2025-08-17 00:00:14,37.28,34.28,17.90,99.90,1084475,27,20012,-80
2025-08-17 00:00:45,37.58,34.33,18.00,99.90,1085707,27,20020,-80
2025-08-17 00:01:16,37.10,34.10,17.90,99.90,1083844,27,20017,-80
2025-08-17 00:01:46,40.10,35.45,18.00,99.90,1085406,27,20805,-81
2025-08-17 00:02:17,37.22,34.42,18.00,99.90,1084502,27,20465,-81
2025-08-17 00:02:47,37.72,34.83,18.00,99.90,1084984,27,20357,-80
2025-08-17 00:03:18,37.25,34.25,18.10,99.90,1084901,27,20054,-80
2025-08-17 00:03:49,37.22,34.42,18.10,99.90,1091944,27,20002,-80
2025-08-17 00:04:19,39.00,35.45,18.10,99.90,1091871,27,20002,-80
2025-08-17 00:04:50,38.08,35.17,18.20,99.90,1084671,27,20442,-80
2025-08-17 00:05:21,38.45,35.38,18.10,99.90,1078309,27,20003,-80
2025-08-17 00:05:51,37.67,34.88,18.20,99.90,1077704,27,20007,-81
2025-08-17 00:06:22,37.22,34.40,18.10,99.90,1078622,27,20007,-80
2025-08-17 00:06:53,37.60,34.65,18.10,99.90,1084334,27,20117,-80
2025-08-17 00:07:23,38.35,35.03,18.10,99.90,1092516,27,20064,-80
2025-08-17 00:07:54,37.13,34.28,18.10,99.90,1091056,27,20006,-80
2025-08-17 00:08:25,36.92,34.13,18.10,99.90,1085084,27,20487,-80
2025-08-17 00:08:56,35.80,33.10,18.10,99.90,1084232,27,20106,-79
2025-08-17 00:09:27,35.72,33.03,18.10,99.90,1085099,27,20080,-80
2025-08-17 00:09:57,37.78,34.58,18.00,99.90,1085169,27,20010,-80
2025-08-17 00:10:28,37.00,34.20,18.10,99.90,1092065,27,20002,-80
2025-08-17 00:10:59,36.55,33.75,18.10,99.90,1091453,27,20009,-80
2025-08-17 00:11:29,37.63,34.72,18.10,99.90,1085115,27,20006,-80
2025-08-17 00:12:00,37.72,34.38,18.10,99.90,1085011,27,20003,-80
2025-08-17 00:12:30,36.03,33.33,18.10,99.90,1084697,27,20020,-79
2025-08-17 00:13:01,36.42,33.67,18.10,99.90,1085476,27,20338,-81
2025-08-17 00:13:32,37.30,34.50,18.10,99.90,1077765,27,20035,-80
2025-08-17 00:14:02,38.03,34.70,18.10,99.90,1086098,27,20034,-80
2025-08-17 00:14:33,37.08,34.17,18.10,99.90,1083908,27,20458,-81
2025-08-17 00:15:04,36.45,33.65,18.20,99.90,1085293,27,20351,-80
2025-08-17 00:15:34,35.47,32.75,18.10,99.90,1084113,27,20114,-80
2025-08-17 00:16:05,35.13,32.33,18.10,99.90,1085301,27,20087,-81
2025-08-17 00:16:36,36.38,33.47,18.00,99.90,1087726,27,20337,-80
2025-08-17 00:17:06,35.88,33.03,18.00,99.90,1085152,27,20050,-80
2025-08-17 00:17:37,36.97,33.80,17.90,99.90,1084727,27,20574,-80
2025-08-17 00:18:08,36.20,33.40,18.00,99.90,1084770,27,20002,-80
2025-08-17 00:18:39,36.47,33.35,18.00,99.90,1084860,27,20003,-80
2025-08-17 00:19:10,36.28,33.00,18.00,99.90,1084561,27,20018,-80
2025-08-17 00:19:41,36.33,33.53,18.00,99.90,1085003,27,20463,-80
2025-08-17 00:20:11,36.40,33.60,18.00,99.90,1084228,27,20017,-80
2025-08-17 00:20:42,36.13,33.22,18.00,99.90,1078479,27,20022,-80
2025-08-17 00:21:13,36.38,33.47,17.90,99.90,1077066,27,20055,-80
2025-08-17 00:21:43,36.17,33.38,17.90,99.90,1071299,27,20044,-80
2025-08-17 00:22:14,36.70,33.80,18.00,99.90,1070221,27,20004,-80
2025-08-17 00:22:44,36.28,33.38,18.00,99.90,1078172,27,20015,-80
2025-08-17 00:23:16,36.55,33.72,17.90,99.90,1077592,27,20003,-81
2025-08-17 00:23:47,36.47,33.67,18.00,99.90,1084998,27,20014,-81
2025-08-17 00:24:17,37.45,34.28,18.00,99.90,1077656,27,20003,-80
2025-08-17 00:24:48,36.50,33.70,18.00,99.90,1078583,27,20604,-80
2025-08-17 00:25:21,35.80,33.10,18.00,99.90,1084573,27,20010,-80
2025-08-17 00:25:52,39.00,35.33,18.00,99.90,1085070,27,20020,-81
2025-08-17 00:26:23,36.55,33.67,18.00,99.90,1084464,27,20032,-80
2025-08-17 00:26:53,36.03,33.25,18.00,99.90,1084547,27,20080,-80
2025-08-17 00:27:24,36.10,33.30,18.00,99.90,1085274,27,20171,-80
2025-08-17 00:27:54,36.67,33.67,17.90,99.90,1082530,27,20047,-81
2025-08-17 00:28:26,36.60,33.80,17.90,99.90,1085531,27,20016,-80
2025-08-17 00:28:57,36.35,33.53,17.90,99.90,1084574,27,20002,-80
2025-08-17 00:29:28,35.65,32.80,17.90,99.90,1078221,27,20454,-80
2025-08-17 00:30:01,36.55,33.45,17.90,99.90,1051215,27,20014,-81
2025-08-17 00:30:31,35.72,32.90,17.90,99.90,1084342,27,20013,-80
2025-08-17 00:31:02,38.42,35.22,17.90,99.90,1085387,27,20002,-80
2025-08-17 00:31:32,36.80,33.92,17.90,99.90,1092118,27,20527,-80
2025-08-17 00:32:03,37.05,34.05,17.90,99.90,1091448,27,20329,-80
2025-08-17 00:32:34,35.80,33.00,17.90,99.90,1085442,27,20077,-81
2025-08-17 00:33:04,36.15,33.25,17.80,99.90,1084677,27,20014,-81
2025-08-17 00:33:35,36.33,33.53,17.80,99.90,1085548,27,20450,-81
2025-08-17 00:34:06,36.45,33.65,17.80,99.90,1084915,27,20431,-80
2025-08-17 00:34:36,36.90,34.10,17.90,99.90,1084613,27,20570,-80
2025-08-17 00:35:07,38.22,35.22,17.90,99.90,1084512,27,20006,-80
2025-08-17 00:35:37,38.05,35.05,17.90,99.90,1084993,27,20013,-80
2025-08-17 00:36:08,36.50,33.45,17.90,99.90,1084372,27,20002,-80
2025-08-17 00:36:39,36.72,33.75,17.90,99.90,1085181,27,20006,-80
2025-08-17 00:37:09,37.67,34.65,17.90,99.90,1084679,27,20027,-80
2025-08-17 00:37:40,36.53,33.72,17.80,99.90,1077546,27,20336,-80
2025-08-17 00:38:11,38.70,35.53,17.80,99.90,1077473,27,20007,-81
2025-08-17 00:38:41,37.47,34.47,17.80,99.90,1077285,27,20486,-80
2025-08-17 00:39:12,37.67,34.78,17.80,99.90,1085124,27,20457,-80
2025-08-17 00:39:43,37.65,34.75,17.80,99.90,1084735,27,20018,-80
2025-08-17 00:40:13,36.00,33.20,17.80,99.90,1077710,27,20302,-81
2025-08-17 00:40:45,36.90,34.00,17.80,99.90,1077503,27,20012,-80
2025-08-17 00:41:16,36.50,33.50,17.80,99.90,1078030,27,20124,-81
2025-08-17 00:41:46,36.63,33.83,17.80,99.90,1084782,27,20473,-80
2025-08-17 00:42:17,36.85,33.85,17.80,99.90,1091985,27,20122,-80
2025-08-17 00:42:48,36.40,33.50,17.80,99.90,1091406,27,20097,-81
2025-08-17 00:43:18,37.13,34.30,17.80,99.90,1091921,27,20002,-80
2025-08-17 00:43:49,37.08,34.17,17.90,99.90,1084286,27,20603,-81
2025-08-17 00:44:19,38.10,34.88,17.90,99.90,1085038,27,20463,-80
2025-08-17 00:44:50,36.97,34.08,17.90,99.90,1077285,27,20446,-80
2025-08-17 00:45:21,36.67,33.65,17.80,99.90,1071479,27,20431,-80
2025-08-17 00:45:51,38.72,35.20,17.80,99.90,1077745,27,20070,-80
2025-08-17 00:46:22,37.97,34.97,17.80,99.90,1077753,27,20514,-81
2025-08-17 00:46:52,38.22,34.45,17.80,99.90,1077915,27,20006,-80
2025-08-17 00:47:23,41.25,35.17,17.80,99.90,1084730,27,20018,-80
2025-08-17 00:47:54,37.88,34.97,17.80,99.90,1084382,27,20017,-81
2025-08-17 00:48:24,38.55,35.40,17.80,99.90,1077919,27,20018,-80
2025-08-17 00:48:55,37.65,34.47,17.80,99.90,1085012,27,20812,-80
2025-08-17 00:49:26,37.58,34.40,17.80,99.90,1084156,27,20049,-80
2025-08-17 00:49:56,38.63,35.53,17.80,99.90,1085102,27,20042,-81
2025-08-17 00:50:27,38.90,35.80,17.80,99.90,1084966,27,20397,-80
2025-08-17 00:50:58,39.55,36.20,17.80,99.90,1084511,27,20027,-80
2025-08-17 00:51:28,38.65,35.65,17.80,99.90,1085158,27,19999,-80
2025-08-17 00:51:59,37.67,34.78,17.70,99.90,1084683,27,20002,-80
2025-08-17 00:52:29,36.92,34.13,17.80,99.90,1084484,27,20074,-80
2025-08-17 00:53:00,37.38,34.47,17.70,99.90,1084668,27,20408,-80
2025-08-17 00:53:31,37.60,34.45,17.70,99.90,1084994,27,20343,-81
2025-08-17 00:54:01,38.10,34.97,17.80,99.90,1091379,27,20396,-81
2025-08-17 00:54:32,37.88,34.88,17.80,99.90,1091995,27,20017,-80
2025-08-17 00:55:03,40.20,35.72,17.80,99.90,1091430,27,20006,-80
2025-08-17 00:55:33,36.40,33.50,17.80,99.90,1091895,27,20001,-80
2025-08-17 00:56:04,36.70,33.70,17.80,99.90,1091476,27,20452,-80
2025-08-17 00:56:34,36.97,33.92,17.90,99.90,1091847,27,20009,-81
2025-08-17 00:57:05,35.67,32.88,17.80,99.90,1084158,27,20002,-80
2025-08-17 00:57:36,35.55,32.80,17.80,99.90,1084917,27,21189,-80
2025-08-17 00:58:06,38.13,34.63,17.80,99.90,1085008,27,20493,-80
2025-08-17 00:58:37,36.90,33.88,17.80,99.90,1077438,27,20458,-80
2025-08-17 00:59:08,35.55,32.85,17.80,99.90,1083826,27,20171,-80
2025-08-17 00:59:38,35.95,33.15,17.80,99.90,1078017,27,20455,-80
2025-08-17 01:00:10,36.10,33.30,17.90,99.90,1072148,27,20018,-80
2025-08-17 01:00:40,37.33,34.28,17.90,99.90,1078122,27,20109,-80
2025-08-17 01:01:11,36.67,33.78,17.80,99.90,1065319,27,20394,-80
2025-08-17 01:01:42,36.95,34.05,17.80,99.90,1059266,27,20005,-81
2025-08-17 01:02:12,37.00,34.10,17.80,99.90,1070915,27,20078,-80
2025-08-17 01:02:43,37.53,34.20,17.80,99.90,1071464,27,20007,-81
2025-08-17 01:03:15,37.00,34.13,17.80,99.90,1085469,27,20062,-80
2025-08-17 01:03:45,36.60,33.80,17.90,99.90,1085289,27,20699,-80
2025-08-17 01:04:17,35.92,33.10,17.90,99.90,1085695,27,20010,-80
2025-08-17 01:04:48,35.25,32.55,17.90,99.90,1087425,27,20002,-80
2025-08-17 01:05:18,35.65,32.92,17.90,99.90,1085939,27,19998,-80
2025-08-17 01:05:50,35.90,33.15,17.80,99.90,1085599,27,20034,-80
2025-08-17 01:06:21,36.22,33.42,17.90,99.90,1092890,27,20034,-80
2025-08-17 01:06:51,40.55,33.85,17.90,99.90,1091178,27,20405,-80
2025-08-17 01:07:22,36.50,33.70,17.90,99.90,1086423,27,20010,-81
2025-08-17 01:07:53,36.78,33.72,17.80,99.90,1085028,27,20018,-81
2025-08-17 01:08:23,35.47,32.78,17.80,99.90,1085440,27,20059,-80
2025-08-17 01:08:54,34.70,32.10,17.90,99.90,1085463,27,20003,-80
2025-08-17 01:09:25,36.47,33.45,17.90,99.90,1085374,27,20034,-80
2025-08-17 01:09:56,35.40,32.60,17.90,99.90,1084263,27,20011,-81
2025-08-17 01:10:26,34.70,32.08,17.80,99.90,1085739,27,20007,-80
2025-08-17 01:10:57,36.58,33.65,17.80,99.90,1085467,27,20002,-80
2025-08-17 01:11:27,36.22,33.42,17.80,99.90,1084877,27,20047,-81
2025-08-17 01:11:58,35.65,32.95,17.80,99.90,1078038,27,19999,-80
2025-08-17 01:12:29,35.97,33.28,17.80,99.90,1078238,27,20013,-80
2025-08-17 01:12:59,38.08,34.70,17.80,99.90,1085820,27,20400,-80
2025-08-17 01:13:30,37.05,34.05,17.90,99.90,1084893,27,20329,-80
2025-08-17 01:14:01,38.00,34.65,17.90,99.90,1085491,27,20035,-81
2025-08-17 01:14:31,37.72,34.63,17.80,99.90,1083710,27,20507,-81
2025-08-17 01:15:03,38.60,35.53,17.90,99.90,1078676,27,20010,-80
2025-08-17 01:15:33,37.42,34.63,17.90,99.90,1078515,27,20023,-81
2025-08-17 01:16:04,36.85,33.95,17.80,99.90,1078504,27,20340,-80
2025-08-17 01:16:35,37.53,34.63,17.80,99.90,1078376,27,20078,-80
2025-08-17 01:17:05,37.03,34.13,17.80,99.90,1078162,27,19999,-80
2025-08-17 01:17:36,37.42,34.45,17.80,99.90,1085517,27,20002,-80
2025-08-17 01:18:07,37.28,34.38,17.80,99.90,1085041,27,20021,-80
2025-08-17 01:18:37,38.28,35.13,17.80,99.90,1085459,27,20029,-81
2025-08-17 01:19:08,37.10,34.28,17.80,99.90,1080021,27,20007,-80
2025-08-17 01:19:39,37.13,34.33,17.80,99.90,1092550,27,20484,-80
2025-08-17 01:20:09,37.38,34.50,17.80,99.90,1084576,27,20018,-80
2025-08-17 01:20:47,36.92,34.13,17.80,99.90,1085532,27,20002,-80
2025-08-17 01:21:19,38.13,35.13,17.80,99.90,1085207,27,20512,-80
2025-08-17 01:21:50,37.38,34.47,17.80,99.90,1080643,27,20396,-79
2025-08-17 01:22:21,37.75,34.85,17.80,99.90,1078566,27,21164,-79
2025-08-17 01:22:51,36.83,33.92,17.80,99.90,1078665,27,20797,-79
2025-08-17 01:23:22,36.60,33.80,17.80,99.90,1078191,27,20059,-80
2025-08-17 01:23:53,35.97,33.17,17.90,99.90,1078705,27,20035,-80
2025-08-17 01:24:24,36.83,33.83,17.80,99.90,1084931,27,20345,-80
2025-08-17 01:24:54,36.95,33.95,17.80,99.90,1085398,27,20006,-80
2025-08-17 01:25:25,37.17,33.85,17.80,99.90,1085132,27,20003,-82
2025-08-17 01:25:57,35.88,32.97,17.70,99.90,1084238,27,20002,-80
2025-08-17 01:26:28,36.10,33.03,17.80,99.90,1085599,27,20016,-81
2025-08-17 01:26:58,36.55,33.65,17.70,99.90,1085555,27,20002,-80
2025-08-17 01:27:29,36.08,33.22,17.70,99.90,1085169,27,20005,-81
2025-08-17 01:27:59,36.10,33.30,17.80,99.90,1085354,27,20006,-80
2025-08-17 01:28:30,36.10,33.30,17.80,99.90,1085195,27,20002,-80
2025-08-17 01:29:01,36.08,33.25,17.70,99.90,1085486,27,20034,-80
2025-08-17 01:29:32,35.83,33.03,17.70,99.90,1084628,27,20325,-80
2025-08-17 01:30:03,37.47,34.35,17.70,99.90,1029814,27,20094,-82
2025-08-17 01:30:34,36.30,33.40,17.60,99.90,1078530,27,20003,-80
2025-08-17 01:31:04,35.42,32.72,17.70,99.90,1085120,27,20020,-80
2025-08-17 01:31:35,35.53,32.58,17.70,99.90,1085608,27,20046,-80
2025-08-17 01:32:06,35.30,32.60,17.70,99.90,1084937,27,20006,-81
2025-08-17 01:32:36,34.95,32.25,17.70,99.90,1085858,27,21198,-81
2025-08-17 01:33:07,35.10,32.28,17.70,99.90,1085298,27,20014,-80
2025-08-17 01:33:37,34.50,31.80,17.60,99.90,1085734,27,20049,-80
2025-08-17 01:34:08,33.92,31.33,17.70,99.90,1085685,27,20050,-80
2025-08-17 01:34:39,34.45,31.65,17.60,99.90,1085180,27,20034,-80
2025-08-17 01:35:10,35.22,32.47,17.60,99.90,1085280,27,20485,-80
2025-08-17 01:35:40,34.75,32.13,17.60,99.90,1085246,27,20102,-80
2025-08-17 01:36:11,35.05,32.05,17.60,99.90,1085353,27,20010,-80
2025-08-17 01:36:42,34.10,31.50,17.60,99.90,1091990,27,20014,-80
2025-08-17 01:37:12,35.25,32.35,17.60,99.90,1092203,27,20470,-80
2025-08-17 01:37:43,34.85,31.95,17.60,99.90,1085507,27,20449,-81
2025-08-17 01:38:14,33.55,31.00,17.60,99.90,1092663,27,20579,-80
2025-08-17 01:38:44,34.58,31.88,17.60,99.90,1085080,27,20452,-80
2025-08-17 01:39:15,35.00,32.20,17.60,99.90,1078467,27,20021,-80
2025-08-17 01:39:46,34.60,31.90,17.60,99.90,1078068,27,20014,-80
2025-08-17 01:40:16,34.90,31.83,17.60,99.90,1085813,27,20002,-80
2025-08-17 01:40:47,34.58,31.88,17.60,99.90,1085001,27,20010,-81
2025-08-17 01:41:18,33.92,31.33,17.60,99.90,1092702,27,20010,-80
2025-08-17 01:41:49,35.22,32.42,17.60,99.90,1091661,27,20010,-81
2025-08-17 01:42:19,34.92,32.10,17.60,99.90,1092660,27,20435,-81
2025-08-17 01:42:50,34.67,31.88,17.60,99.90,1084801,27,20500,-81
2025-08-17 01:43:21,35.38,32.33,17.60,99.90,1084812,27,20017,-80
2025-08-17 01:43:51,37.70,33.40,17.60,99.90,1084894,27,20017,-80
2025-08-17 01:44:22,34.45,31.75,17.70,99.90,1078404,27,20084,-80
2025-08-17 01:44:53,35.55,32.65,17.70,99.90,1078272,27,20054,-80
2025-08-17 01:45:23,34.58,31.88,17.80,99.90,1085198,27,20013,-80
2025-08-17 01:45:54,34.42,31.80,17.70,99.90,1085477,27,20006,-80
2025-08-17 01:46:24,34.53,31.73,17.80,99.90,1091903,27,20016,-80
2025-08-17 01:46:55,34.42,31.77,17.80,99.90,1092288,27,20871,-80
2025-08-17 01:47:26,35.92,32.88,17.80,99.90,1085394,27,20358,-81
2025-08-17 01:47:56,35.67,32.88,17.80,99.90,1085762,27,20009,-80
2025-08-17 01:48:27,37.28,34.28,17.80,99.90,1085557,27,20003,-80
2025-08-17 01:48:57,37.10,34.00,17.90,99.90,1085760,27,20002,-80
2025-08-17 01:49:28,37.38,34.38,17.90,99.90,1084922,27,20009,-80
2025-08-17 01:49:59,37.28,34.38,17.90,99.90,1085416,27,20060,-80
2025-08-17 01:50:30,36.90,34.00,17.90,99.90,1085038,27,20361,-80
2025-08-17 01:51:00,36.25,33.35,17.90,99.90,1085101,27,20031,-80
2025-08-17 01:51:31,36.95,34.00,17.90,99.90,1085993,27,20006,-80
2025-08-17 01:52:02,37.42,34.53,17.90,99.90,1085546,27,20006,-81
2025-08-17 01:52:32,36.90,34.00,17.90,99.90,1086014,27,20038,-80
2025-08-17 01:53:03,37.80,34.70,17.90,99.90,1085340,27,20017,-81
2025-08-17 01:53:34,36.95,33.80,17.90,99.90,1087766,27,20006,-80
2025-08-17 01:54:04,36.70,33.88,17.90,99.90,1084603,27,20393,-80
2025-08-17 01:54:35,35.95,33.20,17.90,99.90,1085108,27,20458,-80
2025-08-17 01:55:06,36.35,33.50,17.90,99.90,1085076,27,20508,-80
2025-08-17 01:55:37,40.25,35.95,17.90,99.90,1085528,27,20467,-80
2025-08-17 01:56:08,37.35,34.38,17.90,99.90,1084965,27,20014,-80
2025-08-17 01:56:39,37.33,34.33,17.90,99.90,1078549,27,20002,-80
2025-08-17 01:57:09,37.63,34.63,18.00,99.90,1065688,27,20012,-80
2025-08-17 01:57:40,37.45,34.42,18.00,99.90,1069956,27,20138,-80
2025-08-17 01:58:11,37.88,34.83,17.90,99.90,1066043,27,20452,-80
2025-08-17 01:58:41,37.17,34.28,18.00,99.90,1076297,27,20080,-80
2025-08-17 01:59:12,38.50,35.03,18.00,99.90,1072655,27,20414,-80
2025-08-17 01:59:43,37.80,34.70,18.00,99.90,1069853,27,20000,-80
2025-08-17 02:00:13,38.85,35.85,18.00,99.90,1065564,27,19996,-80
2025-08-17 02:00:49,37.47,34.42,18.00,99.90,1070550,27,20002,-80
2025-08-17 02:01:20,39.90,35.83,18.00,99.90,1078636,27,20007,-80
2025-08-17 02:01:50,35.80,33.10,18.00,99.90,1078941,27,20003,-80
2025-08-17 02:02:21,36.78,33.33,18.00,99.90,1084010,27,20025,-80
2025-08-17 02:02:52,43.72,34.22,18.00,99.90,1078824,27,20003,-80
2025-08-17 02:03:23,35.05,32.35,18.00,99.90,1083985,27,19998,-80
2025-08-17 02:03:54,35.25,32.45,18.00,99.90,1077688,27,20434,-80
2025-08-17 02:04:24,34.13,31.50,18.00,99.90,1073412,27,19996,-80
2025-08-17 02:04:55,35.17,32.58,18.00,99.90,1075661,27,20494,-80
2025-08-17 02:05:25,33.65,31.10,18.00,99.90,1073515,27,20366,-80
2025-08-17 02:05:58,34.25,31.65,18.00,99.90,1067133,27,20031,-80
2025-08-17 02:06:28,35.20,32.60,18.10,99.90,1074400,27,20000,-80
2025-08-17 02:06:59,33.92,31.38,18.10,99.90,1074240,27,20338,-80
2025-08-17 02:07:30,33.65,31.05,18.20,99.90,1074780,27,20075,-80
2025-08-17 02:08:00,33.50,31.10,18.10,99.90,1074178,27,20398,-80
2025-08-17 02:08:31,33.47,30.98,18.10,99.90,1071541,27,20004,-80
2025-08-17 02:09:02,33.03,30.63,18.10,99.90,1067419,27,20005,-80
2025-08-17 02:09:33,33.60,31.10,18.10,99.90,1067587,27,20003,-80
2025-08-17 02:10:05,32.40,30.10,18.10,99.90,1064311,27,20067,-80
2025-08-17 02:10:36,32.78,30.48,18.20,99.90,1069601,27,20440,-80
2025-08-17 02:11:06,32.97,30.55,18.20,99.90,1066800,27,20467,-80
2025-08-17 02:11:37,32.58,30.25,18.20,99.90,1064621,27,20537,-80
2025-08-17 02:12:08,31.67,29.38,18.20,99.90,1069599,27,20519,-80
2025-08-17 02:12:39,31.02,28.60,18.20,99.90,1066197,27,20533,-80
2025-08-17 02:13:10,29.02,27.02,18.20,99.90,1070191,27,20039,-80
2025-08-17 02:13:41,29.77,27.77,18.10,99.90,1065695,27,20000,-80
2025-08-17 02:14:11,31.88,29.10,18.10,99.90,1069966,27,19995,-80
2025-08-17 02:14:42,30.20,28.08,18.20,99.90,1065347,27,20012,-80
2025-08-17 02:15:13,29.75,27.75,18.10,99.90,1077115,27,20099,-80
2025-08-17 02:15:45,29.25,27.25,18.20,99.90,1072374,27,20091,-80
2025-08-17 02:16:16,31.48,29.10,18.20,99.90,1068869,27,20040,-80
2025-08-17 02:16:46,29.67,27.67,18.20,99.90,1067875,27,20463,-80
2025-08-17 02:17:17,31.60,29.20,18.20,99.90,1063515,27,20060,-80
2025-08-17 02:17:48,30.60,28.50,18.20,99.90,1060593,27,20405,-80
2025-08-17 02:18:19,29.65,27.65,18.20,99.90,1060423,27,20082,-80
2025-08-17 02:18:50,30.40,27.92,18.20,99.90,1055062,27,20013,-80
2025-08-17 02:19:20,29.58,27.58,18.10,99.90,1061202,27,20484,-80
2025-08-17 02:19:51,30.60,28.40,18.10,99.90,1061232,27,20011,-80
2025-08-17 02:20:22,29.67,27.65,18.10,99.90,1068166,27,20075,-80
2025-08-17 02:20:52,30.20,28.08,18.10,99.90,1074543,27,20545,-80
2025-08-17 02:21:23,29.73,27.70,18.10,99.90,1071033,27,19999,-80
2025-08-17 02:21:54,31.05,28.75,18.10,99.90,1075046,27,20044,-80
2025-08-17 02:22:24,29.50,27.50,18.10,99.90,1073762,27,20037,-80
2025-08-17 02:22:55,30.40,27.92,18.10,99.90,1075512,27,20071,-80
2025-08-17 02:23:26,30.38,28.20,18.10,99.90,1066243,27,20043,-80
2025-08-17 02:23:56,29.75,27.75,18.10,99.90,1068941,27,23626,-80
2025-08-17 02:24:27,29.70,27.70,18.10,99.90,1070936,27,20026,-80
2025-08-17 02:24:57,29.40,27.30,18.20,99.90,1066776,27,20044,-80
2025-08-17 02:25:28,28.42,26.52,18.20,99.90,1076166,27,20545,-80
2025-08-17 02:26:02,29.98,27.42,18.20,99.90,1077874,27,20410,-80
2025-08-17 02:26:32,30.75,28.38,18.20,99.90,1072073,27,20431,-80
2025-08-17 02:27:03,28.35,26.45,18.20,99.90,1077228,27,19999,-80
2025-08-17 02:27:34,30.17,27.83,18.30,99.90,1070649,27,19999,-80
2025-08-17 02:28:04,28.52,26.48,18.30,99.90,1077704,27,20478,-80
2025-08-17 02:28:39,27.98,26.08,18.30,99.90,1071535,27,20701,-80
2025-08-17 02:29:25,28.48,26.45,18.40,99.90,1078379,27,20004,-80
2025-08-17 02:30:00,28.25,26.35,18.40,99.90,1055223,27,20989,-83
2025-08-17 02:30:31,27.00,25.20,18.40,99.90,1084798,27,20071,-79
2025-08-17 02:31:01,26.55,24.75,18.40,99.90,1078180,27,20006,-79
2025-08-17 02:31:32,25.95,24.25,18.30,99.90,1077263,27,20035,-79
2025-08-17 02:32:03,26.70,24.13,18.40,99.90,1078263,27,20569,-81
2025-08-17 02:32:33,26.35,24.55,18.40,99.90,1070919,27,20431,-81
2025-08-17 02:33:04,26.30,24.17,18.40,99.90,1064477,27,20461,-79
2025-08-17 02:33:35,25.05,23.42,18.40,99.90,1064032,27,20004,-81
2025-08-17 02:34:06,25.38,23.63,18.40,99.90,1065103,27,20028,-81
2025-08-17 02:34:36,24.33,22.70,18.40,99.90,1062451,27,20004,-81
2025-08-17 02:35:07,24.90,23.27,18.40,99.90,1071474,27,20023,-79
2025-08-17 02:35:37,24.58,22.98,18.30,99.90,1063977,27,20006,-82
2025-08-17 02:36:08,25.58,23.77,18.30,99.90,1064525,27,20005,-81
2025-08-17 02:36:39,26.40,24.25,18.30,99.90,1070795,27,20011,-81
2025-08-17 02:37:09,24.27,22.67,18.30,99.90,1071083,27,20504,-81
2025-08-17 02:37:40,23.63,22.13,18.30,99.90,1077958,27,20003,-81
2025-08-17 02:38:11,24.75,23.05,18.40,99.90,1076729,27,19999,-81
2025-08-17 02:38:42,23.55,22.05,18.40,99.90,1074100,27,20004,-81
2025-08-17 02:39:12,22.92,21.52,18.40,99.90,1079518,27,20331,-79
2025-08-17 02:39:43,23.77,22.17,18.40,99.90,1071525,27,20004,-79
2025-08-17 02:40:14,24.35,22.27,18.40,99.90,1075490,27,20494,-79
2025-08-17 02:40:44,24.15,22.50,18.40,99.90,1078461,27,20138,-79
2025-08-17 02:41:15,23.80,22.13,18.40,99.90,1077595,27,20043,-80
2025-08-17 02:41:48,22.60,21.20,18.40,99.90,1085021,27,20006,-79
2025-08-17 02:42:19,23.38,21.77,18.40,99.90,1077739,27,20471,-79
2025-08-17 02:42:49,23.30,21.70,18.40,99.90,1078636,27,19995,-79
2025-08-17 02:43:20,24.75,22.13,18.40,99.90,1077452,27,19999,-81
2025-08-17 02:43:51,22.23,20.30,18.40,99.90,1078408,27,19999,-79
2025-08-17 02:44:21,21.88,20.48,18.40,99.90,1077982,27,19995,-79
2025-08-17 02:44:52,22.00,20.52,18.40,99.90,1077388,27,20007,-81
2025-08-17 02:45:22,21.63,20.23,18.40,99.90,1078113,27,20049,-80
2025-08-17 02:45:53,21.25,19.85,18.40,99.90,1077667,27,20002,-82
2025-08-17 02:46:24,21.35,20.05,18.40,99.90,1085303,27,20002,-79
2025-08-17 02:46:54,21.27,19.92,18.40,99.90,1077502,27,20613,-80
2025-08-17 02:47:25,21.83,20.42,18.40,99.90,1078216,27,20013,-80
2025-08-17 02:47:55,21.83,20.42,18.40,99.90,1077455,27,20003,-80
2025-08-17 02:48:26,22.02,20.52,18.40,99.90,1078025,27,20062,-79
2025-08-17 02:48:57,21.10,19.70,18.40,99.90,1077041,27,20006,-80
2025-08-17 02:49:27,21.35,19.95,18.50,99.90,1071560,27,20431,-80
2025-08-17 02:49:58,21.30,19.90,18.40,99.90,1070888,27,20386,-81
2025-08-17 02:50:29,21.60,20.20,18.40,99.90,1071271,27,20004,-81
2025-08-17 02:50:59,21.50,20.17,18.50,99.90,1072672,27,20003,-81
2025-08-17 02:51:31,20.85,19.52,18.40,99.90,1078178,27,20050,-81
2025-08-17 02:52:01,20.40,19.15,18.40,99.90,1077772,27,20008,-81
2025-08-17 02:52:32,20.95,19.63,18.40,99.90,1077835,27,19999,-80
2025-08-17 02:53:02,21.20,19.83,18.50,99.90,1071395,27,20011,-81
2025-08-17 02:53:33,21.92,20.52,18.50,99.90,1066472,27,20011,-81
2025-08-17 02:54:04,21.75,20.25,18.50,99.90,1068782,27,20004,-81
2025-08-17 02:54:34,21.05,19.75,18.40,99.90,1064000,27,20015,-80
2025-08-17 02:55:05,22.92,20.67,18.40,99.90,1071590,27,20059,-81
2025-08-17 02:55:36,21.42,20.02,18.40,99.90,1077484,27,20018,-80
2025-08-17 02:56:06,21.10,19.75,18.50,99.90,1071561,27,20015,-81
2025-08-17 02:56:37,21.40,19.90,18.50,99.90,1077412,27,19999,-81
2025-08-17 02:57:08,21.70,20.20,18.50,99.90,1071333,27,20003,-81
2025-08-17 02:57:38,21.58,19.98,18.50,99.90,1064343,27,20574,-81
2025-08-17 02:58:09,20.90,19.60,18.50,99.90,1068318,27,20004,-81
2025-08-17 02:58:40,20.15,18.85,18.50,99.90,1067132,27,20015,-81
2025-08-17 02:59:10,21.25,19.85,18.50,99.90,1063808,27,20019,-81
2025-08-17 02:59:41,21.25,19.67,18.50,99.90,1071514,27,20056,-81
2025-08-17 03:00:12,20.98,19.48,18.50,99.90,1070700,27,20646,-80
2025-08-17 03:00:43,21.13,19.83,18.50,99.90,1071528,27,20128,-81
2025-08-17 03:01:15,21.17,19.85,18.50,99.90,1075523,27,20017,-81
2025-08-17 03:01:45,21.13,19.73,18.50,99.90,1078830,27,20011,-81
2025-08-17 03:02:16,21.70,20.30,18.50,99.90,1084616,27,20006,-81
2025-08-17 03:02:47,22.33,20.83,18.50,99.90,1084921,27,21304,-80
2025-08-17 03:03:18,21.30,19.85,18.40,99.90,1084291,27,20437,-80
2025-08-17 03:03:49,21.42,20.00,18.40,99.90,1085857,27,20338,-81
2025-08-17 03:04:19,22.20,20.70,18.40,99.90,1084601,27,20099,-81
2025-08-17 03:04:50,22.60,20.98,18.40,99.90,1085252,27,20006,-81
2025-08-17 03:05:20,22.23,20.83,18.40,99.90,1084816,27,20084,-81
2025-08-17 03:05:51,22.83,21.27,18.40,99.90,1077990,27,20035,-80
2025-08-17 03:06:22,22.77,21.30,18.40,99.90,1081931,27,20506,-80
2025-08-17 03:06:52,23.55,22.05,18.40,99.90,1084470,27,20007,-81
2025-08-17 03:07:23,25.45,22.67,18.40,99.90,1085876,27,19998,-81
2025-08-17 03:07:53,24.48,22.40,18.30,99.90,1084442,27,20010,-81
2025-08-17 03:08:24,23.10,21.60,18.20,99.90,1085606,27,19998,-81
2025-08-17 03:08:55,23.27,21.27,18.10,99.90,1077514,27,20057,-81
2025-08-17 03:09:25,23.02,21.50,18.10,99.90,1078903,27,20027,-80
2025-08-17 03:09:56,23.20,21.70,18.10,99.90,1084574,27,20635,-81
2025-08-17 03:10:27,24.17,22.48,18.10,99.90,1085353,27,20006,-81
2025-08-17 03:11:01,24.98,23.38,18.10,99.90,1082545,27,20080,-81
2025-08-17 03:11:31,25.75,23.92,18.20,99.90,1078438,27,20537,-80
2025-08-17 03:12:02,25.38,23.42,18.20,99.90,1071114,27,20003,-81
2025-08-17 03:12:33,24.75,23.15,18.20,99.90,1066020,27,20001,-80
2025-08-17 03:13:04,23.58,22.08,18.30,99.90,1064635,27,20000,-81
2025-08-17 03:13:34,25.60,23.63,18.20,99.90,1071784,27,20010,-80
2025-08-17 03:14:05,24.92,23.33,18.30,99.90,1078402,27,20269,-80
2025-08-17 03:14:36,26.55,24.83,18.30,99.90,1084719,27,19999,-80
2025-08-17 03:15:07,26.73,24.92,18.30,99.90,1084738,27,20034,-82
2025-08-17 03:15:37,27.25,25.35,18.30,99.90,1084727,27,20010,-82
2025-08-17 03:16:08,26.33,24.63,18.20,99.90,1085557,27,20012,-81
2025-08-17 03:16:39,26.48,24.77,18.20,99.90,1091537,27,20013,-81
2025-08-17 03:17:09,27.48,25.58,18.20,99.90,1092271,27,20008,-81
2025-08-17 03:17:40,27.15,25.35,18.20,99.90,1091360,27,20515,-81
2025-08-17 03:18:11,28.88,26.90,18.20,99.90,1092537,27,20072,-81
2025-08-17 03:18:41,28.75,26.65,18.20,99.90,1084577,27,20002,-81
2025-08-17 03:19:12,28.63,26.73,18.20,99.90,1085245,27,20073,-81
2025-08-17 03:19:42,29.80,27.80,18.10,99.90,1077991,27,20014,-81
2025-08-17 03:20:13,28.52,26.63,18.10,99.90,1077883,27,20010,-81
2025-08-17 03:20:45,31.35,29.02,18.10,99.90,1077945,27,19999,-81
2025-08-17 03:21:16,30.42,28.10,18.10,99.90,1084430,27,20003,-81
2025-08-17 03:21:46,29.75,27.83,18.10,99.90,1084321,27,20043,-81
2025-08-17 03:22:17,32.63,29.55,18.10,99.90,1085379,27,20390,-81
2025-08-17 03:22:47,28.75,26.85,18.10,99.90,1092399,27,19997,-81
2025-08-17 03:23:19,28.23,26.33,18.10,99.90,1091358,27,20008,-81
2025-08-17 03:23:50,28.98,26.98,18.10,99.90,1091250,27,19993,-81
2025-08-17 03:24:21,28.60,26.70,18.10,99.90,1084581,27,20006,-81
2025-08-17 03:24:51,28.92,26.88,18.10,99.90,1085133,27,19994,-81
2025-08-17 03:25:22,29.70,27.70,18.00,99.90,1084703,27,20002,-81
2025-08-17 03:25:53,30.20,28.10,18.00,99.90,1085134,27,20021,-80
2025-08-17 03:26:24,30.35,28.23,17.90,99.90,1085062,27,19999,-81
2025-08-17 03:26:54,29.05,27.05,18.00,99.90,1085392,27,20008,-82
2025-08-17 03:27:25,28.88,26.88,17.90,99.90,1087886,27,20006,-81
2025-08-17 03:27:56,28.95,26.95,17.90,99.90,1085782,27,20010,-81
2025-08-17 03:28:26,30.23,28.13,17.90,99.90,1085138,27,20438,-81
2025-08-17 03:28:57,28.33,26.25,17.90,99.90,1085637,27,19999,-81
2025-08-17 03:29:28,28.65,26.75,17.90,99.90,1084346,27,20246,-81
2025-08-17 03:29:58,28.38,26.48,17.80,99.90,1058485,27,20006,-82
2025-08-17 03:30:32,28.48,26.42,17.90,99.90,1074453,27,19997,-81
2025-08-17 03:31:03,29.27,27.10,17.80,99.90,1090140,27,20016,-81
2025-08-17 03:31:34,28.42,26.52,17.80,99.90,1091914,27,20455,-81
2025-08-17 03:32:05,28.73,26.75,17.90,99.90,1090858,27,20017,-81
2025-08-17 03:32:36,28.83,26.70,17.90,99.90,1085534,27,20750,-82
2025-08-17 03:33:10,27.60,25.80,17.90,99.90,1084868,27,20006,-81
2025-08-17 03:33:41,27.73,25.90,17.90,99.90,1085446,27,20010,-81
2025-08-17 03:34:12,28.25,26.17,17.90,99.90,1085306,27,20014,-81
2025-08-17 03:34:42,26.92,25.02,18.00,99.90,1084365,27,20014,-81
2025-08-17 03:35:13,26.20,24.50,18.00,99.90,1077963,27,20462,-81
2025-08-17 03:36:09,26.65,24.85,18.00,99.90,1071148,27,20910,-81
2025-08-17 03:36:40,25.50,23.83,18.10,99.90,1075061,27,20006,-81
2025-08-17 03:37:11,25.75,24.05,18.10,99.90,1083579,27,20346,-81
2025-08-17 03:37:41,25.48,23.65,18.10,99.90,1084411,27,20003,-80
2025-08-17 03:38:12,25.60,23.90,18.10,99.90,1084796,27,19999,-81
2025-08-17 03:38:44,24.42,22.90,18.10,99.90,1087383,27,20009,-80
2025-08-17 03:39:15,25.13,23.50,18.10,99.90,1082319,27,19999,-81
2025-08-17 03:39:46,23.98,22.48,18.20,99.90,1092065,27,20001,-81
2025-08-17 03:40:16,25.27,23.63,18.20,99.90,1091667,27,20457,-81
2025-08-17 03:40:47,24.50,22.80,18.20,99.90,1091743,27,20030,-80
2025-08-17 03:41:24,24.55,22.88,18.20,99.90,1092322,27,20433,-81
2025-08-17 03:41:55,24.85,23.15,18.20,99.90,1091961,27,20017,-80
2025-08-17 03:42:26,24.70,22.75,18.20,99.90,1092014,27,20006,-81
2025-08-17 03:42:56,24.98,23.38,18.20,99.90,1090592,27,20017,-81
2025-08-17 03:43:27,24.00,22.50,18.30,99.90,1084517,27,20442,-81
2025-08-17 03:43:58,24.98,23.17,18.30,99.90,1084737,27,20008,-80
2025-08-17 03:44:28,23.50,22.00,18.30,99.90,1084798,27,20058,-79
2025-08-17 03:44:59,24.02,22.38,18.30,99.90,1084351,27,20008,-80
2025-08-17 03:45:29,22.90,21.33,18.30,99.90,1085019,27,20304,-80
2025-08-17 03:46:00,22.13,20.73,18.30,99.90,1084405,27,20072,-80
2025-08-17 03:46:31,22.88,21.27,18.30,99.90,1077808,27,19994,-80
2025-08-17 03:47:03,22.75,21.25,18.30,99.90,1079949,27,20047,-80
2025-08-17 03:47:34,22.00,20.60,18.30,99.90,1064098,27,20030,-82
2025-08-17 03:48:05,21.98,20.55,18.30,99.90,1064846,27,20007,-79
2025-08-17 03:48:35,21.10,19.80,18.30,99.90,1077966,27,20099,-80
2025-08-17 03:49:06,22.45,20.98,18.30,99.90,1077587,27,20015,-80
2025-08-17 03:49:37,22.60,21.05,18.30,99.90,1087593,27,20490,-82
2025-08-17 03:50:13,21.23,19.83,18.30,99.90,1083279,27,19999,-81
2025-08-17 03:50:43,21.70,20.30,18.30,99.90,1084915,27,20492,-81
2025-08-17 03:51:14,21.38,20.08,18.20,99.90,1086987,27,20005,-79
2025-08-17 03:51:49,23.45,21.58,18.10,99.90,1084771,27,19998,-80
2025-08-17 03:52:19,22.13,20.73,18.10,99.90,1077969,27,20003,-80
2025-08-17 03:52:50,22.10,20.70,18.10,99.90,1070630,27,20014,-80
2025-08-17 03:53:21,22.17,20.70,18.10,99.90,1070809,27,20011,-79
2025-08-17 03:53:51,23.10,21.60,18.20,99.90,1071313,27,19999,-80
2025-08-17 03:54:22,23.55,21.95,18.10,99.90,1070655,27,20039,-80
2025-08-17 03:54:53,22.95,21.15,18.20,99.90,1078211,27,20006,-80
2025-08-17 03:55:23,23.98,22.23,18.10,99.90,1084317,27,20107,-81
2025-08-17 03:55:54,23.20,21.73,18.20,99.90,1084709,27,20069,-81
2025-08-17 03:56:28,22.95,21.45,18.10,99.90,1074463,27,20050,-81
2025-08-17 03:56:59,23.48,21.60,18.20,99.90,1077397,27,20003,-80
2025-08-17 03:57:29,22.35,20.90,18.20,99.90,1077375,27,20005,-80
2025-08-17 03:58:00,22.65,21.17,18.20,99.90,1072207,27,20000,-80
2025-08-17 03:58:31,22.95,21.30,18.20,99.90,1077262,27,20305,-79
2025-08-17 03:59:02,21.58,20.20,18.20,99.90,1078087,27,19999,-81
2025-08-17 03:59:33,22.10,20.60,18.20,99.90,1077856,27,20095,-81
2025-08-17 04:00:05,22.73,21.30,18.20,99.90,1084562,27,20457,-80
2025-08-17 04:01:01,23.42,21.80,18.10,99.90,1084244,27,20386,-80
2025-08-17 04:02:19,22.42,21.02,18.20,99.90,1085055,27,20552,-80
2025-08-17 04:02:53,24.05,22.38,18.20,99.90,1077747,27,20007,-81
2025-08-17 04:03:24,23.33,21.83,18.10,99.90,1084146,27,20010,-81
2025-08-17 04:03:55,23.40,21.80,18.10,99.90,1077848,27,20007,-80
2025-08-17 04:04:26,24.23,22.63,18.10,99.90,1077293,27,20007,-81
2025-08-17 04:04:57,23.65,22.05,18.10,99.90,1077706,27,20417,-81
2025-08-17 04:05:28,23.95,22.40,18.10,99.90,1077230,27,20620,-80
2025-08-17 04:05:59,23.77,22.25,18.10,99.90,1071009,27,20008,-81
2025-08-17 04:06:29,24.98,23.00,18.00,99.90,1070753,27,20383,-81
2025-08-17 04:07:02,25.58,23.73,18.10,99.90,1073700,27,20008,-81
2025-08-17 04:07:33,23.05,21.55,18.10,99.90,1072041,27,20876,-81
2025-08-17 04:08:04,22.60,21.10,18.10,99.90,1084488,27,20002,-81
2025-08-17 04:08:34,23.55,22.05,18.10,99.90,1084376,27,20081,-82
2025-08-17 04:09:05,23.95,22.35,18.10,99.90,1084804,27,20012,-81
2025-08-17 04:09:36,24.35,22.75,18.10,99.90,1084646,27,20500,-81
2025-08-17 04:10:07,24.17,22.30,18.10,99.90,1084331,27,21078,-80
2025-08-17 04:10:38,25.40,23.65,18.10,99.90,1080436,27,20817,-81
2025-08-17 04:11:08,23.60,22.00,18.10,99.90,1077629,27,20010,-79
2025-08-17 04:11:39,23.50,21.95,18.20,99.90,1087396,27,20002,-79
2025-08-17 04:12:10,25.60,23.63,18.10,99.90,1083007,27,20377,-80
2025-08-17 04:12:43,23.55,21.90,18.10,99.90,1087465,27,20116,-80
2025-08-17 04:13:14,23.70,22.20,18.10,99.90,1085352,27,20376,-80
2025-08-17 04:13:45,24.70,22.20,18.10,99.90,1084865,27,20002,-80
2025-08-17 04:14:16,24.58,22.70,18.10,99.90,1090764,27,20100,-80
2025-08-17 04:14:46,24.20,22.45,18.10,99.90,1083283,27,20393,-80
2025-08-17 04:15:20,23.70,22.20,18.10,99.90,1087256,27,19998,-81
2025-08-17 04:15:52,25.02,23.15,18.10,99.90,1076435,27,19999,-80
2025-08-17 04:16:23,23.63,22.08,18.00,99.90,1080707,27,20357,-80
2025-08-17 04:16:53,25.00,23.30,18.00,99.90,1079896,27,20043,-81
2025-08-17 04:17:33,23.77,21.98,18.10,99.90,1082253,27,20010,-80
2025-08-17 04:18:07,25.25,23.40,18.10,99.90,1084201,27,20008,-81
2025-08-17 04:18:37,24.73,22.58,18.10,99.90,1086263,27,20017,-80
2025-08-17 04:19:08,25.08,23.10,18.10,99.90,1087193,27,20006,-81
2025-08-17 04:19:39,24.50,22.73,18.00,99.90,1086191,27,20094,-81
2025-08-17 04:20:10,25.50,23.27,18.00,99.90,1089355,27,20002,-80
2025-08-17 04:20:41,25.95,24.25,18.00,99.90,1079825,27,20399,-81
2025-08-17 04:21:12,25.13,23.52,18.10,99.90,1081986,27,20421,-81
2025-08-17 04:21:42,24.83,23.13,18.00,99.90,1074897,27,19999,-80
2025-08-17 04:22:13,25.85,24.05,18.10,99.90,1075081,27,20005,-80
2025-08-17 04:22:44,24.95,23.35,18.10,99.90,1081735,27,20006,-80
2025-08-17 04:23:14,24.83,23.13,18.10,99.90,1084379,27,20034,-81
2025-08-17 04:23:45,24.77,23.08,18.00,99.90,1091645,27,20025,-80
2025-08-17 04:24:16,24.10,22.50,18.00,99.90,1088739,27,20009,-80
2025-08-17 04:24:46,24.50,22.90,18.00,99.90,1088639,27,20453,-80
2025-08-17 04:25:21,26.55,24.13,18.00,99.90,1092116,27,20132,-80
2025-08-17 04:25:51,24.45,22.85,18.00,99.90,1091797,27,20849,-80
2025-08-17 04:26:24,24.90,23.00,18.00,99.90,1091836,27,20009,-81
2025-08-17 04:26:55,26.05,23.65,18.00,99.90,1091198,27,19998,-80
2025-08-17 04:27:26,23.10,21.60,18.00,99.90,1088926,27,20113,-79
2025-08-17 04:28:05,24.05,22.45,18.00,99.90,1091186,27,20002,-79
2025-08-17 04:28:37,25.02,23.08,18.00,99.90,1090946,27,20601,-81
2025-08-17 04:29:08,24.27,22.63,18.00,99.90,1092053,27,20041,-80
2025-08-17 04:29:39,24.80,23.10,18.00,99.90,1090785,27,20013,-81
2025-08-17 04:30:11,24.05,22.45,18.00,99.90,1051441,27,21090,-81
2025-08-17 04:30:45,24.58,22.77,17.90,99.90,1088525,27,20496,-82
2025-08-17 04:31:17,24.13,22.52,18.00,99.90,1084458,27,20085,-80
2025-08-17 04:31:48,24.55,22.60,18.00,99.90,1081602,27,19999,-80
2025-08-17 04:32:18,24.33,22.73,18.00,99.90,1082003,27,20003,-81
2025-08-17 04:32:49,25.05,23.17,18.00,99.90,1085072,27,20002,-81
2025-08-17 04:33:24,36.28,23.38,18.00,99.90,1089621,27,20001,-80
2025-08-17 04:33:55,24.08,22.10,18.00,99.90,1092581,27,20006,-80
2025-08-17 04:34:26,23.48,21.98,18.00,99.90,1091999,27,20255,-80
2025-08-17 04:34:57,24.30,22.70,18.00,99.90,1089517,27,20013,-80
2025-08-17 04:35:28,24.23,22.63,18.00,99.90,1092188,27,19998,-80
2025-08-17 04:35:59,24.40,22.70,18.00,99.90,1091925,27,20350,-80
2025-08-17 04:36:29,24.60,22.83,18.00,99.90,1089400,27,20060,-80
2025-08-17 04:37:00,25.13,23.13,18.00,99.90,1084739,27,20014,-81
2025-08-17 04:37:31,24.60,22.80,18.00,99.90,1078704,27,20110,-80
2025-08-17 04:38:01,24.08,22.30,18.00,99.90,1074641,27,20013,-80
2025-08-17 04:38:42,26.70,24.60,18.00,99.90,1072026,27,20032,-80
2025-08-17 04:39:15,24.67,22.95,18.00,99.90,1076752,27,20007,-80
2025-08-17 04:39:45,25.65,23.35,18.00,99.90,1078006,27,20029,-80
2025-08-17 04:40:16,24.95,23.35,18.00,99.90,1078612,27,19999,-80
2025-08-17 04:40:47,24.73,23.02,18.00,99.90,1084776,27,20571,-79
2025-08-17 04:41:17,23.85,22.27,18.00,99.90,1082522,27,20013,-79
2025-08-17 04:41:48,24.35,22.65,18.00,99.90,1085062,27,20030,-80
2025-08-17 04:42:18,24.85,22.90,18.00,99.90,1078023,27,20015,-79
2025-08-17 04:42:50,24.15,22.45,18.00,99.90,1071406,27,19996,-79
2025-08-17 04:43:21,24.95,23.08,18.00,99.90,1071564,27,20355,-79
2025-08-17 04:43:52,23.73,22.10,18.00,99.90,1069918,27,20095,-80
2025-08-17 04:44:23,23.40,21.90,17.90,99.90,1065378,27,20048,-79
2025-08-17 04:44:55,23.75,22.23,17.80,99.90,1067333,27,20078,-79
2025-08-17 04:45:26,26.60,23.98,17.80,99.90,1063038,27,20371,-82
2025-08-17 04:45:57,23.75,22.15,17.80,99.90,1071279,27,19995,-80
2025-08-17 04:46:28,24.90,23.20,17.90,99.90,1071094,27,20000,-80
2025-08-17 04:46:58,23.77,22.15,17.90,99.90,1064869,27,20284,-80
2025-08-17 04:47:29,24.33,22.73,17.90,99.90,1064571,27,20456,-80
2025-08-17 04:48:00,24.33,22.63,17.90,99.90,1068108,27,20028,-80
2025-08-17 04:48:30,23.98,22.27,18.00,99.90,1075266,27,20097,-80
2025-08-17 04:49:02,24.45,22.83,18.00,99.90,1073357,27,20014,-80
2025-08-17 04:49:33,25.30,23.40,17.90,99.90,1071021,27,20000,-80
2025-08-17 04:50:03,24.10,22.50,17.90,99.90,1072374,27,20000,-81
2025-08-17 04:50:34,24.88,23.17,17.90,99.90,1069685,27,20150,-80
2025-08-17 04:51:05,25.55,23.10,18.00,99.90,1071602,27,20000,-80
2025-08-17 04:51:39,24.40,22.60,18.00,99.90,1072344,27,20074,-80
2025-08-17 04:52:10,22.88,21.35,18.00,99.90,1071781,27,20340,-80
2025-08-17 04:52:40,24.85,23.08,18.00,99.90,1070935,27,20018,-80
2025-08-17 04:53:15,23.98,22.33,18.00,99.90,1075378,27,20019,-79
2025-08-17 04:53:46,23.80,22.20,18.00,99.90,1074674,27,20008,-80
2025-08-17 04:54:17,23.65,22.15,18.00,99.90,1071705,27,20039,-80
2025-08-17 04:54:47,22.92,21.38,18.00,99.90,1069391,27,20011,-80
2025-08-17 04:55:18,22.45,21.05,18.00,99.90,1075089,27,19999,-80
2025-08-17 04:55:49,22.27,20.88,18.00,99.90,1071050,27,20004,-80
2025-08-17 04:56:19,23.67,21.77,18.00,99.90,1075210,27,20553,-80
2025-08-17 04:56:51,24.45,22.55,18.00,99.90,1073870,27,20334,-80
2025-08-17 04:57:21,24.05,21.80,18.00,99.90,1070657,27,20385,-80
2025-08-17 04:57:53,22.48,21.08,18.00,99.90,1063745,27,20004,-80
2025-08-17 04:58:23,23.65,21.75,18.00,99.90,1064976,27,20000,-80
2025-08-17 04:58:54,23.30,21.58,18.00,99.90,1069085,27,20340,-80
2025-08-17 04:59:25,22.05,20.58,18.00,99.90,1071004,27,20444,-80
2025-08-17 04:59:55,22.52,21.02,18.00,99.90,1071195,27,20000,-80
2025-08-17 05:00:27,22.05,20.55,18.00,99.90,1073719,27,20003,-80
2025-08-17 05:00:57,22.23,20.52,18.00,99.90,1073398,27,20390,-80
2025-08-17 05:01:28,22.55,21.15,18.00,99.90,1062025,27,20023,-80
2025-08-17 05:01:59,22.27,20.77,18.00,99.90,1071528,27,20068,-80
2025-08-17 05:02:29,21.40,20.02,18.00,99.90,1073193,27,20015,-80
2025-08-17 05:03:01,21.75,20.35,18.00,99.90,1075186,27,20014,-80
2025-08-17 05:03:31,22.02,20.52,18.00,99.90,1071165,27,20342,-80
2025-08-17 05:04:02,22.88,21.38,18.00,99.90,1075212,27,20018,-80
2025-08-17 05:04:33,22.73,21.23,18.10,99.90,1069165,27,20457,-80
2025-08-17 05:05:04,23.45,21.73,18.10,99.90,1075954,27,20452,-80
2025-08-17 05:05:34,22.45,21.05,18.10,99.90,1070971,27,20588,-80
2025-08-17 05:06:05,24.33,22.52,18.10,99.90,1073986,27,20408,-80
2025-08-17 05:06:35,22.77,20.98,18.10,99.90,1072198,27,20823,-80
2025-08-17 05:07:06,22.85,21.35,18.20,99.90,1071856,27,20369,-80
2025-08-17 05:07:37,23.08,21.45,18.20,99.90,1073914,27,20463,-81
2025-08-17 05:08:08,23.65,22.00,18.20,99.90,1072052,27,20386,-80
2025-08-17 05:08:38,22.92,21.33,18.20,99.90,1071431,27,19996,-80
2025-08-17 05:09:09,23.60,21.13,18.20,99.90,1065850,27,20011,-80
2025-08-17 05:09:41,22.77,21.05,18.20,99.90,1062025,27,20000,-80
2025-08-17 05:10:11,22.30,20.60,18.20,99.90,1065617,27,20654,-80
2025-08-17 05:10:43,22.33,20.55,18.20,99.90,1064822,27,20008,-80
2025-08-17 05:11:13,21.65,20.25,18.20,99.90,1062087,27,20491,-80
2025-08-17 05:11:44,22.35,20.85,18.20,99.90,1065172,27,20001,-80
2025-08-17 05:12:16,22.17,20.67,18.30,99.90,1054808,27,20516,-80
2025-08-17 05:12:47,22.95,21.02,18.30,99.90,1055776,27,20001,-80
2025-08-17 05:13:20,22.42,20.95,18.20,99.90,1063223,27,20004,-80
2025-08-17 05:13:50,22.70,20.98,18.20,99.90,1059911,27,20033,-80
2025-08-17 05:14:21,22.80,21.15,18.20,99.90,1057387,27,20382,-80
2025-08-17 05:14:52,21.92,20.33,18.30,99.90,1053299,27,20479,-81
2025-08-17 05:15:23,22.08,20.45,18.30,99.90,1052040,27,20471,-80
2025-08-17 05:15:54,25.15,21.08,18.30,99.90,1065039,27,20000,-81
2025-08-17 05:16:24,21.65,20.25,18.30,99.90,1071178,27,20070,-80
2025-08-17 05:16:55,21.55,20.10,18.30,99.90,1078526,27,20055,-80
2025-08-17 05:17:26,22.17,20.50,18.40,99.90,1077717,27,20490,-80
2025-08-17 05:17:56,21.42,19.95,18.30,99.90,1075459,27,20456,-80
2025-08-17 05:18:27,21.85,20.25,18.30,99.90,1075645,27,20014,-79
2025-08-17 05:18:58,20.35,18.95,18.30,99.90,1077921,27,20397,-80
2025-08-17 05:19:30,21.45,19.85,18.30,99.90,1078341,27,20406,-80
2025-08-17 05:20:03,22.15,20.65,18.40,99.90,1078192,27,20347,-80
2025-08-17 05:20:34,21.08,19.58,18.40,99.90,1077932,27,20555,-80
2025-08-17 05:21:07,21.42,20.02,18.40,99.90,1078248,27,20013,-80
2025-08-17 05:21:38,21.83,20.23,18.40,99.90,1075185,27,20070,-80
2025-08-17 05:22:12,21.80,20.40,18.40,99.90,1075570,27,20105,-80
2025-08-17 05:22:43,20.80,19.50,18.40,99.90,1077732,27,21025,-80
2025-08-17 05:23:14,21.35,19.95,18.40,99.90,1077661,27,20095,-80
2025-08-17 05:23:44,22.00,20.27,18.30,99.90,1070886,27,20439,-80
2025-08-17 05:24:15,22.77,21.05,18.30,99.90,1068835,27,20007,-80
2025-08-17 05:24:46,20.77,19.33,18.40,99.90,1068192,27,20063,-81
2025-08-17 05:25:16,21.45,19.95,18.40,99.90,1064788,27,20488,-80
2025-08-17 05:25:47,21.63,20.13,18.30,99.90,1064263,27,20007,-80
2025-08-17 05:26:18,20.48,18.90,18.30,99.90,1058077,27,20001,-80
2025-08-17 05:26:48,21.08,19.30,18.30,99.90,1064270,27,20015,-80
2025-08-17 05:27:19,20.55,19.25,18.40,99.90,1061811,27,20112,-80
2025-08-17 05:27:50,20.50,19.10,18.30,99.90,1068298,27,20070,-80
2025-08-17 05:28:21,19.88,18.58,18.30,99.90,1064332,27,20018,-80
2025-08-17 05:28:52,19.77,18.48,18.40,99.90,1064770,27,20073,-80
2025-08-17 05:29:22,20.20,18.70,18.40,99.90,1063529,27,20075,-80
2025-08-17 05:29:57,20.15,18.75,18.40,99.90,1028531,27,20389,-80
2025-08-17 05:30:29,20.30,18.92,18.40,99.90,1062596,27,20076,-80
2025-08-17 05:31:00,19.95,18.65,18.40,99.90,1064313,27,20004,-80
2025-08-17 05:31:31,21.05,19.65,18.30,99.90,1054795,27,20053,-80
2025-08-17 05:32:02,20.30,18.95,18.30,99.90,1051577,27,20509,-80
2025-08-17 05:32:34,20.40,19.08,18.40,99.90,1057734,27,21282,-79
2025-08-17 05:33:04,21.88,19.80,18.40,99.90,1069114,27,20522,-80
2025-08-17 05:33:35,20.30,18.90,18.40,99.90,1063527,27,20028,-79
2025-08-17 05:34:08,20.45,19.08,18.40,99.90,1069097,27,20700,-80
2025-08-17 05:34:39,24.20,19.38,18.40,99.90,1070763,27,20351,-80
2025-08-17 05:35:10,20.70,19.15,18.30,99.90,1069081,27,20445,-80
2025-08-17 05:35:41,20.60,19.23,18.20,99.90,1070945,27,20076,-80
2025-08-17 05:36:12,20.67,19.23,18.20,99.90,1071481,27,20399,-80
2025-08-17 05:36:43,21.25,19.65,18.30,99.90,1068358,27,20004,-81
2025-08-17 05:37:13,21.13,19.17,18.30,99.90,1068738,27,19996,-80
2025-08-17 05:37:44,20.38,18.95,18.30,99.90,1064276,27,20012,-80
2025-08-17 05:38:19,21.42,19.75,18.40,99.90,1055126,27,20154,-79
2025-08-17 05:38:49,21.00,19.58,18.40,99.90,1057585,27,20016,-80
2025-08-17 05:39:20,20.67,19.27,18.40,99.90,1056193,27,20487,-80
2025-08-17 05:39:51,21.10,19.45,18.40,99.90,1058440,27,20001,-80
2025-08-17 05:40:21,20.90,19.08,18.40,99.90,1061375,27,20396,-80
2025-08-17 05:40:52,21.10,19.42,18.40,99.90,1064253,27,20080,-80
2025-08-17 05:41:23,20.45,19.15,18.40,99.90,1071032,27,20015,-81
2025-08-17 05:41:54,21.02,19.63,18.40,99.90,1075199,27,19999,-80
2025-08-17 05:42:25,21.35,19.02,18.40,99.90,1076085,27,20006,-81
2025-08-17 05:42:55,20.10,18.77,18.40,99.90,1077541,27,20047,-80
2025-08-17 05:43:27,20.17,18.88,18.40,99.90,1078586,27,20370,-80
2025-08-17 05:43:57,20.48,19.17,18.40,99.90,1068257,27,20003,-80
2025-08-17 05:44:28,20.17,18.85,18.40,99.90,1070653,27,20514,-80
2025-08-17 05:45:01,20.48,19.17,18.40,99.90,1071244,27,20591,-80
2025-08-17 05:45:32,21.33,19.75,18.40,99.90,1065720,27,20027,-80
2025-08-17 05:46:03,20.13,18.83,18.40,99.90,1072066,27,20015,-80
2025-08-17 05:46:34,20.95,19.40,18.50,99.90,1064640,27,20011,-80
2025-08-17 05:47:05,20.20,18.90,18.50,99.90,1055756,27,20008,-80
2025-08-17 05:47:35,20.65,19.15,18.40,99.90,1064696,27,20000,-80
2025-08-17 05:48:06,19.85,18.65,18.40,99.90,1061656,27,20483,-80
2025-08-17 05:48:37,19.80,18.50,18.40,99.90,1068721,27,21009,-80
2025-08-17 05:49:08,20.77,19.38,18.30,99.90,1075572,27,20784,-81
2025-08-17 05:49:38,21.15,19.65,18.30,99.90,1077683,27,20025,-80
2025-08-17 05:50:09,19.70,18.50,18.40,99.90,1078188,27,20007,-80
2025-08-17 05:50:40,20.75,19.35,18.40,99.90,1067875,27,20052,-79
2025-08-17 05:51:12,21.13,19.38,18.40,99.90,1071301,27,20534,-81
2025-08-17 05:51:44,19.88,18.60,18.40,99.90,1068142,27,20378,-79
2025-08-17 05:52:14,20.15,18.85,18.40,99.90,1065326,27,20004,-80
2025-08-17 05:52:45,20.17,18.88,18.50,99.90,1063765,27,20004,-80
2025-08-17 05:53:17,20.15,18.75,18.40,99.90,1064618,27,20016,-80
2025-08-17 05:53:49,19.98,18.67,18.40,99.90,1061101,27,20008,-80
2025-08-17 05:54:19,20.63,19.15,18.40,99.90,1069464,27,19999,-80
2025-08-17 05:54:50,19.67,18.42,18.40,99.90,1074752,27,20041,-79
2025-08-17 05:55:21,20.45,19.08,18.40,99.90,1078467,27,20367,-79
2025-08-17 05:55:51,21.15,19.63,18.30,99.90,1077957,27,20011,-79
2025-08-17 05:56:22,19.88,18.52,18.40,99.90,1078142,27,20016,-79
2025-08-17 05:56:53,21.10,19.55,18.40,99.90,1077941,27,20087,-79
2025-08-17 05:57:24,20.70,19.40,18.30,99.90,1075470,27,20069,-79
2025-08-17 05:57:54,20.70,19.20,18.30,99.90,1077919,27,20002,-79
2025-08-17 05:58:25,19.75,18.35,18.30,99.90,1075245,27,19999,-79
2025-08-17 05:58:56,20.23,18.77,18.20,99.90,1078165,27,20003,-79
2025-08-17 05:59:27,20.30,18.75,18.20,99.90,1077914,27,20118,-79
2025-08-17 05:59:59,20.00,18.60,18.20,99.90,1071167,27,20018,-79
2025-08-17 06:00:51,19.73,18.33,18.20,99.90,1061579,27,20401,-79
2025-08-17 06:01:21,18.52,17.33,18.10,99.90,1061883,27,20593,-79
2025-08-17 06:01:52,18.70,17.48,18.20,99.90,1069290,27,20459,-79
2025-08-17 06:02:22,19.02,17.48,18.10,99.90,1076463,27,20387,-80
2025-08-17 06:02:53,18.20,17.10,18.10,99.90,1077091,27,20373,-79
2025-08-17 06:03:24,19.30,17.80,18.10,99.90,1073405,27,20003,-79
2025-08-17 06:03:55,20.33,18.50,18.10,99.90,1070904,27,20026,-80
2025-08-17 06:04:25,18.48,17.27,18.20,99.90,1066216,27,20009,-79
2025-08-17 06:04:56,18.92,17.73,18.20,99.90,1073817,27,20015,-79
2025-08-17 06:05:26,18.13,17.02,18.20,99.90,1071914,27,20003,-80
2025-08-17 06:05:57,19.30,17.95,18.20,99.90,1071005,27,20000,-80
2025-08-17 06:06:28,20.02,18.38,18.20,99.90,1075654,27,20002,-80
2025-08-17 06:06:59,18.58,17.38,18.20,99.90,1075636,27,20355,-80
2025-08-17 06:07:29,18.02,16.83,18.30,99.90,1078725,27,20359,-80
2025-08-17 06:08:00,18.67,17.52,18.30,99.90,1085196,27,20017,-80
2025-08-17 06:08:31,19.08,17.77,18.30,99.90,1082440,27,19994,-80
2025-08-17 06:09:02,18.45,17.35,18.40,99.90,1074279,27,19996,-79
2025-08-17 06:09:34,18.52,17.15,18.40,99.90,1075118,27,20450,-80
2025-08-17 06:10:12,20.58,18.85,18.40,99.90,1078603,27,20365,-79
2025-08-17 06:10:43,18.10,16.90,18.50,99.90,1072259,27,20344,-80
2025-08-17 06:11:13,18.00,16.80,18.50,99.90,1075680,27,20007,-81
2025-08-17 06:11:44,18.77,17.48,18.40,99.90,1085080,27,20009,-80
2025-08-17 06:12:14,18.13,16.92,18.50,99.90,1082115,27,19999,-80
2025-08-17 06:12:45,19.40,18.02,18.50,99.90,1082949,27,20002,-80
2025-08-17 06:13:16,17.83,16.73,18.50,99.90,1085758,27,20002,-80
2025-08-17 06:13:47,18.48,17.33,18.50,99.90,1084669,27,20013,-80
2025-08-17 06:14:18,19.55,18.25,18.50,99.90,1085285,27,20017,-81
2025-08-17 06:14:48,18.63,17.45,18.50,99.90,1082255,27,20334,-80
2025-08-17 06:15:19,18.92,17.67,18.50,99.90,1082393,27,20034,-80
2025-08-17 06:15:50,20.35,18.50,18.50,99.90,1088687,27,20094,-80
2025-08-17 06:16:21,19.50,18.10,18.50,99.90,1092624,27,20033,-81
2025-08-17 06:16:52,20.15,18.80,18.40,99.90,1091933,27,20012,-80
2025-08-17 06:17:23,19.60,18.27,18.40,99.90,1082617,27,20051,-80
2025-08-17 06:17:54,19.42,18.10,18.40,99.90,1084555,27,20464,-80
2025-08-17 06:18:24,18.42,17.23,18.40,99.90,1082659,27,20649,-81
2025-08-17 06:18:55,19.00,17.63,18.30,99.90,1084963,27,20002,-80
2025-08-17 06:19:26,19.45,18.05,18.20,99.90,1092377,27,20002,-81
2025-08-17 06:19:56,18.98,17.77,18.20,99.90,1091592,27,20391,-80
2025-08-17 06:20:30,20.20,18.80,18.20,99.90,1082174,27,19998,-80
2025-08-17 06:21:00,19.08,17.83,18.20,99.90,1084636,27,19998,-80
2025-08-17 06:21:36,18.95,17.75,18.30,99.90,1082657,27,20434,-81
2025-08-17 06:22:07,19.17,17.88,18.30,99.90,1086673,27,20570,-80
2025-08-17 06:22:38,19.35,18.00,18.20,99.90,1085488,27,20042,-81
2025-08-17 06:23:08,19.92,18.40,18.20,99.90,1084623,27,20002,-80
2025-08-17 06:23:39,19.20,17.90,18.20,99.90,1085125,27,20011,-80
2025-08-17 06:24:10,18.88,17.48,18.20,99.90,1084881,27,20081,-80
2025-08-17 06:24:40,18.58,17.30,18.30,99.90,1082958,27,20455,-80
2025-08-17 06:25:12,18.60,17.40,18.30,99.90,1082649,27,20002,-80
2025-08-17 06:25:42,18.98,17.42,18.30,99.90,1085761,27,20026,-80
2025-08-17 06:26:13,19.52,18.13,18.20,99.90,1085344,27,20080,-80
2025-08-17 06:26:44,17.85,16.75,18.20,99.90,1085507,27,20333,-80
2025-08-17 06:27:15,18.85,16.95,18.30,99.90,1082351,27,20030,-80
2025-08-17 06:27:45,18.88,17.58,18.20,99.90,1078223,27,20014,-80
2025-08-17 06:28:16,19.20,17.77,18.30,99.90,1075174,27,20931,-80
2025-08-17 06:28:47,18.27,16.98,18.30,99.90,1075101,27,20449,-80
2025-08-17 06:29:18,19.77,18.27,18.30,99.90,1084864,27,20013,-80
2025-08-17 06:29:50,19.65,17.77,18.30,99.90,1061716,27,20014,-82
2025-08-17 06:30:21,18.38,17.27,18.40,99.90,1082457,27,20002,-80
2025-08-17 06:30:51,18.00,16.90,18.40,99.90,1084556,27,20077,-80
2025-08-17 06:31:22,19.55,18.00,18.40,99.90,1085276,27,20029,-80
2025-08-17 06:31:53,19.23,17.85,18.30,99.90,1082571,27,20058,-80
2025-08-17 06:32:23,18.95,17.58,18.20,99.90,1085731,27,20018,-80
2025-08-17 06:32:54,26.00,17.42,18.20,99.90,1082445,27,20463,-80
2025-08-17 06:33:25,18.90,17.42,18.20,99.90,1083003,27,20006,-80
2025-08-17 06:33:55,18.85,17.55,18.20,99.90,1084852,27,20089,-80
2025-08-17 06:34:26,18.73,17.27,18.20,99.90,1078328,27,20015,-80
2025-08-17 06:34:56,18.70,17.33,18.20,99.90,1075043,27,20035,-79
2025-08-17 06:35:27,17.58,16.38,18.20,99.90,1078520,27,20022,-80
2025-08-17 06:35:58,18.90,17.60,18.20,99.90,1084658,27,20579,-80
2025-08-17 06:36:29,19.15,17.55,18.30,99.90,1082770,27,20389,-80
2025-08-17 06:36:59,19.15,17.42,18.40,99.90,1085557,27,20010,-80
2025-08-17 06:37:30,16.15,15.15,18.40,99.90,1085237,27,19998,-80
2025-08-17 06:38:01,17.98,16.88,18.40,99.90,1088536,27,20002,-80
2025-08-17 06:38:31,16.90,15.77,18.50,99.90,1082134,27,20311,-80
2025-08-17 06:39:02,17.80,16.60,18.40,99.90,1085479,27,20006,-80
2025-08-17 06:39:32,16.63,15.63,18.40,99.90,1081827,27,20038,-80
2025-08-17 06:40:08,18.13,16.92,18.30,99.90,1085346,27,20093,-80
2025-08-17 06:40:39,17.92,16.73,18.40,99.90,1084559,27,20014,-81
2025-08-17 06:41:10,17.73,16.40,18.40,99.90,1085752,27,20010,-80
2025-08-17 06:41:42,16.63,15.57,18.40,99.90,1081784,27,19999,-80
2025-08-17 06:42:13,16.98,15.68,18.50,99.90,1082446,27,20002,-80
2025-08-17 06:42:43,16.85,15.75,18.40,99.90,1084417,27,20107,-80
2025-08-17 06:43:14,16.42,15.43,18.40,99.90,1082184,27,20076,-80
2025-08-17 06:43:45,17.65,16.23,18.40,99.90,1079418,27,20546,-80
2025-08-17 06:44:16,17.45,16.00,18.40,99.90,1085449,27,20014,-80
2025-08-17 06:44:47,18.02,16.63,18.30,99.90,1084817,27,20003,-80
2025-08-17 06:45:17,16.30,15.30,18.30,99.90,1075287,27,20078,-80
2025-08-17 06:45:48,17.83,16.48,18.30,99.90,1077729,27,20569,-80
2025-08-17 06:46:19,16.77,15.68,18.30,99.90,1075242,27,19999,-80
2025-08-17 06:46:50,16.50,15.50,18.40,99.90,1084976,27,20424,-80
2025-08-17 06:47:20,17.80,16.30,18.50,99.90,1077748,27,20405,-80
2025-08-17 06:47:51,16.50,15.50,18.50,99.90,1077950,27,20010,-80
2025-08-17 06:48:22,17.05,15.93,18.50,99.90,1074919,27,20002,-80
2025-08-17 06:48:53,16.35,15.35,18.50,99.90,1078586,27,20094,-80
2025-08-17 06:49:24,16.67,15.40,18.60,99.90,1076738,27,20441,-80
2025-08-17 06:49:54,17.00,15.90,18.60,99.90,1075405,27,20003,-80
2025-08-17 06:50:25,16.80,15.75,18.50,99.90,1077584,27,20006,-80
2025-08-17 06:50:56,17.33,16.13,18.50,99.90,1077715,27,20014,-80
2025-08-17 06:51:27,16.45,15.35,18.40,99.90,1074744,27,20040,-80
2025-08-17 06:51:58,16.60,15.50,18.30,99.90,1064506,27,20450,-80
2025-08-17 06:52:28,16.58,15.38,18.40,99.90,1064025,27,20024,-80
2025-08-17 06:52:59,17.75,16.45,18.40,99.90,1061787,27,20448,-80
2025-08-17 06:53:30,17.48,16.08,18.30,99.90,1064559,27,20004,-80
2025-08-17 06:54:00,16.02,15.02,18.40,99.90,1057182,27,20005,-80
2025-08-17 06:54:31,16.73,15.55,18.50,99.90,1055219,27,20001,-80
2025-08-17 06:55:02,16.55,15.32,18.50,99.90,1051589,27,20013,-80
2025-08-17 06:55:33,15.93,14.93,18.60,99.90,1055438,27,20012,-80
2025-08-17 06:56:04,16.42,15.23,18.60,99.90,1056540,27,20020,-80
2025-08-17 06:56:34,15.95,14.95,18.50,99.90,1054550,27,19997,-80
2025-08-17 06:57:06,16.35,15.25,18.50,99.90,1057135,27,20076,-80
2025-08-17 06:57:36,15.40,14.40,18.40,99.90,1054825,27,20016,-79
2025-08-17 06:58:07,15.27,14.38,18.40,99.90,1048206,28,20025,-80
2025-08-17 06:58:38,16.55,15.00,18.50,99.90,1051314,27,20014,-80
2025-08-17 06:59:08,16.55,15.35,18.50,99.90,1050581,28,20017,-80
2025-08-17 06:59:39,17.45,15.90,18.40,99.90,1051529,27,20013,-80
2025-08-17 07:00:10,16.27,15.27,18.40,99.90,1049934,28,20013,-80
2025-08-17 07:00:41,15.98,14.98,18.50,99.90,1048573,28,20010,-80
2025-08-17 07:01:11,16.67,15.63,18.40,99.90,1047916,27,20335,-79
2025-08-17 07:01:42,16.48,15.45,18.40,99.90,1044906,28,20015,-79
2025-08-17 07:02:13,16.30,15.15,18.40,99.90,1053339,27,19997,-81
2025-08-17 07:02:43,15.93,14.85,18.40,99.90,1050806,27,20018,-81
2025-08-17 07:03:14,16.17,15.10,18.50,99.90,1049412,27,20108,-81
2025-08-17 07:03:45,23.60,14.77,18.60,99.90,1050891,27,20024,-81
2025-08-17 07:04:16,15.63,14.63,18.60,99.90,1048503,27,20046,-80
2025-08-17 07:04:46,15.43,14.45,18.60,99.90,1047823,27,21440,-81
2025-08-17 07:05:17,14.68,13.77,18.50,99.90,1051401,27,20012,-81
2025-08-17 07:05:48,21.13,16.42,18.50,99.90,1053620,27,20005,-81
2025-08-17 07:06:18,15.93,14.93,18.50,99.90,1048277,28,20071,-81
2025-08-17 07:06:49,16.38,15.35,18.50,99.90,1050928,27,20033,-81
2025-08-17 07:07:20,16.80,15.50,18.60,99.90,1050918,27,20016,-81
2025-08-17 07:07:51,16.65,15.45,18.50,99.90,1048458,27,20006,-81
2025-08-17 07:08:21,15.68,14.68,18.50,99.90,1051247,27,20401,-81
2025-08-17 07:08:52,17.75,16.40,18.50,99.90,1044557,28,20110,-81
2025-08-17 07:09:29,18.52,16.70,18.40,99.90,1041702,28,20013,-81
2025-08-17 07:10:00,16.15,15.10,18.40,99.90,1045686,28,20045,-81
2025-08-17 07:10:31,15.60,14.60,18.40,99.90,1059469,27,20056,-81
2025-08-17 07:11:02,15.95,14.75,18.50,99.90,1063779,27,20442,-81
2025-08-17 07:11:33,16.58,15.40,18.50,99.90,1061706,27,20015,-81
2025-08-17 07:12:03,16.48,15.27,18.60,99.90,1063720,27,20644,-81
2025-08-17 07:12:34,16.55,15.07,18.70,99.90,1054687,27,20012,-82
2025-08-17 07:13:05,16.30,15.20,18.80,99.90,1057769,27,20385,-79
2025-08-17 07:13:35,16.33,15.23,18.90,99.90,1054851,27,20486,-79
2025-08-17 07:14:06,17.10,15.85,18.90,99.90,1057634,27,20438,-80
2025-08-17 07:14:37,16.00,14.95,19.00,99.90,1057228,27,20017,-79
2025-08-17 07:15:07,15.35,14.35,19.00,99.90,1055294,27,20024,-81
2025-08-17 07:15:38,15.82,14.73,19.10,99.90,1054307,27,20034,-81
2025-08-17 07:16:09,15.77,14.75,19.10,99.90,1054887,27,20008,-81
2025-08-17 07:16:40,15.98,14.73,19.10,99.90,1050218,28,20086,-81
2025-08-17 07:17:10,16.63,15.10,19.20,99.90,1051495,28,20462,-81
2025-08-17 07:17:42,15.15,14.25,19.20,99.90,1052158,27,20029,-81
2025-08-17 07:18:13,15.60,14.60,19.20,99.90,1055417,27,20016,-81
2025-08-17 07:18:43,16.30,15.20,19.10,99.90,1063895,27,20345,-81
2025-08-17 07:19:14,15.23,14.32,19.00,99.90,1064529,27,20421,-81
2025-08-17 07:19:44,15.75,14.75,19.20,99.90,1060240,27,20581,-80
2025-08-17 07:20:15,16.08,14.98,19.20,99.90,1064230,27,20005,-81
2025-08-17 07:20:46,16.10,15.00,19.20,99.90,1061096,27,20000,-80
2025-08-17 07:21:16,16.17,14.98,19.20,99.90,1057880,27,20084,-81
2025-08-17 07:21:47,15.32,14.32,19.20,99.90,1064400,27,20008,-80
2025-08-17 07:22:18,15.90,14.80,19.30,99.90,1063932,27,20040,-80
2025-08-17 07:22:48,16.30,15.13,19.30,99.90,1060994,27,20001,-80
2025-08-17 07:23:19,16.50,15.40,19.30,99.90,1053601,27,20025,-80
2025-08-17 07:23:50,14.50,13.60,19.30,99.90,1056959,27,20040,-80
2025-08-17 07:24:20,17.33,15.63,19.40,99.90,1060535,27,20004,-80
2025-08-17 07:24:51,15.55,14.55,19.40,99.90,1062333,27,20044,-80
2025-08-17 07:25:22,16.45,15.10,19.30,99.90,1070459,27,20593,-80
2025-08-17 07:25:53,15.05,14.10,19.30,99.90,1071514,27,20334,-79
2025-08-17 07:26:23,16.15,15.02,19.30,99.90,1070165,27,20458,-80
2025-08-17 07:26:54,15.85,14.85,19.40,99.90,1071067,27,19996,-81
2025-08-17 07:27:25,16.23,15.18,19.50,99.90,1068268,27,20014,-80
2025-08-17 07:27:56,15.73,14.60,19.50,99.90,1070691,27,20007,-79
2025-08-17 07:28:26,15.18,14.18,19.60,99.90,1068566,27,20000,-80
2025-08-17 07:28:57,15.20,14.30,19.60,99.90,1070722,27,20071,-79
2025-08-17 07:29:28,18.83,14.75,19.70,99.90,1070933,27,20083,-79
2025-08-17 07:30:04,16.33,15.13,19.60,99.90,1046861,27,19996,-82
2025-08-17 07:30:35,15.25,14.32,19.60,99.90,1068002,27,20059,-79
2025-08-17 07:31:06,14.80,13.90,19.60,99.90,1070911,27,20055,-80
2025-08-17 07:31:37,16.00,14.82,19.70,99.90,1068364,27,20698,-80
2025-08-17 07:32:08,16.08,15.02,19.70,99.90,1071005,27,20022,-80
2025-08-17 07:32:38,16.30,15.05,19.70,99.90,1075701,27,20346,-80
2025-08-17 07:33:09,15.65,14.65,19.70,99.90,1077451,27,20010,-80
2025-08-17 07:33:40,16.00,14.90,19.70,99.90,1072493,27,19999,-80
2025-08-17 07:34:10,16.60,15.07,19.70,99.90,1077313,27,20406,-80
2025-08-17 07:34:41,15.95,14.75,19.70,99.90,1082337,27,19995,-80
2025-08-17 07:35:12,15.52,14.48,19.70,99.90,1084445,27,20006,-80
2025-08-17 07:35:42,15.10,14.10,19.80,99.90,1085042,27,20002,-80
2025-08-17 07:36:13,15.15,14.25,19.80,99.90,1083974,27,20002,-80
2025-08-17 07:36:45,14.82,13.88,19.70,99.90,1077687,27,20010,-80
2025-08-17 07:37:16,14.80,13.90,19.60,99.90,1067461,27,20447,-80
2025-08-17 07:37:47,15.50,14.50,19.50,99.90,1071447,27,20035,-80
2025-08-17 07:38:17,14.93,13.93,19.40,99.90,1074650,27,20011,-80
2025-08-17 07:38:48,15.70,14.63,19.50,99.90,1078426,27,20039,-80
2025-08-17 07:39:19,14.15,13.32,19.40,99.90,1081415,27,20507,-80
2025-08-17 07:39:50,15.30,14.15,19.40,99.90,1077591,27,20490,-80
2025-08-17 07:40:20,14.80,13.90,19.30,99.90,1074391,27,20587,-80
2025-08-17 07:40:51,16.00,14.90,19.50,99.90,1077914,27,20010,-79
2025-08-17 07:41:21,16.17,15.10,19.50,99.90,1077749,27,20229,-79
2025-08-17 07:41:52,17.45,15.98,19.50,99.90,1081858,27,20010,-80
2025-08-17 07:42:23,15.73,14.40,19.60,99.90,1082193,27,20125,-80
2025-08-17 07:42:53,16.55,15.18,19.70,99.90,1081750,27,19998,-80
2025-08-17 07:43:24,15.57,14.57,19.80,99.90,1085075,27,20089,-79
2025-08-17 07:43:55,15.80,14.80,19.80,99.90,1081003,27,20034,-80
2025-08-17 07:44:26,16.65,15.10,19.80,99.90,1085132,27,20030,-79
2025-08-17 07:44:56,15.38,14.27,19.80,99.90,1081152,27,20002,-79
2025-08-17 07:45:27,16.00,15.00,19.80,99.90,1082578,27,20002,-80
2025-08-17 07:45:58,15.75,14.75,19.80,99.90,1084232,27,19998,-80
2025-08-17 07:46:29,16.88,15.73,19.80,99.90,1085066,27,20009,-79
2025-08-17 07:46:59,16.85,15.45,19.70,99.90,1081370,27,20002,-80
2025-08-17 07:47:30,16.73,15.35,19.70,99.90,1085068,27,20009,-80
2025-08-17 07:48:01,15.88,14.88,19.60,99.90,1084492,27,20104,-79
2025-08-17 07:48:32,16.77,15.60,19.60,99.90,1081694,27,19998,-79
2025-08-17 07:49:02,16.98,15.77,19.60,99.90,1077815,27,20033,-80
2025-08-17 07:49:33,16.38,15.32,19.60,99.90,1077448,27,19999,-79
2025-08-17 07:50:03,15.95,14.93,19.50,99.90,1077830,27,20082,-80
2025-08-17 07:50:34,16.20,15.18,19.40,99.90,1074498,27,20062,-79
2025-08-17 07:51:05,16.00,15.00,19.40,99.90,1084686,27,20077,-79
2025-08-17 07:51:35,16.15,14.98,19.10,99.90,1081746,27,20365,-79
2025-08-17 07:52:06,15.38,14.38,19.10,99.90,1085290,27,20069,-80
2025-08-17 07:52:37,16.50,15.40,19.10,99.90,1084179,27,20424,-80
2025-08-17 07:53:07,25.63,14.90,19.00,99.90,1083653,27,20012,-80
2025-08-17 07:53:38,16.00,14.90,19.00,99.90,1081681,27,20531,-80
2025-08-17 07:54:09,16.35,15.25,19.10,99.90,1078121,27,20019,-79
2025-08-17 07:54:39,16.10,14.98,19.00,99.90,1075395,27,20059,-80
2025-08-17 07:55:10,15.35,14.43,19.20,99.90,1075531,27,19999,-80
2025-08-17 07:55:41,15.70,14.70,19.20,99.90,1078499,27,20332,-80
2025-08-17 07:56:12,16.10,14.85,19.20,99.90,1077578,27,19999,-80
2025-08-17 07:56:43,15.75,14.75,19.30,99.90,1073583,27,19995,-79
2025-08-17 07:57:13,16.30,15.20,19.40,99.90,1075524,27,20014,-80
2025-08-17 07:57:44,15.90,14.73,19.30,99.90,1078393,27,19999,-80
2025-08-17 07:58:17,15.93,14.93,19.40,99.90,1081537,27,20442,-79
2025-08-17 07:58:48,16.52,15.30,19.40,99.90,1085627,27,20466,-79
2025-08-17 07:59:18,16.08,14.65,19.50,99.90,1084684,27,20457,-80
2025-08-17 07:59:49,14.68,13.77,19.50,99.90,1089789,27,20009,-79
2025-08-17 08:00:20,15.38,14.38,19.50,99.90,1088429,27,20009,-81
2025-08-17 08:00:50,15.07,14.18,19.50,99.90,1084941,27,20021,-80
2025-08-17 08:01:21,15.65,14.65,19.50,99.90,1078052,27,21201,-79
2025-08-17 08:01:52,15.88,14.60,19.50,99.90,1075653,27,20026,-79
2025-08-17 08:02:23,15.77,14.68,19.50,99.90,1075148,27,20527,-79
2025-08-17 08:02:53,17.00,15.35,19.50,99.90,1082145,27,20010,-80
2025-08-17 08:03:24,14.70,13.80,19.40,99.90,1089079,27,20949,-78
2025-08-17 08:03:56,15.40,14.40,19.40,99.90,1092062,27,20015,-80
2025-08-17 08:04:27,15.20,14.30,19.50,99.90,1081833,27,20018,-80
2025-08-17 08:04:58,15.20,14.20,19.50,99.90,1075397,27,20018,-80
2025-08-17 08:05:28,14.82,13.93,19.50,99.90,1071445,27,20044,-80
2025-08-17 08:05:59,15.18,14.25,19.50,99.90,1070731,27,20021,-80
2025-08-17 08:06:30,15.18,14.25,19.50,99.90,1078526,27,20573,-80
2025-08-17 08:07:00,15.95,14.65,19.50,99.90,1084751,27,20417,-81
2025-08-17 08:07:31,15.10,14.20,19.50,99.90,1083927,27,20002,-80
2025-08-17 08:08:02,15.73,14.30,19.60,99.90,1074455,27,20017,-81
2025-08-17 08:08:33,16.00,14.93,19.60,99.90,1075514,27,20398,-81
2025-08-17 08:09:03,16.25,15.05,19.60,99.90,1077465,27,20030,-80
2025-08-17 08:09:34,15.63,14.52,19.70,99.90,1075191,27,20018,-81
2025-08-17 08:10:05,15.23,14.15,19.70,99.90,1077811,27,20426,-81
2025-08-17 08:10:35,15.13,14.13,19.70,99.90,1077801,27,20007,-81
2025-08-17 08:11:06,18.10,14.65,19.70,99.90,1078059,27,20003,-81
2025-08-17 08:11:37,15.50,14.50,19.70,99.90,1084757,27,20018,-81
2025-08-17 08:12:07,15.10,14.10,19.70,99.90,1083836,27,20333,-81
2025-08-17 08:12:38,15.73,14.63,19.70,99.90,1084473,27,20017,-80
2025-08-17 08:13:09,15.07,14.10,19.70,99.90,1085951,27,20010,-79
2025-08-17 08:13:40,15.57,14.27,19.80,99.90,1084934,27,20017,-81
2025-08-17 08:14:10,14.60,13.70,19.80,99.90,1091800,27,20893,-80
2025-08-17 08:14:41,15.18,14.18,19.80,99.90,1088883,27,20002,-79
2025-08-17 08:15:12,14.88,13.77,19.80,99.90,1089177,27,20002,-79
2025-08-17 08:15:42,15.07,14.18,19.80,99.90,1084992,27,19998,-80
2025-08-17 08:16:13,14.93,14.02,19.80,99.90,1085522,27,19999,-81
2025-08-17 08:16:44,14.45,13.55,19.80,99.90,1084897,27,20003,-82
2025-08-17 08:17:14,14.73,13.63,19.80,99.90,1091515,27,20453,-79
2025-08-17 08:17:45,14.38,13.45,19.70,99.90,1090402,27,20009,-82
2025-08-17 08:18:16,14.85,13.80,19.70,99.90,1091787,27,20017,-80
2025-08-17 08:18:47,14.25,13.38,19.70,99.90,1088919,27,20520,-80
2025-08-17 08:19:18,15.27,14.27,19.50,99.90,1091731,27,20014,-80
2025-08-17 08:19:48,15.02,14.13,19.60,99.90,1091799,27,20020,-81
2025-08-17 08:20:19,14.75,13.85,19.60,99.90,1084674,27,20006,-81
2025-08-17 08:20:49,14.70,13.80,19.50,99.90,1084880,27,20002,-81
2025-08-17 08:21:20,14.70,13.80,19.60,99.90,1074470,27,20028,-80
2025-08-17 08:21:51,15.43,14.43,19.60,99.90,1078432,27,20584,-81
2025-08-17 08:22:21,14.48,13.50,19.70,99.90,1077478,27,20349,-81
2025-08-17 08:22:52,28.58,14.73,19.70,99.90,1085248,27,20117,-81
2025-08-17 08:23:22,14.50,13.60,19.80,99.90,1084226,27,20477,-81
2025-08-17 08:23:53,15.07,14.07,19.70,99.90,1085195,27,20017,-81
2025-08-17 08:24:24,15.75,14.60,19.70,99.90,1084647,27,20072,-81
2025-08-17 08:24:55,14.60,13.70,19.80,99.90,1091883,27,20008,-82
2025-08-17 08:25:25,14.50,13.55,19.80,99.90,1091671,27,20729,-81
2025-08-17 08:25:56,14.73,13.82,19.70,99.90,1091769,27,20006,-81
2025-08-17 08:26:26,14.13,13.32,19.70,99.90,1092062,27,20710,-81
2025-08-17 08:26:57,14.90,13.68,19.60,99.90,1084602,27,20014,-81
2025-08-17 08:27:28,15.60,14.60,19.60,99.90,1085262,27,20013,-81
2025-08-17 08:27:58,14.43,13.57,19.50,99.90,1084344,27,20053,-81
2025-08-17 08:28:29,16.00,14.57,19.50,99.90,1078271,27,20003,-81
2025-08-17 08:29:00,15.68,14.65,19.40,99.90,1077571,27,20043,-81
2025-08-17 08:29:30,14.55,13.65,19.40,99.90,1077352,27,20043,-82
2025-08-17 08:30:05,14.70,13.77,19.60,99.90,1036578,27,20229,-82
2025-08-17 08:30:35,16.05,14.85,19.60,99.90,1085267,27,20013,-81
2025-08-17 08:31:06,14.63,13.73,19.70,99.90,1084232,27,20013,-81
2025-08-17 08:31:37,14.85,13.88,19.80,99.90,1085165,27,20009,-81
2025-08-17 08:32:07,15.10,14.15,19.80,99.90,1091503,27,20489,-79
2025-08-17 08:32:38,15.23,14.23,19.90,99.90,1091806,27,20013,-79
2025-08-17 08:33:08,21.00,15.57,19.90,99.90,1091805,27,20009,-80
2025-08-17 08:33:39,14.07,13.27,19.80,99.90,1091739,27,20038,-80
2025-08-17 08:34:10,16.27,14.63,19.70,99.90,1085180,27,20448,-80
2025-08-17 08:34:40,15.68,14.68,19.80,99.90,1084468,27,20002,-79
2025-08-17 08:35:11,15.30,14.20,19.80,99.90,1078276,27,20030,-79
2025-08-17 08:35:43,15.50,14.50,19.90,99.90,1083600,27,20050,-81
2025-08-17 08:36:13,14.82,13.93,19.90,99.90,1079141,27,20039,-80
2025-08-17 08:36:44,16.35,15.25,20.00,99.90,1084321,27,20018,-81
2025-08-17 08:37:15,15.68,14.68,20.00,99.90,1085454,27,20010,-81
2025-08-17 08:37:46,16.20,14.88,20.00,99.90,1091121,27,20500,-82
2025-08-17 08:38:16,14.82,13.93,20.00,99.90,1092109,27,20033,-82
2025-08-17 08:38:47,14.52,13.65,20.00,99.90,1091371,27,20017,-79
2025-08-17 08:39:18,15.15,14.15,20.10,99.90,1092025,27,20088,-80
2025-08-17 08:39:48,15.00,14.00,20.10,99.90,1091523,27,20136,-80
2025-08-17 08:40:19,15.35,14.20,20.00,99.90,1085237,27,20014,-80
2025-08-17 08:40:50,14.27,13.45,20.00,99.90,1084730,27,20081,-80
2025-08-17 08:41:21,14.93,13.98,20.00,99.90,1084861,27,20006,-80
2025-08-17 08:41:52,17.48,15.55,20.10,99.90,1077514,27,20013,-79
2025-08-17 08:42:23,15.85,14.80,20.10,99.90,1071166,27,20019,-80
2025-08-17 08:42:54,15.85,14.85,20.20,99.90,1078106,27,20497,-80
2025-08-17 08:43:24,15.65,14.65,20.20,99.90,1071192,27,20036,-81
2025-08-17 08:43:55,14.80,13.90,20.20,99.90,1078157,27,20383,-80
2025-08-17 08:44:26,17.17,15.60,20.10,99.90,1084095,27,20021,-80
2025-08-17 08:44:56,17.98,15.73,20.00,99.90,1077908,27,20321,-80
2025-08-17 08:45:27,15.63,14.63,19.90,99.90,1077309,27,20003,-80
2025-08-17 08:45:58,15.85,14.75,19.90,99.90,1084981,27,20022,-81
2025-08-17 08:46:28,15.70,14.70,19.90,99.90,1084264,27,20006,-81
2025-08-17 08:46:59,16.52,15.40,19.70,99.90,1085430,27,20017,-80
2025-08-17 08:47:30,15.05,14.13,19.60,99.90,1084750,27,20006,-80
2025-08-17 08:48:01,16.13,14.77,19.60,99.90,1085173,27,20454,-81
2025-08-17 08:48:32,16.70,15.15,19.50,99.90,1091814,27,20001,-80
2025-08-17 08:49:03,15.60,14.60,19.40,99.90,1091625,27,20085,-80
2025-08-17 08:49:34,16.77,15.30,19.50,99.90,1091872,27,20430,-80
2025-08-17 08:50:05,15.38,14.45,19.50,99.90,1084852,27,20002,-80
2025-08-17 08:50:37,15.77,14.43,19.50,99.90,1077245,27,20364,-80
2025-08-17 08:51:08,16.05,14.82,19.60,99.90,1070657,27,20011,-81
2025-08-17 08:51:39,14.93,14.00,19.70,99.90,1070482,27,20452,-82
2025-08-17 08:52:11,14.82,13.82,19.80,99.90,1062438,27,20460,-81
2025-08-17 08:52:42,14.70,13.80,19.90,99.90,1067824,27,20003,-79
2025-08-17 08:53:13,16.05,14.57,20.00,99.90,1070760,27,20012,-79
2025-08-17 08:53:44,15.20,14.20,20.20,99.90,1071288,27,20007,-80
2025-08-17 08:54:14,15.23,14.27,20.30,99.90,1077113,27,20390,-81
2025-08-17 08:54:45,14.93,13.75,20.40,99.90,1077572,27,20370,-80
2025-08-17 08:55:16,14.80,13.90,20.50,99.90,1076875,27,20010,-79
2025-08-17 08:55:46,14.77,13.68,20.40,99.90,1077994,27,19995,-81
2025-08-17 08:56:17,23.92,15.48,20.50,99.90,1076680,27,20066,-81
2025-08-17 08:56:47,15.10,14.20,20.70,99.90,1071449,27,20003,-80
2025-08-17 08:57:18,15.77,14.77,20.90,99.90,1076734,27,20879,-79
2025-08-17 08:57:49,14.80,13.85,21.10,99.90,1071168,27,20510,-80
2025-08-17 08:58:20,15.77,14.63,21.30,99.90,1070254,27,20649,-80
2025-08-17 08:58:50,14.75,13.80,21.30,99.90,1064037,27,20404,-79
2025-08-17 08:59:21,15.18,14.20,21.10,99.90,1065617,27,20278,-80
2025-08-17 08:59:52,15.25,14.18,21.20,99.90,1076728,27,20003,-79
2025-08-17 09:00:25,15.15,14.15,21.20,99.90,1064792,27,20016,-80
2025-08-17 09:00:56,14.38,13.48,21.20,99.90,1068734,27,20447,-79
2025-08-17 09:01:27,15.13,14.07,21.30,99.90,1057386,27,20005,-81
2025-08-17 09:01:58,15.18,14.18,21.60,99.90,1058073,27,20009,-79
2025-08-17 09:02:34,14.45,13.48,21.70,99.90,1057734,27,20062,-79
2025-08-17 09:03:05,15.13,14.00,21.90,99.90,1065861,27,20080,-79
2025-08-17 09:03:35,14.98,13.90,22.10,99.90,1070139,27,20527,-79
2025-08-17 09:04:06,14.68,13.73,22.10,99.90,1064239,27,20471,-81
2025-08-17 09:04:37,15.02,14.02,21.90,99.90,1068062,27,20518,-79
2025-08-17 09:05:07,15.00,14.10,21.70,99.90,1070696,27,20126,-80
2025-08-17 09:05:38,14.90,13.98,21.60,99.90,1070738,27,20090,-82
2025-08-17 09:06:10,14.82,13.93,21.80,99.90,1070879,27,20523,-79
2025-08-17 09:06:40,14.93,13.93,22.00,99.90,1070553,27,20327,-81
2025-08-17 09:07:12,14.95,14.05,22.00,99.90,1077429,27,19999,-80
2025-08-17 09:07:42,15.20,14.20,22.00,99.90,1070656,27,20015,-80
2025-08-17 09:08:13,14.68,13.77,22.00,99.90,1070489,27,20151,-80
2025-08-17 09:08:44,14.57,13.60,22.10,99.90,1070926,27,20064,-80
2025-08-17 09:09:14,15.40,14.40,22.00,99.90,1070582,27,20379,-78
2025-08-17 09:09:45,15.52,14.30,22.00,99.90,1077763,27,20047,-78
2025-08-17 09:10:15,16.30,14.98,22.00,99.90,1076902,27,20003,-80
2025-08-17 09:10:46,15.40,14.30,22.00,99.90,1078203,27,20017,-79
2025-08-17 09:11:17,15.00,14.00,21.90,99.90,1077345,27,20035,-79
2025-08-17 09:11:48,15.68,14.35,21.90,99.90,1077993,27,20055,-79
2025-08-17 09:12:18,14.90,14.00,21.90,99.90,1076801,27,20020,-81
2025-08-17 09:12:49,15.77,14.20,22.00,99.90,1078341,27,20035,-80
2025-08-17 09:13:20,14.70,13.80,22.00,99.90,1077352,27,20056,-80
2025-08-17 09:13:50,15.00,14.00,22.00,99.90,1070793,27,20011,-80
2025-08-17 09:14:21,14.77,13.77,22.00,99.90,1070417,27,19999,-80
2025-08-17 09:14:51,14.82,13.82,22.10,99.90,1064093,27,20019,-80
2025-08-17 09:15:22,15.30,14.10,22.10,99.90,1063749,27,20080,-80
2025-08-17 09:15:53,14.20,13.32,22.10,99.90,1064006,27,20168,-80
2025-08-17 09:16:23,14.35,13.45,21.90,99.90,1071168,27,20009,-81
2025-08-17 09:16:54,14.75,13.85,21.60,99.90,1069983,27,20570,-81
2025-08-17 09:17:25,23.27,13.95,21.60,99.90,1070517,27,20008,-81
2025-08-17 09:17:56,14.32,13.43,21.70,99.90,1063403,27,20040,-79
2025-08-17 09:18:26,14.45,13.55,21.70,99.90,1064201,27,20016,-80
2025-08-17 09:18:57,14.30,13.40,21.80,99.90,1069854,27,20367,-80
2025-08-17 09:19:28,15.70,14.35,21.90,99.90,1070823,27,20011,-81
2025-08-17 09:19:58,14.98,14.07,21.90,99.90,1077578,27,19995,-80
2025-08-17 09:20:29,15.65,14.55,21.80,99.90,1078572,27,20074,-81
2025-08-17 09:21:00,14.30,13.40,21.80,99.90,1070897,27,19996,-81
2025-08-17 09:21:31,14.32,13.23,21.50,99.90,1071712,27,20537,-81
2025-08-17 09:22:02,14.23,13.38,21.30,99.90,1070872,27,20428,-81
2025-08-17 09:22:33,13.68,12.88,21.30,99.90,1072059,27,20455,-80
2025-08-17 09:23:03,14.20,13.32,21.30,99.90,1070752,27,20003,-80
2025-08-17 09:23:34,14.77,13.73,21.30,99.90,1071134,27,20024,-80
2025-08-17 09:24:05,15.13,14.10,21.50,99.90,1071264,27,19996,-80
2025-08-17 09:24:35,15.10,14.10,21.50,99.90,1064898,27,20004,-80
2025-08-17 09:25:06,15.20,13.43,21.70,99.90,1078641,27,20014,-80
2025-08-17 09:25:36,14.13,13.23,21.70,99.90,1077663,27,20013,-80
2025-08-17 09:26:07,13.90,13.07,21.40,99.90,1078521,27,20331,-80
2025-08-17 09:26:38,14.40,13.40,21.40,99.90,1077867,27,20027,-80
2025-08-17 09:27:09,15.00,14.00,21.30,99.90,1078576,27,19995,-80
2025-08-17 09:27:40,14.93,13.80,21.40,99.90,1070620,27,20049,-80
2025-08-17 09:28:11,14.57,13.57,21.60,99.90,1071789,27,20071,-80
2025-08-17 09:28:42,15.65,14.02,21.60,99.90,1070777,27,20071,-80
2025-08-17 09:29:12,14.18,13.27,21.10,99.90,1077441,27,20489,-80
2025-08-17 09:29:43,15.52,14.32,20.80,99.90,1077824,27,20039,-80
2025-08-17 09:30:14,14.40,13.40,20.70,99.90,1025872,27,20075,-80
2025-08-17 09:30:45,14.93,13.75,20.70,99.90,1071331,27,20189,-80
2025-08-17 09:31:16,14.00,13.10,20.90,99.90,1071905,27,20000,-80
2025-08-17 09:31:47,15.20,13.93,21.00,99.90,1078894,27,20031,-81
2025-08-17 09:32:17,14.75,13.55,21.20,99.90,1078397,27,19999,-80
2025-08-17 09:32:48,14.60,13.55,21.10,99.90,1085685,27,20108,-80
2025-08-17 09:33:19,15.02,13.93,21.20,99.90,1077831,27,20094,-80
2025-08-17 09:33:49,15.25,14.15,21.50,99.90,1071516,27,20008,-80
2025-08-17 09:34:20,15.32,14.10,21.70,99.90,1077843,27,20027,-80
2025-08-17 09:34:51,15.23,14.13,21.80,99.90,1079236,27,20007,-80
2025-08-17 09:35:22,15.25,13.93,21.80,99.90,1084760,27,20542,-80
2025-08-17 09:35:52,14.90,13.82,21.80,99.90,1085919,27,20024,-80
2025-08-17 09:36:23,14.32,13.25,22.00,99.90,1084854,27,20489,-80
2025-08-17 09:36:54,13.80,12.90,22.10,99.90,1078488,27,20442,-80
2025-08-17 09:37:24,15.40,14.07,22.20,99.90,1078428,27,20006,-79
2025-08-17 09:37:55,15.75,14.65,22.30,99.90,1085565,27,20042,-80
2025-08-17 09:38:26,16.35,14.75,22.40,99.90,1078232,27,20091,-80
2025-08-17 09:38:56,14.25,13.40,22.30,99.90,1076940,27,20847,-79
2025-08-17 09:39:27,15.23,14.18,22.20,99.90,1078687,27,19996,-80
2025-08-17 09:39:58,14.15,13.27,22.30,99.90,1078033,27,20023,-80
2025-08-17 09:40:28,15.13,14.20,22.40,99.90,1072097,27,20051,-80
2025-08-17 09:40:59,14.98,14.07,22.50,99.90,1078191,27,20066,-80
2025-08-17 09:41:30,14.80,13.90,22.40,99.90,1085662,27,20009,-80
2025-08-17 09:42:00,15.55,14.55,22.10,99.90,1084929,27,20029,-80
2025-08-17 09:42:31,16.73,15.43,21.90,99.90,1092588,27,20439,-80
2025-08-17 09:43:02,15.80,14.80,22.00,99.90,1091799,27,19997,-80
2025-08-17 09:43:33,16.15,15.00,22.10,99.90,1092706,27,20468,-81
2025-08-17 09:44:03,15.50,14.52,22.10,99.90,1091453,27,20387,-81
2025-08-17 09:44:34,14.57,13.68,22.40,99.90,1091027,27,20012,-82
2025-08-17 09:45:05,14.57,13.68,22.60,99.90,1084817,27,20013,-80
2025-08-17 09:45:36,15.23,14.23,22.70,99.90,1080882,27,20499,-80
2025-08-17 09:46:06,15.30,14.30,22.70,99.90,1077991,27,20078,-80
2025-08-17 09:46:37,14.82,13.90,23.00,99.90,1078038,27,20201,-80
2025-08-17 09:47:08,14.60,13.60,23.20,99.90,1078520,27,20021,-80
2025-08-17 09:47:39,15.18,14.13,22.90,99.90,1077726,27,20010,-80
2025-08-17 09:48:09,14.35,13.45,22.70,99.90,1071268,27,20277,-80
2025-08-17 09:48:40,14.30,13.40,22.70,99.90,1070790,27,20070,-80
2025-08-17 09:49:10,15.50,14.50,22.70,99.90,1078139,27,20009,-80
2025-08-17 09:49:41,15.32,14.30,22.60,99.90,1070953,27,20031,-80
2025-08-17 09:50:12,15.07,14.18,22.50,99.90,1078385,27,20014,-80
2025-08-17 09:50:43,14.82,13.93,22.40,99.90,1070593,27,20000,-80
2025-08-17 09:51:14,14.60,13.70,22.10,99.90,1071486,27,20901,-80
2025-08-17 09:51:44,14.25,13.35,22.20,99.90,1071170,27,20106,-80
2025-08-17 09:52:15,15.18,14.23,22.20,99.90,1071166,27,20015,-80
2025-08-17 09:52:46,15.13,14.13,22.50,99.90,1078451,27,19995,-80
2025-08-17 09:53:16,16.13,14.95,22.40,99.90,1070916,27,20476,-80
2025-08-17 09:53:47,15.60,14.57,22.00,99.90,1071704,27,20000,-80
2025-08-17 09:54:18,15.25,13.98,21.80,99.90,1068118,27,20639,-80
2025-08-17 09:54:48,15.07,13.98,21.80,99.90,1068362,27,20054,-80
2025-08-17 09:55:19,16.00,14.55,21.70,99.90,1070501,27,20032,-80
2025-08-17 09:55:50,14.80,13.90,21.50,99.90,1078708,27,20098,-80
2025-08-17 09:56:21,14.55,13.65,21.50,99.90,1081590,27,20003,-80
2025-08-17 09:56:51,15.35,14.05,21.70,99.90,1078228,27,20544,-80
2025-08-17 09:57:22,14.70,13.70,21.80,99.90,1077679,27,20106,-80
2025-08-17 09:57:53,14.18,13.27,21.70,99.90,1077211,27,19999,-81
2025-08-17 09:58:24,15.38,14.15,21.80,99.90,1078033,27,20047,-80
2025-08-17 09:58:54,15.52,14.45,21.70,99.90,1084947,27,20002,-81
2025-08-17 09:59:25,15.30,14.20,22.00,99.90,1078270,27,20017,-81
2025-08-17 09:59:56,15.32,14.32,22.10,99.90,1077564,27,20010,-81
2025-08-17 10:00:26,15.60,14.40,22.20,99.90,1071663,27,20000,-81
2025-08-17 10:00:57,17.00,15.30,22.30,99.90,1063912,27,20106,-81
2025-08-17 10:01:28,18.88,14.73,22.40,99.90,1071558,27,20018,-81
2025-08-17 10:01:58,15.13,14.10,22.50,99.90,1064275,27,20004,-81
2025-08-17 10:02:29,14.88,13.80,22.50,99.90,1071778,27,20541,-81
2025-08-17 10:03:00,15.18,14.00,22.60,99.90,1077443,27,20331,-81
2025-08-17 10:03:30,14.40,13.48,22.60,99.90,1078420,27,20134,-81
2025-08-17 10:04:01,14.65,13.75,22.60,99.90,1077838,27,20466,-80
2025-08-17 10:04:32,15.30,14.30,22.60,99.90,1071169,27,20010,-80
2025-08-17 10:05:03,14.77,13.88,22.40,99.90,1064430,27,20073,-81
2025-08-17 10:05:34,15.18,14.15,22.40,99.90,1064270,27,20091,-81
2025-08-17 10:06:04,14.63,13.63,22.50,99.90,1064921,27,20040,-80
2025-08-17 10:06:35,15.52,14.52,22.50,99.90,1078069,27,19999,-80
2025-08-17 10:07:05,15.50,14.40,22.50,99.90,1078289,27,20058,-80
2025-08-17 10:07:36,15.57,14.57,22.50,99.90,1077620,27,20083,-80
2025-08-17 10:08:07,14.27,13.38,22.50,99.90,1071796,27,20015,-81
2025-08-17 10:08:37,15.95,14.93,22.50,99.90,1076447,27,19999,-81
2025-08-17 10:09:08,14.98,14.07,22.50,99.90,1078523,27,20058,-81
2025-08-17 10:09:39,18.20,16.27,22.50,99.90,1086951,27,20014,-80
2025-08-17 10:10:10,15.55,14.55,22.40,99.90,1072535,27,20059,-80
2025-08-17 10:10:41,16.30,15.02,22.40,99.90,1075967,27,20430,-80
2025-08-17 10:11:11,15.68,14.68,22.30,99.90,1078006,27,20011,-80
2025-08-17 10:11:42,17.50,16.17,22.30,99.90,1077785,27,20474,-80
2025-08-17 10:12:13,16.05,14.80,22.20,99.90,1085150,27,20008,-80
2025-08-17 10:12:43,15.73,14.73,22.20,99.90,1078076,27,19999,-80
2025-08-17 10:13:15,15.32,14.43,22.10,99.90,1078179,27,20203,-80
2025-08-17 10:13:45,16.77,15.52,22.00,99.90,1071094,27,19996,-80
2025-08-17 10:14:16,16.73,15.45,22.00,99.90,1071611,27,20000,-80
2025-08-17 10:14:46,16.38,15.05,21.90,99.90,1077844,27,20007,-80
2025-08-17 10:15:17,15.68,14.68,21.90,99.90,1077625,27,20027,-80
2025-08-17 10:15:48,15.80,14.73,21.80,99.90,1085578,27,20014,-81
2025-08-17 10:16:19,15.32,14.32,21.90,99.90,1077537,27,20014,-81
2025-08-17 10:16:49,15.82,14.75,21.90,99.90,1078560,27,20078,-81
2025-08-17 10:17:20,15.55,14.45,22.00,99.90,1084612,27,19994,-80
2025-08-17 10:17:51,15.23,14.23,22.00,99.90,1085759,27,20018,-80
2025-08-17 10:18:21,17.23,15.60,22.00,99.90,1091377,27,19998,-80
2025-08-17 10:18:52,15.55,14.55,21.70,99.90,1091406,27,20089,-82
2025-08-17 10:19:22,15.30,14.38,21.40,99.90,1084750,27,19994,-81
2025-08-17 10:19:53,16.35,15.15,21.20,99.90,1085349,27,20002,-81
2025-08-17 10:20:24,15.63,14.63,21.30,99.90,1084618,27,20010,-81
2025-08-17 10:20:54,15.00,14.10,21.40,99.90,1085401,27,20039,-81
2025-08-17 10:21:25,16.17,15.07,21.50,99.90,1085909,27,20012,-81
2025-08-17 10:21:56,15.98,14.98,21.50,99.90,1084798,27,20350,-81
2025-08-17 10:22:26,16.55,14.88,21.60,99.90,1085533,27,20448,-80
2025-08-17 10:22:57,15.65,14.63,21.60,99.90,1084882,27,19998,-80
2025-08-17 10:23:28,16.52,15.43,21.70,99.90,1078647,27,20055,-81
2025-08-17 10:23:58,15.30,14.40,21.70,99.90,1084302,27,19998,-80
2025-08-17 10:24:29,15.80,14.80,21.70,99.90,1085520,27,20002,-81
2025-08-17 10:24:59,15.15,14.20,21.70,99.90,1084496,27,20014,-81
2025-08-17 10:25:30,16.40,15.15,21.80,99.90,1085741,27,20026,-81
2025-08-17 10:26:02,17.15,15.52,21.70,99.90,1085168,27,20010,-80
2025-08-17 10:26:32,15.48,14.48,21.80,99.90,1085219,27,20477,-81
2025-08-17 10:27:03,15.85,14.73,21.60,99.90,1077678,27,20058,-80
2025-08-17 10:27:34,16.23,15.02,21.60,99.90,1078353,27,20003,-81
2025-08-17 10:28:04,19.13,14.55,21.60,99.90,1078041,27,20620,-81
2025-08-17 10:28:35,15.10,14.20,21.70,99.90,1077988,27,20003,-80
2025-08-17 10:29:06,15.48,14.48,21.80,99.90,1085455,27,20559,-80
2025-08-17 10:29:37,16.45,15.32,21.60,99.90,1084444,27,20002,-81
2025-08-17 10:30:08,15.70,14.70,21.50,99.90,1038935,27,20579,-80
2025-08-17 10:30:38,15.30,14.40,21.50,99.90,1091040,27,20108,-81
2025-08-17 10:31:09,16.75,15.52,21.70,99.90,1092592,27,20419,-80
2025-08-17 10:31:39,17.10,15.90,21.70,99.90,1091641,27,20117,-80
2025-08-17 10:32:10,15.27,14.38,21.60,99.90,1092249,27,20013,-80
2025-08-17 10:32:41,16.50,15.40,21.70,99.90,1085197,27,20002,-79
2025-08-17 10:33:11,15.18,14.27,21.90,99.90,1085175,27,20048,-80
2025-08-17 10:33:42,15.95,14.85,22.00,99.90,1085049,27,20015,-79
2025-08-17 10:34:13,17.20,15.65,21.90,99.90,1092075,27,20513,-80
2025-08-17 10:34:43,15.38,14.35,21.80,99.90,1092192,27,20412,-80
2025-08-17 10:35:14,15.80,14.63,22.00,99.90,1091865,27,20009,-80
2025-08-17 10:35:44,14.98,14.07,22.10,99.90,1092283,27,20002,-80
2025-08-17 10:36:15,17.70,16.30,22.20,99.90,1091844,27,20075,-80
2025-08-17 10:36:46,23.67,16.65,22.20,99.90,1085435,27,20465,-80
2025-08-17 10:37:16,15.60,14.50,22.20,99.90,1084307,27,20006,-79
2025-08-17 10:37:47,15.48,14.48,22.30,99.90,1085645,27,20057,-79
2025-08-17 10:38:17,15.50,14.50,22.50,99.90,1083483,27,20034,-80
2025-08-17 10:38:48,15.10,14.15,22.50,99.90,1085466,27,20016,-80
2025-08-17 10:39:19,18.05,16.65,22.50,99.90,1084562,27,20002,-80
2025-08-17 10:39:50,15.50,14.40,22.60,99.90,1085540,27,19998,-81
2025-08-17 10:40:21,15.25,14.25,22.60,99.90,1085163,27,20837,-81
2025-08-17 10:40:52,15.68,14.68,22.50,99.90,1092480,27,20022,-80
2025-08-17 10:41:23,15.70,14.70,22.30,99.90,1084602,27,20002,-80
2025-08-17 10:41:53,16.65,15.45,22.40,99.90,1085215,27,20675,-79
2025-08-17 10:42:24,15.07,14.18,22.40,99.90,1084993,27,20463,-79
2025-08-17 10:42:54,15.70,14.70,22.50,99.90,1085204,27,20017,-81
2025-08-17 10:43:25,17.17,15.60,22.50,99.90,1092330,27,20001,-79
2025-08-17 10:43:56,15.90,14.57,22.50,99.90,1091710,27,20389,-80
2025-08-17 10:44:26,14.80,13.90,22.50,99.90,1085644,27,20559,-80
2025-08-17 10:44:57,15.18,14.07,22.50,99.90,1084421,27,20022,-78
2025-08-17 10:45:27,15.88,14.52,22.30,99.90,1085477,27,20525,-78
2025-08-17 10:45:58,15.95,14.95,22.30,99.90,1084885,27,20354,-78
2025-08-17 10:46:29,15.52,14.52,22.20,99.90,1092445,27,20009,-78
2025-08-17 10:46:59,15.27,14.35,22.20,99.90,1091604,27,20043,-79
2025-08-17 10:47:30,15.88,14.77,22.10,99.90,1092608,27,19997,-78
2025-08-17 10:48:01,15.98,14.77,21.90,99.90,1084554,27,20005,-78
2025-08-17 10:48:31,14.63,13.73,21.70,99.90,1085205,27,20477,-78
2025-08-17 10:49:02,15.43,14.40,21.50,99.90,1084943,27,20736,-79
2025-08-17 10:49:33,15.43,14.32,21.70,99.90,1085345,27,20014,-79
2025-08-17 10:50:03,15.02,14.13,21.70,99.90,1092261,27,20006,-79
2025-08-17 10:50:34,16.17,14.60,21.80,99.90,1091867,27,19998,-78
2025-08-17 10:51:05,15.57,14.50,21.80,99.90,1085915,27,20012,-79
2025-08-17 10:51:36,15.63,14.38,21.90,99.90,1084810,27,20021,-80
2025-08-17 10:52:06,15.45,14.35,22.00,99.90,1093200,27,20324,-79
2025-08-17 10:52:38,15.25,14.25,22.00,99.90,1084537,27,20003,-80
2025-08-17 10:53:08,14.45,13.45,22.00,99.90,1092590,27,20384,-81
2025-08-17 10:53:39,16.05,14.95,21.80,99.90,1091101,27,20059,-79
2025-08-17 10:54:12,15.13,13.88,21.90,99.90,1078512,27,20027,-78
2025-08-17 10:54:43,16.35,15.15,22.00,99.90,1078395,27,20007,-78
2025-08-17 10:55:14,15.07,14.13,22.00,99.90,1085236,27,20003,-80
2025-08-17 10:55:44,15.27,14.18,21.80,99.90,1085463,27,20012,-79
2025-08-17 10:56:15,17.10,15.73,21.70,99.90,1092322,27,20001,-79
2025-08-17 10:56:46,15.35,14.20,21.80,99.90,1084671,27,20386,-80
2025-08-17 10:57:16,15.05,13.95,21.90,99.90,1087966,27,20043,-78
2025-08-17 10:57:47,16.00,14.85,21.90,99.90,1085030,27,20017,-78
2025-08-17 10:58:17,15.27,14.27,22.00,99.90,1084721,27,20045,-79
2025-08-17 10:58:48,15.38,14.38,22.00,99.90,1085163,27,20021,-79
2025-08-17 10:59:19,16.27,14.90,22.00,99.90,1084398,27,20006,-79
2025-08-17 10:59:49,14.48,13.57,22.10,99.90,1085500,27,20010,-78
2025-08-17 11:00:20,14.50,13.50,22.10,99.90,1084377,27,20021,-79
2025-08-17 11:00:50,15.57,14.48,22.10,99.90,1085904,27,20472,-79
2025-08-17 11:01:21,14.50,13.60,22.20,99.90,1084388,27,20489,-79
2025-08-17 11:01:52,14.35,13.45,22.20,99.90,1085193,27,20038,-79
2025-08-17 11:02:22,15.25,14.25,22.30,99.90,1084587,27,20446,-79
2025-08-17 11:02:53,15.13,14.13,22.30,99.90,1090445,27,20562,-79
2025-08-17 11:03:24,15.25,14.25,22.10,99.90,1084855,27,20038,-80
2025-08-17 11:03:54,15.23,14.13,21.80,99.90,1084947,27,20007,-79
2025-08-17 11:04:25,16.17,15.13,21.90,99.90,1085122,27,20544,-79
2025-08-17 11:04:56,16.15,14.95,22.00,99.90,1085084,27,20006,-79
2025-08-17 11:05:26,16.85,15.63,22.10,99.90,1085163,27,20260,-79
2025-08-17 11:05:57,15.10,14.10,22.20,99.90,1091252,27,20506,-79
2025-08-17 11:06:28,14.65,13.75,22.30,99.90,1085537,27,20002,-79
2025-08-17 11:07:02,15.63,14.63,22.30,99.90,1091466,27,20050,-80
2025-08-17 11:07:33,15.30,14.18,22.30,99.90,1085194,27,19998,-79
2025-08-17 11:08:03,15.40,14.13,22.30,99.90,1084536,27,20043,-79
2025-08-17 11:08:34,15.10,14.13,22.30,99.90,1078305,27,20050,-79
2025-08-17 11:09:06,17.77,15.90,22.20,99.90,1077706,27,20003,-80
2025-08-17 11:09:37,15.10,14.20,22.00,99.90,1085211,27,20066,-80
2025-08-17 11:10:07,15.60,14.60,22.00,99.90,1084984,27,20479,-80
2025-08-17 11:10:38,15.00,14.07,22.10,99.90,1092292,27,20002,-80
2025-08-17 11:11:09,15.20,14.30,22.10,99.90,1091742,27,20023,-80
2025-08-17 11:11:40,21.23,15.35,22.00,99.90,1092112,27,20040,-80
2025-08-17 11:12:10,15.15,14.15,22.20,99.90,1091736,27,20031,-79
2025-08-17 11:12:41,15.73,14.63,22.30,99.90,1092299,27,20115,-79
2025-08-17 11:13:11,15.45,14.45,22.40,99.90,1091889,27,20282,-79
2025-08-17 11:13:42,15.52,14.52,22.50,99.90,1085563,27,20042,-80
2025-08-17 11:14:13,15.88,14.57,22.60,99.90,1084649,27,20178,-79
2025-08-17 11:14:43,15.48,14.30,22.70,99.90,1084771,27,20005,-80
2025-08-17 11:15:14,15.65,14.65,22.80,99.90,1085271,27,20016,-80
2025-08-17 11:15:44,16.10,14.68,22.80,99.90,1084925,27,20013,-79
2025-08-17 11:16:15,14.90,14.00,22.70,99.90,1085641,27,20394,-79
2025-08-17 11:16:46,15.13,14.18,22.80,99.90,1085121,27,20010,-79
2025-08-17 11:17:16,15.45,14.45,22.90,99.90,1085556,27,20364,-79
2025-08-17 11:17:47,16.58,15.23,22.90,99.90,1084538,27,20017,-79
2025-08-17 11:18:18,15.55,14.35,22.90,99.90,1085299,27,20345,-79
2025-08-17 11:18:48,14.52,13.63,22.90,99.90,1084644,27,20006,-79
2025-08-17 11:19:19,15.38,14.38,23.00,99.90,1078141,27,20022,-79
2025-08-17 11:19:49,15.32,14.32,23.00,99.90,1084834,27,20030,-79
2025-08-17 11:20:20,15.65,14.65,23.00,99.90,1084826,27,20006,-79
2025-08-17 11:20:51,16.02,14.88,23.00,99.90,1084942,27,19998,-79
2025-08-17 11:21:22,15.95,14.93,23.10,99.90,1084735,27,20002,-79
2025-08-17 11:21:52,15.55,14.55,23.10,99.90,1092160,27,20552,-80
2025-08-17 11:22:23,15.20,14.30,23.10,99.90,1091555,27,20453,-79
2025-08-17 11:22:54,16.02,14.95,23.10,99.90,1092614,27,20794,-79
2025-08-17 11:23:24,17.05,15.85,23.00,99.90,1090902,27,20033,-79
2025-08-17 11:23:55,16.10,15.00,23.00,99.90,1085263,27,20006,-78
2025-08-17 11:24:26,15.63,14.48,23.00,99.90,1084697,27,20006,-79
2025-08-17 11:24:56,15.77,14.68,23.00,99.90,1091744,27,20009,-79
2025-08-17 11:25:27,15.25,14.25,23.10,99.90,1091453,27,20096,-80
2025-08-17 11:25:58,15.90,14.90,23.00,99.90,1084972,27,20062,-79
2025-08-17 11:26:28,15.73,14.73,23.10,99.90,1079616,27,20383,-79
2025-08-17 11:26:59,16.02,14.93,23.20,99.90,1080401,27,20392,-79
2025-08-17 11:27:30,17.17,15.70,23.20,99.90,1077982,27,20014,-80
2025-08-17 11:28:00,15.70,14.70,23.20,99.90,1087615,27,19998,-80
2025-08-17 11:28:31,16.77,15.35,23.10,99.90,1091791,27,20012,-79
2025-08-17 11:29:02,16.20,15.00,23.20,99.90,1091318,27,20012,-79
2025-08-17 11:29:33,15.00,14.00,23.20,99.90,1091848,27,20314,-79
2025-08-17 11:30:05,16.02,14.93,23.20,99.90,1052710,27,20031,-79
2025-08-17 11:30:41,15.73,14.70,23.10,99.90,1084834,27,20555,-79
2025-08-17 11:31:12,16.17,14.98,23.10,99.90,1078048,27,20011,-79
2025-08-17 11:31:42,15.73,14.73,23.10,99.90,1079322,27,20014,-79
2025-08-17 11:32:13,16.80,15.20,23.00,99.90,1084557,27,20035,-79
2025-08-17 11:32:51,14.55,13.65,23.00,99.90,1085026,27,20006,-81
2025-08-17 11:33:25,15.05,13.85,22.90,99.90,1085954,27,20102,-79
2025-08-17 11:33:56,14.85,13.95,22.90,99.90,1084341,27,20158,-79
2025-08-17 11:34:27,15.50,14.27,22.90,99.90,1084959,27,20258,-80
2025-08-17 11:34:58,15.68,14.68,22.90,99.90,1083802,27,20010,-80
2025-08-17 11:35:28,15.73,14.73,22.80,99.90,1085241,27,20346,-80
2025-08-17 11:35:59,15.65,14.60,22.80,99.90,1091178,26,20452,-81
2025-08-17 11:36:30,15.43,14.43,22.90,99.90,1091983,27,20447,-81
2025-08-17 11:37:04,14.68,13.77,22.80,99.90,1090913,27,20448,-81
2025-08-17 11:37:35,16.20,15.05,22.70,99.90,1091603,27,20361,-78
2025-08-17 11:38:05,16.67,15.48,22.50,99.90,1091410,27,20012,-80
2025-08-17 11:38:36,16.17,15.18,22.40,99.90,1084027,27,20390,-80
2025-08-17 11:39:07,14.75,13.85,22.40,99.90,1077636,27,20625,-81
2025-08-17 11:39:44,14.90,13.90,22.40,99.90,1084354,27,20029,-80
2025-08-17 11:40:15,14.80,13.90,22.50,99.90,1078691,27,20002,-81
2025-08-17 11:40:45,15.35,14.43,22.80,99.90,1077793,27,20003,-81
2025-08-17 11:41:16,16.15,15.05,22.90,99.90,1077326,27,20027,-81
2025-08-17 11:41:47,16.20,15.00,23.10,99.90,1078355,27,20003,-80
2025-08-17 11:42:21,15.63,14.57,23.20,99.90,1074576,27,20015,-81
2025-08-17 11:42:54,15.85,14.77,23.50,99.90,1084601,27,20016,-81
2025-08-17 11:43:25,16.40,15.10,23.60,99.90,1077648,27,20003,-80
2025-08-17 11:43:56,15.65,14.40,23.70,99.90,1075119,27,20018,-80
2025-08-17 11:44:27,16.33,14.80,23.60,99.90,1077748,27,20003,-80
2025-08-17 11:44:57,16.23,14.80,23.70,99.90,1077904,27,19999,-80
2025-08-17 11:45:28,16.05,14.85,23.60,99.90,1084908,27,20468,-80
2025-08-17 11:45:58,14.82,13.93,23.30,99.90,1091877,27,20655,-80
2025-08-17 11:46:29,14.70,13.80,23.50,99.90,1091325,27,20621,-80
2025-08-17 11:47:03,15.57,14.10,23.70,99.90,1084827,27,20010,-81
2025-08-17 11:47:34,16.40,15.20,23.90,99.90,1077202,27,20003,-80
2025-08-17 11:48:05,21.80,15.50,24.10,99.90,1071137,27,20040,-80
2025-08-17 11:48:39,15.40,14.30,24.30,99.90,1064459,27,20091,-80
2025-08-17 11:49:37,15.35,14.40,24.50,99.90,1072066,27,20372,-81
2025-08-17 11:50:07,15.23,14.32,24.50,99.90,1081802,27,20439,-80
2025-08-17 11:50:38,15.20,14.20,24.40,99.90,1088914,27,20345,-81
2025-08-17 11:51:09,14.70,13.80,24.40,99.90,1091969,27,20005,-80
2025-08-17 11:51:39,15.55,14.45,24.10,99.90,1091028,27,20006,-80
2025-08-17 11:52:10,14.80,13.90,23.80,99.90,1091937,27,20433,-80
2025-08-17 11:52:41,15.30,14.30,23.50,99.90,1091635,27,20585,-80
2025-08-17 11:53:11,14.85,13.95,23.50,99.90,1091566,27,20005,-80
2025-08-17 11:53:42,15.52,14.52,23.40,99.90,1091679,27,20009,-81
2025-08-17 11:54:13,15.23,14.23,23.40,99.90,1091682,27,20016,-81
2025-08-17 11:54:43,15.63,14.52,23.10,99.90,1091421,27,19994,-81
2025-08-17 11:55:14,15.98,14.93,23.00,99.90,1084403,27,20005,-80
2025-08-17 11:55:45,15.70,14.70,22.50,99.90,1085060,27,20004,-80
2025-08-17 11:56:16,16.40,15.07,22.30,99.90,1083933,27,20003,-80
2025-08-17 11:56:46,15.75,14.68,22.30,99.90,1078124,27,20631,-79
2025-08-17 11:57:17,16.48,14.88,22.30,99.90,1070998,27,20020,-79
2025-08-17 11:57:47,16.15,15.10,22.20,99.90,1085176,27,20377,-79
2025-08-17 11:58:18,15.52,14.52,22.20,99.90,1084447,27,20013,-80
2025-08-17 11:58:49,15.45,14.40,22.20,99.90,1085466,27,20003,-80
2025-08-17 11:59:20,16.40,14.93,22.20,99.90,1085058,27,20034,-80
2025-08-17 11:59:50,15.98,14.63,22.00,99.90,1092163,27,20480,-80
2025-08-17 12:00:21,16.17,15.05,21.90,99.90,1091499,27,20219,-79
2025-08-17 12:00:52,14.27,13.45,21.90,99.90,1092068,27,20002,-81
2025-08-17 12:01:23,15.55,14.40,22.00,99.90,1091752,27,20007,-81
2025-08-17 12:01:53,16.17,14.70,22.10,99.90,1091517,27,20016,-79
2025-08-17 12:02:24,16.17,15.05,22.20,99.90,1091971,27,19998,-80
2025-08-17 12:02:55,14.73,13.80,22.20,99.90,1091406,27,20005,-80
2025-08-17 12:03:25,16.20,14.90,22.30,99.90,1085159,27,20009,-79
2025-08-17 12:03:56,16.63,15.25,22.40,99.90,1084241,27,20008,-79
2025-08-17 12:04:29,15.30,14.10,22.50,99.90,1085160,27,20034,-79
2025-08-17 12:05:00,15.52,14.20,22.60,99.90,1084143,27,20013,-79
2025-08-17 12:05:34,15.50,14.50,22.60,99.90,1085138,27,20014,-78
2025-08-17 12:06:05,15.98,14.63,22.60,99.90,1084585,27,20010,-78
2025-08-17 12:06:35,17.80,14.95,22.60,99.90,1085030,27,20607,-78
2025-08-17 12:07:06,15.98,14.57,22.60,99.90,1084749,27,20034,-78
2025-08-17 12:07:37,16.85,15.30,22.70,99.90,1085717,27,20654,-78
2025-08-17 12:08:07,16.60,15.25,22.70,99.90,1084813,27,20426,-78
2025-08-17 12:08:38,16.58,15.18,22.80,99.90,1084852,27,20504,-79
2025-08-17 12:09:09,15.85,14.80,22.70,99.90,1084446,27,20010,-80
2025-08-17 12:09:39,14.50,13.60,22.70,99.90,1085161,27,20081,-80
2025-08-17 12:10:10,16.80,15.27,22.70,99.90,1084515,27,20021,-79
2025-08-17 12:10:41,14.77,13.88,22.80,99.90,1091973,27,20042,-80
2025-08-17 12:11:11,15.48,14.48,22.90,99.90,1091663,27,20226,-79
2025-08-17 12:11:42,14.73,13.82,23.00,99.90,1084704,27,20085,-77
2025-08-17 12:12:13,14.85,13.95,23.10,99.90,1085117,27,20062,-79
2025-08-17 12:12:43,14.98,14.07,23.10,99.90,1084512,27,20013,-78
2025-08-17 12:13:14,15.13,13.95,23.10,99.90,1078312,27,20553,-79
2025-08-17 12:13:45,14.80,13.90,23.10,99.90,1079333,27,20018,-79
2025-08-17 12:14:15,14.52,13.63,23.10,99.90,1078107,27,20018,-79
2025-08-17 12:14:46,15.48,14.20,23.10,99.90,1077783,27,20003,-78
2025-08-17 12:15:17,14.95,14.05,23.20,99.90,1084910,27,20014,-78
2025-08-17 12:15:47,15.18,14.20,23.30,99.90,1084444,27,20013,-80
2025-08-17 12:16:18,15.20,14.20,23.30,99.90,1085170,27,20042,-79
2025-08-17 12:16:48,15.20,14.30,23.40,99.90,1085122,27,20013,-79
2025-08-17 12:17:19,15.60,14.55,23.70,99.90,1084763,27,20010,-80
2025-08-17 12:17:50,16.17,15.07,23.90,99.90,1085178,27,20382,-79
2025-08-17 12:18:20,16.02,15.00,23.90,99.90,1084749,27,20003,-79
2025-08-17 12:18:51,16.05,14.85,24.10,99.90,1084915,27,20555,-79
2025-08-17 12:19:22,29.20,14.60,24.30,99.90,1084951,27,20026,-80
2025-08-17 12:19:52,15.48,14.40,24.30,99.90,1085479,27,20017,-80
2025-08-17 12:20:23,15.18,14.20,24.40,99.90,1084308,27,20012,-78
2025-08-17 12:20:54,15.50,14.30,24.40,99.90,1085430,27,20042,-77
2025-08-17 12:21:24,14.80,13.77,24.50,99.90,1084438,27,20445,-77
2025-08-17 12:21:55,15.60,14.50,24.60,99.90,1085031,27,20010,-77
2025-08-17 12:22:26,15.15,14.00,24.70,99.90,1084524,27,20014,-79
2025-08-17 12:22:57,14.68,13.77,24.60,99.90,1085849,27,20497,-79
2025-08-17 12:23:27,14.80,13.90,24.30,99.90,1084596,27,20081,-80
2025-08-17 12:23:58,15.43,14.40,24.40,99.90,1085611,27,20361,-79
2025-08-17 12:24:29,14.80,13.90,24.40,99.90,1085266,27,20021,-79
2025-08-17 12:24:59,14.88,13.68,24.80,99.90,1084866,27,20080,-79
2025-08-17 12:25:31,14.38,13.48,25.10,99.90,1070612,27,20399,-79
2025-08-17 12:26:01,15.00,14.00,25.40,99.90,1070985,27,20000,-79
2025-08-17 12:26:32,14.45,13.55,25.60,99.90,1076211,27,20485,-80
2025-08-17 12:27:03,14.95,14.05,25.80,99.90,1071796,27,20000,-79
2025-08-17 12:27:33,15.32,14.20,26.00,99.90,1071123,27,20014,-79
2025-08-17 12:28:04,13.75,12.95,26.10,99.90,1076609,27,19999,-80
2025-08-17 12:28:35,14.85,13.88,26.10,99.90,1071396,27,20000,-79
2025-08-17 12:29:05,14.63,13.63,25.60,99.90,1071531,27,20350,-80
2025-08-17 12:29:36,15.80,14.60,25.10,99.90,1070714,27,20561,-80
2025-08-17 12:30:07,15.40,14.40,25.10,99.90,1018709,27,20448,-81
2025-08-17 12:30:37,15.68,14.57,25.10,99.90,1083105,27,20002,-80
2025-08-17 12:31:08,15.40,13.95,25.10,99.90,1080083,27,20054,-82
2025-08-17 12:31:39,17.55,14.20,25.10,99.90,1076421,27,20003,-79
2025-08-17 12:32:09,14.32,13.45,25.40,99.90,1072362,27,20464,-79
2025-08-17 12:32:40,15.13,13.95,24.90,99.90,1074906,27,20014,-80
2025-08-17 12:33:11,14.32,13.40,24.90,99.90,1059782,27,20327,-79
2025-08-17 12:33:41,13.93,13.13,25.10,99.90,1057243,27,20301,-79
2025-08-17 12:34:12,14.38,13.48,24.90,99.90,1057415,27,19997,-79
2025-08-17 12:34:43,14.65,13.75,24.80,99.90,1054169,27,20027,-79
2025-08-17 12:35:13,15.75,14.38,25.10,99.90,1061481,27,20024,-80
2025-08-17 12:35:44,14.50,13.60,25.50,99.90,1060419,27,20346,-80
2025-08-17 12:36:15,14.40,13.50,25.30,99.90,1060646,27,20019,-80
2025-08-17 12:36:45,14.55,13.57,25.40,99.90,1067109,27,20004,-80
2025-08-17 12:37:16,14.40,13.50,25.60,99.90,1067245,27,20334,-80
2025-08-17 12:37:47,15.73,14.43,25.70,99.90,1070549,27,21329,-79
2025-08-17 12:38:17,14.35,13.30,26.10,99.90,1068189,27,21067,-78
2025-08-17 12:38:48,14.93,14.02,26.30,99.90,1066201,27,20596,-78
2025-08-17 12:39:19,15.25,14.05,26.40,99.90,1068172,27,20013,-78
2025-08-17 12:39:49,15.38,14.32,26.60,99.90,1067213,27,20132,-78
2025-08-17 12:40:20,15.02,14.13,26.80,99.90,1067602,27,20163,-79
2025-08-17 12:40:50,15.35,14.35,27.00,99.90,1066580,27,20396,-79
2025-08-17 12:41:21,14.73,13.80,27.20,99.90,1064071,27,20050,-79
2025-08-17 12:41:52,14.57,13.68,27.30,99.90,1067999,27,20019,-80
2025-08-17 12:42:22,14.80,13.90,27.50,99.90,1070567,27,20086,-79
2025-08-17 12:42:53,19.92,14.60,27.60,99.90,1071364,27,20439,-80
2025-08-17 12:43:24,15.13,14.13,27.60,99.90,1074707,27,20011,-80
2025-08-17 12:43:55,15.90,14.80,27.60,99.90,1072975,27,20529,-80
2025-08-17 12:44:25,14.60,13.70,27.50,99.90,1070273,27,20008,-80
2025-08-17 12:44:56,14.45,13.55,27.00,99.90,1071004,27,20014,-80
2025-08-17 12:45:26,15.43,14.43,26.50,99.90,1070565,27,20022,-80
2025-08-17 12:45:57,15.57,14.40,26.10,99.90,1070792,27,20020,-80
2025-08-17 12:46:28,15.40,14.40,25.80,99.90,1058336,27,20184,-81
2025-08-17 12:47:01,14.35,13.38,26.10,99.90,1063403,27,20000,-80
2025-08-17 12:47:32,15.57,14.30,26.20,99.90,1063062,27,20005,-81
2025-08-17 12:48:03,15.77,14.55,26.50,99.90,1065286,27,20009,-82
2025-08-17 12:48:36,15.63,14.45,26.80,99.90,1070526,27,20035,-80
2025-08-17 12:49:07,15.43,14.30,27.00,99.90,1071159,27,20432,-80
2025-08-17 12:49:37,14.75,13.85,27.20,99.90,1070107,27,20012,-80
2025-08-17 12:50:08,15.88,14.77,27.40,99.90,1064356,27,20204,-80
2025-08-17 12:50:39,15.20,14.20,27.50,99.90,1057010,27,20012,-80
2025-08-17 12:51:09,15.60,14.50,27.50,99.90,1057710,27,20027,-80
2025-08-17 12:51:40,15.18,14.02,26.40,99.90,1056765,27,20388,-80
2025-08-17 12:52:10,14.80,13.90,26.20,99.90,1064042,27,20014,-80
2025-08-17 12:52:41,15.23,14.23,25.90,99.90,1067569,27,20303,-80
2025-08-17 12:53:12,15.07,14.07,25.80,99.90,1075714,27,20118,-79
2025-08-17 12:53:43,15.52,14.52,26.10,99.90,1064179,27,20004,-79
2025-08-17 12:54:14,15.30,14.20,26.30,99.90,1066615,27,20000,-79
2025-08-17 12:54:44,14.70,13.80,26.20,99.90,1064746,27,20059,-79
2025-08-17 12:55:15,15.50,14.50,26.20,99.90,1066287,27,20001,-79
2025-08-17 12:55:45,15.80,14.70,26.30,99.90,1078881,27,20330,-79
2025-08-17 12:56:16,14.77,13.77,26.50,99.90,1063682,27,20380,-79
2025-08-17 12:56:47,14.93,13.90,26.50,99.90,1067938,27,20001,-78
2025-08-17 12:57:17,15.35,14.27,26.50,99.90,1065230,27,20005,-79
2025-08-17 12:57:48,15.75,14.48,26.40,99.90,1073890,27,20004,-78
2025-08-17 12:58:19,14.77,13.88,26.50,99.90,1071119,27,20288,-79
2025-08-17 12:58:50,15.63,14.63,26.50,99.90,1071392,27,20027,-79
2025-08-17 12:59:20,15.13,14.18,26.50,99.90,1071413,27,20399,-79
2025-08-17 12:59:51,14.43,13.52,26.50,99.90,1071370,27,20414,-79
2025-08-17 13:00:22,15.10,14.02,26.40,99.90,1071508,27,20000,-79
2025-08-17 13:00:52,16.17,14.98,26.40,99.90,1064450,27,20508,-78
2025-08-17 13:01:23,15.05,14.07,26.10,99.90,1071287,27,20045,-79
2025-08-17 13:01:54,15.80,14.80,26.00,99.90,1070995,27,20506,-79
2025-08-17 13:02:24,14.57,13.68,25.80,99.90,1071560,27,20015,-80
2025-08-17 13:02:55,15.65,14.55,25.60,99.90,1070746,27,20012,-80
2025-08-17 13:03:26,14.70,13.80,25.30,99.90,1071874,27,20082,-80
2025-08-17 13:03:57,15.07,14.18,25.20,99.90,1070724,27,20011,-80
2025-08-17 13:04:28,14.77,13.88,25.40,99.90,1071580,27,20423,-80
2025-08-17 13:04:58,15.80,14.80,25.40,99.90,1070875,27,20039,-81
2025-08-17 13:05:29,16.13,14.63,25.50,99.90,1071486,27,20031,-80
2025-08-17 13:06:00,14.80,13.90,25.50,99.90,1070965,27,20485,-81
2025-08-17 13:06:30,15.05,14.05,25.40,99.90,1071535,27,20478,-81
2025-08-17 13:07:01,14.93,14.02,25.20,99.90,1064671,27,20012,-80
2025-08-17 13:07:32,15.23,14.23,25.00,99.90,1064480,27,20004,-81
2025-08-17 13:08:03,16.20,14.77,25.10,99.90,1064642,27,20753,-81
2025-08-17 13:08:33,17.08,15.32,25.20,99.90,1057841,27,20364,-81
2025-08-17 13:09:04,14.80,13.80,25.30,99.90,1064659,27,20062,-80
2025-08-17 13:09:35,15.18,14.18,25.30,99.90,1063898,27,20012,-80
2025-08-17 13:10:06,15.20,14.23,25.10,99.90,1065150,27,20015,-79
2025-08-17 13:10:36,16.13,14.98,25.00,99.90,1070607,27,20000,-79
2025-08-17 13:11:07,15.70,14.70,24.70,99.90,1071939,27,19996,-79
2025-08-17 13:11:38,15.48,14.40,24.60,99.90,1068004,27,20106,-79
2025-08-17 13:12:08,15.90,14.50,24.50,99.90,1071745,27,20027,-79
2025-08-17 13:12:39,15.40,14.27,24.40,99.90,1065561,27,20052,-80
2025-08-17 13:13:10,15.27,14.32,24.50,99.90,1072115,27,20004,-79
2025-08-17 13:13:40,27.52,15.68,24.60,99.90,1068137,27,19996,-79
2025-08-17 13:14:11,16.10,14.82,24.70,99.90,1071842,27,20315,-80
2025-08-17 13:14:42,15.13,14.23,24.80,99.90,1068941,27,21004,-80
2025-08-17 13:15:12,15.77,14.68,24.90,99.90,1068364,27,20004,-80
2025-08-17 13:15:43,15.48,14.48,25.00,99.90,1068762,27,20063,-81
2025-08-17 13:16:14,16.38,15.05,25.20,99.90,1068310,27,20435,-81
2025-08-17 13:16:44,15.00,14.10,25.20,99.90,1071646,27,20094,-79
2025-08-17 13:17:15,15.50,14.50,25.50,99.90,1068829,27,20011,-79
2025-08-17 13:17:46,15.25,14.25,25.80,99.90,1068864,27,20004,-79
2025-08-17 13:18:16,15.38,14.43,26.10,99.90,1068278,27,20015,-79
2025-08-17 13:18:47,14.70,13.80,26.30,99.90,1071782,27,20004,-79
2025-08-17 13:19:18,17.27,15.63,26.60,99.90,1065209,27,20019,-78
2025-08-17 13:19:48,15.10,14.20,26.50,99.90,1071950,27,20074,-78
2025-08-17 13:20:19,15.95,14.75,26.40,99.90,1070274,27,20000,-80
2025-08-17 13:20:50,15.85,14.85,26.40,99.90,1071854,27,20006,-79
2025-08-17 13:21:21,15.10,14.20,26.20,99.90,1054572,27,20599,-77
2025-08-17 13:21:51,15.80,14.60,26.10,99.90,1058580,27,20005,-79
2025-08-17 13:22:22,16.27,15.13,26.10,99.90,1061216,27,20001,-78
2025-08-17 13:22:53,15.30,14.40,26.20,99.90,1062297,27,20008,-78
2025-08-17 13:23:23,15.43,14.32,26.20,99.90,1071438,27,20004,-80
2025-08-17 13:23:54,14.52,13.63,26.30,99.90,1068229,27,20000,-78
2025-08-17 13:24:25,15.85,14.75,26.30,99.90,1069340,27,20048,-79
2025-08-17 13:24:55,14.30,13.40,26.40,99.90,1070696,27,20010,-80
2025-08-17 13:25:26,15.50,14.52,26.50,99.90,1071757,27,19999,-79
2025-08-17 13:25:57,15.00,13.90,26.60,99.90,1065247,27,20010,-81
2025-08-17 13:26:27,14.57,13.57,26.70,99.90,1065149,27,20008,-82
2025-08-17 13:26:58,14.48,13.57,26.80,99.90,1064170,27,20079,-80
2025-08-17 13:27:29,14.43,13.52,26.90,99.90,1062159,27,20000,-80
2025-08-17 13:27:59,14.90,13.85,27.00,99.90,1061784,27,20364,-82
2025-08-17 13:28:30,14.77,13.77,27.10,99.90,1068588,27,20376,-80
2025-08-17 13:29:01,15.30,14.10,27.00,99.90,1068975,27,20010,-81
2025-08-17 13:29:32,13.88,13.07,26.90,99.90,1068694,27,20659,-89
2025-08-17 13:30:04,14.60,13.70,26.80,99.90,1042143,27,20034,-86
2025-08-17 13:30:34,15.35,14.35,26.70,99.90,1062123,27,20015,-86
2025-08-17 13:31:05,16.38,15.05,26.50,99.90,1064731,27,20324,-86
2025-08-17 13:31:36,14.90,14.00,26.30,99.90,1057751,27,20001,-85
2025-08-17 13:32:07,14.90,14.00,26.20,99.90,1062174,27,20000,-85
2025-08-17 13:32:37,14.50,13.57,26.10,99.90,1052282,27,20073,-85
2025-08-17 13:33:08,14.75,13.85,25.80,99.90,1059999,27,20028,-84
2025-08-17 13:33:39,14.20,13.40,25.60,99.90,1048942,27,20015,-84
2025-08-17 13:34:09,15.20,14.25,25.40,99.90,1057941,27,20397,-85
2025-08-17 13:34:40,15.50,14.50,25.20,99.90,1064126,27,20080,-86
2025-08-17 13:35:11,14.98,13.88,25.00,99.90,1071321,27,20003,-86
2025-08-17 13:35:41,16.30,14.90,24.80,99.90,1065417,27,20487,-86
2025-08-17 13:36:12,16.25,15.02,24.80,99.90,1067089,27,20004,-86
2025-08-17 13:36:43,15.50,14.60,24.70,99.90,1064602,27,20531,-85
2025-08-17 13:37:14,15.70,14.60,24.50,99.90,1071662,27,20459,-85
2025-08-17 13:37:44,14.55,13.73,24.40,99.90,1068722,27,20075,-86
2025-08-17 13:38:15,16.23,14.85,24.30,99.90,1068920,27,20000,-86
2025-08-17 13:38:46,15.70,14.38,24.20,99.90,1071093,27,20011,-86
2025-08-17 13:39:16,20.88,17.38,24.10,99.90,1068587,27,20088,-86
2025-08-17 13:39:47,16.15,15.00,24.10,99.90,1071857,27,20008,-87
2025-08-17 13:40:18,16.13,15.00,24.10,99.90,1070937,27,20488,-87
2025-08-17 13:40:48,15.30,14.40,24.10,99.90,1075773,27,20003,-87
2025-08-17 13:41:19,15.77,14.55,24.10,99.90,1075124,27,20010,-87
2025-08-17 13:41:49,15.40,14.32,24.20,99.90,1078386,27,20346,-86
2025-08-17 13:42:20,15.80,14.60,24.20,99.90,1065927,27,20000,-86
2025-08-17 13:42:51,15.25,14.35,24.30,99.90,1068367,27,20452,-86
2025-08-17 13:43:21,15.00,14.10,24.10,99.90,1068352,27,20028,-85
2025-08-17 13:43:52,16.00,14.70,24.10,99.90,1071818,27,20015,-86
2025-08-17 13:44:23,14.55,13.65,24.30,99.90,1071845,27,20028,-86
2025-08-17 13:44:55,15.30,14.10,24.30,99.90,1064495,27,20464,-86
2025-08-17 13:45:25,15.52,14.52,24.30,99.90,1068951,27,20624,-87
2025-08-17 13:45:56,15.20,14.30,24.50,99.90,1065890,27,20011,-88
2025-08-17 13:46:27,15.20,14.00,24.40,99.90,1065410,27,20015,-87
2025-08-17 13:46:57,14.88,13.98,24.40,99.90,1071008,27,20037,-86
2025-08-17 13:47:28,15.40,14.20,24.60,99.90,1071717,27,20447,-86
2025-08-17 13:47:59,15.75,14.65,24.60,99.90,1061467,27,20436,-87
2025-08-17 13:48:29,15.15,14.15,24.60,99.90,1062147,27,20004,-86
2025-08-17 13:49:00,15.95,14.80,24.60,99.90,1061353,27,20589,-86
2025-08-17 13:49:31,18.02,14.50,24.60,99.90,1062194,27,20466,-85
2025-08-17 13:50:01,15.02,14.02,24.60,99.90,1071362,27,20011,-86
2025-08-17 13:50:32,15.20,14.20,24.60,99.90,1075936,27,19995,-86
2025-08-17 13:51:03,15.18,14.23,24.60,99.90,1075418,27,20002,-85
2025-08-17 13:51:33,14.00,13.20,24.60,99.90,1078295,27,20390,-86
2025-08-17 13:52:04,15.00,14.10,24.60,99.90,1075434,27,20100,-85
2025-08-17 13:52:34,15.15,14.15,24.60,99.90,1075518,27,20461,-86
2025-08-17 13:53:05,15.18,14.18,24.60,99.90,1077054,27,20136,-87
2025-08-17 13:53:36,15.70,14.65,24.60,99.90,1075143,27,20681,-88
2025-08-17 13:54:07,14.32,13.43,24.60,99.90,1078352,27,20358,-87
2025-08-17 13:54:37,15.57,14.48,24.60,99.90,1068102,27,20463,-86
2025-08-17 13:55:08,14.55,13.65,24.60,99.90,1071911,27,20004,-86
2025-08-17 13:55:39,14.43,13.55,24.60,99.90,1067818,27,20007,-88
2025-08-17 13:56:09,14.52,13.52,24.60,99.90,1078903,27,20039,-87
2025-08-17 13:56:41,14.57,13.63,24.60,99.90,1077746,27,20001,-88
2025-08-17 13:57:11,15.23,14.23,24.60,99.90,1073451,27,20048,-87
2025-08-17 13:57:42,16.15,14.95,24.60,99.90,1069854,27,20029,-87
2025-08-17 13:58:13,14.88,13.93,24.20,99.90,1058429,27,20074,-88
2025-08-17 13:58:44,15.88,14.65,24.30,99.90,1066512,27,20337,-86
2025-08-17 13:59:14,14.77,13.88,24.40,99.90,1069024,27,20004,-87
2025-08-17 13:59:45,14.98,14.07,24.30,99.90,1068890,27,20012,-87
2025-08-17 14:00:16,15.75,14.55,24.10,99.90,1068626,27,20003,-87
2025-08-17 14:00:47,14.13,13.32,24.10,99.90,1071493,27,19999,-88
2025-08-17 14:01:18,15.00,14.10,24.10,99.90,1075688,27,20600,-88
2025-08-17 14:01:49,15.32,14.25,24.10,99.90,1075923,27,20009,-86
2025-08-17 14:02:19,14.82,13.75,24.10,99.90,1081887,27,20014,-87
2025-08-17 14:02:50,14.40,13.52,24.10,99.90,1082559,27,20014,-87
2025-08-17 14:03:20,15.57,14.57,24.20,99.90,1074486,27,20015,-88
2025-08-17 14:03:51,14.88,13.88,24.20,99.90,1078406,27,20423,-87
2025-08-17 14:04:22,14.48,13.60,24.20,99.90,1078025,27,20006,-86
2025-08-17 14:04:52,15.60,14.27,24.20,99.90,1083025,27,20456,-86
2025-08-17 14:05:23,15.27,14.27,24.10,99.90,1072198,27,20417,-85
2025-08-17 14:05:54,15.00,14.10,24.10,99.90,1081205,27,20021,-86
2025-08-17 14:06:24,17.75,16.10,24.00,99.90,1082546,27,20018,-85
2025-08-17 14:06:55,15.52,14.52,24.00,99.90,1087458,27,20532,-86
2025-08-17 14:07:26,15.20,14.30,23.90,99.90,1092492,27,20000,-85
2025-08-17 14:07:56,15.18,14.25,23.90,99.90,1092089,27,20080,-85
2025-08-17 14:08:27,13.90,13.00,23.80,99.90,1085474,27,19998,-87
2025-08-17 14:08:58,15.10,14.05,23.80,99.90,1080725,27,20007,-86
2025-08-17 14:09:29,15.70,14.52,23.80,99.90,1083018,27,20008,-87
2025-08-17 14:09:59,16.15,14.95,23.70,99.90,1085091,27,20489,-87
2025-08-17 14:10:30,14.80,13.90,23.60,99.90,1086019,27,20006,-86
2025-08-17 14:11:01,13.93,13.13,23.60,99.90,1077542,27,20322,-86
2025-08-17 14:11:31,15.75,14.65,23.40,99.90,1071812,27,20102,-86
2025-08-17 14:12:02,15.48,14.38,23.50,99.90,1063817,27,20044,-85
2025-08-17 14:12:33,14.82,13.93,23.50,99.90,1069391,27,20439,-88
2025-08-17 14:13:04,14.75,13.85,23.50,99.90,1075873,27,20007,-85
2025-08-17 14:13:34,14.57,13.68,23.60,99.90,1075598,27,20095,-85
2025-08-17 14:14:05,14.55,13.65,23.60,99.90,1085046,27,20017,-86
2025-08-17 14:14:36,16.50,15.00,23.70,99.90,1085250,27,20007,-86
2025-08-17 14:15:07,15.65,14.30,23.70,99.90,1078766,27,20073,-86
2025-08-17 14:15:37,15.05,14.15,23.70,99.90,1072669,27,20015,-86
2025-08-17 14:16:08,15.40,14.50,23.70,99.90,1069164,27,20014,-88
2025-08-17 14:16:39,14.93,13.98,23.70,99.90,1064570,27,20386,-86
2025-08-17 14:17:10,14.82,13.93,23.80,99.90,1071674,27,20007,-86
2025-08-17 14:17:40,15.15,14.20,23.80,99.90,1071353,27,20438,-86
2025-08-17 14:18:11,16.13,15.02,23.80,99.90,1085385,27,20077,-87
2025-08-17 14:18:42,15.07,14.18,23.80,99.90,1084410,27,20093,-86
2025-08-17 14:19:12,15.30,14.30,23.80,99.90,1089966,27,20001,-86
2025-08-17 14:19:44,15.55,14.57,23.90,99.90,1084678,27,20015,-86
2025-08-17 14:20:15,14.93,14.02,23.80,99.90,1092595,27,20006,-86
2025-08-17 14:20:46,15.05,13.77,23.80,99.90,1091509,27,20445,-85
2025-08-17 14:21:17,14.63,13.73,23.80,99.90,1089807,27,20689,-85
2025-08-17 14:21:48,14.25,13.38,23.80,99.90,1089195,27,20535,-86
2025-08-17 14:22:18,14.70,13.75,23.90,99.90,1082843,27,20002,-86
2025-08-17 14:22:49,14.57,13.68,24.00,99.90,1084994,27,20464,-86
2025-08-17 14:23:20,15.18,14.18,24.00,99.90,1091826,27,20016,-86
2025-08-17 14:23:51,14.82,13.88,24.00,99.90,1082789,27,20175,-86
2025-08-17 14:24:21,15.20,14.27,24.10,99.90,1075164,27,20558,-86
2025-08-17 14:24:52,15.60,14.60,24.10,99.90,1078738,27,20529,-86
2025-08-17 14:25:23,15.63,14.57,24.10,99.90,1084760,27,20034,-86
2025-08-17 14:25:53,13.95,13.15,24.00,99.90,1083192,27,20093,-86
2025-08-17 14:26:24,14.65,13.75,23.80,99.90,1082153,27,20041,-86
2025-08-17 14:26:55,16.58,15.30,23.80,99.90,1075387,27,20394,-87
2025-08-17 14:27:25,14.70,13.80,23.80,99.90,1075423,27,20003,-87
2025-08-17 14:27:56,15.77,14.23,23.70,99.90,1078395,27,20077,-87
2025-08-17 14:28:27,15.38,14.23,23.50,99.90,1084213,27,20008,-86
2025-08-17 14:28:57,14.80,13.90,23.50,99.90,1085949,27,20348,-86
2025-08-17 14:29:28,14.55,13.65,23.50,99.90,1084062,27,20006,-86
2025-08-17 14:30:06,16.25,15.15,23.50,99.90,1070065,27,20047,-88
2025-08-17 14:30:37,15.70,14.70,23.10,99.90,1078855,27,20343,-86
2025-08-17 14:31:08,14.93,13.93,23.00,99.90,1084987,27,20061,-87
2025-08-17 14:31:39,14.27,13.40,23.10,99.90,1087066,27,20642,-87
2025-08-17 14:32:09,14.70,13.70,23.20,99.90,1088899,27,20405,-86
2025-08-17 14:32:41,14.55,13.63,23.10,99.90,1075099,27,20559,-87
2025-08-17 14:33:11,15.00,13.95,23.10,99.90,1077148,27,20508,-86
2025-08-17 14:33:42,15.68,14.38,23.30,99.90,1065677,27,20001,-87
2025-08-17 14:34:13,14.45,13.55,23.40,99.90,1066115,27,20298,-87
2025-08-17 14:34:43,16.45,15.15,23.50,99.90,1075516,27,20383,-86
2025-08-17 14:35:14,14.35,13.52,23.60,99.90,1083153,27,20006,-86
2025-08-17 14:35:45,14.27,13.48,23.70,99.90,1085586,27,20390,-87
2025-08-17 14:36:16,15.43,14.32,23.60,99.90,1083051,27,20007,-86
2025-08-17 14:36:47,15.23,14.23,23.50,99.90,1085831,27,20290,-86
2025-08-17 14:37:18,15.60,14.48,23.60,99.90,1084779,27,20418,-86
2025-08-17 14:37:49,17.00,15.23,23.80,99.90,1078538,27,20031,-86
2025-08-17 14:38:20,16.98,13.65,23.90,99.90,1085075,27,20345,-87
2025-08-17 14:38:50,18.48,14.57,23.90,99.90,1081902,27,20010,-85
2025-08-17 14:39:21,15.13,14.23,24.00,99.90,1082036,27,20002,-86
2025-08-17 14:39:52,14.80,13.90,24.10,99.90,1084817,27,20850,-87
2025-08-17 14:40:23,15.00,13.77,24.20,99.90,1084881,27,20076,-88
2025-08-17 14:40:53,16.75,15.43,24.20,99.90,1085879,27,20006,-87
2025-08-17 14:41:24,15.20,14.20,24.30,99.90,1091790,27,20005,-88
2025-08-17 14:41:55,15.45,14.45,24.40,99.90,1089603,27,20401,-87
2025-08-17 14:42:25,15.30,14.23,24.20,99.90,1085189,27,20006,-88
2025-08-17 14:42:56,14.82,13.93,24.20,99.90,1085758,27,20038,-87
2025-08-17 14:43:27,15.07,14.07,24.30,99.90,1084499,27,20013,-87
2025-08-17 14:43:57,14.65,13.75,24.40,99.90,1091601,27,20001,-86
2025-08-17 14:44:28,15.88,14.88,24.50,99.90,1088819,27,20002,-87
2025-08-17 14:44:59,15.88,14.73,24.50,99.90,1089644,27,20493,-87
2025-08-17 14:45:30,15.20,14.23,24.60,99.90,1082105,27,20010,-86
2025-08-17 14:46:01,14.80,13.82,24.50,99.90,1085161,27,20017,-86
2025-08-17 14:46:31,14.63,13.73,24.50,99.90,1081317,27,20003,-86
2025-08-17 14:47:02,15.10,14.00,24.40,99.90,1082244,27,20006,-86
2025-08-17 14:47:32,15.10,14.00,24.40,99.90,1088738,27,20001,-86
2025-08-17 14:48:03,14.73,13.82,24.40,99.90,1077683,27,20006,-85
2025-08-17 14:48:34,14.10,13.20,24.40,99.90,1073266,27,20402,-85
2025-08-17 14:49:05,14.75,13.85,24.30,99.90,1077918,27,20044,-86
2025-08-17 14:49:35,14.93,14.00,24.30,99.90,1079788,27,20331,-86
2025-08-17 14:50:06,14.88,13.88,24.30,99.90,1087262,27,20020,-85
2025-08-17 14:50:37,15.00,14.10,24.30,99.90,1082906,27,20010,-86
2025-08-17 14:51:08,15.13,14.13,24.30,99.90,1085224,27,20010,-86
2025-08-17 14:51:39,15.93,14.85,24.10,99.90,1083151,27,20017,-86
2025-08-17 14:52:10,15.85,14.65,24.30,99.90,1082949,27,20755,-87
2025-08-17 14:52:41,15.98,14.40,24.30,99.90,1085778,27,20003,-87
2025-08-17 14:53:11,14.10,13.30,24.10,99.90,1085182,27,20019,-87
2025-08-17 14:53:42,14.57,13.68,24.00,99.90,1078146,27,20047,-88
2025-08-17 14:54:12,14.57,13.65,23.90,99.90,1075590,27,20117,-86
2025-08-17 14:54:43,15.77,14.68,24.00,99.90,1076725,27,20062,-86
2025-08-17 14:55:14,15.20,14.20,24.10,99.90,1083032,27,20470,-86
2025-08-17 14:55:45,14.77,13.88,24.30,99.90,1084828,27,20426,-87
2025-08-17 14:56:15,15.52,14.43,24.40,99.90,1085691,27,20012,-87
2025-08-17 14:56:46,14.60,13.70,24.30,99.90,1091612,27,19998,-88
2025-08-17 14:57:17,14.85,13.95,24.30,99.90,1089158,27,20017,-86
2025-08-17 14:57:47,14.52,13.63,24.40,99.90,1082123,27,20014,-85
2025-08-17 14:58:18,14.98,14.07,24.40,99.90,1083217,27,20453,-86
2025-08-17 14:58:49,15.45,14.48,24.40,99.90,1084762,27,20011,-86
2025-08-17 14:59:20,14.60,13.70,24.50,99.90,1085355,27,20047,-87
2025-08-17 14:59:50,14.82,13.93,24.50,99.90,1085118,27,20003,-87
2025-08-17 15:00:21,15.20,14.30,24.50,99.90,1089434,27,20016,-88
2025-08-17 15:00:52,15.27,14.27,24.50,99.90,1092357,27,20038,-86
2025-08-17 15:01:22,15.10,14.20,24.50,99.90,1089601,27,20456,-86
2025-08-17 15:01:53,14.02,13.23,24.50,99.90,1092555,27,20001,-87
2025-08-17 15:02:24,14.82,13.93,24.30,99.90,1091729,27,20020,-86
2025-08-17 15:02:54,14.85,13.95,24.20,99.90,1092447,27,20071,-85
2025-08-17 15:03:25,14.68,13.77,24.20,99.90,1088346,27,20001,-86
2025-08-17 15:03:55,14.57,13.68,24.10,99.90,1085621,27,20383,-86
2025-08-17 15:04:26,14.80,13.90,24.00,99.90,1081494,27,20072,-86
2025-08-17 15:04:57,14.80,13.90,23.90,99.90,1090039,27,20560,-87
2025-08-17 15:05:28,14.80,13.90,23.80,99.90,1091925,27,20554,-87
2025-08-17 15:05:59,15.05,14.13,23.60,99.90,1089484,27,20032,-86
2025-08-17 15:06:29,18.35,15.32,23.50,99.90,1089172,27,20092,-86
2025-08-17 15:07:00,14.70,13.80,23.50,99.90,1089089,27,20010,-86
2025-08-17 15:07:31,16.55,14.80,23.40,99.90,1078424,27,20006,-85
2025-08-17 15:08:04,15.40,14.50,23.40,99.90,1082337,27,20010,-86
2025-08-17 15:08:34,15.25,14.35,23.40,99.90,1081158,27,20018,-87
2025-08-17 15:09:05,15.30,14.40,23.30,99.90,1085350,27,20002,-87
2025-08-17 15:09:36,15.30,14.30,23.30,99.90,1082746,27,20077,-87
2025-08-17 15:10:07,14.88,13.98,23.40,99.90,1085086,27,20531,-86
2025-08-17 15:10:37,15.23,14.32,23.40,99.90,1078445,27,20030,-85
2025-08-17 15:11:08,15.85,14.60,23.40,99.90,1084395,27,20096,-86
2025-08-17 15:11:39,15.40,14.50,23.50,99.90,1082435,27,20078,-86
2025-08-17 15:12:09,15.90,14.90,23.50,99.90,1081690,27,20028,-86
2025-08-17 15:12:40,15.70,14.60,23.50,99.90,1076165,27,20003,-87
2025-08-17 15:13:10,15.07,14.18,23.50,99.90,1082087,27,20043,-85
2025-08-17 15:13:41,15.32,14.23,23.50,99.90,1085289,27,20020,-85
2025-08-17 15:14:12,15.00,14.10,23.50,99.90,1085167,27,20368,-86
2025-08-17 15:14:42,15.10,14.20,23.40,99.90,1081911,27,20012,-86
2025-08-17 15:15:13,15.55,14.60,23.40,99.90,1072560,27,20007,-85
2025-08-17 15:15:45,15.88,14.63,23.40,99.90,1084909,27,20536,-86
2025-08-17 15:16:15,15.27,14.27,23.40,99.90,1085134,27,20080,-86
2025-08-17 15:16:46,15.80,14.70,23.40,99.90,1077843,27,20343,-86
2025-08-17 15:17:17,15.25,14.25,23.40,99.90,1069193,27,20003,-87
2025-08-17 15:17:47,15.30,14.40,23.30,99.90,1077718,27,20003,-87
2025-08-17 15:18:18,14.93,14.02,23.30,99.90,1076143,27,20327,-86
2025-08-17 15:18:49,15.27,14.38,23.30,99.90,1075574,27,19999,-86
2025-08-17 15:19:20,15.00,14.10,23.30,99.90,1085364,27,20728,-86
2025-08-17 15:19:50,14.90,14.00,23.30,99.90,1084823,27,19999,-86
2025-08-17 15:20:21,16.35,14.90,23.30,99.90,1085431,27,20388,-86
2025-08-17 15:20:52,15.30,14.30,23.30,99.90,1084647,27,20013,-87
2025-08-17 15:21:23,14.73,13.82,23.30,99.90,1085195,27,20002,-87
2025-08-17 15:21:53,15.15,14.18,23.20,99.90,1088788,27,20011,-86
2025-08-17 15:22:24,14.73,13.80,23.30,99.90,1092372,27,20002,-86
2025-08-17 15:22:54,16.60,15.30,23.20,99.90,1091686,27,20647,-86
2025-08-17 15:23:25,15.00,14.00,23.20,99.90,1085108,27,20049,-86
2025-08-17 15:23:56,14.95,13.98,23.30,99.90,1082447,27,20042,-86
2025-08-17 15:24:26,15.45,14.45,23.30,99.90,1082177,27,19998,-85
2025-08-17 15:24:57,15.98,14.88,23.40,99.90,1082573,27,20072,-85
2025-08-17 15:25:28,15.23,14.32,23.40,99.90,1084365,27,19994,-86
2025-08-17 15:25:58,15.25,14.15,23.40,99.90,1085155,27,20240,-86
2025-08-17 15:26:29,14.63,13.73,23.50,99.90,1085012,27,20044,-87
2025-08-17 15:27:00,15.35,14.35,23.50,99.90,1082421,27,20014,-87
2025-08-17 15:27:30,14.98,14.07,23.50,99.90,1082303,27,20459,-87
2025-08-17 15:28:01,16.55,15.18,23.50,99.90,1082096,27,20303,-87
2025-08-17 15:28:32,15.38,14.38,23.50,99.90,1077679,27,20009,-87
2025-08-17 15:29:02,15.20,14.30,23.50,99.90,1071723,27,20481,-87
2025-08-17 15:29:33,15.32,14.43,23.50,99.90,1077678,27,20369,-85
2025-08-17 15:30:05,16.17,15.05,23.40,99.90,1063890,27,19998,-85
2025-08-17 15:30:35,15.07,14.18,23.40,99.90,1084599,27,20081,-86
2025-08-17 15:31:06,15.43,14.48,23.40,99.90,1085192,27,20013,-86
2025-08-17 15:31:37,16.10,14.77,23.40,99.90,1082395,27,20006,-87
2025-08-17 15:32:07,15.00,14.10,23.30,99.90,1084741,27,20005,-86
2025-08-17 15:32:38,19.88,16.00,23.40,99.90,1085086,27,20462,-85
2025-08-17 15:33:08,14.90,14.00,23.40,99.90,1084603,27,20002,-86
2025-08-17 15:33:39,15.90,14.77,23.50,99.90,1081634,27,20159,-86
2025-08-17 15:34:10,14.98,13.98,23.50,99.90,1084490,27,20037,-85
2025-08-17 15:34:40,15.35,14.25,23.50,99.90,1082862,27,19998,-86
2025-08-17 15:35:11,15.70,14.70,23.50,99.90,1081926,27,20012,-88
2025-08-17 15:35:42,16.02,14.95,23.40,99.90,1085134,27,20013,-86
2025-08-17 15:36:13,15.25,14.35,23.40,99.90,1077305,27,20051,-86
2025-08-17 15:36:44,14.65,13.75,23.50,99.90,1069335,27,20096,-88
2025-08-17 15:37:14,14.90,14.00,23.50,99.90,1078029,27,20020,-86
2025-08-17 15:37:45,14.02,13.13,23.50,99.90,1078190,27,20449,-86
2025-08-17 15:38:15,15.40,14.30,23.50,99.90,1075416,27,19999,-86
2025-08-17 15:38:46,14.95,13.98,23.50,99.90,1078206,27,20049,-86
2025-08-17 15:39:17,15.50,14.52,23.50,99.90,1074975,27,19995,-86
2025-08-17 15:39:48,15.15,14.18,23.50,99.90,1078173,27,20437,-86
2025-08-17 15:40:18,16.65,15.35,23.60,99.90,1085379,27,19994,-85
2025-08-17 15:40:49,15.38,14.38,23.60,99.90,1077894,27,20447,-87
2025-08-17 15:41:20,14.90,14.00,23.60,99.90,1082821,27,20053,-87
2025-08-17 15:41:50,15.70,14.60,23.70,99.90,1081662,27,20521,-87
2025-08-17 15:42:21,15.13,14.23,23.70,99.90,1082843,27,20120,-87
2025-08-17 15:42:52,15.55,14.43,23.70,99.90,1088393,27,19994,-86
2025-08-17 15:43:22,15.00,14.10,23.70,99.90,1085801,27,20008,-85
2025-08-17 15:43:53,14.70,13.80,23.70,99.90,1084382,27,20014,-87
2025-08-17 15:44:23,15.15,14.25,23.70,99.90,1082736,27,20002,-86
2025-08-17 15:44:54,15.00,14.10,23.60,99.90,1082079,27,19994,-86
2025-08-17 15:45:25,15.73,14.60,23.60,99.90,1085196,27,19998,-87
2025-08-17 15:45:55,14.55,13.65,23.50,99.90,1084782,27,20479,-87
2025-08-17 15:46:26,16.73,15.20,23.40,99.90,1077919,27,20003,-86
2025-08-17 15:46:57,15.85,14.75,23.40,99.90,1071606,27,20558,-87
2025-08-17 15:47:28,14.55,13.65,23.40,99.90,1077938,27,20078,-86
2025-08-17 15:47:58,14.88,13.88,23.40,99.90,1075758,27,20351,-87
2025-08-17 15:48:29,15.00,14.00,23.50,99.90,1079267,27,20003,-87
2025-08-17 15:48:59,14.75,13.85,23.50,99.90,1085792,27,20003,-87
2025-08-17 15:49:30,15.98,14.75,23.50,99.90,1084902,27,19998,-87
2025-08-17 15:50:01,14.73,13.82,23.30,99.90,1085834,27,19994,-87
2025-08-17 15:50:31,14.50,13.63,23.20,99.90,1088914,27,20009,-86
2025-08-17 15:51:02,15.50,14.40,23.20,99.90,1089987,27,20017,-87
2025-08-17 15:51:33,15.50,14.52,23.10,99.90,1086572,27,20042,-87
2025-08-17 15:52:04,14.85,13.95,23.10,99.90,1089417,27,20428,-87
2025-08-17 15:52:37,15.20,14.25,23.10,99.90,1085323,27,20006,-87
2025-08-17 15:53:08,14.40,13.55,23.20,99.90,1078549,27,20014,-87
2025-08-17 15:53:39,16.73,14.82,23.10,99.90,1077417,27,20021,-86
2025-08-17 15:54:10,15.23,14.23,23.20,99.90,1077928,27,20010,-87
2025-08-17 15:54:41,15.18,14.27,23.20,99.90,1072164,27,20006,-88
2025-08-17 15:55:11,15.63,14.63,23.20,99.90,1075661,27,20014,-86
2025-08-17 15:55:42,15.25,14.35,23.00,99.90,1078008,27,20455,-87
2025-08-17 15:56:13,15.77,14.73,22.90,99.90,1075465,27,19995,-87
2025-08-17 15:56:43,15.75,14.63,22.90,99.90,1075144,27,20194,-86
2025-08-17 15:57:14,15.70,14.60,23.10,99.90,1068210,27,20011,-84
2025-08-17 15:57:45,15.35,14.45,23.20,99.90,1071398,27,20010,-86
2025-08-17 15:58:16,16.35,15.15,23.20,99.90,1068009,27,20018,-86
2025-08-17 15:58:46,15.68,14.70,23.30,99.90,1069127,27,20044,-86
2025-08-17 15:59:17,16.13,14.90,23.30,99.90,1067758,27,20004,-87
2025-08-17 15:59:48,16.20,15.20,23.40,99.90,1064788,27,20053,-87
2025-08-17 16:00:18,15.98,14.98,23.50,99.90,1061044,27,20413,-87
2025-08-17 16:00:49,15.50,14.60,23.50,99.90,1071633,27,20169,-87
2025-08-17 16:01:22,15.65,14.65,23.60,99.90,1063746,27,20036,-86
2025-08-17 16:01:53,15.13,14.23,23.60,99.90,1058302,27,20016,-87
2025-08-17 16:02:24,15.50,14.55,23.70,99.90,1057220,27,20005,-88
2025-08-17 16:02:54,15.43,14.52,23.90,99.90,1055819,27,20016,-87
2025-08-17 16:03:25,15.98,14.65,24.00,99.90,1055150,27,20005,-86
2025-08-17 16:03:56,14.82,13.93,24.00,99.90,1057476,27,20020,-86
2025-08-17 16:04:26,16.40,15.30,24.00,99.90,1057568,27,20445,-87
2025-08-17 16:04:57,15.57,14.57,24.00,99.90,1047750,27,20033,-87
2025-08-17 16:05:28,15.80,14.80,24.10,99.90,1058002,27,20049,-86
2025-08-17 16:05:58,15.73,14.73,23.90,99.90,1060632,27,20009,-87
2025-08-17 16:06:29,14.98,14.07,23.90,99.90,1065046,27,20013,-86
2025-08-17 16:07:00,14.70,13.80,23.90,99.90,1070787,27,20014,-86
2025-08-17 16:07:31,15.73,14.73,24.00,99.90,1071530,27,20074,-87
2025-08-17 16:08:02,15.23,14.32,24.00,99.90,1063692,27,20008,-86
2025-08-17 16:08:32,15.65,14.65,24.00,99.90,1061829,27,20543,-85
2025-08-17 16:09:03,16.63,15.10,24.10,99.90,1063535,27,20085,-85
2025-08-17 16:09:34,15.50,14.50,24.00,99.90,1055073,27,20096,-86
2025-08-17 16:10:05,15.82,14.82,24.00,99.90,1054522,27,20426,-86
2025-08-17 16:10:36,20.92,14.70,24.10,99.90,1050896,27,20006,-86
2025-08-17 16:11:06,15.60,14.50,24.00,99.90,1050838,28,20391,-86
2025-08-17 16:11:37,15.80,14.80,24.10,99.90,1041503,28,20446,-85
2025-08-17 16:12:08,15.27,14.38,24.10,99.90,1042093,28,20411,-87
2025-08-17 16:12:38,15.70,14.70,24.20,99.90,1047866,27,20074,-84
2025-08-17 16:13:09,15.35,14.35,24.40,99.90,1045219,28,20523,-88
2025-08-17 16:13:40,16.23,15.23,24.10,99.90,1048285,27,20001,-86
2025-08-17 16:14:13,15.63,14.63,23.90,99.90,1048784,28,21094,-86
2025-08-17 16:14:44,17.10,15.77,24.10,99.90,1051921,27,20319,-85
2025-08-17 16:15:15,16.80,15.60,24.30,99.90,1047620,27,19997,-86
2025-08-17 16:15:45,16.10,15.00,24.30,99.90,1037996,28,20581,-86
2025-08-17 16:16:16,16.65,15.45,24.30,99.90,1038492,28,19999,-85
2025-08-17 16:16:47,16.15,15.15,24.40,99.90,1038792,28,21310,-86
2025-08-17 16:17:17,15.88,14.88,24.50,99.90,1040189,27,20007,-85
2025-08-17 16:17:51,16.35,15.25,24.60,99.90,1050801,27,20002,-85
2025-08-17 16:18:22,16.00,15.00,24.60,99.90,1048147,27,20006,-86
2025-08-17 16:18:52,16.20,15.13,24.50,99.90,1051072,27,20474,-85
2025-08-17 16:19:23,15.07,14.13,24.40,99.90,1055301,27,20021,-86
2025-08-17 16:19:54,17.02,15.82,24.40,99.90,1050327,28,20334,-85
2025-08-17 16:20:24,15.88,14.80,24.30,99.90,1042218,28,20655,-85
2025-08-17 16:20:55,15.85,14.50,24.30,99.90,1043996,28,20006,-86
2025-08-17 16:21:26,14.55,13.68,24.30,99.90,1048089,27,20021,-86
2025-08-17 16:21:57,15.02,14.13,24.20,99.90,1050771,27,20002,-85
2025-08-17 16:22:27,15.60,14.57,24.20,99.90,1045604,28,20007,-85
2025-08-17 16:22:58,14.10,13.20,24.10,99.90,1044609,28,20396,-85
2025-08-17 16:23:29,15.77,14.77,24.10,99.90,1043494,27,20047,-86
2025-08-17 16:24:00,15.20,14.20,24.10,99.90,1044982,28,20505,-86
2025-08-17 16:24:31,14.15,13.35,24.00,99.90,1051128,27,20001,-87
2025-08-17 16:25:02,14.90,14.00,24.00,99.90,1052726,27,20017,-87
2025-08-17 16:25:32,15.45,14.32,23.90,99.90,1050977,27,20006,-88
2025-08-17 16:26:03,15.20,14.15,23.80,99.90,1052550,27,20365,-87
2025-08-17 16:26:34,14.82,13.93,23.80,99.90,1057285,27,20002,-86
2025-08-17 16:27:04,15.02,14.02,23.70,99.90,1057804,27,20441,-86
2025-08-17 16:27:35,15.43,14.52,23.70,99.90,1060839,27,20000,-86
2025-08-17 16:28:06,14.80,13.90,23.70,99.90,1064416,27,20335,-87
2025-08-17 16:28:36,15.80,14.80,23.70,99.90,1064093,27,20309,-87
2025-08-17 16:29:07,15.82,14.82,23.60,99.90,1062659,27,19997,-87
2025-08-17 16:29:41,15.05,14.15,23.40,99.90,1061616,27,20000,-86
2025-08-17 16:30:12,15.48,14.45,23.40,99.90,1034928,27,20056,-87
2025-08-17 16:30:43,15.48,14.52,23.40,99.90,1057649,27,20024,-87
2025-08-17 16:31:13,15.00,14.10,23.50,99.90,1058393,27,20059,-87
2025-08-17 16:31:44,15.68,14.60,23.50,99.90,1055937,27,20013,-87
2025-08-17 16:32:15,16.67,15.30,23.50,99.90,1068666,27,20000,-87
2025-08-17 16:32:45,15.05,14.10,23.50,99.90,1071986,27,20079,-87
2025-08-17 16:33:16,14.65,13.75,23.50,99.90,1068941,27,20128,-87
2025-08-17 16:33:47,15.43,14.30,23.40,99.90,1071847,27,20003,-86
2025-08-17 16:34:17,15.05,14.10,23.30,99.90,1062042,27,20016,-87
2025-08-17 16:34:48,16.10,14.88,23.20,99.90,1059575,27,20009,-87
2025-08-17 16:35:19,14.73,13.82,23.20,99.90,1051686,27,20126,-86
2025-08-17 16:35:49,15.40,14.40,23.20,99.90,1057656,27,20370,-87
2025-08-17 16:36:20,15.32,14.35,23.20,99.90,1062965,27,20371,-87
2025-08-17 16:36:51,16.35,15.07,23.20,99.90,1072561,27,20412,-87
2025-08-17 16:37:21,15.18,14.13,23.30,99.90,1071476,27,20013,-88
2025-08-17 16:37:52,16.00,14.85,23.30,99.90,1072466,27,20015,-87
2025-08-17 16:38:23,16.73,15.43,23.30,99.90,1072674,27,20010,-88
2025-08-17 16:38:53,15.57,14.57,23.30,99.90,1067938,27,20012,-87
2025-08-17 16:39:24,15.13,14.23,23.40,99.90,1070205,27,20103,-87
2025-08-17 16:39:55,14.93,14.02,23.40,99.90,1065244,27,20004,-86
2025-08-17 16:40:27,14.38,13.48,23.30,99.90,1065727,27,20015,-87
2025-08-17 16:40:58,15.05,14.15,23.40,99.90,1055724,27,20005,-86
2025-08-17 16:41:31,15.00,14.10,23.50,99.90,1070377,27,20486,-86
2025-08-17 16:42:02,15.40,14.13,23.60,99.90,1075853,27,20007,-86
2025-08-17 16:42:33,15.50,14.52,23.60,99.90,1076458,27,20597,-86
2025-08-17 16:43:05,15.27,14.38,23.70,99.90,1079752,27,20014,-87
2025-08-17 16:43:36,15.10,14.20,23.60,99.90,1087600,27,20021,-87
2025-08-17 16:44:06,16.40,14.77,23.70,99.90,1094497,27,19998,-86
2025-08-17 16:44:37,15.55,14.43,23.80,99.90,1093518,27,20005,-87
2025-08-17 16:45:08,15.27,14.38,23.90,99.90,1083189,27,20093,-86
2025-08-17 16:45:38,15.15,14.25,23.90,99.90,1076239,27,20007,-86
2025-08-17 16:46:09,15.35,14.30,23.80,99.90,1078475,27,20021,-85
2025-08-17 16:46:40,15.10,14.20,23.80,99.90,1079329,27,20007,-85
2025-08-17 16:47:11,15.90,14.70,23.80,99.90,1083055,27,20366,-87
2025-08-17 16:47:41,15.18,14.18,23.80,99.90,1079174,27,20021,-86
2025-08-17 16:48:12,15.57,14.57,23.80,99.90,1084920,27,19999,-86
2025-08-17 16:48:43,14.40,13.60,23.70,99.90,1076130,27,20015,-86
2025-08-17 16:49:13,14.95,14.05,23.70,99.90,1076419,27,20569,-87
2025-08-17 16:49:44,14.63,13.55,23.70,99.90,1078861,27,20003,-87
2025-08-17 16:50:15,15.82,14.70,23.70,99.90,1069349,27,20004,-87
2025-08-17 16:50:47,15.48,14.38,23.70,99.90,1078678,27,20447,-86
2025-08-17 16:51:17,15.23,14.32,23.60,99.90,1069638,27,20064,-86
2025-08-17 16:51:48,15.20,14.30,23.50,99.90,1082135,27,20072,-86
2025-08-17 16:52:19,15.20,14.30,23.50,99.90,1082869,27,20003,-86
2025-08-17 16:52:49,14.82,13.93,23.50,99.90,1078712,27,20007,-86
2025-08-17 16:53:21,15.50,14.50,23.40,99.90,1078900,27,20011,-86
2025-08-17 16:53:52,15.32,14.40,23.40,99.90,1073006,27,20044,-86
2025-08-17 16:54:23,15.77,14.77,23.30,99.90,1076717,27,20685,-86
2025-08-17 16:54:53,15.98,14.88,23.30,99.90,1082397,27,20581,-86
2025-08-17 16:55:24,15.30,14.30,23.20,99.90,1083264,27,21298,-86
2025-08-17 16:55:55,14.90,14.00,23.20,99.90,1082775,27,20006,-85
2025-08-17 16:56:25,29.45,15.15,23.10,99.90,1086304,27,20443,-87
2025-08-17 16:56:56,15.88,14.70,23.10,99.90,1077755,27,20003,-86
2025-08-17 16:57:26,15.63,14.60,23.10,99.90,1076361,27,20039,-85
2025-08-17 16:57:57,14.88,13.98,23.00,99.90,1075813,27,20025,-88
2025-08-17 16:58:28,14.35,13.48,23.00,99.90,1083039,27,20115,-87
2025-08-17 16:58:59,15.13,14.23,22.90,99.90,1082468,27,20038,-88
2025-08-17 16:59:32,14.98,14.07,22.80,99.90,1080381,27,20007,-88
2025-08-17 17:00:18,15.27,14.35,22.80,99.90,1085586,27,20013,-87
2025-08-17 17:00:51,15.10,14.20,22.80,99.90,1083709,27,19998,-87
2025-08-17 17:01:21,14.90,14.00,22.60,99.90,1076116,27,20019,-87
2025-08-17 17:01:52,14.95,14.05,22.70,99.90,1075741,27,20003,-87
2025-08-17 17:02:24,15.10,14.20,22.80,99.90,1072779,27,20066,-86
2025-08-17 17:02:55,15.95,14.60,22.80,99.90,1078320,27,20086,-87
2025-08-17 17:03:28,15.60,14.40,22.80,99.90,1083633,27,20038,-87
2025-08-17 17:04:07,15.80,14.80,22.90,99.90,1078451,27,20446,-87
2025-08-17 17:04:38,16.23,15.13,22.90,99.90,1085192,27,20072,-88
2025-08-17 17:05:20,17.63,15.27,22.70,99.90,1081876,27,20093,-86
2025-08-17 17:05:56,16.25,15.10,22.60,99.90,1076597,27,20492,-86
2025-08-17 17:06:27,15.18,14.20,22.60,99.90,1075637,27,20538,-87
2025-08-17 17:06:58,15.52,14.52,22.60,99.90,1074558,27,20018,-87
2025-08-17 17:07:28,15.32,14.32,22.60,99.90,1068209,27,20134,-87
2025-08-17 17:07:59,15.15,14.25,22.60,99.90,1079199,27,20003,-86
2025-08-17 17:08:29,14.90,13.93,22.70,99.90,1084902,27,20002,-86
2025-08-17 17:09:03,15.75,14.73,22.70,99.90,1078834,27,20007,-86
2025-08-17 17:09:34,16.00,14.90,22.70,99.90,1082189,27,20022,-88
2025-08-17 17:10:05,15.30,14.30,22.60,99.90,1083066,27,20454,-87
2025-08-17 17:10:36,15.00,14.10,22.60,99.90,1085122,27,20002,-87
2025-08-17 17:11:08,21.52,14.88,22.60,99.90,1088934,27,20027,-86
2025-08-17 17:11:39,15.32,14.35,22.60,99.90,1085544,27,19999,-87
2025-08-17 17:12:10,15.65,14.65,22.60,99.90,1085795,27,19999,-87
2025-08-17 17:12:41,14.18,13.38,22.60,99.90,1079552,27,20047,-86
2025-08-17 17:13:11,15.13,14.02,22.50,99.90,1083136,27,20002,-87
2025-08-17 17:13:42,20.08,14.82,22.40,99.90,1092038,27,20002,-87
2025-08-17 17:14:13,15.18,13.90,22.40,99.90,1085820,27,20516,-87
2025-08-17 17:14:44,15.10,14.20,22.40,99.90,1085078,27,20287,-86
2025-08-17 17:15:15,14.70,13.80,22.40,99.90,1075568,27,20419,-85
2025-08-17 17:15:46,14.10,13.20,22.40,99.90,1076264,27,19996,-88
2025-08-17 17:16:17,15.07,14.07,22.50,99.90,1085574,27,20009,-86
2025-08-17 17:16:49,14.93,13.95,22.50,99.90,1082499,27,20493,-87
2025-08-17 17:17:20,15.30,14.32,22.40,99.90,1086007,27,20030,-87
2025-08-17 17:17:51,14.93,13.88,22.50,99.90,1084672,27,20038,-88
2025-08-17 17:18:22,14.65,13.48,22.50,99.90,1082747,27,19998,-87
2025-08-17 17:18:53,14.40,13.55,22.50,99.90,1085295,27,23431,-87
2025-08-17 17:19:24,15.48,14.48,22.50,99.90,1083350,27,20103,-88
2025-08-17 17:19:55,14.40,13.50,22.50,99.90,1085039,27,20408,-87
2025-08-17 17:20:25,14.88,13.98,22.50,99.90,1078742,27,20049,-88
2025-08-17 17:20:56,14.80,13.90,22.40,99.90,1078288,27,20011,-87
2025-08-17 17:21:27,15.35,14.45,22.40,99.90,1075770,27,20397,-87
2025-08-17 17:21:57,15.70,14.35,22.40,99.90,1076158,27,20019,-87
2025-08-17 17:22:28,14.75,13.77,22.40,99.90,1075376,27,19999,-87
2025-08-17 17:22:59,15.30,14.15,22.40,99.90,1078838,27,20488,-87
2025-08-17 17:23:29,14.85,13.95,22.40,99.90,1077868,27,20003,-88
2025-08-17 17:24:00,15.77,14.77,22.40,99.90,1081611,27,20003,-88
2025-08-17 17:24:31,16.92,15.48,22.40,99.90,1082943,27,19998,-87
2025-08-17 17:25:12,14.68,13.77,22.40,99.90,1085686,27,20003,-88
2025-08-17 17:25:45,15.00,14.10,22.40,99.90,1082878,27,20014,-87
2025-08-17 17:26:16,15.80,14.73,22.40,99.90,1085162,27,20397,-87
2025-08-17 17:26:47,16.98,15.68,22.40,99.90,1081905,27,20021,-88
2025-08-17 17:27:18,15.40,14.50,22.40,99.90,1076397,27,20007,-86
2025-08-17 17:27:50,15.05,14.15,22.40,99.90,1079881,27,20018,-88
2025-08-17 17:28:21,15.20,14.30,22.40,99.90,1084624,27,20436,-87
2025-08-17 17:28:52,15.45,14.45,22.40,99.90,1082976,27,20010,-88
2025-08-17 17:29:23,15.10,14.20,22.40,99.90,1084827,27,20274,-87
2025-08-17 17:30:08,15.07,14.18,22.30,99.90,1072954,27,20066,-90
2025-08-17 17:30:39,15.15,14.25,22.40,99.90,1079205,27,20011,-93
2025-08-17 17:31:09,15.00,14.10,22.40,99.90,1083899,27,20006,-88
2025-08-17 17:31:40,16.20,15.00,22.40,99.90,1089191,27,20007,-86
2025-08-17 17:32:11,16.15,15.15,22.30,99.90,1084591,27,20349,-86
2025-08-17 17:32:42,15.10,14.20,22.30,99.90,1075991,27,20003,-87
2025-08-17 17:33:13,15.60,14.60,22.30,99.90,1075904,27,20014,-88
2025-08-17 17:33:43,14.73,13.82,22.30,99.90,1079347,27,20115,-86
2025-08-17 17:34:14,16.33,15.27,22.30,99.90,1084876,27,20643,-87
2025-08-17 17:34:47,15.48,14.48,22.30,99.90,1085897,27,20014,-87
2025-08-17 17:35:18,15.20,14.30,22.30,99.90,1085480,27,20013,-89
2025-08-17 17:35:49,15.05,14.15,22.30,99.90,1090026,27,19997,-87
2025-08-17 17:36:20,15.32,14.43,22.30,99.90,1089966,27,20002,-86
2025-08-17 17:36:50,15.20,14.30,22.30,99.90,1092084,27,20013,-87
2025-08-17 17:37:21,15.30,14.40,22.20,99.90,1082672,27,20003,-87
2025-08-17 17:37:52,15.10,14.20,22.30,99.90,1089816,27,20330,-86
2025-08-17 17:38:22,15.43,14.43,22.20,99.90,1084317,27,20089,-90
2025-08-17 17:38:53,15.48,14.32,22.20,99.90,1079034,27,20014,-92
2025-08-17 17:39:24,15.40,14.50,22.20,99.90,1076273,27,20047,-92
2025-08-17 17:39:55,16.02,14.82,22.20,99.90,1079428,27,20011,-91
2025-08-17 17:40:26,16.13,14.95,22.20,99.90,1086336,27,20002,-92
2025-08-17 17:40:56,15.30,14.20,22.20,99.90,1084040,27,20017,-93
2025-08-17 17:41:28,15.10,14.15,22.20,99.90,1087121,27,19998,-92
2025-08-17 17:42:00,15.60,14.50,22.10,99.90,1086458,27,20017,-90
2025-08-17 17:42:31,15.27,14.38,22.10,99.90,1077579,27,20078,-90
2025-08-17 17:43:01,15.52,14.25,22.10,99.90,1070503,27,20027,-90
2025-08-17 17:43:32,15.45,14.45,22.10,99.90,1077102,27,20025,-89
2025-08-17 17:44:05,15.00,14.10,22.10,99.90,1083632,27,20075,-92
2025-08-17 17:44:45,14.88,13.98,22.10,99.90,1094468,27,20005,-95
2025-08-17 17:45:16,15.20,14.20,22.10,99.90,1085961,27,20006,-92
2025-08-17 17:45:48,14.82,13.93,22.10,99.90,1078161,27,20304,-92
2025-08-17 17:46:19,15.07,14.18,22.10,99.90,1073981,27,20018,-90
2025-08-17 17:46:50,15.05,14.15,22.10,99.90,1071173,27,20023,-91
2025-08-17 17:47:26,15.35,14.40,22.10,99.90,1073899,27,20018,-91
2025-08-17 17:47:57,14.80,13.90,22.10,99.90,1074717,27,20047,-91
2025-08-17 17:48:28,15.07,14.18,22.10,99.90,1066713,27,20343,-91
2025-08-17 17:48:58,15.30,14.30,22.10,99.90,1053822,27,20099,-91
2025-08-17 17:49:29,14.80,13.90,22.10,99.90,1060847,27,20119,-91
2025-08-17 17:50:00,14.75,13.85,22.00,99.90,1084856,27,20009,-91
2025-08-17 17:50:32,15.10,14.20,22.00,99.90,1079679,27,20003,-92
2025-08-17 17:51:06,14.88,13.98,22.00,99.90,1079465,27,20003,-85
2025-08-17 17:51:40,14.75,13.85,22.00,99.90,1083896,27,20013,-92
2025-08-17 17:52:15,15.05,14.15,22.00,99.90,1082452,27,20019,-92
2025-08-17 17:52:46,15.25,14.02,22.00,99.90,1093404,27,20070,-92
2025-08-17 17:53:18,15.80,14.52,21.90,99.90,1091391,27,20005,-93
2025-08-17 17:53:49,14.80,13.90,21.90,99.90,1085583,27,20007,-92
2025-08-17 17:54:21,25.92,14.52,21.90,99.90,1083657,27,20017,-92
2025-08-17 17:54:52,15.25,13.88,21.90,99.90,1076565,27,20019,-92
2025-08-17 17:55:23,15.98,14.88,21.90,99.90,1078004,27,20003,-90
2025-08-17 17:55:53,15.43,14.25,21.90,99.90,1083611,27,20377,-92
2025-08-17 17:56:24,15.52,14.52,21.80,99.90,1086676,27,20065,-91
2025-08-17 17:56:56,15.40,14.50,21.80,99.90,1090904,27,20028,-91
2025-08-17 17:57:27,15.43,14.45,21.80,99.90,1091758,27,20555,-93
2025-08-17 17:57:59,15.57,14.48,21.80,99.90,1092084,27,20018,-90
2025-08-17 17:58:36,15.50,14.40,21.80,99.90,1085940,27,20003,-90
2025-08-17 17:59:08,15.40,14.40,21.80,99.90,1079489,27,20187,-91
2025-08-17 17:59:39,16.20,14.60,21.80,99.90,1072697,27,20098,-90
2025-08-17 18:00:17,22.60,14.68,21.70,99.90,1081750,27,20003,-91
2025-08-17 18:00:49,15.15,14.18,21.70,99.90,1080918,27,20395,-91
2025-08-17 18:01:22,14.60,13.70,21.70,99.90,1086170,27,20006,-91
2025-08-17 18:01:53,14.93,14.02,21.70,99.90,1083798,27,20003,-90
2025-08-17 18:02:25,15.55,14.60,21.70,99.90,1087183,27,20563,-91
2025-08-17 18:02:56,15.68,14.55,21.70,99.90,1085897,27,20006,-91
2025-08-17 18:03:27,14.85,13.95,21.70,99.90,1083811,27,20016,-91
2025-08-17 18:03:58,15.35,13.98,21.60,99.90,1078676,27,20091,-90
2025-08-17 18:04:32,36.70,14.38,21.60,99.90,1079118,27,20464,-91
2025-08-17 18:05:04,14.48,13.57,21.50,99.90,1081150,27,20003,-91
2025-08-17 18:05:50,16.02,14.57,21.50,99.90,1077132,27,20062,-91
2025-08-17 18:06:27,15.65,14.65,21.50,99.90,1083400,27,20010,-89
2025-08-17 18:06:58,15.23,14.23,21.50,99.90,1086189,27,20013,-90
2025-08-17 18:07:29,15.30,14.30,21.50,99.90,1088290,27,20054,-91
2025-08-17 18:08:00,14.65,13.75,21.40,99.90,1087697,27,20014,-92
2025-08-17 18:08:31,14.50,13.60,21.40,99.90,1085243,27,19998,-91
2025-08-17 18:09:02,14.48,13.60,21.40,99.90,1071433,27,20027,-93
2025-08-17 18:09:33,14.60,13.68,21.40,99.90,1081766,27,20722,-92
2025-08-17 18:10:08,15.18,14.15,21.40,99.90,1075449,27,21555,-91
2025-08-17 18:10:39,14.90,14.00,21.50,99.90,1077355,27,20091,-91
2025-08-17 18:11:14,14.52,13.63,21.40,99.90,1085838,27,20002,-93
2025-08-17 18:12:08,14.10,13.27,21.50,99.90,1081724,27,20007,-93
2025-08-17 18:12:41,15.10,14.10,21.40,99.90,1077554,27,20007,-91
2025-08-17 18:13:14,14.65,13.75,21.40,99.90,1086475,27,20013,-87
2025-08-17 18:13:44,14.20,13.40,21.40,99.90,1091944,27,20009,-82
2025-08-17 18:14:16,15.02,13.68,21.40,99.90,1092733,27,20002,-88
2025-08-17 18:14:47,14.63,13.73,21.40,99.90,1090958,27,20029,-87
2025-08-17 18:15:17,15.38,14.38,21.40,99.90,1076059,27,20366,-87
2025-08-17 18:15:49,14.95,14.05,21.40,99.90,1078827,27,20086,-87
2025-08-17 18:16:19,60.67,14.77,21.40,99.90,1085221,27,20333,-87
2025-08-17 18:16:50,15.15,14.05,21.40,99.90,1085288,27,20010,-88
2025-08-17 18:17:21,15.20,14.20,21.30,99.90,1085372,27,20057,-88
2025-08-17 18:17:51,14.57,13.68,21.30,99.90,1078817,27,20064,-88
2025-08-17 18:18:22,14.82,13.85,21.30,99.90,1068742,27,20023,-87
2025-08-17 18:18:53,15.63,14.63,21.30,99.90,1072451,27,20004,-86
2025-08-17 18:19:24,15.80,14.45,21.30,99.90,1075686,27,20015,-87
2025-08-17 18:19:54,15.40,14.40,21.30,99.90,1072449,27,20004,-88
2025-08-17 18:20:26,15.25,14.35,21.20,99.90,1078852,27,20007,-87
2025-08-17 18:20:58,15.38,14.38,21.30,99.90,1076476,27,20559,-86
2025-08-17 18:21:29,14.30,13.43,21.20,99.90,1083035,27,20476,-85
2025-08-17 18:22:00,14.55,13.65,21.20,99.90,1083546,27,19994,-86
2025-08-17 18:22:31,14.45,13.57,21.30,99.90,1077487,27,20015,-86
2025-08-17 18:23:05,14.02,13.23,21.20,99.90,1078345,27,20018,-86
2025-08-17 18:23:36,14.52,13.50,21.20,99.90,1068653,27,20011,-85
2025-08-17 18:24:07,14.23,13.23,21.10,99.90,1071421,27,20000,-86
2025-08-17 18:24:38,14.55,13.65,21.10,99.90,1061810,27,20849,-85
2025-08-17 18:25:09,14.60,13.68,21.10,99.90,1071989,27,20000,-86
2025-08-17 18:25:41,15.43,14.32,21.10,99.90,1075417,27,20622,-85
2025-08-17 18:26:13,14.40,13.50,21.00,99.90,1078602,27,20009,-85
2025-08-17 18:26:44,14.23,13.32,21.00,99.90,1076991,27,20496,-85
2025-08-17 18:27:15,14.73,13.82,20.90,99.90,1069771,27,20096,-85
2025-08-17 18:27:46,14.77,13.88,21.00,99.90,1069054,27,20039,-86
2025-08-17 18:28:18,14.50,13.60,20.90,99.90,1081276,27,20010,-84
2025-08-17 18:28:50,14.27,13.43,21.00,99.90,1078973,27,20031,-85
2025-08-17 18:29:22,14.45,13.55,21.00,99.90,1068382,27,20011,-85
2025-08-17 18:29:53,15.20,14.30,21.00,99.90,1069009,27,20014,-85
2025-08-17 18:30:27,14.98,13.98,20.90,99.90,1058410,27,20448,-86
2025-08-17 18:30:58,14.15,13.32,20.90,99.90,1059491,27,20001,-85
2025-08-17 18:31:30,14.48,13.57,20.90,99.90,1061132,27,20013,-85
2025-08-17 18:32:01,14.15,13.35,20.90,99.90,1068738,27,20093,-84
2025-08-17 18:32:33,15.00,14.00,20.90,99.90,1039812,27,20078,-88
2025-08-17 18:33:16,15.10,14.15,20.90,99.90,1072219,27,20006,-86
2025-08-17 18:33:47,14.60,13.70,20.90,99.90,1075459,27,20797,-84
2025-08-17 18:34:18,14.90,13.90,20.90,99.90,1077014,27,20014,-85
2025-08-17 18:34:49,15.18,14.13,20.80,99.90,1077883,27,20007,-86
2025-08-17 18:35:20,15.52,14.52,20.80,99.90,1082887,27,20017,-84
2025-08-17 18:35:51,14.20,13.40,20.80,99.90,1078048,27,20006,-85
2025-08-17 18:36:21,14.80,13.90,20.80,99.90,1072975,27,20016,-84
2025-08-17 18:36:52,14.80,13.90,20.80,99.90,1065948,27,20439,-85
2025-08-17 18:37:23,15.30,14.30,20.80,99.90,1067290,27,20007,-85
2025-08-17 18:37:54,18.70,14.00,20.80,99.90,1064938,27,20069,-87
2025-08-17 18:38:25,14.70,13.80,20.70,99.90,1071621,27,20086,-86
2025-08-17 18:38:56,14.32,13.50,20.70,99.90,1069091,27,20080,-86
2025-08-17 18:39:26,14.77,13.88,20.70,99.90,1071179,27,20014,-85
2025-08-17 18:39:57,15.00,14.00,20.70,99.90,1069161,27,20908,-86
2025-08-17 18:40:28,15.55,14.35,20.60,99.90,1063724,27,20039,-85
2025-08-17 18:40:59,14.75,13.75,20.60,99.90,1062000,27,20012,-86
2025-08-17 18:41:30,14.85,13.95,20.60,99.90,1066422,27,20012,-85
2025-08-17 18:42:00,14.23,13.40,20.60,99.90,1064881,27,20007,-85
2025-08-17 18:42:31,15.02,14.10,20.60,99.90,1062173,27,20052,-85
2025-08-17 18:43:04,14.80,13.90,20.60,99.90,1071776,27,20032,-86
2025-08-17 18:43:41,14.48,13.57,20.50,99.90,1068403,27,20420,-86
2025-08-17 18:44:12,14.45,13.55,20.50,99.90,1060735,27,20387,-85
2025-08-17 18:44:42,14.57,13.68,20.50,99.90,1064767,27,20004,-85
2025-08-17 18:45:13,14.85,13.95,20.50,99.90,1064481,27,20001,-86
2025-08-17 18:45:44,14.48,13.57,20.50,99.90,1060324,27,20084,-87
2025-08-17 18:46:15,14.55,13.63,20.50,99.90,1062018,27,20178,-85
2025-08-17 18:46:47,14.13,13.32,20.50,99.90,1061831,27,20010,-86
2025-08-17 18:47:18,15.40,14.40,20.40,99.90,1058405,27,20020,-86
2025-08-17 18:47:49,14.77,13.85,20.40,99.90,1056280,27,20016,-85
2025-08-17 18:48:20,14.85,13.85,20.30,99.90,1065576,27,20016,-85
2025-08-17 18:48:51,14.95,14.00,20.30,99.90,1069929,27,20004,-86
2025-08-17 18:49:22,14.68,13.80,20.30,99.90,1078433,27,20035,-86
2025-08-17 18:49:53,14.93,14.02,20.30,99.90,1071033,27,20003,-86
2025-08-17 18:50:24,14.90,13.90,20.30,99.90,1071441,27,20039,-84
2025-08-17 18:50:55,14.80,13.90,20.30,99.90,1070589,27,20029,-86
2025-08-17 18:51:26,15.05,14.15,20.30,99.90,1062317,27,20056,-86
2025-08-17 18:51:56,14.60,13.70,20.30,99.90,1068725,27,20052,-85
2025-08-17 18:52:27,14.95,14.05,20.20,99.90,1068512,27,23850,-84
2025-08-17 18:52:58,15.77,14.68,20.20,99.90,1071002,27,20019,-85
2025-08-17 18:53:29,13.85,13.05,20.20,99.90,1072291,27,20083,-86
2025-08-17 18:54:00,15.10,14.20,20.20,99.90,1074182,27,20987,-87
2025-08-17 18:54:33,14.23,13.32,20.20,99.90,1080924,27,20014,-84
2025-08-17 18:55:04,14.82,13.93,20.20,99.90,1089325,27,19998,-85
2025-08-17 18:55:35,14.63,13.73,20.10,99.90,1089419,27,20465,-85
2025-08-17 18:56:07,14.65,13.75,20.10,99.90,1091471,27,20006,-84
2025-08-17 18:56:37,15.35,14.43,20.10,99.90,1085464,27,20752,-85
2025-08-17 18:57:09,14.50,13.60,20.10,99.90,1086507,27,19999,-86
2025-08-17 18:57:40,14.77,13.88,20.00,99.90,1085623,27,20454,-87
2025-08-17 18:58:18,14.63,13.65,20.00,99.90,1085344,27,20006,-86
2025-08-17 18:58:50,14.15,13.25,20.00,99.90,1075198,27,20091,-85
2025-08-17 18:59:21,14.52,13.68,20.00,99.90,1076585,27,20450,-85
2025-08-17 18:59:54,15.13,14.23,19.90,99.90,1077977,27,20014,-86
2025-08-17 19:00:28,14.38,13.57,19.90,99.90,1079761,27,20085,-86
2025-08-17 19:01:00,14.63,13.75,19.80,99.90,1085753,27,20008,-86
2025-08-17 19:01:31,15.35,14.35,19.80,99.90,1085318,27,20041,-85
2025-08-17 19:02:03,14.75,13.85,19.80,99.90,1085013,27,20014,-84
2025-08-17 19:02:35,15.13,14.23,19.80,99.90,1085259,27,20003,-85
2025-08-17 19:03:08,15.13,14.23,19.80,99.90,1084965,27,20144,-85
2025-08-17 19:03:40,15.40,14.50,19.80,99.90,1082762,27,20051,-84
2025-08-17 19:04:11,14.93,14.02,19.80,99.90,1084430,27,20014,-86
2025-08-17 19:04:41,15.20,14.27,19.80,99.90,1078412,27,20003,-85
2025-08-17 19:05:13,14.80,13.90,19.70,99.90,1078133,27,20035,-85
2025-08-17 19:05:44,15.23,13.85,19.70,99.90,1068004,27,20008,-85
2025-08-17 19:06:15,15.60,14.60,19.70,99.90,1071505,27,20012,-84
2025-08-17 19:06:46,15.05,14.15,19.70,99.90,1074784,27,20007,-85
2025-08-17 19:07:16,14.82,13.93,19.70,99.90,1078551,27,20470,-84
2025-08-17 19:07:47,15.40,14.40,19.70,99.90,1085085,27,20057,-84
2025-08-17 19:08:19,15.18,14.25,19.70,99.90,1085158,27,20018,-84
2025-08-17 19:08:50,15.43,14.43,19.70,99.90,1082196,27,20021,-84
2025-08-17 19:09:21,14.85,13.95,19.70,99.90,1077212,27,20007,-86
2025-08-17 19:09:53,14.65,13.65,19.60,99.90,1071121,27,20007,-85
2025-08-17 19:10:23,15.30,14.20,19.60,99.90,1071540,27,20036,-90
2025-08-17 19:10:54,14.73,13.82,19.60,99.90,1061731,27,20019,-86
2025-08-17 19:11:27,14.98,14.07,19.60,99.90,1072077,27,20133,-86
2025-08-17 19:11:58,15.57,14.48,19.50,99.90,1067913,27,20743,-86
2025-08-17 19:12:30,15.57,13.85,19.50,99.90,1069457,27,19995,-87
2025-08-17 19:13:01,14.32,13.52,19.50,99.90,1075565,27,20013,-88
2025-08-17 19:13:32,15.25,14.25,19.50,99.90,1076627,27,20892,-87
2025-08-17 19:14:05,14.73,13.82,19.50,99.90,1083888,27,20069,-88
2025-08-17 19:14:37,26.63,15.15,19.40,99.90,1085042,27,19998,-84
2025-08-17 19:15:14,14.85,13.95,19.40,99.90,1082956,27,20002,-88
2025-08-17 19:15:46,15.10,14.18,19.50,99.90,1074827,27,20022,-86
2025-08-17 19:16:17,15.63,14.57,19.40,99.90,1079044,27,20003,-86
2025-08-17 19:16:47,15.40,14.43,19.40,99.90,1085119,27,20544,-84
2025-08-17 19:17:18,14.75,13.85,19.40,99.90,1078749,27,20046,-87
2025-08-17 19:17:50,14.70,13.80,19.50,99.90,1081939,27,20058,-84
2025-08-17 19:18:22,15.20,14.20,19.50,99.90,1081371,27,20042,-85
2025-08-17 19:18:52,14.63,13.73,19.40,99.90,1078303,27,20003,-86
2025-08-17 19:19:23,14.90,14.00,19.40,99.90,1080891,27,20825,-86
2025-08-17 19:19:53,14.93,14.02,19.40,99.90,1084753,27,20553,-85
2025-08-17 19:20:24,14.90,14.00,19.40,99.90,1084987,27,20390,-87
2025-08-17 19:20:55,16.33,14.90,19.40,99.90,1082191,27,20528,-86
2025-08-17 19:21:26,15.13,14.20,19.40,99.90,1068718,27,19995,-85
2025-08-17 19:21:56,14.77,13.88,19.30,99.90,1071122,27,20010,-86
2025-08-17 19:22:27,14.77,13.88,19.30,99.90,1057306,27,20060,-86
2025-08-17 19:22:57,15.13,14.23,19.30,99.90,1053937,27,20016,-87
2025-08-17 19:23:28,15.40,14.50,19.30,99.90,1064591,27,20464,-87
2025-08-17 19:23:59,15.95,14.60,19.30,99.90,1064495,27,20357,-85
2025-08-17 19:24:29,15.35,14.20,19.30,99.90,1062074,27,20438,-83
2025-08-17 19:25:00,15.10,14.20,19.30,99.90,1070992,27,20048,-83
2025-08-17 19:25:33,15.32,14.30,19.20,99.90,1068039,27,20757,-85
2025-08-17 19:26:04,15.25,14.35,19.20,99.90,1068172,27,20008,-85
2025-08-17 19:26:35,15.20,14.30,19.20,99.90,1071165,27,20335,-86
2025-08-17 19:27:05,15.48,14.48,19.20,99.90,1064476,27,20030,-88
2025-08-17 19:27:36,15.43,14.43,19.20,99.90,1061865,27,20661,-87
2025-08-17 19:28:06,14.68,13.77,19.20,99.90,1064536,27,20009,-86
2025-08-17 19:28:37,16.90,15.27,19.20,99.90,1061384,27,20762,-87
2025-08-17 19:29:09,15.25,14.25,19.20,99.90,1071154,27,20003,-86
2025-08-17 19:29:40,14.65,13.75,19.20,99.90,1071604,27,20000,-86
2025-08-17 19:30:11,14.63,13.73,19.10,99.90,1071023,27,19999,-87
2025-08-17 19:30:41,14.55,13.65,19.20,99.90,1064304,27,19996,-86
2025-08-17 19:31:12,14.95,14.05,19.20,99.90,1064513,27,20012,-86
2025-08-17 19:31:43,15.00,14.00,19.20,99.90,1059097,27,20382,-87
2025-08-17 19:32:14,15.07,14.18,19.10,99.90,1063918,27,20033,-87
2025-08-17 19:32:45,14.70,13.80,19.10,99.90,1071543,27,19995,-87
2025-08-17 19:33:16,14.70,13.70,19.10,99.90,1071372,27,20463,-87
2025-08-17 19:33:47,14.80,13.90,19.10,99.90,1071590,27,20359,-87
2025-08-17 19:34:18,15.38,14.38,19.10,99.90,1070877,27,20003,-87
2025-08-17 19:34:49,15.85,14.75,19.10,99.90,1071682,27,20012,-88
2025-08-17 19:35:19,15.57,14.60,19.10,99.90,1071037,27,20011,-86
2025-08-17 19:35:50,15.05,14.15,19.10,99.90,1071595,27,20003,-86
2025-08-17 19:36:21,15.35,14.45,19.00,99.90,1070913,27,20014,-87
2025-08-17 19:36:52,15.57,14.57,19.10,99.90,1070832,27,20008,-88
2025-08-17 19:37:25,14.75,13.85,19.00,99.90,1071321,27,20000,-88
2025-08-17 19:37:56,15.05,14.15,19.00,99.90,1064281,27,20009,-87
2025-08-17 19:38:27,25.13,15.25,19.00,99.90,1064773,27,20005,-88
2025-08-17 19:38:57,16.85,14.07,19.00,99.90,1070996,27,20082,-87
2025-08-17 19:39:28,14.73,13.82,19.00,99.90,1071308,27,20004,-89
2025-08-17 19:39:59,15.18,14.20,18.90,99.90,1064243,27,20000,-86
2025-08-17 19:40:30,15.30,14.30,19.00,99.90,1065053,27,20054,-87
2025-08-17 19:41:01,15.30,14.40,19.00,99.90,1064241,27,20028,-89
2025-08-17 19:41:31,15.70,14.70,19.00,99.90,1058197,27,20458,-88
2025-08-17 19:42:05,15.68,14.70,19.00,99.90,1064898,27,20083,-88
2025-08-17 19:42:35,15.77,14.65,18.90,99.90,1065382,27,20000,-88
2025-08-17 19:43:06,16.55,15.45,18.90,99.90,1065029,27,20046,-87
2025-08-17 19:43:37,15.95,14.85,18.90,99.90,1072361,27,19999,-82
2025-08-17 19:44:07,15.80,14.80,18.90,99.90,1064563,27,20167,-86
2025-08-17 19:46:15,15.70,14.70,18.80,99.90,1055329,27,20050,-86
2025-08-17 19:46:46,15.18,14.27,18.80,99.90,1050933,27,20706,-85
2025-08-17 19:47:17,15.95,14.85,18.80,99.90,1051265,28,19998,-86
2025-08-17 19:47:48,15.70,14.70,18.80,99.90,1057176,27,19997,-87
2025-08-17 19:48:18,14.88,13.98,18.70,99.90,1057622,27,20088,-86
2025-08-17 19:48:49,16.50,15.40,18.70,99.90,1050695,28,20071,-86
2025-08-17 19:49:20,15.50,14.52,18.70,99.90,1057292,27,20313,-86
2025-08-17 19:49:50,15.80,14.80,18.70,99.90,1050855,28,20015,-86
2025-08-17 19:50:21,15.43,14.45,18.80,99.90,1050780,27,20001,-86
2025-08-17 19:50:52,15.80,14.73,18.70,99.90,1058001,27,20101,-86
2025-08-17 19:51:22,15.07,14.18,18.70,99.90,1057303,27,20577,-87
2025-08-17 19:51:53,15.38,14.38,18.70,99.90,1057387,27,20013,-87
2025-08-17 19:52:24,15.35,14.40,18.70,99.90,1044307,28,20025,-87
2025-08-17 19:52:55,15.30,14.40,18.60,99.90,1051337,27,20059,-86
2025-08-17 19:53:25,15.23,14.32,18.60,99.90,1037905,28,20014,-85
2025-08-17 19:53:56,15.77,14.70,18.60,99.90,1045342,28,20478,-86
2025-08-17 19:54:27,15.73,14.73,18.60,99.90,1051023,27,20261,-86
2025-08-17 19:54:58,15.80,14.80,18.60,99.90,1050222,28,20028,-86
2025-08-17 19:55:29,16.77,15.25,18.60,99.90,1044773,28,20015,-87
2025-08-17 19:56:00,15.93,14.82,18.60,99.90,1045197,28,20010,-86
2025-08-17 19:56:30,18.15,15.88,18.60,99.90,1051411,27,20001,-86
2025-08-17 19:57:01,18.75,15.70,18.60,99.90,1044667,28,20133,-87
2025-08-17 19:57:32,17.52,16.05,18.60,99.90,1044906,28,20579,-86
2025-08-17 19:58:03,15.98,14.98,18.50,99.90,1042706,27,20317,-85
2025-08-17 19:58:33,16.27,15.18,18.50,99.90,1051820,27,19998,-84
2025-08-17 19:59:04,16.42,15.32,18.50,99.90,1064032,27,20332,-87
2025-08-17 19:59:35,15.70,14.73,18.50,99.90,1065041,27,20382,-86
2025-08-17 20:00:08,16.27,15.25,18.50,99.90,1057328,27,20005,-86
2025-08-17 20:00:39,15.57,14.57,18.50,99.90,1050957,27,19997,-85
2025-08-17 20:01:18,15.30,14.40,18.50,99.90,1063688,27,20405,-87
2025-08-17 20:01:48,15.88,14.88,18.50,99.90,1066466,27,20106,-88
2025-08-17 20:02:19,16.80,15.70,18.40,99.90,1071050,27,20007,-86
2025-08-17 20:02:50,15.45,14.55,18.40,99.90,1068240,27,20012,-87
2025-08-17 20:03:20,15.23,14.32,18.40,99.90,1061385,27,20005,-85
2025-08-17 20:03:51,16.33,15.32,18.40,99.90,1068167,27,20080,-87
2025-08-17 20:04:22,15.45,14.55,18.40,99.90,1070775,27,20014,-87
2025-08-17 20:04:56,15.93,14.93,18.40,99.90,1071201,27,20627,-87
2025-08-17 20:05:27,15.45,14.45,18.40,99.90,1067227,27,20600,-87
2025-08-17 20:05:57,15.30,14.40,18.40,99.90,1060349,27,20008,-88
2025-08-17 20:06:28,15.80,14.80,18.40,99.90,1063345,27,20019,-87
2025-08-17 20:06:59,16.27,15.18,18.40,99.90,1061963,27,20060,-86
2025-08-17 20:07:29,17.33,16.17,18.40,99.90,1071380,27,20043,-87
2025-08-17 20:08:00,15.63,14.63,18.40,99.90,1071337,27,20000,-86
2025-08-17 20:08:30,15.05,14.15,18.40,99.90,1070922,27,20000,-87
2025-08-17 20:09:02,15.55,14.50,18.40,99.90,1061533,27,20000,-87
2025-08-17 20:09:32,14.80,13.90,18.40,99.90,1068029,27,20004,-86
2025-08-17 20:10:03,16.00,14.90,18.40,99.90,1061784,27,20083,-86
2025-08-17 20:10:34,15.43,14.43,18.40,99.90,1057210,27,20008,-86
2025-08-17 20:11:05,15.23,14.27,18.40,99.90,1058792,27,20005,-86
2025-08-17 20:11:35,15.57,14.57,18.40,99.90,1056284,27,20005,-86
2025-08-17 20:12:06,15.80,14.32,18.30,99.90,1063026,27,20040,-86
2025-08-17 20:12:37,15.13,14.23,18.30,99.90,1061530,27,20332,-87
2025-08-17 20:13:07,15.50,14.57,18.30,99.90,1064245,27,20341,-87
2025-08-17 20:13:38,15.07,14.18,18.30,99.90,1062014,27,20603,-84
2025-08-17 20:14:09,15.43,14.43,18.30,99.90,1064408,27,20368,-86
2025-08-17 20:14:40,15.93,14.57,18.40,99.90,1071952,27,20314,-86
2025-08-17 20:15:10,15.15,14.25,18.40,99.90,1065777,27,20004,-85
2025-08-17 20:15:41,15.32,14.43,18.40,99.90,1061507,27,20011,-85
2025-08-17 20:16:12,15.90,14.75,18.30,99.90,1055009,27,20568,-85
2025-08-17 20:16:42,15.38,14.38,18.30,99.90,1058586,27,20570,-86
2025-08-17 20:17:13,15.77,14.77,18.30,99.90,1063926,27,20376,-85
2025-08-17 20:17:47,15.38,14.48,18.30,99.90,1058072,27,20016,-85
2025-08-17 20:18:17,16.00,15.00,18.30,99.90,1057400,27,21299,-85
2025-08-17 20:18:48,16.23,15.15,18.30,99.90,1058983,27,20021,-85
2025-08-17 20:19:27,15.43,14.52,18.20,99.90,1051113,27,20271,-89
2025-08-17 20:19:58,16.15,14.88,18.20,99.90,1060865,27,20000,-88
2025-08-17 20:20:28,15.65,14.75,18.20,99.90,1064650,27,20011,-86
2025-08-17 20:20:59,16.35,15.35,18.30,99.90,1066058,27,20143,-88
2025-08-17 20:21:30,15.85,14.88,18.20,99.90,1071180,27,20011,-87
2025-08-17 20:22:17,16.05,15.05,18.20,99.90,1057831,27,20012,-87
2025-08-17 20:22:49,16.05,14.80,18.20,99.90,1056848,27,20009,-88
2025-08-17 20:23:20,16.52,15.43,18.20,99.90,1061864,27,20065,-85
2025-08-17 20:23:51,15.70,14.70,18.20,99.90,1083909,27,20034,-88
2025-08-17 20:24:21,16.15,15.15,18.20,99.90,1086100,27,20022,-83
2025-08-17 20:24:52,15.18,14.27,18.10,99.90,1085001,27,20045,-86
2025-08-17 20:25:23,15.68,14.68,18.10,99.90,1078464,27,20025,-85
2025-08-17 20:25:54,15.85,14.90,18.20,99.90,1073755,27,20011,-85
2025-08-17 20:26:24,16.38,15.27,18.20,99.90,1087155,27,19998,-86
2025-08-17 20:26:55,15.90,14.90,18.20,99.90,1082802,27,19994,-85
2025-08-17 20:27:25,16.08,15.07,18.20,99.90,1089272,27,19998,-86
2025-08-17 20:27:56,15.32,14.43,18.20,99.90,1092645,27,19998,-85
2025-08-17 20:28:27,16.33,15.30,18.10,99.90,1091968,27,20076,-85
2025-08-17 20:28:58,16.50,15.30,18.10,99.90,1082791,27,20042,-86
2025-08-17 20:29:28,16.17,15.07,18.10,99.90,1084339,27,20035,-85
2025-08-17 20:29:59,15.40,14.50,18.10,99.90,1075586,27,19999,-86
2025-08-17 20:30:30,15.32,14.43,18.10,99.90,1078003,27,19999,-86
2025-08-17 20:31:00,16.58,15.27,18.00,99.90,1071674,27,20051,-86
2025-08-17 20:31:31,16.55,15.45,18.10,99.90,1076438,27,20036,-85
2025-08-17 20:32:02,16.63,15.55,18.00,99.90,1082150,27,19999,-86
2025-08-17 20:32:33,15.88,14.88,18.10,99.90,1084305,27,20023,-86
2025-08-17 20:33:04,15.90,14.73,18.10,99.90,1091310,27,20012,-85
2025-08-17 20:33:34,16.10,15.10,18.10,99.90,1081798,27,20447,-86
2025-08-17 20:34:05,17.00,15.90,18.10,99.90,1078290,27,20075,-86
2025-08-17 20:34:36,16.48,15.38,18.00,99.90,1073836,27,20035,-85
2025-08-17 20:35:06,15.45,14.55,18.10,99.90,1075477,27,20059,-85
2025-08-17 20:35:37,16.10,15.10,18.00,99.90,1074607,27,20061,-86
2025-08-17 20:36:08,16.35,15.30,18.10,99.90,1084970,27,20010,-85
2025-08-17 20:36:38,15.50,14.50,18.00,99.90,1081477,27,20072,-86
2025-08-17 20:37:09,15.65,14.65,18.00,99.90,1085386,27,20477,-86
2025-08-17 20:37:40,15.77,14.85,18.00,99.90,1091146,27,20108,-85
2025-08-17 20:38:10,15.27,14.38,18.00,99.90,1092132,27,19997,-85
2025-08-17 20:38:41,16.30,15.23,18.00,99.90,1091820,27,20002,-84
2025-08-17 20:39:12,16.85,15.73,18.00,99.90,1088371,27,20015,-86
2025-08-17 20:39:46,16.33,15.23,18.00,99.90,1082784,27,20540,-85
2025-08-17 20:40:17,15.75,14.77,18.00,99.90,1085649,27,19998,-85
2025-08-17 20:40:47,16.08,15.07,18.00,99.90,1085353,27,20669,-85
2025-08-17 20:41:18,15.90,14.93,18.00,99.90,1085148,27,19994,-86
2025-08-17 20:41:48,16.00,15.00,18.00,99.90,1077980,27,19999,-85
2025-08-17 20:42:19,16.70,15.60,17.90,99.90,1068420,27,20003,-84
2025-08-17 20:42:50,15.50,14.60,17.90,99.90,1072258,27,20047,-88
2025-08-17 20:43:23,16.10,15.02,17.90,99.90,1078323,27,19995,-89
2025-08-17 20:43:53,16.63,15.27,17.90,99.90,1085641,27,20105,-89
2025-08-17 20:44:24,16.50,15.40,17.90,99.90,1085366,27,20048,-89
2025-08-17 20:44:54,16.38,15.38,17.90,99.90,1085947,27,20006,-89
2025-08-17 20:45:25,18.02,16.20,17.90,99.90,1082540,27,20081,-86
2025-08-17 20:45:56,16.90,15.80,17.80,99.90,1085987,27,20006,-88
2025-08-17 20:46:27,15.48,14.57,17.80,99.90,1084779,27,20012,-88
2025-08-17 20:46:57,16.27,15.27,17.80,99.90,1078514,27,20037,-89
2025-08-17 20:47:28,17.20,16.10,17.80,99.90,1075553,27,20065,-87
2025-08-17 20:47:59,16.23,15.23,17.80,99.90,1078443,27,20017,-89
2025-08-17 20:48:29,16.77,15.70,17.80,99.90,1082543,27,20066,-86
2025-08-17 20:49:00,15.95,15.00,17.80,99.90,1082640,27,20017,-87
2025-08-17 20:49:31,16.90,15.80,17.80,99.90,1085191,27,20361,-88
2025-08-17 20:50:02,16.60,15.52,17.80,99.90,1082385,27,20138,-88
2025-08-17 20:50:32,16.80,15.70,17.80,99.90,1085248,27,20006,-87
2025-08-17 20:51:03,16.85,15.77,17.70,99.90,1084610,27,20461,-86
2025-08-17 20:51:34,16.05,15.05,17.70,99.90,1092457,27,20006,-88
2025-08-17 20:52:04,17.38,16.00,17.70,99.90,1091032,27,20008,-87
2025-08-17 20:52:35,16.90,15.63,17.70,99.90,1082983,27,20517,-86
2025-08-17 20:53:06,16.45,15.45,17.70,99.90,1084934,27,20013,-87
2025-08-17 20:53:37,17.02,15.93,17.70,99.90,1084871,27,20002,-87
2025-08-17 20:54:08,16.90,15.43,17.70,99.90,1077939,27,20081,-87
2025-08-17 20:54:39,17.77,16.42,17.70,99.90,1084553,27,20006,-87
2025-08-17 20:55:10,16.85,15.75,17.70,99.90,1084906,27,20002,-88
2025-08-17 20:55:40,16.77,15.75,17.70,99.90,1082348,27,20030,-87
2025-08-17 20:56:11,18.38,16.75,17.80,99.90,1092106,27,20045,-87
2025-08-17 20:56:42,16.27,15.23,17.70,99.90,1091602,27,20008,-87
2025-08-17 20:57:13,17.25,16.05,17.70,99.90,1084893,27,20003,-87
2025-08-17 20:57:43,17.52,16.05,17.70,99.90,1080383,27,20006,-87
2025-08-17 20:58:14,16.40,15.40,17.70,99.90,1085250,27,20110,-87
2025-08-17 20:58:45,16.45,15.38,17.70,99.90,1081662,27,20006,-86
2025-08-17 20:59:16,17.13,15.93,17.70,99.90,1078324,27,20443,-88
2025-08-17 20:59:47,17.00,15.90,17.70,99.90,1078072,27,20086,-88
2025-08-17 21:00:25,16.10,15.10,17.80,99.90,1083014,27,20465,-87
2025-08-17 21:00:55,15.93,14.93,17.70,99.90,1080294,27,20303,-88
2025-08-17 21:01:26,16.92,15.73,17.70,99.90,1084780,27,20003,-87
2025-08-17 21:01:57,16.48,15.40,17.70,99.90,1084946,27,20011,-87
2025-08-17 21:02:27,16.35,15.30,17.60,99.90,1078406,27,20067,-88
2025-08-17 21:02:58,17.33,16.00,17.70,99.90,1084211,27,20478,-87
2025-08-17 21:03:29,16.40,15.40,17.70,99.90,1082543,27,20061,-89
2025-08-17 21:03:59,16.70,15.52,17.60,99.90,1085244,27,20014,-88
2025-08-17 21:04:30,16.73,15.63,17.60,99.90,1091670,27,20002,-88
2025-08-17 21:05:01,16.80,15.70,17.60,99.90,1085240,27,20018,-88
2025-08-17 21:05:31,15.65,14.75,17.60,99.90,1084538,27,20014,-87
2025-08-17 21:06:02,16.67,15.57,17.60,99.90,1082694,27,20029,-88
2025-08-17 21:06:33,16.88,15.48,17.60,99.90,1082170,27,20014,-87
2025-08-17 21:07:04,16.58,15.43,17.60,99.90,1084993,27,20844,-87
2025-08-17 21:07:35,16.77,15.70,17.60,99.90,1085161,27,20008,-88
2025-08-17 21:08:06,17.27,16.15,17.60,99.90,1085316,27,20002,-88
2025-08-17 21:08:36,16.50,15.50,17.60,99.90,1084985,27,20326,-87
2025-08-17 21:09:07,15.93,14.93,17.50,99.90,1082480,27,19999,-87
2025-08-17 21:09:37,16.20,15.15,17.50,99.90,1089223,27,20013,-88
2025-08-17 21:10:08,16.42,15.43,17.60,99.90,1091757,27,20013,-87
2025-08-17 21:10:39,16.65,15.55,17.50,99.90,1091887,27,20018,-88
2025-08-17 21:11:09,16.08,15.07,17.50,99.90,1085059,27,20017,-88
2025-08-17 21:11:40,16.52,15.43,17.50,99.90,1084862,27,20017,-88
2025-08-17 21:12:11,16.00,15.00,17.50,99.90,1091747,27,20006,-88
2025-08-17 21:12:42,16.33,15.32,17.50,99.90,1082549,27,19999,-87
2025-08-17 21:13:13,15.68,14.75,17.60,99.90,1084620,27,19998,-88
2025-08-17 21:13:43,16.45,15.38,17.50,99.90,1082045,27,20014,-88
2025-08-17 21:14:14,15.73,14.77,17.50,99.90,1085868,27,20002,-88
2025-08-17 21:14:45,16.30,15.23,17.50,99.90,1084676,27,20003,-88
2025-08-17 21:15:15,16.75,15.63,17.50,99.90,1082276,27,20092,-86
2025-08-17 21:15:46,15.60,14.70,17.50,99.90,1084854,27,20441,-86
2025-08-17 21:16:22,16.77,15.68,17.50,99.90,1092593,27,20038,-86
2025-08-17 21:16:53,15.57,14.68,17.50,99.90,1085243,27,20405,-86
2025-08-17 21:17:23,16.25,15.25,17.50,99.90,1083230,27,20010,-86
2025-08-17 21:17:54,15.85,14.88,17.50,99.90,1077853,27,20011,-85
2025-08-17 21:18:25,16.92,15.85,17.50,99.90,1075976,27,20450,-85
2025-08-17 21:18:56,16.50,15.50,17.50,99.90,1081907,27,20045,-85
2025-08-17 21:19:26,16.20,15.20,17.50,99.90,1079222,27,20013,-87
2025-08-17 21:19:57,17.23,16.08,17.40,99.90,1088145,27,20038,-87
2025-08-17 21:20:28,16.42,15.32,17.40,99.90,1085897,27,20002,-85
2025-08-17 21:20:58,17.75,16.27,17.40,99.90,1085877,27,20042,-85
2025-08-17 21:21:29,17.45,16.13,17.40,99.90,1083363,27,20003,-86
2025-08-17 21:22:00,17.48,16.38,17.40,99.90,1079062,27,20027,-85
2025-08-17 21:22:30,17.38,16.27,17.40,99.90,1075169,27,20447,-84
2025-08-17 21:23:01,16.95,15.85,17.40,99.90,1076651,27,20272,-84
2025-08-17 21:23:32,18.45,16.90,17.40,99.90,1084638,27,20006,-85
2025-08-17 21:24:02,16.83,15.82,17.40,99.90,1089905,27,20041,-86
2025-08-17 21:24:33,16.67,15.48,17.40,99.90,1089666,27,20562,-85
2025-08-17 21:25:04,16.73,15.73,17.30,99.90,1092462,27,20006,-83
2025-08-17 21:25:35,16.75,15.65,17.30,99.90,1084899,27,20401,-83
2025-08-17 21:26:06,17.27,16.17,17.30,99.90,1085524,27,20341,-85
2025-08-17 21:26:37,17.23,16.13,17.30,99.90,1084709,27,20010,-87
2025-08-17 21:27:07,17.00,16.00,17.30,99.90,1084109,27,20077,-85
2025-08-17 21:27:38,30.77,15.80,17.40,99.90,1079716,27,20081,-85
2025-08-17 21:28:09,17.55,16.45,17.40,99.90,1085835,27,20018,-85
2025-08-17 21:28:39,17.20,16.10,17.40,99.90,1084812,27,20013,-85
2025-08-17 21:29:10,17.63,16.42,17.40,99.90,1075345,27,20046,-85
2025-08-17 21:29:41,17.25,16.15,17.30,99.90,1078514,27,20013,-86
2025-08-17 21:30:14,17.38,16.25,17.40,99.90,1055048,27,20017,-85
2025-08-17 21:30:47,17.48,16.38,17.40,99.90,1076212,27,20443,-85
2025-08-17 21:31:17,17.90,16.73,17.30,99.90,1081512,27,20365,-86
2025-08-17 21:31:48,17.15,16.08,17.30,99.90,1087021,27,20014,-86
2025-08-17 21:32:19,18.05,16.58,17.30,99.90,1088691,27,20472,-86
2025-08-17 21:32:50,20.25,18.27,17.30,99.90,1082793,27,20015,-86
2025-08-17 21:33:21,17.20,16.10,17.30,99.90,1082253,27,20050,-87
2025-08-17 21:33:51,19.05,17.42,17.30,99.90,1078107,27,20541,-86
2025-08-17 21:34:22,18.55,17.33,17.30,99.90,1075908,27,20727,-86
2025-08-17 21:34:52,17.65,16.55,17.30,99.90,1085129,27,20014,-86
2025-08-17 21:35:23,19.10,17.30,17.30,99.90,1085299,27,20006,-85
2025-08-17 21:35:54,17.90,16.70,17.30,99.90,1089265,27,20426,-86
2025-08-17 21:36:24,18.02,16.92,17.30,99.90,1082819,27,20007,-85
2025-08-17 21:36:55,17.45,16.30,17.30,99.90,1082329,27,20015,-85
2025-08-17 21:37:25,17.92,16.80,17.30,99.90,1085881,27,20017,-86
2025-08-17 21:37:56,17.48,16.35,17.30,99.90,1077777,27,20002,-85
2025-08-17 21:38:27,18.10,16.48,17.30,99.90,1084789,27,20016,-85
2025-08-17 21:38:57,17.48,16.23,17.20,99.90,1084895,27,20365,-85
2025-08-17 21:39:31,17.83,16.63,17.30,99.90,1083407,27,20080,-90
2025-08-17 21:40:02,17.52,16.42,17.30,99.90,1085043,27,20061,-90
2025-08-17 21:40:33,18.50,17.33,17.30,99.90,1085803,27,20014,-90
2025-08-17 21:41:04,17.05,16.00,17.30,99.90,1086848,27,20003,-89
2025-08-17 21:41:34,17.20,16.20,17.20,99.90,1086598,27,20034,-88
2025-08-17 21:42:05,18.00,16.75,17.20,99.90,1086545,27,20042,-89
2025-08-17 21:42:36,19.48,17.48,17.20,99.90,1083660,27,20814,-89
2025-08-17 21:43:06,17.60,16.50,17.20,99.90,1085661,27,19999,-88
2025-08-17 21:43:37,18.27,17.08,17.20,99.90,1079303,27,20415,-86
2025-08-17 21:44:08,17.30,16.25,17.20,99.90,1086061,27,20039,-87
2025-08-17 21:44:39,17.83,16.73,17.20,99.90,1086265,27,20003,-89
2025-08-17 21:45:09,18.45,17.15,17.10,99.90,1084762,27,20006,-84
2025-08-17 21:45:40,19.10,17.70,17.10,99.90,1090000,27,20006,-86
2025-08-17 21:46:11,18.80,17.50,17.10,99.90,1092407,27,20141,-86
2025-08-17 21:46:44,19.00,17.50,17.10,99.90,1092490,27,20188,-86
2025-08-17 21:47:14,18.33,17.13,17.10,99.90,1093245,27,20013,-85
2025-08-17 21:47:45,19.27,17.45,17.10,99.90,1092515,27,20010,-84
2025-08-17 21:48:22,18.92,17.73,17.10,99.90,1090164,27,20013,-86
2025-08-17 21:48:53,18.52,17.33,17.10,99.90,1085220,27,20003,-84
2025-08-17 21:49:26,19.17,17.90,17.00,99.90,1082440,27,20042,-87
2025-08-17 21:49:56,19.00,17.80,17.00,99.90,1079262,27,20143,-87
2025-08-17 21:50:27,20.65,18.80,17.10,99.90,1076246,27,20010,-88
2025-08-17 21:50:57,19.98,18.48,17.00,99.90,1080449,27,20022,-86
2025-08-17 21:51:28,18.70,17.50,17.00,99.90,1078864,27,20017,-87
2025-08-17 21:51:59,20.45,19.15,17.00,99.90,1086131,27,20006,-86
2025-08-17 21:52:29,19.13,17.92,17.00,99.90,1075755,27,20011,-87
2025-08-17 21:53:00,19.10,17.90,17.00,99.90,1076486,27,20003,-85
2025-08-17 21:53:31,18.45,17.27,17.00,99.90,1078843,27,20051,-88
2025-08-17 21:54:02,19.02,17.83,17.00,99.90,1078779,27,20003,-87
2025-08-17 21:54:32,18.95,17.75,17.00,99.90,1083100,27,20017,-86
2025-08-17 21:55:03,19.55,18.20,17.00,99.90,1085650,27,20013,-88
2025-08-17 21:55:34,19.92,18.65,16.90,99.90,1081806,27,20047,-88
2025-08-17 21:56:08,20.25,18.92,16.90,99.90,1078723,27,20367,-89
2025-08-17 21:56:39,20.98,18.90,16.90,99.90,1076436,27,20011,-88
2025-08-17 21:57:10,19.73,18.42,16.90,99.90,1085301,27,20014,-89
2025-08-17 21:57:40,19.13,17.92,16.90,99.90,1085949,27,20040,-88
2025-08-17 21:58:11,19.85,18.55,17.00,99.90,1085412,27,20016,-88
2025-08-17 21:58:42,19.48,18.08,17.00,99.90,1075874,27,20438,-87
2025-08-17 21:59:12,19.80,18.50,16.90,99.90,1076549,27,20027,-89
2025-08-17 21:59:43,19.25,18.05,16.90,99.90,1076071,27,20003,-87
2025-08-17 22:00:14,18.50,17.38,16.90,99.90,1078620,27,20017,-89
2025-08-17 22:00:45,19.38,18.17,16.90,99.90,1071974,27,20000,-87
2025-08-17 22:01:15,19.83,18.52,16.90,99.90,1085817,27,20121,-89
2025-08-17 22:01:46,20.25,18.95,16.90,99.90,1075497,27,20027,-88
2025-08-17 22:02:17,19.38,18.17,16.90,99.90,1070179,27,20574,-87
2025-08-17 22:02:48,20.08,18.67,16.80,99.90,1071879,27,20471,-88
2025-08-17 22:03:19,20.17,18.88,16.80,99.90,1062707,27,20045,-90
2025-08-17 22:03:49,21.05,19.38,16.80,99.90,1064071,27,20008,-88
2025-08-17 22:04:21,20.40,19.00,16.70,99.90,1076848,27,20007,-88
2025-08-17 22:04:52,20.38,19.08,16.70,99.90,1084910,27,20013,-88
2025-08-17 22:05:23,20.60,19.10,16.80,99.90,1082902,27,20008,-88
2025-08-17 22:05:53,19.38,18.17,16.70,99.90,1082337,27,20180,-88
2025-08-17 22:06:25,20.33,19.02,16.70,99.90,1083306,27,20002,-87
2025-08-17 22:06:55,20.15,18.85,16.70,99.90,1085326,27,20669,-88
2025-08-17 22:07:26,19.88,18.67,16.70,99.90,1086342,27,20013,-88
2025-08-17 22:08:00,20.33,19.00,16.70,99.90,1085395,27,20008,-88
2025-08-17 22:08:31,20.00,18.73,16.70,99.90,1083183,27,20042,-89
2025-08-17 22:09:01,20.98,19.58,16.60,99.90,1071257,27,20530,-88
2025-08-17 22:09:32,19.90,18.60,16.70,99.90,1070095,27,20056,-89
2025-08-17 22:10:03,20.08,18.77,16.70,99.90,1077065,27,20014,-88
2025-08-17 22:10:34,20.50,19.20,16.70,99.90,1073195,27,20015,-89
2025-08-17 22:11:04,20.38,18.90,16.70,99.90,1077606,27,20126,-88
2025-08-17 22:11:35,21.05,19.65,16.60,99.90,1066357,27,20048,-88
2025-08-17 22:12:06,20.80,19.45,16.60,99.90,1062623,27,20008,-87
2025-08-17 22:12:37,20.25,18.95,16.60,99.90,1060159,27,19996,-88
2025-08-17 22:13:07,20.27,18.98,16.60,99.90,1064810,27,20069,-88
2025-08-17 22:13:38,21.73,20.00,16.60,99.90,1072585,27,20550,-88
2025-08-17 22:14:09,22.58,20.85,16.60,99.90,1071724,27,20006,-89
2025-08-17 22:14:39,22.67,20.33,16.60,99.90,1065161,27,20015,-86
2025-08-17 22:15:10,20.95,19.40,16.60,99.90,1068518,27,20371,-86
2025-08-17 22:15:44,22.98,20.92,16.60,99.90,1069183,27,20008,-88
2025-08-17 22:16:14,21.30,19.90,16.60,99.90,1078350,27,20007,-89
2025-08-17 22:16:45,20.92,19.63,16.60,99.90,1075430,27,20801,-89
2025-08-17 22:17:16,21.67,20.27,16.50,99.90,1071219,27,20040,-89
2025-08-17 22:17:47,22.00,20.48,16.60,99.90,1071888,27,20015,-89
2025-08-17 22:18:17,21.25,19.90,16.60,99.90,1068601,27,20350,-89
2025-08-17 22:18:48,21.30,19.98,16.60,99.90,1072412,27,20019,-88
2025-08-17 22:19:19,21.30,19.80,16.50,99.90,1073378,27,20031,-86
2025-08-17 22:19:49,21.05,19.75,16.50,99.90,1085534,27,20006,-89
2025-08-17 22:20:20,20.95,19.65,16.50,99.90,1082710,27,20006,-89
2025-08-17 22:20:50,20.85,19.55,16.50,99.90,1079013,27,20007,-89
2025-08-17 22:21:21,21.38,19.98,16.50,99.90,1068542,27,20468,-86
2025-08-17 22:21:52,21.38,20.08,16.50,99.90,1051594,27,20002,-86
2025-08-17 22:22:22,19.98,18.77,16.50,99.90,1045241,28,20061,-86
2025-08-17 22:22:53,20.58,19.17,16.50,99.90,1059164,27,20005,-87
2025-08-17 22:23:24,21.38,19.98,16.50,99.90,1065934,27,20598,-87
2025-08-17 22:23:54,21.83,20.27,16.50,99.90,1071748,27,20523,-87
2025-08-17 22:24:26,21.83,20.33,16.50,99.90,1078507,27,20003,-87
2025-08-17 22:24:56,22.10,20.25,16.50,99.90,1071742,27,20010,-88
2025-08-17 22:25:27,20.67,19.38,16.50,99.90,1065309,27,20011,-87
2025-08-17 22:25:58,20.67,19.38,16.50,99.90,1071817,27,20014,-86
2025-08-17 22:26:28,19.83,18.63,16.60,99.90,1071642,27,20676,-86
2025-08-17 22:26:59,20.98,19.58,16.60,99.90,1070927,27,19999,-86
2025-08-17 22:27:30,20.77,19.48,16.60,99.90,1065168,27,20012,-87
2025-08-17 22:28:01,20.35,19.05,16.60,99.90,1057833,27,20012,-87
2025-08-17 22:28:32,20.58,19.13,16.60,99.90,1065124,27,20023,-86
2025-08-17 22:29:04,21.65,20.15,16.60,99.90,1064835,27,20658,-86
2025-08-17 22:29:35,20.65,19.35,16.60,99.90,1078943,27,20007,-87
2025-08-17 22:30:38,21.00,19.70,16.60,99.90,1078096,27,20082,-86
2025-08-17 22:31:24,21.17,19.85,16.50,99.90,1076607,27,20025,-86
2025-08-17 22:31:55,21.77,20.38,16.60,99.90,1075583,27,20040,-89
2025-08-17 22:32:26,22.60,21.08,16.60,99.90,1073724,27,20004,-87
2025-08-17 22:32:57,22.35,20.65,16.60,99.90,1069082,27,20004,-86
2025-08-17 22:33:27,22.30,20.77,16.60,99.90,1057118,27,20092,-90
2025-08-17 22:33:58,20.67,19.35,16.60,99.90,1061397,27,20502,-86
2025-08-17 22:34:29,21.13,19.70,16.60,99.90,1058873,27,20072,-89
2025-08-17 22:35:00,20.40,19.08,16.60,99.90,1063595,27,20036,-88
2025-08-17 22:35:31,19.35,18.15,16.60,99.90,1072102,27,20078,-89
2025-08-17 22:36:01,18.85,17.65,16.60,99.90,1064621,27,20467,-88
2025-08-17 22:36:34,18.95,17.75,16.60,99.90,1062533,27,20008,-87
2025-08-17 22:37:04,17.90,16.80,16.60,99.90,1057781,27,20477,-85
2025-08-17 22:37:35,18.25,17.05,16.70,99.90,1063188,27,20020,-87
2025-08-17 22:38:06,17.27,16.17,16.70,99.90,1065057,27,20000,-87
2025-08-17 22:38:36,16.80,15.80,16.70,99.90,1056296,27,20001,-87
2025-08-17 22:39:08,17.45,16.25,16.70,99.90,1055031,27,20009,-87
2025-08-17 22:39:39,17.42,16.25,16.70,99.90,1059054,27,20073,-87
2025-08-17 22:40:09,17.17,16.08,16.80,99.90,1064536,27,20022,-86
2025-08-17 22:40:40,16.73,15.63,16.80,99.90,1062923,27,19997,-87
2025-08-17 22:41:11,16.90,15.80,16.80,99.90,1078337,27,20030,-86
2025-08-17 22:41:41,17.48,15.95,16.80,99.90,1078440,27,20015,-86
2025-08-17 22:42:12,16.67,15.48,16.80,99.90,1071623,27,20410,-87
2025-08-17 22:42:43,16.48,15.38,16.90,99.90,1061922,27,20004,-87
2025-08-17 22:43:14,16.35,15.25,16.90,99.90,1064572,27,20008,-87
2025-08-17 22:43:44,15.38,14.45,16.90,99.90,1051153,27,20151,-88
2025-08-17 22:44:15,18.17,16.35,16.90,99.90,1056156,27,20001,-87
2025-08-17 22:44:46,15.90,14.95,16.90,99.90,1057610,27,20001,-87
2025-08-17 22:45:16,15.55,14.63,16.90,99.90,1055996,27,20087,-87
2025-08-17 22:45:47,15.77,14.77,16.90,99.90,1064832,27,20026,-88
2025-08-17 22:46:18,16.35,15.32,16.90,99.90,1058229,27,20013,-86
2025-08-17 22:46:49,16.42,15.32,16.90,99.90,1058178,27,20017,-88
2025-08-17 22:47:19,15.50,14.57,16.90,99.90,1051664,27,20008,-87
2025-08-17 22:47:50,15.23,14.30,17.00,99.90,1071683,27,20014,-87
2025-08-17 22:48:21,15.85,14.85,17.00,99.90,1068876,27,20007,-87
2025-08-17 22:48:54,16.25,15.18,17.00,99.90,1077832,27,20537,-88
2025-08-17 22:49:25,15.52,14.52,17.00,99.90,1071068,27,20034,-87
2025-08-17 22:49:55,16.23,15.23,17.00,99.90,1065186,27,20412,-88
2025-08-17 22:50:26,15.38,14.48,17.00,99.90,1070204,27,20355,-86
2025-08-17 22:50:57,17.13,15.82,17.00,99.90,1072087,27,20062,-86
2025-08-17 22:51:27,15.70,14.73,17.00,99.90,1075814,27,20007,-87
2025-08-17 22:51:58,16.05,14.95,17.00,99.90,1075813,27,20035,-86
2025-08-17 22:52:29,18.48,15.93,17.00,99.90,1071666,27,20013,-87
2025-08-17 22:53:00,16.15,15.15,17.00,99.90,1071635,27,20032,-87
2025-08-17 22:53:31,15.95,14.98,17.00,99.90,1065148,27,20011,-87
2025-08-17 22:54:05,15.35,14.45,17.00,99.90,1058061,27,20110,-86
2025-08-17 22:54:35,15.77,14.77,17.00,99.90,1056169,27,20152,-87
2025-08-17 22:55:06,15.43,14.52,16.90,99.90,1072474,27,20041,-88
2025-08-17 22:56:01,16.42,15.32,17.00,99.90,1078647,27,20003,-88
2025-08-17 22:56:32,16.00,14.88,17.00,99.90,1078882,27,20520,-88
2025-08-17 22:57:02,15.57,14.57,17.00,99.90,1077981,27,20062,-88
2025-08-17 22:57:33,16.25,15.15,17.00,99.90,1069425,27,20004,-87
2025-08-17 22:58:04,15.32,14.43,16.90,99.90,1070831,27,20014,-88
2025-08-17 22:58:34,15.43,14.52,16.90,99.90,1069220,27,20004,-88
2025-08-17 22:59:08,15.32,14.38,16.90,99.90,1071496,27,20567,-88
2025-08-17 22:59:38,15.90,14.90,16.90,99.90,1085234,27,20041,-87
2025-08-17 23:00:09,15.00,14.10,16.90,99.90,1078573,27,20118,-87
2025-08-17 23:00:40,22.88,15.63,16.90,99.90,1075791,27,20009,-88
2025-08-17 23:01:14,15.70,14.70,16.90,99.90,1085073,27,20013,-87
2025-08-17 23:01:45,15.68,14.68,16.80,99.90,1078416,27,20015,-88
2025-08-17 23:02:21,15.68,14.68,16.80,99.90,1085301,27,20050,-87
2025-08-17 23:02:55,15.45,14.50,16.90,99.90,1085391,27,20021,-88
2025-08-17 23:03:26,15.38,14.23,16.90,99.90,1076432,27,20007,-88
2025-08-17 23:03:57,14.85,13.95,16.80,99.90,1073430,27,20015,-88
2025-08-17 23:04:28,15.10,14.20,16.80,99.90,1071603,27,20005,-88
2025-08-17 23:04:59,14.90,14.00,16.80,99.90,1071428,27,20011,-88
2025-08-17 23:05:30,15.55,14.55,16.80,99.90,1072137,27,19999,-88
2025-08-17 23:06:00,16.25,14.38,16.80,99.90,1077934,27,19995,-88
2025-08-17 23:06:31,15.45,14.40,16.80,99.90,1069296,27,20074,-87
2025-08-17 23:07:02,16.30,15.00,16.80,99.90,1071239,27,19999,-87
2025-08-17 23:07:32,15.13,14.23,16.80,99.90,1069252,27,20010,-88
2025-08-17 23:08:03,14.70,13.80,16.80,99.90,1077790,27,20123,-87
2025-08-17 23:08:34,14.80,13.90,16.80,99.90,1076369,27,20003,-88
2025-08-17 23:09:05,15.10,14.20,16.70,99.90,1071426,27,20594,-87
2025-08-17 23:09:36,15.32,14.32,16.70,99.90,1076143,27,19999,-88
2025-08-17 23:10:07,15.13,14.18,16.70,99.90,1078247,27,20468,-86
2025-08-17 23:10:37,14.73,13.82,16.70,99.90,1086807,27,20069,-87
2025-08-17 23:11:08,14.98,14.07,16.70,99.90,1092563,27,20476,-87
2025-08-17 23:11:39,16.77,15.02,16.60,99.90,1090120,27,20352,-87
2025-08-17 23:12:10,15.50,14.50,16.60,99.90,1091857,27,20287,-89
2025-08-17 23:12:41,15.98,14.98,16.70,99.90,1082574,27,20072,-87
2025-08-17 23:13:12,15.48,14.48,16.60,99.90,1078659,27,20047,-87
2025-08-17 23:13:43,15.02,14.13,16.60,99.90,1077922,27,20764,-88
2025-08-17 23:14:13,15.10,14.18,16.60,99.90,1078718,27,20015,-87
2025-08-17 23:14:44,15.05,14.15,16.60,99.90,1071504,27,20010,-87
2025-08-17 23:15:15,15.85,14.75,16.60,99.90,1069225,27,20000,-88
2025-08-17 23:15:46,15.40,14.40,16.60,99.90,1072322,27,20523,-87
2025-08-17 23:16:16,15.52,14.52,16.60,99.90,1073915,27,20000,-88
2025-08-17 23:16:47,15.02,14.13,16.60,99.90,1083435,27,19995,-87
2025-08-17 23:17:18,14.93,14.02,16.50,99.90,1091746,27,20026,-86
2025-08-17 23:17:48,15.15,14.25,16.50,99.90,1084837,27,20401,-87
2025-08-17 23:18:19,15.02,14.13,16.60,99.90,1076380,27,19999,-88
2025-08-17 23:18:50,15.50,14.50,16.60,99.90,1075131,27,19995,-87
2025-08-17 23:19:21,14.88,13.98,16.60,99.90,1079804,27,20026,-87
2025-08-17 23:19:52,15.57,14.52,16.50,99.90,1085617,27,19998,-87
2025-08-17 23:20:22,16.00,14.90,16.50,99.90,1087104,27,20544,-87
2025-08-17 23:20:53,14.82,13.90,16.40,99.90,1085367,27,20027,-87
2025-08-17 23:21:24,14.65,13.75,16.50,99.90,1082559,27,20034,-87
2025-08-17 23:21:54,14.55,13.52,16.50,99.90,1083524,27,20390,-88
2025-08-17 23:22:25,17.85,14.25,16.50,99.90,1092260,26,20002,-88
2025-08-17 23:22:56,14.52,13.57,16.40,99.90,1092643,27,20079,-89
2025-08-17 23:23:27,16.13,14.57,16.40,99.90,1078191,27,20034,-87
2025-08-17 23:23:57,14.05,13.25,16.40,99.90,1078699,27,20058,-88
2025-08-17 23:24:28,14.70,13.73,16.40,99.90,1075565,27,20000,-87
2025-08-17 23:24:58,24.38,14.30,16.40,99.90,1072845,27,20508,-88
2025-08-17 23:25:29,14.27,13.38,16.40,99.90,1074807,27,20010,-87
2025-08-17 23:26:00,15.57,14.48,16.40,99.90,1068821,27,20052,-88
2025-08-17 23:26:30,15.25,14.25,16.40,99.90,1074511,27,20359,-88
2025-08-17 23:27:01,15.20,14.20,16.40,99.90,1071833,27,20029,-88
2025-08-17 23:27:32,14.63,13.73,16.40,99.90,1066145,27,20128,-88
2025-08-17 23:28:03,14.80,13.90,16.40,99.90,1078226,27,20133,-88
2025-08-17 23:28:33,15.38,14.30,16.40,99.90,1071564,27,20019,-88
2025-08-17 23:29:04,14.70,13.80,16.40,99.90,1085479,27,20008,-88
2025-08-17 23:29:35,14.45,13.65,16.40,99.90,1079205,27,20007,-88
2025-08-17 23:30:07,14.80,13.90,16.40,99.90,1071474,27,20007,-89
2025-08-17 23:30:37,14.90,14.00,16.40,99.90,1069224,27,20028,-88
2025-08-17 23:31:08,15.68,14.57,16.40,99.90,1062367,27,20016,-88
2025-08-17 23:31:41,15.48,14.38,16.40,99.90,1062991,27,20083,-88
2025-08-17 23:32:15,15.40,14.40,16.30,99.90,1064894,27,20061,-88
2025-08-17 23:32:46,15.02,14.02,16.30,99.90,1065678,27,20048,-87
2025-08-17 23:33:17,16.10,14.82,16.30,99.90,1071025,27,20006,-89
2025-08-17 23:33:48,14.70,13.80,16.40,99.90,1079119,27,20003,-88
2025-08-17 23:34:18,14.82,13.93,16.30,99.90,1082958,27,20049,-87
2025-08-17 23:34:49,14.70,13.80,16.30,99.90,1092263,27,20079,-87
2025-08-17 23:35:20,14.40,13.50,16.30,99.90,1086792,27,20011,-87
2025-08-17 23:35:50,15.07,14.07,16.30,99.90,1090609,27,20586,-88
2025-08-17 23:36:21,15.23,14.23,16.30,99.90,1084070,27,20599,-86
2025-08-17 23:36:52,14.60,13.70,16.30,99.90,1078952,27,20058,-87
2025-08-17 23:37:23,14.82,13.93,16.30,99.90,1080378,27,20730,-87
2025-08-17 23:37:53,15.32,14.23,16.30,99.90,1085182,27,20353,-87
2025-08-17 23:38:24,15.25,14.25,16.30,99.90,1071020,27,20509,-88
2025-08-17 23:38:55,14.60,13.70,16.30,99.90,1075784,27,20047,-87
2025-08-17 23:39:25,14.95,14.05,16.30,99.90,1078195,27,20352,-86
2025-08-17 23:39:56,14.73,13.82,16.30,99.90,1090367,26,20530,-87
2025-08-17 23:40:27,15.05,14.05,16.30,99.90,1099037,26,19997,-87
2025-08-17 23:40:57,15.10,14.20,16.20,99.90,1094053,26,20013,-88
2025-08-17 23:41:28,14.93,14.02,16.20,99.90,1092194,27,20386,-88
2025-08-17 23:41:59,15.38,14.27,16.30,99.90,1088097,27,19995,-88
2025-08-17 23:42:29,14.90,13.90,16.20,99.90,1085760,27,20381,-88
2025-08-17 23:43:00,15.45,14.55,16.20,99.90,1078664,27,20002,-87
2025-08-17 23:43:32,14.63,13.73,16.30,99.90,1071657,27,20458,-88
2025-08-17 23:44:03,14.70,13.80,16.30,99.90,1071503,27,20000,-88
2025-08-17 23:44:34,14.75,13.85,16.20,99.90,1074012,27,20017,-88
2025-08-17 23:45:05,14.80,13.90,16.20,99.90,1071867,27,21157,-87
2025-08-17 23:45:35,14.95,14.05,16.20,99.90,1074174,27,20082,-88
2025-08-17 23:46:06,16.10,15.00,16.20,99.90,1084009,27,20070,-87
2025-08-17 23:46:37,15.00,14.10,16.20,99.90,1076000,27,20011,-88
2025-08-17 23:47:07,14.80,13.90,16.20,99.90,1077255,27,20701,-87
2025-08-17 23:47:38,15.02,14.13,16.20,99.90,1070081,27,20055,-87
2025-08-17 23:48:09,15.35,14.38,16.20,99.90,1068970,27,20012,-88
2025-08-17 23:48:39,14.75,13.85,16.20,99.90,1069318,27,20007,-87
2025-08-17 23:49:10,15.18,14.25,16.20,99.90,1072730,27,19999,-87
2025-08-17 23:49:41,15.10,14.20,16.10,99.90,1084323,27,20422,-87
2025-08-17 23:50:11,15.32,14.43,16.10,99.90,1082807,27,20453,-88
2025-08-17 23:50:44,14.90,14.00,16.10,99.90,1085150,27,20110,-86
2025-08-17 23:51:14,15.48,14.48,16.10,99.90,1079626,27,20088,-87
2025-08-17 23:51:45,15.40,14.50,16.10,99.90,1085933,27,20504,-87
2025-08-17 23:52:16,16.08,14.75,16.10,99.90,1082808,27,20453,-88
2025-08-17 23:52:47,15.35,14.38,16.00,99.90,1078852,27,20070,-87
2025-08-17 23:53:18,14.82,13.90,16.00,99.90,1075308,27,20459,-88
2025-08-17 23:53:49,15.10,14.10,16.00,99.90,1078408,27,20009,-87
2025-08-17 23:54:19,15.13,14.23,16.00,99.90,1079243,27,19999,-87
2025-08-17 23:54:50,15.07,14.18,16.00,99.90,1085437,27,20479,-86
2025-08-17 23:55:21,14.80,13.90,16.00,99.90,1090819,27,20379,-87
2025-08-17 23:55:51,15.50,14.50,16.00,99.90,1092657,27,20854,-87
2025-08-17 23:56:22,15.20,14.30,16.00,99.90,1085922,27,20575,-86
2025-08-17 23:56:52,15.35,14.35,15.90,99.90,1075328,27,20145,-87
2025-08-17 23:57:23,15.48,14.48,15.90,99.90,1069260,27,20012,-87
2025-08-17 23:57:54,15.77,14.77,15.90,99.90,1078879,27,20082,-87
2025-08-17 23:58:24,15.88,14.52,15.90,99.90,1075730,27,19995,-87
2025-08-17 23:58:55,14.90,14.00,15.90,99.90,1071755,27,20461,-86
2025-08-17 23:59:26,15.63,14.27,15.90,99.90,1078955,27,19999,-87
2025-08-17 23:59:56,15.00,14.10,15.90,99.90,1069209,27,20010,-86