2025-08-17 00:00:07,18.40,18.40,18.40,99.90,1083743,27,19938,-72
2025-08-17 00:00:38,18.40,18.40,18.40,99.90,1083421,27,19967,-73
2025-08-17 00:01:09,18.40,18.40,18.40,99.90,1076563,27,19932,-73
2025-08-17 00:01:39,18.30,18.30,18.30,99.90,1076610,27,20348,-72
2025-08-17 00:02:10,18.40,18.40,18.40,99.90,1076907,27,20005,-72
2025-08-17 00:02:40,18.40,18.40,18.40,99.90,1083427,27,19948,-72
2025-08-17 00:03:11,18.30,18.30,18.30,99.90,1083976,27,19931,-73
2025-08-17 00:03:42,18.30,18.30,18.30,99.90,1083865,27,19932,-72
2025-08-17 00:04:12,18.40,18.40,18.40,99.90,1083595,27,19940,-72
2025-08-17 00:04:43,18.40,18.40,18.40,99.90,1083898,27,20002,-72
2025-08-17 00:05:13,18.40,18.40,18.40,99.90,1083847,27,19932,-72
2025-08-17 00:05:44,18.40,18.40,18.40,99.90,1083924,27,20264,-72
2025-08-17 00:06:14,18.30,18.30,18.30,99.90,1083272,27,19977,-72
2025-08-17 00:06:45,18.40,18.40,18.40,99.90,1083919,27,19959,-72
2025-08-17 00:07:16,18.40,18.40,18.40,99.90,1083916,27,19999,-72
2025-08-17 00:07:46,18.40,18.40,18.40,99.90,1083966,27,19932,-72
2025-08-17 00:08:17,18.40,18.40,18.40,99.90,1083733,27,19931,-73
2025-08-17 00:08:47,18.40,18.40,18.40,99.90,1083892,27,20271,-72
2025-08-17 00:09:18,18.40,18.40,18.40,99.90,1083888,27,19939,-72
2025-08-17 00:09:48,18.40,18.40,18.40,99.90,1083812,27,19935,-72
2025-08-17 00:10:19,18.40,18.40,18.40,99.90,1083711,27,19942,-73
2025-08-17 00:10:50,18.30,18.30,18.30,99.90,1083807,27,19932,-72
2025-08-17 00:11:21,18.30,18.30,18.30,99.90,1084011,27,20290,-72
2025-08-17 00:11:51,18.40,18.40,18.40,99.90,1083895,27,19931,-72
2025-08-17 00:12:22,18.30,18.30,18.30,99.90,1083765,27,20006,-72
2025-08-17 00:12:52,18.30,18.30,18.30,99.90,1083726,27,19931,-72
2025-08-17 00:13:23,18.40,18.40,18.40,99.90,1083880,27,19932,-72
2025-08-17 00:13:53,18.30,18.30,18.30,99.90,1083923,27,20275,-72
2025-08-17 00:14:24,18.30,18.30,18.30,99.90,1083848,27,19938,-73
2025-08-17 00:14:55,18.30,18.30,18.30,99.90,1083881,27,19963,-72
2025-08-17 00:15:25,18.30,18.30,18.30,99.90,1083821,27,20274,-72
2025-08-17 00:15:56,18.30,18.30,18.30,99.90,1083508,27,20006,-72
2025-08-17 00:16:26,18.30,18.30,18.30,99.90,1083943,27,19938,-72
2025-08-17 00:16:57,18.30,18.30,18.30,99.90,1083767,27,20059,-72
2025-08-17 00:17:27,18.30,18.30,18.30,99.90,1083832,27,20023,-73
2025-08-17 00:17:58,18.30,18.30,18.30,99.90,1083542,27,20027,-72
2025-08-17 00:18:28,18.30,18.30,18.30,99.90,1076603,27,20264,-72
2025-08-17 00:18:59,18.30,18.30,18.30,99.90,1076445,27,19944,-72
2025-08-17 00:19:29,18.30,18.30,18.30,99.90,1076603,27,19939,-72
2025-08-17 00:20:00,18.30,18.30,18.30,99.90,1083530,27,19932,-72
2025-08-17 00:20:30,18.30,18.30,18.30,99.90,1083829,27,19967,-72
2025-08-17 00:21:01,18.30,18.30,18.30,99.90,1083689,27,19932,-72
2025-08-17 00:21:32,18.30,18.30,18.30,99.90,1083868,27,19931,-72
2025-08-17 00:22:02,18.30,18.30,18.30,99.90,1083968,27,19958,-72
2025-08-17 00:22:33,18.30,18.30,18.30,99.90,1083767,27,19936,-72
2025-08-17 00:23:03,18.30,18.30,18.30,99.90,1083685,27,19943,-72
2025-08-17 00:23:34,18.30,18.30,18.30,99.90,1083824,27,19931,-72
2025-08-17 00:24:04,18.30,18.30,18.30,99.90,1083898,27,19939,-72
2025-08-17 00:24:35,18.30,18.30,18.30,99.90,1083927,27,19931,-72
2025-08-17 00:25:05,18.30,18.30,18.30,99.90,1083541,27,19938,-72
2025-08-17 00:25:36,18.20,18.20,18.20,99.90,1083788,27,19938,-72
2025-08-17 00:26:06,18.20,18.20,18.20,99.90,1083287,27,19939,-72
2025-08-17 00:26:37,18.20,18.20,18.20,99.90,1083254,27,20292,-72
2025-08-17 00:27:08,18.20,18.20,18.20,99.90,1083214,27,20387,-72
2025-08-17 00:27:38,18.20,18.20,18.20,99.90,1083376,27,19932,-72
2025-08-17 00:28:09,18.20,18.20,18.20,99.90,1083391,27,19971,-72
2025-08-17 00:28:39,18.20,18.20,18.20,99.90,1083806,27,20329,-72
2025-08-17 00:29:10,18.20,18.20,18.20,99.90,1083623,27,20386,-72
2025-08-17 00:29:40,18.20,18.20,18.20,99.90,1083823,27,20335,-72
2025-08-17 00:30:11,18.20,18.20,18.20,99.90,1083860,27,19932,-72
2025-08-17 00:30:41,18.20,18.20,18.20,99.90,1083746,27,19956,-72
2025-08-17 00:31:12,18.20,18.20,18.20,99.90,1083755,27,20002,-73
2025-08-17 00:31:42,18.20,18.20,18.20,99.90,1083803,27,19931,-72
2025-08-17 00:32:13,18.20,18.20,18.20,99.90,1083925,27,19939,-73
2025-08-17 00:32:43,18.20,18.20,18.20,99.90,1083779,27,19955,-72
2025-08-17 00:33:14,18.20,18.20,18.20,99.90,1083667,27,19947,-73
2025-08-17 00:33:45,18.20,18.20,18.20,99.90,1084080,27,19943,-72
2025-08-17 00:34:15,18.20,18.20,18.20,99.90,1084643,27,20387,-72
2025-08-17 00:34:46,18.20,18.20,18.20,99.90,1084550,27,20002,-72
2025-08-17 00:35:16,18.20,18.20,18.20,99.90,1084387,27,20002,-72
2025-08-17 00:35:47,18.20,18.20,18.20,99.90,1084607,27,19939,-72
2025-08-17 00:36:18,18.20,18.20,18.20,99.90,1084101,27,20375,-72
2025-08-17 00:36:48,18.20,18.20,18.20,99.90,1084619,27,19931,-72
2025-08-17 00:37:19,18.20,18.20,18.20,99.90,1084444,27,19931,-72
2025-08-17 00:37:49,18.10,18.10,18.10,99.90,1084550,27,20003,-72
2025-08-17 00:38:20,18.10,18.10,18.10,99.90,1084626,27,19932,-73
2025-08-17 00:38:50,18.10,18.10,18.10,99.90,1084588,27,19939,-72
2025-08-17 00:39:21,18.10,18.10,18.10,99.90,1084523,27,20487,-72
2025-08-17 00:39:52,18.10,18.10,18.10,99.90,1084421,27,20275,-73
2025-08-17 00:40:22,18.10,18.10,18.10,99.90,1084578,27,19931,-72
2025-08-17 00:40:53,18.10,18.10,18.10,99.90,1084568,27,19997,-72
2025-08-17 00:41:23,18.10,18.10,18.10,99.90,1084027,27,19939,-72
2025-08-17 00:41:54,18.10,18.10,18.10,99.90,1083950,27,19939,-73
2025-08-17 00:42:25,18.10,18.10,18.10,99.90,1084239,27,20267,-72
2025-08-17 00:42:55,18.10,18.10,18.10,99.90,1084215,27,19932,-72
2025-08-17 00:43:26,18.10,18.10,18.10,99.90,1084500,27,19931,-72
2025-08-17 00:43:56,18.10,18.10,18.10,99.90,1084398,27,19939,-72
2025-08-17 00:44:27,18.10,18.10,18.10,99.90,1084574,27,19942,-72
2025-08-17 00:44:58,18.10,18.10,18.10,99.90,1084603,27,19967,-72
2025-08-17 00:45:29,18.10,18.10,18.10,99.90,1083816,27,19931,-72
2025-08-17 00:45:59,18.10,18.10,18.10,99.90,1083439,27,19942,-72
2025-08-17 00:46:30,18.10,18.10,18.10,99.90,1084120,27,20003,-72
2025-08-17 00:47:01,18.10,18.10,18.10,99.90,1084409,27,19931,-72
2025-08-17 00:47:31,18.10,18.10,18.10,99.90,1091005,27,20125,-72
2025-08-17 00:48:02,18.10,18.10,18.10,99.90,1084299,27,19936,-72
2025-08-17 00:48:33,18.10,18.10,18.10,99.90,1084527,27,20340,-72
2025-08-17 00:49:03,18.00,18.00,18.00,99.90,1084607,27,19948,-72
2025-08-17 00:49:34,18.00,18.00,18.00,99.90,1084557,27,20380,-72
2025-08-17 00:50:04,18.10,18.10,18.10,99.90,1084385,27,19932,-72
2025-08-17 00:50:35,18.00,18.00,18.00,99.90,1084529,27,19932,-72
2025-08-17 00:51:06,18.00,18.00,18.00,99.90,1084575,27,19966,-73
2025-08-17 00:51:36,18.00,18.00,18.00,99.90,1084447,27,20272,-72
2025-08-17 00:52:07,18.00,18.00,18.00,99.90,1084365,27,19932,-72
2025-08-17 00:52:37,18.00,18.00,18.00,99.90,1084418,27,19939,-72
2025-08-17 00:53:08,18.00,18.00,18.00,99.90,1084506,27,19964,-72
2025-08-17 00:53:38,18.00,18.00,18.00,99.90,1084480,27,19967,-72
2025-08-17 00:54:09,18.00,18.00,18.00,99.90,1084412,27,20371,-73
2025-08-17 00:54:40,18.00,18.00,18.00,99.90,1084538,27,19979,-72
2025-08-17 00:55:10,18.10,18.10,18.10,99.90,1084485,27,19936,-72
2025-08-17 00:55:41,18.10,18.10,18.10,99.90,1084455,27,19938,-72
2025-08-17 00:56:11,18.10,18.10,18.10,99.90,1083865,27,19931,-72
2025-08-17 00:56:42,18.10,18.10,18.10,99.90,1084580,27,19967,-72
2025-08-17 00:57:12,18.10,18.10,18.10,99.90,1084562,27,19939,-72
2025-08-17 00:57:43,18.10,18.10,18.10,99.90,1084509,27,20372,-72
2025-08-17 00:58:13,18.10,18.10,18.10,99.90,1084386,27,19942,-72
2025-08-17 00:58:44,18.10,18.10,18.10,99.90,1084519,27,19942,-72
2025-08-17 00:59:14,18.10,18.10,18.10,99.90,1084559,27,19932,-72
2025-08-17 00:59:45,18.20,18.20,18.20,99.90,1084439,27,19931,-72
2025-08-17 01:00:15,18.10,18.10,18.10,99.90,1084425,27,19964,-72
2025-08-17 01:00:46,18.20,18.20,18.20,99.90,1084466,27,19971,-72
2025-08-17 01:01:17,18.20,18.20,18.20,99.90,1084615,27,19936,-73
2025-08-17 01:01:47,18.20,18.20,18.20,99.90,1084436,27,19983,-72
2025-08-17 01:02:18,18.20,18.20,18.20,99.90,1084576,27,20368,-72
2025-08-17 01:02:48,18.20,18.20,18.20,99.90,1084211,27,19959,-72
2025-08-17 01:03:19,18.20,18.20,18.20,99.90,1084408,27,19944,-72
2025-08-17 01:03:49,18.20,18.20,18.20,99.90,1084496,27,19932,-72
2025-08-17 01:04:20,18.20,18.20,18.20,99.90,1084514,27,19942,-72
2025-08-17 01:04:51,18.20,18.20,18.20,99.90,1084336,27,20065,-73
2025-08-17 01:05:21,18.20,18.20,18.20,99.90,1084434,27,20396,-72
2025-08-17 01:05:52,18.20,18.20,18.20,99.90,1084415,27,20011,-72
2025-08-17 01:06:22,18.20,18.20,18.20,99.90,1084518,27,19932,-72
2025-08-17 01:06:53,18.20,18.20,18.20,99.90,1083811,27,19932,-72
2025-08-17 01:07:23,18.10,18.10,18.10,99.90,1084078,27,20356,-72
2025-08-17 01:07:54,18.20,18.20,18.20,99.90,1084032,27,19938,-72
2025-08-17 01:08:24,18.20,18.20,18.20,99.90,1084125,27,19932,-72
2025-08-17 01:08:55,18.20,18.20,18.20,99.90,1084337,27,19940,-72
2025-08-17 01:09:26,18.20,18.20,18.20,99.90,1084474,27,20375,-72
2025-08-17 01:09:56,18.20,18.20,18.20,99.90,1084522,27,19932,-73
2025-08-17 01:10:27,18.20,18.20,18.20,99.90,1084438,27,19931,-72
2025-08-17 01:10:57,18.20,18.20,18.20,99.90,1084398,27,19938,-72
2025-08-17 01:11:28,18.20,18.20,18.20,99.90,1084484,27,19956,-72
2025-08-17 01:11:58,18.20,18.20,18.20,99.90,1084554,27,20356,-72
2025-08-17 01:12:29,18.20,18.20,18.20,99.90,1084322,27,19931,-72
2025-08-17 01:12:59,18.20,18.20,18.20,99.90,1084347,27,19936,-72
2025-08-17 01:13:30,18.20,18.20,18.20,99.90,1084348,27,19944,-72
2025-08-17 01:14:00,18.20,18.20,18.20,99.90,1084565,27,19974,-72
2025-08-17 01:14:31,18.20,18.20,18.20,99.90,1084422,27,19938,-72
2025-08-17 01:15:02,18.20,18.20,18.20,99.90,1083854,27,19940,-72
2025-08-17 01:15:33,18.20,18.20,18.20,99.90,1084021,27,20268,-72
2025-08-17 01:16:03,18.20,18.20,18.20,99.90,1083573,27,19944,-72
2025-08-17 01:16:34,18.20,18.20,18.20,99.90,1084107,27,20407,-72
2025-08-17 01:17:04,18.20,18.20,18.20,99.90,1084325,27,19943,-73
2025-08-17 01:17:35,18.20,18.20,18.20,99.90,1084326,27,19932,-72
2025-08-17 01:18:05,18.20,18.20,18.20,99.90,1084412,27,19959,-72
2025-08-17 01:18:36,18.30,18.30,18.30,99.90,1084519,27,20011,-72
2025-08-17 01:19:06,18.20,18.20,18.20,99.90,1084358,27,19946,-72
2025-08-17 01:19:37,18.20,18.20,18.20,99.90,1084380,27,19931,-72
2025-08-17 01:20:07,18.30,18.30,18.30,99.90,1084558,27,19932,-72
2025-08-17 01:20:48,18.30,18.30,18.30,99.90,1084429,27,19946,-72
2025-08-17 01:21:19,18.20,18.20,18.20,99.90,1084354,27,19983,-72
2025-08-17 01:21:50,18.20,18.20,18.20,99.90,1084398,27,19935,-72
2025-08-17 01:22:20,18.20,18.20,18.20,99.90,1084490,27,19938,-72
2025-08-17 01:22:51,18.20,18.20,18.20,99.90,1084385,27,20339,-72
2025-08-17 01:23:22,18.20,18.20,18.20,99.90,1084298,27,19936,-72
2025-08-17 01:23:52,18.20,18.20,18.20,99.90,1084463,27,20298,-72
2025-08-17 01:24:23,18.20,18.20,18.20,99.90,1084458,27,20360,-72
2025-08-17 01:24:53,18.20,18.20,18.20,99.90,1084392,27,20001,-72
2025-08-17 01:25:24,18.20,18.20,18.20,99.90,1084189,27,19964,-72
2025-08-17 01:25:55,18.20,18.20,18.20,99.90,1083900,27,19959,-72
2025-08-17 01:26:26,18.20,18.20,18.20,99.90,1084412,27,20006,-72
2025-08-17 01:26:56,18.20,18.20,18.20,99.90,1083953,27,20003,-72
2025-08-17 01:27:27,18.20,18.20,18.20,99.90,1083858,27,19938,-72
2025-08-17 01:27:57,18.20,18.20,18.20,99.90,1083974,27,20450,-72
2025-08-17 01:28:28,18.20,18.20,18.20,99.90,1084049,27,20409,-72
2025-08-17 01:28:58,18.20,18.20,18.20,99.90,1084497,27,19931,-72
2025-08-17 01:29:29,18.20,18.20,18.20,99.90,1084223,27,19939,-72
2025-08-17 01:30:00,18.20,18.20,18.20,99.90,1084503,27,19999,-72
2025-08-17 01:30:30,18.20,18.20,18.20,99.90,1084443,27,19992,-72
2025-08-17 01:31:02,18.10,18.10,18.10,99.90,1084493,27,20286,-73
2025-08-17 01:31:32,18.20,18.20,18.20,99.90,1084350,27,19932,-72
2025-08-17 01:32:03,18.20,18.20,18.20,99.90,1084329,27,19931,-72
2025-08-17 01:32:33,18.20,18.20,18.20,99.90,1084216,27,20002,-72
2025-08-17 01:33:04,18.20,18.20,18.20,99.90,1084451,27,19968,-72
2025-08-17 01:33:35,18.10,18.10,18.10,99.90,1084170,27,19964,-72
2025-08-17 01:34:05,18.10,18.10,18.10,99.90,1084411,27,19932,-72
2025-08-17 01:34:36,18.10,18.10,18.10,99.90,1084351,27,20356,-72
2025-08-17 01:35:06,18.10,18.10,18.10,99.90,1084415,27,19972,-72
2025-08-17 01:35:37,18.10,18.10,18.10,99.90,1084371,27,19987,-72
2025-08-17 01:36:07,18.10,18.10,18.10,99.90,1083787,27,19931,-72
2025-08-17 01:36:38,18.10,18.10,18.10,99.90,1084334,27,19932,-72
2025-08-17 01:37:08,18.10,18.10,18.10,99.90,1084491,27,19932,-72
2025-08-17 01:37:39,18.10,18.10,18.10,99.90,1084342,27,19932,-71
2025-08-17 01:38:09,18.10,18.10,18.10,99.90,1083908,27,19932,-72
2025-08-17 01:38:40,18.10,18.10,18.10,99.90,1083952,27,20253,-72
2025-08-17 01:39:11,18.10,18.10,18.10,99.90,1083998,27,19936,-72
2025-08-17 01:39:41,18.10,18.10,18.10,99.90,1084034,27,19940,-71
2025-08-17 01:40:12,18.10,18.10,18.10,99.90,1084270,27,19936,-72
2025-08-17 01:40:42,18.10,18.10,18.10,99.90,1084410,27,19938,-72
2025-08-17 01:41:13,18.10,18.10,18.10,99.90,1084495,27,19935,-72
2025-08-17 01:41:43,18.10,18.10,18.10,99.90,1084402,27,20257,-72
2025-08-17 01:42:14,18.10,18.10,18.10,99.90,1083801,27,19965,-72
2025-08-17 01:42:44,18.10,18.10,18.10,99.90,1083954,27,19964,-72
2025-08-17 01:43:15,18.10,18.10,18.10,99.90,1084024,27,20279,-73
2025-08-17 01:43:45,18.10,18.10,18.10,99.90,1084074,27,19968,-72
2025-08-17 01:44:16,18.10,18.10,18.10,99.90,1084333,27,19936,-72
2025-08-17 01:44:47,18.10,18.10,18.10,99.90,1084353,27,20061,-72
2025-08-17 01:45:17,18.10,18.10,18.10,99.90,1083237,27,19961,-72
2025-08-17 01:45:48,18.10,18.10,18.10,99.90,1083539,27,20016,-72
2025-08-17 01:46:18,18.20,18.20,18.20,99.90,1083416,27,20354,-72
2025-08-17 01:46:49,18.20,18.20,18.20,99.90,1083866,27,19955,-72
2025-08-17 01:47:19,18.20,18.20,18.20,99.90,1084401,27,20269,-72
2025-08-17 01:47:50,18.20,18.20,18.20,99.90,1084333,27,19939,-72
2025-08-17 01:48:20,18.20,18.20,18.20,99.90,1084296,27,19968,-72
2025-08-17 01:48:51,18.20,18.20,18.20,99.90,1084325,27,20024,-72
2025-08-17 01:49:21,18.20,18.20,18.20,99.90,1084431,27,20373,-72
2025-08-17 01:49:52,18.20,18.20,18.20,99.90,1084469,27,19932,-72
2025-08-17 01:50:22,18.20,18.20,18.20,99.90,1084175,27,19944,-72
2025-08-17 01:50:53,18.20,18.20,18.20,99.90,1084325,27,19931,-72
2025-08-17 01:51:24,18.20,18.20,18.20,99.90,1084394,27,19932,-72
2025-08-17 01:51:54,18.20,18.20,18.20,99.90,1084340,27,19938,-72
2025-08-17 01:52:25,18.20,18.20,18.20,99.90,1084249,27,20000,-71
2025-08-17 01:52:55,18.20,18.20,18.20,99.90,1084207,27,19938,-72
2025-08-17 01:53:26,18.20,18.20,18.20,99.90,1084335,27,20372,-72
2025-08-17 01:53:56,18.20,18.20,18.20,99.90,1084338,27,20001,-72
2025-08-17 01:54:27,18.20,18.20,18.20,99.90,1084260,27,19956,-72
2025-08-17 01:54:57,18.20,18.20,18.20,99.90,1084338,27,19932,-72
2025-08-17 01:55:28,18.20,18.20,18.20,99.90,1084317,27,19960,-71
2025-08-17 01:55:58,18.20,18.20,18.20,99.90,1083751,27,19946,-72
2025-08-17 01:56:29,18.20,18.20,18.20,99.90,1084403,27,19938,-72
2025-08-17 01:57:00,18.20,18.20,18.20,99.90,1084223,27,20095,-72
2025-08-17 01:57:30,18.20,18.20,18.20,99.90,1084466,27,20327,-72
2025-08-17 01:58:01,18.20,18.20,18.20,99.90,1084429,27,20404,-72
2025-08-17 01:58:31,18.20,18.20,18.20,99.90,1084337,27,19972,-72
2025-08-17 01:59:02,18.10,18.10,18.10,99.90,1084190,27,19939,-72
2025-08-17 01:59:33,18.20,18.20,18.20,99.90,1084392,27,19935,-72
2025-08-17 02:00:04,18.10,18.10,18.10,99.90,1084415,27,20353,-72
2025-08-17 02:00:35,18.10,18.10,18.10,99.90,1084304,27,19942,-72
2025-08-17 02:01:05,18.10,18.10,18.10,99.90,1084130,27,19943,-72
2025-08-17 02:01:36,18.10,18.10,18.10,99.90,1084232,27,20373,-72
2025-08-17 02:02:06,18.10,18.10,18.10,99.90,1084329,27,19932,-72
2025-08-17 02:02:37,18.10,18.10,18.10,99.90,1084228,27,19939,-72
2025-08-17 02:03:07,18.10,18.10,18.10,99.90,1084104,27,19963,-72
2025-08-17 02:03:38,18.10,18.10,18.10,99.90,1084266,27,20436,-71
2025-08-17 02:04:08,18.00,18.00,18.00,99.90,1084429,27,19939,-72
2025-08-17 02:04:39,18.10,18.10,18.10,99.90,1084386,27,19932,-72
2025-08-17 02:05:10,18.10,18.10,18.10,99.90,1084041,27,20062,-72
2025-08-17 02:05:41,18.10,18.10,18.10,99.90,1084342,27,20393,-71
2025-08-17 02:06:11,18.10,18.10,18.10,99.90,1083899,27,19932,-72
2025-08-17 02:06:42,18.10,18.10,18.10,99.90,1084351,27,19996,-72
2025-08-17 02:07:12,18.10,18.10,18.10,99.90,1084170,27,20669,-72
2025-08-17 02:07:43,18.10,18.10,18.10,99.90,1084376,27,20300,-72
2025-08-17 02:08:14,18.10,18.10,18.10,99.90,1084442,27,19931,-72
2025-08-17 02:08:44,18.10,18.10,18.10,99.90,1084314,27,19931,-72
2025-08-17 02:09:17,18.10,18.10,18.10,99.90,1084214,27,19943,-72
2025-08-17 02:09:48,18.10,18.10,18.10,99.90,1084365,27,19931,-72
2025-08-17 02:10:19,18.10,18.10,18.10,99.90,1084416,27,19939,-72
2025-08-17 02:10:50,18.10,18.10,18.10,99.90,1084301,27,19939,-72
2025-08-17 02:11:21,18.20,18.20,18.20,99.90,1084199,27,20264,-71
2025-08-17 02:11:51,18.20,18.20,18.20,99.90,1084340,27,19959,-72
2025-08-17 02:12:22,18.20,18.20,18.20,99.90,1076699,27,20313,-72
2025-08-17 02:12:52,18.20,18.20,18.20,99.90,1076703,27,20048,-72
2025-08-17 02:13:23,18.20,18.20,18.20,99.90,1076588,27,19942,-72
2025-08-17 02:13:54,18.10,18.10,18.10,99.90,1076833,27,19939,-72
2025-08-17 02:14:24,18.20,18.20,18.20,99.90,1076887,27,20006,-71
2025-08-17 02:14:55,18.20,18.20,18.20,99.90,1076850,27,19933,-72
2025-08-17 02:15:25,18.20,18.20,18.20,99.90,1076536,27,20003,-72
2025-08-17 02:15:56,18.20,18.20,18.20,99.90,1076138,27,19932,-72
2025-08-17 02:16:27,18.10,18.10,18.10,99.90,1076811,27,19974,-72
2025-08-17 02:16:57,18.10,18.10,18.10,99.90,1069983,27,19936,-72
2025-08-17 02:17:28,18.10,18.10,18.10,99.90,1069892,27,19975,-72
2025-08-17 02:17:58,18.10,18.10,18.10,99.90,1070082,27,19980,-72
2025-08-17 02:18:29,18.10,18.10,18.10,99.90,1070188,27,19937,-72
2025-08-17 02:18:59,18.10,18.10,18.10,99.90,1076744,27,19932,-72
2025-08-17 02:19:30,18.10,18.10,18.10,99.90,1076602,27,20265,-71
2025-08-17 02:20:00,18.10,18.10,18.10,99.90,1076866,27,19932,-72
2025-08-17 02:20:31,18.10,18.10,18.10,99.90,1076837,27,19969,-72
2025-08-17 02:21:02,18.20,18.20,18.20,99.90,1076789,27,19948,-72
2025-08-17 02:21:32,18.20,18.20,18.20,99.90,1076698,27,20010,-73
2025-08-17 02:22:03,18.20,18.20,18.20,99.90,1076835,27,19944,-72
2025-08-17 02:22:33,18.20,18.20,18.20,99.90,1076865,27,20336,-73
2025-08-17 02:23:04,18.20,18.20,18.20,99.90,1076823,27,19968,-72
2025-08-17 02:23:35,18.10,18.10,18.10,99.90,1076844,27,20071,-71
2025-08-17 02:24:05,18.10,18.10,18.10,99.90,1076657,27,19932,-73
2025-08-17 02:24:36,18.10,18.10,18.10,99.90,1076764,27,20002,-72
2025-08-17 02:25:06,18.10,18.10,18.10,99.90,1076679,27,19943,-72
2025-08-17 02:25:38,18.10,18.10,18.10,99.90,1076734,27,20344,-72
2025-08-17 02:26:08,18.10,18.10,18.10,99.90,1076320,27,19943,-72
2025-08-17 02:26:39,18.10,18.10,18.10,99.90,1076804,27,19939,-72
2025-08-17 02:27:09,18.10,18.10,18.10,99.90,1076919,27,19932,-72
2025-08-17 02:27:40,18.10,18.10,18.10,99.90,1076841,27,20289,-73
2025-08-17 02:28:10,18.10,18.10,18.10,99.90,1076640,27,19948,-72
2025-08-17 02:28:41,18.10,18.10,18.10,99.90,1076772,27,19932,-72
2025-08-17 02:29:25,18.10,18.10,18.10,99.90,1076932,27,19932,-72
2025-08-17 02:29:56,18.10,18.10,18.10,99.90,1076678,27,19939,-73
2025-08-17 02:30:26,18.10,18.10,18.10,99.90,1076777,27,20334,-72
2025-08-17 02:30:57,18.10,18.10,18.10,99.90,1076677,27,20353,-72
2025-08-17 02:31:28,18.10,18.10,18.10,99.90,1076808,27,19932,-72
2025-08-17 02:31:59,18.10,18.10,18.10,99.90,1076618,27,19932,-72
2025-08-17 02:32:29,18.10,18.10,18.10,99.90,1076692,27,20025,-72
2025-08-17 02:33:00,18.10,18.10,18.10,99.90,1076803,27,20011,-72
2025-08-17 02:33:30,18.10,18.10,18.10,99.90,1076827,27,19932,-72
2025-08-17 02:34:01,18.10,18.10,18.10,99.90,1076679,27,19940,-72
2025-08-17 02:34:32,18.10,18.10,18.10,99.90,1069814,27,19988,-72
2025-08-17 02:35:02,18.20,18.20,18.20,99.90,1070045,27,19932,-72
2025-08-17 02:35:34,18.20,18.20,18.20,99.90,1069967,27,19940,-71
2025-08-17 02:36:05,18.20,18.20,18.20,99.90,1069811,27,20008,-72
2025-08-17 02:36:35,18.20,18.20,18.20,99.90,1076757,27,20004,-72
2025-08-17 02:37:06,18.20,18.20,18.20,99.90,1076849,27,20003,-72
2025-08-17 02:37:37,18.20,18.20,18.20,99.90,1076857,27,20379,-72
2025-08-17 02:38:07,18.10,18.10,18.10,99.90,1076854,27,20336,-72
2025-08-17 02:38:38,18.10,18.10,18.10,99.90,1069853,27,19933,-72
2025-08-17 02:39:09,18.10,18.10,18.10,99.90,1069962,27,19933,-71
2025-08-17 02:39:40,18.10,18.10,18.10,99.90,1069939,27,19981,-72
2025-08-17 02:40:10,18.10,18.10,18.10,99.90,1070256,27,19937,-72
2025-08-17 02:40:41,18.10,18.10,18.10,99.90,1076562,27,19932,-72
2025-08-17 02:41:12,18.10,18.10,18.10,99.90,1076829,27,20296,-72
2025-08-17 02:41:43,18.10,18.10,18.10,99.90,1076768,27,19932,-72
2025-08-17 02:42:13,18.10,18.10,18.10,99.90,1076859,27,19932,-72
2025-08-17 02:42:44,18.10,18.10,18.10,99.90,1076464,27,19940,-72
2025-08-17 02:43:15,18.10,18.10,18.10,99.90,1076726,27,19940,-72
2025-08-17 02:43:45,18.10,18.10,18.10,99.90,1076774,27,19936,-72
2025-08-17 02:44:16,18.10,18.10,18.10,99.90,1079250,27,19937,-72
2025-08-17 02:44:46,18.10,18.10,18.10,99.90,1083950,27,19938,-72
2025-08-17 02:45:17,18.10,18.10,18.10,99.90,1084186,27,19936,-72
2025-08-17 02:45:47,18.00,18.00,18.00,99.90,1084121,27,19932,-72
2025-08-17 02:46:18,18.10,18.10,18.10,99.90,1083795,27,20023,-72
2025-08-17 02:46:48,18.10,18.10,18.10,99.90,1083974,27,19939,-72
2025-08-17 02:47:19,18.10,18.10,18.10,99.90,1084274,27,20379,-72
2025-08-17 02:47:50,18.10,18.10,18.10,99.90,1084243,27,19939,-72
2025-08-17 02:48:20,18.10,18.10,18.10,99.90,1084265,27,19946,-73
2025-08-17 02:48:51,18.10,18.10,18.10,99.90,1083993,27,19931,-72
2025-08-17 02:49:21,18.10,18.10,18.10,99.90,1084339,27,20643,-72
2025-08-17 02:49:54,18.10,18.10,18.10,99.90,1084164,27,19942,-72
2025-08-17 02:50:24,18.10,18.10,18.10,99.90,1084286,27,20380,-72
2025-08-17 02:50:55,18.10,18.10,18.10,99.90,1083949,27,19967,-72
2025-08-17 02:51:26,18.10,18.10,18.10,99.90,1084301,27,20027,-72
2025-08-17 02:51:56,18.10,18.10,18.10,99.90,1084243,27,19939,-72
2025-08-17 02:52:27,18.10,18.10,18.10,99.90,1084242,27,20395,-72
2025-08-17 02:52:57,18.10,18.10,18.10,99.90,1084008,27,20672,-72
2025-08-17 02:53:28,18.10,18.10,18.10,99.90,1084236,27,19943,-72
2025-08-17 02:53:58,18.10,18.10,18.10,99.90,1084169,27,19935,-72
2025-08-17 02:54:29,18.10,18.10,18.10,99.90,1084197,27,19987,-72
2025-08-17 02:54:59,18.10,18.10,18.10,99.90,1083451,27,20300,-72
2025-08-17 02:55:30,18.10,18.10,18.10,99.90,1083748,27,19939,-72
2025-08-17 02:56:01,18.10,18.10,18.10,99.90,1083191,27,19942,-72
2025-08-17 02:56:31,18.10,18.10,18.10,99.90,1083718,27,19931,-72
2025-08-17 02:57:02,18.10,18.10,18.10,99.90,1083988,27,19971,-72
2025-08-17 02:57:33,18.10,18.10,18.10,99.90,1084179,27,19940,-72
2025-08-17 02:58:03,18.10,18.10,18.10,99.90,1084284,27,19944,-72
2025-08-17 02:58:34,18.10,18.10,18.10,99.90,1084253,27,19932,-73
2025-08-17 02:59:05,18.10,18.10,18.10,99.90,1083973,27,19932,-72
2025-08-17 02:59:35,18.10,18.10,18.10,99.90,1084123,27,19932,-72
2025-08-17 03:00:07,18.10,18.10,18.10,99.90,1084228,27,20061,-72
2025-08-17 03:00:37,18.10,18.10,18.10,99.90,1084204,27,19931,-72
2025-08-17 03:01:08,18.10,18.10,18.10,99.90,1084015,27,20268,-71
2025-08-17 03:01:39,18.10,18.10,18.10,99.90,1084236,27,19943,-72
2025-08-17 03:02:10,18.10,18.10,18.10,99.90,1084198,27,20365,-72
2025-08-17 03:02:40,18.10,18.10,18.10,99.90,1084090,27,19931,-72
2025-08-17 03:03:11,18.00,18.00,18.00,99.90,1084099,27,19939,-72
2025-08-17 03:03:41,18.00,18.00,18.00,99.90,1076487,27,20266,-72
2025-08-17 03:04:12,18.10,18.10,18.10,99.90,1076718,27,20336,-72
2025-08-17 03:04:42,18.00,18.00,18.00,99.90,1076647,27,19944,-72
2025-08-17 03:05:13,18.00,18.00,18.00,99.90,1076552,27,20302,-72
2025-08-17 03:05:44,18.00,18.00,18.00,99.90,1076572,27,19985,-71
2025-08-17 03:06:14,18.00,18.00,18.00,99.90,1069456,27,19940,-72
2025-08-17 03:06:45,18.00,18.00,18.00,99.90,1069902,27,20013,-72
2025-08-17 03:07:15,18.00,18.00,18.00,99.90,1069894,27,19937,-72
2025-08-17 03:07:46,18.00,18.00,18.00,99.90,1069738,27,19940,-72
2025-08-17 03:08:16,18.00,18.00,18.00,99.90,1069921,27,19933,-72
2025-08-17 03:08:47,18.00,18.00,18.00,99.90,1070011,27,19945,-72
2025-08-17 03:09:18,18.00,18.00,18.00,99.90,1069855,27,19989,-72
2025-08-17 03:09:48,18.00,18.00,18.00,99.90,1069915,27,19932,-72
2025-08-17 03:10:19,18.00,18.00,18.00,99.90,1076657,27,19959,-72
2025-08-17 03:10:49,18.00,18.00,18.00,99.90,1076716,27,20048,-72
2025-08-17 03:11:20,18.00,18.00,18.00,99.90,1076646,27,19936,-72
2025-08-17 03:11:50,18.00,18.00,18.00,99.90,1076562,27,20013,-72
2025-08-17 03:12:21,18.00,18.00,18.00,99.90,1076754,27,20397,-72
2025-08-17 03:12:52,18.00,18.00,18.00,99.90,1076639,27,19987,-72
2025-08-17 03:13:22,17.90,17.90,17.90,99.90,1076611,27,20056,-72
2025-08-17 03:13:53,18.00,18.00,18.00,99.90,1069657,27,20018,-72
2025-08-17 03:14:24,18.00,18.00,18.00,99.90,1069759,27,19961,-72
2025-08-17 03:14:55,18.00,18.00,18.00,99.90,1069838,27,20007,-72
2025-08-17 03:15:25,18.00,18.00,18.00,99.90,1070031,27,19932,-72
2025-08-17 03:15:56,18.00,18.00,18.00,99.90,1075836,27,20331,-72
2025-08-17 03:16:27,18.00,18.00,18.00,99.90,1076739,27,19932,-72
2025-08-17 03:16:57,18.00,18.00,18.00,99.90,1076678,27,19943,-72
2025-08-17 03:17:28,18.10,18.10,18.10,99.90,1069771,27,20497,-72
2025-08-17 03:17:58,18.10,18.10,18.10,99.90,1062908,27,19933,-72
2025-08-17 03:18:29,18.10,18.10,18.10,99.90,1063191,27,19941,-72
2025-08-17 03:18:59,18.10,18.10,18.10,99.90,1063192,27,20370,-72
2025-08-17 03:19:30,18.10,18.10,18.10,99.90,1069906,27,20421,-72
2025-08-17 03:20:00,18.10,18.10,18.10,99.90,1076423,27,20357,-72
2025-08-17 03:20:31,18.10,18.10,18.10,99.90,1076623,27,19936,-72
2025-08-17 03:21:02,18.10,18.10,18.10,99.90,1076716,27,19999,-72
2025-08-17 03:21:32,18.10,18.10,18.10,99.90,1076601,27,20384,-72
2025-08-17 03:22:03,18.10,18.10,18.10,99.90,1076394,27,20092,-72
2025-08-17 03:22:37,18.10,18.10,18.10,99.90,1076522,27,19939,-72
2025-08-17 03:23:08,18.10,18.10,18.10,99.90,1076830,27,19939,-72
2025-08-17 03:23:38,18.10,18.10,18.10,99.90,1076907,27,20230,-72
2025-08-17 03:24:09,18.10,18.10,18.10,99.90,1069824,27,19932,-72
2025-08-17 03:24:40,18.10,18.10,18.10,99.90,1069767,27,19933,-72
2025-08-17 03:25:10,18.00,18.00,18.00,99.90,1069790,27,19969,-72
2025-08-17 03:25:42,18.00,18.00,18.00,99.90,1069663,27,19937,-72
2025-08-17 03:26:13,18.00,18.00,18.00,99.90,1069723,27,19988,-73
2025-08-17 03:26:43,18.00,18.00,18.00,99.90,1076704,27,20033,-72
2025-08-17 03:27:14,18.00,18.00,18.00,99.90,1076720,27,19936,-72
2025-08-17 03:27:44,18.00,18.00,18.00,99.90,1076627,27,20377,-72
2025-08-17 03:28:15,18.00,18.00,18.00,99.90,1076423,27,20464,-72
2025-08-17 03:28:46,18.00,18.00,18.00,99.90,1076521,27,20396,-72
2025-08-17 03:29:16,18.00,18.00,18.00,99.90,1076602,27,19942,-72
2025-08-17 03:29:47,18.00,18.00,18.00,99.90,1076521,27,20014,-72
2025-08-17 03:30:17,18.00,18.00,18.00,99.90,1076553,27,19939,-72
2025-08-17 03:30:48,18.00,18.00,18.00,99.90,1076591,27,19936,-72
2025-08-17 03:31:18,18.00,18.00,18.00,99.90,1076702,27,19932,-73
2025-08-17 03:31:49,18.00,18.00,18.00,99.90,1076575,27,19938,-72
2025-08-17 03:32:20,18.00,18.00,18.00,99.90,1076520,27,20483,-72
2025-08-17 03:32:50,18.00,18.00,18.00,99.90,1076362,27,19953,-72
2025-08-17 03:33:21,17.90,17.90,17.90,99.90,1076507,27,19998,-72
2025-08-17 03:33:51,17.90,17.90,17.90,99.90,1076559,27,19956,-72
2025-08-17 03:34:22,17.90,17.90,17.90,99.90,1076602,27,20301,-72
2025-08-17 03:34:53,17.90,17.90,17.90,99.90,1076448,27,19932,-72
2025-08-17 03:35:23,17.90,17.90,17.90,99.90,1076560,27,20029,-72
2025-08-17 03:36:06,17.90,17.90,17.90,99.90,1082925,27,19940,-72
2025-08-17 03:36:37,17.90,17.90,17.90,99.90,1083983,27,20376,-72
2025-08-17 03:37:08,17.90,17.90,17.90,99.90,1084014,27,19960,-72
2025-08-17 03:37:38,17.90,17.90,17.90,99.90,1084089,27,19940,-72
2025-08-17 03:38:09,17.90,17.90,17.90,99.90,1084009,27,20276,-72
2025-08-17 03:38:39,17.90,17.90,17.90,99.90,1084075,27,19932,-72
2025-08-17 03:39:10,17.90,17.90,17.90,99.90,1083992,27,20305,-72
2025-08-17 03:39:40,17.90,17.90,17.90,99.90,1084015,27,19943,-72
2025-08-17 03:40:14,17.90,17.90,17.90,99.90,1084032,27,19932,-72
2025-08-17 03:40:46,17.90,17.90,17.90,99.90,1083903,27,19931,-73
2025-08-17 03:41:17,17.90,17.90,17.90,99.90,1083661,27,19932,-73
2025-08-17 03:41:47,17.90,17.90,17.90,99.90,1083671,27,19972,-72
2025-08-17 03:42:18,17.90,17.90,17.90,99.90,1083625,27,19959,-72
2025-08-17 03:42:49,17.90,17.90,17.90,99.90,1083521,27,19944,-73
2025-08-17 03:43:19,17.90,17.90,17.90,99.90,1083933,27,20272,-72
2025-08-17 03:43:53,17.90,17.90,17.90,99.90,1084065,27,20025,-72
2025-08-17 03:44:23,17.90,17.90,17.90,99.90,1082132,27,19943,-72
2025-08-17 03:44:54,17.90,17.90,17.90,99.90,1083897,27,19938,-72
2025-08-17 03:45:24,17.90,17.90,17.90,99.90,1083957,27,20359,-72
2025-08-17 03:45:55,17.90,17.90,17.90,99.90,1083494,27,20443,-73
2025-08-17 03:46:26,17.90,17.90,17.90,99.90,1083804,27,19939,-73
2025-08-17 03:46:56,17.90,17.90,17.90,99.90,1084025,27,19947,-72
2025-08-17 03:47:27,17.90,17.90,17.90,99.90,1084028,27,19960,-73
2025-08-17 03:47:57,17.90,17.90,17.90,99.90,1069618,27,19941,-73
2025-08-17 03:48:28,17.90,17.90,17.90,99.90,1069600,27,19940,-72
2025-08-17 03:48:59,17.90,17.90,17.90,99.90,1069765,27,19965,-73
2025-08-17 03:49:29,17.90,17.90,17.90,99.90,1069750,27,19964,-72
2025-08-17 03:50:00,17.90,17.90,17.90,99.90,1069828,27,20011,-73
2025-08-17 03:50:31,17.90,17.90,17.90,99.90,1069575,27,19945,-72
2025-08-17 03:51:02,17.90,17.90,17.90,99.90,1069823,27,19973,-73
2025-08-17 03:51:33,17.90,17.90,17.90,99.90,1069813,27,19939,-72
2025-08-17 03:52:03,17.90,17.90,17.90,99.90,1069702,27,19933,-72
2025-08-17 03:52:34,17.90,17.90,17.90,99.90,1069586,27,20496,-72
2025-08-17 03:53:05,17.90,17.90,17.90,99.90,1069798,27,20068,-73
2025-08-17 03:53:36,17.90,17.90,17.90,99.90,1069675,27,20008,-72
2025-08-17 03:54:06,17.90,17.90,17.90,99.90,1069807,27,19943,-72
2025-08-17 03:54:37,17.90,17.90,17.90,99.90,1069634,27,20521,-72
2025-08-17 03:55:08,18.00,18.00,18.00,99.90,1069730,27,20376,-73
2025-08-17 03:55:39,18.00,18.00,18.00,99.90,1069696,27,19940,-73
2025-08-17 03:56:09,18.00,18.00,18.00,99.90,1069289,27,20053,-72
2025-08-17 03:56:40,18.00,18.00,18.00,99.90,1069666,27,19937,-72
2025-08-17 03:57:11,18.00,18.00,18.00,99.90,1069799,27,19989,-73
2025-08-17 03:57:41,18.00,18.00,18.00,99.90,1069745,27,20004,-72
2025-08-17 03:58:13,18.00,18.00,18.00,99.90,1069805,27,19939,-72
2025-08-17 03:58:43,18.00,18.00,18.00,99.90,1069582,27,19940,-72
2025-08-17 03:59:14,18.00,18.00,18.00,99.90,1069743,27,19940,-72
2025-08-17 03:59:44,18.00,18.00,18.00,99.90,1069683,27,19939,-72
2025-08-17 04:00:15,18.00,18.00,18.00,99.90,1062871,27,19968,-71
2025-08-17 04:00:51,18.00,18.00,18.00,99.90,1062797,27,19973,-72
2025-08-17 04:01:27,18.00,18.00,18.00,99.90,1063080,27,20386,-72
2025-08-17 04:02:16,18.00,18.00,18.00,99.90,1065692,27,20382,-73
2025-08-17 04:02:49,18.00,18.00,18.00,99.90,1069448,27,20004,-72
2025-08-17 04:03:20,18.00,18.00,18.00,99.90,1062942,27,20000,-72
2025-08-17 04:03:50,17.90,17.90,17.90,99.90,1063044,27,20387,-72
2025-08-17 04:04:21,18.00,18.00,18.00,99.90,1063089,27,20403,-73
2025-08-17 04:04:52,18.00,18.00,18.00,99.90,1062954,27,19965,-72
2025-08-17 04:05:23,18.00,18.00,18.00,99.90,1069651,27,20429,-73
2025-08-17 04:05:54,18.00,18.00,18.00,99.90,1069307,27,19933,-73
2025-08-17 04:06:24,18.00,18.00,18.00,99.90,1069821,27,19940,-73
2025-08-17 04:06:55,18.00,18.00,18.00,99.90,1069532,27,19968,-72
2025-08-17 04:07:26,18.00,18.00,18.00,99.90,1069732,27,20423,-72
2025-08-17 04:07:56,18.00,18.00,18.00,99.90,1069719,27,19933,-72
2025-08-17 04:08:27,18.00,18.00,18.00,99.90,1069730,27,20425,-73
2025-08-17 04:08:58,18.00,18.00,18.00,99.90,1070140,27,20008,-72
2025-08-17 04:09:29,18.00,18.00,18.00,99.90,1070364,27,20393,-73
2025-08-17 04:10:00,18.00,18.00,18.00,99.90,1070356,27,19964,-73
2025-08-17 04:10:32,18.00,18.00,18.00,99.90,1070444,27,19933,-73
2025-08-17 04:11:02,18.00,18.00,18.00,99.90,1063418,27,19941,-73
2025-08-17 04:11:33,18.00,18.00,18.00,99.90,1063692,27,19945,-68
2025-08-17 04:12:03,18.00,18.00,18.00,99.90,1063747,27,19937,-69
2025-08-17 04:12:34,18.00,18.00,18.00,99.90,1063778,27,19961,-68
2025-08-17 04:13:05,18.00,18.00,18.00,99.90,1070399,27,20401,-68
2025-08-17 04:13:36,18.00,18.00,18.00,99.90,1070151,27,19957,-68
2025-08-17 04:14:10,18.00,18.00,18.00,99.90,1070352,27,19932,-68
2025-08-17 04:14:40,18.00,18.00,18.00,99.90,1070383,27,19940,-68
2025-08-17 04:15:14,18.00,18.00,18.00,99.90,1070326,27,20344,-70
2025-08-17 04:15:44,18.00,18.00,18.00,99.90,1070321,27,19969,-69
2025-08-17 04:16:18,17.90,17.90,17.90,99.90,1069902,27,19943,-68
2025-08-17 04:16:49,18.00,18.00,18.00,99.90,1070367,27,19936,-68
2025-08-17 04:17:28,18.00,18.00,18.00,99.90,1070226,27,19968,-70
2025-08-17 04:17:59,18.00,18.00,18.00,99.90,1070343,27,19933,-68
2025-08-17 04:18:29,18.00,18.00,18.00,99.90,1070390,27,20255,-68
2025-08-17 04:19:00,18.00,18.00,18.00,99.90,1070395,27,19933,-69
2025-08-17 04:19:30,18.00,18.00,18.00,99.90,1070058,27,19932,-69
2025-08-17 04:20:04,18.00,18.00,18.00,99.90,1076608,27,20417,-69
2025-08-17 04:20:35,18.00,18.00,18.00,99.90,1084582,27,19938,-69
2025-08-17 04:21:12,18.00,18.00,18.00,99.90,1077446,27,19963,-69
2025-08-17 04:21:42,18.00,18.00,18.00,99.90,1077697,27,20269,-68
2025-08-17 04:22:13,18.00,18.00,18.00,99.90,1077214,27,19932,-68
2025-08-17 04:22:44,18.00,18.00,18.00,99.90,1078837,27,19932,-69
2025-08-17 04:23:14,18.00,18.00,18.00,99.90,1084231,27,19932,-69
2025-08-17 04:23:45,18.00,18.00,18.00,99.90,1081789,27,20389,-69
2025-08-17 04:24:16,18.00,18.00,18.00,99.90,1077882,27,19939,-69
2025-08-17 04:24:46,18.00,18.00,18.00,99.90,1080123,27,20303,-69
2025-08-17 04:25:18,18.00,18.00,18.00,99.90,1084517,27,20364,-69
2025-08-17 04:25:49,18.00,18.00,18.00,99.90,1082446,27,19939,-68
2025-08-17 04:26:20,18.00,18.00,18.00,99.90,1084171,27,19960,-69
2025-08-17 04:26:50,18.00,18.00,18.00,99.90,1084583,27,19931,-68
2025-08-17 04:27:23,18.00,18.00,18.00,99.90,1084730,27,19943,-69
2025-08-17 04:28:10,18.00,18.00,18.00,99.90,1084180,27,19940,-69
2025-08-17 04:28:40,18.00,18.00,18.00,99.90,1084437,27,19932,-69
2025-08-17 04:29:11,18.10,18.10,18.10,99.90,1084389,27,19939,-68
2025-08-17 04:29:41,18.10,18.10,18.10,99.90,1083170,27,19932,-68
2025-08-17 04:30:12,18.10,18.10,18.10,99.90,1077547,27,20430,-69
2025-08-17 04:30:42,18.10,18.10,18.10,99.90,1079283,27,20312,-69
2025-08-17 04:31:13,18.10,18.10,18.10,99.90,1081286,27,19939,-68
2025-08-17 04:31:43,18.10,18.10,18.10,99.90,1079494,27,19940,-68
2025-08-17 04:32:14,18.10,18.10,18.10,99.90,1084639,27,19975,-69
2025-08-17 04:32:44,18.10,18.10,18.10,99.90,1084534,27,19968,-69
2025-08-17 04:33:22,18.10,18.10,18.10,99.90,1084512,27,19943,-69
2025-08-17 04:33:52,18.10,18.10,18.10,99.90,1084480,27,20328,-69
2025-08-17 04:34:23,18.10,18.10,18.10,99.90,1084517,27,19935,-69
2025-08-17 04:35:06,18.10,18.10,18.10,99.90,1084731,27,19939,-68
2025-08-17 04:35:37,18.20,18.20,18.20,99.90,1084389,27,19932,-68
2025-08-17 04:36:07,18.10,18.10,18.10,99.90,1083805,27,20366,-68
2025-08-17 04:36:38,18.10,18.10,18.10,99.90,1084307,27,19931,-69
2025-08-17 04:37:09,18.10,18.10,18.10,99.90,1084276,27,20371,-69
2025-08-17 04:37:40,18.20,18.20,18.20,99.90,1084770,27,19938,-69
2025-08-17 04:38:11,18.10,18.10,18.10,99.90,1080374,27,19932,-68
2025-08-17 04:38:52,18.20,18.20,18.20,99.90,1077842,27,19932,-69
2025-08-17 04:39:23,18.10,18.10,18.10,99.90,1077280,27,19943,-68
2025-08-17 04:39:53,18.10,18.10,18.10,99.90,1077214,27,19978,-68
2025-08-17 04:40:25,18.10,18.10,18.10,99.90,1077074,27,19960,-70
2025-08-17 04:40:57,18.10,18.10,18.10,99.90,1077410,27,20316,-68
2025-08-17 04:41:27,18.10,18.10,18.10,99.90,1077697,27,19944,-68
2025-08-17 04:41:58,18.20,18.20,18.20,99.90,1070091,27,19936,-70
2025-08-17 04:42:28,18.10,18.10,18.10,99.90,1069978,27,19944,-69
2025-08-17 04:42:59,18.10,18.10,18.10,99.90,1070226,27,19961,-68
2025-08-17 04:43:29,18.10,18.10,18.10,99.90,1070210,27,20333,-68
2025-08-17 04:44:00,18.20,18.20,18.20,99.90,1070109,27,19969,-69
2025-08-17 04:44:31,18.20,18.20,18.20,99.90,1070134,27,20010,-68
2025-08-17 04:45:02,18.10,18.10,18.10,99.90,1070306,27,20273,-68
2025-08-17 04:45:33,18.10,18.10,18.10,99.90,1063304,27,19961,-68
2025-08-17 04:46:03,18.20,18.20,18.20,99.90,1063004,27,19938,-67
2025-08-17 04:46:34,18.10,18.10,18.10,99.90,1063478,27,19986,-68
2025-08-17 04:47:05,18.20,18.20,18.20,99.90,1063697,27,20371,-68
2025-08-17 04:47:35,18.20,18.20,18.20,99.90,1070348,27,19943,-68
2025-08-17 04:48:06,18.20,18.20,18.20,99.90,1070359,27,19968,-68
2025-08-17 04:48:36,18.10,18.10,18.10,99.90,1050219,28,19934,-69
2025-08-17 04:49:09,18.10,18.10,18.10,99.90,1050440,28,19941,-68
2025-08-17 04:49:39,18.10,18.10,18.10,99.90,1050455,28,19949,-68
2025-08-17 04:50:10,18.10,18.10,18.10,99.90,1050447,28,20403,-70
2025-08-17 04:50:41,18.10,18.10,18.10,99.90,1050285,28,20006,-69
2025-08-17 04:51:11,18.00,18.00,18.00,99.90,1050392,28,20429,-68
2025-08-17 04:51:42,18.00,18.00,18.00,99.90,1050520,28,19938,-69
2025-08-17 04:52:12,18.00,18.00,18.00,99.90,1050399,28,20036,-68
2025-08-17 04:52:43,18.00,18.00,18.00,99.90,1050216,28,19945,-69
2025-08-17 04:53:14,18.00,18.00,18.00,99.90,1050369,28,19946,-68
2025-08-17 04:53:45,18.00,18.00,18.00,99.90,1050484,28,20358,-68
2025-08-17 04:54:15,18.00,18.00,18.00,99.90,1050383,28,19991,-68
2025-08-17 04:54:46,18.00,18.00,18.00,99.90,1050440,28,20273,-70
2025-08-17 04:55:16,18.00,18.00,18.00,99.90,1050176,28,20056,-68
2025-08-17 04:55:47,18.00,18.00,18.00,99.90,1050260,28,19971,-68
2025-08-17 04:56:18,18.00,18.00,18.00,99.90,1049963,28,20011,-68
2025-08-17 04:56:48,18.00,18.00,18.00,99.90,1050491,28,19934,-68
2025-08-17 04:57:20,18.00,18.00,18.00,99.90,1050237,28,19962,-68
2025-08-17 04:57:50,18.00,18.00,18.00,99.90,1050393,28,20037,-69
2025-08-17 04:58:21,18.00,18.00,18.00,99.90,1050470,28,20006,-67
2025-08-17 04:58:52,18.00,18.00,18.00,99.90,1050358,28,19938,-68
2025-08-17 04:59:22,18.10,18.10,18.10,99.90,1050238,28,19941,-69
2025-08-17 04:59:53,18.00,18.00,18.00,99.90,1050365,28,19962,-68
2025-08-17 05:00:24,18.10,18.10,18.10,99.90,1050504,28,20323,-68
2025-08-17 05:00:55,18.00,18.00,18.00,99.90,1050354,28,19934,-68
2025-08-17 05:01:25,18.10,18.10,18.10,99.90,1050243,28,19941,-68
2025-08-17 05:01:56,18.00,18.00,18.00,99.90,1050173,28,20467,-70
2025-08-17 05:02:27,18.00,18.00,18.00,99.90,1050389,28,19982,-68
2025-08-17 05:02:57,18.10,18.10,18.10,99.90,1050288,28,19991,-67
2025-08-17 05:03:28,18.10,18.10,18.10,99.90,1048087,28,19941,-69
2025-08-17 05:03:59,18.00,18.00,18.00,99.90,1052718,28,20368,-72
2025-08-17 05:04:29,18.00,18.00,18.00,99.90,1056502,28,20674,-69
2025-08-17 05:05:00,18.00,18.00,18.00,99.90,1055565,28,19941,-69
2025-08-17 05:05:30,18.00,18.00,18.00,99.90,1054247,28,19941,-70
2025-08-17 05:06:01,18.10,18.10,18.10,99.90,1055978,28,19934,-68
2025-08-17 05:06:32,18.10,18.10,18.10,99.90,1050428,28,19941,-69
2025-08-17 05:07:02,18.10,18.10,18.10,99.90,1050148,28,20380,-70
2025-08-17 05:07:33,18.10,18.10,18.10,99.90,1050219,28,19946,-73
2025-08-17 05:08:06,18.10,18.10,18.10,99.90,1046119,28,20098,-72
2025-08-17 05:08:36,18.10,18.10,18.10,99.90,1050365,28,19941,-74
2025-08-17 05:09:07,18.10,18.10,18.10,99.90,1056705,28,19941,-74
2025-08-17 05:09:37,18.10,18.10,18.10,99.90,1056695,28,19945,-69
2025-08-17 05:10:08,18.10,18.10,18.10,99.90,1056948,28,19934,-74
2025-08-17 05:10:39,18.10,18.10,18.10,99.90,1056624,28,19941,-71
2025-08-17 05:11:10,18.10,18.10,18.10,99.90,1056893,28,19937,-71
2025-08-17 05:11:41,18.10,18.10,18.10,99.90,1056412,28,19933,-71
2025-08-17 05:12:11,18.10,18.10,18.10,99.90,1054414,28,19941,-72
2025-08-17 05:12:42,18.10,18.10,18.10,99.90,1050897,28,19942,-71
2025-08-17 05:13:12,18.20,18.20,18.20,99.90,1056693,28,20391,-74
2025-08-17 05:13:43,18.10,18.10,18.10,99.90,1056089,27,20031,-71
2025-08-17 05:14:14,18.10,18.10,18.10,99.90,1063572,27,19934,-71
2025-08-17 05:14:45,18.20,18.20,18.20,99.90,1067649,27,19988,-71
2025-08-17 05:15:15,18.10,18.10,18.10,99.90,1070242,27,19932,-71
2025-08-17 05:15:46,18.10,18.10,18.10,99.90,1069573,27,20483,-71
2025-08-17 05:16:17,18.10,18.10,18.10,99.90,1063035,27,19937,-71
2025-08-17 05:16:47,18.20,18.20,18.20,99.90,1063157,27,19933,-71
2025-08-17 05:17:18,18.20,18.20,18.20,99.90,1063533,27,19934,-71
2025-08-17 05:17:48,18.10,18.10,18.10,99.90,1063095,27,19961,-73
2025-08-17 05:18:19,18.20,18.20,18.20,99.90,1070230,27,19933,-71
2025-08-17 05:18:50,18.10,18.10,18.10,99.90,1069974,27,19933,-71
2025-08-17 05:19:20,18.20,18.20,18.20,99.90,1070239,27,20004,-71
2025-08-17 05:19:51,18.20,18.20,18.20,99.90,1069312,27,19956,-72
2025-08-17 05:20:21,18.20,18.20,18.20,99.90,1069457,27,19933,-71
2025-08-17 05:20:52,18.20,18.20,18.20,99.90,1083832,27,19932,-71
2025-08-17 05:21:23,18.20,18.20,18.20,99.90,1084480,27,19960,-72
2025-08-17 05:21:54,18.20,18.20,18.20,99.90,1084175,27,20002,-74
2025-08-17 05:22:24,18.30,18.30,18.30,99.90,1084455,27,20061,-73
2025-08-17 05:22:55,18.30,18.30,18.30,99.90,1084341,27,20065,-71
2025-08-17 05:23:29,18.20,18.20,18.20,99.90,1084807,27,20361,-71
2025-08-17 05:24:00,18.20,18.20,18.20,99.90,1084051,27,19939,-70
2025-08-17 05:24:30,18.30,18.30,18.30,99.90,1084368,27,19938,-71
2025-08-17 05:25:02,18.30,18.30,18.30,99.90,1084108,27,19931,-72
2025-08-17 05:25:33,18.30,18.30,18.30,99.90,1083728,27,19939,-71
2025-08-17 05:26:04,18.30,18.30,18.30,99.90,1082934,27,19931,-71
2025-08-17 05:26:35,18.30,18.30,18.30,99.90,1084118,27,19931,-72
2025-08-17 05:27:06,18.30,18.30,18.30,99.90,1084065,27,20003,-71
2025-08-17 05:27:37,18.30,18.30,18.30,99.90,1084348,27,19980,-73
2025-08-17 05:28:08,18.20,18.20,18.20,99.90,1083682,27,20006,-72
2025-08-17 05:28:39,18.30,18.30,18.30,99.90,1077403,27,20028,-73
2025-08-17 05:29:09,18.30,18.30,18.30,99.90,1077606,27,20292,-71
2025-08-17 05:29:40,18.30,18.30,18.30,99.90,1077641,27,19936,-72
2025-08-17 05:30:22,18.30,18.30,18.30,99.90,1083890,27,19963,-71
2025-08-17 05:30:52,18.30,18.30,18.30,99.90,1083823,27,20368,-71
2025-08-17 05:31:23,18.30,18.30,18.30,99.90,1084189,27,19932,-72
2025-08-17 05:31:53,18.30,18.30,18.30,99.90,1081183,27,19938,-71
2025-08-17 05:32:25,18.30,18.30,18.30,99.90,1077369,27,20403,-71
2025-08-17 05:32:58,18.30,18.30,18.30,99.90,1081012,27,19932,-71
2025-08-17 05:33:29,18.30,18.30,18.30,99.90,1084388,27,20353,-71
2025-08-17 05:33:59,18.30,18.30,18.30,99.90,1084269,27,20074,-72
2025-08-17 05:34:30,18.30,18.30,18.30,99.90,1084255,27,19944,-71
2025-08-17 05:35:01,18.30,18.30,18.30,99.90,1084237,27,19932,-71
2025-08-17 05:35:31,18.20,18.20,18.20,99.90,1084337,27,19963,-72
2025-08-17 05:36:02,18.30,18.30,18.30,99.90,1083671,27,19940,-71
2025-08-17 05:36:32,18.20,18.20,18.20,99.90,1084258,27,20040,-70
2025-08-17 05:37:03,18.20,18.20,18.20,99.90,1084178,27,19932,-72
2025-08-17 05:37:33,18.20,18.20,18.20,99.90,1083863,27,19939,-71
2025-08-17 05:38:05,18.20,18.20,18.20,99.90,1076795,27,19969,-70
2025-08-17 05:38:35,18.20,18.20,18.20,99.90,1076990,27,19939,-71
2025-08-17 05:39:06,18.20,18.20,18.20,99.90,1077318,27,19939,-71
2025-08-17 05:39:36,18.10,18.10,18.10,99.90,1083834,27,19968,-72
2025-08-17 05:40:07,18.20,18.20,18.20,99.90,1083906,27,19962,-72
2025-08-17 05:40:38,18.20,18.20,18.20,99.90,1083777,27,20276,-71
2025-08-17 05:41:08,18.10,18.10,18.10,99.90,1083616,27,19944,-71
2025-08-17 05:41:39,18.20,18.20,18.20,99.90,1083801,27,19963,-72
2025-08-17 05:42:10,18.10,18.10,18.10,99.90,1090695,27,19947,-71
2025-08-17 05:42:40,18.10,18.10,18.10,99.90,1090537,27,20001,-71
2025-08-17 05:43:12,18.10,18.10,18.10,99.90,1083665,27,20262,-72
2025-08-17 05:43:43,18.10,18.10,18.10,99.90,1078183,27,19939,-71
2025-08-17 05:44:14,18.10,18.10,18.10,99.90,1084428,27,19931,-71
2025-08-17 05:44:44,18.00,18.00,18.00,99.90,1084187,27,19932,-71
2025-08-17 05:45:15,18.00,18.00,18.00,99.90,1084092,27,19963,-71
2025-08-17 05:45:45,18.10,18.10,18.10,99.90,1084126,27,19964,-71
2025-08-17 05:46:16,18.00,18.00,18.00,99.90,1083945,27,20006,-71
2025-08-17 05:46:46,18.00,18.00,18.00,99.90,1084155,27,19944,-70
2025-08-17 05:47:17,18.00,18.00,18.00,99.90,1083827,27,19931,-71
2025-08-17 05:47:47,18.00,18.00,18.00,99.90,1083862,27,19935,-71
2025-08-17 05:48:18,18.10,18.10,18.10,99.90,1084036,27,20418,-71
2025-08-17 05:48:49,18.10,18.10,18.10,99.90,1083870,27,20362,-71
2025-08-17 05:49:19,18.10,18.10,18.10,99.90,1084173,27,19931,-71
2025-08-17 05:49:50,18.10,18.10,18.10,99.90,1083697,27,19958,-71
2025-08-17 05:50:21,18.10,18.10,18.10,99.90,1084011,27,20033,-71
2025-08-17 05:50:51,18.10,18.10,18.10,99.90,1083808,27,20319,-72
2025-08-17 05:51:22,18.10,18.10,18.10,99.90,1083588,27,19939,-71
2025-08-17 05:51:53,18.10,18.10,18.10,99.90,1080336,27,20266,-71
2025-08-17 05:52:23,18.10,18.10,18.10,99.90,1084323,27,20281,-72
2025-08-17 05:52:54,18.20,18.20,18.20,99.90,1084074,27,19931,-72
2025-08-17 05:53:24,18.10,18.10,18.10,99.90,1083731,27,19932,-72
2025-08-17 05:53:55,18.20,18.20,18.20,99.90,1083841,27,19932,-71
2025-08-17 05:54:25,18.20,18.20,18.20,99.90,1083949,27,20017,-72
2025-08-17 05:54:56,18.20,18.20,18.20,99.90,1063155,27,19966,-72
2025-08-17 05:55:27,18.20,18.20,18.20,99.90,1069811,27,19962,-71
2025-08-17 05:55:57,18.20,18.20,18.20,99.90,1069298,27,20391,-72
2025-08-17 05:56:28,18.20,18.20,18.20,99.90,1070045,27,20071,-71
2025-08-17 05:56:58,18.20,18.20,18.20,99.90,1063044,27,19937,-71
2025-08-17 05:57:29,18.20,18.20,18.20,99.90,1063132,27,19937,-71
2025-08-17 05:57:59,18.20,18.20,18.20,99.90,1063226,27,19937,-72
2025-08-17 05:58:30,18.20,18.20,18.20,99.90,1063456,27,20438,-71
2025-08-17 05:59:00,18.20,18.20,18.20,99.90,1069863,27,20402,-71
2025-08-17 05:59:31,18.20,18.20,18.20,99.90,1069862,27,20277,-71
2025-08-17 06:00:04,18.20,18.20,18.20,99.90,1069360,27,19933,-72
2025-08-17 06:00:37,18.20,18.20,18.20,99.90,1066077,27,20297,-72
2025-08-17 06:01:08,18.20,18.20,18.20,99.90,1069233,27,20374,-72
2025-08-17 06:01:38,18.20,18.20,18.20,99.90,1069729,27,19932,-72
2025-08-17 06:02:12,18.20,18.20,18.20,99.90,1069821,27,19965,-71
2025-08-17 06:02:43,18.20,18.20,18.20,99.90,1069655,27,19939,-71
2025-08-17 06:03:14,18.20,18.20,18.20,99.90,1069927,27,19933,-72
2025-08-17 06:03:45,18.10,18.10,18.10,99.90,1069614,27,19933,-71
2025-08-17 06:04:16,18.20,18.20,18.20,99.90,1069962,27,20007,-72
2025-08-17 06:04:47,18.20,18.20,18.20,99.90,1069842,27,19934,-71
2025-08-17 06:05:17,18.20,18.20,18.20,99.90,1069922,27,19932,-73
2025-08-17 06:05:48,18.20,18.20,18.20,99.90,1069553,27,19937,-71
2025-08-17 06:06:19,18.20,18.20,18.20,99.90,1062818,27,20005,-71
2025-08-17 06:06:49,18.20,18.20,18.20,99.90,1063115,27,19964,-71
2025-08-17 06:07:20,18.20,18.20,18.20,99.90,1063312,27,19945,-72
2025-08-17 06:07:50,18.20,18.20,18.20,99.90,1056517,27,19959,-72
2025-08-17 06:08:21,18.20,18.20,18.20,99.90,1063419,27,19940,-72
2025-08-17 06:08:52,18.20,18.20,18.20,99.90,1063040,27,19934,-73
2025-08-17 06:09:22,18.20,18.20,18.20,99.90,1063443,27,19944,-71
2025-08-17 06:09:53,18.10,18.10,18.10,99.90,1069618,27,19965,-71
2025-08-17 06:10:24,18.20,18.20,18.20,99.90,1070031,27,19942,-71
2025-08-17 06:10:54,18.10,18.10,18.10,99.90,1069611,27,19933,-72
2025-08-17 06:11:25,18.10,18.10,18.10,99.90,1070023,27,19940,-71
2025-08-17 06:11:55,18.20,18.20,18.20,99.90,1069432,27,19933,-72
2025-08-17 06:12:26,18.10,18.10,18.10,99.90,1069831,27,20008,-71
2025-08-17 06:12:57,18.20,18.20,18.20,99.90,1066158,27,19939,-71
2025-08-17 06:13:27,18.10,18.10,18.10,99.90,1063219,27,19941,-71
2025-08-17 06:13:58,18.20,18.20,18.20,99.90,1062787,27,20005,-72
2025-08-17 06:14:28,18.20,18.20,18.20,99.90,1063182,27,19933,-71
2025-08-17 06:14:59,18.20,18.20,18.20,99.90,1069806,27,19973,-72
2025-08-17 06:15:29,18.10,18.10,18.10,99.90,1069825,27,19933,-73
2025-08-17 06:16:00,18.20,18.20,18.20,99.90,1068983,27,19933,-71
2025-08-17 06:16:30,18.10,18.10,18.10,99.90,1069883,27,20269,-71
2025-08-17 06:17:01,18.10,18.10,18.10,99.90,1069717,27,19949,-71
2025-08-17 06:17:31,18.10,18.10,18.10,99.90,1063138,27,19933,-73
2025-08-17 06:18:02,18.10,18.10,18.10,99.90,1056337,28,19973,-71
2025-08-17 06:18:33,18.10,18.10,18.10,99.90,1056501,28,19969,-71
2025-08-17 06:19:04,18.10,18.10,18.10,99.90,1056531,27,19945,-71
2025-08-17 06:19:34,18.10,18.10,18.10,99.90,1063257,27,20362,-72
2025-08-17 06:20:09,18.10,18.10,18.10,99.90,1069645,27,19932,-71
2025-08-17 06:20:40,18.10,18.10,18.10,99.90,1069805,27,19935,-71
2025-08-17 06:21:10,18.10,18.10,18.10,99.90,1069843,27,20414,-71
2025-08-17 06:21:41,18.10,18.10,18.10,99.90,1069930,27,19937,-71
2025-08-17 06:22:11,18.10,18.10,18.10,99.90,1069886,27,19932,-73
2025-08-17 06:22:43,18.10,18.10,18.10,99.90,1069558,27,20073,-73
2025-08-17 06:23:13,18.20,18.20,18.20,99.90,1070056,27,19933,-71
2025-08-17 06:23:44,18.20,18.20,18.20,99.90,1069810,27,19933,-72
2025-08-17 06:24:14,18.20,18.20,18.20,99.90,1070020,27,20003,-71
2025-08-17 06:24:45,18.20,18.20,18.20,99.90,1069564,27,19964,-71
2025-08-17 06:25:15,18.20,18.20,18.20,99.90,1069543,27,19933,-71
2025-08-17 06:25:46,18.10,18.10,18.10,99.90,1062740,27,20005,-71
2025-08-17 06:26:16,18.20,18.20,18.20,99.90,1062170,27,19939,-71
2025-08-17 06:26:47,18.20,18.20,18.20,99.90,1064013,27,19940,-71
2025-08-17 06:27:18,18.20,18.20,18.20,99.90,1070003,27,19973,-73
2025-08-17 06:27:48,18.20,18.20,18.20,99.90,1069519,27,20453,-71
2025-08-17 06:28:19,18.20,18.20,18.20,99.90,1074768,27,20269,-70
2025-08-17 06:28:50,18.20,18.20,18.20,99.90,1081407,27,19987,-71
2025-08-17 06:29:21,18.20,18.20,18.20,99.90,1076936,27,19936,-71
2025-08-17 06:29:51,18.20,18.20,18.20,99.90,1084864,27,19936,-71
2025-08-17 06:30:22,18.20,18.20,18.20,99.90,1083587,27,20017,-73
2025-08-17 06:30:52,18.20,18.20,18.20,99.90,1083185,27,19936,-71
2025-08-17 06:31:23,18.20,18.20,18.20,99.90,1082581,27,20380,-71
2025-08-17 06:31:53,18.20,18.20,18.20,99.90,1075748,27,20373,-71
2025-08-17 06:32:24,18.20,18.20,18.20,99.90,1076616,27,20345,-70
2025-08-17 06:32:54,18.20,18.20,18.20,99.90,1076186,27,20337,-71
2025-08-17 06:33:25,18.20,18.20,18.20,99.90,1076878,27,19960,-71
2025-08-17 06:33:55,18.20,18.20,18.20,99.90,1076442,27,19964,-72
2025-08-17 06:34:26,18.20,18.20,18.20,99.90,1076676,27,20396,-71
2025-08-17 06:34:57,18.20,18.20,18.20,99.90,1073195,27,20334,-71
2025-08-17 06:35:27,18.30,18.30,18.30,99.90,1069793,27,20069,-72
2025-08-17 06:35:58,18.20,18.20,18.20,99.90,1065466,27,19939,-70
2025-08-17 06:36:28,18.20,18.20,18.20,99.90,1069841,27,19933,-71
2025-08-17 06:36:59,18.30,18.30,18.30,99.90,1063074,27,19962,-71
2025-08-17 06:37:29,18.30,18.30,18.30,99.90,1069932,27,20284,-71
2025-08-17 06:38:00,18.30,18.30,18.30,99.90,1073630,27,19944,-70
2025-08-17 06:38:31,18.30,18.30,18.30,99.90,1076678,27,19932,-71
2025-08-17 06:39:01,18.30,18.30,18.30,99.90,1076269,27,19940,-71
2025-08-17 06:39:32,18.30,18.30,18.30,99.90,1076599,27,19932,-69
2025-08-17 06:40:03,18.20,18.20,18.20,99.90,1069403,27,20028,-71
2025-08-17 06:40:33,18.20,18.20,18.20,99.90,1069777,27,20054,-71
2025-08-17 06:41:04,18.20,18.20,18.20,99.90,1062833,27,19958,-69
2025-08-17 06:41:34,18.20,18.20,18.20,99.90,1063277,27,19941,-70
2025-08-17 06:42:05,18.10,18.10,18.10,99.90,1069644,27,20341,-71
2025-08-17 06:42:36,18.10,18.10,18.10,99.90,1069845,27,19932,-71
2025-08-17 06:43:07,18.10,18.10,18.10,99.90,1069420,27,19936,-71
2025-08-17 06:43:38,18.10,18.10,18.10,99.90,1069740,27,19936,-71
2025-08-17 06:44:08,18.10,18.10,18.10,99.90,1062894,27,19937,-70
2025-08-17 06:44:39,18.10,18.10,18.10,99.90,1056482,27,19938,-71
2025-08-17 06:45:09,18.10,18.10,18.10,99.90,1062795,27,19945,-70
2025-08-17 06:45:40,18.10,18.10,18.10,99.90,1056388,27,20282,-71
2025-08-17 06:46:10,18.10,18.10,18.10,99.90,1062409,27,19943,-70
2025-08-17 06:46:41,18.10,18.10,18.10,99.90,1069796,27,19932,-71
2025-08-17 06:47:12,18.10,18.10,18.10,99.90,1069764,27,19940,-71
2025-08-17 06:47:42,18.10,18.10,18.10,99.90,1069650,27,19939,-69
2025-08-17 06:48:15,18.10,18.10,18.10,99.90,1069614,27,19943,-71
2025-08-17 06:48:46,18.10,18.10,18.10,99.90,1070239,27,20398,-71
2025-08-17 06:49:17,18.10,18.10,18.10,99.90,1076645,27,19964,-70
2025-08-17 06:49:47,18.10,18.10,18.10,99.90,1076180,27,20404,-71
2025-08-17 06:50:18,18.10,18.10,18.10,99.90,1076628,27,20365,-71
2025-08-17 06:50:48,18.10,18.10,18.10,99.90,1076366,27,19952,-71
2025-08-17 06:51:19,18.20,18.20,18.20,99.90,1076615,27,20332,-71
2025-08-17 06:51:49,18.20,18.20,18.20,99.90,1069159,27,19933,-71
2025-08-17 06:52:20,18.20,18.20,18.20,99.90,1069864,27,19937,-69
2025-08-17 06:52:50,18.20,18.20,18.20,99.90,1069544,27,20326,-71
2025-08-17 06:53:21,18.20,18.20,18.20,99.90,1069866,27,19933,-71
2025-08-17 06:53:52,18.20,18.20,18.20,99.90,1076161,27,19939,-70
2025-08-17 06:54:22,18.20,18.20,18.20,99.90,1069740,27,20113,-70
2025-08-17 06:54:53,18.20,18.20,18.20,99.90,1069479,27,19940,-71
2025-08-17 06:55:24,18.20,18.20,18.20,99.90,1069874,27,19932,-71
2025-08-17 06:55:54,18.20,18.20,18.20,99.90,1069813,27,19936,-69
2025-08-17 06:56:25,18.20,18.20,18.20,99.90,1069505,27,19941,-71
2025-08-17 06:56:55,18.20,18.20,18.20,99.90,1069575,27,20293,-71
2025-08-17 06:57:26,18.20,18.20,18.20,99.90,1062795,27,19940,-71
2025-08-17 06:57:57,18.20,18.20,18.20,99.90,1062285,27,20203,-70
2025-08-17 06:58:27,18.20,18.20,18.20,99.90,1063114,27,19944,-71
2025-08-17 06:58:58,18.20,18.20,18.20,99.90,1063117,27,19941,-71
2025-08-17 06:59:28,18.30,18.30,18.30,99.90,1069805,27,19932,-71
2025-08-17 06:59:59,18.20,18.20,18.20,99.90,1069482,27,19933,-71
2025-08-17 07:00:32,18.30,18.30,18.30,99.90,1076662,27,19939,-71
2025-08-17 07:01:37,18.30,18.30,18.30,99.90,1074029,27,19932,-71
2025-08-17 07:02:08,18.30,18.30,18.30,99.90,1083076,27,19976,-71
2025-08-17 07:02:38,18.30,18.30,18.30,99.90,1083504,27,19935,-71
2025-08-17 07:03:10,18.30,18.30,18.30,99.90,1082332,27,19964,-71
2025-08-17 07:03:41,18.30,18.30,18.30,99.90,1080902,27,19947,-70
2025-08-17 07:04:12,18.30,18.30,18.30,99.90,1075778,27,20398,-71
2025-08-17 07:04:42,18.30,18.30,18.30,99.90,1076178,27,19960,-71
2025-08-17 07:05:13,18.30,18.30,18.30,99.90,1076263,27,19936,-71
2025-08-17 07:05:43,18.30,18.30,18.30,99.90,1076128,27,19979,-70
2025-08-17 07:06:14,18.30,18.30,18.30,99.90,1075624,27,19932,-70
2025-08-17 07:06:44,18.30,18.30,18.30,99.90,1076411,27,19944,-71
2025-08-17 07:07:15,18.30,18.30,18.30,99.90,1076531,27,19936,-71
2025-08-17 07:07:45,18.30,18.30,18.30,99.90,1076453,27,20003,-71
2025-08-17 07:08:16,18.30,18.30,18.30,99.90,1076390,27,19932,-70
2025-08-17 07:08:47,18.30,18.30,18.30,99.90,1076340,27,20420,-71
2025-08-17 07:09:21,18.30,18.30,18.30,99.90,1076486,27,20389,-71
2025-08-17 07:09:51,18.30,18.30,18.30,99.90,1076297,27,20264,-71
2025-08-17 07:10:22,18.40,18.40,18.40,99.90,1076201,27,19996,-70
2025-08-17 07:10:53,18.40,18.40,18.40,99.90,1069383,27,19993,-71
2025-08-17 07:11:23,18.40,18.40,18.40,99.90,1051038,28,19942,-71
2025-08-17 07:11:54,18.40,18.40,18.40,99.90,1049723,28,19942,-70
2025-08-17 07:12:24,18.40,18.40,18.40,99.90,1049828,28,20383,-71
2025-08-17 07:12:55,18.40,18.40,18.40,99.90,1058505,27,20308,-71
2025-08-17 07:13:25,18.40,18.40,18.40,99.90,1062934,27,20038,-71
2025-08-17 07:13:56,18.40,18.40,18.40,99.90,1063073,27,19961,-71
2025-08-17 07:14:26,18.40,18.40,18.40,99.90,1062824,27,19941,-71
2025-08-17 07:14:57,18.40,18.40,18.40,99.90,1062801,27,19978,-71
2025-08-17 07:15:28,18.40,18.40,18.40,99.90,1062898,27,19940,-71
2025-08-17 07:15:58,18.40,18.40,18.40,99.90,1062256,27,20362,-71
2025-08-17 07:16:29,18.40,18.40,18.40,99.90,1062908,27,19972,-70
2025-08-17 07:16:59,18.40,18.40,18.40,99.90,1056215,28,19934,-71
2025-08-17 07:17:31,18.40,18.40,18.40,99.90,1056462,28,19933,-71
2025-08-17 07:18:01,18.40,18.40,18.40,99.90,1056300,28,19987,-71
2025-08-17 07:18:32,18.40,18.40,18.40,99.90,1056515,27,19989,-71
2025-08-17 07:19:03,18.40,18.40,18.40,99.90,1062702,27,20064,-71
2025-08-17 07:19:34,18.40,18.40,18.40,99.90,1062966,27,19973,-71
2025-08-17 07:20:04,18.40,18.40,18.40,99.90,1062908,27,19937,-71
2025-08-17 07:20:35,18.50,18.50,18.50,99.90,1056130,28,19962,-71
2025-08-17 07:21:06,18.50,18.50,18.50,99.90,1056222,28,19934,-71
2025-08-17 07:21:36,18.50,18.50,18.50,99.90,1056483,28,19969,-70
2025-08-17 07:22:08,18.50,18.50,18.50,99.90,1056322,27,19970,-70
2025-08-17 07:22:39,18.50,18.50,18.50,99.90,1062833,27,19968,-71
2025-08-17 07:23:09,18.50,18.50,18.50,99.90,1062720,27,19933,-71
2025-08-17 07:23:40,18.50,18.50,18.50,99.90,1049790,28,19963,-71
2025-08-17 07:24:10,18.50,18.50,18.50,99.90,1042989,28,19938,-71
2025-08-17 07:24:41,18.50,18.50,18.50,99.90,1043441,28,20265,-71
2025-08-17 07:25:11,18.50,18.50,18.50,99.90,1042898,28,19945,-71
2025-08-17 07:25:42,18.50,18.50,18.50,99.90,1043428,28,19964,-70
2025-08-17 07:26:12,18.50,18.50,18.50,99.90,1049094,28,20007,-71
2025-08-17 07:26:43,18.50,18.50,18.50,99.90,1049829,28,20382,-71
2025-08-17 07:27:15,18.50,18.50,18.50,99.90,1049473,28,19934,-71
2025-08-17 07:27:45,18.50,18.50,18.50,99.90,1043212,28,20014,-70
2025-08-17 07:28:16,18.50,18.50,18.50,99.90,1043352,28,19946,-71
2025-08-17 07:28:47,18.50,18.50,18.50,99.90,1036889,28,20257,-70
2025-08-17 07:29:18,18.50,18.50,18.50,99.90,1037051,28,19942,-70
2025-08-17 07:29:48,18.50,18.50,18.50,99.90,1036793,28,19943,-71
2025-08-17 07:30:19,18.60,18.60,18.60,99.90,1037146,28,19939,-71
2025-08-17 07:30:51,18.60,18.60,18.60,99.90,1043222,28,19983,-70
2025-08-17 07:31:21,18.60,18.60,18.60,99.90,1043151,28,19946,-71
2025-08-17 07:31:52,18.60,18.60,18.60,99.90,1043226,28,20280,-70
2025-08-17 07:32:22,18.60,18.60,18.60,99.90,1043330,28,19941,-70
2025-08-17 07:32:53,18.60,18.60,18.60,99.90,1043214,28,19934,-71
2025-08-17 07:33:23,18.60,18.60,18.60,99.90,1042862,28,20018,-70
2025-08-17 07:33:54,18.60,18.60,18.60,99.90,1043188,28,19962,-70
2025-08-17 07:34:24,18.60,18.60,18.60,99.90,1043453,28,20308,-70
2025-08-17 07:34:55,18.60,18.60,18.60,99.90,1043372,28,20393,-70
2025-08-17 07:35:26,18.60,18.60,18.60,99.90,1042994,28,20338,-70
2025-08-17 07:35:56,18.60,18.60,18.60,99.90,1039317,28,19946,-71
2025-08-17 07:36:27,18.60,18.60,18.60,99.90,1043275,28,19949,-71
2025-08-17 07:36:57,18.60,18.60,18.60,99.90,1043002,28,20347,-70
2025-08-17 07:37:28,18.60,18.60,18.60,99.90,1043280,28,19935,-70
2025-08-17 07:37:58,18.60,18.60,18.60,99.90,1034513,28,20417,-71
2025-08-17 07:38:29,18.60,18.60,18.60,99.90,1030626,28,19936,-70
2025-08-17 07:39:00,18.60,18.60,18.60,99.90,1030656,28,19963,-71
2025-08-17 07:39:30,18.60,18.60,18.60,99.90,1036703,28,19947,-71
2025-08-17 07:40:01,18.60,18.60,18.60,99.90,1037036,28,20370,-70
2025-08-17 07:40:31,18.60,18.60,18.60,99.90,1036970,28,19996,-70
2025-08-17 07:41:02,18.60,18.60,18.60,99.90,1037003,28,19940,-72
2025-08-17 07:41:32,18.60,18.60,18.60,99.90,1029875,28,20010,-70
2025-08-17 07:42:03,18.60,18.60,18.60,99.90,1030521,28,20281,-71
2025-08-17 07:42:34,18.60,18.60,18.60,99.90,1030532,28,19943,-71
2025-08-17 07:43:04,18.60,18.60,18.60,99.90,1030616,28,20429,-70
2025-08-17 07:43:35,18.60,18.60,18.60,99.90,1030382,28,19935,-70
2025-08-17 07:44:05,18.70,18.70,18.70,99.90,1037479,28,20451,-70
2025-08-17 07:44:36,18.70,18.70,18.70,99.90,1037611,28,19943,-70
2025-08-17 07:45:07,18.60,18.60,18.60,99.90,1037401,28,19954,-71
2025-08-17 07:45:37,18.60,18.60,18.60,99.90,1037433,28,19936,-71
2025-08-17 07:46:08,18.70,18.70,18.70,99.90,1036798,28,20293,-71
2025-08-17 07:46:38,18.70,18.70,18.70,99.90,1037514,28,19940,-70
2025-08-17 07:47:12,18.60,18.60,18.60,99.90,1037269,28,19973,-70
2025-08-17 07:47:42,18.70,18.70,18.70,99.90,1037287,28,19947,-70
2025-08-17 07:48:14,18.70,18.70,18.70,99.90,1032032,28,19948,-70
2025-08-17 07:48:44,18.70,18.70,18.70,99.90,1031275,28,19947,-73
2025-08-17 07:49:15,18.70,18.70,18.70,99.90,1031023,28,19976,-70
2025-08-17 07:49:46,18.70,18.70,18.70,99.90,1031052,28,20066,-70
2025-08-17 07:50:19,18.60,18.60,18.60,99.90,1025142,28,20414,-71
2025-08-17 07:50:50,18.70,18.70,18.70,99.90,1025130,28,19943,-70
2025-08-17 07:51:21,18.70,18.70,18.70,99.90,1032159,28,20366,-70
2025-08-17 07:51:51,18.70,18.70,18.70,99.90,1037007,28,19935,-70
2025-08-17 07:52:22,18.70,18.70,18.70,99.90,1037624,28,20434,-70
2025-08-17 07:52:52,18.60,18.60,18.60,99.90,1037090,28,19967,-71
2025-08-17 07:53:23,18.60,18.60,18.60,99.90,1037391,28,19950,-71
2025-08-17 07:53:53,18.60,18.60,18.60,99.90,1036950,28,19936,-71
2025-08-17 07:54:24,18.60,18.60,18.60,99.90,1037522,28,20314,-70
2025-08-17 07:54:54,18.70,18.70,18.70,99.90,1037123,28,20030,-72
2025-08-17 07:55:25,18.70,18.70,18.70,99.90,1037366,28,19983,-72
2025-08-17 07:55:55,18.60,18.60,18.60,99.90,1035123,28,19939,-72
2025-08-17 07:56:26,18.70,18.70,18.70,99.90,1031107,28,20370,-72
2025-08-17 07:56:57,18.70,18.70,18.70,99.90,1031307,28,19947,-71
2025-08-17 07:57:27,18.70,18.70,18.70,99.90,1031298,28,19946,-71
2025-08-17 07:57:58,18.60,18.60,18.60,99.90,1033129,28,19942,-70
2025-08-17 07:58:28,18.60,18.60,18.60,99.90,1037439,28,19936,-74
2025-08-17 07:58:59,18.70,18.70,18.70,99.90,1037244,28,19936,-73
2025-08-17 07:59:29,18.70,18.70,18.70,99.90,1037482,28,19950,-71
2025-08-17 08:00:00,18.70,18.70,18.70,99.90,1037157,28,20009,-73
2025-08-17 08:00:30,18.70,18.70,18.70,99.90,1037363,28,20257,-70
2025-08-17 08:01:01,18.70,18.70,18.70,99.90,1037162,28,19943,-67
2025-08-17 08:01:31,18.70,18.70,18.70,99.90,1037464,28,19935,-70
2025-08-17 08:02:03,18.70,18.70,18.70,99.90,1042374,28,19942,-70
2025-08-17 08:02:33,18.70,18.70,18.70,99.90,1043733,28,19945,-69
2025-08-17 08:03:04,18.70,18.70,18.70,99.90,1043801,28,20383,-70
2025-08-17 08:03:34,18.70,18.70,18.70,99.90,1043812,28,20434,-70
2025-08-17 08:04:05,18.80,18.80,18.80,99.90,1043863,28,20303,-70
2025-08-17 08:04:35,18.70,18.70,18.70,99.90,1043606,28,19943,-70
2025-08-17 08:05:06,18.80,18.80,18.80,99.90,1043856,28,20018,-69
2025-08-17 08:05:36,18.80,18.80,18.80,99.90,1043717,28,19959,-70
2025-08-17 08:06:07,18.80,18.80,18.80,99.90,1043105,28,19943,-70
2025-08-17 08:06:37,18.80,18.80,18.80,99.90,1043680,28,19935,-70
2025-08-17 08:07:08,18.80,18.80,18.80,99.90,1043782,28,20016,-70
2025-08-17 08:07:39,18.80,18.80,18.80,99.90,1043211,28,19935,-70
2025-08-17 08:08:09,18.80,18.80,18.80,99.90,1043755,28,20404,-70
2025-08-17 08:08:40,18.80,18.80,18.80,99.90,1043617,28,19934,-71
2025-08-17 08:09:10,18.80,18.80,18.80,99.90,1043813,28,19942,-71
2025-08-17 08:09:41,18.80,18.80,18.80,99.90,1050218,28,19946,-71
2025-08-17 08:10:11,18.80,18.80,18.80,99.90,1050270,28,19977,-70
2025-08-17 08:10:42,18.80,18.80,18.80,99.90,1050129,28,19935,-70
2025-08-17 08:11:13,18.80,18.80,18.80,99.90,1050188,28,19934,-70
2025-08-17 08:11:43,18.80,18.80,18.80,99.90,1043765,28,19935,-71
2025-08-17 08:12:14,18.80,18.80,18.80,99.90,1043619,28,20396,-71
2025-08-17 08:12:44,18.80,18.80,18.80,99.90,1043685,28,19941,-71
2025-08-17 08:13:15,18.80,18.80,18.80,99.90,1043620,28,20022,-71
2025-08-17 08:13:46,18.80,18.80,18.80,99.90,1043864,28,19935,-70
2025-08-17 08:14:16,18.80,18.80,18.80,99.90,1043758,28,19963,-71
2025-08-17 08:14:47,18.80,18.80,18.80,99.90,1043769,28,19979,-71
2025-08-17 08:15:17,18.80,18.80,18.80,99.90,1043535,28,19934,-71
2025-08-17 08:15:48,18.80,18.80,18.80,99.90,1037961,28,19947,-70
2025-08-17 08:16:18,18.80,18.80,18.80,99.90,1037051,28,20377,-71
2025-08-17 08:16:49,18.80,18.80,18.80,99.90,1037182,28,19939,-71
2025-08-17 08:17:20,18.80,18.80,18.80,99.90,1037413,28,19975,-70
2025-08-17 08:17:51,18.80,18.80,18.80,99.90,1037350,28,19997,-71
2025-08-17 08:18:21,18.70,18.70,18.70,99.90,1037591,28,19959,-70
2025-08-17 08:18:52,18.80,18.80,18.80,99.90,1037300,28,19971,-71
2025-08-17 08:19:23,18.80,18.80,18.80,99.90,1049347,28,19974,-70
2025-08-17 08:19:53,18.70,18.70,18.70,99.90,1055481,28,19945,-70
2025-08-17 08:20:24,18.70,18.70,18.70,99.90,1056972,28,19941,-71
2025-08-17 08:20:54,18.70,18.70,18.70,99.90,1056713,28,19941,-71
2025-08-17 08:21:25,18.70,18.70,18.70,99.90,1056685,28,19994,-70
2025-08-17 08:21:56,18.70,18.70,18.70,99.90,1056724,28,19992,-70
2025-08-17 08:22:26,18.80,18.80,18.80,99.90,1056752,28,19958,-70
2025-08-17 08:22:57,18.80,18.80,18.80,99.90,1056573,28,20010,-70
2025-08-17 08:23:27,18.70,18.70,18.70,99.90,1056593,28,19994,-71
2025-08-17 08:23:58,18.80,18.80,18.80,99.90,1056638,28,20066,-71
2025-08-17 08:24:28,18.80,18.80,18.80,99.90,1056860,28,19968,-70
2025-08-17 08:24:59,18.80,18.80,18.80,99.90,1056741,28,20294,-70
2025-08-17 08:25:30,18.80,18.80,18.80,99.90,1056531,28,19948,-70
2025-08-17 08:26:00,18.80,18.80,18.80,99.90,1056183,28,19969,-71
2025-08-17 08:26:31,18.80,18.80,18.80,99.90,1056824,28,19949,-70
2025-08-17 08:27:01,18.80,18.80,18.80,99.90,1056714,28,19941,-70
2025-08-17 08:27:32,18.80,18.80,18.80,99.90,1056598,28,19973,-70
2025-08-17 08:28:03,18.80,18.80,18.80,99.90,1050114,28,20279,-70
2025-08-17 08:28:34,18.80,18.80,18.80,99.90,1050300,28,20665,-69
2025-08-17 08:29:04,18.80,18.80,18.80,99.90,1050240,28,19941,-70
2025-08-17 08:29:35,18.80,18.80,18.80,99.90,1050374,28,19966,-70
2025-08-17 08:30:05,18.80,18.80,18.80,99.90,1056809,28,19933,-69
2025-08-17 08:30:36,18.80,18.80,18.80,99.90,1050302,28,19934,-71
2025-08-17 08:31:07,18.80,18.80,18.80,99.90,1050269,28,19934,-70
2025-08-17 08:31:37,18.80,18.80,18.80,99.90,1050171,28,20475,-70
2025-08-17 08:32:08,18.80,18.80,18.80,99.90,1050341,28,19974,-71
2025-08-17 08:32:38,18.80,18.80,18.80,99.90,1056783,28,19945,-70
2025-08-17 08:33:09,18.80,18.80,18.80,99.90,1056617,28,19941,-70
2025-08-17 08:33:39,18.80,18.80,18.80,99.90,1056744,28,19945,-70
2025-08-17 08:34:10,18.80,18.80,18.80,99.90,1056700,28,19987,-70
2025-08-17 08:34:41,18.80,18.80,18.80,99.90,1056875,28,19941,-70
2025-08-17 08:35:11,18.80,18.80,18.80,99.90,1056606,28,20308,-70
2025-08-17 08:35:43,18.80,18.80,18.80,99.90,1056629,28,20027,-70
2025-08-17 08:36:13,18.80,18.80,18.80,99.90,1056046,28,19945,-70
2025-08-17 08:36:44,18.80,18.80,18.80,99.90,1056918,28,20323,-69
2025-08-17 08:37:14,18.80,18.80,18.80,99.90,1056408,28,19949,-71
2025-08-17 08:37:45,18.70,18.70,18.70,99.90,1056341,28,19944,-70
2025-08-17 08:38:16,18.80,18.80,18.80,99.90,1071838,27,19932,-70
2025-08-17 08:38:46,18.80,18.80,18.80,99.90,1063274,27,19939,-70
2025-08-17 08:39:17,18.80,18.80,18.80,99.90,1063315,27,19933,-70
2025-08-17 08:39:47,18.70,18.70,18.70,99.90,1062951,27,19965,-70
2025-08-17 08:40:18,18.70,18.70,18.70,99.90,1063046,27,19952,-71
2025-08-17 08:40:48,18.80,18.80,18.80,99.90,1063322,27,19933,-70
2025-08-17 08:41:19,18.70,18.70,18.70,99.90,1063203,27,19933,-70
2025-08-17 08:41:50,18.70,18.70,18.70,99.90,1063138,27,20070,-71
2025-08-17 08:42:20,18.70,18.70,18.70,99.90,1056728,28,19934,-70
2025-08-17 08:42:51,18.70,18.70,18.70,99.90,1056913,27,20438,-70
2025-08-17 08:43:21,18.70,18.70,18.70,99.90,1063311,27,19937,-70
2025-08-17 08:43:52,18.70,18.70,18.70,99.90,1068329,27,19937,-71
2025-08-17 08:44:23,18.70,18.70,18.70,99.90,1069989,27,19939,-70
2025-08-17 08:44:53,18.70,18.70,18.70,99.90,1069933,27,20394,-69
2025-08-17 08:45:24,18.70,18.70,18.70,99.90,1070075,27,19940,-70
2025-08-17 08:45:54,18.70,18.70,18.70,99.90,1069853,27,19932,-70
2025-08-17 08:46:25,18.70,18.70,18.70,99.90,1069407,27,19972,-71
2025-08-17 08:46:55,18.80,18.80,18.80,99.90,1069969,27,19960,-70
2025-08-17 08:47:26,18.70,18.70,18.70,99.90,1070194,27,19944,-71
2025-08-17 08:47:57,18.80,18.80,18.80,99.90,1070066,27,19985,-71
2025-08-17 08:48:27,18.80,18.80,18.80,99.90,1069815,27,19933,-70
2025-08-17 08:48:58,18.80,18.80,18.80,99.90,1069976,27,19965,-70
2025-08-17 08:49:28,18.80,18.80,18.80,99.90,1070109,27,19932,-71
2025-08-17 08:49:59,18.80,18.80,18.80,99.90,1069964,27,19945,-70
2025-08-17 08:50:30,18.80,18.80,18.80,99.90,1069866,27,20301,-69
2025-08-17 08:51:00,18.80,18.80,18.80,99.90,1069893,27,20004,-71
2025-08-17 08:51:31,18.80,18.80,18.80,99.90,1070129,27,19968,-70
2025-08-17 08:52:01,18.80,18.80,18.80,99.90,1069734,27,19961,-71
2025-08-17 08:52:32,18.80,18.80,18.80,99.90,1069674,27,20372,-70
2025-08-17 08:53:02,18.80,18.80,18.80,99.90,1069965,27,20390,-70
2025-08-17 08:53:33,18.80,18.80,18.80,99.90,1070078,27,20011,-70
2025-08-17 08:54:03,18.80,18.80,18.80,99.90,1070097,27,19933,-70
2025-08-17 08:54:34,18.80,18.80,18.80,99.90,1069679,27,19933,-70
2025-08-17 08:55:05,18.80,18.80,18.80,99.90,1069968,27,19964,-71
2025-08-17 08:55:35,18.80,18.80,18.80,99.90,1070000,27,19961,-70
2025-08-17 08:56:06,18.90,18.90,18.90,99.90,1069350,27,20014,-70
2025-08-17 08:56:36,18.90,18.90,18.90,99.90,1069691,27,20387,-71
2025-08-17 08:57:07,18.90,18.90,18.90,99.90,1069946,27,20008,-70
2025-08-17 08:57:37,18.90,18.90,18.90,99.90,1070091,27,19964,-70
2025-08-17 08:58:08,18.90,18.90,18.90,99.90,1066120,27,20373,-70
2025-08-17 08:58:38,18.90,18.90,18.90,99.90,1056566,28,19933,-71
2025-08-17 08:59:09,19.00,19.00,19.00,99.90,1056958,27,19937,-70
2025-08-17 08:59:40,19.00,19.00,19.00,99.90,1056874,27,19977,-70
2025-08-17 09:00:11,19.00,19.00,19.00,99.90,1067771,27,20348,-70
2025-08-17 09:00:41,19.00,19.00,19.00,99.90,1070010,27,19940,-70
2025-08-17 09:01:12,19.00,19.00,19.00,99.90,1069958,27,20381,-70
2025-08-17 09:01:42,19.00,19.00,19.00,99.90,1070022,27,19943,-71
2025-08-17 09:02:13,19.00,19.00,19.00,99.90,1070010,27,19933,-71
2025-08-17 09:02:43,19.00,19.00,19.00,99.90,1056322,28,19978,-70
2025-08-17 09:03:17,19.00,19.00,19.00,99.90,1061528,27,19977,-70
2025-08-17 09:03:48,19.10,19.10,19.10,99.90,1050054,28,19949,-71
2025-08-17 09:04:18,19.10,19.10,19.10,99.90,1049804,28,19934,-71
2025-08-17 09:04:49,19.10,19.10,19.10,99.90,1043419,28,19941,-69
2025-08-17 09:05:20,19.10,19.10,19.10,99.90,1037293,28,19935,-68
2025-08-17 09:05:50,19.10,19.10,19.10,99.90,1037294,28,19935,-71
2025-08-17 09:06:21,19.10,19.10,19.10,99.90,1037136,28,19975,-69
2025-08-17 09:06:52,19.10,19.10,19.10,99.90,1043480,28,19935,-70
2025-08-17 09:07:22,19.10,19.10,19.10,99.90,1050191,28,19962,-69
2025-08-17 09:07:53,19.20,19.20,19.20,99.90,1049783,28,19963,-70
2025-08-17 09:08:23,19.20,19.20,19.20,99.90,1050343,28,19934,-69
2025-08-17 09:08:54,19.20,19.20,19.20,99.90,1047327,28,20066,-70
2025-08-17 09:09:24,19.30,19.30,19.30,99.90,1050205,28,20319,-69
2025-08-17 09:09:55,19.30,19.30,19.30,99.90,1047128,28,19942,-69
2025-08-17 09:10:25,19.30,19.30,19.30,99.90,1043862,28,19935,-69
2025-08-17 09:10:56,19.30,19.30,19.30,99.90,1049062,28,20271,-69
2025-08-17 09:11:27,19.30,19.30,19.30,99.90,1050077,28,20056,-70
2025-08-17 09:11:57,19.40,19.40,19.40,99.90,1050032,28,20007,-70
2025-08-17 09:12:28,19.40,19.40,19.40,99.90,1050270,28,20251,-70
2025-08-17 09:12:58,19.40,19.40,19.40,99.90,1050113,28,19978,-69
2025-08-17 09:13:29,19.50,19.50,19.50,99.90,1043363,28,20074,-70
2025-08-17 09:13:59,19.50,19.50,19.50,99.90,1043693,28,20075,-69
2025-08-17 09:14:30,19.60,19.60,19.60,99.90,1043678,28,19935,-69
2025-08-17 09:15:00,19.50,19.50,19.50,99.90,1043549,28,19971,-69
2025-08-17 09:15:31,19.50,19.50,19.50,99.90,1043464,28,19989,-70
2025-08-17 09:16:02,19.50,19.50,19.50,99.90,1043023,28,20368,-70
2025-08-17 09:16:32,19.60,19.60,19.60,99.90,1043762,28,19942,-69
2025-08-17 09:17:04,19.60,19.60,19.60,99.90,1043495,28,19943,-71
2025-08-17 09:17:35,19.60,19.60,19.60,99.90,1043541,28,19946,-71
2025-08-17 09:18:05,19.70,19.70,19.70,99.90,1043705,28,19935,-70
2025-08-17 09:18:36,19.70,19.70,19.70,99.90,1043746,28,19943,-69
2025-08-17 09:19:06,19.60,19.60,19.60,99.90,1043583,28,20471,-69
2025-08-17 09:19:37,19.70,19.70,19.70,99.90,1043391,28,19978,-71
2025-08-17 09:20:07,19.60,19.60,19.60,99.90,1043610,28,19963,-69
2025-08-17 09:20:38,19.60,19.60,19.60,99.90,1043751,28,19946,-69
2025-08-17 09:21:09,19.60,19.60,19.60,99.90,1043602,28,20369,-69
2025-08-17 09:21:39,19.60,19.60,19.60,99.90,1043431,28,19935,-71
2025-08-17 09:22:11,19.60,19.60,19.60,99.90,1037014,28,19947,-69
2025-08-17 09:22:42,19.60,19.60,19.60,99.90,1037110,28,20350,-69
2025-08-17 09:23:13,19.60,19.60,19.60,99.90,1037026,28,19994,-69
2025-08-17 09:23:43,19.60,19.60,19.60,99.90,1037109,28,20020,-70
2025-08-17 09:24:14,19.60,19.60,19.60,99.90,1037289,28,19942,-70
2025-08-17 09:24:44,19.70,19.70,19.70,99.90,1037410,28,19935,-70
2025-08-17 09:25:15,19.70,19.70,19.70,99.90,1037130,28,20386,-72
2025-08-17 09:25:45,19.70,19.70,19.70,99.90,1037058,28,19942,-69
2025-08-17 09:26:16,19.70,19.70,19.70,99.90,1036737,28,19942,-70
2025-08-17 09:26:46,19.70,19.70,19.70,99.90,1037391,28,19968,-70
2025-08-17 09:27:17,19.80,19.80,19.80,99.90,1037217,28,19941,-70
2025-08-17 09:27:47,19.80,19.80,19.80,99.90,1037082,28,20341,-70
2025-08-17 09:28:18,19.80,19.80,19.80,99.90,1037144,28,20051,-70
2025-08-17 09:28:49,19.80,19.80,19.80,99.90,1037263,28,19975,-70
2025-08-17 09:29:19,19.80,19.80,19.80,99.90,1037075,28,19996,-70
2025-08-17 09:29:50,19.80,19.80,19.80,99.90,1037183,28,20420,-70
2025-08-17 09:30:20,19.80,19.80,19.80,99.90,1037204,28,19940,-69
2025-08-17 09:30:51,19.80,19.80,19.80,99.90,1037358,28,19939,-71
2025-08-17 09:31:21,19.90,19.90,19.90,99.90,1037216,28,20078,-71
2025-08-17 09:31:52,19.90,19.90,19.90,99.90,1037184,28,19935,-72
2025-08-17 09:32:23,19.90,19.90,19.90,99.90,1036943,28,20069,-69
2025-08-17 09:32:53,19.90,19.90,19.90,99.90,1036907,28,20365,-70
2025-08-17 09:33:24,19.90,19.90,19.90,99.90,1037333,28,19936,-69
2025-08-17 09:33:54,19.90,19.90,19.90,99.90,1036953,28,19943,-70
2025-08-17 09:34:25,20.00,20.00,20.00,99.90,1037090,28,20443,-70
2025-08-17 09:34:55,20.00,20.00,20.00,99.90,1042672,28,19951,-71
2025-08-17 09:35:26,20.00,20.00,20.00,99.90,1043675,28,19942,-70
2025-08-17 09:35:57,20.00,20.00,20.00,99.90,1047809,28,19938,-70
2025-08-17 09:36:27,20.00,20.00,20.00,99.90,1049833,28,19934,-71
2025-08-17 09:36:58,20.00,20.00,20.00,99.90,1050096,28,19959,-70
2025-08-17 09:37:28,20.00,20.00,20.00,99.90,1049917,28,20406,-70
2025-08-17 09:37:59,20.00,20.00,20.00,99.90,1049935,28,19934,-70
2025-08-17 09:38:29,20.00,20.00,20.00,99.90,1049873,28,19942,-70
2025-08-17 09:39:00,20.00,20.00,20.00,99.90,1049717,28,19941,-70
2025-08-17 09:39:30,20.00,20.00,20.00,99.90,1050067,28,20005,-70
2025-08-17 09:40:01,20.00,20.00,20.00,99.90,1043236,28,19962,-72
2025-08-17 09:40:32,20.00,20.00,20.00,99.90,1043459,28,19947,-69
2025-08-17 09:41:03,20.10,20.10,20.10,99.90,1043523,28,19970,-70
2025-08-17 09:41:33,20.00,20.00,20.00,99.90,1043805,28,20011,-71
2025-08-17 09:42:04,20.00,20.00,20.00,99.90,1050000,28,19962,-70
2025-08-17 09:42:34,20.00,20.00,20.00,99.90,1049841,28,19962,-70
2025-08-17 09:43:05,20.10,20.10,20.10,99.90,1049997,28,19974,-70
2025-08-17 09:43:35,20.00,20.00,20.00,99.90,1050058,28,19938,-70
2025-08-17 09:44:06,20.00,20.00,20.00,99.90,1049905,28,19958,-71
2025-08-17 09:44:37,20.10,20.10,20.10,99.90,1050171,28,20432,-70
2025-08-17 09:45:07,20.10,20.10,20.10,99.90,1050184,28,20427,-71
2025-08-17 09:45:38,20.10,20.10,20.10,99.90,1050194,28,19934,-70
2025-08-17 09:46:08,20.10,20.10,20.10,99.90,1049443,28,19946,-70
2025-08-17 09:46:39,20.10,20.10,20.10,99.90,1049983,28,20403,-69
2025-08-17 09:47:09,20.10,20.10,20.10,99.90,1049296,28,20352,-70
2025-08-17 09:47:40,20.20,20.20,20.20,99.90,1043497,28,19992,-71
2025-08-17 09:48:11,20.20,20.20,20.20,99.90,1043454,28,19934,-70
2025-08-17 09:48:42,20.20,20.20,20.20,99.90,1043598,28,19939,-70
2025-08-17 09:49:12,20.20,20.20,20.20,99.90,1054994,28,19937,-70
2025-08-17 09:49:43,20.20,20.20,20.20,99.90,1056586,28,19933,-70
2025-08-17 09:50:13,20.20,20.20,20.20,99.90,1056308,28,19942,-72
2025-08-17 09:50:46,20.20,20.20,20.20,99.90,1056394,28,19942,-69
2025-08-17 09:51:17,20.20,20.20,20.20,99.90,1056283,28,19969,-69
2025-08-17 09:51:47,20.10,20.10,20.10,99.90,1057850,27,20385,-71
2025-08-17 09:52:18,20.10,20.10,20.10,99.90,1068456,27,19932,-70
2025-08-17 09:52:49,20.20,20.20,20.20,99.90,1069643,27,20426,-70
2025-08-17 09:53:19,20.20,20.20,20.20,99.90,1064033,27,20299,-69
2025-08-17 09:53:50,20.20,20.20,20.20,99.90,1063225,27,19937,-70
2025-08-17 09:54:20,20.20,20.20,20.20,99.90,1062233,27,19937,-70
2025-08-17 09:54:51,20.20,20.20,20.20,99.90,1062940,27,19941,-69
2025-08-17 09:55:21,20.20,20.20,20.20,99.90,1056036,28,19935,-71
2025-08-17 09:55:52,20.20,20.20,20.20,99.90,1056722,27,19934,-70
2025-08-17 09:56:22,20.20,20.20,20.20,99.90,1056195,27,19998,-69
2025-08-17 09:56:53,20.20,20.20,20.20,99.90,1056508,27,19933,-70
2025-08-17 09:57:23,20.20,20.20,20.20,99.90,1069646,27,19933,-71
2025-08-17 09:57:54,20.20,20.20,20.20,99.90,1069703,27,19939,-70
2025-08-17 09:58:24,20.20,20.20,20.20,99.90,1063400,27,19961,-70
2025-08-17 09:58:55,20.20,20.20,20.20,99.90,1063212,27,20399,-71
2025-08-17 09:59:26,20.20,20.20,20.20,99.90,1069924,27,20294,-71
2025-08-17 09:59:56,20.20,20.20,20.20,99.90,1069529,27,20369,-70
2025-08-17 10:00:27,20.20,20.20,20.20,99.90,1069643,27,19933,-70
2025-08-17 10:00:57,20.20,20.20,20.20,99.90,1062740,27,19933,-71
2025-08-17 10:01:28,20.20,20.20,20.20,99.90,1062927,27,19937,-71
2025-08-17 10:01:58,20.20,20.20,20.20,99.90,1062875,27,19961,-70
2025-08-17 10:02:29,20.20,20.20,20.20,99.90,1063159,27,19937,-70
2025-08-17 10:02:59,20.20,20.20,20.20,99.90,1069520,27,19933,-74
2025-08-17 10:03:30,20.20,20.20,20.20,99.90,1069698,27,19932,-71
2025-08-17 10:04:01,20.20,20.20,20.20,99.90,1069805,27,19933,-68
2025-08-17 10:04:31,20.20,20.20,20.20,99.90,1069838,27,20297,-70
2025-08-17 10:05:02,20.20,20.20,20.20,99.90,1069540,27,19940,-70
2025-08-17 10:05:33,20.20,20.20,20.20,99.90,1069522,27,19939,-70
2025-08-17 10:06:04,20.20,20.20,20.20,99.90,1061830,27,19941,-73
2025-08-17 10:06:35,20.20,20.20,20.20,99.90,1062471,27,19949,-71
2025-08-17 10:07:06,20.20,20.20,20.20,99.90,1053857,28,19980,-72
2025-08-17 10:07:36,20.20,20.20,20.20,99.90,1050210,28,19942,-70
2025-08-17 10:08:07,20.20,20.20,20.20,99.90,1059307,27,20063,-70
2025-08-17 10:08:38,20.20,20.20,20.20,99.90,1050003,28,19942,-71
2025-08-17 10:09:08,20.20,20.20,20.20,99.90,1056132,28,19942,-70
2025-08-17 10:09:39,20.20,20.20,20.20,99.90,1062810,27,20279,-71
2025-08-17 10:10:10,20.30,20.30,20.30,99.90,1059858,27,19937,-70
2025-08-17 10:10:41,20.20,20.20,20.20,99.90,1063204,27,19933,-71
2025-08-17 10:11:11,20.20,20.20,20.20,99.90,1068815,27,19992,-71
2025-08-17 10:11:42,20.20,20.20,20.20,99.90,1069621,27,19992,-72
2025-08-17 10:12:12,20.20,20.20,20.20,99.90,1069587,27,19944,-71
2025-08-17 10:12:43,20.20,20.20,20.20,99.90,1069756,27,20380,-71
2025-08-17 10:13:13,20.20,20.20,20.20,99.90,1069734,27,20367,-69
2025-08-17 10:13:44,20.20,20.20,20.20,99.90,1062775,27,19957,-76
2025-08-17 10:14:14,20.20,20.20,20.20,99.90,1058619,27,19952,-65
2025-08-17 10:14:45,20.20,20.20,20.20,99.90,1056400,28,19954,-67
2025-08-17 10:15:16,20.20,20.20,20.20,99.90,1056489,27,19934,-68
2025-08-17 10:15:47,20.20,20.20,20.20,99.90,1049620,28,19965,-68
2025-08-17 10:16:17,20.20,20.20,20.20,99.90,1044633,28,19939,-76
2025-08-17 10:16:48,20.20,20.20,20.20,99.90,1043554,28,19939,-70
2025-08-17 10:17:28,20.20,20.20,20.20,99.90,1043663,28,20280,-69
2025-08-17 10:17:59,20.20,20.20,20.20,99.90,1044364,28,19941,-70
2025-08-17 10:18:29,20.20,20.20,20.20,99.90,1050040,28,19941,-68
2025-08-17 10:19:03,20.20,20.20,20.20,99.90,1043255,28,19942,-67
2025-08-17 10:19:37,20.20,20.20,20.20,99.90,1043453,28,19942,-69
2025-08-17 10:20:08,20.20,20.20,20.20,99.90,1036568,28,20552,-69
2025-08-17 10:20:39,20.20,20.20,20.20,99.90,1038638,28,20333,-67
2025-08-17 10:21:09,20.20,20.20,20.20,99.90,1049147,28,19987,-67
2025-08-17 10:21:40,20.20,20.20,20.20,99.90,1049744,28,19946,-67
2025-08-17 10:22:10,20.30,20.30,20.30,99.90,1049580,28,20427,-66
2025-08-17 10:22:41,20.30,20.30,20.30,99.90,1049945,28,19938,-67
2025-08-17 10:23:11,20.30,20.30,20.30,99.90,1049873,28,19957,-66
2025-08-17 10:23:42,20.30,20.30,20.30,99.90,1049987,28,19934,-67
2025-08-17 10:24:13,20.30,20.30,20.30,99.90,1050005,28,19941,-67
2025-08-17 10:24:44,20.20,20.20,20.20,99.90,1050007,28,20006,-67
2025-08-17 10:25:17,20.20,20.20,20.20,99.90,1054091,28,19934,-66
2025-08-17 10:25:49,20.20,20.20,20.20,99.90,1050052,28,20081,-67
2025-08-17 10:26:20,20.20,20.20,20.20,99.90,1043874,28,19984,-66
2025-08-17 10:26:54,20.20,20.20,20.20,99.90,1043482,28,19935,-68
2025-08-17 10:27:24,20.20,20.20,20.20,99.90,1050953,28,19934,-66
2025-08-17 10:27:55,20.30,20.30,20.30,99.90,1056318,28,19934,-68
2025-08-17 10:28:25,20.30,20.30,20.30,99.90,1056229,28,19948,-66
2025-08-17 10:28:56,20.30,20.30,20.30,99.90,1056266,28,19945,-67
2025-08-17 10:29:27,20.30,20.30,20.30,99.90,1050066,28,20017,-66
2025-08-17 10:29:57,20.30,20.30,20.30,99.90,1050069,28,19966,-66
2025-08-17 10:30:28,20.30,20.30,20.30,99.90,1049835,28,19938,-66
2025-08-17 10:30:58,20.30,20.30,20.30,99.90,1050089,28,19938,-65
2025-08-17 10:31:29,20.30,20.30,20.30,99.90,1043448,28,19939,-65
2025-08-17 10:31:59,20.30,20.30,20.30,99.90,1043445,28,20710,-65
2025-08-17 10:32:30,20.30,20.30,20.30,99.90,1043331,28,20008,-66
2025-08-17 10:33:01,20.30,20.30,20.30,99.90,1044824,28,19942,-66
2025-08-17 10:33:32,20.30,20.30,20.30,99.90,1049878,28,19941,-65
2025-08-17 10:34:03,20.30,20.30,20.30,99.90,1049793,28,20356,-67
2025-08-17 10:34:36,20.30,20.30,20.30,99.90,1043340,28,19967,-66
2025-08-17 10:35:08,20.30,20.30,20.30,99.90,1043904,28,20040,-67
2025-08-17 10:35:38,20.30,20.30,20.30,99.90,1043407,28,19935,-66
2025-08-17 10:36:09,20.30,20.30,20.30,99.90,1041011,28,20376,-67
2025-08-17 10:36:40,20.30,20.30,20.30,99.90,1043001,28,20736,-64
2025-08-17 10:37:10,20.30,20.30,20.30,99.90,1043115,28,19947,-65
2025-08-17 10:37:41,20.30,20.30,20.30,99.90,1043431,28,19968,-64
2025-08-17 10:38:11,20.30,20.30,20.30,99.90,1043309,28,19946,-65
2025-08-17 10:38:45,20.30,20.30,20.30,99.90,1042972,28,20011,-67
2025-08-17 10:39:15,20.30,20.30,20.30,99.90,1043384,28,20008,-65
2025-08-17 10:39:46,20.30,20.30,20.30,99.90,1043372,28,19942,-66
2025-08-17 10:40:16,20.40,20.40,20.40,99.90,1043451,28,19962,-66
2025-08-17 10:40:47,20.40,20.40,20.40,99.90,1043135,28,19963,-65
2025-08-17 10:41:17,20.40,20.40,20.40,99.90,1038976,28,19935,-65
2025-08-17 10:41:48,20.40,20.40,20.40,99.90,1037043,28,19935,-65
2025-08-17 10:42:19,20.40,20.40,20.40,99.90,1037227,28,19935,-65
2025-08-17 10:42:49,20.40,20.40,20.40,99.90,1036852,28,19935,-65
2025-08-17 10:43:20,20.40,20.40,20.40,99.90,1037151,28,20013,-65
2025-08-17 10:43:50,20.40,20.40,20.40,99.90,1037071,28,19935,-66
2025-08-17 10:44:21,20.40,20.40,20.40,99.90,1037158,28,19943,-65
2025-08-17 10:44:51,20.40,20.40,20.40,99.90,1036795,28,19935,-65
2025-08-17 10:45:22,20.40,20.40,20.40,99.90,1037130,28,20284,-65
2025-08-17 10:45:52,20.40,20.40,20.40,99.90,1046624,28,19946,-65
2025-08-17 10:46:23,20.40,20.40,20.40,99.90,1055882,27,19945,-64
2025-08-17 10:46:54,20.40,20.40,20.40,99.90,1056245,28,19941,-65
2025-08-17 10:47:24,20.40,20.40,20.40,99.90,1056375,27,19940,-66
2025-08-17 10:47:55,20.30,20.30,20.30,99.90,1056531,28,20006,-65
2025-08-17 10:48:25,20.30,20.30,20.30,99.90,1056534,27,20373,-66
2025-08-17 10:48:56,20.30,20.30,20.30,99.90,1056340,28,19938,-66
2025-08-17 10:49:26,20.30,20.30,20.30,99.90,1062744,27,20023,-67
2025-08-17 10:49:57,20.30,20.30,20.30,99.90,1062881,27,19941,-66
2025-08-17 10:50:27,20.30,20.30,20.30,99.90,1056534,28,19941,-66
2025-08-17 10:50:58,20.30,20.30,20.30,99.90,1056476,27,20010,-70
2025-08-17 10:51:28,20.30,20.30,20.30,99.90,1060224,27,20086,-67
2025-08-17 10:51:59,20.30,20.30,20.30,99.90,1070282,27,20001,-71
2025-08-17 10:52:30,20.30,20.30,20.30,99.90,1075502,27,19932,-68
2025-08-17 10:53:00,20.30,20.30,20.30,99.90,1075689,27,19976,-69
2025-08-17 10:53:31,20.40,20.40,20.40,99.90,1074787,27,19932,-69
2025-08-17 10:54:02,20.30,20.30,20.30,99.90,1075055,27,19940,-69
2025-08-17 10:54:32,20.40,20.40,20.40,99.90,1065014,27,20114,-69
2025-08-17 10:55:04,20.40,20.40,20.40,99.90,1069223,27,19933,-68
2025-08-17 10:55:34,20.40,20.40,20.40,99.90,1055654,28,19986,-68
2025-08-17 10:56:05,20.40,20.40,20.40,99.90,1055867,27,19933,-68
2025-08-17 10:56:35,20.40,20.40,20.40,99.90,1062998,27,20277,-68
2025-08-17 10:57:06,20.40,20.40,20.40,99.90,1063024,27,19949,-72
2025-08-17 10:57:37,20.40,20.40,20.40,99.90,1069572,27,19981,-68
2025-08-17 10:58:07,20.40,20.40,20.40,99.90,1072041,27,19960,-68
2025-08-17 10:58:38,20.40,20.40,20.40,99.90,1076503,27,19944,-69
2025-08-17 10:59:08,20.40,20.40,20.40,99.90,1062840,27,19933,-69
2025-08-17 10:59:39,20.40,20.40,20.40,99.90,1062843,27,19965,-70
2025-08-17 11:00:10,20.50,20.50,20.50,99.90,1062850,27,19937,-69
2025-08-17 11:00:40,20.40,20.40,20.40,99.90,1063174,27,20027,-69
2025-08-17 11:01:11,20.40,20.40,20.40,99.90,1062791,27,20031,-69
2025-08-17 11:01:42,20.40,20.40,20.40,99.90,1062768,27,19969,-69
2025-08-17 11:02:12,20.40,20.40,20.40,99.90,1062839,27,20065,-68
2025-08-17 11:02:43,20.40,20.40,20.40,99.90,1062915,27,19933,-69
2025-08-17 11:03:13,20.50,20.50,20.50,99.90,1059140,27,19934,-69
2025-08-17 11:03:44,20.50,20.50,20.50,99.90,1056226,28,19934,-69
2025-08-17 11:04:14,20.50,20.50,20.50,99.90,1056353,27,19941,-70
2025-08-17 11:04:45,20.50,20.50,20.50,99.90,1063160,27,19940,-70
2025-08-17 11:05:16,20.50,20.50,20.50,99.90,1062917,27,20386,-71
2025-08-17 11:05:47,20.50,20.50,20.50,99.90,1062592,27,20637,-70
2025-08-17 11:06:17,20.50,20.50,20.50,99.90,1044740,28,19954,-70
2025-08-17 11:06:48,20.50,20.50,20.50,99.90,1043407,28,19935,-70
2025-08-17 11:07:18,20.50,20.50,20.50,99.90,1043161,28,19935,-69
2025-08-17 11:07:49,20.50,20.50,20.50,99.90,1049645,27,19942,-69
2025-08-17 11:08:19,20.50,20.50,20.50,99.90,1049551,28,19941,-70
2025-08-17 11:08:50,20.50,20.50,20.50,99.90,1039137,28,19943,-70
2025-08-17 11:09:21,20.50,20.50,20.50,99.90,1042068,28,19939,-70
2025-08-17 11:09:51,20.50,20.50,20.50,99.90,1043165,28,19935,-70
2025-08-17 11:10:22,20.50,20.50,20.50,99.90,1043324,28,20007,-70
2025-08-17 11:10:52,20.50,20.50,20.50,99.90,1043418,28,19935,-68
2025-08-17 11:11:23,20.50,20.50,20.50,99.90,1043346,28,19935,-68
2025-08-17 11:11:54,20.60,20.60,20.60,99.90,1043323,28,19946,-68
2025-08-17 11:12:25,20.60,20.60,20.60,99.90,1043261,28,19950,-68
2025-08-17 11:12:55,20.60,20.60,20.60,99.90,1043413,28,20384,-69
2025-08-17 11:13:26,20.60,20.60,20.60,99.90,1043168,28,19987,-67
2025-08-17 11:13:56,20.60,20.60,20.60,99.90,1043135,28,19935,-68
2025-08-17 11:14:27,20.60,20.60,20.60,99.90,1042842,28,19939,-71
2025-08-17 11:14:58,20.60,20.60,20.60,99.90,1036775,28,19975,-70
2025-08-17 11:15:28,20.60,20.60,20.60,99.90,1036644,28,19993,-68
2025-08-17 11:15:59,20.60,20.60,20.60,99.90,1036558,28,19935,-69
2025-08-17 11:16:29,20.60,20.60,20.60,99.90,1037084,28,19943,-69
2025-08-17 11:17:00,20.70,20.70,20.70,99.90,1043740,28,19935,-69
2025-08-17 11:17:32,20.70,20.70,20.70,99.90,1043622,28,20330,-69
2025-08-17 11:18:02,20.70,20.70,20.70,99.90,1043377,28,19939,-69
2025-08-17 11:18:33,20.70,20.70,20.70,99.90,1048334,28,20417,-69
2025-08-17 11:19:03,20.70,20.70,20.70,99.90,1049906,28,20324,-69
2025-08-17 11:19:34,20.70,20.70,20.70,99.90,1043464,28,20037,-69
2025-08-17 11:20:05,20.70,20.70,20.70,99.90,1043414,28,19963,-69
2025-08-17 11:20:35,20.70,20.70,20.70,99.90,1043070,28,19946,-69
2025-08-17 11:21:06,20.70,20.70,20.70,99.90,1043368,28,19934,-69
2025-08-17 11:21:36,20.70,20.70,20.70,99.90,1049868,28,20011,-69
2025-08-17 11:22:07,20.70,20.70,20.70,99.90,1049978,28,19934,-69
2025-08-17 11:22:38,20.70,20.70,20.70,99.90,1049917,28,20408,-69
2025-08-17 11:23:08,20.70,20.70,20.70,99.90,1049804,28,20408,-69
2025-08-17 11:23:39,20.70,20.70,20.70,99.90,1049885,28,20037,-69
2025-08-17 11:24:09,20.80,20.80,20.80,99.90,1049853,28,19942,-69
2025-08-17 11:24:40,20.80,20.80,20.80,99.90,1046277,28,19982,-69
2025-08-17 11:25:10,20.70,20.70,20.70,99.90,1045907,28,19935,-69
2025-08-17 11:25:41,20.80,20.80,20.80,99.90,1049713,28,19934,-69
2025-08-17 11:26:11,20.80,20.80,20.80,99.90,1049191,28,19946,-69
2025-08-17 11:26:56,20.80,20.80,20.80,99.90,1054705,28,19953,-69
2025-08-17 11:27:27,20.80,20.80,20.80,99.90,1056328,28,19934,-69
2025-08-17 11:27:57,20.80,20.80,20.80,99.90,1056418,28,19934,-69
2025-08-17 11:28:28,20.80,20.80,20.80,99.90,1056563,28,20075,-70
2025-08-17 11:28:58,20.80,20.80,20.80,99.90,1056144,28,19957,-69
2025-08-17 11:29:31,20.80,20.80,20.80,99.90,1056370,28,19937,-70
2025-08-17 11:30:02,20.80,20.80,20.80,99.90,1056401,28,20394,-70
2025-08-17 11:30:33,20.80,20.80,20.80,99.90,1056310,28,19934,-70
2025-08-17 11:31:04,20.80,20.80,20.80,99.90,1051551,28,19966,-69
2025-08-17 11:31:34,20.80,20.80,20.80,99.90,1056298,28,19942,-70
2025-08-17 11:32:05,20.80,20.80,20.80,99.90,1056441,28,20366,-69
2025-08-17 11:32:35,20.80,20.80,20.80,99.90,1056008,28,20010,-69
2025-08-17 11:33:06,20.80,20.80,20.80,99.90,1049675,28,19938,-69
2025-08-17 11:33:36,20.80,20.80,20.80,99.90,1056142,28,19957,-70
2025-08-17 11:34:07,20.80,20.80,20.80,99.90,1062818,27,19940,-69
2025-08-17 11:34:38,20.80,20.80,20.80,99.90,1062967,27,20005,-69
2025-08-17 11:35:08,20.80,20.80,20.80,99.90,1062568,27,19937,-69
2025-08-17 11:35:39,20.90,20.90,20.90,99.90,1062799,27,20024,-69
2025-08-17 11:36:09,20.90,20.90,20.90,99.90,1061970,27,20445,-69
2025-08-17 11:36:40,20.90,20.90,20.90,99.90,1063006,27,20338,-69
2025-08-17 11:37:11,20.90,20.90,20.90,99.90,1062736,27,20705,-69
2025-08-17 11:37:41,20.90,20.90,20.90,99.90,1062905,27,20378,-69
2025-08-17 11:38:12,20.90,20.90,20.90,99.90,1062942,27,19982,-69
2025-08-17 11:38:42,20.90,20.90,20.90,99.90,1062819,27,20367,-69
2025-08-17 11:39:13,20.90,20.90,20.90,99.90,1062701,27,20016,-69
2025-08-17 11:39:43,20.90,20.90,20.90,99.90,1062816,27,19933,-69
2025-08-17 11:40:14,20.90,20.90,20.90,99.90,1067999,27,19933,-70
2025-08-17 11:40:44,20.90,20.90,20.90,99.90,1083161,27,20343,-70
2025-08-17 11:41:16,20.90,20.90,20.90,99.90,1082685,27,19939,-69
2025-08-17 11:41:46,20.90,20.90,20.90,99.90,1083298,27,19935,-69
2025-08-17 11:42:17,20.90,20.90,20.90,99.90,1083265,27,20846,-69
2025-08-17 11:42:47,20.90,20.90,20.90,99.90,1083108,27,20436,-69
2025-08-17 11:43:18,21.00,21.00,21.00,99.90,1082911,27,19940,-69
2025-08-17 11:43:48,20.90,20.90,20.90,99.90,1082915,27,19938,-70
2025-08-17 11:44:19,21.00,21.00,21.00,99.90,1083223,27,19939,-70
2025-08-17 11:44:49,21.00,21.00,21.00,99.90,1083184,27,19943,-70
2025-08-17 11:45:20,21.00,21.00,21.00,99.90,1082666,27,19938,-69
2025-08-17 11:45:51,21.00,21.00,21.00,99.90,1082997,27,19932,-69
2025-08-17 11:46:23,21.00,21.00,21.00,99.90,1082758,27,19939,-69
2025-08-17 11:46:53,20.90,20.90,20.90,99.90,1083229,27,19931,-69
2025-08-17 11:47:24,20.90,20.90,20.90,99.90,1082946,27,19942,-69
2025-08-17 11:47:54,21.00,21.00,21.00,99.90,1082965,27,19964,-69
2025-08-17 11:48:25,21.00,21.00,21.00,99.90,1083129,27,19935,-69
2025-08-17 11:48:56,20.90,20.90,20.90,99.90,1083256,27,19940,-68
2025-08-17 11:49:26,20.90,20.90,20.90,99.90,1083035,27,19931,-69
2025-08-17 11:49:57,20.90,20.90,20.90,99.90,1083157,27,19936,-68
2025-08-17 11:50:27,20.90,20.90,20.90,99.90,1082992,27,19943,-68
2025-08-17 11:50:58,20.90,20.90,20.90,99.90,1083301,27,19986,-68
2025-08-17 11:51:28,20.90,20.90,20.90,99.90,1083091,27,20339,-68
2025-08-17 11:51:59,20.90,20.90,20.90,99.90,1083096,27,19983,-68
2025-08-17 11:52:29,20.90,20.90,20.90,99.90,1083113,27,19967,-68
2025-08-17 11:53:00,20.90,20.90,20.90,99.90,1083320,27,20402,-68
2025-08-17 11:53:31,20.90,20.90,20.90,99.90,1083112,27,20318,-68
2025-08-17 11:54:01,20.90,20.90,20.90,99.90,1083156,27,19932,-69
2025-08-17 11:54:32,20.90,20.90,20.90,99.90,1081284,27,19936,-67
2025-08-17 11:55:02,20.90,20.90,20.90,99.90,1077002,27,19940,-68
2025-08-17 11:55:33,20.90,20.90,20.90,99.90,1083066,27,19999,-68
2025-08-17 11:56:04,20.90,20.90,20.90,99.90,1081808,27,19931,-72
2025-08-17 11:56:34,20.90,20.90,20.90,99.90,1083225,27,19939,-72
2025-08-17 11:57:05,20.90,20.90,20.90,99.90,1083046,27,19931,-71
2025-08-17 11:57:35,20.80,20.80,20.80,99.90,1082756,27,19939,-65
2025-08-17 11:58:06,20.80,20.80,20.80,99.90,1082683,27,19980,-68
2025-08-17 11:58:37,20.80,20.80,20.80,99.90,1083041,27,20371,-68
2025-08-17 11:59:07,20.80,20.80,20.80,99.90,1083122,27,20742,-68
2025-08-17 11:59:38,20.80,20.80,20.80,99.90,1082956,27,19936,-68
2025-08-17 12:00:09,20.80,20.80,20.80,99.90,1082928,27,19932,-68
2025-08-17 12:00:40,20.80,20.80,20.80,99.90,1082745,27,19931,-68
2025-08-17 12:01:10,20.80,20.80,20.80,99.90,1083226,27,19939,-68
2025-08-17 12:01:41,20.80,20.80,20.80,99.90,1083194,27,19963,-68
2025-08-17 12:02:11,20.80,20.80,20.80,99.90,1083134,27,19938,-68
2025-08-17 12:02:42,20.80,20.80,20.80,99.90,1083073,27,20006,-68
2025-08-17 12:03:13,20.90,20.90,20.90,99.90,1083122,27,20472,-68
2025-08-17 12:03:43,20.90,20.90,20.90,99.90,1076405,27,20394,-68
2025-08-17 12:04:14,20.90,20.90,20.90,99.90,1076246,27,19936,-68
2025-08-17 12:04:44,20.90,20.90,20.90,99.90,1076380,27,20048,-68
2025-08-17 12:05:15,21.00,21.00,21.00,99.90,1076334,27,19984,-69
2025-08-17 12:05:45,21.00,21.00,21.00,99.90,1083284,27,19938,-69
2025-08-17 12:06:16,21.00,21.00,21.00,99.90,1082423,27,20004,-69
2025-08-17 12:06:46,21.00,21.00,21.00,99.90,1083248,27,19997,-69
2025-08-17 12:07:17,21.00,21.00,21.00,99.90,1083329,27,19943,-69
2025-08-17 12:07:47,21.00,21.00,21.00,99.90,1083207,27,19932,-69
2025-08-17 12:08:18,21.00,21.00,21.00,99.90,1082998,27,19938,-69
2025-08-17 12:08:49,21.00,21.00,21.00,99.90,1083247,27,19932,-69
2025-08-17 12:09:19,21.00,21.00,21.00,99.90,1083269,27,20667,-69
2025-08-17 12:09:50,21.00,21.00,21.00,99.90,1083143,27,19932,-69
2025-08-17 12:10:20,21.00,21.00,21.00,99.90,1083110,27,19960,-69
2025-08-17 12:10:51,21.00,21.00,21.00,99.90,1083260,27,19936,-69
2025-08-17 12:11:22,21.00,21.00,21.00,99.90,1083136,27,19944,-69
2025-08-17 12:11:52,21.10,21.10,21.10,99.90,1083201,27,19940,-69
2025-08-17 12:12:23,21.10,21.10,21.10,99.90,1077708,27,19933,-69
2025-08-17 12:12:53,21.20,21.20,21.20,99.90,1076786,27,19968,-76
2025-08-17 12:13:24,21.20,21.20,21.20,99.90,1076829,27,19967,-70
2025-08-17 12:13:54,21.30,21.30,21.30,99.90,1076932,27,19944,-69
2025-08-17 12:14:25,21.30,21.30,21.30,99.90,1076708,27,20308,-68
2025-08-17 12:14:56,21.30,21.30,21.30,99.90,1076855,27,20006,-68
2025-08-17 12:15:26,21.40,21.40,21.40,99.90,1076452,27,19943,-68
2025-08-17 12:15:57,21.50,21.50,21.50,99.90,1076384,27,19936,-69
2025-08-17 12:16:27,21.50,21.50,21.50,99.90,1075594,27,19956,-68
2025-08-17 12:16:58,21.50,21.50,21.50,99.90,1076476,27,19936,-68
2025-08-17 12:17:28,21.60,21.60,21.60,99.90,1083224,27,20284,-69
2025-08-17 12:17:59,21.50,21.50,21.50,99.90,1083209,27,20292,-69
2025-08-17 12:18:29,21.60,21.60,21.60,99.90,1076846,27,19932,-68
2025-08-17 12:19:00,21.60,21.60,21.60,99.90,1076781,27,19943,-69
2025-08-17 12:19:30,21.70,21.70,21.70,99.90,1076782,27,19943,-68
2025-08-17 12:20:01,21.70,21.70,21.70,99.90,1076823,27,20639,-69
2025-08-17 12:20:32,21.70,21.70,21.70,99.90,1076987,27,19939,-69
2025-08-17 12:21:02,21.80,21.80,21.80,99.90,1076605,27,19938,-69
2025-08-17 12:21:33,21.90,21.90,21.90,99.90,1076939,27,20002,-68
2025-08-17 12:22:04,21.90,21.90,21.90,99.90,1076884,27,19940,-68
2025-08-17 12:22:34,21.90,21.90,21.90,99.90,1076828,27,19944,-69
2025-08-17 12:23:05,22.00,22.00,22.00,99.90,1076704,27,19940,-69
2025-08-17 12:23:35,22.00,22.00,22.00,99.90,1076868,27,19968,-69
2025-08-17 12:24:06,22.00,22.00,22.00,99.90,1076964,27,20261,-69
2025-08-17 12:24:36,22.00,22.00,22.00,99.90,1076885,27,19968,-69
2025-08-17 12:25:07,22.10,22.10,22.10,99.90,1076717,27,19932,-69
2025-08-17 12:25:37,22.10,22.10,22.10,99.90,1076463,27,19939,-68
2025-08-17 12:26:08,22.10,22.10,22.10,99.90,1076320,27,19936,-66
2025-08-17 12:26:38,22.10,22.10,22.10,99.90,1076848,27,19944,-66
2025-08-17 12:27:09,22.10,22.10,22.10,99.90,1076785,27,19940,-66
2025-08-17 12:27:39,22.20,22.20,22.20,99.90,1076873,27,19936,-66
2025-08-17 12:28:10,22.20,22.20,22.20,99.90,1076961,27,19964,-66
2025-08-17 12:28:41,22.20,22.20,22.20,99.90,1076896,27,20369,-69
2025-08-17 12:29:11,22.20,22.20,22.20,99.90,1076573,27,19932,-68
2025-08-17 12:29:42,22.30,22.30,22.30,99.90,1077084,27,20007,-68
2025-08-17 12:30:12,22.30,22.30,22.30,99.90,1077637,27,20024,-69
2025-08-17 12:30:43,22.30,22.30,22.30,99.90,1077683,27,20004,-69
2025-08-17 12:31:13,22.30,22.30,22.30,99.90,1077504,27,19940,-69
2025-08-17 12:31:44,22.30,22.30,22.30,99.90,1077645,27,19976,-68
2025-08-17 12:32:15,22.40,22.40,22.40,99.90,1076839,27,19932,-69
2025-08-17 12:32:45,22.40,22.40,22.40,99.90,1070006,27,19933,-68
2025-08-17 12:33:16,22.30,22.30,22.30,99.90,1069889,27,19937,-68
2025-08-17 12:33:47,22.40,22.40,22.40,99.90,1070300,27,19944,-69
2025-08-17 12:34:17,22.30,22.30,22.30,99.90,1076913,27,19932,-68
2025-08-17 12:34:48,22.40,22.40,22.40,99.90,1076949,27,20015,-68
2025-08-17 12:35:18,22.40,22.40,22.40,99.90,1076632,27,19932,-69
2025-08-17 12:35:49,22.40,22.40,22.40,99.90,1076893,27,19940,-69
2025-08-17 12:36:19,22.40,22.40,22.40,99.90,1076382,27,20369,-69
2025-08-17 12:36:50,22.40,22.40,22.40,99.90,1076939,27,20428,-69
2025-08-17 12:37:21,22.40,22.40,22.40,99.90,1076538,27,19936,-69
2025-08-17 12:37:51,22.40,22.40,22.40,99.90,1076903,27,19935,-68
2025-08-17 12:38:22,22.40,22.40,22.40,99.90,1077037,27,20105,-69
2025-08-17 12:38:52,22.30,22.30,22.30,99.90,1076845,27,19936,-69
2025-08-17 12:39:23,22.30,22.30,22.30,99.90,1076724,27,20373,-69
2025-08-17 12:39:53,22.30,22.30,22.30,99.90,1076774,27,20375,-66
2025-08-17 12:40:24,22.40,22.40,22.40,99.90,1076941,27,20422,-66
2025-08-17 12:40:54,22.30,22.30,22.30,99.90,1076937,27,20268,-68
2025-08-17 12:41:25,22.40,22.40,22.40,99.90,1076908,27,20014,-68
2025-08-17 12:41:55,22.40,22.40,22.40,99.90,1076836,27,19964,-69
2025-08-17 12:42:26,22.40,22.40,22.40,99.90,1076814,27,19964,-69
2025-08-17 12:42:56,22.40,22.40,22.40,99.90,1076907,27,19960,-69
2025-08-17 12:43:27,22.40,22.40,22.40,99.90,1076862,27,19957,-69
2025-08-17 12:43:57,22.40,22.40,22.40,99.90,1076819,27,19952,-68
2025-08-17 12:44:28,22.40,22.40,22.40,99.90,1076898,27,20261,-69
2025-08-17 12:44:58,22.40,22.40,22.40,99.90,1076942,27,20488,-69
2025-08-17 12:45:29,22.40,22.40,22.40,99.90,1076670,27,20380,-68
2025-08-17 12:45:59,22.50,22.50,22.50,99.90,1076151,27,19979,-69
2025-08-17 12:46:30,22.50,22.50,22.50,99.90,1076888,27,19932,-68
2025-08-17 12:47:01,22.50,22.50,22.50,99.90,1076689,27,19943,-69
2025-08-17 12:47:31,22.50,22.50,22.50,99.90,1076966,27,19933,-69
2025-08-17 12:48:02,22.50,22.50,22.50,99.90,1076634,27,19932,-68
2025-08-17 12:48:33,22.50,22.50,22.50,99.90,1076941,27,19932,-69
2025-08-17 12:49:03,22.50,22.50,22.50,99.90,1076937,27,19989,-69
2025-08-17 12:49:34,22.50,22.50,22.50,99.90,1076957,27,19936,-69
2025-08-17 12:50:04,22.50,22.50,22.50,99.90,1076738,27,20003,-69
2025-08-17 12:50:35,22.50,22.50,22.50,99.90,1076998,27,20000,-69
2025-08-17 12:51:05,22.50,22.50,22.50,99.90,1077027,27,19944,-69
2025-08-17 12:51:36,22.50,22.50,22.50,99.90,1076829,27,19940,-69
2025-08-17 12:52:06,22.50,22.50,22.50,99.90,1070058,27,19944,-68
2025-08-17 12:52:37,22.50,22.50,22.50,99.90,1070096,27,19944,-68
2025-08-17 12:53:07,22.40,22.40,22.40,99.90,1070095,27,19968,-68
2025-08-17 12:53:38,22.40,22.40,22.40,99.90,1070125,27,19980,-68
2025-08-17 12:54:09,22.30,22.30,22.30,99.90,1076851,27,19940,-69
2025-08-17 12:54:39,22.40,22.40,22.40,99.90,1076849,27,19944,-68
2025-08-17 12:55:10,22.30,22.30,22.30,99.90,1076839,27,19939,-68
2025-08-17 12:55:40,22.30,22.30,22.30,99.90,1076823,27,19939,-68
2025-08-17 12:56:11,22.30,22.30,22.30,99.90,1076097,27,19956,-68
2025-08-17 12:56:41,22.30,22.30,22.30,99.90,1076890,27,20273,-68
2025-08-17 12:57:12,22.20,22.20,22.20,99.90,1076875,27,19932,-69
2025-08-17 12:57:43,22.20,22.20,22.20,99.90,1076957,27,19936,-68
2025-08-17 12:58:13,22.20,22.20,22.20,99.90,1076713,27,20052,-69
2025-08-17 12:58:44,22.20,22.20,22.20,99.90,1076904,27,19940,-66
2025-08-17 12:59:14,22.20,22.20,22.20,99.90,1076941,27,19932,-69
2025-08-17 12:59:45,22.20,22.20,22.20,99.90,1076875,27,19968,-69
2025-08-17 13:00:15,22.30,22.30,22.30,99.90,1076709,27,19932,-69
2025-08-17 13:00:46,22.30,22.30,22.30,99.90,1076854,27,19936,-68
2025-08-17 13:01:49,22.30,22.30,22.30,99.90,1071569,27,19936,-69
2025-08-17 13:02:20,22.30,22.30,22.30,99.90,1072877,27,19992,-69
2025-08-17 13:02:50,22.20,22.20,22.20,99.90,1073426,27,19969,-69
2025-08-17 13:03:21,22.20,22.20,22.20,99.90,1074570,27,19932,-69
2025-08-17 13:03:51,22.20,22.20,22.20,99.90,1076388,27,19960,-69
2025-08-17 13:04:22,22.20,22.20,22.20,99.90,1075150,27,19939,-69
2025-08-17 13:04:53,22.30,22.30,22.30,99.90,1070643,27,20329,-69
2025-08-17 13:05:23,22.20,22.20,22.20,99.90,1076823,27,19932,-69
2025-08-17 13:05:54,22.30,22.30,22.30,99.90,1073348,27,19948,-69
2025-08-17 13:06:24,22.30,22.30,22.30,99.90,1069707,27,19941,-69
2025-08-17 13:06:55,22.40,22.40,22.40,99.90,1063489,27,19933,-69
2025-08-17 13:07:25,22.30,22.30,22.30,99.90,1063589,27,19940,-69
2025-08-17 13:07:56,22.40,22.40,22.40,99.90,1063459,27,20474,-69
2025-08-17 13:08:26,22.40,22.40,22.40,99.90,1063580,27,19965,-69
2025-08-17 13:08:57,22.40,22.40,22.40,99.90,1063042,27,19965,-69
2025-08-17 13:09:27,22.40,22.40,22.40,99.90,1063501,27,19937,-69
2025-08-17 13:09:58,22.40,22.40,22.40,99.90,1063412,27,19988,-69
2025-08-17 13:10:28,22.40,22.40,22.40,99.90,1063464,27,19965,-69
2025-08-17 13:10:59,22.40,22.40,22.40,99.90,1063115,27,19969,-69
2025-08-17 13:11:30,22.40,22.40,22.40,99.90,1063340,27,19966,-68
2025-08-17 13:12:00,22.40,22.40,22.40,99.90,1063382,27,19986,-68
2025-08-17 13:12:31,22.40,22.40,22.40,99.90,1063333,27,19943,-68
2025-08-17 13:13:01,22.40,22.40,22.40,99.90,1063206,27,19965,-68
2025-08-17 13:13:32,22.40,22.40,22.40,99.90,1063315,27,19933,-68
2025-08-17 13:14:02,22.40,22.40,22.40,99.90,1063390,27,19957,-68
2025-08-17 13:14:33,22.30,22.30,22.30,99.90,1063294,27,19961,-69
2025-08-17 13:15:04,22.30,22.30,22.30,99.90,1063114,27,19933,-69
2025-08-17 13:15:35,22.30,22.30,22.30,99.90,1063307,27,19934,-69
2025-08-17 13:16:06,22.30,22.30,22.30,99.90,1062644,27,19986,-69
2025-08-17 13:16:36,22.20,22.20,22.20,99.90,1063426,27,19933,-69
2025-08-17 13:17:07,22.20,22.20,22.20,99.90,1063177,27,20005,-69
2025-08-17 13:17:37,22.20,22.20,22.20,99.90,1063487,27,20022,-69
2025-08-17 13:18:08,22.20,22.20,22.20,99.90,1063426,27,19978,-69
2025-08-17 13:18:38,22.20,22.20,22.20,99.90,1063339,27,20457,-68
2025-08-17 13:19:09,22.20,22.20,22.20,99.90,1063204,27,20045,-69
2025-08-17 13:19:39,22.20,22.20,22.20,99.90,1063344,27,20030,-69
2025-08-17 13:20:10,22.20,22.20,22.20,99.90,1070033,27,19965,-69
2025-08-17 13:20:41,22.30,22.30,22.30,99.90,1063290,27,19937,-69
2025-08-17 13:21:11,22.30,22.30,22.30,99.90,1063100,27,19933,-69
2025-08-17 13:21:42,22.30,22.30,22.30,99.90,1063302,27,19936,-69
2025-08-17 13:22:12,22.40,22.40,22.40,99.90,1063447,27,19961,-69
2025-08-17 13:22:43,22.40,22.40,22.40,99.90,1069854,27,19937,-69
2025-08-17 13:23:14,22.30,22.30,22.30,99.90,1069786,27,20660,-69
2025-08-17 13:23:44,22.40,22.40,22.40,99.90,1069994,27,19944,-69
2025-08-17 13:24:15,22.40,22.40,22.40,99.90,1070094,27,19964,-69
2025-08-17 13:24:45,22.40,22.40,22.40,99.90,1069957,27,19933,-69
2025-08-17 13:25:16,22.40,22.40,22.40,99.90,1069783,27,19960,-68
2025-08-17 13:25:46,22.40,22.40,22.40,99.90,1070000,27,19961,-68
2025-08-17 13:26:17,22.30,22.30,22.30,99.90,1069533,27,19976,-68
2025-08-17 13:26:47,22.30,22.30,22.30,99.90,1070102,27,19939,-68
2025-08-17 13:27:18,22.30,22.30,22.30,99.90,1070016,27,20255,-68
2025-08-17 13:27:49,22.20,22.20,22.20,99.90,1056293,28,19933,-68
2025-08-17 13:28:20,22.20,22.20,22.20,99.90,1056771,28,19984,-69
2025-08-17 13:28:52,22.20,22.20,22.20,99.90,1056682,28,20266,-68
2025-08-17 13:29:23,22.20,22.20,22.20,99.90,1056583,28,19945,-68
2025-08-17 13:29:54,22.20,22.20,22.20,99.90,1050237,28,20064,-68
2025-08-17 13:30:24,22.20,22.20,22.20,99.90,1050100,28,19986,-67
2025-08-17 13:30:55,22.10,22.10,22.10,99.90,1049898,28,19970,-69
2025-08-17 13:31:27,22.20,22.20,22.20,99.90,1043940,28,19970,-68
2025-08-17 13:31:58,22.10,22.10,22.10,99.90,1050103,28,20006,-68
2025-08-17 13:32:28,22.10,22.10,22.10,99.90,1050719,28,20030,-69
2025-08-17 13:32:59,22.10,22.10,22.10,99.90,1056556,28,20450,-69
2025-08-17 13:33:30,22.10,22.10,22.10,99.90,1056536,28,19941,-68
2025-08-17 13:34:00,22.20,22.20,22.20,99.90,1056668,28,19941,-69
2025-08-17 13:34:31,22.20,22.20,22.20,99.90,1056776,28,20459,-68
2025-08-17 13:35:01,22.20,22.20,22.20,99.90,1056632,28,20005,-68
2025-08-17 13:35:32,22.20,22.20,22.20,99.90,1056629,28,19937,-69
2025-08-17 13:36:03,22.30,22.30,22.30,99.90,1055792,27,19933,-69
2025-08-17 13:36:33,22.30,22.30,22.30,99.90,1056715,28,20467,-68
2025-08-17 13:37:04,22.30,22.30,22.30,99.90,1056718,28,20024,-69
2025-08-17 13:37:35,22.30,22.30,22.30,99.90,1056737,28,19966,-68
2025-08-17 13:38:05,22.30,22.30,22.30,99.90,1043311,28,19938,-69
2025-08-17 13:38:36,22.30,22.30,22.30,99.90,1043582,28,19934,-69
2025-08-17 13:39:06,22.30,22.30,22.30,99.90,1043778,28,19935,-68
2025-08-17 13:39:37,22.40,22.40,22.40,99.90,1037219,28,19941,-69
2025-08-17 13:40:08,22.40,22.40,22.40,99.90,1037102,28,20388,-69
2025-08-17 13:40:39,22.40,22.40,22.40,99.90,1031097,28,20009,-69
2025-08-17 13:41:09,22.40,22.40,22.40,99.90,1030530,28,19943,-69
2025-08-17 13:41:40,22.40,22.40,22.40,99.90,1036844,28,19936,-69
2025-08-17 13:42:11,22.50,22.50,22.50,99.90,1037359,28,19943,-69
2025-08-17 13:42:41,22.50,22.50,22.50,99.90,1043651,28,20412,-67
2025-08-17 13:43:12,22.40,22.40,22.40,99.90,1043638,28,19934,-69
2025-08-17 13:43:42,22.50,22.50,22.50,99.90,1043708,28,19946,-69
2025-08-17 13:44:13,22.50,22.50,22.50,99.90,1043609,28,19942,-69
2025-08-17 13:44:43,22.50,22.50,22.50,99.90,1037201,28,19942,-69
2025-08-17 13:45:14,22.50,22.50,22.50,99.90,1037175,28,19943,-69
2025-08-17 13:45:44,22.50,22.50,22.50,99.90,1037185,28,19942,-69
2025-08-17 13:46:15,22.50,22.50,22.50,99.90,1036671,28,19935,-69
2025-08-17 13:46:45,22.50,22.50,22.50,99.90,1043762,28,20003,-69
2025-08-17 13:47:16,22.50,22.50,22.50,99.90,1043699,28,19935,-69
2025-08-17 13:47:47,22.60,22.60,22.60,99.90,1043624,28,19942,-69
2025-08-17 13:48:18,22.60,22.60,22.60,99.90,1043579,28,19935,-69
2025-08-17 13:48:49,22.60,22.60,22.60,99.90,1043561,28,20006,-69
2025-08-17 13:49:19,22.60,22.60,22.60,99.90,1043748,28,19938,-69
2025-08-17 13:49:50,22.60,22.60,22.60,99.90,1043657,28,19959,-68
2025-08-17 13:50:20,22.70,22.70,22.70,99.90,1043575,28,20372,-69
2025-08-17 13:50:51,22.60,22.60,22.60,99.90,1043581,28,20384,-69
2025-08-17 13:51:21,22.70,22.70,22.70,99.90,1043748,28,20331,-69
2025-08-17 13:51:52,22.70,22.70,22.70,99.90,1043632,28,20065,-69
2025-08-17 13:52:23,22.70,22.70,22.70,99.90,1043519,28,20368,-69
2025-08-17 13:52:53,22.70,22.70,22.70,99.90,1043499,28,19943,-68
2025-08-17 13:53:24,22.60,22.60,22.60,99.90,1043629,28,19935,-69
2025-08-17 13:53:54,22.60,22.60,22.60,99.90,1043589,28,19941,-69
2025-08-17 13:54:25,22.60,22.60,22.60,99.90,1043458,28,19969,-68
2025-08-17 13:54:55,22.70,22.70,22.70,99.90,1037159,28,19943,-69
2025-08-17 13:55:26,22.60,22.60,22.60,99.90,1037202,28,19943,-68
2025-08-17 13:55:56,22.60,22.60,22.60,99.90,1037065,28,19935,-68
2025-08-17 13:56:27,22.60,22.60,22.60,99.90,1039884,28,20076,-69
2025-08-17 13:56:58,22.60,22.60,22.60,99.90,1043615,28,19946,-68
2025-08-17 13:57:28,22.60,22.60,22.60,99.90,1043638,28,19966,-68
2025-08-17 13:57:59,22.50,22.50,22.50,99.90,1043633,28,19942,-69
2025-08-17 13:58:29,22.50,22.50,22.50,99.90,1043615,28,20296,-69
2025-08-17 13:59:00,22.50,22.50,22.50,99.90,1043366,28,19946,-69
2025-08-17 13:59:30,22.50,22.50,22.50,99.90,1037180,28,19947,-69
2025-08-17 14:00:01,22.50,22.50,22.50,99.90,1037040,28,19939,-69
2025-08-17 14:00:31,22.50,22.50,22.50,99.90,1030817,28,19936,-68
2025-08-17 14:01:02,22.50,22.50,22.50,99.90,1024512,29,19956,-69
2025-08-17 14:01:33,22.50,22.50,22.50,99.90,1024636,29,19940,-69
2025-08-17 14:02:04,22.40,22.40,22.40,99.90,1030783,28,20009,-69
2025-08-17 14:02:34,22.40,22.40,22.40,99.90,1030836,28,19936,-69
2025-08-17 14:03:06,22.40,22.40,22.40,99.90,1030489,28,20275,-68
2025-08-17 14:03:37,22.40,22.40,22.40,99.90,1030860,28,19943,-69
2025-08-17 14:04:07,22.30,22.30,22.30,99.90,1031083,28,19936,-68
2025-08-17 14:04:38,22.30,22.30,22.30,99.90,1030956,28,19935,-68
2025-08-17 14:05:09,22.30,22.30,22.30,99.90,1025598,28,20433,-68
2025-08-17 14:05:40,22.30,22.30,22.30,99.90,1024656,29,19937,-68
2025-08-17 14:06:10,22.30,22.30,22.30,99.90,1024165,29,19937,-68
2025-08-17 14:06:41,22.30,22.30,22.30,99.90,1024720,29,19988,-68
2025-08-17 14:07:11,22.20,22.20,22.20,99.90,1024599,29,20111,-68
2025-08-17 14:07:42,22.30,22.30,22.30,99.90,1043422,28,19992,-69
2025-08-17 14:08:12,22.30,22.30,22.30,99.90,1043685,28,19947,-69
2025-08-17 14:08:43,22.30,22.30,22.30,99.90,1043530,28,19941,-68
2025-08-17 14:09:14,22.30,22.30,22.30,99.90,1043467,28,19987,-69
2025-08-17 14:09:44,22.30,22.30,22.30,99.90,1043647,28,19950,-69
2025-08-17 14:10:15,22.30,22.30,22.30,99.90,1037113,28,20281,-69
2025-08-17 14:10:46,22.30,22.30,22.30,99.90,1032389,28,20076,-69
2025-08-17 14:11:16,22.30,22.30,22.30,99.90,1030784,28,19972,-69
2025-08-17 14:11:47,22.30,22.30,22.30,99.90,1030891,28,19967,-69
2025-08-17 14:12:17,22.30,22.30,22.30,99.90,1031113,28,20843,-69
2025-08-17 14:12:48,22.40,22.40,22.40,99.90,1030936,28,19946,-68
2025-08-17 14:13:18,22.40,22.40,22.40,99.90,1030732,28,19989,-69
2025-08-17 14:13:52,22.40,22.40,22.40,99.90,1030937,28,19947,-68
2025-08-17 14:14:22,22.40,22.40,22.40,99.90,1030855,28,19948,-69
2025-08-17 14:14:53,22.50,22.50,22.50,99.90,1030863,28,19944,-68
2025-08-17 14:15:23,22.50,22.50,22.50,99.90,1030554,28,19935,-69
2025-08-17 14:15:55,22.50,22.50,22.50,99.90,1030966,28,20584,-68
2025-08-17 14:16:26,22.50,22.50,22.50,99.90,1030453,28,19947,-69
2025-08-17 14:16:56,22.50,22.50,22.50,99.90,1030898,28,19943,-69
2025-08-17 14:17:27,22.50,22.50,22.50,99.90,1030687,28,19943,-68
2025-08-17 14:17:57,22.50,22.50,22.50,99.90,1030810,28,19942,-69
2025-08-17 14:18:28,22.50,22.50,22.50,99.90,1030954,28,19964,-70
2025-08-17 14:18:58,22.60,22.60,22.60,99.90,1030917,28,19943,-69
2025-08-17 14:19:29,22.60,22.60,22.60,99.90,1030712,28,19943,-68
2025-08-17 14:19:59,22.60,22.60,22.60,99.90,1030882,28,19935,-69
2025-08-17 14:20:30,22.60,22.60,22.60,99.90,1030954,28,20010,-69
2025-08-17 14:21:00,22.60,22.60,22.60,99.90,1030841,28,20382,-68
2025-08-17 14:21:31,22.60,22.60,22.60,99.90,1030758,28,20081,-68
2025-08-17 14:22:02,22.60,22.60,22.60,99.90,1030882,28,19940,-68
2025-08-17 14:22:32,22.50,22.50,22.50,99.90,1030907,28,20376,-69
2025-08-17 14:23:03,22.60,22.60,22.60,99.90,1030802,28,19936,-68
2025-08-17 14:23:34,22.50,22.50,22.50,99.90,1030678,28,19940,-69
2025-08-17 14:24:04,22.50,22.50,22.50,99.90,1030810,28,20392,-69
2025-08-17 14:24:35,22.50,22.50,22.50,99.90,1030778,28,19935,-68
2025-08-17 14:25:05,22.50,22.50,22.50,99.90,1030856,28,20373,-69
2025-08-17 14:25:36,22.50,22.50,22.50,99.90,1030698,28,19935,-68
2025-08-17 14:26:06,22.50,22.50,22.50,99.90,1023898,29,19940,-69
2025-08-17 14:26:37,22.40,22.40,22.40,99.90,1024690,29,20044,-68
2025-08-17 14:27:08,22.40,22.40,22.40,99.90,1024605,29,19936,-68
2025-08-17 14:27:38,22.40,22.40,22.40,99.90,1024732,29,20401,-69
2025-08-17 14:28:09,22.40,22.40,22.40,99.90,1019259,29,19940,-69
2025-08-17 14:28:39,22.40,22.40,22.40,99.90,1018484,29,19943,-68
2025-08-17 14:29:10,22.40,22.40,22.40,99.90,1018513,29,19940,-69
2025-08-17 14:29:41,22.40,22.40,22.40,99.90,1018465,29,20387,-68
2025-08-17 14:30:11,22.40,22.40,22.40,99.90,1024393,29,19968,-66
2025-08-17 14:30:42,22.40,22.40,22.40,99.90,1024771,29,20298,-66
2025-08-17 14:31:12,22.40,22.40,22.40,99.90,1024677,29,19964,-67
2025-08-17 14:31:43,22.40,22.40,22.40,99.90,1024701,29,19969,-66
2025-08-17 14:32:13,22.40,22.40,22.40,99.90,1024532,29,20393,-67
2025-08-17 14:32:44,22.40,22.40,22.40,99.90,1024669,29,19946,-67
2025-08-17 14:33:15,22.40,22.40,22.40,99.90,1027665,28,19944,-66
2025-08-17 14:33:45,22.40,22.40,22.40,99.90,1043470,28,20423,-66
2025-08-17 14:34:16,22.40,22.40,22.40,99.90,1036918,28,19971,-69
2025-08-17 14:34:46,22.40,22.40,22.40,99.90,1037244,28,19979,-69
2025-08-17 14:35:17,22.50,22.50,22.50,99.90,1036904,28,19940,-66
2025-08-17 14:35:47,22.50,22.50,22.50,99.90,1037068,28,20397,-66
2025-08-17 14:36:18,22.50,22.50,22.50,99.90,1036593,28,20516,-67
2025-08-17 14:36:48,22.50,22.50,22.50,99.90,1037103,28,19947,-66
2025-08-17 14:37:19,22.50,22.50,22.50,99.90,1037205,28,19942,-67
2025-08-17 14:37:49,22.50,22.50,22.50,99.90,1037158,28,19935,-67
2025-08-17 14:38:20,22.50,22.50,22.50,99.90,1036956,28,19939,-67
2025-08-17 14:38:51,22.50,22.50,22.50,99.90,1037087,28,19946,-67
2025-08-17 14:39:21,22.60,22.60,22.60,99.90,1037168,28,20284,-67
2025-08-17 14:39:52,22.60,22.60,22.60,99.90,1037030,28,19982,-67
2025-08-17 14:40:22,22.60,22.60,22.60,99.90,1037152,28,19939,-67
2025-08-17 14:40:53,22.60,22.60,22.60,99.90,1043376,28,19947,-67
2025-08-17 14:41:23,22.60,22.60,22.60,99.90,1043541,28,19935,-67
2025-08-17 14:41:54,22.50,22.50,22.50,99.90,1043547,28,20517,-67
2025-08-17 14:42:24,22.60,22.60,22.60,99.90,1053651,28,20100,-67
2025-08-17 14:42:55,22.60,22.60,22.60,99.90,1056502,28,19940,-67
2025-08-17 14:43:26,22.60,22.60,22.60,99.90,1056486,28,19933,-67
2025-08-17 14:43:56,22.60,22.60,22.60,99.90,1056502,28,19934,-67
2025-08-17 14:44:27,22.60,22.60,22.60,99.90,1056429,28,20370,-67
2025-08-17 14:44:57,22.50,22.50,22.50,99.90,1049876,28,19934,-67
2025-08-17 14:45:28,22.60,22.60,22.60,99.90,1049936,28,19938,-67
2025-08-17 14:45:58,22.60,22.60,22.60,99.90,1049364,28,19970,-68
2025-08-17 14:46:29,22.60,22.60,22.60,99.90,1050029,28,19950,-67
2025-08-17 14:47:00,22.50,22.50,22.50,99.90,1056412,28,19940,-67
2025-08-17 14:47:30,22.50,22.50,22.50,99.90,1056580,28,20405,-67
2025-08-17 14:48:01,22.50,22.50,22.50,99.90,1056524,28,20411,-67
2025-08-17 14:48:31,22.50,22.50,22.50,99.90,1049874,28,20074,-67
2025-08-17 14:49:02,22.50,22.50,22.50,99.90,1036945,28,19935,-67
2025-08-17 14:49:32,22.50,22.50,22.50,99.90,1037218,28,19947,-67
2025-08-17 14:50:04,22.50,22.50,22.50,99.90,1037197,28,19939,-67
2025-08-17 14:50:35,22.50,22.50,22.50,99.90,1043871,28,19938,-67
2025-08-17 14:51:05,22.40,22.40,22.40,99.90,1049779,28,19962,-67
2025-08-17 14:51:36,22.40,22.40,22.40,99.90,1050042,28,19938,-67
2025-08-17 14:52:07,22.40,22.40,22.40,99.90,1050120,28,20403,-67
2025-08-17 14:52:37,22.40,22.40,22.40,99.90,1056046,28,20079,-67
2025-08-17 14:53:08,22.40,22.40,22.40,99.90,1056290,28,20289,-67
2025-08-17 14:53:39,22.40,22.40,22.40,99.90,1056491,28,20346,-67
2025-08-17 14:54:09,22.40,22.40,22.40,99.90,1037128,28,19990,-67
2025-08-17 14:54:40,22.40,22.40,22.40,99.90,1037222,28,19982,-67
2025-08-17 14:55:10,22.40,22.40,22.40,99.90,1036795,28,19947,-67
2025-08-17 14:55:41,22.40,22.40,22.40,99.90,1037190,28,19996,-68
2025-08-17 14:56:11,22.30,22.30,22.30,99.90,1036554,28,19935,-67
2025-08-17 14:56:42,22.30,22.30,22.30,99.90,1059546,27,20437,-67
2025-08-17 14:57:12,22.30,22.30,22.30,99.90,1063028,27,19941,-68
2025-08-17 14:57:43,22.30,22.30,22.30,99.90,1056693,28,19965,-68
2025-08-17 14:58:13,22.20,22.20,22.20,99.90,1056584,28,20052,-68
2025-08-17 14:58:44,22.30,22.30,22.30,99.90,1056514,28,19940,-68
2025-08-17 14:59:14,22.20,22.20,22.20,99.90,1056493,27,19945,-67
2025-08-17 14:59:45,22.20,22.20,22.20,99.90,1063149,27,20017,-68
2025-08-17 15:00:16,22.30,22.30,22.30,99.90,1063149,27,19973,-68
2025-08-17 15:00:47,22.30,22.30,22.30,99.90,1056491,28,19933,-68
2025-08-17 15:01:17,22.30,22.30,22.30,99.90,1049747,28,19941,-67
2025-08-17 15:01:48,22.30,22.30,22.30,99.90,1050051,28,19934,-68
2025-08-17 15:02:18,22.30,22.30,22.30,99.90,1037278,28,19942,-68
2025-08-17 15:02:49,22.30,22.30,22.30,99.90,1043550,28,20368,-68
2025-08-17 15:03:19,22.30,22.30,22.30,99.90,1043011,28,19938,-67
2025-08-17 15:03:50,22.30,22.30,22.30,99.90,1043394,28,19938,-68
2025-08-17 15:04:21,22.30,22.30,22.30,99.90,1043633,28,20008,-68
2025-08-17 15:04:51,22.30,22.30,22.30,99.90,1043461,28,20412,-68
2025-08-17 15:05:22,22.40,22.40,22.40,99.90,1043223,28,19934,-68
2025-08-17 15:05:53,22.40,22.40,22.40,99.90,1043499,28,19941,-68
2025-08-17 15:06:23,22.40,22.40,22.40,99.90,1042957,28,20092,-68
2025-08-17 15:06:54,22.40,22.40,22.40,99.90,1043477,28,19934,-68
2025-08-17 15:07:25,22.40,22.40,22.40,99.90,1043272,28,19985,-68
2025-08-17 15:07:55,22.40,22.40,22.40,99.90,1043411,28,19935,-68
2025-08-17 15:08:26,22.40,22.40,22.40,99.90,1043503,28,19967,-67
2025-08-17 15:08:56,22.40,22.40,22.40,99.90,1036980,28,19963,-68
2025-08-17 15:09:27,22.40,22.40,22.40,99.90,1036983,28,20458,-68
2025-08-17 15:09:57,22.40,22.40,22.40,99.90,1037224,28,19939,-68
2025-08-17 15:10:28,22.30,22.30,22.30,99.90,1030758,28,20112,-68
2025-08-17 15:10:58,22.30,22.30,22.30,99.90,1030837,28,20065,-68
2025-08-17 15:11:29,22.30,22.30,22.30,99.90,1030818,28,19936,-68
2025-08-17 15:11:59,22.30,22.30,22.30,99.90,1030753,28,19936,-68
2025-08-17 15:12:30,22.30,22.30,22.30,99.90,1030771,28,20381,-68
2025-08-17 15:13:01,22.30,22.30,22.30,99.90,1037063,28,20343,-67
2025-08-17 15:13:31,22.20,22.20,22.20,99.90,1030524,28,19942,-68
2025-08-17 15:14:02,22.20,22.20,22.20,99.90,1030226,28,19936,-67
2025-08-17 15:14:32,22.20,22.20,22.20,99.90,1030473,28,19975,-67
2025-08-17 15:15:03,22.20,22.20,22.20,99.90,1024568,28,20017,-68
2025-08-17 15:15:33,22.20,22.20,22.20,99.90,1030649,28,19935,-68
2025-08-17 15:16:04,22.20,22.20,22.20,99.90,1029935,28,19971,-68
2025-08-17 15:16:35,22.20,22.20,22.20,99.90,1030807,28,19946,-67
2025-08-17 15:17:05,22.20,22.20,22.20,99.90,1037066,28,19951,-68
2025-08-17 15:17:36,22.20,22.20,22.20,99.90,1037104,28,20420,-67
2025-08-17 15:18:06,22.20,22.20,22.20,99.90,1036437,28,20046,-68
2025-08-17 15:18:37,22.20,22.20,22.20,99.90,1037061,28,19935,-68
2025-08-17 15:19:07,22.20,22.20,22.20,99.90,1036979,28,20272,-68
2025-08-17 15:19:38,22.20,22.20,22.20,99.90,1036998,28,19971,-68
2025-08-17 15:20:08,22.20,22.20,22.20,99.90,1036813,28,20005,-68
2025-08-17 15:20:39,22.20,22.20,22.20,99.90,1037039,28,19947,-68
2025-08-17 15:21:10,22.20,22.20,22.20,99.90,1037033,28,19943,-68
2025-08-17 15:21:40,22.20,22.20,22.20,99.90,1036949,28,20452,-68
2025-08-17 15:22:11,22.20,22.20,22.20,99.90,1036777,28,19946,-68
2025-08-17 15:22:41,22.20,22.20,22.20,99.90,1036961,28,19946,-68
2025-08-17 15:23:13,22.20,22.20,22.20,99.90,1036842,28,19998,-68
2025-08-17 15:23:43,22.20,22.20,22.20,99.90,1036949,28,19970,-68
2025-08-17 15:24:14,22.20,22.20,22.20,99.90,1036706,28,19935,-67
2025-08-17 15:24:44,22.20,22.20,22.20,99.90,1036881,28,19935,-67
2025-08-17 15:25:16,22.20,22.20,22.20,99.90,1036963,28,20384,-67
2025-08-17 15:25:46,22.20,22.20,22.20,99.90,1037034,28,19935,-67
2025-08-17 15:26:17,22.20,22.20,22.20,99.90,1036240,28,19989,-67
2025-08-17 15:26:47,22.20,22.20,22.20,99.90,1037080,28,19950,-67
2025-08-17 15:27:18,22.20,22.20,22.20,99.90,1037102,28,20369,-67
2025-08-17 15:27:48,22.20,22.20,22.20,99.90,1037541,28,19935,-67
2025-08-17 15:28:19,22.20,22.20,22.20,99.90,1036815,28,19935,-67
2025-08-17 15:28:50,22.20,22.20,22.20,99.90,1037105,28,19936,-67
2025-08-17 15:29:20,22.20,22.20,22.20,99.90,1037195,28,19942,-67
2025-08-17 15:29:51,22.20,22.20,22.20,99.90,1037318,28,20012,-67
2025-08-17 15:30:21,22.20,22.20,22.20,99.90,1037303,28,19936,-68
2025-08-17 15:30:52,22.20,22.20,22.20,99.90,1037392,28,19935,-67
2025-08-17 15:31:22,22.10,22.10,22.10,99.90,1037421,28,19983,-68
2025-08-17 15:31:53,22.20,22.20,22.20,99.90,1037220,28,19939,-67
2025-08-17 15:32:24,22.20,22.20,22.20,99.90,1037351,28,20037,-67
2025-08-17 15:32:54,22.10,22.10,22.10,99.90,1043656,28,19935,-67
2025-08-17 15:33:27,22.10,22.10,22.10,99.90,1043571,28,20757,-67
2025-08-17 15:33:57,22.10,22.10,22.10,99.90,1043516,28,19991,-67
2025-08-17 15:34:28,22.10,22.10,22.10,99.90,1048628,28,19942,-67
2025-08-17 15:34:58,22.10,22.10,22.10,99.90,1049969,28,20089,-67
2025-08-17 15:35:29,22.20,22.20,22.20,99.90,1055412,28,19998,-67
2025-08-17 15:36:00,22.20,22.20,22.20,99.90,1055862,27,20080,-68
2025-08-17 15:36:30,22.20,22.20,22.20,99.90,1056474,28,20438,-67
2025-08-17 15:37:01,22.20,22.20,22.20,99.90,1056482,28,19973,-67
2025-08-17 15:37:31,22.20,22.20,22.20,99.90,1056697,28,19952,-67
2025-08-17 15:38:02,22.20,22.20,22.20,99.90,1056556,28,19941,-67
2025-08-17 15:38:33,22.20,22.20,22.20,99.90,1056562,28,19933,-67
2025-08-17 15:39:04,22.20,22.20,22.20,99.90,1056436,28,19946,-67
2025-08-17 15:39:35,22.20,22.20,22.20,99.90,1056774,28,19937,-67
2025-08-17 15:40:05,22.20,22.20,22.20,99.90,1056185,28,20001,-67
2025-08-17 15:40:36,22.20,22.20,22.20,99.90,1056220,28,19989,-67
2025-08-17 15:41:07,22.20,22.20,22.20,99.90,1067332,27,19980,-67
2025-08-17 15:41:37,22.20,22.20,22.20,99.90,1069684,27,19969,-67
2025-08-17 15:42:08,22.20,22.20,22.20,99.90,1063346,27,20280,-67
2025-08-17 15:42:38,22.20,22.20,22.20,99.90,1063015,27,19934,-67
2025-08-17 15:43:09,22.20,22.20,22.20,99.90,1062920,27,19937,-67
2025-08-17 15:43:40,22.20,22.20,22.20,99.90,1056576,28,19966,-67
2025-08-17 15:44:10,22.20,22.20,22.20,99.90,1056717,27,19973,-67
2025-08-17 15:44:41,22.10,22.10,22.10,99.90,1063152,27,20286,-67
2025-08-17 15:45:11,22.10,22.10,22.10,99.90,1062869,27,19985,-67
2025-08-17 15:45:42,22.10,22.10,22.10,99.90,1063551,27,19945,-67
2025-08-17 15:46:12,22.10,22.10,22.10,99.90,1063041,27,20316,-67
2025-08-17 15:46:43,22.10,22.10,22.10,99.90,1063646,27,20006,-67
2025-08-17 15:47:13,22.10,22.10,22.10,99.90,1063140,27,19933,-67
2025-08-17 15:47:44,22.10,22.10,22.10,99.90,1062072,27,19933,-66
2025-08-17 15:48:15,22.10,22.10,22.10,99.90,1062996,27,20005,-67
2025-08-17 15:48:45,22.10,22.10,22.10,99.90,1062920,27,20277,-67
2025-08-17 15:49:16,22.10,22.10,22.10,99.90,1062616,27,19952,-66
2025-08-17 15:49:46,22.10,22.10,22.10,99.90,1062850,27,19933,-67
2025-08-17 15:50:17,22.10,22.10,22.10,99.90,1062863,27,19937,-67
2025-08-17 15:50:47,22.10,22.10,22.10,99.90,1062808,27,19937,-67
2025-08-17 15:51:18,22.10,22.10,22.10,99.90,1062633,27,20884,-67
2025-08-17 15:51:49,22.00,22.00,22.00,99.90,1056221,28,19934,-67
2025-08-17 15:52:19,22.00,22.00,22.00,99.90,1056404,28,19933,-67
2025-08-17 15:52:50,22.00,22.00,22.00,99.90,1056302,28,20411,-67
2025-08-17 15:53:20,22.00,22.00,22.00,99.90,1056115,27,19933,-67
2025-08-17 15:53:51,22.10,22.10,22.10,99.90,1062949,27,19933,-67
2025-08-17 15:54:21,22.00,22.00,22.00,99.90,1062961,27,20356,-67
2025-08-17 15:54:52,22.10,22.10,22.10,99.90,1062703,27,19933,-67
2025-08-17 15:55:23,22.10,22.10,22.10,99.90,1062592,27,20061,-67
2025-08-17 15:55:53,22.10,22.10,22.10,99.90,1062928,27,20341,-67
2025-08-17 15:56:24,22.10,22.10,22.10,99.90,1065058,27,19933,-67
2025-08-17 15:56:54,22.10,22.10,22.10,99.90,1069697,27,19932,-67
2025-08-17 15:57:25,22.10,22.10,22.10,99.90,1069319,27,20433,-67
2025-08-17 15:57:55,22.10,22.10,22.10,99.90,1069408,27,19933,-67
2025-08-17 15:58:26,22.10,22.10,22.10,99.90,1062899,27,19940,-67
2025-08-17 15:58:56,22.10,22.10,22.10,99.90,1063021,27,19946,-67
2025-08-17 15:59:27,22.10,22.10,22.10,99.90,1062782,27,19967,-67
2025-08-17 15:59:58,22.10,22.10,22.10,99.90,1062906,27,19937,-67
2025-08-17 16:00:28,22.10,22.10,22.10,99.90,1062924,27,20375,-67
2025-08-17 16:00:59,22.10,22.10,22.10,99.90,1062918,27,19939,-67
2025-08-17 16:01:29,22.10,22.10,22.10,99.90,1062694,27,20011,-67
2025-08-17 16:02:00,22.10,22.10,22.10,99.90,1069445,27,19936,-67
2025-08-17 16:02:31,22.10,22.10,22.10,99.90,1069516,27,19941,-67
2025-08-17 16:03:01,22.10,22.10,22.10,99.90,1069650,27,20697,-68
2025-08-17 16:03:32,22.10,22.10,22.10,99.90,1069065,27,19940,-67
2025-08-17 16:04:02,22.10,22.10,22.10,99.90,1062755,27,20029,-67
2025-08-17 16:04:33,22.10,22.10,22.10,99.90,1062941,27,19945,-67
2025-08-17 16:05:04,22.10,22.10,22.10,99.90,1063648,27,19940,-67
2025-08-17 16:05:34,22.10,22.10,22.10,99.90,1063441,27,19987,-67
2025-08-17 16:06:05,22.10,22.10,22.10,99.90,1062771,27,19965,-67
2025-08-17 16:06:36,22.10,22.10,22.10,99.90,1063642,27,19933,-67
2025-08-17 16:07:06,22.10,22.10,22.10,99.90,1063611,27,19944,-67
2025-08-17 16:07:37,22.10,22.10,22.10,99.90,1056998,28,19940,-67
2025-08-17 16:08:07,22.10,22.10,22.10,99.90,1056633,28,19982,-68
2025-08-17 16:08:38,22.10,22.10,22.10,99.90,1057007,28,19965,-68
2025-08-17 16:09:09,22.10,22.10,22.10,99.90,1057071,27,19994,-67
2025-08-17 16:09:39,22.10,22.10,22.10,99.90,1063543,27,20362,-67
2025-08-17 16:10:10,22.10,22.10,22.10,99.90,1063434,27,19940,-67
2025-08-17 16:10:40,22.10,22.10,22.10,99.90,1063627,27,20377,-69
2025-08-17 16:11:11,22.20,22.20,22.20,99.90,1063687,27,20009,-68
2025-08-17 16:11:41,22.20,22.20,22.20,99.90,1063683,27,19961,-67
2025-08-17 16:12:12,22.10,22.10,22.10,99.90,1063253,27,19965,-68
2025-08-17 16:12:43,22.10,22.10,22.10,99.90,1063592,27,20034,-68
2025-08-17 16:13:13,22.10,22.10,22.10,99.90,1063473,27,19937,-68
2025-08-17 16:13:44,22.10,22.10,22.10,99.90,1063625,27,20394,-67
2025-08-17 16:14:14,22.10,22.10,22.10,99.90,1062554,27,19968,-67
2025-08-17 16:14:45,22.10,22.10,22.10,99.90,1063061,27,20042,-68
2025-08-17 16:15:15,22.10,22.10,22.10,99.90,1062929,27,20736,-67
2025-08-17 16:15:46,22.10,22.10,22.10,99.90,1062840,27,20034,-67
2025-08-17 16:16:16,22.10,22.10,22.10,99.90,1062093,27,19933,-67
2025-08-17 16:16:47,22.10,22.10,22.10,99.90,1062765,27,19984,-67
2025-08-17 16:17:17,22.10,22.10,22.10,99.90,1062717,27,20437,-68
2025-08-17 16:17:48,22.20,22.20,22.20,99.90,1069524,27,19933,-68
2025-08-17 16:18:19,22.10,22.10,22.10,99.90,1056221,28,20006,-68
2025-08-17 16:18:49,22.10,22.10,22.10,99.90,1048839,28,20268,-68
2025-08-17 16:19:20,22.10,22.10,22.10,99.90,1049989,28,19942,-67
2025-08-17 16:19:50,22.10,22.10,22.10,99.90,1048321,28,20620,-67
2025-08-17 16:20:21,22.10,22.10,22.10,99.90,1043363,28,19934,-68
2025-08-17 16:20:52,22.10,22.10,22.10,99.90,1050144,28,19988,-67
2025-08-17 16:21:22,22.10,22.10,22.10,99.90,1050324,28,20413,-69
2025-08-17 16:21:53,22.10,22.10,22.10,99.90,1050353,28,20011,-67
2025-08-17 16:22:23,22.10,22.10,22.10,99.90,1050258,28,19962,-68
2025-08-17 16:22:54,22.10,22.10,22.10,99.90,1050331,28,20383,-68
2025-08-17 16:23:24,22.10,22.10,22.10,99.90,1050082,28,19949,-68
2025-08-17 16:23:55,22.10,22.10,22.10,99.90,1043665,28,19942,-69
2025-08-17 16:24:26,22.10,22.10,22.10,99.90,1043839,28,19943,-69
2025-08-17 16:24:56,22.10,22.10,22.10,99.90,1043766,28,19971,-68
2025-08-17 16:25:27,22.10,22.10,22.10,99.90,1043816,28,19935,-68
2025-08-17 16:25:57,22.10,22.10,22.10,99.90,1043864,28,19934,-69
2025-08-17 16:26:28,22.10,22.10,22.10,99.90,1043229,28,20381,-69
2025-08-17 16:26:58,22.10,22.10,22.10,99.90,1043587,28,19942,-68
2025-08-17 16:27:29,22.10,22.10,22.10,99.90,1044038,28,20065,-71
2025-08-17 16:27:59,22.10,22.10,22.10,99.90,1037332,28,19940,-69
2025-08-17 16:28:30,22.10,22.10,22.10,99.90,1037489,28,19943,-68
2025-08-17 16:29:01,22.10,22.10,22.10,99.90,1037365,28,19939,-68
2025-08-17 16:29:31,22.10,22.10,22.10,99.90,1037527,28,19963,-69
2025-08-17 16:30:02,22.10,22.10,22.10,99.90,1043792,28,20462,-69
2025-08-17 16:30:32,22.10,22.10,22.10,99.90,1043976,28,19942,-69
2025-08-17 16:31:03,22.10,22.10,22.10,99.90,1043670,28,19935,-68
2025-08-17 16:31:34,22.10,22.10,22.10,99.90,1037406,28,20006,-68
2025-08-17 16:32:04,22.10,22.10,22.10,99.90,1037523,28,20012,-68
2025-08-17 16:32:35,22.00,22.00,22.00,99.90,1037545,28,19942,-68
2025-08-17 16:33:05,22.10,22.10,22.10,99.90,1030864,28,19936,-68
2025-08-17 16:33:36,22.10,22.10,22.10,99.90,1037530,28,19971,-68
2025-08-17 16:34:07,22.10,22.10,22.10,99.90,1024863,29,19972,-68
2025-08-17 16:34:37,22.10,22.10,22.10,99.90,1025133,28,19960,-70
2025-08-17 16:35:08,22.10,22.10,22.10,99.90,1030974,28,19942,-69
2025-08-17 16:35:38,22.10,22.10,22.10,99.90,1031086,28,19935,-69
2025-08-17 16:36:09,22.10,22.10,22.10,99.90,1034684,28,19967,-68
2025-08-17 16:36:39,22.10,22.10,22.10,99.90,1031081,28,20242,-68
2025-08-17 16:37:10,22.10,22.10,22.10,99.90,1036283,28,20017,-68
2025-08-17 16:37:40,22.10,22.10,22.10,99.90,1037467,28,19939,-70
2025-08-17 16:38:11,22.10,22.10,22.10,99.90,1031294,28,19936,-68
2025-08-17 16:38:44,22.10,22.10,22.10,99.90,1029485,28,19949,-68
2025-08-17 16:39:15,22.10,22.10,22.10,99.90,1030161,28,19940,-70
2025-08-17 16:39:45,22.10,22.10,22.10,99.90,1022394,28,20703,-71
2025-08-17 16:40:26,22.10,22.10,22.10,99.90,1030966,28,20058,-70
2025-08-17 16:40:57,22.10,22.10,22.10,99.90,1030083,28,19943,-68
2025-08-17 16:41:27,22.10,22.10,22.10,99.90,1023661,28,19948,-68
2025-08-17 16:41:58,22.10,22.10,22.10,99.90,1023712,29,19940,-69
2025-08-17 16:42:28,22.10,22.10,22.10,99.90,1024508,29,20439,-68
2025-08-17 16:42:59,22.10,22.10,22.10,99.90,1029703,28,20035,-69
2025-08-17 16:43:29,22.10,22.10,22.10,99.90,1030421,28,20370,-68
2025-08-17 16:44:00,22.10,22.10,22.10,99.90,1037109,28,19941,-68
2025-08-17 16:44:30,22.10,22.10,22.10,99.90,1035974,28,20292,-68
2025-08-17 16:45:01,22.10,22.10,22.10,99.90,1043555,28,20360,-68
2025-08-17 16:45:32,22.10,22.10,22.10,99.90,1043276,28,20011,-68
2025-08-17 16:46:02,22.10,22.10,22.10,99.90,1036335,28,19968,-68
2025-08-17 16:46:34,22.10,22.10,22.10,99.90,1033298,28,20292,-68
2025-08-17 16:47:04,22.10,22.10,22.10,99.90,1035163,28,19950,-68
2025-08-17 16:47:35,22.10,22.10,22.10,99.90,1031119,28,19959,-69
2025-08-17 16:48:05,22.10,22.10,22.10,99.90,1041539,28,19942,-70
2025-08-17 16:48:36,22.10,22.10,22.10,99.90,1043231,28,20012,-68
2025-08-17 16:49:06,22.10,22.10,22.10,99.90,1043533,28,20731,-68
2025-08-17 16:49:37,22.10,22.10,22.10,99.90,1042528,28,19944,-69
2025-08-17 16:50:07,22.10,22.10,22.10,99.90,1037762,28,19966,-68
2025-08-17 16:50:38,22.10,22.10,22.10,99.90,1042557,28,19935,-68
2025-08-17 16:51:09,22.10,22.10,22.10,99.90,1043529,28,19934,-69
2025-08-17 16:51:39,22.10,22.10,22.10,99.90,1042086,28,19968,-69
2025-08-17 16:52:10,22.10,22.10,22.10,99.90,1050032,28,19959,-69
2025-08-17 16:52:40,22.10,22.10,22.10,99.90,1041436,28,19939,-70
2025-08-17 16:53:11,22.10,22.10,22.10,99.90,1043396,28,19974,-69
2025-08-17 16:53:41,22.10,22.10,22.10,99.90,1041059,28,19946,-69
2025-08-17 16:54:12,22.10,22.10,22.10,99.90,1043634,28,20637,-71
2025-08-17 16:54:42,22.10,22.10,22.10,99.90,1047060,28,19935,-69
2025-08-17 16:55:16,22.00,22.00,22.00,99.90,1049803,28,20344,-69
2025-08-17 16:55:47,22.00,22.00,22.00,99.90,1049755,28,19934,-68
2025-08-17 16:56:18,22.00,22.00,22.00,99.90,1041608,28,19942,-68
2025-08-17 16:56:48,22.00,22.00,22.00,99.90,1043599,28,20292,-70
2025-08-17 16:57:19,22.00,22.00,22.00,99.90,1041100,28,21218,-68
2025-08-17 16:57:49,22.00,22.00,22.00,99.90,1039986,28,19994,-68
2025-08-17 16:58:20,22.00,22.00,22.00,99.90,1037046,28,19942,-69
2025-08-17 16:58:50,22.00,22.00,22.00,99.90,1037102,28,20456,-70
2025-08-17 16:59:21,22.00,22.00,22.00,99.90,1030654,28,19946,-70
2025-08-17 16:59:51,22.00,22.00,22.00,99.90,1036854,28,20079,-70
2025-08-17 17:00:23,22.00,22.00,22.00,99.90,1036980,28,19935,-70
2025-08-17 17:00:54,22.00,22.00,22.00,99.90,1037497,28,20339,-69
2025-08-17 17:01:30,22.00,22.00,22.00,99.90,1042604,28,20310,-69
2025-08-17 17:02:00,22.00,22.00,22.00,99.90,1043353,28,19934,-69
2025-08-17 17:02:31,22.00,22.00,22.00,99.90,1039795,28,19967,-68
2025-08-17 17:03:02,22.00,22.00,22.00,99.90,1037342,28,20257,-68
2025-08-17 17:03:33,22.00,22.00,22.00,99.90,1040633,28,19939,-68
2025-08-17 17:04:07,22.00,22.00,22.00,99.90,1042960,28,19946,-68
2025-08-17 17:04:38,22.00,22.00,22.00,99.90,1038931,28,19958,-68
2025-08-17 17:05:17,22.00,22.00,22.00,99.90,1037342,28,20042,-68
2025-08-17 17:05:49,22.00,22.00,22.00,99.90,1037407,28,20301,-68
2025-08-17 17:06:19,22.00,22.00,22.00,99.90,1036427,28,19947,-69
2025-08-17 17:06:50,22.00,22.00,22.00,99.90,1037451,28,20370,-69
2025-08-17 17:07:20,22.00,22.00,22.00,99.90,1037233,28,20705,-73
2025-08-17 17:07:51,22.00,22.00,22.00,99.90,1037291,28,19942,-69
2025-08-17 17:08:22,22.00,22.00,22.00,99.90,1037118,28,20118,-69
2025-08-17 17:08:53,22.00,22.00,22.00,99.90,1037379,28,20458,-69
2025-08-17 17:09:26,22.00,22.00,22.00,99.90,1044518,28,19943,-69
2025-08-17 17:09:56,22.00,22.00,22.00,99.90,1049923,28,19946,-69
2025-08-17 17:10:29,22.00,22.00,22.00,99.90,1047071,28,19938,-69
2025-08-17 17:11:03,22.00,22.00,22.00,99.90,1043406,28,19939,-68
2025-08-17 17:11:33,22.00,22.00,22.00,99.90,1027892,28,19948,-69
2025-08-17 17:12:04,22.00,22.00,22.00,99.90,1030645,28,19943,-67
2025-08-17 17:12:35,22.00,22.00,22.00,99.90,1037418,28,19936,-68
2025-08-17 17:13:07,22.00,22.00,22.00,99.90,1050150,27,19934,-68
2025-08-17 17:13:37,22.00,22.00,22.00,99.90,1051905,28,19945,-69
2025-08-17 17:14:09,22.00,22.00,22.00,99.90,1051707,28,20378,-68
2025-08-17 17:14:40,22.00,22.00,22.00,99.90,1055817,28,20063,-68
2025-08-17 17:15:11,22.00,22.00,22.00,99.90,1050746,27,20058,-69
2025-08-17 17:15:43,22.00,22.00,22.00,99.90,1057856,27,20001,-68
2025-08-17 17:16:14,22.00,22.00,22.00,99.90,1062230,27,20373,-68
2025-08-17 17:16:45,22.00,22.00,22.00,99.90,1050774,28,19935,-68
2025-08-17 17:17:16,22.00,22.00,22.00,99.90,1056233,28,19934,-68
2025-08-17 17:17:48,22.00,22.00,22.00,99.90,1050903,28,19942,-68
2025-08-17 17:18:19,22.00,22.00,22.00,99.90,1055128,27,20347,-69
2025-08-17 17:18:51,22.00,22.00,22.00,99.90,1062855,27,20093,-68
2025-08-17 17:19:22,22.00,22.00,22.00,99.90,1062942,27,19941,-68
2025-08-17 17:19:53,22.00,22.00,22.00,99.90,1049887,28,19949,-69
2025-08-17 17:20:24,22.00,22.00,22.00,99.90,1049838,28,20311,-68
2025-08-17 17:20:54,22.00,22.00,22.00,99.90,1049767,28,19934,-68
2025-08-17 17:21:25,21.90,21.90,21.90,99.90,1049928,28,20058,-69
2025-08-17 17:21:56,21.90,21.90,21.90,99.90,1050033,28,19934,-69
2025-08-17 17:22:26,21.90,21.90,21.90,99.90,1043151,28,19945,-68
2025-08-17 17:22:57,21.90,21.90,21.90,99.90,1043353,28,19970,-68
2025-08-17 17:23:27,21.90,21.90,21.90,99.90,1043315,28,19967,-68
2025-08-17 17:23:58,21.90,21.90,21.90,99.90,1043588,28,19988,-68
2025-08-17 17:24:29,21.90,21.90,21.90,99.90,1049949,28,20312,-68
2025-08-17 17:25:00,21.90,21.90,21.90,99.90,1050006,28,19934,-68
2025-08-17 17:25:31,21.90,21.90,21.90,99.90,1049745,28,19945,-68
2025-08-17 17:26:01,21.90,21.90,21.90,99.90,1049540,28,19934,-68
2025-08-17 17:26:32,21.90,21.90,21.90,99.90,1049694,28,19966,-69
2025-08-17 17:27:05,21.90,21.90,21.90,99.90,1049760,28,19934,-68
2025-08-17 17:27:37,21.90,21.90,21.90,99.90,1050113,28,19957,-68
2025-08-17 17:28:10,21.90,21.90,21.90,99.90,1044610,28,19942,-70
2025-08-17 17:28:40,21.90,21.90,21.90,99.90,1050106,28,19971,-70
2025-08-17 17:29:11,21.90,21.90,21.90,99.90,1050022,28,19940,-70
2025-08-17 17:29:43,21.90,21.90,21.90,99.90,1044125,28,20384,-69
2025-08-17 17:30:18,21.90,21.90,21.90,99.90,1049914,28,19941,-70
2025-08-17 17:30:48,21.90,21.90,21.90,99.90,1050074,28,19938,-69
2025-08-17 17:31:19,21.80,21.80,21.80,99.90,1051316,28,19940,-69
2025-08-17 17:31:50,21.80,21.80,21.80,99.90,1050197,28,19934,-69
2025-08-17 17:32:20,21.90,21.90,21.90,99.90,1043383,28,20339,-69
2025-08-17 17:32:51,21.80,21.80,21.80,99.90,1043652,28,19939,-69
2025-08-17 17:33:22,21.80,21.80,21.80,99.90,1043458,28,20253,-69
2025-08-17 17:33:52,21.80,21.80,21.80,99.90,1050419,28,19934,-69
2025-08-17 17:34:23,21.80,21.80,21.80,99.90,1049965,28,20260,-69
2025-08-17 17:34:53,21.80,21.80,21.80,99.90,1050243,28,19934,-69
2025-08-17 17:35:24,21.80,21.80,21.80,99.90,1049568,28,19941,-70
2025-08-17 17:35:55,21.80,21.80,21.80,99.90,1037736,28,19945,-68
2025-08-17 17:36:25,21.80,21.80,21.80,99.90,1042841,28,19943,-69
2025-08-17 17:36:56,21.80,21.80,21.80,99.90,1037268,28,19935,-69
2025-08-17 17:37:26,21.80,21.80,21.80,99.90,1037180,28,20127,-70
2025-08-17 17:37:57,21.80,21.80,21.80,99.90,1050215,28,20320,-70
2025-08-17 17:38:27,21.80,21.80,21.80,99.90,1047963,28,19938,-70
2025-08-17 17:38:58,21.80,21.80,21.80,99.90,1050196,28,19938,-70
2025-08-17 17:39:29,21.80,21.80,21.80,99.90,1052160,28,19934,-69
2025-08-17 17:39:59,21.80,21.80,21.80,99.90,1056666,28,19957,-69
2025-08-17 17:40:30,21.80,21.80,21.80,99.90,1056529,28,20462,-69
2025-08-17 17:41:01,21.80,21.80,21.80,99.90,1056747,28,19941,-69
2025-08-17 17:41:31,21.80,21.80,21.80,99.90,1056517,28,20287,-69
2025-08-17 17:42:02,21.70,21.70,21.70,99.90,1056598,28,20288,-69
2025-08-17 17:42:34,21.70,21.70,21.70,99.90,1056530,28,19934,-70
2025-08-17 17:43:05,21.70,21.70,21.70,99.90,1056743,28,19941,-69
2025-08-17 17:43:35,21.70,21.70,21.70,99.90,1056347,28,20279,-70
2025-08-17 17:44:06,21.70,21.70,21.70,99.90,1056752,28,20271,-69
2025-08-17 17:44:37,21.70,21.70,21.70,99.90,1056698,28,19938,-69
2025-08-17 17:45:17,21.70,21.70,21.70,99.90,1043558,28,20453,-69
2025-08-17 17:45:48,21.70,21.70,21.70,99.90,1043487,28,19971,-70
2025-08-17 17:46:18,21.70,21.70,21.70,99.90,1042919,28,20319,-69
2025-08-17 17:46:49,21.70,21.70,21.70,99.90,1043740,28,19939,-70
2025-08-17 17:47:20,21.70,21.70,21.70,99.90,1043463,28,19998,-69
2025-08-17 17:47:51,21.70,21.70,21.70,99.90,1043600,28,19935,-69
2025-08-17 17:48:22,21.70,21.70,21.70,99.90,1039334,28,19939,-68
2025-08-17 17:48:52,21.70,21.70,21.70,99.90,1043607,28,19942,-68
2025-08-17 17:49:23,21.70,21.70,21.70,99.90,1043624,28,19991,-69
2025-08-17 17:49:55,21.70,21.70,21.70,99.90,1043476,28,20041,-68
2025-08-17 17:50:25,21.70,21.70,21.70,99.90,1043484,28,19951,-69
2025-08-17 17:50:56,21.70,21.70,21.70,99.90,1043714,28,19973,-69
2025-08-17 17:51:26,21.70,21.70,21.70,99.90,1043613,28,19935,-69
2025-08-17 17:51:57,21.70,21.70,21.70,99.90,1051563,28,19938,-69
2025-08-17 17:52:27,21.70,21.70,21.70,99.90,1054398,28,19934,-69
2025-08-17 17:52:58,21.60,21.60,21.60,99.90,1043497,28,19963,-69
2025-08-17 17:53:28,21.60,21.60,21.60,99.90,1052144,28,20272,-69
2025-08-17 17:53:59,21.60,21.60,21.60,99.90,1056541,28,20321,-69
2025-08-17 17:54:30,21.60,21.60,21.60,99.90,1054142,28,20363,-70
2025-08-17 17:55:00,21.60,21.60,21.60,99.90,1056209,28,20443,-70
2025-08-17 17:55:31,21.60,21.60,21.60,99.90,1055395,27,19997,-70
2025-08-17 17:56:03,21.60,21.60,21.60,99.90,1062318,27,20116,-69
2025-08-17 17:56:33,21.60,21.60,21.60,99.90,1053035,28,20006,-69
2025-08-17 17:57:04,21.60,21.60,21.60,99.90,1043490,28,19946,-70
2025-08-17 17:57:35,21.60,21.60,21.60,99.90,1033393,28,19946,-67
2025-08-17 17:58:07,21.60,21.60,21.60,99.90,1030440,28,20385,-70
2025-08-17 17:58:38,21.60,21.60,21.60,99.90,1045817,28,20062,-70
2025-08-17 17:59:09,21.60,21.60,21.60,99.90,1057067,27,19934,-72
2025-08-17 17:59:40,21.60,21.60,21.60,99.90,1049917,28,19934,-72
2025-08-17 18:00:15,21.50,21.50,21.50,99.90,1049686,28,20368,-70
2025-08-17 18:00:47,21.60,21.60,21.60,99.90,1051037,27,19972,-69
2025-08-17 18:01:17,21.50,21.50,21.50,99.90,1049908,28,20014,-68
2025-08-17 18:01:51,21.60,21.60,21.60,99.90,1051808,27,20054,-68
2025-08-17 18:02:21,21.50,21.50,21.50,99.90,1050033,27,19992,-69
2025-08-17 18:02:52,21.50,21.50,21.50,99.90,1056385,28,19949,-69
2025-08-17 18:03:23,21.50,21.50,21.50,99.90,1049720,28,19941,-69
2025-08-17 18:03:54,21.50,21.50,21.50,99.90,1047272,28,19946,-69
2025-08-17 18:04:24,21.50,21.50,21.50,99.90,1042349,28,19941,-69
2025-08-17 18:04:55,21.50,21.50,21.50,99.90,1043529,28,19970,-70
2025-08-17 18:05:26,21.50,21.50,21.50,99.90,1049444,28,19945,-69
2025-08-17 18:05:57,21.50,21.50,21.50,99.90,1049968,28,19946,-69
2025-08-17 18:06:27,21.50,21.50,21.50,99.90,1050808,28,19934,-69
2025-08-17 18:06:58,21.50,21.50,21.50,99.90,1049911,28,19940,-69
2025-08-17 18:07:29,21.50,21.50,21.50,99.90,1049630,28,20359,-69
2025-08-17 18:07:59,21.40,21.40,21.40,99.90,1050039,28,19934,-70
2025-08-17 18:08:30,21.40,21.40,21.40,99.90,1049672,28,19938,-70
2025-08-17 18:09:01,21.40,21.40,21.40,99.90,1056457,28,19941,-70
2025-08-17 18:09:31,21.40,21.40,21.40,99.90,1055725,28,19972,-70
2025-08-17 18:10:05,21.40,21.40,21.40,99.90,1056593,28,19933,-70
2025-08-17 18:10:35,21.40,21.40,21.40,99.90,1056145,27,19934,-70
2025-08-17 18:11:06,21.40,21.40,21.40,99.90,1056424,28,19944,-70
2025-08-17 18:11:37,21.40,21.40,21.40,99.90,1055154,27,19941,-70
2025-08-17 18:12:08,21.40,21.40,21.40,99.90,1056370,28,19942,-70
2025-08-17 18:12:42,21.40,21.40,21.40,99.90,1055533,28,20052,-70
2025-08-17 18:13:13,21.40,21.40,21.40,99.90,1056055,28,19946,-70
2025-08-17 18:13:44,21.30,21.30,21.30,99.90,1056150,28,19934,-70
2025-08-17 18:14:14,21.30,21.30,21.30,99.90,1056292,28,19966,-70
2025-08-17 18:14:45,21.30,21.30,21.30,99.90,1056007,27,19941,-70
2025-08-17 18:15:16,21.30,21.30,21.30,99.90,1055880,28,19934,-71
2025-08-17 18:15:47,21.30,21.30,21.30,99.90,1056077,28,19934,-71
2025-08-17 18:16:17,21.30,21.30,21.30,99.90,1053140,28,19941,-70
2025-08-17 18:16:48,21.30,21.30,21.30,99.90,1055876,28,19934,-71
2025-08-17 18:17:19,21.30,21.30,21.30,99.90,1063501,27,19972,-68
2025-08-17 18:17:50,21.20,21.20,21.20,99.90,1063091,27,19941,-70
2025-08-17 18:18:22,21.30,21.30,21.30,99.90,1066494,27,19945,-69
2025-08-17 18:18:55,21.30,21.30,21.30,99.90,1063046,27,19988,-71
2025-08-17 18:19:26,21.20,21.20,21.20,99.90,1062589,27,19973,-71
2025-08-17 18:19:56,21.20,21.20,21.20,99.90,1049703,28,20288,-70
2025-08-17 18:20:27,21.20,21.20,21.20,99.90,1043802,28,19935,-70
2025-08-17 18:20:58,21.20,21.20,21.20,99.90,1050061,28,19974,-70
2025-08-17 18:21:29,21.20,21.20,21.20,99.90,1049246,28,20017,-70
2025-08-17 18:21:59,21.20,21.20,21.20,99.90,1043530,28,20015,-70
2025-08-17 18:22:34,21.20,21.20,21.20,99.90,1046770,28,19949,-70
2025-08-17 18:23:06,21.20,21.20,21.20,99.90,1037124,28,20084,-69
2025-08-17 18:23:36,21.20,21.20,21.20,99.90,1046224,28,20345,-69
2025-08-17 18:24:09,21.20,21.20,21.20,99.90,1049677,28,19941,-70
2025-08-17 18:24:39,21.20,21.20,21.20,99.90,1039649,28,19946,-71
2025-08-17 18:25:10,21.20,21.20,21.20,99.90,1036451,28,20341,-69
2025-08-17 18:25:41,21.20,21.20,21.20,99.90,1034661,28,19988,-69
2025-08-17 18:26:12,21.20,21.20,21.20,99.90,1036109,28,19935,-70
2025-08-17 18:26:43,21.20,21.20,21.20,99.90,1038967,28,19946,-70
2025-08-17 18:27:14,21.20,21.20,21.20,99.90,1043290,28,19966,-70
2025-08-17 18:27:44,21.20,21.20,21.20,99.90,1047813,28,19935,-69
2025-08-17 18:28:15,21.20,21.20,21.20,99.90,1049943,28,20270,-69
2025-08-17 18:28:46,21.10,21.10,21.10,99.90,1049684,28,20769,-69
2025-08-17 18:29:17,21.20,21.20,21.20,99.90,1044192,28,20304,-69
2025-08-17 18:29:47,21.10,21.10,21.10,99.90,1049431,28,19934,-70
2025-08-17 18:30:18,21.10,21.10,21.10,99.90,1048406,28,19939,-69
2025-08-17 18:30:49,21.10,21.10,21.10,99.90,1047298,28,20462,-68
2025-08-17 18:31:20,21.10,21.10,21.10,99.90,1049458,28,20364,-69
2025-08-17 18:31:53,21.10,21.10,21.10,99.90,1048854,28,19934,-69
2025-08-17 18:32:23,21.10,21.10,21.10,99.90,1042553,28,19967,-69
2025-08-17 18:32:54,21.10,21.10,21.10,99.90,1042498,28,20408,-74
2025-08-17 18:33:25,21.10,21.10,21.10,99.90,1043099,28,19962,-70
2025-08-17 18:33:56,21.10,21.10,21.10,99.90,1043602,28,19935,-71
2025-08-17 18:34:26,21.10,21.10,21.10,99.90,1049690,28,19934,-69
2025-08-17 18:34:57,21.10,21.10,21.10,99.90,1056599,28,19933,-71
2025-08-17 18:35:29,21.10,21.10,21.10,99.90,1049421,28,20049,-69
2025-08-17 18:35:59,21.10,21.10,21.10,99.90,1062720,27,20484,-69
2025-08-17 18:36:30,21.10,21.10,21.10,99.90,1061447,27,19939,-69
2025-08-17 18:37:00,21.10,21.10,21.10,99.90,1056579,28,19940,-70
2025-08-17 18:37:31,21.10,21.10,21.10,99.90,1049650,28,19941,-69
2025-08-17 18:38:02,21.10,21.10,21.10,99.90,1049843,28,20383,-69
2025-08-17 18:38:33,21.10,21.10,21.10,99.90,1047081,28,19974,-69
2025-08-17 18:39:04,21.10,21.10,21.10,99.90,1043728,28,20338,-69
2025-08-17 18:39:36,21.10,21.10,21.10,99.90,1049553,28,19947,-69
2025-08-17 18:40:06,21.10,21.10,21.10,99.90,1056232,28,20033,-69
2025-08-17 18:40:37,21.10,21.10,21.10,99.90,1055320,27,20412,-69
2025-08-17 18:41:11,21.00,21.00,21.00,99.90,1049943,28,19941,-69
2025-08-17 18:41:42,21.00,21.00,21.00,99.90,1049667,28,19950,-69
2025-08-17 18:42:12,21.00,21.00,21.00,99.90,1049970,28,19945,-69
2025-08-17 18:42:43,21.00,21.00,21.00,99.90,1049581,28,20378,-69
2025-08-17 18:43:14,21.00,21.00,21.00,99.90,1043353,28,19935,-69
2025-08-17 18:43:44,21.00,21.00,21.00,99.90,1048263,28,20480,-69
2025-08-17 18:44:16,21.00,21.00,21.00,99.90,1049562,28,20011,-69
2025-08-17 18:44:47,21.00,21.00,21.00,99.90,1047855,28,19946,-69
2025-08-17 18:45:17,20.90,20.90,20.90,99.90,1049105,28,19978,-70
2025-08-17 18:45:48,20.90,20.90,20.90,99.90,1055428,28,20240,-69
2025-08-17 18:46:19,20.90,20.90,20.90,99.90,1051245,28,20081,-69
2025-08-17 18:46:49,20.90,20.90,20.90,99.90,1055928,28,19934,-70
2025-08-17 18:47:22,20.90,20.90,20.90,99.90,1056257,28,19970,-70
2025-08-17 18:47:53,20.90,20.90,20.90,99.90,1049973,28,19962,-70
2025-08-17 18:48:24,20.90,20.90,20.90,99.90,1056382,27,20378,-69
2025-08-17 18:48:54,20.90,20.90,20.90,99.90,1063069,27,19941,-70
2025-08-17 18:49:25,20.80,20.80,20.80,99.90,1062791,27,20271,-70
2025-08-17 18:49:55,20.80,20.80,20.80,99.90,1063105,27,20579,-70
2025-08-17 18:50:27,20.80,20.80,20.80,99.90,1062618,27,19941,-70
2025-08-17 18:50:57,20.80,20.80,20.80,99.90,1063071,27,20378,-70
2025-08-17 18:51:28,20.80,20.80,20.80,99.90,1049546,28,19941,-70
2025-08-17 18:51:59,20.80,20.80,20.80,99.90,1046266,28,20399,-69
2025-08-17 18:52:29,20.80,20.80,20.80,99.90,1042787,28,19939,-69
2025-08-17 18:53:00,20.80,20.80,20.80,99.90,1043475,28,19943,-70
2025-08-17 18:53:30,20.70,20.70,20.70,99.90,1036590,28,20018,-69
2025-08-17 18:54:01,20.80,20.80,20.80,99.90,1037140,28,20403,-70
2025-08-17 18:54:31,20.70,20.70,20.70,99.90,1036536,28,19939,-70
2025-08-17 18:55:03,20.70,20.70,20.70,99.90,1036951,28,19943,-69
2025-08-17 18:55:34,20.70,20.70,20.70,99.90,1037815,28,20082,-69
2025-08-17 18:56:05,20.70,20.70,20.70,99.90,1030125,28,19936,-69
2025-08-17 18:56:36,20.70,20.70,20.70,99.90,1036454,28,19939,-70
2025-08-17 18:57:07,20.70,20.70,20.70,99.90,1037160,28,20438,-70
2025-08-17 18:57:37,20.70,20.70,20.70,99.90,1040239,28,20381,-69
2025-08-17 18:58:08,20.70,20.70,20.70,99.90,1042814,28,19934,-70
2025-08-17 18:58:39,20.70,20.70,20.70,99.90,1042841,28,19935,-69
2025-08-17 18:59:10,20.70,20.70,20.70,99.90,1043341,28,20007,-70
2025-08-17 18:59:41,20.60,20.60,20.60,99.90,1043027,28,19935,-70
2025-08-17 19:00:15,20.60,20.60,20.60,99.90,1036915,28,20066,-70
2025-08-17 19:00:52,20.60,20.60,20.60,99.90,1029073,28,19960,-70
2025-08-17 19:01:24,20.60,20.60,20.60,99.90,1030273,28,20009,-70
2025-08-17 19:01:55,20.60,20.60,20.60,99.90,1027079,28,19944,-69
2025-08-17 19:02:26,20.60,20.60,20.60,99.90,1022504,28,20430,-69
2025-08-17 19:02:57,20.60,20.60,20.60,99.90,1024377,28,19948,-70
2025-08-17 19:03:28,20.50,20.50,20.50,99.90,1018000,29,19948,-69
2025-08-17 19:03:59,20.50,20.50,20.50,99.90,1018998,29,19949,-70
2025-08-17 19:04:30,20.60,20.60,20.60,99.90,1016392,29,19945,-69
2025-08-17 19:05:00,20.60,20.60,20.60,99.90,1012506,29,19945,-69
2025-08-17 19:05:31,20.50,20.50,20.50,99.90,1017827,29,19937,-70
2025-08-17 19:06:03,20.50,20.50,20.50,99.90,1017398,29,19943,-69
2025-08-17 19:06:33,20.50,20.50,20.50,99.90,1020287,29,20026,-70
2025-08-17 19:07:04,20.50,20.50,20.50,99.90,1024324,29,19991,-70
2025-08-17 19:07:35,20.50,20.50,20.50,99.90,1024126,29,19986,-69
2025-08-17 19:08:08,20.50,20.50,20.50,99.90,1028610,28,19940,-69
2025-08-17 19:08:38,20.50,20.50,20.50,99.90,1027236,28,19936,-70
2025-08-17 19:09:09,20.50,20.50,20.50,99.90,1024402,29,20349,-68
2025-08-17 19:09:40,20.50,20.50,20.50,99.90,1027608,28,19979,-69
2025-08-17 19:10:10,20.50,20.50,20.50,99.90,1029830,28,20376,-69
2025-08-17 19:10:41,20.50,20.50,20.50,99.90,1025952,28,19968,-69
2025-08-17 19:11:12,20.50,20.50,20.50,99.90,1024235,29,20449,-69
2025-08-17 19:11:43,20.40,20.40,20.40,99.90,1028507,28,20004,-70
2025-08-17 19:12:13,20.40,20.40,20.40,99.90,1030412,28,20001,-69
2025-08-17 19:12:44,20.40,20.40,20.40,99.90,1034513,28,19947,-70
2025-08-17 19:13:16,20.40,20.40,20.40,99.90,1036452,28,20443,-69
2025-08-17 19:13:46,20.40,20.40,20.40,99.90,1036884,28,19935,-69
2025-08-17 19:14:17,20.40,20.40,20.40,99.90,1030606,28,20279,-69
2025-08-17 19:14:48,20.40,20.40,20.40,99.90,1030419,28,20423,-70
2025-08-17 19:15:19,20.40,20.40,20.40,99.90,1030314,28,19946,-70
2025-08-17 19:15:49,20.40,20.40,20.40,99.90,1024086,29,19968,-69
2025-08-17 19:16:20,20.30,20.30,20.30,99.90,1023511,29,19948,-69
2025-08-17 19:16:50,20.30,20.30,20.30,99.90,1024318,29,19936,-69
2025-08-17 19:17:21,20.40,20.40,20.40,99.90,1024360,28,19973,-69
2025-08-17 19:17:52,20.40,20.40,20.40,99.90,1024492,28,19947,-70
2025-08-17 19:18:22,20.30,20.30,20.30,99.90,1024505,29,19964,-70
2025-08-17 19:18:53,20.30,20.30,20.30,99.90,1030493,28,19939,-70
2025-08-17 19:19:23,20.30,20.30,20.30,99.90,1030296,28,19943,-69
2025-08-17 19:19:54,20.30,20.30,20.30,99.90,1030558,28,19936,-70
2025-08-17 19:20:25,20.30,20.30,20.30,99.90,1024293,28,20383,-70
2025-08-17 19:20:55,20.30,20.30,20.30,99.90,1024298,29,20465,-70
2025-08-17 19:21:26,20.30,20.30,20.30,99.90,1017639,29,19998,-70
2025-08-17 19:22:00,20.30,20.30,20.30,99.90,1024250,28,19942,-70
2025-08-17 19:22:31,20.30,20.30,20.30,99.90,1023092,29,20006,-70
2025-08-17 19:23:01,20.30,20.30,20.30,99.90,1024866,28,20014,-69
2025-08-17 19:23:32,20.30,20.30,20.30,99.90,1037399,28,19943,-70
2025-08-17 19:24:03,20.30,20.30,20.30,99.90,1042893,28,19942,-70
2025-08-17 19:24:33,20.30,20.30,20.30,99.90,1040979,28,19934,-70
2025-08-17 19:25:05,20.30,20.30,20.30,99.90,1043243,28,19942,-69
2025-08-17 19:25:35,20.30,20.30,20.30,99.90,1039094,28,20257,-69
2025-08-17 19:26:06,20.20,20.20,20.20,99.90,1028471,28,19943,-69
2025-08-17 19:26:36,20.30,20.30,20.30,99.90,1035680,28,20436,-70
2025-08-17 19:27:07,20.30,20.30,20.30,99.90,1035788,28,19935,-75
2025-08-17 19:27:38,20.20,20.20,20.20,99.90,1030394,28,19936,-70
2025-08-17 19:28:09,20.30,20.30,20.30,99.90,1036874,28,19975,-70
2025-08-17 19:28:40,20.30,20.30,20.30,99.90,1029894,28,20034,-70
2025-08-17 19:29:10,20.30,20.30,20.30,99.90,1024662,28,19948,-70
2025-08-17 19:29:41,20.20,20.20,20.20,99.90,1026041,28,19976,-71
2025-08-17 19:30:11,20.20,20.20,20.20,99.90,1026562,28,19936,-71
2025-08-17 19:30:42,20.20,20.20,20.20,99.90,1030235,28,19948,-71
2025-08-17 19:31:13,20.20,20.20,20.20,99.90,1030737,28,20378,-71
2025-08-17 19:31:43,20.20,20.20,20.20,99.90,1032533,28,20301,-71
2025-08-17 19:32:14,20.20,20.20,20.20,99.90,1024327,28,19940,-71
2025-08-17 19:32:45,20.20,20.20,20.20,99.90,1034742,28,19963,-72
2025-08-17 19:33:16,20.20,20.20,20.20,99.90,1037016,28,19947,-72
2025-08-17 19:33:46,20.20,20.20,20.20,99.90,1032236,28,19940,-72
2025-08-17 19:34:17,20.20,20.20,20.20,99.90,1030375,28,20061,-71
2025-08-17 19:34:48,20.20,20.20,20.20,99.90,1034413,28,19951,-72
2025-08-17 19:35:18,20.20,20.20,20.20,99.90,1035672,28,19935,-71
2025-08-17 19:35:49,20.20,20.20,20.20,99.90,1036051,28,19961,-71
2025-08-17 19:36:19,20.20,20.20,20.20,99.90,1036438,28,20028,-71
2025-08-17 19:36:50,20.20,20.20,20.20,99.90,1036735,28,20022,-71
2025-08-17 19:37:20,20.20,20.20,20.20,99.90,1030529,28,19945,-72
2025-08-17 19:37:51,20.20,20.20,20.20,99.90,1024239,29,20689,-71
2025-08-17 19:38:22,20.20,20.20,20.20,99.90,1011921,29,19941,-72
2025-08-17 19:38:52,20.10,20.10,20.10,99.90,1023546,28,19940,-72
2025-08-17 19:39:23,20.10,20.10,20.10,99.90,1029794,28,19939,-72
2025-08-17 19:39:54,20.10,20.10,20.10,99.90,1024289,28,19937,-73
2025-08-17 19:40:24,20.10,20.10,20.10,99.90,1023971,28,20275,-73
2025-08-17 19:40:55,20.10,20.10,20.10,99.90,1024549,29,19937,-73
2025-08-17 19:41:25,20.10,20.10,20.10,99.90,1030626,28,19944,-72
2025-08-17 19:41:56,20.10,20.10,20.10,99.90,1037245,28,19939,-72
2025-08-17 19:42:26,20.10,20.10,20.10,99.90,1042992,28,20007,-73
2025-08-17 19:42:57,20.10,20.10,20.10,99.90,1043279,28,19988,-72
2025-08-17 19:43:28,20.10,20.10,20.10,99.90,1042951,28,19970,-72
2025-08-17 19:43:58,20.10,20.10,20.10,99.90,1036923,28,19939,-72
2025-08-17 19:44:29,20.10,20.10,20.10,99.90,1036670,28,19935,-71
2025-08-17 19:45:00,20.10,20.10,20.10,99.90,1049477,28,19946,-71
2025-08-17 19:45:30,20.10,20.10,20.10,99.90,1037739,28,20280,-71
2025-08-17 19:46:01,20.10,20.10,20.10,99.90,1036585,28,20058,-72
2025-08-17 19:46:31,20.00,20.00,20.00,99.90,1054024,28,19934,-72
2025-08-17 19:47:02,20.00,20.00,20.00,99.90,1056770,27,19958,-72
2025-08-17 19:47:33,20.00,20.00,20.00,99.90,1054242,28,19933,-72
2025-08-17 19:48:03,20.00,20.00,20.00,99.90,1036895,28,20599,-72
2025-08-17 19:48:34,20.00,20.00,20.00,99.90,1038619,28,20345,-72
2025-08-17 19:49:05,20.00,20.00,20.00,99.90,1043391,28,19939,-71
2025-08-17 19:49:35,20.00,20.00,20.00,99.90,1049611,27,19941,-72
2025-08-17 19:50:06,20.00,20.00,20.00,99.90,1062840,27,20319,-73
2025-08-17 19:50:36,20.00,20.00,20.00,99.90,1059809,27,19948,-71
2025-08-17 19:51:07,20.00,20.00,20.00,99.90,1056026,28,19950,-72
2025-08-17 19:51:38,20.00,20.00,20.00,99.90,1056118,28,20010,-71
2025-08-17 19:52:08,19.90,19.90,19.90,99.90,1056166,28,19933,-72
2025-08-17 19:52:39,20.00,20.00,20.00,99.90,1065605,27,20064,-72
2025-08-17 19:53:10,19.90,19.90,19.90,99.90,1069331,27,19933,-72
2025-08-17 19:53:41,19.90,19.90,19.90,99.90,1062735,27,19944,-71
2025-08-17 19:54:11,19.90,19.90,19.90,99.90,1062645,27,19933,-72
2025-08-17 19:54:43,19.90,19.90,19.90,99.90,1056006,28,19977,-71
2025-08-17 19:55:13,19.90,19.90,19.90,99.90,1056116,27,20422,-71
2025-08-17 19:55:44,19.90,19.90,19.90,99.90,1062591,27,19940,-72
2025-08-17 19:56:14,19.90,19.90,19.90,99.90,1062386,27,20417,-74
2025-08-17 19:56:45,19.90,19.90,19.90,99.90,1058193,27,19941,-72
2025-08-17 19:57:16,19.90,19.90,19.90,99.90,1049311,28,19934,-74
2025-08-17 19:57:46,19.90,19.90,19.90,99.90,1044993,28,19935,-73
2025-08-17 19:58:17,19.90,19.90,19.90,99.90,1037007,28,20066,-74
2025-08-17 19:58:47,19.90,19.90,19.90,99.90,1041350,28,19942,-73
2025-08-17 19:59:18,19.90,19.90,19.90,99.90,1031190,28,20289,-73
2025-08-17 19:59:48,19.90,19.90,19.90,99.90,1037988,28,19939,-74
2025-08-17 20:00:19,19.90,19.90,19.90,99.90,1036821,28,19955,-73
2025-08-17 20:00:50,19.90,19.90,19.90,99.90,1038245,28,20300,-71
2025-08-17 20:01:20,19.90,19.90,19.90,99.90,1049352,28,19942,-74
2025-08-17 20:01:51,19.90,19.90,19.90,99.90,1049419,27,19935,-74
2025-08-17 20:02:22,19.90,19.90,19.90,99.90,1043154,28,19935,-74
2025-08-17 20:02:52,19.90,19.90,19.90,99.90,1048790,28,19934,-73
2025-08-17 20:03:23,19.90,19.90,19.90,99.90,1042753,28,19934,-70
2025-08-17 20:03:54,19.80,19.80,19.80,99.90,1043247,28,19958,-70
2025-08-17 20:04:25,19.80,19.80,19.80,99.90,1055952,28,20303,-69
2025-08-17 20:04:56,19.80,19.80,19.80,99.90,1043426,28,20360,-72
2025-08-17 20:05:27,19.90,19.90,19.90,99.90,1048828,28,19966,-71
2025-08-17 20:05:57,19.90,19.90,19.90,99.90,1049793,28,19935,-71
2025-08-17 20:06:28,19.80,19.80,19.80,99.90,1044012,28,19963,-71
2025-08-17 20:06:58,19.80,19.80,19.80,99.90,1043010,28,19941,-73
2025-08-17 20:07:29,19.80,19.80,19.80,99.90,1042946,28,19939,-70
2025-08-17 20:07:59,19.80,19.80,19.80,99.90,1049766,28,20435,-70
2025-08-17 20:08:30,19.80,19.80,19.80,99.90,1049656,28,20279,-70
2025-08-17 20:09:01,19.80,19.80,19.80,99.90,1056300,28,20009,-70
2025-08-17 20:09:31,19.80,19.80,19.80,99.90,1049279,28,19966,-70
2025-08-17 20:10:02,19.80,19.80,19.80,99.90,1049727,28,19946,-70
2025-08-17 20:10:33,19.80,19.80,19.80,99.90,1049668,28,19934,-69
2025-08-17 20:11:03,19.80,19.80,19.80,99.90,1049833,28,20626,-70
2025-08-17 20:11:34,19.80,19.80,19.80,99.90,1049379,28,20014,-71
2025-08-17 20:12:05,19.80,19.80,19.80,99.90,1049264,28,19942,-71
2025-08-17 20:12:35,19.80,19.80,19.80,99.90,1043032,28,19935,-71
2025-08-17 20:13:06,19.80,19.80,19.80,99.90,1043730,28,19943,-71
2025-08-17 20:13:37,19.80,19.80,19.80,99.90,1049426,28,19966,-70
2025-08-17 20:14:07,19.70,19.70,19.70,99.90,1036958,28,20358,-71
2025-08-17 20:14:38,19.70,19.70,19.70,99.90,1043147,28,20032,-71
2025-08-17 20:15:09,19.80,19.80,19.80,99.90,1030552,28,19936,-71
2025-08-17 20:15:39,19.80,19.80,19.80,99.90,1030294,28,19939,-70
2025-08-17 20:16:10,19.70,19.70,19.70,99.90,1029919,28,20334,-71
2025-08-17 20:16:40,19.80,19.80,19.80,99.90,1030636,28,20003,-71
2025-08-17 20:17:11,19.70,19.70,19.70,99.90,1043401,28,19943,-70
2025-08-17 20:17:42,19.70,19.70,19.70,99.90,1042943,28,19935,-70
2025-08-17 20:18:12,19.70,19.70,19.70,99.90,1036744,28,19935,-71
2025-08-17 20:18:43,19.70,19.70,19.70,99.90,1036790,28,19942,-70
2025-08-17 20:19:17,19.70,19.70,19.70,99.90,1043234,28,19935,-71
2025-08-17 20:19:47,19.70,19.70,19.70,99.90,1039176,28,19950,-70
2025-08-17 20:20:18,19.70,19.70,19.70,99.90,1043094,28,19955,-70
2025-08-17 20:20:48,19.70,19.70,19.70,99.90,1043194,28,20392,-71
2025-08-17 20:21:19,19.70,19.70,19.70,99.90,1042153,28,20432,-70
2025-08-17 20:21:50,19.70,19.70,19.70,99.90,1049332,28,19938,-70
2025-08-17 20:22:20,19.70,19.70,19.70,99.90,1049529,28,19934,-71
2025-08-17 20:22:51,19.60,19.60,19.60,99.90,1049474,28,19941,-71
2025-08-17 20:23:22,19.70,19.70,19.70,99.90,1049628,28,19942,-69
2025-08-17 20:23:52,19.60,19.60,19.60,99.90,1049647,28,19935,-72
2025-08-17 20:24:23,19.70,19.70,19.70,99.90,1049505,28,19948,-71
2025-08-17 20:24:53,19.60,19.60,19.60,99.90,1036663,28,19935,-71
2025-08-17 20:25:26,19.60,19.60,19.60,99.90,1036724,28,19942,-70
2025-08-17 20:25:57,19.60,19.60,19.60,99.90,1030547,28,19939,-70
2025-08-17 20:26:27,19.60,19.60,19.60,99.90,1030958,28,20402,-70
2025-08-17 20:26:58,19.60,19.60,19.60,99.90,1049726,28,20353,-69
2025-08-17 20:27:28,19.60,19.60,19.60,99.90,1049534,28,19948,-70
2025-08-17 20:27:59,19.60,19.60,19.60,99.90,1049751,28,19941,-70
2025-08-17 20:28:30,19.60,19.60,19.60,99.90,1049266,28,19963,-69
2025-08-17 20:29:00,19.60,19.60,19.60,99.90,1049754,28,19941,-71
2025-08-17 20:29:31,19.60,19.60,19.60,99.90,1049235,28,19941,-71
2025-08-17 20:30:02,19.60,19.60,19.60,99.90,1043092,28,19934,-71
2025-08-17 20:30:32,19.60,19.60,19.60,99.90,1042596,28,19950,-71
2025-08-17 20:31:03,19.60,19.60,19.60,99.90,1043255,28,19935,-71
2025-08-17 20:31:33,19.50,19.50,19.50,99.90,1042821,28,20008,-71
2025-08-17 20:32:04,19.50,19.50,19.50,99.90,1043222,28,19935,-71
2025-08-17 20:32:34,19.50,19.50,19.50,99.90,1042779,28,20025,-71
2025-08-17 20:33:05,19.50,19.50,19.50,99.90,1043326,28,20036,-71
2025-08-17 20:33:35,19.50,19.50,19.50,99.90,1043071,28,19934,-70
2025-08-17 20:34:06,19.50,19.50,19.50,99.90,1043042,28,19935,-71
2025-08-17 20:34:37,19.40,19.40,19.40,99.90,1042916,28,19938,-71
2025-08-17 20:35:07,19.50,19.50,19.50,99.90,1043278,28,19942,-72
2025-08-17 20:35:38,19.40,19.40,19.40,99.90,1042937,28,20415,-70
2025-08-17 20:36:08,19.40,19.40,19.40,99.90,1042527,28,19947,-71
2025-08-17 20:36:39,19.40,19.40,19.40,99.90,1036237,28,19943,-71
2025-08-17 20:37:10,19.40,19.40,19.40,99.90,1036900,28,19935,-71
2025-08-17 20:37:40,19.40,19.40,19.40,99.90,1048161,28,19943,-71
2025-08-17 20:38:11,19.40,19.40,19.40,99.90,1053511,28,20507,-70
2025-08-17 20:38:41,19.40,19.40,19.40,99.90,1046482,28,20298,-71
2025-08-17 20:39:12,19.30,19.30,19.30,99.90,1043357,28,20005,-71
2025-08-17 20:39:46,19.30,19.30,19.30,99.90,1046310,28,19935,-71
2025-08-17 20:40:16,19.30,19.30,19.30,99.90,1049687,28,20347,-71
2025-08-17 20:40:47,19.30,19.30,19.30,99.90,1045862,28,19964,-70
2025-08-17 20:41:18,19.30,19.30,19.30,99.90,1043141,28,20388,-71
2025-08-17 20:41:48,19.30,19.30,19.30,99.90,1051852,28,20034,-71
2025-08-17 20:42:19,19.30,19.30,19.30,99.90,1056205,28,19977,-71
2025-08-17 20:42:49,19.30,19.30,19.30,99.90,1051097,28,19934,-71
2025-08-17 20:43:20,19.30,19.30,19.30,99.90,1056203,28,20018,-71
2025-08-17 20:43:50,19.20,19.20,19.20,99.90,1061112,27,19934,-71
2025-08-17 20:44:21,19.20,19.20,19.20,99.90,1062878,27,19958,-71
2025-08-17 20:44:51,19.20,19.20,19.20,99.90,1055945,28,19934,-72
2025-08-17 20:45:22,19.20,19.20,19.20,99.90,1056026,28,19941,-72
2025-08-17 20:45:52,19.20,19.20,19.20,99.90,1050606,28,19941,-72
2025-08-17 20:46:23,19.20,19.20,19.20,99.90,1055583,27,19940,-71
2025-08-17 20:46:54,19.20,19.20,19.20,99.90,1061551,27,20035,-71
2025-08-17 20:47:24,19.20,19.20,19.20,99.90,1062851,27,19933,-77
2025-08-17 20:47:55,19.20,19.20,19.20,99.90,1056810,27,20057,-72
2025-08-17 20:48:25,19.10,19.10,19.10,99.90,1062774,27,19940,-72
2025-08-17 20:48:56,19.10,19.10,19.10,99.90,1075633,27,19932,-71
2025-08-17 20:49:27,19.10,19.10,19.10,99.90,1076047,27,19989,-71
2025-08-17 20:49:57,19.10,19.10,19.10,99.90,1049495,28,19934,-71
2025-08-17 20:50:28,19.10,19.10,19.10,99.90,1049637,28,19934,-71
2025-08-17 20:50:58,19.10,19.10,19.10,99.90,1050060,28,19934,-71
2025-08-17 20:51:29,19.10,19.10,19.10,99.90,1049809,28,19934,-72
2025-08-17 20:51:59,19.10,19.10,19.10,99.90,1037363,28,19947,-71
2025-08-17 20:52:30,19.10,19.10,19.10,99.90,1037545,28,19942,-71
2025-08-17 20:53:00,19.10,19.10,19.10,99.90,1037382,28,19939,-72
2025-08-17 20:53:31,19.10,19.10,19.10,99.90,1037098,28,19946,-71
2025-08-17 20:54:02,19.00,19.00,19.00,99.90,1043879,28,19964,-71
2025-08-17 20:54:32,19.00,19.00,19.00,99.90,1043688,28,19935,-71
2025-08-17 20:55:03,19.00,19.00,19.00,99.90,1044648,28,19935,-71
2025-08-17 20:55:33,19.00,19.00,19.00,99.90,1050859,28,20501,-72
2025-08-17 20:56:04,19.00,19.00,19.00,99.90,1056148,27,20283,-72
2025-08-17 20:56:35,19.00,19.00,19.00,99.90,1055347,28,19941,-71
2025-08-17 20:57:05,18.90,18.90,18.90,99.90,1050238,28,19935,-70
2025-08-17 20:57:36,18.90,18.90,18.90,99.90,1048365,28,19945,-71
2025-08-17 20:58:06,18.90,18.90,18.90,99.90,1043892,28,20014,-70
2025-08-17 20:58:37,18.90,18.90,18.90,99.90,1045473,28,19939,-71
2025-08-17 20:59:07,18.90,18.90,18.90,99.90,1050313,28,19965,-70
2025-08-17 20:59:38,18.90,18.90,18.90,99.90,1044475,28,19993,-71
2025-08-17 21:00:11,18.90,18.90,18.90,99.90,1037371,28,20020,-70
2025-08-17 21:00:42,18.90,18.90,18.90,99.90,1030792,28,20009,-71
2025-08-17 21:01:12,18.90,18.90,18.90,99.90,1031215,28,19942,-71
2025-08-17 21:01:43,18.80,18.80,18.80,99.90,1027847,28,19937,-71
2025-08-17 21:02:13,18.80,18.80,18.80,99.90,1037637,28,19971,-70
2025-08-17 21:02:44,18.80,18.80,18.80,99.90,1037043,28,19993,-71
2025-08-17 21:03:15,18.80,18.80,18.80,99.90,1037179,28,19946,-77
2025-08-17 21:03:46,18.80,18.80,18.80,99.90,1040696,28,19968,-72
2025-08-17 21:04:16,18.80,18.80,18.80,99.90,1037027,28,19936,-70
2025-08-17 21:04:47,18.80,18.80,18.80,99.90,1032910,28,19943,-70
2025-08-17 21:05:17,18.80,18.80,18.80,99.90,1023614,29,19944,-70
2025-08-17 21:05:48,18.80,18.80,18.80,99.90,1017334,29,20283,-70
2025-08-17 21:06:18,18.80,18.80,18.80,99.90,1017324,29,19988,-70
2025-08-17 21:06:49,18.80,18.80,18.80,99.90,1018610,29,19951,-70
2025-08-17 21:07:19,18.80,18.80,18.80,99.90,1024811,28,19936,-69
2025-08-17 21:07:50,18.80,18.80,18.80,99.90,1025868,28,19937,-69
2025-08-17 21:08:21,18.80,18.80,18.80,99.90,1030861,28,19948,-70
2025-08-17 21:08:51,18.80,18.80,18.80,99.90,1016907,29,20000,-69
2025-08-17 21:09:22,18.80,18.80,18.80,99.90,1022571,29,20285,-69
2025-08-17 21:09:52,18.80,18.80,18.80,99.90,1007927,29,19938,-69
2025-08-17 21:10:23,18.80,18.80,18.80,99.90,1009859,29,19969,-70
2025-08-17 21:10:53,18.80,18.80,18.80,99.90,1006723,29,19937,-70
2025-08-17 21:11:24,18.80,18.80,18.80,99.90,1006818,29,19945,-69
2025-08-17 21:11:54,18.80,18.80,18.80,99.90,1012406,29,19985,-70
2025-08-17 21:12:25,18.80,18.80,18.80,99.90,1012569,29,20020,-70
2025-08-17 21:12:56,18.80,18.80,18.80,99.90,1012756,29,19937,-70
2025-08-17 21:13:26,18.80,18.80,18.80,99.90,1012904,29,19945,-69
2025-08-17 21:13:57,18.80,18.80,18.80,99.90,1012497,29,20019,-70
2025-08-17 21:14:28,18.80,18.80,18.80,99.90,1006664,29,19942,-70
2025-08-17 21:14:58,18.80,18.80,18.80,99.90,1012758,29,19948,-70
2025-08-17 21:15:29,18.80,18.80,18.80,99.90,1012745,29,19961,-70
2025-08-17 21:15:59,18.80,18.80,18.80,99.90,1018877,29,19944,-70
2025-08-17 21:16:30,18.80,18.80,18.80,99.90,1018165,29,20373,-70
2025-08-17 21:17:01,18.80,18.80,18.80,99.90,1012688,29,19944,-70
2025-08-17 21:17:31,18.80,18.80,18.80,99.90,1012794,29,19949,-70
2025-08-17 21:18:02,18.70,18.70,18.70,99.90,1012721,29,20265,-70
2025-08-17 21:18:32,18.70,18.70,18.70,99.90,1012548,29,19938,-69
2025-08-17 21:19:03,18.70,18.70,18.70,99.90,1018907,29,20080,-70
2025-08-17 21:19:33,18.70,18.70,18.70,99.90,1018800,29,19936,-69
2025-08-17 21:20:04,18.70,18.70,18.70,99.90,1018803,29,20425,-69
2025-08-17 21:20:34,18.70,18.70,18.70,99.90,1018529,29,20357,-70
2025-08-17 21:21:05,18.60,18.60,18.60,99.90,1012394,29,19942,-70
2025-08-17 21:21:36,18.60,18.60,18.60,99.90,1006564,29,19942,-70
2025-08-17 21:22:06,18.60,18.60,18.60,99.90,1022138,29,19948,-69
2025-08-17 21:22:37,18.60,18.60,18.60,99.90,1023970,29,20383,-70
2025-08-17 21:23:07,18.60,18.60,18.60,99.90,1018829,29,19976,-70
2025-08-17 21:23:38,18.60,18.60,18.60,99.90,1025772,28,19936,-70
2025-08-17 21:24:08,18.60,18.60,18.60,99.90,1018753,29,20038,-70
2025-08-17 21:24:39,18.60,18.60,18.60,99.90,1018726,29,19948,-70
2025-08-17 21:25:10,18.60,18.60,18.60,99.90,1025008,29,19948,-69
2025-08-17 21:25:41,18.60,18.60,18.60,99.90,1018303,29,20312,-70
2025-08-17 21:26:11,18.60,18.60,18.60,99.90,1018480,29,19964,-70
2025-08-17 21:26:42,18.60,18.60,18.60,99.90,1016208,29,20508,-69
2025-08-17 21:27:12,18.50,18.50,18.50,99.90,1024803,29,19936,-69
2025-08-17 21:27:43,18.50,18.50,18.50,99.90,1026195,28,19940,-70
2025-08-17 21:28:13,18.50,18.50,18.50,99.90,1031171,28,20010,-69
2025-08-17 21:28:44,18.50,18.50,18.50,99.90,1027982,28,19980,-70
2025-08-17 21:29:14,18.50,18.50,18.50,99.90,1018682,29,20102,-69
2025-08-17 21:29:45,18.50,18.50,18.50,99.90,1021751,29,19947,-69
2025-08-17 21:30:15,18.50,18.50,18.50,99.90,1025102,29,19979,-70
2025-08-17 21:30:47,18.50,18.50,18.50,99.90,1024667,29,19948,-69
2025-08-17 21:31:17,18.50,18.50,18.50,99.90,1024833,29,19936,-69
2025-08-17 21:31:48,18.50,18.50,18.50,99.90,1015180,29,20363,-70
2025-08-17 21:32:18,18.50,18.50,18.50,99.90,1012830,29,19962,-70
2025-08-17 21:32:49,18.50,18.50,18.50,99.90,1012358,29,19941,-70
2025-08-17 21:33:19,18.50,18.50,18.50,99.90,1012712,29,20279,-69
2025-08-17 21:33:50,18.50,18.50,18.50,99.90,1024870,29,19944,-69
2025-08-17 21:34:21,18.50,18.50,18.50,99.90,1025031,29,19965,-70
2025-08-17 21:34:51,18.50,18.50,18.50,99.90,1037913,28,19941,-69
2025-08-17 21:35:22,18.50,18.50,18.50,99.90,1043698,28,19942,-70
2025-08-17 21:35:52,18.40,18.40,18.40,99.90,1041916,28,19963,-70
2025-08-17 21:36:23,18.40,18.40,18.40,99.90,1043369,28,20378,-69
2025-08-17 21:36:53,18.40,18.40,18.40,99.90,1043505,28,19945,-70
2025-08-17 21:37:24,18.40,18.40,18.40,99.90,1037465,28,19935,-70
2025-08-17 21:37:54,18.40,18.40,18.40,99.90,1037367,28,19975,-70
2025-08-17 21:38:25,18.40,18.40,18.40,99.90,1031500,28,19947,-70
2025-08-17 21:38:56,18.40,18.40,18.40,99.90,1031117,28,20332,-69
2025-08-17 21:39:26,18.40,18.40,18.40,99.90,1037396,28,19946,-70
2025-08-17 21:39:57,18.40,18.40,18.40,99.90,1037284,28,20377,-70
2025-08-17 21:40:27,18.30,18.30,18.30,99.90,1037549,28,19943,-69
2025-08-17 21:40:58,18.40,18.40,18.40,99.90,1043663,28,20301,-70
2025-08-17 21:41:29,18.40,18.40,18.40,99.90,1037054,28,19963,-70
2025-08-17 21:41:59,18.30,18.30,18.30,99.90,1031054,28,19936,-70
2025-08-17 21:42:30,18.40,18.40,18.40,99.90,1029180,28,20328,-70
2025-08-17 21:43:00,18.30,18.30,18.30,99.90,1037320,28,19935,-70
2025-08-17 21:43:31,18.30,18.30,18.30,99.90,1039001,28,19935,-70
2025-08-17 21:44:01,18.30,18.30,18.30,99.90,1031252,28,20052,-70
2025-08-17 21:44:32,18.30,18.30,18.30,99.90,1031113,28,20354,-69
2025-08-17 21:45:04,18.30,18.30,18.30,99.90,1031110,28,19947,-70
2025-08-17 21:45:34,18.30,18.30,18.30,99.90,1030753,28,19968,-70
2025-08-17 21:46:05,18.30,18.30,18.30,99.90,1024370,29,20278,-69
2025-08-17 21:46:36,18.30,18.30,18.30,99.90,1018772,29,20383,-70
2025-08-17 21:47:06,18.30,18.30,18.30,99.90,1019143,29,19944,-69
2025-08-17 21:47:37,18.30,18.30,18.30,99.90,1024789,29,19943,-71
2025-08-17 21:48:08,18.30,18.30,18.30,99.90,1025054,28,19936,-72
2025-08-17 21:48:41,18.30,18.30,18.30,99.90,1024743,28,20403,-69
2025-08-17 21:49:12,18.30,18.30,18.30,99.90,1024944,29,20281,-70
2025-08-17 21:49:42,18.30,18.30,18.30,99.90,1030703,28,19943,-70
2025-08-17 21:50:13,18.20,18.20,18.20,99.90,1030289,28,20394,-70
2025-08-17 21:50:44,18.20,18.20,18.20,99.90,1037193,28,19935,-69
2025-08-17 21:51:14,18.20,18.20,18.20,99.90,1037188,28,20316,-72
2025-08-17 21:51:45,18.20,18.20,18.20,99.90,1037035,28,19951,-70
2025-08-17 21:52:15,18.20,18.20,18.20,99.90,1031151,28,19944,-71
2025-08-17 21:52:46,18.20,18.20,18.20,99.90,1030932,28,19935,-69
2025-08-17 21:53:16,18.20,18.20,18.20,99.90,1018602,29,19943,-69
2025-08-17 21:53:47,18.20,18.20,18.20,99.90,1024555,29,19936,-71
2025-08-17 21:54:17,18.20,18.20,18.20,99.90,1024923,29,20010,-69
2025-08-17 21:54:48,18.10,18.10,18.10,99.90,1024982,29,19936,-68
2025-08-17 21:55:19,18.20,18.20,18.20,99.90,1024808,29,19940,-70
2025-08-17 21:55:49,18.10,18.10,18.10,99.90,1012549,29,20476,-70
2025-08-17 21:56:20,18.10,18.10,18.10,99.90,1012287,29,19942,-70
2025-08-17 21:56:50,18.10,18.10,18.10,99.90,1012539,29,19937,-69
2025-08-17 21:57:21,18.10,18.10,18.10,99.90,1006791,29,20449,-69
2025-08-17 21:57:51,18.10,18.10,18.10,99.90,1018595,29,20410,-70
2025-08-17 21:58:22,18.10,18.10,18.10,99.90,1018737,29,19950,-71
2025-08-17 21:58:53,18.00,18.00,18.00,99.90,1012776,29,19938,-71
2025-08-17 21:59:23,18.10,18.10,18.10,99.90,1013783,29,19937,-68
2025-08-17 21:59:54,18.10,18.10,18.10,99.90,1012492,29,19946,-68
2025-08-17 22:00:24,18.10,18.10,18.10,99.90,1018720,29,19965,-69
2025-08-17 22:00:55,18.00,18.00,18.00,99.90,1018683,29,20007,-70
2025-08-17 22:01:25,18.00,18.00,18.00,99.90,1018513,29,19937,-71
2025-08-17 22:01:56,18.00,18.00,18.00,99.90,1012208,29,20029,-70
2025-08-17 22:02:26,18.00,18.00,18.00,99.90,1005643,29,19938,-69
2025-08-17 22:02:57,18.00,18.00,18.00,99.90,1012417,29,20129,-70
2025-08-17 22:03:28,18.00,18.00,18.00,99.90,1001874,29,20357,-70
2025-08-17 22:03:58,18.00,18.00,18.00,99.90,1000593,29,19966,-69
2025-08-17 22:04:29,18.00,18.00,18.00,99.90,1006569,29,20017,-69
2025-08-17 22:05:00,18.00,18.00,18.00,99.90,1006667,29,19938,-70
2025-08-17 22:05:30,18.00,18.00,18.00,99.90,1012632,29,19972,-70
2025-08-17 22:06:01,18.00,18.00,18.00,99.90,1024641,29,20381,-69
2025-08-17 22:06:31,18.00,18.00,18.00,99.90,1024333,29,19936,-70
2025-08-17 22:07:02,18.00,18.00,18.00,99.90,1024848,29,19936,-70
2025-08-17 22:07:32,18.00,18.00,18.00,99.90,1024998,29,20065,-69
2025-08-17 22:08:06,18.00,18.00,18.00,99.90,1024956,29,19947,-71
2025-08-17 22:08:36,18.10,18.10,18.10,99.90,1018578,29,20477,-70
2025-08-17 22:09:07,18.10,18.10,18.10,99.90,1018725,29,19936,-71
2025-08-17 22:09:38,18.10,18.10,18.10,99.90,1018730,29,19941,-70
2025-08-17 22:10:08,18.00,18.00,18.00,99.90,1024703,29,20056,-70
2025-08-17 22:10:39,18.00,18.00,18.00,99.90,1024660,29,20370,-70
2025-08-17 22:11:09,18.00,18.00,18.00,99.90,1024817,29,19948,-69
2025-08-17 22:11:40,18.00,18.00,18.00,99.90,1018621,29,19937,-70
2025-08-17 22:12:10,18.00,18.00,18.00,99.90,1012458,29,19965,-70
2025-08-17 22:12:41,18.00,18.00,18.00,99.90,1006240,29,20569,-70
2025-08-17 22:13:12,18.00,18.00,18.00,99.90,995183,29,20331,-72
2025-08-17 22:13:42,18.00,18.00,18.00,99.90,988728,30,19947,-68
2025-08-17 22:14:13,18.00,18.00,18.00,99.90,994783,29,19946,-71
2025-08-17 22:14:43,18.00,18.00,18.00,99.90,994417,29,19939,-70
2025-08-17 22:15:14,18.00,18.00,18.00,99.90,994714,29,19947,-70
2025-08-17 22:15:45,18.00,18.00,18.00,99.90,988640,29,19939,-69
2025-08-17 22:16:15,18.00,18.00,18.00,99.90,982882,30,19943,-69
2025-08-17 22:16:46,17.90,17.90,17.90,99.90,983159,30,20314,-70
2025-08-17 22:17:16,17.90,17.90,17.90,99.90,983265,30,19952,-70
2025-08-17 22:17:47,17.90,17.90,17.90,99.90,989003,30,19939,-70
2025-08-17 22:18:17,17.90,17.90,17.90,99.90,984207,29,19969,-70
2025-08-17 22:18:48,17.90,17.90,17.90,99.90,983144,30,20436,-70
2025-08-17 22:19:18,17.90,17.90,17.90,99.90,983357,30,20403,-69
2025-08-17 22:19:49,17.90,17.90,17.90,99.90,983354,30,19955,-69
2025-08-17 22:20:19,17.90,17.90,17.90,99.90,983432,30,19944,-69
2025-08-17 22:20:50,17.90,17.90,17.90,99.90,983001,30,20004,-70
2025-08-17 22:21:20,17.90,17.90,17.90,99.90,989069,30,19943,-70
2025-08-17 22:21:51,17.90,17.90,17.90,99.90,989012,30,19998,-70
2025-08-17 22:22:22,17.90,17.90,17.90,99.90,989117,30,19943,-70
2025-08-17 22:22:52,17.90,17.90,17.90,99.90,984504,30,19940,-69
2025-08-17 22:23:23,17.90,17.90,17.90,99.90,977724,30,19944,-70
2025-08-17 22:23:53,17.90,17.90,17.90,99.90,977654,30,20375,-70
2025-08-17 22:24:25,17.90,17.90,17.90,99.90,977656,30,20095,-70
2025-08-17 22:24:55,17.90,17.90,17.90,99.90,977444,30,20062,-70
2025-08-17 22:25:26,17.80,17.80,17.80,99.90,981739,30,20416,-72
2025-08-17 22:25:56,17.80,17.80,17.80,99.90,983133,30,19940,-68
2025-08-17 22:26:27,17.80,17.80,17.80,99.90,982914,30,19940,-71
2025-08-17 22:26:57,17.80,17.80,17.80,99.90,977558,30,20079,-69
2025-08-17 22:27:28,17.80,17.80,17.80,99.90,977663,30,20301,-69
2025-08-17 22:27:59,17.90,17.90,17.90,99.90,977833,30,19988,-69
2025-08-17 22:28:29,17.80,17.80,17.80,99.90,983385,30,19940,-69
2025-08-17 22:29:00,17.80,17.80,17.80,99.90,983175,30,20029,-69
2025-08-17 22:29:31,17.80,17.80,17.80,99.90,983336,30,20017,-69
2025-08-17 22:30:01,17.80,17.80,17.80,99.90,983372,30,19948,-69
2025-08-17 22:30:32,17.90,17.90,17.90,99.90,983440,30,19970,-69
2025-08-17 22:31:03,17.90,17.90,17.90,99.90,988943,30,19979,-69
2025-08-17 22:31:33,17.80,17.80,17.80,99.90,988921,29,20386,-69
2025-08-17 22:32:04,17.90,17.90,17.90,99.90,988991,29,19943,-70
2025-08-17 22:32:34,17.80,17.80,17.80,99.90,988975,30,19951,-70
2025-08-17 22:33:05,17.80,17.80,17.80,99.90,989101,29,20279,-70
2025-08-17 22:33:35,17.80,17.80,17.80,99.90,984270,30,19952,-69
2025-08-17 22:34:06,17.80,17.80,17.80,99.90,983260,30,19940,-70
2025-08-17 22:34:36,17.80,17.80,17.80,99.90,983375,30,19950,-70
2025-08-17 22:35:07,17.80,17.80,17.80,99.90,984610,30,19980,-70
2025-08-17 22:35:38,17.80,17.80,17.80,99.90,988616,30,19976,-70
2025-08-17 22:36:08,17.70,17.70,17.70,99.90,988516,29,20286,-70
2025-08-17 22:36:39,17.80,17.80,17.80,99.90,989047,30,20083,-70
2025-08-17 22:37:09,17.70,17.70,17.70,99.90,989053,30,19952,-69
2025-08-17 22:37:40,17.80,17.80,17.80,99.90,988829,29,19939,-70
2025-08-17 22:38:11,17.70,17.70,17.70,99.90,989002,29,19939,-70
2025-08-17 22:38:41,17.70,17.70,17.70,99.90,988952,29,19947,-70
2025-08-17 22:39:12,17.70,17.70,17.70,99.90,983298,30,19976,-69
2025-08-17 22:39:42,17.70,17.70,17.70,99.90,983072,30,19943,-70
2025-08-17 22:40:13,17.70,17.70,17.70,99.90,983293,30,20345,-70
2025-08-17 22:40:43,17.70,17.70,17.70,99.90,983167,29,20368,-70
2025-08-17 22:41:14,17.70,17.70,17.70,99.90,983305,30,19940,-69
2025-08-17 22:41:44,17.70,17.70,17.70,99.90,983087,30,19947,-70
2025-08-17 22:42:15,17.70,17.70,17.70,99.90,985009,29,20517,-70
2025-08-17 22:42:46,17.70,17.70,17.70,99.90,994747,29,20014,-70
2025-08-17 22:43:17,17.70,17.70,17.70,99.90,1000549,29,20444,-69
2025-08-17 22:43:47,17.70,17.70,17.70,99.90,1000599,29,20476,-69
2025-08-17 22:44:18,17.70,17.70,17.70,99.90,1006627,29,19991,-69
2025-08-17 22:44:48,17.70,17.70,17.70,99.90,1006623,29,19941,-70
2025-08-17 22:45:19,17.70,17.70,17.70,99.90,1006509,29,19945,-69
2025-08-17 22:45:49,17.60,17.60,17.60,99.90,1010135,29,20463,-69
2025-08-17 22:46:20,17.60,17.60,17.60,99.90,1012138,29,19992,-70
2025-08-17 22:46:50,17.70,17.70,17.70,99.90,1020728,29,19936,-70
2025-08-17 22:47:21,17.60,17.60,17.60,99.90,1024960,29,20327,-69
2025-08-17 22:47:51,17.60,17.60,17.60,99.90,1037203,28,19945,-70
2025-08-17 22:48:22,17.60,17.60,17.60,99.90,1043658,28,19946,-70
2025-08-17 22:48:53,17.60,17.60,17.60,99.90,1049998,28,19934,-70
2025-08-17 22:49:23,17.60,17.60,17.60,99.90,1037277,28,19954,-70
2025-08-17 22:49:54,17.60,17.60,17.60,99.90,1036934,28,19964,-70
2025-08-17 22:50:25,17.60,17.60,17.60,99.90,1037102,28,20389,-70
2025-08-17 22:50:55,17.60,17.60,17.60,99.90,1037617,28,19983,-69
2025-08-17 22:51:26,17.60,17.60,17.60,99.90,1037106,28,19943,-69
2025-08-17 22:51:56,17.60,17.60,17.60,99.90,1037104,28,19942,-69
2025-08-17 22:52:27,17.60,17.60,17.60,99.90,1037218,28,19959,-69
2025-08-17 22:52:57,17.60,17.60,17.60,99.90,1037278,28,20498,-70
2025-08-17 22:53:28,17.60,17.60,17.60,99.90,1037323,28,19935,-70
2025-08-17 22:53:59,17.60,17.60,17.60,99.90,1037083,28,19939,-70
2025-08-17 22:54:29,17.60,17.60,17.60,99.90,1037270,28,20000,-69
2025-08-17 22:55:00,17.60,17.60,17.60,99.90,1037178,28,20373,-70
2025-08-17 22:55:30,17.60,17.60,17.60,99.90,1037157,28,19947,-70
2025-08-17 22:56:01,17.60,17.60,17.60,99.90,1037237,28,19942,-70
2025-08-17 22:56:31,17.60,17.60,17.60,99.90,1036752,28,19935,-69
2025-08-17 22:57:02,17.60,17.60,17.60,99.90,1030912,28,20250,-69
2025-08-17 22:57:33,17.60,17.60,17.60,99.90,1024873,29,19944,-69
2025-08-17 22:58:03,17.60,17.60,17.60,99.90,1030972,28,19964,-70
2025-08-17 22:58:34,17.60,17.60,17.60,99.90,1030759,28,20377,-70
2025-08-17 22:59:04,17.60,17.60,17.60,99.90,1030950,28,20473,-70
2025-08-17 22:59:35,17.60,17.60,17.60,99.90,1030855,28,19943,-69
2025-08-17 23:00:06,17.50,17.50,17.50,99.90,1037069,28,19942,-70
2025-08-17 23:00:36,17.50,17.50,17.50,99.90,1037078,28,19971,-70
2025-08-17 23:01:10,17.50,17.50,17.50,99.90,1037195,28,19935,-70
2025-08-17 23:01:41,17.50,17.50,17.50,99.90,1037192,28,20286,-70
2025-08-17 23:02:12,17.50,17.50,17.50,99.90,1037333,28,19935,-70
2025-08-17 23:02:42,17.50,17.50,17.50,99.90,1036925,28,19947,-69
2025-08-17 23:03:13,17.50,17.50,17.50,99.90,1037294,28,19935,-69
2025-08-17 23:03:43,17.40,17.40,17.40,99.90,1043558,28,20578,-70
2025-08-17 23:04:14,17.50,17.50,17.50,99.90,1043656,28,19934,-70
2025-08-17 23:04:44,17.50,17.50,17.50,99.90,1036910,28,19935,-69
2025-08-17 23:05:17,17.40,17.40,17.40,99.90,1037175,28,19935,-70
2025-08-17 23:05:47,17.40,17.40,17.40,99.90,1031036,28,19951,-69
2025-08-17 23:06:18,17.40,17.40,17.40,99.90,1036835,28,19935,-69
2025-08-17 23:06:48,17.40,17.40,17.40,99.90,1037180,28,19935,-70
2025-08-17 23:07:19,17.40,17.40,17.40,99.90,1042793,28,19982,-69
2025-08-17 23:07:50,17.40,17.40,17.40,99.90,1031033,28,19936,-69
2025-08-17 23:08:20,17.40,17.40,17.40,99.90,1037412,28,19939,-69
2025-08-17 23:08:51,17.40,17.40,17.40,99.90,1030841,28,20404,-69
2025-08-17 23:09:21,17.30,17.30,17.30,99.90,1024801,28,20013,-70
2025-08-17 23:09:52,17.30,17.30,17.30,99.90,1030733,28,19948,-70
2025-08-17 23:10:22,17.30,17.30,17.30,99.90,1024799,28,19936,-70
2025-08-17 23:10:53,17.30,17.30,17.30,99.90,1030665,28,20285,-70
2025-08-17 23:11:23,17.30,17.30,17.30,99.90,1037123,28,19935,-69
2025-08-17 23:11:54,17.30,17.30,17.30,99.90,1037066,28,19943,-70
2025-08-17 23:12:25,17.30,17.30,17.30,99.90,1030875,28,19995,-70
2025-08-17 23:12:55,17.30,17.30,17.30,99.90,1030620,28,19940,-70
2025-08-17 23:13:26,17.30,17.30,17.30,99.90,1036909,28,19935,-70
2025-08-17 23:13:56,17.30,17.30,17.30,99.90,1036973,28,19935,-70
2025-08-17 23:14:27,17.30,17.30,17.30,99.90,1037249,28,19942,-70
2025-08-17 23:14:58,17.30,17.30,17.30,99.90,1043114,28,19935,-70
2025-08-17 23:15:29,17.30,17.30,17.30,99.90,1027254,28,20379,-70
2025-08-17 23:16:00,17.30,17.30,17.30,99.90,1030509,28,20006,-70
2025-08-17 23:16:30,17.30,17.30,17.30,99.90,1024164,28,19937,-70
2025-08-17 23:17:01,17.20,17.20,17.20,99.90,1024516,28,19937,-70
2025-08-17 23:17:31,17.20,17.20,17.20,99.90,1024642,29,19936,-69
2025-08-17 23:18:02,17.20,17.20,17.20,99.90,1012400,29,20275,-70
2025-08-17 23:18:33,17.20,17.20,17.20,99.90,1012657,29,20061,-70
2025-08-17 23:19:03,17.20,17.20,17.20,99.90,1018247,28,20010,-70
2025-08-17 23:19:34,17.20,17.20,17.20,99.90,1018764,29,19960,-70
2025-08-17 23:20:07,17.20,17.20,17.20,99.90,1024470,29,19940,-69
2025-08-17 23:20:38,17.10,17.10,17.10,99.90,1018687,29,19946,-69
2025-08-17 23:21:08,17.10,17.10,17.10,99.90,1013068,28,19938,-69
2025-08-17 23:21:39,17.10,17.10,17.10,99.90,1018604,29,19936,-69
2025-08-17 23:22:10,17.10,17.10,17.10,99.90,1018491,29,20272,-69
2025-08-17 23:22:40,17.10,17.10,17.10,99.90,1018480,29,19937,-69
2025-08-17 23:23:11,17.10,17.10,17.10,99.90,1012149,29,20016,-69
2025-08-17 23:23:41,17.10,17.10,17.10,99.90,1018316,29,19972,-70
2025-08-17 23:24:12,17.10,17.10,17.10,99.90,1024467,29,19986,-69
2025-08-17 23:24:42,17.10,17.10,17.10,99.90,1018535,29,19959,-69
2025-08-17 23:25:13,17.10,17.10,17.10,99.90,1024516,29,19936,-70
2025-08-17 23:25:43,17.10,17.10,17.10,99.90,1030484,28,19935,-69
2025-08-17 23:26:14,17.10,17.10,17.10,99.90,1030346,28,19943,-69
2025-08-17 23:26:45,17.10,17.10,17.10,99.90,1030800,28,19998,-70
2025-08-17 23:27:15,17.10,17.10,17.10,99.90,1018788,29,19948,-70
2025-08-17 23:27:46,17.10,17.10,17.10,99.90,1018219,29,19944,-69
2025-08-17 23:28:16,17.10,17.10,17.10,99.90,1030752,28,19939,-70
2025-08-17 23:28:47,17.10,17.10,17.10,99.90,1030890,28,19990,-69
2025-08-17 23:29:17,17.00,17.00,17.00,99.90,1030885,28,19936,-70
2025-08-17 23:29:48,17.00,17.00,17.00,99.90,1024418,29,20006,-70
2025-08-17 23:30:18,17.00,17.00,17.00,99.90,1012486,29,19966,-70
2025-08-17 23:30:49,17.00,17.00,17.00,99.90,1012537,29,19970,-70
2025-08-17 23:31:20,17.00,17.00,17.00,99.90,1018405,29,19960,-69
2025-08-17 23:31:50,17.00,17.00,17.00,99.90,1018258,29,19937,-69
2025-08-17 23:32:21,17.00,17.00,17.00,99.90,1036117,28,19935,-69
2025-08-17 23:32:51,17.00,17.00,17.00,99.90,1036907,28,19983,-70
2025-08-17 23:33:22,17.00,17.00,17.00,99.90,1030747,28,19964,-69
2025-08-17 23:33:52,16.90,16.90,16.90,99.90,1030471,28,19943,-69
2025-08-17 23:34:23,16.90,16.90,16.90,99.90,1024544,29,20406,-69
2025-08-17 23:34:54,16.90,16.90,16.90,99.90,1018524,28,19949,-69
2025-08-17 23:35:24,16.90,16.90,16.90,99.90,1037010,28,19939,-69
2025-08-17 23:35:55,16.90,16.90,16.90,99.90,1036833,28,19936,-69
2025-08-17 23:36:25,16.90,16.90,16.90,99.90,1037836,28,19992,-69
2025-08-17 23:36:56,16.90,16.90,16.90,99.90,1037110,28,19939,-69
2025-08-17 23:37:27,16.90,16.90,16.90,99.90,1037173,28,19944,-69
2025-08-17 23:37:57,16.90,16.90,16.90,99.90,1030466,28,19936,-69
2025-08-17 23:38:28,16.90,16.90,16.90,99.90,1030942,28,20385,-70
2025-08-17 23:38:58,16.90,16.90,16.90,99.90,1030660,28,20340,-70
2025-08-17 23:39:29,16.80,16.80,16.80,99.90,1030793,28,20354,-70
2025-08-17 23:39:59,16.80,16.80,16.80,99.90,1036843,28,20012,-69
2025-08-17 23:40:30,16.80,16.80,16.80,99.90,1037153,28,19972,-69
2025-08-17 23:41:00,16.80,16.80,16.80,99.90,1036984,28,20405,-69
2025-08-17 23:41:31,16.80,16.80,16.80,99.90,1030631,28,20443,-69
2025-08-17 23:42:02,16.80,16.80,16.80,99.90,1030488,28,19946,-69
2025-08-17 23:42:32,16.80,16.80,16.80,99.90,1030773,28,19942,-69
2025-08-17 23:43:03,16.80,16.80,16.80,99.90,1030794,28,19975,-69
2025-08-17 23:43:34,16.80,16.80,16.80,99.90,1030928,28,19947,-69
2025-08-17 23:44:04,16.70,16.70,16.70,99.90,1024227,28,20066,-69
2025-08-17 23:44:35,16.70,16.70,16.70,99.90,1018362,29,20303,-70
2025-08-17 23:45:05,16.70,16.70,16.70,99.90,1018466,29,19937,-70
2025-08-17 23:45:36,16.70,16.70,16.70,99.90,1023270,28,20439,-69
2025-08-17 23:46:06,16.70,16.70,16.70,99.90,1030287,28,19967,-69
2025-08-17 23:46:37,16.70,16.70,16.70,99.90,1037004,28,19996,-69
2025-08-17 23:47:07,16.70,16.70,16.70,99.90,1037064,28,19935,-70
2025-08-17 23:47:38,16.70,16.70,16.70,99.90,1037210,28,20373,-70
2025-08-17 23:48:08,16.70,16.70,16.70,99.90,1037073,28,20124,-69
2025-08-17 23:48:39,16.70,16.70,16.70,99.90,1036932,28,20284,-69
2025-08-17 23:49:09,16.60,16.60,16.60,99.90,1037118,28,20016,-69
2025-08-17 23:49:40,16.60,16.60,16.60,99.90,1037129,28,19942,-69
2025-08-17 23:50:11,16.60,16.60,16.60,99.90,1030722,28,19943,-69
2025-08-17 23:50:43,16.60,16.60,16.60,99.90,1030668,28,19947,-69
2025-08-17 23:51:14,16.60,16.60,16.60,99.90,1030801,28,19936,-70
2025-08-17 23:51:45,16.60,16.60,16.60,99.90,1031384,28,19936,-70
2025-08-17 23:52:15,16.60,16.60,16.60,99.90,1037104,28,19935,-70
2025-08-17 23:52:46,16.60,16.60,16.60,99.90,1036758,28,19967,-69
2025-08-17 23:53:17,16.60,16.60,16.60,99.90,1037038,28,19943,-70
2025-08-17 23:53:47,16.60,16.60,16.60,99.90,1037124,28,19963,-69
2025-08-17 23:54:18,16.60,16.60,16.60,99.90,1037131,28,20397,-69
2025-08-17 23:54:48,16.60,16.60,16.60,99.90,1036932,28,20330,-70
2025-08-17 23:55:19,16.60,16.60,16.60,99.90,1024360,29,19936,-69
2025-08-17 23:55:50,16.60,16.60,16.60,99.90,1018305,29,19943,-69
2025-08-17 23:56:20,16.60,16.60,16.60,99.90,1011858,29,20022,-70
2025-08-17 23:56:51,16.60,16.60,16.60,99.90,1012247,29,20403,-69
2025-08-17 23:57:22,16.60,16.60,16.60,99.90,1012539,29,19938,-70
2025-08-17 23:57:52,16.60,16.60,16.60,99.90,1018378,29,20019,-69
2025-08-17 23:58:23,16.60,16.60,16.60,99.90,1024499,29,20438,-69
2025-08-17 23:58:53,16.60,16.60,16.60,99.90,1024178,29,19940,-69
2025-08-17 23:59:24,16.60,16.60,16.60,99.90,1018393,29,19941,-69
2025-08-17 23:59:54,16.60,16.60,16.60,99.90,1018343,29,19992,-70