015399,29,20105,-67
2025-08-18 17:13:02,6.10,5.90,23.75,100.00,1003585,29,20587,-68
2025-08-18 17:13:33,5.50,5.30,23.69,100.00,1011216,29,20006,-71
2025-08-18 17:14:03,5.65,5.45,23.68,100.00,1015003,29,20017,-67
2025-08-18 17:14:34,5.60,5.40,23.58,100.00,1015269,29,20025,-67
2025-08-18 17:15:05,6.10,5.90,23.58,100.00,1021461,28,20016,-68
2025-08-18 17:15:36,5.90,5.70,23.58,100.00,1033976,28,20015,-66
2025-08-18 17:16:06,5.65,5.45,23.56,100.00,1034022,28,20039,-67
2025-08-18 17:16:37,6.53,6.15,23.56,100.00,1033787,28,20004,-69
2025-08-18 17:17:07,5.60,5.40,23.50,100.00,1033754,28,20090,-68
2025-08-18 17:17:39,14.38,13.35,23.40,100.00,1027668,28,20001,-67
2025-08-18 17:18:09,10.57,10.07,23.39,100.00,1034216,28,20352,-67
2025-08-18 17:18:40,10.52,10.02,23.36,100.00,1023445,28,20011,-68
2025-08-18 17:19:10,9.63,9.23,23.37,100.00,1015271,29,20008,-66
2025-08-18 17:19:41,10.10,9.70,23.29,100.00,1020985,29,20049,-68
2025-08-18 17:20:11,10.68,10.18,23.33,100.00,1021481,29,20013,-66
2025-08-18 17:20:42,10.60,10.10,23.28,100.00,1023256,28,20061,-67
2025-08-18 17:21:12,10.65,10.15,23.20,100.00,1021436,29,20132,-67
2025-08-18 17:21:43,10.35,9.90,23.15,100.00,1008923,29,20007,-68
2025-08-18 17:22:13,10.00,9.60,23.15,100.00,1009072,29,20056,-70
2025-08-18 17:22:44,10.15,9.75,23.10,100.00,1009406,29,20010,-67
2025-08-18 17:23:14,9.98,9.57,23.07,100.00,1008251,29,20011,-67
2025-08-18 17:23:45,9.40,9.00,23.06,100.00,1009019,29,20717,-68
2025-08-18 17:24:16,9.68,9.27,23.01,100.00,1003213,29,20027,-66
2025-08-18 17:24:46,9.30,8.90,23.00,100.00,1003384,29,20007,-66
2025-08-18 17:25:19,9.00,8.60,22.96,100.00,1009330,29,20018,-67
2025-08-18 17:25:49,10.70,10.20,22.95,100.00,1007809,29,20121,-69
2025-08-18 17:26:20,9.90,9.50,22.92,100.00,1009147,29,21005,-66
2025-08-18 17:26:50,9.48,9.07,22.91,100.00,1015185,29,20399,-68
2025-08-18 17:27:21,9.70,9.30,22.90,100.00,1014235,28,20028,-68
2025-08-18 17:27:51,9.40,9.00,22.87,100.00,1009093,29,20039,-69
2025-08-18 17:28:22,9.57,9.18,22.83,100.00,1020631,29,20005,-70
2025-08-18 17:28:52,7.68,7.38,22.82,100.00,1014938,29,20453,-68
2025-08-18 17:29:23,8.75,8.35,22.77,100.00,1015077,29,20079,-69
2025-08-18 17:29:53,8.05,7.75,22.77,100.00,1015201,29,20109,-72
2025-08-18 17:30:24,8.80,8.40,22.74,100.00,1003399,29,20002,-67
2025-08-18 17:30:54,8.50,8.10,22.74,100.00,997361,29,20435,-68
2025-08-18 17:31:25,8.50,8.10,22.70,100.00,1009275,29,20463,-66
2025-08-18 17:31:55,9.20,8.80,22.65,100.00,1003010,29,20215,-67
2025-08-18 17:32:26,8.60,8.20,22.63,100.00,1003105,29,20007,-66
2025-08-18 17:32:57,8.88,8.48,22.57,100.00,1003169,29,20345,-66
2025-08-18 17:33:27,9.23,8.82,22.53,100.00,997494,29,20005,-70
2025-08-18 17:33:58,9.70,9.30,22.50,100.00,1002831,29,20000,-66
2025-08-18 17:34:28,9.80,9.40,22.45,100.00,1003073,29,20446,-65
2025-08-18 17:34:59,9.05,8.65,22.42,100.00,1003389,29,20041,-66
2025-08-18 17:35:29,8.80,8.40,22.39,100.00,1008971,29,20047,-67
2025-08-18 17:36:00,8.70,8.30,22.36,100.00,1014915,29,20453,-69
2025-08-18 17:36:30,9.02,8.63,22.33,100.00,1018522,29,20001,-69
2025-08-18 17:37:02,9.70,9.30,22.25,100.00,1015414,29,20002,-66
2025-08-18 17:37:32,10.10,9.70,22.23,100.00,1017215,29,20009,-65
2025-08-18 17:38:02,10.38,9.90,22.24,100.00,1008970,29,20364,-69
2025-08-18 17:38:33,11.05,10.55,22.20,100.00,1008567,29,20011,-70
2025-08-18 17:39:05,10.00,9.60,22.21,100.00,1008739,29,20021,-66
2025-08-18 17:39:36,9.70,9.30,22.19,100.00,1003559,29,20015,-67
2025-08-18 17:40:07,9.55,9.15,22.16,100.00,1003094,29,20036,-65
2025-08-18 17:40:38,9.20,8.80,22.10,100.00,1020630,28,20152,-68
2025-08-18 17:41:09,9.68,9.27,22.09,100.00,1014739,29,20021,-68
2025-08-18 17:41:39,8.70,8.30,22.05,100.00,1014736,29,20593,-64
2025-08-18 17:42:10,8.80,8.40,22.05,100.00,1003355,29,20011,-67
2025-08-18 17:42:40,8.80,8.40,22.04,100.00,1007186,29,20559,-67
2025-08-18 17:43:11,8.68,8.27,22.02,100.00,1015338,29,20041,-66
2025-08-18 17:43:42,9.43,9.02,21.99,100.00,1015337,29,20447,-68
2025-08-18 17:44:12,9.65,9.25,21.94,100.00,1020692,28,20044,-68
2025-08-18 17:44:43,9.57,9.18,21.95,100.00,1021536,29,20098,-68
2025-08-18 17:45:13,10.00,9.60,21.94,100.00,1015035,29,20021,-66
2025-08-18 17:45:44,10.55,10.05,21.83,100.00,1015285,29,20110,-67
2025-08-18 17:46:15,9.50,9.10,21.87,100.00,1015411,29,20152,-65
2025-08-18 17:46:45,9.35,8.95,21.79,100.00,1007560,29,20070,-66
2025-08-18 17:47:16,8.90,8.50,21.76,100.00,1009270,29,20010,-66
2025-08-18 17:47:46,9.73,9.32,21.79,100.00,1015185,29,20010,-67
2025-08-18 17:48:17,9.52,9.13,21.78,100.00,1021353,28,20001,-68
2025-08-18 17:48:47,9.27,8.88,21.77,100.00,1009544,29,20533,-64
2025-08-18 17:49:18,9.25,8.85,21.74,100.00,1007242,29,20017,-67
2025-08-18 17:49:48,10.45,9.95,21.71,100.00,1009425,29,20015,-68
2025-08-18 17:50:19,9.60,9.20,21.67,100.00,1006840,29,20011,-66
2025-08-18 17:50:49,41.03,25.05,21.65,100.00,1004788,29,20047,-67
2025-08-18 17:51:20,179.35,92.22,21.64,100.00,997154,29,20008,-67
2025-08-18 17:51:50,41.17,38.63,21.63,100.00,1008808,29,20021,-66
2025-08-18 17:52:21,11.10,7.45,21.60,100.00,1009258,29,20013,-66
2025-08-18 17:52:51,646.83,356.17,21.59,100.00,997456,29,20250,-65
2025-08-18 17:53:22,1999.90,999.90,21.56,100.00,1008964,29,20002,-68
2025-08-18 17:53:53,319.33,238.88,21.53,100.00,1009613,29,20871,-65
2025-08-18 17:54:23,59.10,43.53,21.47,100.00,1009108,29,20064,-66
2025-08-18 17:54:54,57.45,49.60,21.46,100.00,1009162,29,20014,-68
2025-08-18 17:55:24,196.68,185.77,21.44,100.00,1001785,29,20033,-68
2025-08-18 17:55:55,65.80,61.80,21.41,100.00,1008769,29,20039,-69
2025-08-18 17:56:26,92.95,87.10,21.38,100.00,1009289,29,20017,-67
2025-08-18 17:56:56,217.65,203.55,21.35,100.00,1009128,29,20460,-67
2025-08-18 17:57:27,44.53,41.38,21.32,100.00,1009322,29,20474,-66
2025-08-18 17:57:57,2.90,2.80,21.32,100.00,1009119,29,20011,-65
2025-08-18 17:58:28,2.55,2.45,21.31,100.00,1022756,28,20083,-71
2025-08-18 17:58:58,3.50,3.40,21.29,100.00,1021150,29,19998,-67
2025-08-18 17:59:29,4.00,3.90,21.25,100.00,1017615,29,20020,-70
2025-08-18 17:59:59,5.18,4.95,21.24,100.00,1015008,29,20017,-65
2025-08-18 18:00:30,3.15,3.05,21.23,100.00,1020919,29,20005,-65
2025-08-18 18:01:00,3.08,2.97,21.20,100.00,1021310,29,20006,-66
2025-08-18 18:01:31,3.00,2.90,21.15,100.00,1022855,28,20851,-69
2025-08-18 18:02:01,3.00,2.90,21.13,100.00,1021470,29,20005,-65
2025-08-18 18:02:31,3.10,3.00,21.10,100.00,1023275,28,20008,-65
2025-08-18 18:03:02,3.30,3.20,21.08,100.00,1027463,28,20633,-66
2025-08-18 18:03:33,3.53,3.42,21.06,100.00,1021292,28,20057,-68
2025-08-18 18:04:04,3.50,3.40,21.03,100.00,1021317,29,20186,-65
2025-08-18 18:04:34,3.80,3.70,21.02,100.00,1021412,29,20007,-70
2025-08-18 18:05:05,4.07,3.97,20.97,100.00,1020988,28,20430,-66
2025-08-18 18:05:35,9.35,8.70,20.99,100.00,1009444,29,20003,-66
2025-08-18 18:06:06,4.47,4.30,20.97,100.00,1009144,29,20015,-67
2025-08-18 18:06:36,6.70,6.40,20.94,100.00,1008290,29,20003,-69
2025-08-18 18:07:07,6.00,5.70,20.94,100.00,1015037,28,20467,-66
2025-08-18 18:07:37,2.70,2.60,20.92,100.00,1025159,28,20008,-66
2025-08-18 18:08:08,2.40,2.30,20.90,100.00,1027130,28,20004,-69
2025-08-18 18:08:38,2.50,2.40,20.79,100.00,1025945,28,20804,-67
2025-08-18 18:09:09,9.13,8.27,20.84,100.00,1021586,29,20019,-68
2025-08-18 18:09:40,47.35,44.70,20.82,100.00,1017290,28,20037,-65
2025-08-18 18:10:10,3.95,3.85,20.82,100.00,1017259,28,20002,-66
2025-08-18 18:10:41,12.25,11.57,20.80,100.00,1012502,29,20012,-68
2025-08-18 18:11:11,3.80,3.70,20.78,100.00,1016160,29,20118,-67
2025-08-18 18:11:42,3.90,3.80,20.74,100.00,1020698,28,20001,-66
2025-08-18 18:12:12,12.00,11.40,20.72,100.00,1020955,28,19998,-68
2025-08-18 18:12:43,5.28,5.07,20.71,100.00,1020535,28,20024,-66
2025-08-18 18:13:13,7.18,6.88,20.70,100.00,1020183,29,20100,-67
2025-08-18 18:13:44,58.90,54.25,20.66,100.00,1016485,29,20010,-68
2025-08-18 18:14:15,0.70,0.70,20.65,100.00,1014819,29,19998,-66
2025-08-18 18:14:45,0.30,0.30,20.62,100.00,1014902,29,20030,-67
2025-08-18 18:15:16,0.40,0.40,20.60,100.00,1015033,29,20006,-66
2025-08-18 18:15:46,1.67,1.65,20.59,100.00,1020980,29,20162,-66
2025-08-18 18:16:17,0.80,0.80,20.57,100.00,1021053,29,20016,-65
2025-08-18 18:16:48,0.90,0.90,20.54,100.00,1014297,29,20326,-67
2025-08-18 18:17:18,1.27,1.27,20.51,100.00,1005453,29,20039,-67
2025-08-18 18:17:49,1.50,1.50,20.47,100.00,996780,29,20008,-65
2025-08-18 18:18:19,1.00,1.00,20.47,100.00,1001874,29,20089,-65
2025-08-18 18:18:50,2.85,2.75,20.45,100.00,1005138,29,20058,-66
2025-08-18 18:19:20,1.17,1.17,20.43,100.00,1008361,29,20003,-68
2025-08-18 18:19:51,1.20,1.20,20.39,100.00,1008964,29,20014,-65
2025-08-18 18:20:21,1.10,1.10,20.38,100.00,1014231,29,20002,-65
2025-08-18 18:20:52,1.05,1.05,20.36,100.00,1014819,29,20010,-65
2025-08-18 18:21:23,1.00,1.00,20.36,100.00,1014730,29,20017,-69
2025-08-18 18:21:53,1.10,1.10,20.34,100.00,1014349,29,20021,-71
2025-08-18 18:22:24,1.10,1.10,20.28,100.00,1014615,29,20013,-66
2025-08-18 18:22:54,3.20,3.10,20.29,100.00,1007468,29,20036,-67
2025-08-18 18:23:25,1.60,1.60,20.28,100.00,1008214,29,20003,-67
2025-08-18 18:23:55,4.43,4.25,20.26,100.00,1000332,29,20072,-65
2025-08-18 18:24:26,24.02,22.38,20.23,100.00,1008392,29,20055,-66
2025-08-18 18:24:56,3.38,3.28,20.18,100.00,1014755,29,20001,-67
2025-08-18 18:25:27,3.00,2.90,20.17,100.00,1014560,29,20336,-67
2025-08-18 18:25:57,3.20,3.10,20.13,100.00,1015050,29,20017,-65
2025-08-18 18:26:28,3.35,3.25,20.11,100.00,1015208,29,20899,-66
2025-08-18 18:26:58,3.20,3.10,20.09,100.00,1015186,29,20077,-66
2025-08-18 18:27:29,3.33,3.22,20.05,100.00,1005393,29,20007,-66
2025-08-18 18:28:00,3.20,3.10,20.02,100.00,1015998,29,20011,-65
2025-08-18 18:28:31,3.20,3.10,20.00,100.00,1019419,29,20002,-68
2025-08-18 18:29:01,3.60,3.50,19.97,100.00,1018292,28,20333,-65
2025-08-18 18:29:32,3.67,3.58,19.94,100.00,1027523,28,20012,-65
2025-08-18 18:30:03,3.80,3.70,19.93,100.00,1027274,28,20004,-69
2025-08-18 18:30:33,3.70,3.60,19.90,100.00,1027301,28,20019,-66
2025-08-18 18:31:04,3.90,3.80,19.90,100.00,1015366,29,20107,-65
2025-08-18 18:31:35,15.98,15.23,19.85,100.00,1015090,29,19998,-65
2025-08-18 18:32:05,1.70,1.70,19.84,100.00,1019108,29,20010,-68
2025-08-18 18:32:36,1.70,1.70,19.83,100.00,1021355,28,20045,-65
2025-08-18 18:33:06,1.90,1.90,19.78,100.00,1021555,29,20044,-66
2025-08-18 18:33:37,2.10,2.10,19.78,100.00,1026829,28,20016,-66
2025-08-18 18:34:07,2.20,2.20,19.77,100.00,1027332,28,20060,-66
2025-08-18 18:34:38,2.00,2.00,19.75,100.00,1021161,29,20410,-65
2025-08-18 18:35:09,15.60,14.60,19.68,100.00,1021562,29,20024,-67
2025-08-18 18:35:39,2.40,2.30,19.73,100.00,1021505,28,20012,-68
2025-08-18 18:36:10,2.47,2.38,19.70,100.00,1021524,28,20016,-65
2025-08-18 18:36:40,2.65,2.55,19.70,100.00,1027607,28,20012,-66
2025-08-18 18:37:11,2.58,2.47,19.73,100.00,1021733,29,20012,-67
2025-08-18 18:37:41,12.30,11.73,19.66,100.00,1021289,28,20427,-67
2025-08-18 18:38:12,1.92,1.92,19.71,100.00,1015541,29,20006,-66
2025-08-18 18:38:42,1.70,1.70,19.69,100.00,1012077,29,20624,-70
2025-08-18 18:39:13,1.88,1.88,19.66,100.00,1025095,28,20417,-70
2025-08-18 18:39:43,63.83,58.65,19.60,100.00,1021466,28,20499,-66
2025-08-18 18:40:14,0.10,0.10,19.65,100.00,1021630,28,19997,-66
2025-08-18 18:40:45,0.10,0.10,19.58,100.00,1027206,28,20023,-66
2025-08-18 18:41:15,0.10,0.10,19.60,100.00,1021476,28,20001,-65
2025-08-18 18:41:46,0.10,0.10,19.58,100.00,1021564,28,20473,-66
2025-08-18 18:42:16,0.32,0.32,19.58,100.00,1021203,29,20658,-66
2025-08-18 18:42:47,0.93,0.93,19.55,100.00,1008476,29,20007,-66
2025-08-18 18:43:17,0.20,0.20,19.52,100.00,1003189,29,20010,-63
2025-08-18 18:43:48,0.17,0.17,19.49,100.00,1009382,29,20003,-64
2025-08-18 18:44:18,0.20,0.20,19.46,100.00,1014817,29,20045,-64
2025-08-18 18:44:49,0.20,0.20,19.44,100.00,1015110,29,20097,-64
2025-08-18 18:45:19,0.50,0.50,19.42,100.00,1015217,29,20002,-64
2025-08-18 18:45:50,0.30,0.30,19.41,100.00,1015194,29,20002,-64
2025-08-18 18:46:20,0.10,0.10,19.38,100.00,1015020,29,20135,-64
2025-08-18 18:46:51,86.88,80.00,19.38,100.00,1014694,29,20585,-64
2025-08-18 18:47:21,152.27,136.55,19.37,100.00,1015524,29,20857,-64
2025-08-18 18:47:52,0.00,0.00,19.37,100.00,1014827,29,20006,-64
2025-08-18 18:48:23,0.00,0.00,19.37,100.00,1007654,29,20077,-65
2025-08-18 18:48:53,0.00,0.00,19.34,100.00,1004498,29,20557,-64
2025-08-18 18:49:24,0.00,0.00,19.32,100.00,1002780,29,20086,-64
2025-08-18 18:49:54,0.00,0.00,19.31,100.00,1003067,29,20650,-63
2025-08-18 18:50:25,0.00,0.00,19.29,100.00,1006772,29,20000,-64
2025-08-18 18:50:56,0.00,0.00,19.27,100.00,1015024,29,20006,-65
2025-08-18 18:51:26,0.00,0.00,19.21,100.00,1015195,29,20110,-64
2025-08-18 18:51:57,0.00,0.00,19.23,100.00,1009409,29,20585,-64
2025-08-18 18:52:28,0.00,0.00,19.17,100.00,1012894,29,20839,-64
2025-08-18 18:52:58,0.00,0.00,19.20,100.00,1015176,29,20042,-64
2025-08-18 18:53:29,0.00,0.00,19.18,100.00,1015549,29,20002,-64
2025-08-18 18:53:59,0.00,0.00,19.15,100.00,1021307,29,20009,-66
2025-08-18 18:54:30,0.00,0.00,19.12,100.00,1021374,28,20088,-64
2025-08-18 18:55:00,0.00,0.00,19.10,100.00,1015097,29,20519,-65
2025-08-18 18:55:31,0.00,0.00,19.08,100.00,1015231,29,20624,-65
2025-08-18 18:56:01,0.00,0.00,19.04,100.00,1014893,29,20956,-64
2025-08-18 18:56:32,0.00,0.00,19.05,100.00,1015395,29,20002,-64
2025-08-18 18:57:02,0.00,0.00,19.03,100.00,1021473,29,20091,-64
2025-08-18 18:57:33,0.00,0.00,19.00,100.00,1021211,29,20017,-66
2025-08-18 18:58:04,0.00,0.00,19.01,100.00,1021406,28,20020,-63
2025-08-18 18:58:35,0.00,0.00,18.98,100.00,1020221,28,20870,-64
2025-08-18 18:59:05,0.00,0.00,18.98,100.00,1021621,29,20015,-65
2025-08-18 18:59:36,0.00,0.00,18.99,100.00,1021298,29,20016,-64
2025-08-18 19:00:10,0.00,0.00,18.96,100.00,1021199,28,20089,-63
2025-08-18 19:00:40,0.00,0.00,18.93,100.00,1015063,29,20017,-64
2025-08-18 19:01:11,0.00,0.00,18.92,100.00,1015358,29,20594,-64
2025-08-18 19:01:42,0.00,0.00,18.91,100.00,1014346,29,20021,-63
2025-08-18 19:02:13,0.00,0.00,18.87,100.00,1016780,29,20010,-64
2025-08-18 19:02:43,0.00,0.00,18.86,100.00,1021408,28,20065,-64
2025-08-18 19:03:13,0.00,0.00,18.84,100.00,1023903,28,20075,-65
2025-08-18 19:03:44,0.00,0.00,18.84,100.00,1020945,29,20022,-64
2025-08-18 19:04:15,0.00,0.00,18.81,100.00,1021198,29,20147,-63
2025-08-18 19:04:46,0.00,0.00,18.81,100.00,1021397,28,20006,-63
2025-08-18 19:05:16,0.00,0.00,18.78,100.00,1027411,28,20024,-64
2025-08-18 19:05:47,0.00,0.00,18.76,100.00,1027288,28,20004,-64
2025-08-18 19:06:17,0.00,0.00,18.76,100.00,1027783,28,20078,-63
2025-08-18 19:06:48,0.00,0.00,18.74,100.00,1027427,28,20350,-65
2025-08-18 19:07:18,139.63,125.20,18.71,100.00,1027358,28,20001,-64
2025-08-18 19:07:49,185.00,168.27,18.70,100.00,1033614,28,20023,-65
2025-08-18 19:08:20,24.70,23.23,18.69,100.00,1032465,28,20019,-63
2025-08-18 19:08:50,46.22,42.20,18.66,100.00,1033991,28,20444,-65
2025-08-18 19:09:21,38.65,35.90,18.60,100.00,1036541,28,20353,-64
2025-08-18 19:09:51,19.60,17.98,18.48,100.00,1033814,28,20014,-63
2025-08-18 19:10:22,0.65,0.65,18.60,100.00,1034631,28,20012,-66
2025-08-18 19:10:53,0.00,0.00,18.58,100.00,1032907,28,20000,-63
2025-08-18 19:11:23,0.00,0.00,18.56,100.00,1033962,28,20085,-63
2025-08-18 19:11:54,1.08,1.08,18.55,100.00,1033450,28,20086,-65
2025-08-18 19:12:24,0.00,0.00,18.52,100.00,1033965,28,20004,-66
2025-08-18 19:12:55,0.00,0.00,18.52,100.00,1033724,28,20003,-64
2025-08-18 19:13:25,0.00,0.00,18.51,100.00,1033716,28,20010,-64
2025-08-18 19:13:56,0.00,0.00,18.49,100.00,1039925,28,20010,-64
2025-08-18 19:14:26,0.00,0.00,18.49,100.00,1035648,28,19996,-64
2025-08-18 19:14:57,3.20,3.10,18.48,100.00,1033496,28,20040,-63
2025-08-18 19:15:27,11.13,10.48,18.46,100.00,1033683,28,20027,-64
2025-08-18 19:15:58,32.45,30.48,18.46,100.00,1033585,28,20089,-65
2025-08-18 19:16:28,9.85,9.30,18.43,100.00,1033813,28,20000,-67
2025-08-18 19:16:59,0.00,0.00,18.42,100.00,1027049,28,20020,-65
2025-08-18 19:17:29,0.00,0.00,18.41,100.00,1027542,28,20049,-62
2025-08-18 19:18:00,0.00,0.00,18.39,100.00,1027350,28,20017,-64
2025-08-18 19:18:30,0.00,0.00,18.38,100.00,1020458,28,20079,-67
2025-08-18 19:19:01,0.00,0.00,18.32,100.00,1027422,28,20404,-64
2025-08-18 19:19:32,0.00,0.00,18.35,100.00,1027287,28,20044,-63
2025-08-18 19:20:03,0.00,0.00,18.36,100.00,1027512,28,20016,-66
2025-08-18 19:20:34,0.00,0.00,18.32,100.00,1020934,28,20005,-65
2025-08-18 19:21:04,0.00,0.00,18.33,100.00,1027832,28,20559,-66
2025-08-18 19:21:35,0.00,0.00,18.32,100.00,1027735,28,20005,-64
2025-08-18 19:22:05,0.00,0.00,18.32,100.00,1027021,28,20012,-63
2025-08-18 19:22:36,0.00,0.00,18.30,100.00,1021091,29,20726,-64
2025-08-18 19:23:06,0.00,0.00,18.30,100.00,1002286,29,20008,-63
2025-08-18 19:23:37,0.00,0.00,18.30,100.00,1008749,29,20734,-63
2025-08-18 19:24:08,0.00,0.00,18.32,100.00,1009215,29,20039,-67
2025-08-18 19:24:38,0.00,0.00,18.32,100.00,1014694,29,20062,-66
2025-08-18 19:25:09,0.00,0.00,18.31,100.00,997204,29,20689,-65
2025-08-18 19:25:40,0.00,0.00,18.29,100.00,996774,29,20008,-65
2025-08-18 19:26:10,0.00,0.00,18.26,100.00,991291,29,20012,-65
2025-08-18 19:26:41,0.00,0.00,18.28,100.00,991267,29,20024,-65
2025-08-18 19:27:11,0.00,0.00,18.24,100.00,988150,29,20017,-65
2025-08-18 19:27:42,0.00,0.00,18.26,100.00,981958,30,20150,-64
2025-08-18 19:28:13,0.00,0.00,18.27,100.00,985271,30,20290,-64
2025-08-18 19:28:43,0.00,0.00,18.25,100.00,970622,30,20015,-62
2025-08-18 19:29:14,0.00,0.00,18.22,100.00,979706,30,20068,-62
2025-08-18 19:29:44,0.00,0.00,18.21,100.00,979931,30,20418,-65
2025-08-18 19:30:15,0.00,0.00,18.19,100.00,979507,30,20010,-63
2025-08-18 19:30:45,0.00,0.00,18.17,100.00,985353,29,20099,-64
2025-08-18 19:31:16,0.00,0.00,18.16,100.00,997441,29,20566,-67
2025-08-18 19:31:47,0.00,0.00,18.13,100.00,1002702,29,20487,-64
2025-08-18 19:32:17,0.00,0.00,18.11,100.00,1002988,29,20519,-65
2025-08-18 19:32:48,0.00,0.00,18.08,100.00,1002520,29,20033,-65
2025-08-18 19:33:18,0.00,0.00,18.08,100.00,1003201,29,19999,-65
2025-08-18 19:33:49,0.00,0.00,18.08,100.00,996879,29,20019,-63
2025-08-18 19:34:19,0.00,0.00,18.05,100.00,997035,29,20191,-64
2025-08-18 19:34:50,0.00,0.00,18.06,100.00,996800,29,20004,-65
2025-08-18 19:35:20,0.00,0.00,18.04,100.00,996846,29,20850,-63
2025-08-18 19:35:51,0.00,0.00,18.03,100.00,997249,29,20499,-63
2025-08-18 19:36:21,0.00,0.00,18.03,100.00,991242,29,20657,-63
2025-08-18 19:36:52,0.00,0.00,18.02,100.00,991005,29,20013,-64
2025-08-18 19:37:22,0.00,0.00,18.02,100.00,990809,29,20016,-67
2025-08-18 19:37:53,0.00,0.00,17.88,100.00,991316,29,20591,-63
2025-08-18 19:38:23,0.00,0.00,18.01,100.00,990675,29,20009,-65
2025-08-18 19:38:54,0.00,0.00,17.87,100.00,985407,30,20077,-63
2025-08-18 19:39:25,0.00,0.00,17.97,100.00,985503,30,20013,-63
2025-08-18 19:39:55,0.00,0.00,17.90,100.00,985813,29,20010,-65
2025-08-18 19:40:26,0.00,0.00,17.92,100.00,991367,29,20052,-63
2025-08-18 19:40:56,0.00,0.00,17.91,100.00,1000275,29,20734,-65
2025-08-18 19:41:27,0.00,0.00,17.90,100.00,997330,29,20129,-64
2025-08-18 19:41:58,0.00,0.00,17.87,100.00,997157,29,20525,-64
2025-08-18 19:42:28,0.00,0.00,17.87,100.00,1002996,29,20003,-64
2025-08-18 19:42:59,0.00,0.00,17.84,100.00,1009038,29,20025,-64
2025-08-18 19:43:29,0.00,0.00,17.81,100.00,1009030,29,20085,-64
2025-08-18 19:44:00,0.00,0.00,17.80,100.00,1009250,29,20003,-65
2025-08-18 19:44:30,0.00,0.00,17.77,100.00,1009051,29,20428,-63
2025-08-18 19:45:01,0.00,0.00,17.75,100.00,1008994,29,20022,-64
2025-08-18 19:45:32,0.00,0.00,17.75,100.00,1003092,29,20043,-66
2025-08-18 19:46:02,0.00,0.00,17.74,100.00,1002729,29,20861,-64
2025-08-18 19:46:33,0.00,0.00,17.73,100.00,1002924,29,20003,-66
2025-08-18 19:47:04,0.00,0.00,17.73,100.00,991156,29,20009,-63
2025-08-18 19:47:34,0.00,0.00,17.71,100.00,997206,29,20019,-64
2025-08-18 19:48:05,0.00,0.00,17.70,100.00,997048,29,20423,-64
2025-08-18 19:48:35,0.00,0.00,17.70,100.00,996346,29,20022,-63
2025-08-18 19:49:06,0.00,0.00,17.66,100.00,1003003,29,20059,-65
2025-08-18 19:49:37,0.00,0.00,17.65,100.00,996525,29,20019,-63
2025-08-18 19:50:07,0.00,0.00,17.65,100.00,997539,29,20537,-65
2025-08-18 19:50:39,0.00,0.00,17.61,100.00,991107,29,20534,-63
2025-08-18 19:51:10,0.00,0.00,17.66,100.00,991270,29,20916,-64
2025-08-18 19:51:40,0.00,0.00,17.66,100.00,987987,29,20005,-64
2025-08-18 19:52:11,0.00,0.00,17.64,100.00,985795,29,20020,-64
2025-08-18 19:52:41,0.00,0.00,17.64,100.00,991536,29,20005,-63
2025-08-18 19:53:13,0.00,0.00,17.64,100.00,996935,29,20022,-67
2025-08-18 19:53:43,0.00,0.00,17.63,100.00,1002954,29,20007,-63
2025-08-18 19:54:14,0.00,0.00,17.64,100.00,1002835,29,20011,-65
2025-08-18 19:54:44,0.00,0.00,17.63,100.00,985545,30,20017,-64
2025-08-18 19:55:15,0.00,0.00,17.62,100.00,989224,29,20005,-64
2025-08-18 19:55:45,0.00,0.00,17.61,100.00,990959,29,20101,-64
2025-08-18 19:56:16,0.00,0.00,17.59,100.00,991428,29,20112,-64
2025-08-18 19:56:47,0.00,0.00,17.57,100.00,987495,29,20482,-63
2025-08-18 19:57:18,0.00,0.00,17.55,100.00,989464,29,20006,-65
2025-08-18 19:57:48,0.00,0.00,17.53,100.00,991240,29,20184,-64
2025-08-18 19:58:19,0.00,0.00,17.52,100.00,990283,29,20046,-64
2025-08-18 19:58:50,0.00,0.00,17.52,100.00,991091,29,20005,-64
2025-08-18 19:59:20,0.00,0.00,17.50,100.00,981469,29,20017,-65
2025-08-18 19:59:51,0.00,0.00,17.48,100.00,997055,29,20008,-64
2025-08-18 20:00:22,0.00,0.00,17.48,100.00,1002870,29,20007,-63
2025-08-18 20:00:53,0.00,0.00,17.46,100.00,1003212,29,20000,-64
2025-08-18 20:01:23,0.00,0.00,17.49,100.00,1002814,29,20019,-63
2025-08-18 20:01:54,0.00,0.00,17.49,100.00,996630,29,20008,-63
2025-08-18 20:02:25,0.00,0.00,17.48,100.00,1003191,29,20008,-65
2025-08-18 20:02:56,0.00,0.00,17.48,100.00,1003032,29,20004,-64
2025-08-18 20:03:27,0.00,0.00,17.47,100.00,1003130,29,20456,-65
2025-08-18 20:03:58,0.00,0.00,17.47,100.00,1002478,29,20014,-65
2025-08-18 20:04:28,0.00,0.00,17.49,100.00,997331,29,20023,-64
2025-08-18 20:04:59,0.00,0.00,17.46,100.00,996987,29,20495,-66
2025-08-18 20:05:29,0.00,0.00,17.48,100.00,997409,29,20016,-63
2025-08-18 20:06:00,0.00,0.00,17.46,100.00,997081,29,20416,-63
2025-08-18 20:06:30,0.00,0.00,17.40,100.00,997346,29,20506,-62
2025-08-18 20:07:01,0.00,0.00,17.44,100.00,1002859,29,20056,-63
2025-08-18 20:07:32,0.00,0.00,17.42,100.00,1003360,29,20007,-64
2025-08-18 20:08:02,0.00,0.00,17.40,100.00,1008731,29,20010,-64
2025-08-18 20:08:33,0.00,0.00,17.39,100.00,1008023,29,20018,-65
2025-08-18 20:09:03,0.00,0.00,17.33,100.00,1002840,29,20051,-63
2025-08-18 20:09:37,0.00,0.00,17.34,100.00,1009132,29,20829,-64
2025-08-18 20:10:07,0.00,0.00,17.33,100.00,1008521,29,20003,-63
2025-08-18 20:10:38,0.00,0.00,17.31,100.00,1008840,29,20002,-64
2025-08-18 20:11:09,0.00,0.00,17.28,100.00,1008625,29,20150,-64
2025-08-18 20:11:39,0.00,0.00,17.26,100.00,1003038,29,20015,-65
2025-08-18 20:12:10,0.00,0.00,17.25,100.00,1002287,29,20087,-64
2025-08-18 20:12:40,0.00,0.00,17.22,100.00,997206,29,20019,-64
2025-08-18 20:13:11,0.00,0.00,17.19,100.00,998393,29,20538,-63
2025-08-18 20:13:41,0.00,0.00,17.19,100.00,996853,29,20012,-64
2025-08-18 20:14:12,0.00,0.00,17.16,100.00,997099,29,20008,-65
2025-08-18 20:14:42,0.00,0.00,17.16,100.00,997150,29,20004,-64
2025-08-18 20:15:13,0.00,0.00,17.16,100.00,997978,29,20044,-65
2025-08-18 20:15:43,0.00,0.00,17.14,100.00,997888,29,20081,-66
2025-08-18 20:16:14,0.00,0.00,17.12,100.00,1002873,29,20081,-62
2025-08-18 20:16:44,0.00,0.00,17.15,100.00,1003244,29,20018,-64
2025-08-18 20:17:15,0.00,0.00,17.12,100.00,1013087,29,20021,-64
2025-08-18 20:17:46,0.00,0.00,17.10,100.00,1015120,29,19998,-64
2025-08-18 20:18:16,0.00,0.00,17.10,100.00,1008707,29,20026,-64
2025-08-18 20:18:47,0.00,0.00,17.09,100.00,1008048,29,20028,-64
2025-08-18 20:19:17,0.00,0.00,17.10,100.00,999259,29,20376,-63
2025-08-18 20:19:48,0.00,0.00,17.07,100.00,997142,29,20004,-64
2025-08-18 20:20:18,0.00,0.00,17.08,100.00,1008967,29,20071,-64
2025-08-18 20:20:49,0.00,0.00,17.09,100.00,1008548,29,20019,-64
2025-08-18 20:21:19,0.00,0.00,17.08,100.00,1013933,29,20017,-64
2025-08-18 20:21:49,0.00,0.00,17.05,100.00,1015191,29,20625,-65
2025-08-18 20:22:20,0.00,0.00,17.04,100.00,1008656,29,20022,-63
2025-08-18 20:22:50,0.00,0.00,17.05,100.00,1014849,29,20704,-64
2025-08-18 20:23:21,0.00,0.00,17.03,100.00,1015897,29,20021,-64
2025-08-18 20:23:52,0.00,0.00,17.04,100.00,1015602,29,20021,-63
2025-08-18 20:24:22,0.00,0.00,17.04,100.00,1015026,29,20092,-64
2025-08-18 20:24:53,0.00,0.00,17.03,100.00,1008862,29,20167,-68
2025-08-18 20:25:23,0.00,0.00,17.02,100.00,1009082,29,20010,-65
2025-08-18 20:25:54,0.00,0.00,17.01,100.00,1008577,29,20020,-64
2025-08-18 20:26:24,0.00,0.00,17.00,100.00,1009926,29,21041,-65
2025-08-18 20:26:55,0.00,0.00,17.00,100.00,1017618,29,19997,-63
2025-08-18 20:27:25,0.00,0.00,17.00,100.00,1021002,28,20023,-64
2025-08-18 20:27:56,0.00,0.00,16.99,100.00,1021200,29,20009,-64
2025-08-18 20:28:27,0.00,0.00,16.96,100.00,1014165,29,20006,-66
2025-08-18 20:28:57,0.00,0.00,16.97,100.00,1011400,29,20112,-64
2025-08-18 20:29:28,0.00,0.00,16.96,100.00,1018340,29,20005,-65
2025-08-18 20:29:59,0.00,0.00,16.95,100.00,1014732,29,20902,-66
2025-08-18 20:30:29,0.00,0.00,16.94,100.00,1008244,29,20013,-62
2025-08-18 20:31:00,0.00,0.00,16.91,100.00,1010390,29,20006,-64
2025-08-18 20:31:31,0.00,0.00,16.89,100.00,1003165,29,20018,-64
2025-08-18 20:32:02,0.00,0.00,16.89,100.00,1002545,29,20888,-64
2025-08-18 20:32:33,0.00,0.00,16.88,100.00,1014298,29,20006,-68
2025-08-18 20:33:04,0.00,0.00,16.87,100.00,1015103,29,20010,-64
2025-08-18 20:33:34,0.00,0.00,16.87,100.00,1021350,29,20001,-64
2025-08-18 20:34:05,0.00,0.00,16.86,100.00,1024289,28,20013,-64
2025-08-18 20:34:35,0.00,0.00,16.87,100.00,1031031,28,20008,-64
2025-08-18 20:35:06,0.00,0.00,16.86,100.00,1027182,28,20023,-64
2025-08-18 20:35:36,0.00,0.00,16.87,100.00,1027108,28,20592,-64
2025-08-18 20:36:07,0.00,0.00,16.86,100.00,1027411,28,20709,-64
2025-08-18 20:36:37,0.00,0.00,16.86,100.00,1020670,29,20034,-63
2025-08-18 20:37:08,0.00,0.00,16.85,100.00,1021312,29,20002,-65
2025-08-18 20:37:38,0.00,0.00,16.86,100.00,1021183,29,20001,-64
2025-08-18 20:38:09,0.00,0.00,16.86,100.00,1027359,28,20005,-63
2025-08-18 20:38:39,0.00,0.00,16.85,100.00,1026418,28,20012,-64
2025-08-18 20:39:10,0.00,0.00,16.84,100.00,1026852,28,20011,-64
2025-08-18 20:39:41,0.00,0.00,16.83,100.00,1020682,29,20005,-63
2025-08-18 20:40:11,0.00,0.00,16.82,100.00,1014768,29,20025,-62
2025-08-18 20:40:44,0.00,0.00,16.81,100.00,1018653,29,19997,-64
2025-08-18 20:41:15,0.00,0.00,16.80,100.00,1021060,29,20071,-64
2025-08-18 20:41:45,0.00,0.00,16.78,100.00,1014438,29,20655,-64
2025-08-18 20:42:16,0.00,0.00,16.77,100.00,1014913,29,20585,-63
2025-08-18 20:42:46,0.00,0.00,16.77,100.00,1021216,28,20473,-64
2025-08-18 20:43:17,0.00,0.00,16.76,100.00,1014721,29,20874,-64
2025-08-18 20:43:48,23.10,21.13,16.75,100.00,1021082,29,20159,-64
2025-08-18 20:44:18,3.13,2.92,16.75,100.00,1020741,29,20462,-62
2025-08-18 20:44:50,0.50,0.50,16.75,100.00,1021137,28,20005,-64
2025-08-18 20:45:20,1.20,1.20,16.68,100.00,1027023,28,20012,-64
2025-08-18 20:45:51,1.40,1.40,16.69,100.00,1028608,28,20405,-65
2025-08-18 20:46:21,2.00,2.00,16.67,100.00,1033788,28,20008,-64
2025-08-18 20:46:52,0.70,0.70,16.66,100.00,1027085,28,20907,-64
2025-08-18 20:47:23,0.70,0.70,16.64,100.00,1027398,28,20097,-64
2025-08-18 20:47:53,0.90,0.90,16.61,100.00,1020653,28,20080,-64
2025-08-18 20:48:24,0.95,0.95,16.60,100.00,1020510,29,20038,-64
2025-08-18 20:48:55,0.10,0.10,16.58,100.00,1026349,28,20012,-63
2025-08-18 20:49:25,0.10,0.10,16.56,100.00,1022559,28,19996,-64
2025-08-18 20:49:55,0.00,0.00,16.54,100.00,1020947,28,20009,-64
2025-08-18 20:50:26,0.00,0.00,16.53,100.00,1021192,29,20006,-64
2025-08-18 20:50:57,0.00,0.00,16.51,100.00,1019234,29,20046,-64
2025-08-18 20:51:30,0.00,0.00,16.50,100.00,1014943,29,20049,-64
2025-08-18 20:52:01,0.00,0.00,16.50,100.00,1014878,29,20006,-63
2025-08-18 20:52:31,0.00,0.00,16.48,100.00,1025316,28,20050,-63
2025-08-18 20:53:02,0.00,0.00,16.47,100.00,1033468,28,20073,-63
2025-08-18 20:53:32,0.00,0.00,16.46,100.00,1027065,28,20575,-64
2025-08-18 20:54:03,0.00,0.00,16.44,100.00,1033495,28,20011,-64
2025-08-18 20:54:34,0.00,0.00,16.39,100.00,1027095,28,20056,-64
2025-08-18 20:55:04,0.00,0.00,16.42,100.00,1020883,29,20020,-64
2025-08-18 20:55:35,0.00,0.00,16.31,100.00,1021242,29,20009,-63
2025-08-18 20:56:06,0.00,0.00,16.38,100.00,1020715,28,20002,-64
2025-08-18 20:56:36,0.00,0.00,16.36,100.00,1021120,29,20041,-64
2025-08-18 20:57:07,0.00,0.00,16.36,100.00,1021124,29,20834,-63
2025-08-18 20:57:37,0.00,0.00,16.35,100.00,1012871,29,20757,-63
2025-08-18 20:58:08,0.00,0.00,16.35,100.00,1016990,29,20001,-67
2025-08-18 20:58:38,0.00,0.00,16.34,100.00,1013895,29,20018,-65
2025-08-18 20:59:09,0.00,0.00,16.27,100.00,1014565,29,20086,-64
2025-08-18 20:59:39,0.00,0.00,16.32,100.00,1012874,29,20002,-62
2025-08-18 21:00:10,0.00,0.00,16.31,100.00,1012715,29,20433,-63
2025-08-18 21:00:40,0.00,0.00,16.31,100.00,1004028,29,19999,-63
2025-08-18 21:01:11,0.00,0.00,16.29,100.00,1003073,29,20430,-63
2025-08-18 21:01:42,0.00,0.00,16.30,100.00,1011206,29,20026,-63
2025-08-18 21:02:12,0.00,0.00,16.28,100.00,1020915,28,20417,-62
2025-08-18 21:02:43,0.00,0.00,16.26,100.00,1027709,28,20433,-63
2025-08-18 21:03:14,0.00,0.00,16.27,100.00,1026573,28,20931,-63
2025-08-18 21:03:44,0.00,0.00,16.27,100.00,1014631,29,20016,-63
2025-08-18 21:04:15,0.00,0.00,16.30,100.00,1008817,29,20165,-62
2025-08-18 21:04:45,0.00,0.00,16.26,100.00,1002737,29,20993,-62
2025-08-18 21:05:16,0.00,0.00,16.26,100.00,1002635,29,20014,-62
2025-08-18 21:05:46,0.00,0.00,16.25,100.00,1003117,29,21056,-62
2025-08-18 21:06:17,0.00,0.00,16.27,100.00,1002953,29,20155,-61
2025-08-18 21:06:47,0.00,0.00,16.24,100.00,1003050,29,20007,-64
2025-08-18 21:07:18,0.00,0.00,16.24,100.00,1002799,29,20457,-62
2025-08-18 21:07:48,0.00,0.00,16.22,100.00,1003250,29,20882,-61
2025-08-18 21:08:19,0.00,0.00,16.22,100.00,1001903,29,20010,-62
2025-08-18 21:08:49,0.00,0.00,16.20,100.00,1002581,29,21045,-63
2025-08-18 21:09:20,0.00,0.00,16.20,100.00,1003015,29,20059,-63
2025-08-18 21:09:50,0.00,0.00,16.18,100.00,1003222,29,20008,-63
2025-08-18 21:10:22,0.00,0.00,16.16,100.00,996701,29,20020,-64
2025-08-18 21:10:53,0.00,0.00,16.16,100.00,990979,29,20022,-64
2025-08-18 21:11:23,0.00,0.00,16.13,100.00,991641,29,20004,-62
2025-08-18 21:11:54,0.00,0.00,16.00,100.00,991456,29,20397,-61
2025-08-18 21:12:24,0.00,0.00,16.10,100.00,991846,29,20086,-63
2025-08-18 21:12:55,0.00,0.00,16.09,100.00,991299,29,20005,-62
2025-08-18 21:13:25,0.00,0.00,16.08,100.00,993351,29,20008,-62
2025-08-18 21:13:56,0.00,0.00,16.07,100.00,997423,29,20008,-62
2025-08-18 21:14:26,0.00,0.00,16.05,100.00,989613,29,20005,-62
2025-08-18 21:14:57,0.00,0.00,16.04,100.00,991406,29,20008,-63
2025-08-18 21:15:27,0.00,0.00,16.02,100.00,991280,29,20012,-62
2025-08-18 21:15:58,0.00,0.00,16.01,100.00,991522,29,20056,-62
2025-08-18 21:16:28,0.00,0.00,15.99,100.00,997617,29,20092,-64
2025-08-18 21:16:59,0.00,0.00,15.97,100.00,997069,29,20030,-64
2025-08-18 21:17:29,0.00,0.00,15.97,100.00,997163,29,20046,-63
2025-08-18 21:18:00,0.00,0.00,15.96,100.00,996827,29,20005,-62
2025-08-18 21:18:30,0.00,0.00,15.95,100.00,990733,29,20004,-63
2025-08-18 21:19:01,0.00,0.00,15.94,100.00,997039,29,20031,-63
2025-08-18 21:19:32,0.00,0.00,15.93,100.00,997034,29,20000,-63
2025-08-18 21:20:03,0.00,0.00,15.91,100.00,997376,29,20494,-64
2025-08-18 21:20:34,0.00,0.00,15.91,100.00,1001118,29,20347,-63
2025-08-18 21:21:04,0.00,0.00,15.89,100.00,1003371,29,20067,-63
2025-08-18 21:21:35,0.00,0.00,15.90,100.00,1003295,29,20818,-63
2025-08-18 21:22:05,0.00,0.00,15.90,100.00,1005354,29,20082,-62
2025-08-18 21:22:36,0.00,0.00,15.89,100.00,1003218,29,20000,-62
2025-08-18 21:23:07,0.00,0.00,15.89,100.00,1002789,29,20003,-62
2025-08-18 21:23:37,0.00,0.00,15.92,100.00,1003049,29,20067,-64
2025-08-18 21:24:08,0.00,0.00,15.91,100.00,997402,29,20029,-62
2025-08-18 21:24:38,0.00,0.00,15.93,100.00,996272,29,20091,-62
2025-08-18 21:25:09,0.00,0.00,15.91,100.00,1004568,29,20466,-64
2025-08-18 21:25:40,0.00,0.00,15.91,100.00,1011850,29,20445,-62
2025-08-18 21:26:10,0.00,0.00,15.92,100.00,1018468,29,20009,-62
2025-08-18 21:26:41,0.00,0.00,15.93,100.00,1021280,28,20001,-63
2025-08-18 21:27:12,0.00,0.00,15.92,100.00,1021400,28,19997,-62
2025-08-18 21:27:42,0.00,0.00,15.91,100.00,1020807,28,20009,-65
2025-08-18 21:28:13,0.00,0.00,15.90,100.00,1021043,29,20005,-65
2025-08-18 21:28:44,0.00,0.00,15.90,100.00,1020020,28,20536,-61
2025-08-18 21:29:14,0.00,0.00,15.89,100.00,1021264,29,20016,-62
2025-08-18 21:29:45,0.00,0.00,15.89,100.00,1025163,28,20056,-62
2025-08-18 21:30:15,0.00,0.00,15.88,100.00,1027414,28,20442,-62
2025-08-18 21:30:46,0.00,0.00,15.88,100.00,1027494,28,20001,-62
2025-08-18 21:31:17,0.00,0.00,15.87,100.00,1027600,28,20011,-64
2025-08-18 21:31:47,0.00,0.00,15.84,100.00,1021379,28,20095,-62
2025-08-18 21:32:18,0.00,0.00,15.87,100.00,1021241,28,20013,-63
2025-08-18 21:32:48,0.00,0.00,15.88,100.00,1021759,28,20449,-63
2025-08-18 21:33:19,0.00,0.00,15.85,100.00,1009165,29,19998,-62
2025-08-18 21:33:49,0.00,0.00,15.86,100.00,1013653,29,20460,-63
2025-08-18 21:34:20,0.00,0.00,15.87,100.00,1009364,29,20040,-62
2025-08-18 21:34:52,0.00,0.00,15.86,100.00,1014063,29,20145,-62
2025-08-18 21:35:42,0.00,0.00,15.86,100.00,1021580,28,20001,-63
2025-08-18 21:36:13,15.85,15.85,15.85,100.00,1009415,29,20474,-64
2025-08-18 21:36:43,0.00,0.00,15.85,100.00,1017064,28,19933,-63
2025-08-18 21:37:14,0.00,0.00,15.84,100.00,1027452,28,20009,-62
2025-08-18 21:37:44,0.00,0.00,15.82,100.00,1035992,28,20003,-62
2025-08-18 21:38:15,0.00,0.00,15.81,100.00,1040381,28,19999,-63
2025-08-18 21:38:46,0.00,0.00,15.81,100.00,1035206,28,20019,-62
2025-08-18 21:39:16,0.00,0.00,15.74,100.00,1035714,28,20360,-62
2025-08-18 21:39:47,0.00,0.00,15.75,100.00,1039884,28,20007,-61
2025-08-18 21:40:18,0.00,0.00,15.78,100.00,1040196,28,20011,-64
2025-08-18 21:40:48,0.00,0.00,15.75,100.00,1038521,28,20019,-63
2025-08-18 21:41:19,0.00,0.00,15.74,100.00,1043764,27,20000,-63
2025-08-18 21:41:50,0.00,0.00,15.73,100.00,1059594,27,20001,-63
2025-08-18 21:42:20,0.00,0.00,15.71,100.00,1059604,27,20318,-62
2025-08-18 21:42:51,0.00,0.00,15.73,100.00,1059791,27,20356,-61
2025-08-18 21:43:22,0.00,0.00,15.73,100.00,1059827,27,20571,-63
2025-08-18 21:43:52,0.00,0.00,15.76,100.00,1059673,27,20012,-62
2025-08-18 21:44:23,0.00,0.00,15.75,100.00,1059193,27,20016,-64
2025-08-18 21:44:53,0.00,0.00,15.77,100.00,1059697,27,20001,-63
2025-08-18 21:45:24,0.00,0.00,15.81,100.00,1046707,28,19998,-64
2025-08-18 21:45:54,0.00,0.00,15.84,100.00,1039728,28,20913,-62
2025-08-18 21:46:25,0.00,0.00,15.84,100.00,1040494,28,19999,-63
2025-08-18 21:46:55,0.00,0.00,15.85,100.00,1033788,28,19996,-63
2025-08-18 21:47:26,0.00,0.00,15.86,100.00,1034370,28,20000,-62
2025-08-18 21:47:56,0.00,0.00,15.86,100.00,1052819,28,20582,-62
2025-08-18 21:48:27,0.00,0.00,15.86,100.00,1051814,28,20047,-63
2025-08-18 21:48:57,0.00,0.00,15.85,100.00,1046252,28,19999,-62
2025-08-18 21:49:30,0.00,0.00,15.79,100.00,1046229,28,20006,-63
2025-08-18 21:50:01,0.00,0.00,15.84,100.00,1046364,28,20082,-63
2025-08-18 21:50:31,0.00,0.00,15.84,100.00,1046642,28,20075,-65
2025-08-18 21:51:02,0.00,0.00,15.84,100.00,1046421,28,20456,-61
2025-08-18 21:51:32,0.00,0.00,15.81,100.00,1046465,28,20002,-62
2025-08-18 21:52:03,0.00,0.00,15.79,100.00,1046835,28,20022,-62
2025-08-18 21:52:33,0.00,0.00,15.79,100.00,1046079,28,20002,-63
2025-08-18 21:53:05,0.00,0.00,15.78,100.00,1046528,28,20003,-63
2025-08-18 21:53:35,0.00,0.00,15.77,100.00,1033543,28,20000,-60
2025-08-18 21:54:06,0.00,0.00,15.74,100.00,1034111,28,20008,-63
2025-08-18 21:54:36,0.00,0.00,15.75,100.00,1033444,28,20133,-62
2025-08-18 21:55:07,0.00,0.00,15.74,100.00,1034099,28,20000,-62
2025-08-18 21:55:38,0.00,0.00,15.75,100.00,1021879,28,20115,-63
2025-08-18 21:56:08,0.00,0.00,15.77,100.00,1022029,28,20002,-63
2025-08-18 21:56:39,0.00,0.00,15.76,100.00,1016379,29,20010,-63
2025-08-18 21:57:09,0.00,0.00,15.77,100.00,1016132,29,20013,-63
2025-08-18 21:57:40,0.00,0.00,15.76,100.00,1018420,28,20105,-63
2025-08-18 21:58:10,0.00,0.00,15.76,100.00,1022135,28,20005,-63
2025-08-18 21:58:41,0.00,0.00,15.76,100.00,1026808,28,20001,-63
2025-08-18 21:59:11,0.00,0.00,15.77,100.00,1028219,28,20016,-63
2025-08-18 21:59:42,0.00,0.00,15.77,100.00,1027587,28,19997,-62
2025-08-18 22:00:48,0.00,0.00,15.77,100.00,1027650,28,20001,-63
2025-08-18 22:01:28,0.00,0.00,15.77,100.00,1021572,29,20017,-63
2025-08-18 22:01:58,0.68,0.68,15.75,100.00,1019341,28,20005,-63
2025-08-18 22:02:29,0.00,0.00,15.74,100.00,1016702,29,20509,-63
2025-08-18 22:02:59,0.00,0.00,15.73,100.00,1021537,29,20075,-64
2025-08-18 22:03:30,0.00,0.00,15.71,100.00,1021964,28,20057,-63
2025-08-18 22:04:00,0.00,0.00,15.69,100.00,1037266,28,20617,-63
2025-08-18 22:04:31,0.00,0.00,15.68,100.00,1034364,28,19999,-64
2025-08-18 22:05:01,0.00,0.00,15.69,100.00,1033815,28,20750,-62
2025-08-18 22:05:32,0.00,0.00,15.66,100.00,1033742,28,20015,-63
2025-08-18 22:06:03,0.00,0.00,15.66,100.00,1034547,28,20696,-62
2025-08-18 22:06:33,0.00,0.00,15.65,100.00,1040116,28,20015,-64
2025-08-18 22:07:04,0.00,0.00,15.63,100.00,1040556,28,20014,-63
2025-08-18 22:07:34,0.00,0.00,15.62,100.00,1039989,28,20043,-63
2025-08-18 22:08:05,0.00,0.00,15.61,100.00,1040789,28,20408,-64
2025-08-18 22:08:35,0.00,0.00,15.59,100.00,1038971,28,20007,-63
2025-08-18 22:09:06,0.00,0.00,15.58,100.00,1040695,28,20468,-64
2025-08-18 22:09:37,0.00,0.00,15.55,100.00,1040628,28,19999,-63
2025-08-18 22:10:08,0.00,0.00,15.55,100.00,1040239,28,20036,-64
2025-08-18 22:10:38,0.00,0.00,15.54,100.00,1031625,28,20028,-64
2025-08-18 22:11:09,0.00,0.00,15.55,100.00,1027680,28,20001,-62
2025-08-18 22:11:39,0.00,0.00,15.52,100.00,1021551,28,20054,-64
2025-08-18 22:12:10,0.00,0.00,15.52,100.00,1016124,28,21229,-61
2025-08-18 22:12:41,0.00,0.00,15.50,100.00,1028232,28,20016,-62
2025-08-18 22:13:12,0.00,0.00,15.49,100.00,1028461,28,20057,-63
2025-08-18 22:13:42,0.00,0.00,15.47,100.00,1033982,28,19999,-64
2025-08-18 22:14:13,0.00,0.00,15.47,100.00,1034850,28,20003,-65
2025-08-18 22:14:43,0.00,0.00,15.45,100.00,1034203,28,20474,-63
2025-08-18 22:15:14,0.00,0.00,15.46,100.00,1034242,28,20081,-64
2025-08-18 22:15:44,0.00,0.00,15.46,100.00,1034380,28,20019,-63
2025-08-18 22:16:15,0.00,0.00,15.46,100.00,1034360,28,19999,-63
2025-08-18 22:16:46,0.00,0.00,15.45,100.00,1034601,28,20011,-64
2025-08-18 22:17:16,0.00,0.00,15.45,100.00,1028616,28,20082,-62
2025-08-18 22:17:47,0.00,0.00,15.43,100.00,1028378,28,20063,-61
2025-08-18 22:18:18,0.00,0.00,15.43,100.00,1021733,29,20453,-64
2025-08-18 22:18:49,0.00,0.00,15.42,100.00,1021774,28,20001,-64
2025-08-18 22:19:19,0.00,0.00,15.42,100.00,1027917,28,19997,-61
2025-08-18 22:19:50,0.00,0.00,15.42,100.00,1034684,28,20011,-62
2025-08-18 22:20:20,0.00,0.00,15.40,100.00,1040459,28,20535,-63
2025-08-18 22:20:51,0.00,0.00,15.39,100.00,1040701,28,20480,-63
2025-08-18 22:21:21,0.00,0.00,15.39,100.00,1040598,28,20094,-62
2025-08-18 22:21:51,0.00,0.00,15.38,100.00,1034648,28,20012,-64
2025-08-18 22:22:22,0.00,0.00,15.36,100.00,1034205,28,20011,-64
2025-08-18 22:22:53,0.00,0.00,15.36,100.00,1028261,28,20983,-65
2025-08-18 22:23:23,0.00,0.00,15.35,100.00,1028057,28,20439,-65
2025-08-18 22:23:54,0.00,0.00,15.34,100.00,1033961,28,20007,-64
2025-08-18 22:24:24,0.00,0.00,15.32,100.00,1034475,28,20004,-63
2025-08-18 22:24:55,0.00,0.00,15.32,100.00,1040913,28,20014,-63
2025-08-18 22:25:25,0.00,0.00,15.31,100.00,1040164,28,20011,-63
2025-08-18 22:25:56,0.00,0.00,15.32,100.00,1040904,28,20060,-64
2025-08-18 22:26:26,0.00,0.00,15.30,100.00,1040656,28,20444,-63
2025-08-18 22:26:57,0.00,0.00,15.29,100.00,1040646,28,20395,-63
2025-08-18 22:27:27,0.00,0.00,15.28,100.00,1040734,28,20047,-60
2025-08-18 22:27:58,0.00,0.00,15.26,100.00,1047067,28,20013,-64
2025-08-18 22:28:29,0.00,0.00,15.26,100.00,1046672,28,20002,-63
2025-08-18 22:29:00,0.00,0.00,15.24,100.00,1044120,28,20007,-64
2025-08-18 22:29:30,0.00,0.00,15.22,100.00,1047196,28,20003,-64
2025-08-18 22:30:01,0.00,0.00,15.22,100.00,1047089,28,20010,-64
2025-08-18 22:30:32,0.00,0.00,15.21,100.00,1047080,28,20021,-63
2025-08-18 22:31:02,0.00,0.00,15.20,100.00,1053471,28,20016,-64
2025-08-18 22:31:33,0.00,0.00,15.19,100.00,1054086,28,20012,-65
2025-08-18 22:32:04,0.00,0.00,15.20,100.00,1053252,28,20490,-61
2025-08-18 22:32:37,0.00,0.00,15.19,100.00,1053785,27,20006,-62
2025-08-18 22:33:07,0.00,0.00,15.19,100.00,1047238,28,20007,-62
2025-08-18 22:33:38,0.00,0.00,15.17,100.00,1040882,28,20446,-64
2025-08-18 22:34:09,0.00,0.00,15.17,100.00,1055214,27,20437,-62
2025-08-18 22:34:39,0.00,0.00,15.14,100.00,1061047,27,19997,-64
2025-08-18 22:35:10,0.00,0.00,15.14,100.00,1060767,27,20035,-62
2025-08-18 22:35:40,0.00,0.00,15.14,100.00,1060094,27,20004,-64
2025-08-18 22:36:11,0.00,0.00,15.12,100.00,1060660,27,19993,-62
2025-08-18 22:36:42,0.00,0.00,15.13,100.00,1047110,28,20026,-63
2025-08-18 22:37:12,0.00,0.00,15.11,100.00,1054458,28,20004,-62
2025-08-18 22:37:43,0.00,0.00,15.09,100.00,1047081,28,20002,-63
2025-08-18 22:38:13,0.00,0.00,15.08,100.00,1047214,28,19998,-63
2025-08-18 22:38:44,0.00,0.00,15.08,100.00,1052579,28,19998,-62
2025-08-18 22:39:14,0.00,0.00,15.08,100.00,1053408,27,20009,-63
2025-08-18 22:39:45,0.00,0.00,15.07,100.00,1047301,28,19998,-61
2025-08-18 22:40:16,0.00,0.00,15.07,100.00,1047125,28,20010,-65
2025-08-18 22:40:46,0.00,0.00,15.06,100.00,1046472,28,19998,-62
2025-08-18 22:41:17,0.00,0.00,15.05,100.00,1047267,28,19998,-64
2025-08-18 22:41:47,0.00,0.00,15.05,100.00,1047029,28,20008,-62
2025-08-18 22:42:18,0.00,0.00,15.05,100.00,1046848,28,20387,-62
2025-08-18 22:42:48,0.00,0.00,15.04,100.00,1046899,28,20017,-63
2025-08-18 22:43:19,0.00,0.00,15.07,100.00,1040408,28,20007,-62
2025-08-18 22:43:50,0.00,0.00,15.05,100.00,1040860,28,20459,-63
2025-08-18 22:44:20,0.00,0.00,15.06,100.00,1040070,28,19999,-61
2025-08-18 22:44:51,0.00,0.00,15.05,100.00,1040491,28,20000,-62
2025-08-18 22:45:21,0.00,0.00,15.06,100.00,1041065,28,20006,-63
2025-08-18 22:45:52,0.00,0.00,15.05,100.00,1040423,28,20531,-61
2025-08-18 22:46:22,0.00,0.00,15.00,100.00,1021894,29,20005,-64
2025-08-18 22:46:53,0.00,0.00,15.02,100.00,1021396,29,20006,-62
2025-08-18 22:47:24,0.00,0.00,15.04,100.00,1021515,29,20528,-63
2025-08-18 22:47:54,0.00,0.00,15.04,100.00,1021844,28,20667,-62
2025-08-18 22:48:24,0.00,0.00,15.05,100.00,1016041,29,20379,-63
2025-08-18 22:48:55,0.00,0.00,15.04,100.00,1015317,29,20013,-61
2025-08-18 22:49:26,0.00,0.00,15.04,100.00,1015559,29,21005,-63
2025-08-18 22:49:56,0.00,0.00,15.03,100.00,1015753,29,20589,-63
2025-08-18 22:50:27,0.00,0.00,15.03,100.00,1015949,29,20017,-63
2025-08-18 22:50:57,0.00,0.00,15.02,100.00,1015443,29,20010,-63
2025-08-18 22:51:27,0.00,0.00,15.01,100.00,1015934,29,20806,-63
2025-08-18 22:51:58,0.00,0.00,15.01,100.00,1015731,29,20010,-63
2025-08-18 22:52:28,0.00,0.00,15.02,100.00,1015738,29,20002,-65
2025-08-18 22:52:59,0.00,0.00,15.00,100.00,1015425,29,20468,-62
2025-08-18 22:53:29,0.00,0.00,14.99,100.00,1015984,29,20007,-63
2025-08-18 22:54:00,0.00,0.00,14.98,100.00,1015660,29,20010,-63
2025-08-18 22:54:30,0.00,0.00,14.96,100.00,1015697,29,20021,-64
2025-08-18 22:55:01,0.00,0.00,14.94,100.00,1015143,29,20033,-62
2025-08-18 22:55:31,0.00,0.00,14.94,100.00,1015819,29,20077,-62
2025-08-18 22:56:02,0.00,0.00,14.92,100.00,1015436,29,20021,-63
2025-08-18 22:56:32,0.00,0.00,14.93,100.00,1009562,29,20097,-62
2025-08-18 22:57:03,0.00,0.00,14.92,100.00,1003379,29,20011,-61
2025-08-18 22:57:33,0.00,0.00,14.91,100.00,1003758,29,20007,-61
2025-08-18 22:58:04,0.00,0.00,14.90,100.00,1003684,29,20035,-62
2025-08-18 22:58:34,0.00,0.00,14.88,100.00,1013102,29,20002,-64
2025-08-18 22:59:05,0.00,0.00,14.86,100.00,1021512,28,20563,-63
2025-08-18 22:59:35,0.00,0.00,14.83,100.00,1021677,28,20487,-61
2025-08-18 23:00:10,0.00,0.00,14.81,100.00,1021750,28,20009,-62
2025-08-18 23:00:41,0.00,0.00,14.77,100.00,1013499,29,20002,-62
2025-08-18 23:01:11,0.00,0.00,14.76,100.00,1015297,29,20014,-62
2025-08-18 23:01:42,0.00,0.00,14.73,100.00,1015324,29,20006,-62
2025-08-18 23:02:12,0.00,0.00,14.73,100.00,1015620,29,20020,-63
2025-08-18 23:02:43,0.00,0.00,14.69,100.00,1015849,29,20006,-62
2025-08-18 23:03:13,0.00,0.00,14.68,100.00,1015509,29,20798,-62
2025-08-18 23:03:44,0.00,0.00,14.68,100.00,1015492,29,20006,-63
2025-08-18 23:04:15,0.00,0.00,14.66,100.00,1016075,29,20017,-62
2025-08-18 23:04:45,0.00,0.00,14.66,100.00,1015610,29,20010,-62
2025-08-18 23:05:16,0.00,0.00,14.64,100.00,1002879,29,20015,-62
2025-08-18 23:05:46,0.00,0.00,14.63,100.00,1003929,29,20343,-62
2025-08-18 23:06:17,0.00,0.00,14.60,100.00,1003567,29,20215,-62
2025-08-18 23:06:47,0.00,0.00,14.60,100.00,1003412,29,20010,-63
2025-08-18 23:07:18,0.00,0.00,14.59,100.00,1009452,29,20054,-63
2025-08-18 23:07:48,0.00,0.00,14.59,100.00,1009425,29,20431,-61
2025-08-18 23:08:19,0.00,0.00,14.59,100.00,1009061,29,20003,-61
2025-08-18 23:08:49,0.00,0.00,14.64,100.00,1013209,29,19998,-61
2025-08-18 23:09:20,0.00,0.00,14.64,100.00,1015468,29,20487,-62
2025-08-18 23:09:50,0.00,0.00,14.69,100.00,1015821,29,20053,-62
2025-08-18 23:10:21,0.00,0.00,14.70,100.00,1015327,29,20467,-63
2025-08-18 23:10:51,0.00,0.00,14.75,100.00,1009812,29,20009,-63
2025-08-18 23:11:22,0.00,0.00,14.75,100.00,1009256,29,20444,-63
2025-08-18 23:11:53,0.00,0.00,14.75,100.00,1009011,29,20062,-63
2025-08-18 23:12:23,0.00,0.00,14.74,100.00,1014908,29,20009,-62
2025-08-18 23:12:54,0.00,0.00,14.74,100.00,1021744,29,20445,-62
2025-08-18 23:13:25,0.00,0.00,14.76,100.00,1021361,28,19997,-63
2025-08-18 23:13:55,0.00,0.00,14.74,100.00,1015729,29,20013,-63
2025-08-18 23:14:26,0.00,0.00,14.72,100.00,1015505,29,20006,-62
2025-08-18 23:14:56,0.00,0.00,14.73,100.00,1015444,29,20179,-62
2025-08-18 23:15:27,0.00,0.00,14.72,100.00,1007725,29,20014,-61
2025-08-18 23:15:57,0.00,0.00,14.73,100.00,1003436,29,20019,-62
2025-08-18 23:16:28,0.00,0.00,14.71,100.00,1007725,29,20055,-62
2025-08-18 23:16:58,0.00,0.00,14.70,100.00,1014932,29,20109,-62
2025-08-18 23:17:29,0.00,0.00,14.69,100.00,1015583,29,20463,-62
2025-08-18 23:17:59,0.00,0.00,14.68,100.00,1009458,29,20094,-62
2025-08-18 23:18:29,0.00,0.00,14.66,100.00,1001856,29,20781,-62
2025-08-18 23:19:00,0.00,0.00,14.64,100.00,991260,29,20008,-61
2025-08-18 23:19:30,0.00,0.00,14.62,100.00,997937,29,20023,-62
2025-08-18 23:20:01,0.00,0.00,14.60,100.00,1003532,29,20022,-62
2025-08-18 23:20:32,0.00,0.00,14.58,100.00,997778,29,20016,-62
2025-08-18 23:21:03,0.00,0.00,14.59,100.00,997553,29,20129,-62
2025-08-18 23:21:33,0.00,0.00,14.56,100.00,986172,30,20014,-64
2025-08-18 23:22:04,0.00,0.00,14.55,100.00,986348,29,20026,-62
2025-08-18 23:22:34,0.00,0.00,14.55,100.00,991597,29,20068,-64
2025-08-18 23:23:05,0.00,0.00,14.52,100.00,992309,29,20034,-62
2025-08-18 23:23:35,0.00,0.00,14.52,100.00,1003230,29,20127,-63
2025-08-18 23:24:06,0.00,0.00,14.50,100.00,1003550,29,20436,-62
2025-08-18 23:24:37,0.00,0.00,14.50,100.00,1003616,29,20010,-63
2025-08-18 23:25:07,0.00,0.00,14.48,100.00,1003473,29,20022,-62
2025-08-18 23:25:38,0.00,0.00,14.48,100.00,1003474,29,20007,-62
2025-08-18 23:26:08,0.00,0.00,14.47,100.00,1003444,29,20008,-62
2025-08-18 23:26:39,0.00,0.00,14.46,100.00,1003559,29,20003,-62
2025-08-18 23:27:09,0.00,0.00,14.45,100.00,1003106,29,19999,-63
2025-08-18 23:27:40,0.00,0.00,14.45,100.00,997633,29,20008,-63
2025-08-18 23:28:10,0.00,0.00,14.43,100.00,997419,29,20061,-62
2025-08-18 23:28:41,0.00,0.00,14.42,100.00,990660,29,20643,-62
2025-08-18 23:29:11,0.00,0.00,14.41,100.00,991740,29,20009,-61
2025-08-18 23:29:42,0.00,0.00,14.38,100.00,997528,29,20656,-61
2025-08-18 23:30:12,0.00,0.00,14.37,100.00,997654,29,20087,-62
2025-08-18 23:30:43,0.00,0.00,14.37,100.00,1003499,29,20007,-63
2025-08-18 23:31:14,0.00,0.00,14.37,100.00,997425,29,20529,-64
2025-08-18 23:31:44,0.00,0.00,14.35,100.00,997889,29,20008,-63
2025-08-18 23:32:15,0.00,0.00,14.34,100.00,997291,29,20048,-62
2025-08-18 23:32:45,0.00,0.00,14.32,100.00,1003792,29,20041,-62
2025-08-18 23:33:16,0.00,0.00,14.32,100.00,997529,29,20012,-62
2025-08-18 23:33:46,0.00,0.00,14.31,100.00,986131,29,20483,-63
2025-08-18 23:34:16,0.00,0.00,14.30,100.00,979954,30,20010,-62
2025-08-18 23:34:47,0.00,0.00,14.32,100.00,980417,30,20017,-62
2025-08-18 23:35:17,0.00,0.00,14.29,100.00,980469,30,20010,-65
2025-08-18 23:35:48,0.00,0.00,14.31,100.00,983411,29,20090,-64
2025-08-18 23:36:18,0.00,0.00,14.29,100.00,980081,30,20535,-61
2025-08-18 23:36:49,0.00,0.00,14.30,100.00,980485,30,20006,-62
2025-08-18 23:37:19,0.00,0.00,14.28,100.00,979817,30,20032,-62
2025-08-18 23:37:50,0.00,0.00,14.27,100.00,980300,30,20024,-64
2025-08-18 23:38:20,0.00,0.00,14.26,100.00,984971,30,20711,-62
2025-08-18 23:38:51,0.00,0.00,14.26,100.00,988020,29,20006,-63
2025-08-18 23:39:21,0.00,0.00,14.27,100.00,986167,29,20013,-62
2025-08-18 23:39:52,0.00,0.00,14.27,100.00,985931,30,20024,-62
2025-08-18 23:40:22,0.00,0.00,14.19,100.00,985855,30,20902,-62
2025-08-18 23:40:53,0.00,0.00,14.26,100.00,985409,29,20020,-63
2025-08-18 23:41:23,0.00,0.00,14.26,100.00,992025,29,20017,-62
2025-08-18 23:41:54,0.00,0.00,14.25,100.00,985749,30,20070,-62
2025-08-18 23:42:25,0.00,0.00,14.25,100.00,987053,29,20102,-64
2025-08-18 23:42:55,0.00,0.00,14.24,100.00,991470,29,20004,-64
2025-08-18 23:43:25,0.00,0.00,14.23,100.00,991924,29,20646,-62
2025-08-18 23:43:56,0.00,0.00,14.24,100.00,991800,29,20009,-62
2025-08-18 23:44:29,0.00,0.00,14.23,100.00,991592,29,20190,-62
2025-08-18 23:45:00,0.00,0.00,14.25,100.00,987475,29,20093,-62
2025-08-18 23:45:30,0.00,0.00,14.24,100.00,991632,29,20026,-62
2025-08-18 23:46:01,0.00,0.00,14.24,100.00,988025,29,20021,-60
2025-08-18 23:46:31,0.00,0.00,14.24,100.00,986126,30,20045,-62
2025-08-18 23:47:02,0.00,0.00,14.22,100.00,988736,29,20017,-62
2025-08-18 23:47:32,0.00,0.00,14.22,100.00,987232,29,20021,-62
2025-08-18 23:48:03,0.00,0.00,14.21,100.00,991944,29,20036,-63
2025-08-18 23:48:34,0.00,0.00,14.22,100.00,984469,29,20117,-61
2025-08-18 23:49:04,0.00,0.00,14.21,100.00,989947,29,20010,-62
2025-08-18 23:49:35,0.00,0.00,14.15,100.00,1002151,29,20008,-63
2025-08-18 23:50:05,0.00,0.00,14.19,100.00,1003426,29,20007,-61
2025-08-18 23:50:36,0.00,0.00,14.20,100.00,1015405,29,20014,-62
2025-08-18 23:51:06,0.00,0.00,14.19,100.00,1015199,29,20017,-63
2025-08-18 23:51:37,0.00,0.00,14.20,100.00,1015533,29,20017,-62
2025-08-18 23:52:07,0.00,0.00,14.21,100.00,1009413,29,20025,-62
2025-08-18 23:52:38,0.00,0.00,14.21,100.00,1019432,28,20029,-63
2025-08-18 23:53:08,0.00,0.00,14.22,100.00,1021566,29,20180,-63
2025-08-18 23:53:39,0.00,0.00,14.20,100.00,1021800,29,19997,-62
2025-08-18 23:54:09,0.00,0.00,14.19,100.00,1015524,29,20013,-60
2025-08-18 23:54:40,0.00,0.00,14.18,100.00,1008760,29,20021,-65
2025-08-18 23:55:10,0.00,0.00,14.18,100.00,1003285,29,20604,-63
2025-08-18 23:55:41,0.00,0.00,14.16,100.00,1003249,29,20013,-62
2025-08-18 23:56:11,0.00,0.00,14.15,100.00,1003339,29,20019,-62
2025-08-18 23:56:42,0.00,0.00,14.15,100.00,1009444,29,20083,-62
2025-08-18 23:57:12,0.00,0.00,14.13,100.00,1009443,29,20014,-62
2025-08-18 23:57:43,0.00,0.00,14.12,100.00,1009394,29,20010,-62
2025-08-18 23:58:13,0.00,0.00,14.09,100.00,1009486,29,20019,-63
2025-08-18 23:58:44,0.00,0.00,14.07,100.00,1008732,29,20003,-62
2025-08-18 23:59:14,0.00,0.00,14.05,100.00,1024601,28,20001,-62
2025-08-18 23:59:45,0.00,0.00,14.05,100.00,1027659,28,20859,-63