2025-08-17 00:00:18,9.43,8.98,16.38,100.00,1101127,26,19997,-67
2025-08-17 00:00:48,7.30,7.00,16.40,100.00,1103859,26,20088,-65
2025-08-17 00:01:19,8.88,8.48,16.43,100.00,1108582,26,19996,-65
2025-08-17 00:01:49,7.43,7.13,16.42,100.00,1093598,27,20002,-65
2025-08-17 00:02:20,7.82,7.47,16.44,100.00,1094186,27,19992,-65
2025-08-17 00:02:50,7.93,7.53,16.44,100.00,1093526,26,20869,-64
2025-08-17 00:03:21,7.53,7.22,16.45,100.00,1087366,27,20010,-65
2025-08-17 00:03:51,8.55,8.15,16.43,100.00,1079534,27,20003,-66
2025-08-17 00:04:22,7.72,7.32,16.45,100.00,1080016,27,19998,-65
2025-08-17 00:04:52,8.75,8.23,16.45,100.00,1079880,27,20003,-65
2025-08-17 00:05:23,7.68,7.13,16.45,100.00,1087645,27,20508,-64
2025-08-17 00:05:53,7.55,7.05,16.45,100.00,1094158,27,19997,-65
2025-08-17 00:06:23,6.80,6.50,16.45,100.00,1097152,26,20695,-65
2025-08-17 00:06:54,6.75,6.45,16.45,100.00,1101119,26,20001,-64
2025-08-17 00:07:24,6.72,6.43,16.46,100.00,1100423,26,19997,-66
2025-08-17 00:07:55,6.95,6.65,16.45,100.00,1101408,26,19997,-64
2025-08-17 00:08:25,7.45,7.03,16.43,100.00,1100984,26,20001,-66
2025-08-17 00:08:56,6.72,6.43,16.44,100.00,1101261,26,20487,-67
2025-08-17 00:09:26,8.48,8.02,16.44,100.00,1101042,26,20474,-65
2025-08-17 00:09:57,6.47,6.18,16.42,100.00,1101130,26,20032,-66
2025-08-17 00:10:27,7.07,6.72,16.42,100.00,1094436,27,20963,-65
2025-08-17 00:10:58,6.55,6.25,16.41,100.00,1088763,27,19990,-65
2025-08-17 00:11:28,6.20,6.00,16.39,100.00,1094296,27,20224,-66
2025-08-17 00:11:59,6.07,5.88,16.40,100.00,1093922,26,20097,-65
2025-08-17 00:12:29,8.38,7.85,16.39,100.00,1101358,26,20003,-65
2025-08-17 00:12:59,7.78,7.38,16.39,100.00,1094126,27,20505,-65
2025-08-17 00:13:30,11.73,8.18,16.24,100.00,1099130,26,20451,-65
2025-08-17 00:14:00,6.25,6.05,16.36,100.00,1094158,26,19994,-65
2025-08-17 00:14:31,6.97,6.63,16.34,100.00,1094189,26,19994,-65
2025-08-17 00:15:02,6.70,6.40,16.34,100.00,1101367,26,19996,-65
2025-08-17 00:15:33,7.47,7.18,16.33,100.00,1101133,26,20012,-66
2025-08-17 00:16:03,6.68,6.38,16.32,100.00,1101422,26,20008,-65
2025-08-17 00:16:34,5.85,5.65,16.33,100.00,1100416,26,20013,-65
2025-08-17 00:17:04,5.75,5.55,16.32,100.00,1100502,26,20040,-65
2025-08-17 00:17:34,6.05,5.85,16.31,100.00,1100052,26,20001,-64
2025-08-17 00:18:05,5.95,5.75,16.30,100.00,1093432,27,20040,-65
2025-08-17 00:18:35,5.80,5.60,16.32,100.00,1094123,27,20001,-64
2025-08-17 00:19:06,6.00,5.80,16.32,100.00,1093996,26,20456,-66
2025-08-17 00:19:36,5.80,5.60,16.31,100.00,1087300,27,20001,-65
2025-08-17 00:20:07,6.10,5.90,16.30,100.00,1093948,27,20485,-65
2025-08-17 00:20:37,5.93,5.72,16.30,100.00,1093946,27,20186,-63
2025-08-17 00:21:08,6.07,5.88,16.32,100.00,1093693,27,20076,-66
2025-08-17 00:21:38,6.10,5.90,16.35,100.00,1094167,27,20493,-66
2025-08-17 00:22:09,5.97,5.78,16.34,100.00,1093931,27,20026,-67
2025-08-17 00:22:39,5.88,5.68,16.33,100.00,1093978,27,20032,-66
2025-08-17 00:23:10,5.88,5.68,16.33,100.00,1094494,27,20001,-65
2025-08-17 00:23:40,6.13,5.93,16.32,100.00,1093851,27,20009,-65
2025-08-17 00:24:11,6.18,5.97,16.31,100.00,1094495,27,20009,-66
2025-08-17 00:24:41,5.93,5.72,16.31,100.00,1094090,27,20071,-64
2025-08-17 00:25:11,12.43,7.07,16.29,100.00,1094767,27,20574,-66
2025-08-17 00:25:42,5.20,5.00,16.31,100.00,1093608,26,20013,-66
2025-08-17 00:26:12,5.50,5.30,16.28,100.00,1094485,27,20005,-68
2025-08-17 00:26:43,5.35,5.15,16.30,100.00,1094000,27,20005,-65
2025-08-17 00:27:13,5.38,5.18,16.30,100.00,1093910,27,19997,-65
2025-08-17 00:27:44,5.30,5.10,16.31,100.00,1093489,27,20051,-65
2025-08-17 00:28:14,5.70,5.50,16.31,100.00,1080311,27,20002,-67
2025-08-17 00:28:45,5.90,5.70,16.32,100.00,1079942,27,20062,-66
2025-08-17 00:29:15,6.28,5.97,16.31,100.00,1079757,27,20014,-65
2025-08-17 00:29:46,5.60,5.40,16.28,100.00,1079610,27,20069,-65
2025-08-17 00:30:16,6.53,6.22,16.30,100.00,1073600,27,19996,-66
2025-08-17 00:30:47,6.68,6.38,16.24,100.00,1073231,27,20031,-65
2025-08-17 00:31:18,5.70,5.50,16.27,100.00,1066878,27,20368,-65
2025-08-17 00:31:48,5.80,5.60,16.26,100.00,1071227,27,19995,-67
2025-08-17 00:32:19,5.80,5.60,16.27,100.00,1073199,27,20508,-64
2025-08-17 00:32:49,5.60,5.40,16.27,100.00,1078451,27,20010,-65
2025-08-17 00:33:20,5.60,5.40,16.27,100.00,1086886,27,19998,-64
2025-08-17 00:33:51,5.45,5.25,16.26,100.00,1081621,27,20012,-65
2025-08-17 00:34:21,5.80,5.60,16.23,100.00,1086973,27,19994,-63
2025-08-17 00:34:51,5.30,5.10,16.23,100.00,1087266,27,20572,-65
2025-08-17 00:35:22,5.25,5.05,16.26,100.00,1086889,27,20006,-65
2025-08-17 00:35:53,5.43,5.22,16.25,100.00,1093901,27,20033,-65
2025-08-17 00:36:23,5.57,5.38,16.29,100.00,1094336,27,19997,-65
2025-08-17 00:36:54,5.28,5.07,16.31,100.00,1092947,27,19998,-65
2025-08-17 00:37:24,5.40,5.20,16.30,100.00,1086057,27,20076,-64
2025-08-17 00:37:54,5.50,5.30,16.31,100.00,1079121,27,20018,-66
2025-08-17 00:38:25,5.28,5.07,16.30,100.00,1073174,27,19996,-66
2025-08-17 00:38:55,5.50,5.30,16.30,100.00,1073245,27,20035,-66
2025-08-17 00:39:26,5.57,5.38,16.29,100.00,1072678,27,19996,-64
2025-08-17 00:39:56,6.00,5.80,16.30,100.00,1073503,27,20047,-65
2025-08-17 00:40:27,6.60,6.30,16.27,100.00,1072081,27,20027,-65
2025-08-17 00:40:57,6.45,6.15,16.26,100.00,1073263,27,20020,-65
2025-08-17 00:41:28,6.10,5.90,16.26,100.00,1066672,27,20011,-65
2025-08-17 00:41:58,6.30,6.07,16.24,100.00,1066530,27,20006,-65
2025-08-17 00:42:29,5.80,5.60,16.25,100.00,1066746,27,20019,-65
2025-08-17 00:42:59,5.80,5.60,16.23,100.00,1066540,27,20003,-65
2025-08-17 00:43:30,7.75,7.15,16.20,100.00,1066792,27,19996,-65
2025-08-17 00:44:00,7.45,7.15,16.21,100.00,1066297,27,20000,-66
2025-08-17 00:44:30,5.60,5.40,16.21,100.00,1059962,27,19997,-64
2025-08-17 00:45:01,5.57,5.38,16.20,100.00,1059922,27,20584,-64
2025-08-17 00:45:31,5.65,5.45,16.20,100.00,1059800,27,20001,-64
2025-08-17 00:46:02,5.55,5.35,16.18,100.00,1060139,27,19997,-64
2025-08-17 00:46:32,6.20,6.00,16.19,100.00,1066151,27,20588,-65
2025-08-17 00:47:03,6.00,5.80,16.18,100.00,1066630,27,20008,-65
2025-08-17 00:47:33,6.18,5.97,16.18,100.00,1065522,27,20053,-64
2025-08-17 00:48:04,5.90,5.70,16.16,100.00,1066442,27,20072,-66
2025-08-17 00:48:34,6.03,5.82,16.16,100.00,1066715,27,20590,-65
2025-08-17 00:49:05,5.85,5.65,16.15,100.00,1066174,27,20006,-66
2025-08-17 00:49:35,6.03,5.82,16.14,100.00,1066899,27,20364,-65
2025-08-17 00:50:06,5.93,5.72,16.14,100.00,1066558,27,20008,-65
2025-08-17 00:50:36,5.70,5.50,16.15,100.00,1066347,27,19996,-64
2025-08-17 00:51:07,5.93,5.72,16.14,100.00,1066691,27,20000,-65
2025-08-17 00:51:37,7.32,7.03,16.15,100.00,1063488,27,20011,-66
2025-08-17 00:52:08,5.60,5.40,16.14,100.00,1059997,27,20545,-64
2025-08-17 00:52:38,5.50,5.30,16.13,100.00,1065500,27,20008,-67
2025-08-17 00:53:09,5.30,5.10,16.13,100.00,1066313,27,20004,-65
2025-08-17 00:53:39,5.60,5.40,16.13,100.00,1066774,27,20013,-66
2025-08-17 00:54:10,5.90,5.70,16.15,100.00,1066235,27,19997,-64
2025-08-17 00:54:40,6.00,5.80,16.15,100.00,1065545,27,20044,-65
2025-08-17 00:55:11,5.90,5.70,16.14,100.00,1066886,27,19993,-65
2025-08-17 00:55:42,5.80,5.60,16.16,100.00,1066260,27,20136,-66
2025-08-17 00:56:12,5.78,5.57,16.17,100.00,1066556,27,20088,-64
2025-08-17 00:56:43,65.65,23.33,16.17,100.00,1059503,27,19993,-65
2025-08-17 00:57:13,5.80,5.60,16.17,100.00,1059606,27,20001,-65
2025-08-17 00:57:44,20.67,19.58,16.19,100.00,1058994,27,20017,-65
2025-08-17 00:58:14,19.00,17.92,16.19,100.00,1059802,27,20004,-65
2025-08-17 00:58:44,5.22,5.03,16.21,100.00,1066483,27,20113,-65
2025-08-17 00:59:15,6.85,6.55,16.23,100.00,1066270,27,20007,-66
2025-08-17 00:59:45,5.50,5.30,16.24,100.00,1066617,27,20036,-65
2025-08-17 01:00:16,6.20,6.00,16.21,100.00,1076553,27,20044,-64
2025-08-17 01:00:46,6.90,6.60,16.29,100.00,1079736,27,20442,-65
2025-08-17 01:01:17,6.30,6.10,16.30,100.00,1079722,27,20010,-65
2025-08-17 01:01:47,6.57,6.28,16.32,100.00,1080149,27,20498,-65
2025-08-17 01:02:18,6.20,6.00,16.32,100.00,1080374,27,19994,-65
2025-08-17 01:02:48,6.60,6.30,16.36,100.00,1087062,27,20047,-65
2025-08-17 01:03:19,5.93,5.72,16.37,100.00,1079873,27,20550,-64
2025-08-17 01:03:49,6.00,5.80,16.40,100.00,1080195,27,19995,-65
2025-08-17 01:04:20,6.60,6.30,16.42,100.00,1079850,27,20459,-65
2025-08-17 01:04:50,6.10,5.90,16.44,100.00,1079893,27,20621,-65
2025-08-17 01:05:21,6.15,5.95,16.46,100.00,1080147,27,20006,-65
2025-08-17 01:05:51,6.65,6.35,16.48,100.00,1080076,27,20010,-65
2025-08-17 01:06:22,6.20,6.00,16.50,100.00,1079947,27,20530,-64
2025-08-17 01:06:52,6.00,5.80,16.52,100.00,1073459,27,19995,-65
2025-08-17 01:07:23,6.72,6.43,16.52,100.00,1072097,27,20052,-68
2025-08-17 01:07:53,6.60,6.30,16.55,100.00,1073552,27,20359,-64
2025-08-17 01:08:23,6.70,6.40,16.54,100.00,1072828,27,20014,-66
2025-08-17 01:08:54,6.50,6.20,16.57,100.00,1073534,27,20008,-64
2025-08-17 01:09:25,6.20,6.00,16.60,100.00,1072934,27,20031,-65
2025-08-17 01:09:55,6.07,5.88,16.62,100.00,1076247,27,20003,-65
2025-08-17 01:10:25,8.38,7.97,16.66,100.00,1083591,27,20010,-64
2025-08-17 01:10:56,7.03,6.72,16.66,100.00,1093955,27,19993,-64
2025-08-17 01:11:26,6.82,6.53,16.69,100.00,1093945,27,20055,-65
2025-08-17 01:11:57,7.05,6.75,16.71,100.00,1094127,27,19990,-65
2025-08-17 01:12:27,6.60,6.30,16.73,100.00,1094423,27,20079,-64
2025-08-17 01:12:58,6.70,6.40,16.73,100.00,1094291,27,20009,-65
2025-08-17 01:13:28,6.00,5.80,16.76,100.00,1086973,27,20064,-66
2025-08-17 01:13:58,6.32,6.10,16.77,100.00,1087049,27,20005,-65
2025-08-17 01:14:29,9.93,9.43,16.77,100.00,1087080,27,20010,-64
2025-08-17 01:15:00,7.15,6.85,16.80,100.00,1087171,27,20897,-66
2025-08-17 01:15:30,6.72,6.43,16.80,100.00,1093784,27,20022,-64
2025-08-17 01:16:00,6.70,6.40,16.84,100.00,1094214,27,20005,-66
2025-08-17 01:16:31,6.53,6.22,16.85,100.00,1093767,27,20373,-62
2025-08-17 01:17:01,6.22,6.03,16.85,100.00,1093976,27,19994,-67
2025-08-17 01:17:32,6.82,6.53,16.84,100.00,1086155,27,19994,-64
2025-08-17 01:18:02,6.88,6.57,16.87,100.00,1087075,27,20409,-65
2025-08-17 01:18:33,6.80,6.50,16.87,100.00,1080119,27,20075,-64
2025-08-17 01:19:03,6.57,6.28,16.89,100.00,1079984,27,20417,-65
2025-08-17 01:19:34,6.80,6.50,16.91,100.00,1087093,27,20053,-66
2025-08-17 01:20:04,6.30,6.10,16.93,100.00,1084136,27,20006,-67
2025-08-17 01:20:55,7.88,7.57,16.96,100.00,1092525,27,19998,-64
2025-08-17 01:21:26,6.10,5.90,16.95,100.00,1098842,26,19993,-64
2025-08-17 01:21:56,6.18,5.97,16.93,100.00,1105859,26,20019,-65
2025-08-17 01:22:27,6.13,5.93,16.95,100.00,1108578,26,19992,-67
2025-08-17 01:22:57,7.50,7.10,16.99,100.00,1100769,26,20119,-65
2025-08-17 01:23:28,6.53,6.22,16.98,100.00,1094051,27,20445,-67
2025-08-17 01:23:58,7.00,6.70,16.97,100.00,1086821,27,19998,-65
2025-08-17 01:24:29,6.70,6.40,16.97,100.00,1086922,27,20462,-63
2025-08-17 01:24:59,6.13,5.93,17.00,100.00,1086978,27,19994,-65
2025-08-17 01:25:29,6.30,6.05,17.01,100.00,1087198,27,20939,-65
2025-08-17 01:26:00,6.82,6.53,17.01,100.00,1085267,27,20005,-65
2025-08-17 01:26:31,6.60,6.30,17.02,100.00,1059772,27,19997,-65
2025-08-17 01:27:02,6.40,6.10,17.00,100.00,1059261,27,20001,-67
2025-08-17 01:27:32,6.20,6.00,17.04,100.00,1065735,27,20036,-65
2025-08-17 01:28:03,6.80,6.50,17.05,100.00,1072852,27,20404,-65
2025-08-17 01:28:33,6.60,6.30,17.04,100.00,1072772,27,20020,-64
2025-08-17 01:29:03,6.60,6.30,17.04,100.00,1073033,27,19992,-65
2025-08-17 01:29:34,6.60,6.30,17.03,100.00,1066655,27,20094,-64
2025-08-17 01:30:05,6.45,6.15,17.03,100.00,1065989,27,20009,-69
2025-08-17 01:30:35,6.20,6.00,17.02,100.00,1060137,27,20065,-64
2025-08-17 01:31:06,6.10,5.90,17.04,100.00,1059529,27,20008,-65
2025-08-17 01:31:36,6.10,5.90,17.03,100.00,1059883,27,20434,-68
2025-08-17 01:32:06,6.07,5.88,17.02,100.00,1059186,27,19997,-64
2025-08-17 01:32:37,6.35,6.10,16.99,100.00,1058878,27,20069,-65
2025-08-17 01:33:07,6.00,5.80,17.01,100.00,1054817,27,20604,-65
2025-08-17 01:33:38,6.13,5.93,17.00,100.00,1054522,27,20005,-65
2025-08-17 01:34:08,6.10,5.90,16.97,100.00,1059766,27,20032,-66
2025-08-17 01:34:39,6.45,6.15,16.97,100.00,1059641,27,20001,-65
2025-08-17 01:35:09,6.47,6.18,16.98,100.00,1059713,27,19994,-65
2025-08-17 01:35:40,6.88,6.57,16.98,100.00,1066823,27,20287,-64
2025-08-17 01:36:10,7.10,6.80,16.97,100.00,1059591,27,20001,-67
2025-08-17 01:36:40,6.60,6.30,16.96,100.00,1059864,27,20008,-66
2025-08-17 01:37:11,6.70,6.40,16.98,100.00,1059246,27,20008,-64
2025-08-17 01:37:41,6.60,6.30,16.97,100.00,1059095,27,20009,-66
2025-08-17 01:38:12,6.80,6.50,16.97,100.00,1066433,27,19992,-64
2025-08-17 01:38:42,6.70,6.40,16.97,100.00,1066055,27,20432,-67
2025-08-17 01:39:13,7.00,6.70,16.99,100.00,1066699,27,19992,-66
2025-08-17 01:39:43,6.70,6.40,16.99,100.00,1066061,27,20000,-64
2025-08-17 01:40:14,6.80,6.50,16.99,100.00,1066705,27,20015,-66
2025-08-17 01:40:44,6.50,6.20,17.00,100.00,1065924,27,20016,-65
2025-08-17 01:41:14,6.82,6.53,16.99,100.00,1066202,27,20000,-66
2025-08-17 01:41:45,7.03,6.72,17.01,100.00,1066514,27,20357,-65
2025-08-17 01:42:15,7.10,6.80,17.02,100.00,1066243,27,19997,-65
2025-08-17 01:42:46,7.18,6.88,17.02,100.00,1066074,27,20004,-65
2025-08-17 01:43:17,7.35,7.05,17.02,100.00,1066282,27,20008,-68
2025-08-17 01:43:47,7.25,6.95,17.04,100.00,1066288,27,19996,-64
2025-08-17 01:44:17,6.88,6.57,17.04,100.00,1066477,27,20000,-65
2025-08-17 01:44:48,7.20,6.90,17.04,100.00,1066154,27,20012,-65
2025-08-17 01:45:19,8.18,7.78,17.09,100.00,1059842,27,20092,-68
2025-08-17 01:45:49,7.13,6.82,17.09,100.00,1063920,27,20004,-65
2025-08-17 01:46:20,6.95,6.65,17.12,100.00,1066419,27,20051,-66
2025-08-17 01:46:50,6.72,6.43,17.15,100.00,1066552,27,20000,-66
2025-08-17 01:47:21,8.20,7.80,17.03,100.00,1072021,27,20111,-65
2025-08-17 01:47:51,7.13,6.82,17.18,100.00,1073172,27,19996,-65
2025-08-17 01:48:21,7.40,7.10,17.18,100.00,1073262,27,20801,-65
2025-08-17 01:48:52,7.43,7.13,17.21,100.00,1065706,27,20012,-65
2025-08-17 01:49:22,7.25,6.95,17.18,100.00,1066556,27,20508,-65
2025-08-17 01:49:53,7.43,7.13,17.19,100.00,1066092,27,19997,-65
2025-08-17 01:50:23,6.93,6.63,17.20,100.00,1066559,27,20000,-65
2025-08-17 01:50:54,32.28,30.13,17.19,100.00,1066519,27,20045,-64
2025-08-17 01:51:24,12.77,12.18,17.19,100.00,1066410,27,20790,-67
2025-08-17 01:51:55,26.17,24.67,17.22,100.00,1066622,27,20465,-66
2025-08-17 01:52:25,10.15,9.65,17.15,100.00,1066416,27,19997,-64
2025-08-17 01:52:56,8.90,8.50,17.18,100.00,1067193,27,20845,-64
2025-08-17 01:53:26,8.60,8.20,17.20,100.00,1066706,27,20004,-65
2025-08-17 01:53:57,14.32,13.20,17.22,100.00,1060682,27,20013,-69
2025-08-17 01:54:27,8.60,8.20,17.22,100.00,1067206,27,20298,-66
2025-08-17 01:54:57,8.20,7.90,17.22,100.00,1072600,27,19992,-65
2025-08-17 01:55:28,8.60,8.20,17.26,100.00,1081142,27,20007,-66
2025-08-17 01:55:58,163.95,152.30,17.27,100.00,1087094,27,20003,-66
2025-08-17 01:56:29,9.68,9.20,17.23,100.00,1087666,27,20353,-66
2025-08-17 01:56:59,11.50,10.95,17.22,100.00,1080743,27,19998,-64
2025-08-17 01:57:30,10.70,10.20,17.22,100.00,1079605,27,20682,-65
2025-08-17 01:58:00,9.95,9.55,17.25,100.00,1066767,27,20001,-65
2025-08-17 01:58:31,10.55,10.05,17.26,100.00,1075766,27,20000,-64
2025-08-17 01:59:01,9.02,8.63,17.27,100.00,1094194,26,19993,-64
2025-08-17 01:59:32,9.50,9.10,17.26,100.00,1102380,26,19997,-65
2025-08-17 02:00:03,9.25,8.85,17.30,100.00,1102926,26,20500,-66
2025-08-17 02:00:33,8.90,8.50,17.30,100.00,1102768,26,20011,-66
2025-08-17 02:01:03,9.40,9.00,17.30,100.00,1102620,26,20001,-65
2025-08-17 02:01:34,11.45,10.70,17.27,100.00,1096117,26,19998,-65
2025-08-17 02:02:04,9.65,9.25,17.32,100.00,1094478,27,19998,-68
2025-08-17 02:02:35,15.90,15.07,17.31,100.00,1094840,27,19993,-65
2025-08-17 02:03:05,10.18,9.77,17.33,100.00,1093934,27,19994,-65
2025-08-17 02:03:36,11.32,10.75,17.35,100.00,1080767,27,19999,-64
2025-08-17 02:04:07,9.45,9.05,17.36,100.00,1087708,27,20480,-68
2025-08-17 02:04:37,9.30,8.90,17.37,100.00,1087171,27,20014,-65
2025-08-17 02:05:08,10.00,9.60,17.39,100.00,1081171,27,20420,-69
2025-08-17 02:05:38,10.60,10.10,17.38,100.00,1094294,27,19996,-65
2025-08-17 02:06:09,10.50,10.00,17.41,100.00,1094900,27,20004,-66
2025-08-17 02:06:39,9.90,9.50,17.41,100.00,1099379,26,19993,-64
2025-08-17 02:07:09,9.50,9.10,17.43,100.00,1101385,26,20404,-65
2025-08-17 02:07:40,9.80,9.40,17.41,100.00,1100770,26,20394,-65
2025-08-17 02:08:10,9.30,8.90,17.44,100.00,1101653,26,20008,-66
2025-08-17 02:08:41,10.00,9.52,17.46,100.00,1094511,27,19989,-67
2025-08-17 02:09:11,9.52,9.13,17.47,100.00,1094488,27,20638,-65
2025-08-17 02:09:42,9.40,9.00,17.43,100.00,1094103,27,20488,-66
2025-08-17 02:10:12,9.60,9.20,17.44,100.00,1087776,27,20005,-66
2025-08-17 02:10:43,10.88,10.38,17.47,100.00,1087474,27,20010,-66
2025-08-17 02:11:13,10.00,9.55,17.49,100.00,1094500,27,20017,-63
2025-08-17 02:11:44,9.70,9.30,17.49,100.00,1094257,26,20054,-66
2025-08-17 02:12:14,10.00,9.60,17.52,100.00,1102004,26,20000,-65
2025-08-17 02:12:45,10.02,9.63,17.53,100.00,1092694,27,20757,-65
2025-08-17 02:13:15,9.43,9.02,17.52,100.00,1089505,27,20030,-66
2025-08-17 02:13:46,11.05,10.55,17.54,100.00,1094191,27,20487,-65
2025-08-17 02:14:16,10.02,9.63,17.52,100.00,1094367,27,19990,-65
2025-08-17 02:14:47,10.05,9.65,17.52,100.00,1098998,26,19990,-65
2025-08-17 02:15:17,10.07,9.68,17.54,100.00,1101179,26,20450,-67
2025-08-17 02:15:48,9.90,9.50,17.50,100.00,1101719,26,19993,-66
2025-08-17 02:16:18,8.98,8.57,17.51,100.00,1101645,26,20468,-65
2025-08-17 02:16:49,15.43,14.27,17.51,100.00,1101345,26,20050,-65
2025-08-17 02:17:19,5.57,5.38,17.54,100.00,1101443,26,19989,-66
2025-08-17 02:17:50,6.00,5.80,17.55,100.00,1100905,26,19997,-65
2025-08-17 02:18:20,5.80,5.60,17.55,100.00,1101186,26,20648,-66
2025-08-17 02:18:51,6.00,5.80,17.52,100.00,1101889,26,20001,-65
2025-08-17 02:19:21,6.00,5.80,17.51,100.00,1101349,26,19993,-65
2025-08-17 02:19:51,6.18,5.97,17.53,100.00,1101676,26,19993,-65
2025-08-17 02:20:22,6.85,6.55,17.54,100.00,1094490,26,20001,-65
2025-08-17 02:20:52,6.88,6.57,17.55,100.00,1080329,27,20050,-66
2025-08-17 02:21:23,6.57,6.28,17.53,100.00,1080209,27,20390,-66
2025-08-17 02:21:53,6.70,6.40,17.53,100.00,1080590,27,20007,-65
2025-08-17 02:22:24,7.00,6.70,17.54,100.00,1080258,27,20010,-65
2025-08-17 02:22:54,7.88,7.57,17.53,100.00,1080623,27,20518,-66
2025-08-17 02:23:25,7.10,6.80,17.54,100.00,1080214,27,20010,-65
2025-08-17 02:23:55,6.88,6.57,17.56,100.00,1080460,27,20038,-67
2025-08-17 02:24:26,6.78,6.47,17.59,100.00,1080487,27,20013,-65
2025-08-17 02:24:56,7.20,6.90,17.59,100.00,1080448,27,20055,-65
2025-08-17 02:25:27,7.00,6.70,17.57,100.00,1080691,27,20833,-68
2025-08-17 02:25:57,7.00,6.70,17.55,100.00,1080282,27,20069,-63
2025-08-17 02:26:28,7.15,6.85,17.54,100.00,1080840,27,20006,-65
2025-08-17 02:26:58,7.00,6.70,17.51,100.00,1080161,27,20047,-67
2025-08-17 02:27:29,6.70,6.40,17.53,100.00,1079897,27,20073,-67
2025-08-17 02:27:59,6.70,6.40,17.53,100.00,1080933,27,20422,-65
2025-08-17 02:28:31,6.80,6.50,17.51,100.00,1079475,27,19999,-64
2025-08-17 02:29:10,6.90,6.60,17.52,100.00,1080349,27,19999,-65
2025-08-17 02:29:41,7.30,7.00,17.50,100.00,1080607,27,20603,-65
2025-08-17 02:30:11,7.50,7.20,17.48,100.00,1085180,27,20076,-66
2025-08-17 02:30:42,7.18,6.88,17.46,100.00,1088198,27,20866,-65
2025-08-17 02:31:13,7.50,7.20,17.45,100.00,1088345,27,20073,-65
2025-08-17 02:31:43,7.05,6.75,17.45,100.00,1080295,27,20002,-66
2025-08-17 02:32:14,7.30,7.00,17.43,100.00,1080375,27,20010,-66
2025-08-17 02:32:44,6.85,6.55,17.46,100.00,1080322,27,20003,-65
2025-08-17 02:33:14,7.00,6.70,17.45,100.00,1081245,27,20442,-65
2025-08-17 02:33:45,7.13,6.82,17.44,100.00,1080439,27,20384,-64
2025-08-17 02:34:15,7.22,6.93,17.42,100.00,1080990,27,20031,-65
2025-08-17 02:34:46,7.30,7.00,17.41,100.00,1080572,27,20451,-62
2025-08-17 02:35:16,7.53,7.22,17.39,100.00,1069223,27,20604,-67
2025-08-17 02:35:47,7.20,6.90,17.42,100.00,1074100,27,19996,-65
2025-08-17 02:36:17,7.57,7.28,17.43,100.00,1073545,27,19995,-66
2025-08-17 02:36:49,7.40,7.10,17.43,100.00,1067125,27,20626,-66
2025-08-17 02:37:19,7.85,7.55,17.43,100.00,1072344,27,20369,-67
2025-08-17 02:37:50,7.25,6.95,17.42,100.00,1065986,27,20045,-65
2025-08-17 02:38:20,7.40,7.10,17.44,100.00,1066941,27,20001,-67
2025-08-17 02:38:50,7.50,7.20,17.46,100.00,1066650,27,20064,-65
2025-08-17 02:39:21,7.40,7.10,17.46,100.00,1066822,27,20012,-65
2025-08-17 02:39:51,7.90,7.60,17.48,100.00,1067017,27,20798,-66
2025-08-17 02:40:22,7.50,7.20,17.48,100.00,1066442,27,20007,-64
2025-08-17 02:40:52,7.90,7.55,17.48,100.00,1066891,27,20007,-66
2025-08-17 02:41:23,7.30,7.00,17.48,100.00,1059999,27,20045,-65
2025-08-17 02:41:53,7.60,7.30,17.48,100.00,1053863,28,20013,-66
2025-08-17 02:42:24,8.70,8.30,17.47,100.00,1053330,28,20009,-65
2025-08-17 02:42:54,11.95,11.10,17.48,100.00,1053916,28,19997,-67
2025-08-17 02:43:25,7.60,7.30,17.48,100.00,1060436,27,20061,-63
2025-08-17 02:43:55,7.68,7.38,17.49,100.00,1072486,27,20003,-64
2025-08-17 02:44:25,7.38,7.07,17.48,100.00,1066912,27,19996,-65
2025-08-17 02:44:56,7.45,7.15,17.47,100.00,1066951,27,20004,-65
2025-08-17 02:45:26,7.50,7.20,17.47,100.00,1060408,27,20097,-65
2025-08-17 02:45:57,7.60,7.30,17.47,100.00,1060077,27,20004,-65
2025-08-17 02:46:27,21.17,19.33,17.47,100.00,1067201,27,20000,-65
2025-08-17 02:46:58,7.60,7.30,17.47,100.00,1066548,27,19997,-62
2025-08-17 02:47:28,7.60,7.30,17.46,100.00,1072732,27,20000,-64
2025-08-17 02:47:59,8.00,7.70,17.44,100.00,1073577,27,19996,-64
2025-08-17 02:48:29,7.90,7.60,17.44,100.00,1067355,27,20011,-65
2025-08-17 02:49:00,8.13,7.82,17.46,100.00,1069381,27,20654,-65
2025-08-17 02:49:30,8.70,8.30,17.45,100.00,1073557,27,20000,-65
2025-08-17 02:50:00,6.63,6.32,17.42,100.00,1073729,27,20677,-65
2025-08-17 02:50:31,4.90,4.70,17.44,100.00,1077252,27,19999,-64
2025-08-17 02:51:02,3.70,3.60,17.44,100.00,1080228,27,20014,-65
2025-08-17 02:51:33,6.05,5.85,17.42,100.00,1073267,27,20063,-66
2025-08-17 02:52:03,4.60,4.40,17.41,100.00,1066940,27,19993,-66
2025-08-17 02:52:34,4.90,4.70,17.41,100.00,1066790,27,20015,-64
2025-08-17 02:53:04,5.50,5.30,17.43,100.00,1061289,27,19993,-65
2025-08-17 02:53:35,6.93,6.43,17.41,100.00,1066794,27,20706,-65
2025-08-17 02:54:05,6.53,6.22,17.42,100.00,1073309,27,20424,-67
2025-08-17 02:54:36,157.60,145.73,17.39,100.00,1080562,27,20006,-64
2025-08-17 02:55:06,10.63,10.13,17.41,100.00,1080568,27,19995,-65
2025-08-17 02:55:36,9.95,9.55,17.41,100.00,1080179,27,20098,-65
2025-08-17 02:56:07,10.07,9.68,17.40,100.00,1073702,27,20400,-65
2025-08-17 02:56:37,9.43,9.02,17.38,100.00,1073723,27,20011,-64
2025-08-17 02:57:08,11.32,10.68,17.38,100.00,1073647,27,20067,-65
2025-08-17 02:57:38,10.55,10.05,17.39,100.00,1072427,27,20055,-67
2025-08-17 02:58:09,10.88,10.27,17.37,100.00,1073661,27,20056,-64
2025-08-17 02:58:39,10.85,10.30,17.37,100.00,1073353,27,19996,-66
2025-08-17 02:59:10,9.23,8.82,17.38,100.00,1080376,27,20015,-65
2025-08-17 02:59:40,9.30,8.90,17.36,100.00,1073538,27,19995,-68
2025-08-17 03:00:11,9.05,8.65,17.35,100.00,1073582,27,20007,-65
2025-08-17 03:00:41,9.85,9.45,17.33,100.00,1073780,27,19995,-65
2025-08-17 03:01:12,9.15,8.75,17.31,100.00,1066618,27,20000,-66
2025-08-17 03:01:42,10.02,9.63,17.30,100.00,1073458,27,20003,-67
2025-08-17 03:02:12,9.75,9.35,17.30,100.00,1073687,27,20196,-66
2025-08-17 03:02:43,10.40,9.93,17.29,100.00,1066703,27,20003,-64
2025-08-17 03:03:13,10.55,10.05,17.26,100.00,1070981,27,20003,-65
2025-08-17 03:03:44,13.60,11.50,17.24,100.00,1069769,27,20061,-65
2025-08-17 03:04:14,10.32,9.82,17.25,100.00,1073640,27,19999,-66
2025-08-17 03:04:45,10.43,9.82,17.25,100.00,1073448,27,20075,-65
2025-08-17 03:05:15,9.77,9.38,17.20,100.00,1080515,27,20010,-63
2025-08-17 03:05:46,11.60,10.65,17.20,100.00,1080298,27,19999,-64
2025-08-17 03:06:17,9.73,9.32,17.22,100.00,1080265,27,20347,-65
2025-08-17 03:06:47,9.05,8.65,17.21,100.00,1079998,27,20550,-64
2025-08-17 03:07:18,9.55,9.00,17.05,100.00,1073431,27,20665,-66
2025-08-17 03:07:49,8.57,8.18,17.17,100.00,1065887,27,19996,-65
2025-08-17 03:08:19,8.80,8.40,17.18,100.00,1073314,27,20380,-65
2025-08-17 03:09:03,8.80,8.40,17.19,100.00,1080615,27,19995,-65
2025-08-17 03:09:34,8.40,8.00,17.18,100.00,1080211,27,19999,-65
2025-08-17 03:10:04,9.00,8.60,17.16,100.00,1080364,27,20336,-65
2025-08-17 03:10:35,9.63,9.20,17.18,100.00,1080922,27,19999,-64
2025-08-17 03:11:05,8.30,8.00,17.16,100.00,1080132,27,20002,-65
2025-08-17 03:11:35,8.65,8.25,17.11,100.00,1080574,27,20010,-66
2025-08-17 03:12:06,9.48,9.07,17.08,100.00,1079966,27,19995,-68
2025-08-17 03:12:36,9.18,8.77,17.08,100.00,1086561,27,20014,-69
2025-08-17 03:13:07,8.70,8.30,17.04,100.00,1087278,27,19991,-65
2025-08-17 03:13:37,9.25,8.85,17.00,100.00,1094362,27,20068,-64
2025-08-17 03:14:08,10.00,9.27,16.98,100.00,1080581,27,19995,-68
2025-08-17 03:14:38,10.38,9.88,17.01,100.00,1080385,27,20139,-65
2025-08-17 03:15:09,8.93,8.32,16.99,100.00,1080763,27,19999,-65
2025-08-17 03:15:39,8.77,8.38,16.90,100.00,1080748,27,20665,-65
2025-08-17 03:16:10,8.80,8.40,16.93,100.00,1087448,27,19994,-67
2025-08-17 03:16:40,8.82,8.43,16.94,100.00,1087305,27,20434,-66
2025-08-17 03:17:11,8.05,7.72,16.90,100.00,1080238,27,19999,-66
2025-08-17 03:17:41,9.15,8.60,16.89,100.00,1079656,27,19998,-65
2025-08-17 03:18:12,8.00,7.70,16.90,100.00,1080945,27,19999,-65
2025-08-17 03:18:43,8.60,8.20,16.89,100.00,1073645,27,20047,-65
2025-08-17 03:19:13,8.55,8.15,16.89,100.00,1080608,27,20027,-66
2025-08-17 03:19:44,9.40,8.75,16.89,100.00,1080648,27,20006,-67
2025-08-17 03:20:14,8.85,8.45,16.85,100.00,1074066,27,20018,-65
2025-08-17 03:20:44,8.68,8.27,16.85,100.00,1080133,27,20018,-65
2025-08-17 03:21:15,8.90,8.50,16.87,100.00,1073756,27,19999,-65
2025-08-17 03:21:45,20.95,18.35,16.89,100.00,1073308,27,20000,-65
2025-08-17 03:22:16,8.45,8.05,16.88,100.00,1080571,27,20047,-65
2025-08-17 03:22:46,8.23,7.93,16.88,100.00,1080338,27,20019,-64
2025-08-17 03:23:17,8.43,8.02,16.89,100.00,1087209,27,20053,-64
2025-08-17 03:23:47,8.50,8.10,16.86,100.00,1086916,27,20143,-64
2025-08-17 03:24:18,7.82,7.53,16.84,100.00,1087354,27,20007,-66
2025-08-17 03:24:49,7.95,7.65,16.82,100.00,1080647,27,20459,-65
2025-08-17 03:25:19,7.80,7.50,16.84,100.00,1080241,27,20051,-65
2025-08-17 03:25:50,7.90,7.60,16.80,100.00,1087531,27,20350,-64
2025-08-17 03:26:21,7.80,7.50,16.80,100.00,1073999,27,20070,-65
2025-08-17 03:26:51,7.90,7.60,16.85,100.00,1079866,27,20006,-64
2025-08-17 03:27:21,7.68,7.38,16.83,100.00,1079790,27,19991,-65
2025-08-17 03:27:52,7.80,7.50,16.84,100.00,1080661,27,19998,-64
2025-08-17 03:28:22,7.68,7.38,16.82,100.00,1087667,27,20451,-64
2025-08-17 03:28:53,7.40,7.10,16.79,100.00,1094448,27,20013,-64
2025-08-17 03:29:24,8.05,7.75,16.83,100.00,1087521,27,20488,-64
2025-08-17 03:29:54,7.72,7.43,16.81,100.00,1087795,27,20191,-64
2025-08-17 03:30:25,8.05,7.75,16.82,100.00,1093608,27,19998,-68
2025-08-17 03:30:55,7.55,7.25,16.81,100.00,1094585,26,19994,-66
2025-08-17 03:31:26,7.47,7.18,16.81,100.00,1094341,27,19993,-65
2025-08-17 03:31:56,7.88,7.57,16.83,100.00,1087711,27,20354,-65
2025-08-17 03:32:27,7.97,7.68,16.83,100.00,1087262,27,19999,-64
2025-08-17 03:32:57,7.90,7.60,16.83,100.00,1087428,27,20005,-65
2025-08-17 03:33:28,7.72,7.43,16.83,100.00,1094535,26,21036,-64
2025-08-17 03:33:58,8.38,7.97,16.84,100.00,1094004,27,20381,-65
2025-08-17 03:34:28,7.95,7.65,16.84,100.00,1094766,27,20001,-65
2025-08-17 03:34:59,9.85,9.40,16.82,100.00,1094035,27,19994,-64
2025-08-17 03:35:37,14.10,13.27,16.82,100.00,1094791,26,19998,-64
2025-08-17 03:36:22,7.30,7.00,16.81,100.00,1101655,26,20012,-64
2025-08-17 03:36:52,8.23,7.82,16.83,100.00,1094575,27,20002,-65
2025-08-17 03:37:23,9.00,8.60,16.81,100.00,1093018,27,20005,-65
2025-08-17 03:37:54,8.43,8.02,16.81,100.00,1094659,27,20000,-65
2025-08-17 03:38:24,8.70,8.30,16.79,100.00,1087788,27,19998,-64
2025-08-17 03:38:55,10.07,7.00,16.79,100.00,1093193,27,20857,-64
2025-08-17 03:39:25,5.85,5.65,16.78,100.00,1093780,27,20705,-64
2025-08-17 03:39:56,6.50,6.20,16.79,100.00,1085736,27,20210,-64
2025-08-17 03:40:26,6.65,6.35,16.78,100.00,1084355,27,20014,-64
2025-08-17 03:40:56,9.73,6.35,16.78,100.00,1078921,27,19999,-66
2025-08-17 03:41:27,304.77,81.90,16.77,100.00,1087441,27,20002,-64
2025-08-17 03:41:57,176.77,157.60,16.77,100.00,1087290,27,19998,-65
2025-08-17 03:42:28,7.20,6.90,16.78,100.00,1073455,27,20011,-67
2025-08-17 03:42:58,6.60,6.30,16.78,100.00,1080567,27,20622,-65
2025-08-17 03:43:29,6.70,6.40,16.77,100.00,1080312,27,20030,-67
2025-08-17 03:43:59,8.82,8.27,16.77,100.00,1084872,26,20031,-64
2025-08-17 03:44:30,6.80,6.50,16.77,100.00,1101662,26,20395,-66
2025-08-17 03:45:00,11.82,10.77,16.77,100.00,1101632,26,19997,-65
2025-08-17 03:45:31,6.80,6.50,16.78,100.00,1101206,26,19993,-65
2025-08-17 03:46:01,6.53,6.22,16.77,100.00,1101397,26,20081,-65
2025-08-17 03:46:32,6.85,6.55,16.74,100.00,1101644,26,19997,-68
2025-08-17 03:47:03,6.75,6.45,16.80,100.00,1094118,27,19990,-65
2025-08-17 03:47:33,6.88,6.57,16.75,100.00,1093344,27,20016,-65
2025-08-17 03:48:04,6.60,6.30,16.80,100.00,1086057,27,19991,-65
2025-08-17 03:48:34,6.63,6.32,16.79,100.00,1080800,27,20899,-64
2025-08-17 03:49:05,9.50,8.90,16.80,100.00,1091016,27,19998,-65
2025-08-17 03:49:35,28.42,11.82,16.82,100.00,1079947,27,20684,-65
2025-08-17 03:50:09,23.33,6.38,16.84,100.00,1087604,27,19998,-66
2025-08-17 03:50:40,6.70,6.40,16.83,100.00,1079929,27,20006,-66
2025-08-17 03:51:10,7.00,6.65,16.78,100.00,1080396,27,20003,-68
2025-08-17 03:51:41,6.82,6.53,16.83,100.00,1080176,27,20012,-66
2025-08-17 03:52:11,7.88,7.47,16.84,100.00,1081092,27,20034,-64
2025-08-17 03:52:42,8.80,8.30,16.84,100.00,1080033,27,20768,-65
2025-08-17 03:53:13,7.82,7.53,16.86,100.00,1080425,27,19999,-67
2025-08-17 03:53:43,8.07,7.45,16.85,100.00,1080141,27,20005,-65
2025-08-17 03:54:14,7.13,6.82,16.80,100.00,1080158,27,19999,-65
2025-08-17 03:54:44,8.00,7.40,16.80,100.00,1080537,27,19995,-65
2025-08-17 03:55:15,7.78,7.18,16.79,100.00,1079918,27,19995,-65
2025-08-17 03:55:46,6.15,5.95,16.84,100.00,1087191,27,20128,-65
2025-08-17 03:56:17,6.43,6.13,16.83,100.00,1087343,27,20005,-68
2025-08-17 03:56:48,6.60,6.30,16.83,100.00,1080434,27,20006,-66
2025-08-17 03:57:18,7.60,6.97,16.82,100.00,1080084,27,19995,-65
2025-08-17 03:57:49,8.57,8.15,16.84,100.00,1079617,27,20014,-65
2025-08-17 03:58:19,6.43,6.13,16.86,100.00,1073494,27,20900,-65
2025-08-17 03:58:49,7.90,7.47,16.82,100.00,1080685,27,19999,-64
2025-08-17 03:59:20,8.40,7.72,16.83,100.00,1080091,27,20553,-66
2025-08-17 03:59:51,7.20,6.90,16.81,100.00,1080622,27,19991,-66
2025-08-17 04:00:21,7.20,6.80,16.81,100.00,1087493,27,20331,-65
2025-08-17 04:00:51,8.38,7.70,16.82,100.00,1086828,27,20046,-65
2025-08-17 04:01:27,8.80,8.27,16.81,100.00,1070933,27,20002,-65
2025-08-17 04:02:10,7.90,7.38,16.79,100.00,1066579,27,20015,-65
2025-08-17 04:02:49,10.70,9.88,16.82,100.00,1066637,27,20000,-65
2025-08-17 04:03:20,7.75,7.35,16.80,100.00,1060887,27,20005,-65
2025-08-17 04:03:50,10.88,9.82,16.78,100.00,1060434,27,20001,-65
2025-08-17 04:04:21,7.65,7.25,16.76,100.00,1059164,27,20011,-64
2025-08-17 04:04:51,7.15,6.85,16.78,100.00,1067068,27,19993,-65
2025-08-17 04:05:23,9.93,9.02,16.76,100.00,1071986,27,20028,-64
2025-08-17 04:05:53,8.60,8.10,16.77,100.00,1073245,27,19995,-66
2025-08-17 04:06:24,7.97,7.57,16.77,100.00,1072879,27,19991,-64
2025-08-17 04:06:54,19.75,18.13,16.76,100.00,1066926,27,19996,-66
2025-08-17 04:07:25,8.93,8.52,16.77,100.00,1065917,27,19992,-65
2025-08-17 04:07:55,7.60,7.30,16.75,100.00,1066646,27,20498,-64
2025-08-17 04:08:26,9.18,8.77,16.76,100.00,1066672,27,20001,-65
2025-08-17 04:08:56,9.63,9.15,16.73,100.00,1067040,27,20011,-69
2025-08-17 04:09:27,11.50,10.88,16.73,100.00,1067627,27,20080,-64
2025-08-17 04:09:57,110.53,100.68,16.73,100.00,1067459,27,20027,-65
2025-08-17 04:10:28,7.68,2.15,16.72,100.00,1067830,27,20605,-65
2025-08-17 04:10:58,3.40,3.10,16.70,100.00,1067185,27,20076,-64
2025-08-17 04:11:29,0.85,0.85,16.69,100.00,1067628,27,19997,-65
2025-08-17 04:11:59,3.08,2.88,16.66,100.00,1074657,27,20000,-66
2025-08-17 04:12:30,4.53,1.83,16.68,100.00,1081315,27,20014,-65
2025-08-17 04:13:00,2.03,1.80,16.67,100.00,1081229,27,19995,-64
2025-08-17 04:13:31,1.83,1.02,16.69,100.00,1080856,27,20010,-64
2025-08-17 04:14:01,0.65,0.65,16.70,100.00,1081407,27,19999,-65
2025-08-17 04:14:32,1.35,1.35,16.70,100.00,1085013,27,19999,-65
2025-08-17 04:15:03,0.60,0.60,16.70,100.00,1080073,27,20010,-64
2025-08-17 04:15:34,0.82,0.82,16.72,100.00,1074223,27,20404,-65
2025-08-17 04:16:05,1.27,1.27,16.72,100.00,1080958,27,19999,-65
2025-08-17 04:16:35,2.15,2.05,16.72,100.00,1081070,27,20222,-64
2025-08-17 04:17:05,2.22,1.52,16.73,100.00,1087775,27,19999,-64
2025-08-17 04:17:36,1.63,1.52,16.73,100.00,1087078,27,19995,-66
2025-08-17 04:18:07,1.30,1.20,16.72,100.00,1088090,27,19998,-66
2025-08-17 04:18:37,9.68,3.53,16.71,100.00,1087603,27,20664,-65
2025-08-17 04:19:08,1.25,1.15,16.71,100.00,1088016,27,20006,-65
2025-08-17 04:19:38,0.85,0.85,16.69,100.00,1088140,27,20819,-64
2025-08-17 04:20:09,1.05,1.05,16.70,100.00,1087694,27,19994,-67
2025-08-17 04:20:39,2.15,1.98,16.70,100.00,1087967,27,20014,-64
2025-08-17 04:21:10,1.08,1.08,16.68,100.00,1087908,27,20145,-67
2025-08-17 04:21:40,1.27,1.27,16.68,100.00,1080828,27,20536,-65
2025-08-17 04:22:11,2.35,1.13,16.63,100.00,1081114,27,19995,-64
2025-08-17 04:22:41,1.77,1.67,16.61,100.00,1086253,27,20010,-64
2025-08-17 04:23:12,2.22,2.05,16.60,100.00,1087869,27,20005,-65
2025-08-17 04:23:42,3.05,2.38,16.59,100.00,1082026,27,19995,-63
2025-08-17 04:24:13,3.13,2.30,16.60,100.00,1081344,27,20006,-65
2025-08-17 04:24:43,0.65,0.65,16.60,100.00,1081054,27,20676,-65
2025-08-17 04:25:18,2.33,1.98,16.60,100.00,1080598,27,20010,-64
2025-08-17 04:25:49,1.40,1.40,16.59,100.00,1081205,27,20003,-64
2025-08-17 04:26:19,1.88,1.77,16.60,100.00,1073961,27,19996,-64
2025-08-17 04:26:50,3.30,1.27,16.59,100.00,1067667,27,20032,-64
2025-08-17 04:27:22,1.65,1.58,16.58,100.00,1066768,27,20000,-64
2025-08-17 04:28:05,2.40,2.30,16.56,100.00,1068320,27,20077,-65
2025-08-17 04:28:37,1.02,1.02,16.55,100.00,1077538,27,20079,-63
2025-08-17 04:29:07,2.03,1.92,16.56,100.00,1081250,27,20042,-64
2025-08-17 04:29:37,1.45,1.45,16.37,100.00,1080865,27,20252,-64
2025-08-17 04:30:09,2.20,1.70,16.54,100.00,1081006,27,20010,-64
2025-08-17 04:30:39,6.60,4.15,16.53,100.00,1080833,27,19999,-64
2025-08-17 04:31:09,2.55,2.28,16.53,100.00,1080980,27,20439,-65
2025-08-17 04:31:40,1.60,1.55,16.49,100.00,1081303,27,20003,-65
2025-08-17 04:32:11,5.20,3.83,16.50,100.00,1081066,27,20016,-65
2025-08-17 04:32:41,3.15,2.92,16.49,100.00,1081382,27,20006,-65
2025-08-17 04:33:19,2.58,2.42,16.53,100.00,1082875,26,19991,-67
2025-08-17 04:33:50,5.03,4.63,16.50,100.00,1095178,27,20008,-64
2025-08-17 04:34:20,1.50,1.20,16.52,100.00,1094971,27,19997,-65
2025-08-17 04:34:51,12.88,4.47,16.51,100.00,1095228,27,19997,-65
2025-08-17 04:35:21,3.70,3.10,16.49,100.00,1095230,26,19997,-65
2025-08-17 04:35:52,1.50,1.50,16.48,100.00,1102137,26,20028,-65
2025-08-17 04:36:23,4.07,3.78,16.48,100.00,1102172,26,19988,-65
2025-08-17 04:36:53,3.10,2.80,16.47,100.00,1102141,26,19993,-65
2025-08-17 04:37:23,21.05,3.80,16.47,100.00,1100850,26,20056,-64
2025-08-17 04:37:54,2.25,2.15,16.45,100.00,1102260,26,20852,-65
2025-08-17 04:38:24,2.47,2.28,16.45,100.00,1102604,26,19989,-65
2025-08-17 04:39:16,3.90,3.60,16.47,100.00,1105583,26,19993,-64
2025-08-17 04:39:47,4.43,3.60,16.46,100.00,1109675,26,20067,-64
2025-08-17 04:40:17,3.83,3.53,16.44,100.00,1109651,26,20127,-64
2025-08-17 04:40:48,3.58,3.38,16.42,100.00,1114210,26,20562,-64
2025-08-17 04:41:18,2.72,2.53,16.44,100.00,1109467,26,20004,-65
2025-08-17 04:41:48,6.90,5.10,16.44,100.00,1109721,26,20004,-65
2025-08-17 04:42:19,5.65,4.25,16.44,100.00,1109179,26,20003,-65
2025-08-17 04:42:50,3.65,3.22,16.46,100.00,1109849,26,20011,-65
2025-08-17 04:43:20,4.38,3.97,16.47,100.00,1109270,26,20029,-64
2025-08-17 04:43:51,2.00,1.90,16.46,100.00,1109447,26,20456,-64
2025-08-17 04:44:21,5.05,4.32,16.46,100.00,1109794,26,20058,-65
2025-08-17 04:44:52,5.40,3.70,16.47,100.00,1102619,26,20007,-65
2025-08-17 04:45:22,9.30,4.07,16.45,100.00,1109953,26,20462,-67
2025-08-17 04:45:53,5.80,4.93,16.43,100.00,1109795,26,19992,-65
2025-08-17 04:46:23,4.20,3.80,16.42,100.00,1109688,26,20016,-65
2025-08-17 04:46:54,5.57,4.53,16.43,100.00,1116880,26,19995,-64
2025-08-17 04:47:24,3.17,2.92,16.46,100.00,1108909,26,20000,-65
2025-08-17 04:47:55,2.22,2.13,16.45,100.00,1116413,26,19992,-62
2025-08-17 04:48:25,6.97,3.85,16.44,100.00,1109152,26,19992,-64
2025-08-17 04:48:56,4.20,3.80,16.41,100.00,1109355,26,19996,-63
2025-08-17 04:49:26,3.35,3.05,16.42,100.00,1109249,26,19993,-65
2025-08-17 04:49:57,4.72,4.32,16.42,100.00,1095117,27,20001,-65
2025-08-17 04:50:27,6.70,5.25,16.43,100.00,1102044,26,19993,-65
2025-08-17 04:50:58,2.22,2.13,16.42,100.00,1102050,26,20029,-64
2025-08-17 04:51:28,85.45,47.17,16.44,100.00,1101929,26,20095,-64
2025-08-17 04:51:59,2.00,1.90,16.45,100.00,1116833,26,20003,-64
2025-08-17 04:52:29,1.73,1.70,16.47,100.00,1116490,26,19995,-64
2025-08-17 04:53:00,2.53,2.25,16.47,100.00,1109310,26,19992,-64
2025-08-17 04:53:30,0.95,0.95,16.50,100.00,1116796,26,19995,-64
2025-08-17 04:54:01,1.10,1.10,16.52,100.00,1116432,26,19988,-65
2025-08-17 04:54:31,1.65,1.63,16.53,100.00,1116536,26,19996,-65
2025-08-17 04:55:02,1.02,1.02,16.54,100.00,1116263,26,20000,-65
2025-08-17 04:55:32,0.90,0.90,16.57,100.00,1109283,26,20010,-64
2025-08-17 04:56:03,2.72,2.53,16.56,100.00,1109240,26,19996,-65
2025-08-17 04:56:33,1.20,1.20,16.54,100.00,1108900,26,20371,-64
2025-08-17 04:57:03,1.70,1.70,16.53,100.00,1110068,26,20011,-65
2025-08-17 04:57:34,2.95,2.67,16.55,100.00,1115648,26,20080,-65
2025-08-17 04:58:05,9.15,3.63,16.56,100.00,1116755,26,20002,-65
2025-08-17 04:58:35,2.28,2.17,16.56,100.00,1116918,26,20876,-61
2025-08-17 04:59:06,2.30,2.08,16.59,100.00,1116461,26,20006,-64
2025-08-17 04:59:36,2.35,2.08,16.59,100.00,1124751,26,20060,-67
2025-08-17 05:00:07,0.90,0.90,16.56,100.00,1131530,26,20066,-64
2025-08-17 05:00:38,1.38,1.38,16.59,100.00,1116741,26,20004,-64
2025-08-17 05:01:09,1.75,1.10,16.63,100.00,1108931,26,20095,-63
2025-08-17 05:01:39,2.45,2.25,16.62,100.00,1095738,26,20008,-65
2025-08-17 05:02:10,0.80,0.80,16.64,100.00,1095824,26,20029,-64
2025-08-17 05:02:40,2.22,0.95,16.64,100.00,1102133,26,20003,-65
2025-08-17 05:03:11,0.70,0.70,16.68,100.00,1117863,26,20004,-64
2025-08-17 05:03:41,0.70,0.70,16.68,100.00,1124573,26,19987,-65
2025-08-17 05:04:12,0.75,0.75,16.69,100.00,1124137,26,19998,-64
2025-08-17 05:04:42,0.80,0.80,16.71,100.00,1124008,26,19991,-65
2025-08-17 05:05:13,2.03,1.92,16.76,100.00,1124186,26,19991,-68
2025-08-17 05:05:43,1.17,1.17,16.70,100.00,1109442,26,19997,-64
2025-08-17 05:06:13,1.77,1.67,16.76,100.00,1102091,26,20015,-64
2025-08-17 05:06:44,0.70,0.70,16.78,100.00,1101945,26,19993,-64
2025-08-17 05:07:14,0.80,0.80,16.79,100.00,1102079,26,20078,-65
2025-08-17 05:07:45,0.80,0.80,16.77,100.00,1115979,26,20068,-64
2025-08-17 05:08:16,0.80,0.80,16.81,100.00,1123918,26,19990,-64
2025-08-17 05:08:46,0.70,0.70,16.82,100.00,1124242,26,20760,-65
2025-08-17 05:09:17,0.90,0.90,16.84,100.00,1124097,26,20002,-64
2025-08-17 05:09:47,2.05,1.95,16.84,100.00,1122070,26,20385,-65
2025-08-17 05:10:18,1.25,1.15,16.87,100.00,1113778,26,19996,-65
2025-08-17 05:10:48,0.70,0.70,16.89,100.00,1113332,26,20082,-65
2025-08-17 05:11:19,2.42,2.25,16.91,100.00,1115871,26,20003,-67
2025-08-17 05:11:51,0.95,0.95,16.89,100.00,1116251,26,20046,-69
2025-08-17 05:12:21,1.17,1.17,16.89,100.00,1123443,26,20768,-66
2025-08-17 05:12:51,0.70,0.70,16.86,100.00,1108793,26,19995,-64
2025-08-17 05:13:23,6.03,4.72,16.93,100.00,1093964,27,19989,-64
2025-08-17 05:13:53,3.20,2.05,16.94,100.00,1094602,26,20026,-65
2025-08-17 05:14:24,1.52,1.52,16.95,100.00,1101742,26,19993,-65
2025-08-17 05:14:54,10.07,4.40,16.94,100.00,1115578,26,19991,-64
2025-08-17 05:15:25,0.80,0.80,16.91,100.00,1115830,26,19992,-64
2025-08-17 05:15:55,1.80,1.75,16.88,100.00,1115782,26,19991,-65
2025-08-17 05:16:26,4.85,2.15,16.93,100.00,1108554,26,20007,-65
2025-08-17 05:16:56,2.22,2.05,16.95,100.00,1101299,26,20864,-68
2025-08-17 05:17:27,1.10,1.10,16.94,100.00,1100156,26,20357,-67
2025-08-17 05:17:59,1.63,1.52,16.94,100.00,1101625,26,20514,-63
2025-08-17 05:18:29,3.13,2.75,16.96,100.00,1101609,26,20008,-65
2025-08-17 05:19:00,4.63,2.67,16.95,100.00,1108506,26,20458,-66
2025-08-17 05:19:31,3.63,2.80,16.96,100.00,1108492,26,20008,-65
2025-08-17 05:20:04,1.40,1.38,16.95,100.00,1108826,26,19992,-64
2025-08-17 05:20:34,1.65,1.65,16.99,100.00,1101233,26,20507,-67
2025-08-17 05:21:05,2.40,2.28,17.00,100.00,1101384,26,20011,-69
2025-08-17 05:21:36,2.33,2.22,17.00,100.00,1094327,27,20348,-66
2025-08-17 05:22:07,12.50,2.08,16.98,100.00,1073834,27,20007,-64
2025-08-17 05:22:37,1.70,1.70,16.99,100.00,1073561,27,20018,-65
2025-08-17 05:23:07,0.80,0.80,16.99,100.00,1074555,27,20007,-65
2025-08-17 05:23:38,0.80,0.80,17.00,100.00,1084453,27,20002,-65
2025-08-17 05:24:08,1.92,1.80,17.02,100.00,1094335,27,19997,-65
2025-08-17 05:24:39,1.10,1.10,17.02,100.00,1094519,27,19998,-64
2025-08-17 05:25:09,2.03,1.88,16.99,100.00,1091558,26,19994,-64
2025-08-17 05:25:40,0.88,0.88,16.98,100.00,1101214,26,20074,-65
2025-08-17 05:26:10,1.17,1.17,17.02,100.00,1101602,26,19993,-64
2025-08-17 05:26:41,1.77,1.55,16.99,100.00,1101114,26,20000,-65
2025-08-17 05:27:12,4.97,3.38,16.94,100.00,1108377,26,20410,-65
2025-08-17 05:27:43,2.30,1.73,16.98,100.00,1100351,26,19992,-65
2025-08-17 05:28:14,3.65,2.90,16.95,100.00,1101617,26,20643,-69
2025-08-17 05:28:44,2.92,2.72,16.95,100.00,1108334,26,21172,-65
2025-08-17 05:29:15,2.10,2.00,16.99,100.00,1108495,26,20004,-68
2025-08-17 05:29:45,1.73,1.63,16.95,100.00,1115729,26,19992,-64
2025-08-17 05:30:22,3.22,2.90,16.99,100.00,1115612,26,20441,-64
2025-08-17 05:30:52,1.33,1.33,17.01,100.00,1108570,26,20382,-64
2025-08-17 05:31:23,1.50,1.50,17.01,100.00,1108512,26,20000,-64
2025-08-17 05:31:53,1.67,1.35,17.03,100.00,1108188,26,20013,-65
2025-08-17 05:32:27,2.58,2.38,16.99,100.00,1108565,26,20007,-64
2025-08-17 05:32:57,1.75,1.65,16.99,100.00,1101306,26,19996,-64
2025-08-17 05:33:28,1.80,1.70,16.98,100.00,1101272,26,20004,-64
2025-08-17 05:33:58,1.25,1.05,16.97,100.00,1100980,26,20076,-64
2025-08-17 05:34:29,1.20,1.20,17.03,100.00,1101447,26,19993,-65
2025-08-17 05:34:59,0.70,0.70,17.01,100.00,1101485,26,19993,-65
2025-08-17 05:35:30,0.82,0.82,17.05,100.00,1097182,26,20068,-65
2025-08-17 05:36:00,1.00,1.00,17.03,100.00,1086998,27,20006,-64
2025-08-17 05:36:31,1.35,1.35,17.04,100.00,1087540,27,20017,-64
2025-08-17 05:37:01,2.53,1.83,17.06,100.00,1095375,26,20060,-64
2025-08-17 05:37:32,1.58,1.50,17.06,100.00,1100481,26,20001,-66
2025-08-17 05:38:03,2.88,2.63,17.09,100.00,1107822,26,19992,-64
2025-08-17 05:38:34,0.80,0.80,17.10,100.00,1108689,26,19992,-66
2025-08-17 05:39:04,0.70,0.70,17.08,100.00,1108285,26,20111,-64
2025-08-17 05:39:35,0.90,0.90,17.12,100.00,1101534,26,19993,-64
2025-08-17 05:40:06,1.15,1.15,17.14,100.00,1093804,27,20025,-64
2025-08-17 05:40:39,2.17,1.98,17.18,100.00,1093903,27,20009,-66
2025-08-17 05:41:10,5.88,2.90,17.18,100.00,1095011,26,20001,-64
2025-08-17 05:41:40,0.73,0.73,17.16,100.00,1095064,26,20001,-64
2025-08-17 05:42:11,0.90,0.90,17.16,100.00,1101280,26,20000,-65
2025-08-17 05:42:41,1.60,1.50,17.22,100.00,1100058,26,20004,-65
2025-08-17 05:43:13,0.90,0.90,17.25,100.00,1101869,26,20004,-64
2025-08-17 05:43:44,2.17,2.08,17.28,100.00,1107895,26,20488,-65
2025-08-17 05:44:14,2.33,2.22,17.26,100.00,1108776,26,20004,-65
2025-08-17 05:44:45,5.35,3.35,17.26,100.00,1100992,26,20007,-63
2025-08-17 05:45:16,1.23,1.02,17.23,100.00,1089274,27,20006,-65
2025-08-17 05:45:46,0.95,0.95,17.26,100.00,1080140,27,20029,-64
2025-08-17 05:46:17,2.45,2.35,17.25,100.00,1073123,27,20049,-66
2025-08-17 05:46:47,1.40,1.30,17.28,100.00,1080670,27,20010,-65
2025-08-17 05:47:18,2.28,2.08,17.32,100.00,1086630,27,20002,-65
2025-08-17 05:47:48,1.15,1.15,17.34,100.00,1086484,27,20019,-64
2025-08-17 05:48:19,1.25,1.25,17.29,100.00,1089647,27,20004,-65
2025-08-17 05:48:49,1.60,1.50,17.30,100.00,1094059,26,19998,-64
2025-08-17 05:49:20,3.13,2.83,17.27,100.00,1101365,26,20020,-65
2025-08-17 05:49:50,1.65,1.55,17.27,100.00,1094023,27,20698,-63
2025-08-17 05:50:21,1.45,1.45,17.28,100.00,1080002,27,20013,-64
2025-08-17 05:50:51,4.32,4.00,17.28,100.00,1073208,27,20082,-65
2025-08-17 05:51:22,2.55,2.40,17.30,100.00,1073044,27,20003,-65
2025-08-17 05:51:52,7.78,3.28,17.26,100.00,1080525,27,20628,-66
2025-08-17 05:52:23,3.85,3.42,17.20,100.00,1077590,27,20062,-66
2025-08-17 05:52:53,0.75,0.75,17.20,100.00,1080361,27,20005,-64
2025-08-17 05:53:24,3.17,2.97,17.23,100.00,1080158,27,20015,-64
2025-08-17 05:53:54,1.95,1.85,17.27,100.00,1080280,27,20010,-65
2025-08-17 05:54:25,11.43,3.85,17.24,100.00,1080211,27,19995,-65
2025-08-17 05:54:55,1.73,1.63,17.27,100.00,1080245,27,20841,-66
2025-08-17 05:55:26,1.13,1.13,17.28,100.00,1080275,27,20010,-64
2025-08-17 05:55:56,2.17,1.65,17.30,100.00,1080116,27,20017,-64
2025-08-17 05:56:27,0.95,0.95,17.26,100.00,1094393,27,19994,-64
2025-08-17 05:56:58,3.72,3.50,17.28,100.00,1093985,27,20071,-65
2025-08-17 05:57:29,1.25,1.23,17.31,100.00,1093401,27,19997,-64
2025-08-17 05:57:59,1.23,1.23,17.30,100.00,1094061,27,19993,-65
2025-08-17 05:58:30,1.10,1.10,17.30,100.00,1094263,27,20052,-65
2025-08-17 05:59:00,0.80,0.80,17.20,100.00,1093937,27,20575,-65
2025-08-17 05:59:31,1.10,1.10,17.27,100.00,1101009,26,20001,-65
2025-08-17 06:00:04,1.23,1.20,17.31,100.00,1101239,26,19997,-65
2025-08-17 06:00:47,0.70,0.70,17.28,100.00,1101338,26,19997,-65
2025-08-17 06:01:18,0.90,0.90,17.32,100.00,1088276,27,20061,-67
2025-08-17 06:01:48,0.70,0.70,17.37,100.00,1087585,27,20010,-65
2025-08-17 06:02:19,1.85,1.77,17.40,100.00,1087249,27,19995,-66
2025-08-17 06:02:49,4.05,3.00,17.38,100.00,1093934,27,19996,-65
2025-08-17 06:03:20,2.90,2.70,17.37,100.00,1093818,26,20012,-64
2025-08-17 06:03:51,0.90,0.90,17.34,100.00,1101545,26,20008,-64
2025-08-17 06:04:21,2.13,2.03,17.22,100.00,1100865,26,20008,-66
2025-08-17 06:04:52,2.65,2.35,17.34,100.00,1087073,27,20064,-65
2025-08-17 06:05:22,1.50,1.40,17.37,100.00,1087154,27,20042,-64
2025-08-17 06:05:53,2.55,2.03,17.34,100.00,1087447,27,19998,-65
2025-08-17 06:06:23,2.05,1.95,17.29,100.00,1087098,27,20559,-65
2025-08-17 06:06:54,2.65,2.35,17.33,100.00,1094452,27,20005,-65
2025-08-17 06:07:24,0.80,0.80,17.35,100.00,1093074,27,19998,-64
2025-08-17 06:07:55,1.42,1.42,17.33,100.00,1094193,27,19994,-66
2025-08-17 06:08:25,2.40,2.30,17.30,100.00,1093780,27,20032,-65
2025-08-17 06:08:56,1.10,1.10,17.33,100.00,1094430,27,20005,-65
2025-08-17 06:09:26,0.93,0.93,17.31,100.00,1094028,27,20130,-64
2025-08-17 06:09:57,0.80,0.80,17.32,100.00,1093994,27,20002,-65
2025-08-17 06:10:27,0.80,0.80,17.31,100.00,1087419,27,20397,-66
2025-08-17 06:10:58,1.95,1.88,17.34,100.00,1086902,27,20002,-65
2025-08-17 06:11:28,3.70,1.88,17.35,100.00,1087333,27,20460,-64
2025-08-17 06:11:59,1.55,1.55,17.37,100.00,1087199,27,20022,-66
2025-08-17 06:12:30,0.77,0.77,17.39,100.00,1080531,27,20770,-65
2025-08-17 06:13:00,0.85,0.85,17.40,100.00,1080234,27,20010,-68
2025-08-17 06:13:31,0.80,0.80,17.39,100.00,1085632,27,20010,-65
2025-08-17 06:14:01,1.80,1.70,17.46,100.00,1087220,26,20483,-67
2025-08-17 06:14:32,0.80,0.80,17.47,100.00,1101395,26,20084,-66
2025-08-17 06:15:02,1.30,1.30,17.50,100.00,1097524,26,20511,-66
2025-08-17 06:15:33,0.90,0.90,17.48,100.00,1087105,27,20002,-64
2025-08-17 06:16:04,0.80,0.80,17.46,100.00,1087095,27,19998,-66
2025-08-17 06:16:35,4.10,3.25,17.48,100.00,1087112,27,20012,-65
2025-08-17 06:17:05,0.70,0.70,17.46,100.00,1080257,27,20752,-65
2025-08-17 06:17:36,24.63,22.02,17.48,100.00,1086360,27,19998,-64
2025-08-17 06:18:07,18.13,17.23,17.53,100.00,1087374,27,20422,-64
2025-08-17 06:18:37,13.93,13.23,17.55,100.00,1093242,26,20057,-64
2025-08-17 06:19:08,1.10,1.10,17.55,100.00,1108469,26,19996,-65
2025-08-17 06:19:38,1.25,1.25,17.54,100.00,1108266,26,19996,-64
2025-08-17 06:20:12,3.20,2.92,17.42,100.00,1112132,26,19999,-67
2025-08-17 06:20:42,1.60,1.60,17.54,100.00,1100928,26,19997,-66
2025-08-17 06:21:13,1.80,1.80,17.56,100.00,1101040,26,20079,-64
2025-08-17 06:21:43,3.75,3.58,17.59,100.00,1091739,27,20057,-65
2025-08-17 06:22:14,2.38,2.30,17.59,100.00,1089355,26,20038,-65
2025-08-17 06:22:45,2.00,2.00,17.62,100.00,1100890,26,20009,-66
2025-08-17 06:23:16,2.38,2.28,17.62,100.00,1093749,27,20564,-64
2025-08-17 06:23:46,2.97,2.88,17.64,100.00,1093104,27,20004,-66
2025-08-17 06:24:17,2.70,2.60,17.63,100.00,1087213,27,19995,-66
2025-08-17 06:24:47,2.75,2.65,17.60,100.00,1073150,27,20035,-64
2025-08-17 06:25:18,3.85,3.75,17.63,100.00,1080248,27,20584,-65
2025-08-17 06:25:48,5.28,5.07,17.51,100.00,1093969,27,19990,-64
2025-08-17 06:26:19,14.38,8.75,17.54,100.00,1087318,26,20072,-65
2025-08-17 06:26:49,2.40,2.30,17.57,100.00,1108107,26,20007,-64
2025-08-17 06:27:20,3.17,3.08,17.62,100.00,1108233,26,19997,-66
2025-08-17 06:27:50,3.00,2.90,17.63,100.00,1107697,26,20000,-65
2025-08-17 06:28:21,3.65,3.55,17.61,100.00,1115458,26,20662,-64
2025-08-17 06:28:52,3.38,3.28,17.66,100.00,1108233,26,20000,-65
2025-08-17 06:29:22,3.72,3.60,17.49,100.00,1108266,26,20040,-65
2025-08-17 06:29:52,3.40,3.30,17.61,100.00,1108275,26,19992,-64
2025-08-17 06:30:23,5.20,4.80,17.50,100.00,1101082,26,20004,-65
2025-08-17 06:30:54,3.15,3.05,17.47,100.00,1107962,26,20004,-65
2025-08-17 06:31:25,2.95,2.85,17.49,100.00,1101092,26,20524,-65
2025-08-17 06:31:55,3.88,3.70,17.54,100.00,1100957,26,20000,-66
2025-08-17 06:32:26,3.42,3.25,17.58,100.00,1108168,26,20060,-65
2025-08-17 06:32:56,3.00,2.90,17.56,100.00,1108735,26,20004,-69
2025-08-17 06:33:27,3.60,3.50,17.55,100.00,1115202,26,20108,-64
2025-08-17 06:33:57,3.30,3.20,17.53,100.00,1108328,26,20000,-66
2025-08-17 06:34:28,2.90,2.80,17.59,100.00,1107927,26,20007,-65
2025-08-17 06:34:58,3.58,3.47,17.62,100.00,1106930,26,19992,-64
2025-08-17 06:35:29,3.33,3.22,17.63,100.00,1108318,26,19992,-65
2025-08-17 06:35:59,3.60,3.50,17.62,100.00,1115267,26,19995,-65
2025-08-17 06:36:30,3.03,2.92,17.64,100.00,1115641,26,19996,-64
2025-08-17 06:37:00,21.38,17.52,17.68,100.00,1099454,26,20737,-64
2025-08-17 06:37:31,2.70,2.60,17.74,100.00,1107774,26,20000,-65
2025-08-17 06:38:01,3.50,3.40,17.75,100.00,1105182,26,20074,-65
2025-08-17 06:38:32,3.03,2.92,17.74,100.00,1101290,26,20009,-64
2025-08-17 06:39:03,3.55,3.45,17.71,100.00,1107805,26,20015,-64
2025-08-17 06:39:33,3.15,3.05,17.71,100.00,1108969,26,20054,-66
2025-08-17 06:40:07,3.55,3.40,17.78,100.00,1101991,26,20001,-64
2025-08-17 06:40:38,2.90,2.80,17.78,100.00,1100987,26,20520,-65
2025-08-17 06:41:09,3.33,3.22,17.81,100.00,1101889,26,19993,-66
2025-08-17 06:41:39,3.20,3.10,17.82,100.00,1102499,26,20011,-62
2025-08-17 06:42:10,3.45,3.35,17.82,100.00,1108918,26,20011,-64
2025-08-17 06:42:41,3.05,2.95,17.86,100.00,1101773,26,20480,-65
2025-08-17 06:43:12,3.10,3.00,17.88,100.00,1101775,26,19989,-65
2025-08-17 06:43:42,4.50,4.30,17.90,100.00,1094698,27,20001,-66
2025-08-17 06:44:13,2.90,2.80,17.93,100.00,1093135,27,20979,-65
2025-08-17 06:44:43,3.20,3.10,17.91,100.00,1094507,27,20005,-65
2025-08-17 06:45:14,3.95,3.85,17.83,100.00,1094674,27,20436,-66
2025-08-17 06:45:45,3.25,3.15,17.88,100.00,1087345,27,20010,-66
2025-08-17 06:46:16,5.57,5.18,17.96,100.00,1082907,27,20581,-66
2025-08-17 06:46:46,3.13,3.03,17.96,100.00,1082925,27,20006,-66
2025-08-17 06:47:18,3.10,3.00,18.00,100.00,1087633,27,20089,-66
2025-08-17 06:47:48,4.65,4.45,18.03,100.00,1093715,27,20444,-65
2025-08-17 06:48:19,4.00,3.80,17.98,100.00,1090567,27,19993,-66
2025-08-17 06:48:50,3.75,3.55,17.99,100.00,1090621,27,20038,-64
2025-08-17 06:49:20,4.05,3.85,17.99,100.00,1094983,27,20049,-65
2025-08-17 06:49:51,4.05,3.85,17.97,100.00,1094771,27,19998,-66
2025-08-17 06:50:22,3.63,3.53,18.02,100.00,1095066,27,19997,-65
2025-08-17 06:50:52,4.25,4.05,18.03,100.00,1094145,27,20710,-65
2025-08-17 06:51:23,3.53,3.42,18.02,100.00,1094989,27,19997,-64
2025-08-17 06:51:53,3.22,3.13,18.02,100.00,1087808,27,19998,-64
2025-08-17 06:52:24,4.00,3.80,18.00,100.00,1087571,27,20005,-64
2025-08-17 06:52:54,3.10,3.00,18.06,100.00,1087929,27,20370,-65
2025-08-17 06:53:25,6.22,5.78,18.10,100.00,1087538,27,20002,-67
2025-08-17 06:53:55,3.35,3.25,18.17,100.00,1094780,27,20232,-64
2025-08-17 06:54:26,3.00,2.90,18.20,100.00,1094880,27,19990,-64
2025-08-17 06:54:57,3.00,2.90,18.19,100.00,1094263,27,20005,-66
2025-08-17 06:55:27,3.50,3.40,18.21,100.00,1094793,27,20037,-64
2025-08-17 06:55:58,3.20,3.10,18.27,100.00,1080605,27,20343,-64
2025-08-17 06:56:28,3.30,3.20,18.28,100.00,1087501,27,20001,-66
2025-08-17 06:56:59,3.95,3.75,18.33,100.00,1087786,27,19998,-64
2025-08-17 06:57:30,4.45,4.25,18.33,100.00,1086699,27,20081,-65
2025-08-17 06:58:00,3.95,3.75,18.27,100.00,1094995,27,20548,-65
2025-08-17 06:58:31,4.68,4.28,18.30,100.00,1094550,27,20080,-64
2025-08-17 06:59:02,3.70,3.60,18.33,100.00,1094645,27,19994,-64
2025-08-17 06:59:33,5.05,4.45,18.34,100.00,1094416,27,20005,-64
2025-08-17 07:00:05,3.20,3.10,18.34,100.00,1097565,26,19997,-65
2025-08-17 07:00:37,3.20,3.10,18.37,100.00,1108878,26,20031,-65
2025-08-17 07:01:08,7.40,5.68,18.40,100.00,1101585,26,20561,-65
2025-08-17 07:01:38,4.43,4.22,18.36,100.00,1095121,26,19997,-65
2025-08-17 07:02:09,3.30,3.20,18.40,100.00,1102057,26,19992,-65
2025-08-17 07:02:40,7.50,4.43,18.45,100.00,1101472,26,19997,-63
2025-08-17 07:03:11,3.80,3.65,18.41,100.00,1109527,26,20048,-65
2025-08-17 07:03:41,3.25,3.15,18.38,100.00,1108690,26,19992,-67
2025-08-17 07:04:12,3.50,3.40,18.41,100.00,1101561,26,19993,-66
2025-08-17 07:04:43,3.45,3.35,18.41,100.00,1101810,26,20021,-65
2025-08-17 07:05:14,3.20,3.10,18.45,100.00,1102213,26,20024,-65
2025-08-17 07:05:45,4.20,4.00,18.43,100.00,1108914,26,19996,-64
2025-08-17 07:06:15,3.30,3.20,18.46,100.00,1101686,26,20109,-64
2025-08-17 07:06:46,3.20,3.10,18.45,100.00,1094719,26,20001,-65
2025-08-17 07:07:17,3.53,3.42,18.45,100.00,1094505,27,20009,-67
2025-08-17 07:07:47,3.10,3.00,18.49,100.00,1093326,27,20714,-66
2025-08-17 07:08:18,3.65,3.55,18.50,100.00,1098549,26,20005,-64
2025-08-17 07:08:49,3.42,3.33,18.56,100.00,1101719,26,20071,-65
2025-08-17 07:09:23,4.45,4.13,18.57,100.00,1101973,26,20161,-65
2025-08-17 07:09:53,3.20,3.10,18.54,100.00,1102531,26,20000,-65
2025-08-17 07:10:24,3.38,3.28,18.52,100.00,1109295,26,20027,-65
2025-08-17 07:10:55,3.75,3.65,18.57,100.00,1105816,26,19989,-65
2025-08-17 07:11:26,7.25,4.45,18.53,100.00,1094781,26,20041,-65
2025-08-17 07:11:56,3.97,3.78,18.52,100.00,1101811,26,20009,-69
2025-08-17 07:12:27,3.30,3.20,18.58,100.00,1101691,26,19999,-65
2025-08-17 07:12:58,3.42,3.33,18.54,100.00,1102044,26,19992,-65
2025-08-17 07:13:29,4.53,4.32,18.58,100.00,1101531,26,19996,-64
2025-08-17 07:14:00,3.95,3.70,18.58,100.00,1101591,26,20495,-66
2025-08-17 07:14:30,3.67,3.47,18.62,100.00,1102016,26,20776,-66
2025-08-17 07:15:01,3.33,3.22,18.63,100.00,1101295,26,20070,-65
2025-08-17 07:15:31,3.10,3.00,18.63,100.00,1102043,26,20087,-65
2025-08-17 07:16:02,3.20,3.10,18.61,100.00,1101169,26,20575,-66
2025-08-17 07:16:33,4.50,4.32,18.66,100.00,1101597,26,20009,-65
2025-08-17 07:17:04,3.40,3.30,18.72,100.00,1101265,26,20621,-66
2025-08-17 07:17:35,4.28,3.97,18.75,100.00,1100937,26,20004,-63
2025-08-17 07:18:05,3.88,3.67,18.74,100.00,1101546,26,20000,-65
2025-08-17 07:18:36,5.28,4.97,18.75,100.00,1101433,26,19996,-65
2025-08-17 07:19:06,3.55,3.38,18.78,100.00,1101629,26,20114,-65
2025-08-17 07:19:37,21.23,18.85,18.78,100.00,1101775,26,20032,-65
2025-08-17 07:20:08,3.10,3.00,18.90,100.00,1101333,26,20009,-66
2025-08-17 07:20:38,3.03,2.92,19.03,100.00,1101729,26,19993,-66
2025-08-17 07:21:09,3.30,3.20,19.11,100.00,1101832,26,20237,-65
2025-08-17 07:21:40,3.10,3.00,19.16,100.00,1094130,27,19998,-66
2025-08-17 07:22:10,3.22,3.13,19.22,100.00,1101617,26,19994,-65
2025-08-17 07:22:40,3.97,3.80,19.20,100.00,1108725,26,19992,-64
2025-08-17 07:23:11,3.25,3.15,19.29,100.00,1101946,26,19997,-65
2025-08-17 07:23:41,5.63,5.15,19.36,100.00,1094135,27,20045,-64
2025-08-17 07:24:12,3.85,3.67,19.50,100.00,1095846,26,20038,-65
2025-08-17 07:24:42,7.55,6.90,19.54,100.00,1101799,26,19992,-65
2025-08-17 07:25:13,3.40,3.30,19.76,100.00,1107665,26,20102,-64
2025-08-17 07:25:43,4.18,3.85,19.95,100.00,1116203,26,20004,-65
2025-08-17 07:26:14,3.20,3.10,20.23,100.00,1090213,27,20059,-66
2025-08-17 07:26:44,18.88,4.10,20.40,100.00,1096388,26,19994,-66
2025-08-17 07:27:16,5.05,4.65,20.60,100.00,1101564,26,20696,-64
2025-08-17 07:27:46,7.28,5.80,20.80,100.00,1100703,26,20012,-65
2025-08-17 07:28:17,2.53,2.42,21.06,100.00,1094390,27,19994,-65
2025-08-17 07:28:48,4.40,4.20,21.18,100.00,1099411,26,20352,-64
2025-08-17 07:29:18,6.72,3.70,21.28,100.00,1101803,26,19996,-64
2025-08-17 07:29:48,2.20,2.10,21.37,100.00,1101818,26,19992,-65
2025-08-17 07:30:19,3.58,3.05,21.58,100.00,1101668,26,19996,-65
2025-08-17 07:30:51,2.28,2.17,21.68,100.00,1101607,26,20001,-65
2025-08-17 07:31:21,0.88,0.88,21.75,100.00,1094978,27,20067,-64
2025-08-17 07:31:52,127.32,118.47,21.81,100.00,1094242,27,20456,-67
2025-08-17 07:32:22,9.93,9.40,21.78,100.00,1094601,27,20008,-65
2025-08-17 07:32:53,10.57,10.07,21.86,100.00,1094822,26,20397,-66
2025-08-17 07:33:23,12.30,11.70,21.74,100.00,1087586,27,20005,-65
2025-08-17 07:33:53,29.30,27.75,21.60,100.00,1080917,27,20077,-67
2025-08-17 07:34:24,14.38,13.68,21.63,100.00,1080461,27,20511,-65
2025-08-17 07:34:54,12.93,12.32,21.60,100.00,1080809,27,20007,-66
2025-08-17 07:35:25,14.30,13.60,21.62,100.00,1094463,26,20013,-65
2025-08-17 07:35:56,12.85,12.25,21.53,100.00,1101669,26,20243,-65
2025-08-17 07:36:26,18.33,17.33,21.33,100.00,1101739,26,20005,-64
2025-08-17 07:36:57,62.20,57.50,21.13,100.00,1101267,26,19992,-69
2025-08-17 07:37:27,23.90,22.55,21.06,100.00,1101299,26,20059,-64
2025-08-17 07:37:58,16.35,15.45,20.99,100.00,1101624,26,20424,-66
2025-08-17 07:38:29,17.90,16.80,20.88,100.00,1101950,26,19996,-67
2025-08-17 07:38:59,14.40,13.70,20.82,100.00,1101359,26,20051,-67
2025-08-17 07:39:30,14.02,13.43,20.66,100.00,1101971,26,20001,-68
2025-08-17 07:40:00,16.73,15.48,20.65,100.00,1101555,26,19993,-64
2025-08-17 07:40:31,14.32,13.65,20.81,100.00,1101627,26,20511,-68
2025-08-17 07:41:02,14.27,13.60,20.77,100.00,1099705,26,20023,-66
2025-08-17 07:41:33,15.63,14.73,20.78,100.00,1087551,27,20009,-66
2025-08-17 07:42:03,21.30,19.08,20.79,100.00,1088064,27,20002,-67
2025-08-17 07:42:34,15.65,14.95,20.73,100.00,1094631,27,20001,-65
2025-08-17 07:43:04,15.65,14.77,20.73,100.00,1087857,27,20677,-65
2025-08-17 07:43:35,13.57,12.98,20.67,100.00,1094519,27,19998,-65
2025-08-17 07:44:05,15.93,15.18,20.74,100.00,1071645,27,20523,-66
2025-08-17 07:44:36,17.05,16.25,20.68,100.00,1071010,27,20019,-66
2025-08-17 07:45:06,16.00,15.27,20.57,100.00,1066833,27,20007,-67
2025-08-17 07:45:37,14.20,13.55,20.57,100.00,1069600,27,20001,-67
2025-08-17 07:46:07,14.20,13.50,20.64,100.00,1087038,27,20709,-68
2025-08-17 07:46:38,16.45,15.55,20.58,100.00,1080524,27,19995,-65
2025-08-17 07:47:08,14.82,14.13,20.59,100.00,1080368,27,20010,-66
2025-08-17 07:47:39,14.52,13.82,20.71,100.00,1086595,27,20077,-66
2025-08-17 07:48:10,20.73,19.63,20.75,100.00,1068741,27,20000,-66
2025-08-17 07:48:40,17.25,16.45,20.79,100.00,1066811,27,20032,-66
2025-08-17 07:49:11,16.17,15.38,20.82,100.00,1071568,27,20004,-67
2025-08-17 07:49:41,16.80,16.00,20.82,100.00,1070540,27,20850,-66
2025-08-17 07:50:12,16.63,15.82,20.89,100.00,1066278,27,20049,-66
2025-08-17 07:50:43,17.45,16.42,20.80,100.00,1069311,27,20012,-67
2025-08-17 07:51:14,16.00,15.30,20.77,100.00,1066581,27,20005,-66
2025-08-17 07:51:44,15.48,14.77,20.75,100.00,1060146,27,20519,-66
2025-08-17 07:52:15,16.02,15.18,20.73,100.00,1060841,27,20380,-66
2025-08-17 07:52:46,15.30,14.60,20.61,100.00,1066466,27,20011,-66
2025-08-17 07:53:16,15.60,14.70,20.67,100.00,1068655,27,20152,-67
2025-08-17 07:53:47,16.38,15.43,20.63,100.00,1066831,27,19996,-66
2025-08-17 07:54:18,20.17,19.17,20.60,100.00,1077412,27,20007,-66
2025-08-17 07:54:48,17.75,16.85,20.47,100.00,1077597,27,20006,-65
2025-08-17 07:55:19,15.45,14.65,20.43,100.00,1073746,27,20000,-66
2025-08-17 07:55:49,13.90,13.30,20.37,100.00,1076521,27,20403,-65
2025-08-17 07:56:20,15.25,14.55,20.33,100.00,1079843,27,20023,-65
2025-08-17 07:56:50,30.10,28.45,20.27,100.00,1066899,27,20076,-64
2025-08-17 07:57:22,72.38,67.80,20.01,100.00,1073189,27,19992,-66
2025-08-17 07:57:52,84.55,79.20,19.75,100.00,1080311,27,20003,-66
2025-08-17 07:58:23,19.85,18.85,19.77,100.00,1085393,27,20002,-66
2025-08-17 07:58:53,23.70,22.40,19.74,100.00,1087313,27,20406,-65
2025-08-17 07:59:23,75.60,71.22,19.73,100.00,1087251,27,19998,-64
2025-08-17 07:59:54,37.45,35.40,19.58,100.00,1080374,27,19999,-66
2025-08-17 08:00:24,16.75,15.95,19.51,100.00,1080539,27,19995,-67
2025-08-17 08:00:55,19.33,18.13,19.69,100.00,1080468,27,19999,-66
2025-08-17 08:01:26,17.33,16.52,19.76,100.00,1080096,27,19995,-66
2025-08-17 08:01:56,54.63,50.95,19.81,100.00,1073537,27,20006,-69
2025-08-17 08:02:27,30.88,28.70,19.89,100.00,1073489,27,20006,-65
2025-08-17 08:02:57,25.08,23.10,19.88,100.00,1073745,27,19996,-66
2025-08-17 08:03:28,19.00,17.88,19.85,100.00,1066822,27,20075,-66
2025-08-17 08:03:58,15.65,14.93,20.02,100.00,1070077,27,19997,-66
2025-08-17 08:04:28,3.80,3.55,20.12,100.00,1071880,27,20010,-65
2025-08-17 08:04:59,2.10,2.10,20.17,100.00,1073464,27,20010,-65
2025-08-17 08:05:29,18.70,17.80,20.15,100.00,1080297,27,20491,-68
2025-08-17 08:06:00,16.52,15.63,20.23,100.00,1075558,27,20790,-67
2025-08-17 08:06:30,15.25,14.55,20.25,100.00,1066783,27,20076,-68
2025-08-17 08:07:01,15.57,14.88,20.25,100.00,1066649,27,20083,-67
2025-08-17 08:07:31,15.55,14.85,20.35,100.00,1059557,27,20013,-66
2025-08-17 08:08:02,17.85,16.88,20.36,100.00,1046428,28,20002,-68
2025-08-17 08:08:32,16.48,15.68,20.42,100.00,1047108,28,20011,-71
2025-08-17 08:09:03,15.57,14.88,20.40,100.00,1046873,28,20006,-69
2025-08-17 08:09:33,16.50,15.70,20.45,100.00,1053686,28,20006,-69
2025-08-17 08:10:04,15.18,14.38,20.41,100.00,1053385,28,20001,-71
2025-08-17 08:10:34,13.23,12.60,20.53,100.00,1047284,28,20970,-71
2025-08-17 08:11:05,13.23,12.63,20.47,100.00,1046925,28,19999,-69
2025-08-17 08:11:35,13.77,13.15,20.47,100.00,1046944,28,20533,-71
2025-08-17 08:12:06,12.73,12.13,20.54,100.00,1053564,27,20453,-69
2025-08-17 08:12:36,12.32,11.73,20.60,100.00,1060264,27,20001,-72
2025-08-17 08:13:07,11.80,11.23,20.50,100.00,1060422,27,20050,-73
2025-08-17 08:13:37,9.38,8.98,20.56,100.00,1053516,28,20072,-68
2025-08-17 08:14:08,14.15,13.43,20.48,100.00,1047133,28,20129,-67
2025-08-17 08:14:38,10.73,10.13,20.50,100.00,1047107,28,20007,-67
2025-08-17 08:15:09,10.02,8.95,20.48,100.00,1046903,28,20042,-70
2025-08-17 08:15:39,8.48,8.07,20.56,100.00,1053637,28,20590,-67
2025-08-17 08:16:10,8.40,8.02,20.60,100.00,1060135,27,20045,-69
2025-08-17 08:16:40,14.60,13.90,20.46,100.00,1065566,27,20004,-67
2025-08-17 08:17:11,13.63,13.02,20.62,100.00,1066289,27,20587,-71
2025-08-17 08:17:41,43.25,25.92,20.42,100.00,1065426,27,20033,-69
2025-08-17 08:18:12,15.23,14.52,20.49,100.00,1053856,28,20013,-70
2025-08-17 08:18:42,14.23,13.52,20.56,100.00,1049539,27,20054,-70
2025-08-17 08:19:13,12.95,12.35,20.59,100.00,1056950,27,20001,-71
2025-08-17 08:19:43,12.68,12.07,20.54,100.00,1060128,27,20074,-68
2025-08-17 08:20:13,11.60,11.10,20.52,100.00,1066666,27,22167,-70
2025-08-17 08:20:44,14.63,12.15,20.34,100.00,1065740,27,20832,-71
2025-08-17 08:21:14,12.93,12.32,20.52,100.00,1062621,27,20233,-66
2025-08-17 08:21:45,14.02,13.32,20.48,100.00,1050368,28,20013,-70
2025-08-17 08:22:15,12.88,12.27,20.48,100.00,1045438,28,20010,-69
2025-08-17 08:22:46,13.15,12.55,20.55,100.00,1046702,28,20407,-69
2025-08-17 08:23:16,12.63,12.02,20.62,100.00,1046955,28,20002,-68
2025-08-17 08:23:47,13.65,12.98,20.63,100.00,1040316,28,20014,-70
2025-08-17 08:24:17,12.73,12.13,20.59,100.00,1040844,28,19999,-67
2025-08-17 08:24:48,13.93,13.23,20.59,100.00,1037739,28,20010,-69
2025-08-17 08:25:19,17.20,16.30,20.44,100.00,1027754,28,20494,-69
2025-08-17 08:25:49,13.50,12.90,20.59,100.00,1027783,28,20693,-70
2025-08-17 08:26:20,13.55,12.95,20.61,100.00,1025103,28,20474,-68
2025-08-17 08:26:50,12.88,12.27,20.59,100.00,1030838,28,20004,-69
2025-08-17 08:27:21,13.20,12.60,20.66,100.00,1035065,28,20069,-68
2025-08-17 08:27:51,12.70,12.10,20.78,100.00,1033141,28,20004,-70
2025-08-17 08:28:22,13.30,12.70,20.82,100.00,1044148,28,21197,-69
2025-08-17 08:28:52,13.52,12.93,20.83,100.00,1040067,28,20077,-69
2025-08-17 08:29:22,13.85,13.15,20.95,100.00,1039912,28,19995,-70
2025-08-17 08:29:53,13.70,13.10,20.96,100.00,1039901,28,20095,-70
2025-08-17 08:30:23,13.05,12.45,20.87,100.00,1039933,28,20101,-69
2025-08-17 08:30:54,18.88,17.98,20.84,100.00,1040001,28,20376,-69
2025-08-17 08:31:24,13.80,13.20,20.92,100.00,1046347,28,19998,-71
2025-08-17 08:31:55,15.02,14.32,20.61,100.00,1046481,28,19999,-69
2025-08-17 08:32:25,14.02,13.35,20.88,100.00,1046273,28,20010,-69
2025-08-17 08:32:56,13.48,12.88,20.92,100.00,1046148,28,19999,-69
2025-08-17 08:33:26,13.40,12.80,20.95,100.00,1046483,28,20080,-71
2025-08-17 08:33:57,14.20,13.50,20.95,100.00,1046451,28,20047,-71
2025-08-17 08:34:28,23.70,16.45,20.97,100.00,1046198,28,20005,-69
2025-08-17 08:34:58,13.77,13.18,20.84,100.00,1039824,28,20003,-72
2025-08-17 08:35:29,15.60,14.80,20.95,100.00,1045067,28,20663,-69
2025-08-17 08:35:59,13.48,12.88,20.90,100.00,1052730,27,20079,-70
2025-08-17 08:36:30,13.60,13.00,20.88,100.00,1053094,28,20078,-69
2025-08-17 08:37:00,14.25,13.55,21.03,100.00,1052645,28,20006,-68
2025-08-17 08:37:31,12.88,12.27,21.11,100.00,1052137,28,21740,-70
2025-08-17 08:38:01,13.18,12.57,21.08,100.00,1058359,27,20001,-71
2025-08-17 08:38:32,15.27,14.30,21.19,100.00,1059366,27,20347,-69
2025-08-17 08:39:03,13.73,12.93,21.26,100.00,1053399,27,20047,-71
2025-08-17 08:39:33,12.55,11.95,21.26,100.00,1052964,28,20015,-69
2025-08-17 08:40:04,12.50,11.90,21.19,100.00,1059511,27,20340,-69
2025-08-17 08:40:35,14.70,13.80,21.30,100.00,1072898,27,20011,-67
2025-08-17 08:41:05,14.82,14.02,21.32,100.00,1072746,27,19996,-69
2025-08-17 08:41:36,17.48,16.25,21.24,100.00,1073024,27,20052,-73
2025-08-17 08:42:06,17.02,15.93,21.23,100.00,1072630,27,20551,-68
2025-08-17 08:42:37,15.02,14.32,21.11,100.00,1072944,27,20062,-69
2025-08-17 08:43:07,15.70,15.00,21.15,100.00,1066298,27,20011,-70
2025-08-17 08:43:38,15.57,14.77,21.02,100.00,1065682,27,20012,-68
2025-08-17 08:44:08,15.43,14.73,21.14,100.00,1060476,27,20045,-69
2025-08-17 08:44:39,16.10,15.10,21.13,100.00,1059852,27,20017,-69
2025-08-17 08:45:09,17.13,16.17,21.14,100.00,1071882,27,20003,-72
2025-08-17 08:45:40,16.60,15.80,21.28,100.00,1069607,27,20503,-70
2025-08-17 08:46:10,22.42,21.27,21.26,100.00,1059948,27,20074,-68
2025-08-17 08:46:41,16.20,15.32,21.24,100.00,1059296,27,19997,-69
2025-08-17 08:47:11,19.60,18.42,21.32,100.00,1059376,27,19997,-72
2025-08-17 08:47:42,16.30,15.50,21.37,100.00,1052032,28,20418,-69
2025-08-17 08:48:15,16.30,15.50,21.29,100.00,1059416,27,19997,-73
2025-08-17 08:48:46,15.27,14.57,21.31,100.00,1046518,28,20086,-69
2025-08-17 08:49:16,14.80,14.02,21.27,100.00,1040160,28,20018,-70
2025-08-17 08:49:47,6.80,6.28,21.28,100.00,1046730,28,20064,-69
2025-08-17 08:50:17,1.25,1.25,21.48,100.00,1046198,28,20046,-71
2025-08-17 08:50:48,1.35,1.35,21.46,100.00,1059217,27,20804,-68
2025-08-17 08:51:18,6.45,2.50,21.60,100.00,1053217,28,20005,-69
2025-08-17 08:51:49,2.50,2.40,21.64,100.00,1052180,28,20003,-69
2025-08-17 08:52:19,2.38,2.30,21.38,100.00,1059357,27,20016,-71
2025-08-17 08:52:50,2.53,2.42,21.49,100.00,1061179,27,20451,-71
2025-08-17 08:53:20,2.30,2.20,21.67,100.00,1063791,27,20001,-70
2025-08-17 08:53:51,2.60,2.50,21.70,100.00,1062589,27,20001,-69
2025-08-17 08:54:21,4.03,3.83,21.69,100.00,1059762,27,20016,-69
2025-08-17 08:54:51,4.50,4.30,21.79,100.00,1069656,27,20605,-69
2025-08-17 08:55:22,3.00,2.90,21.82,100.00,1063849,27,20000,-69
2025-08-17 08:55:52,5.07,4.78,22.10,100.00,1048873,28,20045,-71
2025-08-17 08:56:23,3.25,3.15,22.35,100.00,1046075,28,20082,-68
2025-08-17 08:56:53,4.68,4.38,22.58,100.00,1049732,28,20010,-70
2025-08-17 08:57:24,4.25,3.88,22.76,100.00,1050434,28,19994,-67
2025-08-17 08:57:55,4.65,4.35,22.86,100.00,1050197,28,20002,-69
2025-08-17 08:58:25,3.70,3.60,22.61,100.00,1046460,28,20810,-69
2025-08-17 08:58:56,3.70,3.60,22.88,100.00,1039828,28,20475,-74
2025-08-17 08:59:27,4.10,3.90,22.92,100.00,1034168,28,20000,-70
2025-08-17 08:59:57,3.92,3.72,23.13,100.00,1040869,28,20305,-66
2025-08-17 09:00:28,3.60,3.50,23.39,100.00,1057416,27,20004,-70
2025-08-17 09:00:58,3.47,3.38,23.88,100.00,1054310,27,20033,-69
2025-08-17 09:01:29,4.43,4.22,24.03,100.00,1049124,28,20742,-69
2025-08-17 09:01:59,3.90,3.80,23.95,100.00,1044572,28,20156,-67
2025-08-17 09:02:30,10.55,6.53,23.76,100.00,1040334,28,20077,-72
2025-08-17 09:03:00,8.48,5.85,23.91,100.00,1039475,28,19999,-69
2025-08-17 09:03:31,4.70,4.50,24.23,100.00,1040001,28,20011,-70
2025-08-17 09:04:02,5.35,5.07,24.34,100.00,1058026,27,20001,-69
2025-08-17 09:04:32,5.15,4.85,24.52,100.00,1059940,27,20012,-69
2025-08-17 09:05:05,4.10,4.00,24.65,100.00,1059520,27,20081,-70
2025-08-17 09:05:36,8.00,7.50,24.91,100.00,1052962,28,20002,-73
2025-08-17 09:06:07,7.28,6.88,24.74,100.00,1053026,28,20001,-69
2025-08-17 09:06:37,7.25,6.53,24.83,100.00,1052213,28,20012,-70
2025-08-17 09:07:08,6.38,5.75,24.58,100.00,1053503,27,20004,-71
2025-08-17 09:07:38,7.32,6.85,24.62,100.00,1052448,28,20118,-71
2025-08-17 09:08:09,7.38,6.97,24.98,100.00,1051284,28,20159,-69
2025-08-17 09:08:39,5.78,5.47,24.88,100.00,1046804,28,20654,-71
2025-08-17 09:09:10,12.02,11.18,24.29,100.00,1053142,28,20051,-73
2025-08-17 09:09:40,7.38,6.88,24.49,100.00,1051993,28,20063,-70
2025-08-17 09:10:11,5.03,4.82,24.54,100.00,1052410,28,20041,-70
2025-08-17 09:10:41,8.65,7.88,24.17,100.00,1052452,28,20065,-69
2025-08-17 09:11:12,4.80,4.60,24.29,100.00,1053147,28,20867,-71
2025-08-17 09:11:43,5.28,5.07,24.53,100.00,1052521,28,20033,-70
2025-08-17 09:12:13,5.18,4.97,24.68,100.00,1046268,28,20064,-70
2025-08-17 09:12:43,7.97,7.25,25.01,100.00,1052486,28,20724,-70
2025-08-17 09:13:14,5.38,5.18,25.16,100.00,1052997,28,20067,-73
2025-08-17 09:13:44,5.68,5.47,25.46,100.00,1053339,28,20081,-69
2025-08-17 09:14:15,5.93,5.72,25.75,100.00,1047052,28,19999,-69
2025-08-17 09:14:45,7.80,7.20,25.93,100.00,1046686,28,20010,-71
2025-08-17 09:15:16,8.82,8.23,26.37,100.00,1046689,28,20486,-69
2025-08-17 09:15:46,6.90,6.60,26.62,100.00,1040394,28,19999,-69
2025-08-17 09:16:17,228.93,202.25,26.57,100.00,1046865,28,19995,-68
2025-08-17 09:16:48,3.40,3.28,26.56,100.00,1046192,28,19998,-68
2025-08-17 09:17:18,3.72,3.53,26.59,100.00,1046766,28,20825,-70
2025-08-17 09:17:49,3.35,3.15,26.47,100.00,1046226,28,20010,-72
2025-08-17 09:18:19,2.58,2.47,26.84,100.00,1046576,28,20717,-69
2025-08-17 09:18:51,3.47,3.35,26.88,100.00,1040460,28,19999,-68
2025-08-17 09:19:21,4.40,3.75,26.31,100.00,1046658,28,20572,-69
2025-08-17 09:19:52,3.42,3.22,26.25,100.00,1046836,28,20139,-72
2025-08-17 09:20:22,2.95,2.85,26.15,100.00,1040127,28,20476,-70
2025-08-17 09:20:53,8.13,7.68,26.36,100.00,1040487,28,20030,-71
2025-08-17 09:21:24,3.35,3.25,25.91,100.00,1043995,28,20042,-73
2025-08-17 09:21:54,2.90,2.80,26.12,100.00,1033912,28,20071,-71
2025-08-17 09:22:25,3.10,3.00,26.22,100.00,1034197,28,20000,-71
2025-08-17 09:22:55,4.63,4.30,26.51,100.00,1033880,28,20000,-69
2025-08-17 09:23:26,2.90,2.80,26.58,100.00,1034070,28,20015,-69
2025-08-17 09:23:56,3.13,3.03,26.77,100.00,1027500,28,19997,-72
2025-08-17 09:24:27,4.65,4.45,26.93,100.00,1019068,28,20020,-68
2025-08-17 09:24:57,3.13,3.03,27.15,100.00,1011168,29,20010,-69
2025-08-17 09:25:28,2.90,2.80,27.59,100.00,1021237,28,20006,-69
2025-08-17 09:25:58,3.45,3.35,27.65,100.00,1030926,28,20481,-69
2025-08-17 09:26:29,4.65,4.43,27.44,100.00,1028585,28,20036,-70
2025-08-17 09:27:00,671.25,102.93,27.47,100.00,1027869,28,20062,-69
2025-08-17 09:27:31,4.13,3.92,27.31,100.00,1022204,28,20049,-69
2025-08-17 09:28:02,151.82,47.20,27.42,100.00,1029261,28,20015,-69
2025-08-17 09:28:32,11.02,10.52,27.21,100.00,1033936,28,20018,-71
2025-08-17 09:29:03,11.52,11.02,26.97,100.00,1033735,28,20059,-72
2025-08-17 09:29:34,11.60,11.10,26.89,100.00,1040491,28,20018,-68
2025-08-17 09:30:05,100.20,92.63,26.92,100.00,1033567,28,20534,-70
2025-08-17 09:30:35,18.77,17.50,27.14,100.00,1033574,28,20051,-68
2025-08-17 09:31:06,14.65,13.95,27.43,100.00,1034033,28,20015,-69
2025-08-17 09:31:36,26.67,25.30,27.27,100.00,1033846,28,20017,-69
2025-08-17 09:32:07,97.63,90.22,27.23,100.00,1038459,28,20479,-70
2025-08-17 09:32:38,44.75,41.20,27.35,100.00,1039994,28,20061,-67
2025-08-17 09:33:08,71.28,65.88,27.41,100.00,1040128,28,19999,-69
2025-08-17 09:33:39,5.80,5.47,27.57,100.00,1040055,28,20051,-70
2025-08-17 09:34:09,3.97,3.88,27.73,100.00,1040237,28,20079,-69
2025-08-17 09:34:40,403.00,74.65,27.77,100.00,1040180,28,20018,-67
2025-08-17 09:35:10,1.90,1.88,27.47,100.00,1038459,28,20010,-69
2025-08-17 09:35:41,2.90,2.80,27.93,100.00,1041046,28,20015,-68
2025-08-17 09:36:11,4.57,4.30,27.93,100.00,1049668,28,20557,-68
2025-08-17 09:36:42,4.47,4.28,27.15,100.00,1054329,27,20006,-69
2025-08-17 09:37:13,4.55,4.35,27.05,100.00,1057227,27,20023,-69
2025-08-17 09:37:43,4.90,4.70,26.85,100.00,1054481,27,19997,-68
2025-08-17 09:38:14,5.70,5.50,26.90,100.00,1053302,28,19998,-69
2025-08-17 09:38:45,7.60,7.10,26.45,100.00,1052776,27,20021,-68
2025-08-17 09:39:16,8.27,7.95,26.28,100.00,1053648,28,20005,-69
2025-08-17 09:39:46,13.07,12.48,26.28,100.00,1053323,28,20001,-70
2025-08-17 09:40:17,12.00,11.20,26.30,100.00,1057962,27,20056,-70
2025-08-17 09:40:47,16.67,15.82,26.01,100.00,1059862,27,20369,-70
2025-08-17 09:41:18,14.40,13.70,25.75,100.00,1053006,28,19998,-68
2025-08-17 09:41:49,11.30,10.80,25.28,100.00,1050757,28,20913,-69
2025-08-17 09:42:20,12.07,11.52,25.11,100.00,1052000,28,20003,-69
2025-08-17 09:42:50,12.20,11.68,24.90,100.00,1054596,27,20006,-69
2025-08-17 09:43:21,14.38,13.57,24.87,100.00,1060426,27,19997,-70
2025-08-17 09:43:51,14.93,14.18,24.69,100.00,1049077,28,20148,-69
2025-08-17 09:44:22,22.15,20.80,24.64,100.00,1053464,28,19998,-73
2025-08-17 09:44:53,15.50,14.77,24.78,100.00,1053264,28,19997,-71
2025-08-17 09:45:23,13.52,12.82,24.47,100.00,1048592,28,20043,-69
2025-08-17 09:45:54,13.30,12.70,24.64,100.00,1059189,27,20771,-69
2025-08-17 09:46:24,14.48,13.77,24.56,100.00,1060241,27,19993,-69
2025-08-17 09:46:55,13.57,12.98,24.48,100.00,1056939,27,20005,-71
2025-08-17 09:47:25,12.55,11.95,24.47,100.00,1056606,27,20043,-70
2025-08-17 09:47:56,14.05,13.45,24.54,100.00,1059864,27,20015,-72
2025-08-17 09:48:26,15.23,14.52,24.34,100.00,1053822,27,20047,-68
2025-08-17 09:48:57,13.38,12.77,24.45,100.00,1055090,27,20574,-70
2025-08-17 09:49:28,13.88,13.27,24.54,100.00,1073100,27,20004,-70
2025-08-17 09:49:58,17.23,16.33,24.34,100.00,1066713,27,20004,-69
2025-08-17 09:50:29,12.77,12.18,24.61,100.00,1061549,27,20009,-73
2025-08-17 09:51:00,15.90,14.88,24.96,100.00,1066026,27,20008,-70
2025-08-17 09:51:31,15.75,14.98,25.08,100.00,1071805,27,20000,-68
2025-08-17 09:52:01,15.32,14.52,25.22,100.00,1074167,27,20011,-70
2025-08-17 09:52:32,27.55,25.73,25.64,100.00,1084940,27,20014,-69
2025-08-17 09:53:03,17.92,17.00,25.67,100.00,1093659,27,20505,-70
2025-08-17 09:53:33,14.45,13.70,25.61,100.00,1090224,27,20013,-69
2025-08-17 09:54:03,13.90,13.20,25.11,100.00,1100948,26,20000,-68
2025-08-17 09:54:34,12.85,12.25,25.20,100.00,1101173,26,20044,-68
2025-08-17 09:55:04,14.30,13.38,25.07,100.00,1107417,26,20011,-70
2025-08-17 09:55:35,12.30,11.70,24.90,100.00,1102930,26,20941,-69
2025-08-17 09:56:06,12.32,11.73,25.02,100.00,1107658,26,20090,-73
2025-08-17 09:56:37,11.55,11.05,24.73,100.00,1101094,26,19997,-69
2025-08-17 09:57:07,12.82,12.23,24.42,100.00,1097887,26,20152,-70
2025-08-17 09:57:38,15.02,14.32,24.73,100.00,1093202,26,20016,-68
2025-08-17 09:58:09,15.32,14.52,24.98,100.00,1079818,27,20099,-69
2025-08-17 09:58:39,12.52,11.93,25.23,100.00,1086285,27,20002,-71
2025-08-17 09:59:10,12.18,11.65,25.07,100.00,1079932,27,19995,-70
2025-08-17 09:59:41,11.60,11.10,25.10,100.00,1080094,27,20526,-69
2025-08-17 10:00:12,12.27,11.75,24.86,100.00,1065955,27,19996,-73
2025-08-17 10:00:43,12.40,11.80,24.80,100.00,1059558,27,20441,-70
2025-08-17 10:01:14,11.13,10.63,24.78,100.00,1059334,27,20001,-69
2025-08-17 10:01:44,11.10,10.60,24.90,100.00,1059933,27,20008,-68
2025-08-17 10:02:15,9.70,9.30,24.82,100.00,1059480,27,20017,-69
2025-08-17 10:02:45,10.73,10.23,24.77,100.00,1053734,27,20002,-68
2025-08-17 10:03:16,9.85,9.45,24.76,100.00,1052873,28,20521,-70
2025-08-17 10:03:47,10.38,9.88,24.69,100.00,1046667,28,20002,-70
2025-08-17 10:04:18,13.27,12.38,24.62,100.00,1046561,28,20598,-69
2025-08-17 10:04:49,10.02,9.63,24.34,100.00,1044676,28,19998,-70
2025-08-17 10:05:19,9.52,9.13,24.32,100.00,1046856,28,20478,-71
2025-08-17 10:05:50,11.15,10.65,24.50,100.00,1046553,28,19995,-69
2025-08-17 10:06:20,10.10,9.60,24.18,100.00,1047003,28,20039,-68
2025-08-17 10:06:51,10.43,9.70,24.00,100.00,1052380,28,20002,-69
2025-08-17 10:07:22,10.13,9.70,24.24,100.00,1050259,28,20067,-72
2025-08-17 10:07:52,9.45,9.05,23.96,100.00,1049975,28,20012,-70
2025-08-17 10:08:23,9.57,9.18,23.88,100.00,1046315,28,20002,-69
2025-08-17 10:08:53,10.55,10.05,23.71,100.00,1048426,28,20081,-68
2025-08-17 10:09:24,10.65,10.15,23.61,100.00,1046401,28,19995,-70
2025-08-17 10:09:55,9.65,9.25,23.68,100.00,1062526,27,20369,-68
2025-08-17 10:10:25,11.13,10.63,23.38,100.00,1071943,27,20048,-69
2025-08-17 10:10:56,10.73,10.23,23.63,100.00,1066560,27,20005,-72
2025-08-17 10:11:27,12.02,11.43,23.59,100.00,1060523,27,19997,-69
2025-08-17 10:11:57,10.45,9.95,23.45,100.00,1061669,27,20005,-69
2025-08-17 10:12:28,10.80,10.30,23.53,100.00,1053588,28,20115,-71
2025-08-17 10:12:59,10.23,9.80,23.53,100.00,1055684,27,20045,-68
2025-08-17 10:13:30,10.05,9.65,23.52,100.00,1060048,27,20493,-71
2025-08-17 10:14:00,9.85,9.45,23.36,100.00,1059066,27,20098,-70
2025-08-17 10:14:31,12.52,11.93,23.56,100.00,1054204,28,20648,-69
2025-08-17 10:15:04,16.77,15.55,23.69,100.00,1050056,28,20066,-71
2025-08-17 10:15:34,9.60,9.20,23.59,100.00,1047362,28,20444,-67
2025-08-17 10:16:05,8.82,8.43,23.66,100.00,1053646,27,20002,-69
2025-08-17 10:16:35,8.70,8.30,23.61,100.00,1067233,27,20600,-69
2025-08-17 10:17:08,8.45,8.05,23.68,100.00,1064943,27,20437,-68
2025-08-17 10:17:39,8.55,8.15,23.53,100.00,1059617,27,20049,-70
2025-08-17 10:18:10,9.10,8.70,23.56,100.00,1059945,27,20013,-70
2025-08-17 10:18:41,8.60,8.20,23.53,100.00,1053303,28,20014,-69
2025-08-17 10:19:12,9.00,8.60,23.55,100.00,1047085,28,20009,-69
2025-08-17 10:19:43,9.13,8.73,23.39,100.00,1046815,27,20003,-72
2025-08-17 10:20:13,8.70,8.30,23.45,100.00,1054171,27,20059,-70
2025-08-17 10:20:44,8.82,8.43,23.59,100.00,1054805,27,20071,-71
2025-08-17 10:21:15,12.27,11.68,23.49,100.00,1059832,27,20513,-69
2025-08-17 10:21:45,8.50,8.10,23.38,100.00,1053434,28,20009,-71
2025-08-17 10:22:16,9.63,9.23,23.44,100.00,1047006,28,19995,-69
2025-08-17 10:22:46,8.10,7.80,23.57,100.00,1042919,28,20027,-68
2025-08-17 10:23:17,10.60,10.10,23.55,100.00,1053194,28,20008,-69
2025-08-17 10:23:48,9.93,9.05,23.51,100.00,1052843,27,20021,-71
2025-08-17 10:24:18,8.40,8.02,23.56,100.00,1059269,27,20413,-70
2025-08-17 10:24:49,8.50,8.10,23.49,100.00,1052334,27,20506,-70
2025-08-17 10:25:19,9.30,8.80,23.55,100.00,1053177,28,20017,-69
2025-08-17 10:25:50,11.20,10.57,23.36,100.00,1047167,28,20003,-73
2025-08-17 10:26:21,8.52,8.13,23.39,100.00,1044827,28,20049,-71
2025-08-17 10:26:51,7.68,7.38,23.36,100.00,1043661,28,20137,-68
2025-08-17 10:27:22,8.32,8.00,23.38,100.00,1053491,27,19994,-72
2025-08-17 10:27:52,8.35,7.95,23.33,100.00,1060669,27,20253,-68
2025-08-17 10:28:23,8.63,8.13,23.03,100.00,1055987,27,20009,-70
2025-08-17 10:28:53,10.80,10.20,22.89,100.00,1063133,27,20004,-69
2025-08-17 10:29:24,8.82,8.40,22.55,100.00,1060530,27,20974,-70
2025-08-17 10:29:54,9.25,8.85,22.42,100.00,1060121,27,20073,-68
2025-08-17 10:30:25,9.55,9.15,22.41,100.00,1077751,27,20047,-70
2025-08-17 10:30:55,10.32,9.75,22.26,100.00,1073798,27,19996,-69
2025-08-17 10:31:26,11.40,10.70,22.03,100.00,1073614,27,19996,-68
2025-08-17 10:31:56,9.52,8.75,21.81,100.00,1073783,27,20048,-69
2025-08-17 10:32:27,9.02,8.52,21.85,100.00,1073817,27,20010,-73
2025-08-17 10:32:58,8.68,8.23,21.93,100.00,1073994,27,20057,-69
2025-08-17 10:33:31,8.70,8.30,21.79,100.00,1062293,27,20065,-69
2025-08-17 10:34:03,8.35,7.97,21.71,100.00,1053716,28,20104,-69
2025-08-17 10:34:33,22.02,20.67,21.83,100.00,1053546,28,20566,-68
2025-08-17 10:35:04,27.45,25.83,21.75,100.00,1056950,27,20420,-70
2025-08-17 10:35:34,7.78,7.47,21.82,100.00,1071765,27,20010,-68
2025-08-17 10:36:05,11.35,10.85,21.88,100.00,1066774,27,19993,-69
2025-08-17 10:36:36,14.30,13.60,21.73,100.00,1066716,27,20011,-68
2025-08-17 10:37:06,13.50,12.90,21.95,100.00,1062482,27,20009,-69
2025-08-17 10:37:37,13.50,12.90,21.98,100.00,1053057,27,20085,-68
2025-08-17 10:38:07,14.05,13.35,21.94,100.00,1060147,27,20007,-70
2025-08-17 10:38:38,13.23,12.60,22.04,100.00,1062275,27,20504,-67
2025-08-17 10:39:08,12.38,11.77,22.02,100.00,1073833,27,19996,-69
2025-08-17 10:39:39,13.48,12.77,22.02,100.00,1087642,27,20021,-70
2025-08-17 10:40:09,12.52,11.95,21.91,100.00,1084788,27,20484,-68
2025-08-17 10:40:43,13.13,12.52,21.87,100.00,1077817,27,19999,-70
2025-08-17 10:41:14,13.73,13.07,21.74,100.00,1076594,27,20455,-71
2025-08-17 10:41:44,12.82,12.23,21.80,100.00,1087310,27,20930,-69
2025-08-17 10:42:15,13.35,12.75,21.71,100.00,1081248,27,19999,-68
2025-08-17 10:42:45,14.57,13.77,21.79,100.00,1087545,27,20774,-68
2025-08-17 10:43:16,14.95,14.25,21.87,100.00,1087769,27,20002,-73
2025-08-17 10:43:46,14.60,13.90,21.72,100.00,1079606,27,19999,-69
2025-08-17 10:44:17,13.52,12.93,21.77,100.00,1080448,27,20006,-69
2025-08-17 10:44:47,16.30,15.52,21.80,100.00,1080361,27,20018,-68
2025-08-17 10:45:18,15.90,15.10,21.94,100.00,1084408,27,20483,-67
2025-08-17 10:45:48,16.00,15.30,21.78,100.00,1090385,27,20461,-71
2025-08-17 10:46:20,14.18,13.27,21.67,100.00,1087132,27,19995,-69
2025-08-17 10:46:50,13.27,12.68,21.87,100.00,1073936,27,20038,-68
2025-08-17 10:47:24,14.77,14.07,22.00,100.00,1071285,27,19999,-69
2025-08-17 10:47:54,10.70,10.20,22.06,100.00,1059986,27,20388,-69
2025-08-17 10:48:25,10.95,10.45,22.04,100.00,1059412,27,20016,-71
2025-08-17 10:48:55,9.80,9.40,22.07,100.00,1061758,27,20918,-67
2025-08-17 10:49:28,10.40,9.90,22.17,100.00,1067143,27,20007,-68
2025-08-17 10:49:59,13.80,11.75,22.21,100.00,1055873,27,20014,-70
2025-08-17 10:50:29,11.45,10.85,22.27,100.00,1054322,27,20005,-68
2025-08-17 10:51:00,10.50,10.00,22.33,100.00,1067274,27,20000,-67
2025-08-17 10:51:30,11.23,10.73,22.36,100.00,1060463,27,20001,-68
2025-08-17 10:52:01,11.18,10.68,22.44,100.00,1059973,27,20005,-69
2025-08-17 10:52:33,10.95,10.45,22.48,100.00,1064447,27,20013,-70
2025-08-17 10:53:04,10.70,10.20,22.60,100.00,1054461,27,20016,-70
2025-08-17 10:53:34,21.50,12.32,22.62,100.00,1047253,28,19999,-66
2025-08-17 10:54:05,11.98,11.40,22.66,100.00,1049159,28,20172,-67
2025-08-17 10:54:35,17.08,16.20,22.67,100.00,1054277,27,20333,-68
2025-08-17 10:55:06,9.70,9.30,22.74,100.00,1053926,27,20006,-66
2025-08-17 10:55:36,10.02,9.52,22.81,100.00,1060291,27,20680,-70
2025-08-17 10:56:06,9.85,9.45,22.75,100.00,1053280,28,20002,-67
2025-08-17 10:56:37,9.82,9.43,22.87,100.00,1060034,27,20061,-67
2025-08-17 10:57:07,10.20,9.73,22.85,100.00,1059994,27,20005,-65
2025-08-17 10:57:38,9.70,9.27,22.70,100.00,1059322,27,20013,-64
2025-08-17 10:58:08,10.43,9.57,22.70,100.00,1048981,28,19995,-69
2025-08-17 10:58:39,15.13,14.40,22.57,100.00,1052955,28,20020,-69
2025-08-17 10:59:09,13.73,12.95,22.59,100.00,1053781,28,20013,-69
2025-08-17 10:59:40,10.15,9.75,22.40,100.00,1053621,28,20744,-69
2025-08-17 11:00:10,11.07,10.57,22.41,100.00,1053698,28,21002,-67
2025-08-17 11:00:41,11.40,10.63,22.46,100.00,1046392,28,20011,-69
2025-08-17 11:01:11,11.68,10.90,22.54,100.00,1044825,28,20072,-67
2025-08-17 11:01:42,10.23,9.73,22.58,100.00,1047141,28,20372,-66
2025-08-17 11:02:13,10.63,10.05,22.58,100.00,1046780,28,20002,-71
2025-08-17 11:02:43,11.40,10.63,22.46,100.00,1047138,28,19998,-70
2025-08-17 11:03:14,10.95,10.35,22.43,100.00,1046601,28,20029,-66
2025-08-17 11:03:44,10.55,10.05,22.38,100.00,1053642,28,20002,-67
2025-08-17 11:04:15,11.30,10.70,22.28,100.00,1059985,27,20001,-68
2025-08-17 11:04:46,13.57,12.98,22.34,100.00,1058579,27,20029,-70
2025-08-17 11:05:16,9.57,9.18,22.30,100.00,1053306,28,20003,-66
2025-08-17 11:05:47,14.60,13.80,22.28,100.00,1060204,27,20016,-67
2025-08-17 11:06:18,15.98,15.27,22.39,100.00,1060263,27,20001,-70
2025-08-17 11:06:49,10.05,9.65,22.27,100.00,1060125,27,20000,-71
2025-08-17 11:07:19,9.60,9.20,22.43,100.00,1054154,27,20909,-68
2025-08-17 11:07:50,9.75,9.35,22.55,100.00,1052947,28,20033,-68
2025-08-17 11:08:21,9.68,9.23,22.63,100.00,1057645,27,20009,-70
2025-08-17 11:08:51,9.18,8.77,22.72,100.00,1060527,27,20883,-69
2025-08-17 11:09:22,10.43,9.93,22.62,100.00,1059999,27,20484,-69
2025-08-17 11:09:52,11.88,11.30,22.62,100.00,1060318,27,19997,-69
2025-08-17 11:10:23,9.30,8.90,22.66,100.00,1053435,28,19998,-69
2025-08-17 11:10:54,42.95,40.38,22.69,100.00,1046938,28,20034,-67
2025-08-17 11:11:24,9.70,9.25,22.47,100.00,1034112,28,20023,-68
2025-08-17 11:11:55,10.52,10.02,22.49,100.00,1034120,28,20468,-69
2025-08-17 11:12:25,10.23,9.73,22.36,100.00,1041074,28,20425,-68
2025-08-17 11:12:56,9.93,9.52,22.31,100.00,1046949,28,20002,-71
2025-08-17 11:13:27,9.18,8.77,22.20,100.00,1046775,28,20018,-72
2025-08-17 11:13:57,10.57,10.07,22.28,100.00,1047084,28,20775,-69
2025-08-17 11:14:28,11.02,10.52,22.28,100.00,1040876,28,20017,-69
2025-08-17 11:14:59,9.38,8.98,22.39,100.00,1040673,28,19999,-73
2025-08-17 11:15:29,9.57,9.18,22.28,100.00,1034068,28,20010,-70
2025-08-17 11:16:00,8.85,8.45,22.39,100.00,1045235,28,20009,-68
2025-08-17 11:16:31,8.73,8.32,22.30,100.00,1034375,28,20535,-68
2025-08-17 11:17:01,9.25,8.85,22.43,100.00,1021815,29,20012,-69
2025-08-17 11:17:33,8.75,8.35,22.50,100.00,1020872,29,20006,-72
2025-08-17 11:18:04,8.80,8.40,22.64,100.00,1021931,29,20406,-70
2025-08-17 11:18:34,8.50,8.10,22.72,100.00,1026255,28,20084,-70
2025-08-17 11:19:06,9.30,8.90,22.81,100.00,1028113,28,20490,-71
2025-08-17 11:19:36,11.77,11.27,22.82,100.00,1027708,28,20023,-69
2025-08-17 11:20:08,9.43,9.02,22.91,100.00,1028024,28,20074,-71
2025-08-17 11:20:38,9.70,9.30,22.99,100.00,1027248,28,20072,-72
2025-08-17 11:21:09,8.75,8.35,23.06,100.00,1028373,28,20013,-72
2025-08-17 11:21:40,10.05,9.65,23.06,100.00,1027317,28,20005,-70
2025-08-17 11:22:10,9.20,8.80,23.11,100.00,1027769,28,20035,-71
2025-08-17 11:22:41,10.85,10.35,23.18,100.00,1021720,29,20015,-71
2025-08-17 11:23:12,10.52,10.02,23.21,100.00,1021829,29,20015,-71
2025-08-17 11:23:42,9.45,9.05,23.27,100.00,1021513,28,20021,-70
2025-08-17 11:24:13,9.10,8.70,23.26,100.00,1021728,28,20020,-72
2025-08-17 11:24:44,10.43,9.93,23.16,100.00,1021767,29,20033,-70
2025-08-17 11:25:14,10.63,10.02,10.63,10.63,1021678,28,19997,-68
2025-08-17 11:25:45,9.20,8.80,23.01,100.00,1021621,29,20347,-70
2025-08-17 11:26:16,9.63,9.23,23.06,100.00,1021730,29,20910,-74
2025-08-17 11:26:47,9.77,9.38,23.07,100.00,1021258,28,20938,-69
2025-08-17 11:27:17,8.70,8.30,23.18,100.00,1024496,28,20005,-70
2025-08-17 11:27:48,9.95,9.55,23.08,100.00,1018676,29,20006,-68
2025-08-17 11:28:19,9.95,9.45,23.26,100.00,1009385,29,20002,-71
2025-08-17 11:28:50,9.00,8.60,23.18,100.00,1009359,29,20475,-68
2025-08-17 11:29:21,9.60,9.20,23.32,100.00,1003679,29,20014,-70
2025-08-17 11:29:52,8.80,8.40,23.44,100.00,1009533,29,20549,-70
2025-08-17 11:30:22,9.40,9.00,23.28,100.00,1015113,29,19998,-71
2025-08-17 11:30:53,8.80,8.40,23.44,100.00,1015515,29,20087,-70
2025-08-17 11:31:23,8.88,8.48,23.57,100.00,1021721,29,20038,-70
2025-08-17 11:31:54,8.65,8.25,23.72,100.00,1021642,28,20016,-69
2025-08-17 11:32:24,8.13,7.82,23.81,100.00,1026741,28,20508,-69
2025-08-17 11:32:55,9.35,8.95,23.68,100.00,1027997,28,20241,-72
2025-08-17 11:33:26,8.93,8.52,23.69,100.00,1034421,28,20095,-70
2025-08-17 11:33:57,9.55,9.15,23.69,100.00,1039700,28,20011,-71
2025-08-17 11:34:27,10.05,9.65,23.73,100.00,1027629,28,20005,-70
2025-08-17 11:34:58,11.60,11.10,23.75,100.00,1022102,29,20111,-72
2025-08-17 11:35:29,15.63,14.93,23.82,100.00,1021689,28,20005,-68
2025-08-17 11:36:00,14.68,13.98,23.88,100.00,1028310,28,20001,-68
2025-08-17 11:36:30,21.20,20.17,23.89,100.00,1034280,28,20000,-69
2025-08-17 11:37:01,17.85,17.05,23.73,100.00,1033865,28,20004,-71
2025-08-17 11:37:31,17.13,16.33,23.89,100.00,1027326,28,20044,-69
2025-08-17 11:38:02,11.13,10.63,23.87,100.00,1027840,28,20045,-69
2025-08-17 11:38:33,8.75,8.35,23.86,100.00,1040376,28,20436,-70
2025-08-17 11:39:03,14.20,13.30,23.91,100.00,1033830,28,20000,-71
2025-08-17 11:39:34,10.75,10.25,24.05,100.00,1027947,28,20005,-69
2025-08-17 11:40:05,11.07,10.57,23.71,100.00,1027688,28,20052,-68
2025-08-17 11:40:35,8.90,8.50,23.76,100.00,1021456,28,20001,-69
2025-08-17 11:41:09,9.93,9.52,23.89,100.00,1015511,29,20515,-68
2025-08-17 11:41:39,9.10,8.70,23.70,100.00,1015696,29,20016,-69
2025-08-17 11:42:10,8.27,7.95,23.60,100.00,1015351,29,20411,-69
2025-08-17 11:42:41,8.77,8.38,23.68,100.00,1014620,29,20013,-70
2025-08-17 11:43:12,8.00,7.70,23.67,100.00,1009998,29,20014,-69
2025-08-17 11:43:42,14.45,13.77,23.61,100.00,1011028,29,20003,-71
2025-08-17 11:44:13,14.27,13.48,23.73,100.00,1019744,28,20854,-70
2025-08-17 11:44:45,8.60,8.20,23.73,100.00,1015202,29,20006,-71
2025-08-17 11:45:16,14.27,13.63,23.73,100.00,1015933,29,20034,-71
2025-08-17 11:45:46,8.00,7.70,23.80,100.00,1017562,29,20087,-70
2025-08-17 11:46:17,8.07,7.72,23.89,100.00,1009083,29,20014,-70
2025-08-17 11:46:48,11.10,10.60,23.80,100.00,1008495,29,20425,-70
2025-08-17 11:47:19,9.25,8.85,23.92,100.00,1014603,29,20010,-70
2025-08-17 11:47:52,8.18,7.88,23.94,100.00,1010250,29,20015,-71
2025-08-17 11:48:24,8.23,7.82,23.62,100.00,1004448,29,20160,-71
2025-08-17 11:48:55,9.00,8.60,23.67,100.00,1010693,29,20025,-74
2025-08-17 11:49:25,8.50,8.05,23.60,100.00,1009172,29,20422,-70
2025-08-17 11:49:56,8.60,8.20,23.53,100.00,1012475,29,20003,-72
2025-08-17 11:50:27,9.52,9.13,23.40,100.00,1014705,29,20020,-70
2025-08-17 11:50:58,7.85,7.55,23.20,100.00,1007833,29,20021,-72
2025-08-17 11:51:29,7.70,7.40,23.12,100.00,1015481,29,19998,-71
2025-08-17 11:51:59,7.25,6.95,23.16,100.00,1011532,29,20063,-70
2025-08-17 11:52:30,7.45,7.15,23.09,100.00,1013071,29,20030,-71
2025-08-17 11:53:02,7.95,7.65,23.10,100.00,1020029,29,20016,-69
2025-08-17 11:53:33,7.25,6.95,22.90,100.00,1013863,29,20002,-69
2025-08-17 11:54:04,7.20,6.90,23.02,100.00,1008330,29,20747,-70
2025-08-17 11:54:35,9.43,9.02,23.03,100.00,1009680,29,20461,-71
2025-08-17 11:55:05,7.32,7.03,22.96,100.00,1009277,29,20070,-70
2025-08-17 11:55:36,13.02,9.82,22.99,100.00,1014934,29,20020,-74
2025-08-17 11:56:07,7.25,6.95,22.86,100.00,1003532,29,20015,-70
2025-08-17 11:56:38,12.80,11.98,22.95,100.00,1003573,29,20011,-70
2025-08-17 11:57:09,6.75,6.45,22.92,100.00,1015379,29,20022,-71
2025-08-17 11:57:40,7.53,7.22,23.00,100.00,1014720,29,20018,-70
2025-08-17 11:58:11,7.68,7.35,23.04,100.00,1014680,29,20473,-71
2025-08-17 11:58:45,7.35,7.05,23.06,100.00,1010472,29,20046,-69
2025-08-17 11:59:15,7.60,7.30,23.06,100.00,1015747,29,20010,-69
2025-08-17 11:59:46,8.38,7.97,22.99,100.00,1015476,29,20527,-73
2025-08-17 12:00:17,7.18,6.88,23.18,100.00,1015658,29,20697,-70
2025-08-17 12:00:48,7.25,6.95,23.22,100.00,1021517,29,20088,-74
2025-08-17 12:01:18,7.63,7.32,23.02,100.00,1021713,28,20016,-72
2025-08-17 12:01:50,7.20,6.90,23.09,100.00,1022008,29,20016,-69
2025-08-17 12:02:21,7.50,7.20,23.41,100.00,1021328,29,20033,-70
2025-08-17 12:02:51,7.22,6.93,23.76,100.00,1024520,28,20005,-70
2025-08-17 12:03:22,7.30,7.00,24.13,100.00,1021669,28,20010,-72
2025-08-17 12:03:54,8.20,7.80,24.60,100.00,1025047,28,20811,-71
2025-08-17 12:04:25,7.15,6.85,25.08,100.00,1027598,28,20020,-70
2025-08-17 12:04:56,7.78,7.40,25.46,100.00,1027634,28,19997,-71
2025-08-17 12:05:26,7.22,6.93,25.76,100.00,1025164,28,20009,-70
2025-08-17 12:05:57,7.93,7.60,26.30,100.00,1022022,29,20446,-70
2025-08-17 12:06:28,8.15,7.85,26.48,100.00,1019718,29,20016,-70
2025-08-17 12:06:59,8.70,8.27,26.39,100.00,1015469,29,20057,-71
2025-08-17 12:07:30,8.65,8.15,26.21,100.00,1014732,29,20193,-70
2025-08-17 12:08:01,9.48,8.88,26.06,100.00,1015385,29,20085,-71
2025-08-17 12:08:32,7.05,6.75,25.86,100.00,1015543,29,20112,-73
2025-08-17 12:09:06,7.30,7.00,25.61,100.00,1027823,28,19997,-73
2025-08-17 12:09:38,7.43,7.10,25.60,100.00,1027647,28,20004,-71
2025-08-17 12:10:08,8.75,8.30,25.19,100.00,1027732,28,20060,-72
2025-08-17 12:10:39,8.50,8.15,25.21,100.00,1031483,28,20001,-70
2025-08-17 12:11:10,7.30,7.00,25.21,100.00,1037684,28,20040,-69
2025-08-17 12:11:41,7.97,7.68,25.09,100.00,1039967,28,19999,-70
2025-08-17 12:12:12,8.38,7.95,25.12,100.00,1040820,28,20032,-69
2025-08-17 12:12:43,7.35,7.05,25.08,100.00,1040644,28,19995,-69
2025-08-17 12:13:13,6.68,6.38,25.35,100.00,1040511,28,19999,-68
2025-08-17 12:13:44,6.90,6.60,25.30,100.00,1033936,28,20500,-71
2025-08-17 12:14:15,7.05,6.75,25.00,100.00,1034257,28,20032,-69
2025-08-17 12:14:46,8.70,7.95,24.71,100.00,1033924,28,20010,-68
2025-08-17 12:15:18,7.22,6.93,24.47,100.00,1034228,28,20043,-68
2025-08-17 12:15:49,7.13,6.82,24.42,100.00,1040516,28,20015,-69
2025-08-17 12:16:19,6.93,6.63,24.38,100.00,1042760,28,20003,-70
2025-08-17 12:16:51,9.23,8.75,24.38,100.00,1044990,28,20002,-68
2025-08-17 12:17:22,26.02,24.48,24.27,100.00,1044430,28,20180,-72
2025-08-17 12:17:53,8.73,8.32,24.33,100.00,1043352,28,20860,-69
2025-08-17 12:18:23,8.80,8.40,24.25,100.00,1053277,28,20001,-69
2025-08-17 12:18:55,240.50,220.27,24.29,100.00,1053571,28,19998,-69
2025-08-17 12:19:25,5.13,4.93,24.23,100.00,1041992,28,20006,-69
2025-08-17 12:19:56,6.45,6.15,24.27,100.00,1034275,28,20187,-70
2025-08-17 12:20:27,5.55,5.35,24.37,100.00,1041175,28,20364,-70
2025-08-17 12:20:58,6.50,5.93,24.29,100.00,1050806,28,20002,-68
2025-08-17 12:21:29,6.05,5.85,24.10,100.00,1047050,28,20537,-71
2025-08-17 12:21:59,6.60,6.30,24.32,100.00,1046508,28,20018,-72
2025-08-17 12:22:30,7.63,7.30,24.53,100.00,1046849,28,20637,-69
2025-08-17 12:23:01,7.10,6.80,24.47,100.00,1047097,28,20014,-69
2025-08-17 12:23:32,6.97,6.68,24.67,100.00,1046767,28,20018,-68
2025-08-17 12:24:03,7.50,7.00,24.91,100.00,1046618,28,20010,-70
2025-08-17 12:24:34,8.63,7.85,25.05,100.00,1047065,28,20375,-70
2025-08-17 12:25:05,7.70,7.40,25.05,100.00,1053084,27,19998,-70
2025-08-17 12:25:36,8.57,8.18,25.02,100.00,1047106,28,20076,-68
2025-08-17 12:26:06,12.02,11.23,24.81,100.00,1040775,28,20388,-69
2025-08-17 12:26:38,7.70,7.40,25.02,100.00,1047018,28,20073,-69
2025-08-17 12:27:08,8.75,8.35,25.36,100.00,1045910,28,19999,-70
2025-08-17 12:27:39,8.02,7.45,25.21,100.00,1040332,28,20000,-71
2025-08-17 12:28:10,10.02,9.57,25.51,100.00,1053644,28,20060,-69
2025-08-17 12:28:41,9.73,9.27,25.90,100.00,1052743,28,20016,-73
2025-08-17 12:29:11,7.80,7.50,25.83,100.00,1039907,28,20031,-70
2025-08-17 12:29:42,8.60,8.20,26.08,100.00,1040527,28,20009,-69
2025-08-17 12:30:13,8.10,7.80,26.24,100.00,1039138,28,19999,-70
2025-08-17 12:30:43,8.40,8.00,26.10,100.00,1033468,28,20000,-69
2025-08-17 12:31:14,10.10,9.63,26.17,100.00,1034319,28,20098,-69
2025-08-17 12:31:45,9.20,8.80,26.20,100.00,1021401,29,20644,-71
2025-08-17 12:32:15,9.85,9.25,26.29,100.00,1016352,29,20010,-69
2025-08-17 12:32:46,8.35,8.00,26.46,100.00,1018469,28,20006,-68
2025-08-17 12:33:17,8.75,8.35,26.50,100.00,1028183,28,20032,-70
2025-08-17 12:33:47,9.52,9.02,26.71,100.00,1043186,28,19995,-72
2025-08-17 12:34:18,10.35,9.75,26.58,100.00,1051285,28,20493,-71
2025-08-17 12:34:48,9.63,9.23,26.55,100.00,1053264,27,20012,-69
2025-08-17 12:35:19,12.80,10.80,26.06,100.00,1052428,28,20010,-69
2025-08-17 12:35:50,11.30,10.70,26.27,100.00,1053523,27,19998,-70
2025-08-17 12:36:20,11.52,10.93,26.06,100.00,1058457,27,20005,-70
2025-08-17 12:36:51,9.70,9.30,26.14,100.00,1057333,27,19997,-71
2025-08-17 12:37:22,9.00,8.60,26.08,100.00,1057914,27,20606,-72
2025-08-17 12:37:52,9.77,9.38,26.21,100.00,1057006,27,20002,-69
2025-08-17 12:38:23,11.68,11.07,26.26,100.00,1046835,28,20452,-70
2025-08-17 12:38:53,10.00,9.60,26.04,100.00,1046520,28,20009,-69
2025-08-17 12:39:24,12.40,11.70,26.31,100.00,1047130,28,20347,-70
2025-08-17 12:39:54,11.23,10.73,26.34,100.00,1046892,28,20113,-71
2025-08-17 12:40:25,11.68,11.15,26.51,100.00,1040264,28,20003,-71
2025-08-17 12:40:56,11.27,10.77,26.43,100.00,1042102,28,20003,-73
2025-08-17 12:41:26,10.98,10.48,26.63,100.00,1047077,28,19998,-70
2025-08-17 12:41:57,10.32,9.88,26.79,100.00,1047006,28,20035,-71
2025-08-17 12:42:27,9.75,9.35,26.83,100.00,1053310,28,20486,-68
2025-08-17 12:42:58,14.13,13.25,26.92,100.00,1046766,28,20062,-70
2025-08-17 12:43:28,9.93,9.45,26.47,100.00,1052242,28,20002,-69
2025-08-17 12:43:59,40.45,36.50,26.61,100.00,1053867,27,20004,-73
2025-08-17 12:44:30,7.70,7.40,26.81,100.00,1052976,28,20062,-73
2025-08-17 12:45:00,7.15,6.85,26.90,100.00,1053118,27,20548,-70
2025-08-17 12:45:31,7.05,6.75,26.91,100.00,1053246,27,19998,-72
2025-08-17 12:46:01,8.27,7.78,26.88,100.00,1054095,27,20017,-70
2025-08-17 12:46:32,9.32,8.82,26.39,100.00,1053361,28,20416,-69
2025-08-17 12:47:02,6.57,6.28,26.25,100.00,1058416,27,20001,-71
2025-08-17 12:47:33,6.53,6.25,25.75,100.00,1065748,27,20841,-71
2025-08-17 12:48:03,6.90,6.60,25.77,100.00,1064544,27,20000,-69
2025-08-17 12:48:34,7.43,7.13,25.54,100.00,1053543,28,20479,-70
2025-08-17 12:49:05,7.28,6.93,25.37,100.00,1058325,27,20012,-69
2025-08-17 12:49:35,7.00,6.70,25.43,100.00,1047063,28,20537,-71
2025-08-17 12:50:06,6.88,6.47,25.25,100.00,1046954,28,20070,-69
2025-08-17 12:50:36,6.50,6.20,25.16,100.00,1040189,28,19999,-69
2025-08-17 12:51:07,8.85,8.25,25.28,100.00,1034177,28,20069,-71
2025-08-17 12:51:38,6.60,6.30,25.37,100.00,1027334,28,20055,-69
2025-08-17 12:52:08,6.95,6.65,25.49,100.00,1028218,28,20004,-69
2025-08-17 12:52:39,6.47,6.18,25.52,100.00,1035676,28,20018,-70
2025-08-17 12:53:09,7.65,7.28,25.70,100.00,1030397,28,20008,-71
2025-08-17 12:53:40,7.35,6.85,25.79,100.00,1027062,28,20691,-67
2025-08-17 12:54:10,9.60,8.88,25.86,100.00,1027830,28,20016,-70
2025-08-17 12:54:41,7.38,6.88,25.77,100.00,1028076,28,20001,-69
2025-08-17 12:55:12,6.50,6.20,25.91,100.00,1027800,28,19996,-71
2025-08-17 12:55:42,6.60,6.30,25.89,100.00,1026296,28,20019,-69
2025-08-17 12:56:13,7.65,7.32,25.92,100.00,1020267,28,20747,-70
2025-08-17 12:56:43,6.85,6.55,25.85,100.00,1022279,28,20399,-71
2025-08-17 12:57:14,7.85,6.60,25.80,100.00,1032949,28,20007,-68
2025-08-17 12:57:45,6.72,6.43,25.59,100.00,1031828,28,20015,-70
2025-08-17 12:58:15,6.18,5.97,25.61,100.00,1027454,28,20001,-71
2025-08-17 12:58:46,7.20,6.90,25.79,100.00,1022932,28,20015,-69
2025-08-17 12:59:16,16.95,6.65,25.55,100.00,1027867,28,20004,-69
2025-08-17 12:59:47,7.90,7.50,25.43,100.00,1020019,28,20005,-71
2025-08-17 13:00:17,7.45,7.15,25.27,100.00,1014983,29,20025,-69
2025-08-17 13:00:48,7.60,7.20,25.47,100.00,1015730,29,20006,-72
2025-08-17 13:01:19,6.85,6.55,25.59,100.00,1025881,28,20729,-70
2025-08-17 13:01:49,6.80,6.50,25.78,100.00,1036188,28,20004,-70
2025-08-17 13:02:20,5.80,5.60,25.75,100.00,1036330,28,20010,-70
2025-08-17 13:02:50,8.85,8.25,25.77,100.00,1032885,28,20008,-70
2025-08-17 13:03:21,6.20,6.00,25.86,100.00,1041749,28,20034,-71
2025-08-17 13:03:51,6.78,6.47,25.97,100.00,1046717,28,20029,-70
2025-08-17 13:04:22,7.53,7.07,25.61,100.00,1046817,28,19998,-69
2025-08-17 13:04:52,6.60,6.30,25.58,100.00,1045893,28,20006,-69
2025-08-17 13:05:23,6.13,5.88,25.55,100.00,1047018,28,20083,-70
2025-08-17 13:05:53,6.00,5.80,25.38,100.00,1062165,27,20389,-71
2025-08-17 13:06:24,7.07,6.70,25.46,100.00,1066657,27,20746,-70
2025-08-17 13:06:54,6.20,5.95,25.03,100.00,1073190,27,20095,-69
2025-08-17 13:07:25,6.97,6.63,25.21,100.00,1072616,27,20000,-69
2025-08-17 13:07:55,6.95,6.65,25.20,100.00,1073360,27,19996,-70
2025-08-17 13:08:26,6.15,5.95,25.27,100.00,1066308,27,20000,-70
2025-08-17 13:08:56,6.55,6.25,25.45,100.00,1066936,27,19992,-68
2025-08-17 13:09:27,6.95,6.45,25.54,100.00,1066488,27,20075,-69
2025-08-17 13:09:57,7.15,6.85,25.53,100.00,1066632,27,20000,-71
2025-08-17 13:10:28,7.43,7.13,25.74,100.00,1081564,27,20010,-69
2025-08-17 13:10:58,6.45,6.15,25.83,100.00,1079957,27,20007,-70
2025-08-17 13:11:28,6.32,6.03,25.82,100.00,1080445,27,20732,-69
2025-08-17 13:11:59,7.75,7.35,25.80,100.00,1079880,27,20723,-69
2025-08-17 13:12:30,6.32,6.03,25.74,100.00,1080610,27,20006,-70
2025-08-17 13:13:00,6.40,6.10,25.56,100.00,1087240,27,19994,-70
2025-08-17 13:13:31,6.80,6.50,25.53,100.00,1073334,27,20019,-68
2025-08-17 13:14:02,7.00,6.70,25.17,100.00,1073654,27,20007,-71
2025-08-17 13:14:32,9.30,7.72,24.85,100.00,1073161,27,20050,-69
2025-08-17 13:15:03,7.07,6.78,24.68,100.00,1080049,27,20005,-70
2025-08-17 13:15:34,6.88,6.57,24.57,100.00,1072938,27,20452,-67
2025-08-17 13:16:04,7.57,7.28,24.52,100.00,1067860,27,20031,-69
2025-08-17 13:16:35,7.10,6.80,24.53,100.00,1066662,27,20008,-68
2025-08-17 13:17:05,7.47,7.18,24.51,100.00,1068568,27,20001,-69
2025-08-17 13:17:36,6.75,6.45,24.62,100.00,1064525,27,20412,-72
2025-08-17 13:18:07,7.32,7.03,24.50,100.00,1072488,27,20000,-69
2025-08-17 13:18:37,6.88,6.57,24.57,100.00,1072685,27,20003,-68
2025-08-17 13:19:07,7.28,6.88,24.80,100.00,1073261,27,20829,-71
2025-08-17 13:19:38,7.47,7.07,24.94,100.00,1073294,27,20012,-68
2025-08-17 13:20:08,7.80,7.40,24.96,100.00,1073112,27,20011,-69
2025-08-17 13:20:39,7.25,6.95,24.68,100.00,1073064,27,20014,-70
2025-08-17 13:21:09,6.90,6.60,24.98,100.00,1066289,27,20516,-71
2025-08-17 13:21:40,8.48,8.07,25.22,100.00,1057008,27,19997,-69
2025-08-17 13:22:10,6.90,6.60,25.43,100.00,1066993,27,20061,-68
2025-08-17 13:22:41,6.70,6.40,25.68,100.00,1065507,27,20012,-70
2025-08-17 13:23:11,7.10,6.80,25.80,100.00,1073597,27,20007,-69
2025-08-17 13:23:42,9.57,9.05,25.88,100.00,1067229,27,20461,-69
2025-08-17 13:24:12,20.10,18.63,25.82,100.00,1066772,27,20188,-67
2025-08-17 13:24:43,13.68,12.95,25.89,100.00,1066188,27,20757,-71
2025-08-17 13:25:13,30.13,27.98,25.66,100.00,1070740,27,20137,-67
2025-08-17 13:25:44,9.30,8.90,25.95,100.00,1073165,27,19996,-69
2025-08-17 13:26:14,7.88,7.57,26.09,100.00,1080694,27,20103,-69
2025-08-17 13:26:45,9.35,8.95,26.15,100.00,1086878,27,20032,-69
2025-08-17 13:27:16,7.50,7.20,26.22,100.00,1086833,27,19994,-71
2025-08-17 13:27:46,8.38,7.97,26.16,100.00,1086573,27,19997,-69
2025-08-17 13:28:17,7.35,7.05,26.34,100.00,1073438,27,20012,-69
2025-08-17 13:28:47,7.68,7.38,26.55,100.00,1072981,27,20006,-70
2025-08-17 13:29:17,7.18,6.88,26.68,100.00,1073467,27,20416,-71
2025-08-17 13:29:48,7.70,7.38,26.82,100.00,1073424,27,20000,-71
2025-08-17 13:30:18,9.13,8.57,26.77,100.00,1086912,27,20013,-67
2025-08-17 13:30:49,8.18,7.82,26.68,100.00,1079968,27,20007,-70
2025-08-17 13:31:20,8.00,7.70,26.70,100.00,1073459,27,20015,-70
2025-08-17 13:31:50,6.90,6.60,26.70,100.00,1073017,27,20004,-71
2025-08-17 13:32:20,15.50,10.25,26.82,100.00,1073563,27,20000,-70
2025-08-17 13:32:51,7.63,7.32,26.61,100.00,1073349,27,19999,-69
2025-08-17 13:33:21,6.85,6.55,26.78,100.00,1073039,27,20762,-69
2025-08-17 13:33:52,6.82,6.53,26.92,100.00,1073277,27,20012,-70
2025-08-17 13:34:22,8.60,8.20,26.85,100.00,1072984,27,20468,-70
2025-08-17 13:34:53,8.02,7.70,26.62,100.00,1068380,27,20159,-69
2025-08-17 13:35:24,7.78,7.47,26.54,100.00,1066121,27,20004,-67
2025-08-17 13:35:54,7.32,7.03,26.19,100.00,1065563,27,19996,-69
2025-08-17 13:36:25,7.82,7.47,26.43,100.00,1066268,27,20096,-69
2025-08-17 13:36:56,8.98,8.48,26.12,100.00,1065081,27,20512,-70
2025-08-17 13:37:26,8.13,7.75,26.05,100.00,1064358,27,20052,-69
2025-08-17 13:37:57,7.55,7.25,25.70,100.00,1065719,27,20380,-67
2025-08-17 13:38:27,7.30,7.00,25.63,100.00,1073371,27,20007,-69
2025-08-17 13:38:57,7.22,6.93,25.67,100.00,1072793,27,19999,-69
2025-08-17 13:39:28,6.70,6.40,25.66,100.00,1066334,27,20009,-70
2025-08-17 13:39:58,9.32,7.55,25.86,100.00,1066479,27,20841,-69
2025-08-17 13:40:29,6.70,6.40,25.96,100.00,1066010,27,19996,-70
2025-08-17 13:40:59,6.68,6.38,26.13,100.00,1066258,27,20016,-69
2025-08-17 13:41:30,6.95,6.65,26.15,100.00,1066190,27,20551,-71
2025-08-17 13:42:01,8.15,7.55,26.28,100.00,1066345,27,20349,-70
2025-08-17 13:42:31,6.93,6.63,26.24,100.00,1053393,28,19998,-69
2025-08-17 13:43:02,8.32,7.70,26.07,100.00,1057559,27,20099,-70
2025-08-17 13:43:32,7.20,6.90,25.99,100.00,1059721,27,20008,-70
2025-08-17 13:44:03,7.35,7.05,25.94,100.00,1057185,27,20013,-71
2025-08-17 13:44:33,6.82,6.53,25.95,100.00,1056327,27,20013,-69
2025-08-17 13:45:04,6.72,6.43,26.01,100.00,1047952,28,20456,-68
2025-08-17 13:45:34,6.45,6.15,25.84,100.00,1051513,28,20003,-70
2025-08-17 13:46:04,6.05,5.85,26.17,100.00,1054589,27,20966,-71
2025-08-17 13:46:35,6.70,6.40,26.35,100.00,1052073,28,20063,-69
2025-08-17 13:47:05,7.00,6.70,26.44,100.00,1063305,27,20005,-71
2025-08-17 13:47:36,6.40,6.10,26.59,100.00,1072024,27,20475,-72
2025-08-17 13:48:06,6.95,6.65,26.46,100.00,1073703,27,20008,-70
2025-08-17 13:48:37,12.13,11.60,26.48,100.00,1074006,27,19995,-69
2025-08-17 13:49:08,26.35,23.95,26.80,100.00,1073255,27,20015,-70
2025-08-17 13:49:38,5.90,5.70,26.92,100.00,1067081,27,20008,-71
2025-08-17 13:50:09,8.27,7.68,27.22,100.00,1060948,27,20884,-70
2025-08-17 13:50:39,7.25,6.55,27.22,100.00,1061630,27,20081,-70
2025-08-17 13:51:10,7.50,7.10,27.15,100.00,1067174,27,20042,-70
2025-08-17 13:51:41,5.75,5.55,27.36,100.00,1073421,27,20012,-71
2025-08-17 13:52:11,7.07,6.68,27.50,100.00,1074254,27,20400,-70
2025-08-17 13:52:42,6.85,6.35,27.70,100.00,1070188,27,20016,-72
2025-08-17 13:53:12,6.57,6.28,27.62,100.00,1072644,27,20015,-70
2025-08-17 13:53:43,108.35,99.47,27.55,100.00,1060887,27,20012,-70
2025-08-17 13:54:13,9.40,8.82,27.50,100.00,1060394,27,19997,-70
2025-08-17 13:54:44,13.48,12.18,27.09,100.00,1060104,27,20012,-68
2025-08-17 13:55:14,9.35,8.95,26.89,100.00,1060828,27,20009,-70
2025-08-17 13:55:45,10.23,9.73,26.84,100.00,1070111,27,20055,-72
2025-08-17 13:56:15,10.57,9.85,26.89,100.00,1080818,27,19995,-71
2025-08-17 13:56:46,10.65,10.15,26.74,100.00,1080774,27,19995,-68
2025-08-17 13:57:16,13.60,12.82,26.75,100.00,1073510,27,20075,-70
2025-08-17 13:57:47,14.88,13.90,26.36,100.00,1072931,27,20007,-70
2025-08-17 13:58:41,11.52,10.93,26.25,100.00,1073832,27,19992,-70
2025-08-17 13:59:21,15.18,14.38,25.83,100.00,1081500,27,20162,-70
2025-08-17 13:59:55,12.05,11.45,25.63,100.00,1087881,27,20006,-70
2025-08-17 14:00:29,12.85,12.15,25.39,100.00,1080534,27,20007,-70
2025-08-17 14:01:00,10.65,10.15,25.09,100.00,1073505,27,20488,-70
2025-08-17 14:01:30,9.85,9.45,25.06,100.00,1073701,27,20146,-71
2025-08-17 14:02:01,11.95,11.32,24.76,100.00,1067945,27,20004,-72
2025-08-17 14:02:31,11.02,10.52,24.81,100.00,1073943,27,20003,-68
2025-08-17 14:03:02,12.52,11.63,24.91,100.00,1073674,27,19992,-70
2025-08-17 14:03:33,11.48,10.98,24.79,100.00,1073899,27,20015,-72
2025-08-17 14:04:03,12.45,11.85,24.73,100.00,1080665,27,20010,-73
2025-08-17 14:04:34,11.80,11.30,24.74,100.00,1066960,27,20004,-69
2025-08-17 14:05:04,13.77,13.05,24.60,100.00,1067227,27,20772,-69
2025-08-17 14:05:35,13.10,12.18,24.46,100.00,1061472,27,20013,-70
2025-08-17 14:06:05,12.50,11.57,24.67,100.00,1060551,27,20077,-69
2025-08-17 14:06:36,12.18,11.57,24.84,100.00,1080114,27,19998,-72
2025-08-17 14:07:06,14.70,13.68,24.85,100.00,1074106,27,20475,-69
2025-08-17 14:07:36,12.88,12.27,24.60,100.00,1073155,27,20003,-70
2025-08-17 14:08:07,13.15,12.43,24.70,100.00,1073700,27,20000,-70
2025-08-17 14:08:37,14.70,13.77,24.68,100.00,1066942,27,20388,-69
2025-08-17 14:09:08,14.93,14.00,24.61,100.00,1067179,27,20004,-69
2025-08-17 14:09:39,11.95,11.30,24.52,100.00,1067187,27,20158,-71
2025-08-17 14:10:09,27.55,25.85,24.42,100.00,1060295,27,20012,-69
2025-08-17 14:10:40,57.40,43.25,24.22,100.00,1060279,27,20892,-69
2025-08-17 14:11:10,7.85,7.45,23.96,100.00,1053908,28,20058,-68
2025-08-17 14:11:41,8.05,7.75,23.97,100.00,1053653,27,20005,-69
2025-08-17 14:12:11,10.20,9.63,23.97,100.00,1060754,27,20016,-71
2025-08-17 14:12:41,11.38,10.45,24.03,100.00,1053736,27,20055,-69
2025-08-17 14:13:12,13.60,12.05,24.08,100.00,1060354,27,20004,-68
2025-08-17 14:13:43,11.85,10.90,24.17,100.00,1060630,27,20286,-71
2025-08-17 14:14:13,14.05,11.73,24.15,100.00,1060463,27,20081,-68
2025-08-17 14:14:44,10.77,10.27,24.22,100.00,1067066,27,20076,-68
2025-08-17 14:15:14,9.27,8.88,24.31,100.00,1059900,27,20579,-69
2025-08-17 14:15:45,11.13,10.45,24.36,100.00,1060425,27,19994,-69
2025-08-17 14:16:16,12.32,11.23,24.42,100.00,1053809,28,20090,-71
2025-08-17 14:16:46,9.55,9.15,24.64,100.00,1053902,27,20037,-69
2025-08-17 14:17:17,9.48,9.07,24.81,100.00,1071620,27,20000,-69
2025-08-17 14:17:48,9.77,9.38,24.81,100.00,1073013,27,20364,-67
2025-08-17 14:18:19,10.52,10.02,24.96,100.00,1080832,27,20069,-70
2025-08-17 14:18:49,10.75,10.13,24.99,100.00,1073588,27,20011,-70
2025-08-17 14:19:20,16.90,13.70,25.01,100.00,1074047,27,19999,-68
2025-08-17 14:19:50,16.17,15.18,24.94,100.00,1066562,27,20815,-69
2025-08-17 14:20:21,17.30,16.00,24.87,100.00,1061501,27,20348,-69
2025-08-17 14:20:51,11.27,10.68,24.87,100.00,1073918,27,20028,-70
2025-08-17 14:21:22,12.05,11.40,24.87,100.00,1080682,27,20043,-69
2025-08-17 14:21:53,13.38,12.65,24.86,100.00,1091442,27,19994,-69
2025-08-17 14:22:23,12.65,11.88,25.03,100.00,1094365,27,20417,-68
2025-08-17 14:22:54,16.05,13.10,25.07,100.00,1094945,27,20420,-70
2025-08-17 14:23:24,12.23,11.60,25.01,100.00,1094221,27,20041,-69
2025-08-17 14:23:58,12.35,11.38,24.92,100.00,1094939,27,20376,-70
2025-08-17 14:24:28,12.68,11.98,24.93,100.00,1087695,27,20057,-68
2025-08-17 14:24:59,12.25,11.52,24.80,100.00,1087595,27,20002,-69
2025-08-17 14:25:29,12.98,12.07,24.67,100.00,1074715,27,20000,-68
2025-08-17 14:26:00,10.70,10.20,24.68,100.00,1066780,27,20011,-69
2025-08-17 14:26:31,12.13,11.52,24.67,100.00,1060766,27,19997,-70
2025-08-17 14:27:01,22.00,13.38,24.61,100.00,1049344,28,20374,-70
2025-08-17 14:27:32,16.33,15.38,24.35,100.00,1046682,27,20547,-69
2025-08-17 14:28:03,17.33,16.35,24.17,100.00,1059627,27,19997,-68
2025-08-17 14:28:34,12.50,11.88,24.09,100.00,1058527,27,20060,-69
2025-08-17 14:29:05,12.07,11.48,24.34,100.00,1054151,27,20756,-69
2025-08-17 14:29:35,12.27,11.68,24.38,100.00,1060266,27,20257,-69
2025-08-17 14:30:06,15.35,14.23,24.53,100.00,1054007,28,19994,-72
2025-08-17 14:30:37,11.20,10.70,24.34,100.00,1047225,27,20017,-70
2025-08-17 14:31:07,13.63,12.63,24.34,100.00,1060238,27,20015,-69
2025-08-17 14:31:39,16.45,14.75,24.31,100.00,1060460,27,20001,-69
2025-08-17 14:32:09,11.23,10.63,24.26,100.00,1064790,27,20012,-70
2025-08-17 14:32:41,11.95,11.35,24.28,100.00,1060121,27,20019,-68
2025-08-17 14:33:11,12.88,12.15,24.24,100.00,1053774,27,20546,-70
2025-08-17 14:33:41,10.75,10.25,24.13,100.00,1054007,27,20002,-69
2025-08-17 14:34:12,13.23,12.35,24.02,100.00,1060397,27,20000,-71
2025-08-17 14:34:42,12.00,11.40,24.13,100.00,1060626,27,20005,-69
2025-08-17 14:35:13,11.27,10.77,24.18,100.00,1073938,27,19995,-70
2025-08-17 14:35:43,12.70,11.90,24.19,100.00,1060158,27,20008,-70
2025-08-17 14:36:14,12.85,10.77,24.15,100.00,1060823,27,20004,-69
2025-08-17 14:36:44,11.73,11.13,24.13,100.00,1060177,27,20005,-69
2025-08-17 14:37:15,9.88,9.48,24.20,100.00,1064462,27,20012,-69
2025-08-17 14:37:45,11.45,10.85,24.26,100.00,1066047,27,20008,-71
2025-08-17 14:38:16,10.55,9.85,24.34,100.00,1060053,27,20011,-69
2025-08-17 14:38:46,11.60,11.05,24.42,100.00,1065352,27,20008,-68
2025-08-17 14:39:17,11.63,11.02,24.41,100.00,1066888,27,19996,-69
2025-08-17 14:39:47,12.73,11.82,24.52,100.00,1060476,27,20069,-71
2025-08-17 14:40:17,11.10,10.60,24.42,100.00,1072018,27,19999,-72
2025-08-17 14:40:48,13.27,12.57,24.47,100.00,1073964,27,20004,-69
2025-08-17 14:41:19,10.68,10.15,24.54,100.00,1058691,27,20033,-73
2025-08-17 14:41:49,10.48,9.98,24.66,100.00,1060091,27,20013,-69
2025-08-17 14:42:20,14.10,13.30,24.66,100.00,1060242,27,20007,-69
2025-08-17 14:42:50,11.55,10.88,24.82,100.00,1060366,27,19997,-67
2025-08-17 14:43:21,11.38,10.88,24.85,100.00,1080905,27,19991,-69
2025-08-17 14:43:51,14.05,13.15,24.88,100.00,1087501,27,20035,-70
2025-08-17 14:44:22,15.05,14.15,24.73,100.00,1087474,27,20003,-70
2025-08-17 14:44:52,14.82,14.07,24.80,100.00,1087801,27,20006,-69
2025-08-17 14:45:23,14.20,13.20,24.82,100.00,1080408,27,19991,-69
2025-08-17 14:45:53,20.83,15.38,24.76,100.00,1080393,27,20027,-70
2025-08-17 14:46:24,13.60,12.93,24.77,100.00,1080551,27,20009,-69
2025-08-17 14:46:54,13.40,12.60,24.80,100.00,1080596,27,20788,-68
2025-08-17 14:47:25,18.55,17.10,24.65,100.00,1079638,27,20073,-69
2025-08-17 14:47:56,12.20,11.45,24.66,100.00,1073451,27,20440,-71
2025-08-17 14:48:26,12.80,12.10,24.74,100.00,1066917,27,20077,-68
2025-08-17 14:48:57,11.63,11.05,24.84,100.00,1066792,27,19997,-70
2025-08-17 14:49:27,13.38,12.25,24.89,100.00,1067106,27,19996,-69
2025-08-17 14:49:58,10.95,10.45,24.98,100.00,1073671,27,20452,-71
2025-08-17 14:50:28,12.75,12.15,24.89,100.00,1053684,28,19994,-68
2025-08-17 14:50:58,13.00,12.30,24.78,100.00,1054020,28,20006,-69
2025-08-17 14:51:29,18.85,17.63,24.62,100.00,1054213,28,20002,-70
2025-08-17 14:51:59,14.32,13.45,24.58,100.00,1053536,28,20474,-69
2025-08-17 14:52:30,12.45,11.85,24.62,100.00,1054246,27,19998,-69
2025-08-17 14:53:01,10.52,10.02,24.76,100.00,1053692,28,20034,-69
2025-08-17 14:53:31,11.05,10.55,24.79,100.00,1047411,28,20052,-69
2025-08-17 14:54:01,12.10,11.43,24.83,100.00,1040541,28,19995,-69
2025-08-17 14:54:32,11.45,10.85,24.78,100.00,1034532,28,20043,-70
2025-08-17 14:55:02,11.23,10.73,24.68,100.00,1034398,28,20012,-69
2025-08-17 14:55:33,12.15,11.55,24.74,100.00,1040967,28,20008,-73
2025-08-17 14:56:03,11.43,10.82,24.82,100.00,1040664,28,20541,-70
2025-08-17 14:56:34,12.32,11.73,24.74,100.00,1040669,28,20018,-69
2025-08-17 14:57:05,10.88,10.38,24.79,100.00,1040564,28,19999,-69
2025-08-17 14:57:35,11.98,11.32,24.88,100.00,1040434,28,20020,-69
2025-08-17 14:58:06,11.35,10.85,24.96,100.00,1046959,28,20003,-71
2025-08-17 14:58:36,14.25,13.50,24.87,100.00,1053493,28,20017,-69
2025-08-17 14:59:06,16.50,15.38,24.54,100.00,1046774,28,20075,-69
2025-08-17 14:59:37,22.98,13.57,24.65,100.00,1046805,28,20010,-69
2025-08-17 15:00:08,13.15,12.20,24.56,100.00,1047251,28,20010,-71
2025-08-17 15:00:39,12.02,11.40,24.60,100.00,1040780,28,20435,-69
2025-08-17 15:01:09,12.32,11.65,24.65,100.00,1046014,28,20013,-70
2025-08-17 15:01:40,12.35,11.75,24.35,100.00,1053080,28,20006,-72
2025-08-17 15:02:10,12.35,11.65,24.28,100.00,1053908,28,20608,-70
2025-08-17 15:02:41,11.90,11.30,24.27,100.00,1060242,27,20045,-70
2025-08-17 15:03:11,12.02,11.43,24.19,100.00,1049824,27,20417,-71
2025-08-17 15:03:42,12.60,11.90,24.19,100.00,1047141,28,19995,-69
2025-08-17 15:04:12,12.00,11.30,24.16,100.00,1047366,28,19995,-69
2025-08-17 15:04:43,17.60,11.50,24.06,100.00,1054531,27,20002,-68
2025-08-17 15:05:13,17.33,16.15,23.92,100.00,1060410,27,20077,-70
2025-08-17 15:05:44,12.68,12.05,23.72,100.00,1060291,27,20029,-69
2025-08-17 15:06:15,17.00,16.08,23.44,100.00,1060275,27,19997,-69
2025-08-17 15:06:45,14.15,13.35,23.27,100.00,1059958,27,19997,-68
2025-08-17 15:07:16,12.32,11.65,23.27,100.00,1060109,27,20004,-69
2025-08-17 15:07:46,12.00,11.40,23.16,100.00,1059590,27,20012,-69
2025-08-17 15:08:17,11.75,11.15,23.15,100.00,1059997,27,20009,-70
2025-08-17 15:08:47,11.30,10.80,23.14,100.00,1053531,28,20013,-69
2025-08-17 15:09:18,12.02,11.52,23.19,100.00,1053201,28,20041,-70
2025-08-17 15:09:49,11.52,11.02,23.36,100.00,1053513,27,20146,-69
2025-08-17 15:10:19,18.65,15.52,23.38,100.00,1053884,27,19998,-70
2025-08-17 15:10:50,16.55,13.18,23.45,100.00,1059757,27,20001,-71
2025-08-17 15:11:21,9.10,8.52,23.60,100.00,1060305,27,20037,-69
2025-08-17 15:11:52,9.15,8.75,23.72,100.00,1060275,27,20050,-68
2025-08-17 15:12:22,8.80,8.40,23.87,100.00,1060451,27,19997,-70
2025-08-17 15:12:53,9.75,9.25,24.02,100.00,1060348,27,20003,-69
2025-08-17 15:13:23,10.18,9.48,24.14,100.00,1060072,27,20473,-69
2025-08-17 15:13:54,118.13,109.45,24.23,100.00,1060497,27,20020,-71
2025-08-17 15:14:24,186.07,169.23,24.27,100.00,1060259,27,20000,-70
2025-08-17 15:14:55,10.82,10.18,24.38,100.00,1060335,27,20220,-70
2025-08-17 15:15:25,8.43,7.93,24.51,100.00,1060046,27,20009,-68
2025-08-17 15:15:57,8.63,8.02,24.53,100.00,1060494,27,20004,-70
2025-08-17 15:16:27,11.57,10.70,24.42,100.00,1060052,27,20008,-69
2025-08-17 15:16:58,9.73,9.02,24.37,100.00,1060060,27,20017,-69
2025-08-17 15:17:29,9.95,9.20,24.31,100.00,1051577,27,20008,-68
2025-08-17 15:17:59,8.50,7.95,24.35,100.00,1047370,28,20004,-69
2025-08-17 15:18:30,8.82,8.32,24.32,100.00,1053554,27,20002,-71
2025-08-17 15:19:00,9.50,9.00,24.31,100.00,1053363,28,20669,-69
2025-08-17 15:19:31,8.88,8.48,24.25,100.00,1053795,28,20011,-69
2025-08-17 15:20:02,9.68,9.07,24.25,100.00,1053335,27,20148,-69
2025-08-17 15:20:32,10.25,9.63,24.25,100.00,1053506,28,20013,-70
2025-08-17 15:21:03,18.70,11.75,24.15,100.00,1053708,28,20085,-70
2025-08-17 15:21:34,12.57,11.73,24.07,100.00,1053490,28,20055,-69
2025-08-17 15:22:04,11.20,10.60,24.07,100.00,1053602,27,20002,-69
2025-08-17 15:22:35,12.98,12.27,24.08,100.00,1061960,27,20417,-72
2025-08-17 15:23:06,12.85,12.05,24.09,100.00,1060460,27,19997,-68
2025-08-17 15:23:36,12.52,11.85,24.08,100.00,1059941,27,20054,-70
2025-08-17 15:24:07,11.27,10.55,24.12,100.00,1060201,27,20004,-69
2025-08-17 15:24:37,11.70,10.68,24.10,100.00,1060428,27,20005,-68
2025-08-17 15:25:08,12.15,11.55,24.04,100.00,1060037,27,20698,-72
2025-08-17 15:25:38,11.70,11.10,24.05,100.00,1060189,27,20001,-71
2025-08-17 15:26:08,15.73,14.52,23.91,100.00,1060140,27,19993,-70
2025-08-17 15:26:39,17.33,16.35,23.75,100.00,1054050,27,19998,-68
2025-08-17 15:27:09,15.05,13.98,23.71,100.00,1059732,27,20036,-69
2025-08-17 15:27:40,12.02,11.48,23.67,100.00,1059375,27,20106,-68
2025-08-17 15:28:10,16.75,15.55,23.59,100.00,1066693,27,20012,-72
2025-08-17 15:28:41,12.55,11.80,23.51,100.00,1073643,27,19995,-69
2025-08-17 15:29:11,11.25,10.75,23.60,100.00,1075685,27,19999,-69
2025-08-17 15:29:42,12.38,11.77,23.74,100.00,1080184,27,20641,-70
2025-08-17 15:30:12,12.32,11.73,23.69,100.00,1079132,27,20005,-68
2025-08-17 15:30:43,15.50,14.68,23.81,100.00,1073860,27,20007,-69
2025-08-17 15:31:14,11.00,10.50,23.74,100.00,1073628,27,20004,-68
2025-08-17 15:31:44,13.27,12.15,23.73,100.00,1066564,27,20007,-72
2025-08-17 15:32:15,12.60,11.65,23.70,100.00,1066705,27,20579,-69
2025-08-17 15:32:46,12.70,12.00,23.81,100.00,1066791,27,19996,-69
2025-08-17 15:33:16,12.35,11.75,23.86,100.00,1073751,27,19999,-70
2025-08-17 15:33:47,13.32,12.63,23.85,100.00,1076648,27,19992,-69
2025-08-17 15:34:17,13.30,12.40,23.83,100.00,1073579,27,20476,-67
2025-08-17 15:34:48,12.23,11.52,23.89,100.00,1067065,27,20000,-68
2025-08-17 15:35:18,10.88,10.38,23.90,100.00,1075496,27,19997,-70
2025-08-17 15:35:49,12.13,11.52,23.87,100.00,1087444,27,20603,-70
2025-08-17 15:36:19,12.40,11.70,23.97,100.00,1073351,27,19996,-68
2025-08-17 15:36:50,10.45,9.95,23.99,100.00,1072559,27,20004,-71
2025-08-17 15:37:20,12.27,11.68,24.00,100.00,1073049,27,20783,-70
2025-08-17 15:37:51,13.30,12.50,23.92,100.00,1070342,27,20015,-71
2025-08-17 15:38:21,11.73,11.13,23.80,100.00,1073637,27,20060,-68
2025-08-17 15:38:52,12.52,11.93,23.63,100.00,1080047,27,19994,-70
2025-08-17 15:39:22,20.88,11.50,23.61,100.00,1073541,27,20658,-69
2025-08-17 15:39:53,14.75,13.32,23.48,100.00,1082580,27,20010,-69
2025-08-17 15:40:23,34.08,31.70,23.42,100.00,1079128,27,20007,-69
2025-08-17 15:40:54,3.97,3.78,23.35,100.00,1083619,27,19995,-69
2025-08-17 15:41:24,38.60,35.08,23.20,100.00,1086949,27,19994,-72
2025-08-17 15:41:55,5.47,5.18,23.11,100.00,1062250,27,20560,-70
2025-08-17 15:42:25,6.75,6.28,23.03,100.00,1066526,27,20000,-68
2025-08-17 15:42:56,5.88,5.35,23.03,100.00,1065018,27,19996,-69
2025-08-17 15:43:27,16.92,5.30,23.09,100.00,1059553,27,20005,-69
2025-08-17 15:43:57,8.45,5.60,8.45,8.45,1063011,27,20077,-68
2025-08-17 15:44:27,5.32,5.05,23.15,100.00,1061265,27,20642,-70
2025-08-17 15:44:58,10.23,9.35,23.05,100.00,1056796,27,19998,-66
2025-08-17 15:45:28,5.30,5.00,23.11,100.00,1055149,27,20016,-69
2025-08-17 15:45:59,4.88,4.65,23.27,100.00,1050771,28,20054,-68
2025-08-17 15:46:29,6.90,6.35,23.38,100.00,1053015,27,20378,-68
2025-08-17 15:47:00,5.38,5.18,23.41,100.00,1066747,27,19992,-68
2025-08-17 15:47:30,6.30,6.00,23.54,100.00,1061364,27,19997,-68
2025-08-17 15:48:01,8.23,7.68,23.58,100.00,1065220,27,20045,-72
2025-08-17 15:48:31,8.82,8.25,23.61,100.00,1073160,27,19999,-69
2025-08-17 15:49:02,6.47,6.10,23.66,100.00,1073682,27,20011,-68
2025-08-17 15:49:32,8.27,7.68,23.70,100.00,1073415,27,20011,-68
2025-08-17 15:50:04,7.82,6.85,23.65,100.00,1074592,27,20004,-70
2025-08-17 15:50:34,8.30,7.78,23.66,100.00,1056010,27,20005,-68
2025-08-17 15:51:05,10.10,9.38,23.60,100.00,1053315,28,20009,-70
2025-08-17 15:51:35,8.65,7.68,23.54,100.00,1053242,28,20099,-69
2025-08-17 15:52:06,11.35,10.65,23.51,100.00,1058687,27,20012,-68
2025-08-17 15:52:36,109.13,99.15,23.43,100.00,1054610,27,20006,-65
2025-08-17 15:53:07,15.60,9.68,23.47,100.00,1047986,28,20429,-68
2025-08-17 15:53:38,11.25,10.65,23.48,100.00,1049320,28,19998,-68
2025-08-17 15:54:08,12.00,11.30,23.48,100.00,1046987,28,20034,-69
2025-08-17 15:54:39,14.63,13.82,23.47,100.00,1053196,28,20350,-67
2025-08-17 15:55:09,11.38,10.77,23.45,100.00,1065527,27,20044,-69
2025-08-17 15:55:40,10.40,9.90,23.41,100.00,1066145,27,20000,-69
2025-08-17 15:56:10,11.57,10.90,23.51,100.00,1066772,27,20668,-68
2025-08-17 15:56:41,12.43,11.80,23.62,100.00,1063320,27,20428,-70
2025-08-17 15:57:11,14.27,12.32,23.64,100.00,1060310,27,20001,-70
2025-08-17 15:57:42,9.10,8.70,23.64,100.00,1059074,27,19998,-70
2025-08-17 15:58:12,10.30,9.70,23.73,100.00,1054693,27,20717,-68
2025-08-17 15:58:43,11.77,11.15,23.78,100.00,1073178,27,20007,-72
2025-08-17 15:59:13,11.02,10.52,23.83,100.00,1060286,27,19997,-69
2025-08-17 15:59:44,9.45,9.05,23.87,100.00,1060003,27,20001,-70
2025-08-17 16:00:15,9.73,9.30,23.85,100.00,1059166,27,20728,-69
2025-08-17 16:00:46,11.05,10.45,23.90,100.00,1055297,27,20724,-69
2025-08-17 16:01:16,13.95,13.25,23.78,100.00,1053242,27,20372,-69
2025-08-17 16:01:47,17.42,16.42,23.71,100.00,1059430,27,19997,-70
2025-08-17 16:02:18,11.88,11.20,23.73,100.00,1067665,27,20007,-68
2025-08-17 16:02:48,9.75,9.35,23.75,100.00,1068470,27,20011,-70
2025-08-17 16:03:19,10.60,9.75,23.77,100.00,1071739,27,20015,-71
2025-08-17 16:03:50,11.13,10.60,23.74,100.00,1066707,27,20036,-69
2025-08-17 16:04:20,11.77,11.18,23.71,100.00,1062605,27,20012,-69
2025-08-17 16:04:51,11.15,10.55,23.66,100.00,1053142,28,19998,-71
2025-08-17 16:05:22,11.20,10.60,23.55,100.00,1053456,27,19998,-69
2025-08-17 16:05:52,20.50,19.15,23.40,100.00,1060323,27,20093,-68
2025-08-17 16:06:23,12.07,11.48,23.36,100.00,1058567,27,20342,-71
2025-08-17 16:06:54,11.80,11.20,23.32,100.00,1058904,27,20059,-69
2025-08-17 16:07:25,15.90,15.05,23.27,100.00,1065318,27,20004,-68
2025-08-17 16:07:55,13.18,12.52,23.19,100.00,1063938,27,20151,-69
2025-08-17 16:08:26,11.60,11.00,23.16,100.00,1074115,27,20001,-69
2025-08-17 16:08:56,10.73,10.23,23.25,100.00,1073096,27,20047,-68
2025-08-17 16:09:27,14.57,13.65,23.22,100.00,1073776,27,20476,-69
2025-08-17 16:09:57,14.48,13.68,23.07,100.00,1066438,27,20006,-70
2025-08-17 16:10:28,14.55,12.23,22.99,100.00,1065728,27,20664,-68
2025-08-17 16:10:59,13.77,12.98,22.72,100.00,1065536,27,20070,-69
2025-08-17 16:11:29,15.57,14.45,22.72,100.00,1066482,27,20019,-71
2025-08-17 16:12:00,11.40,10.85,22.73,100.00,1063859,27,20472,-68
2025-08-17 16:12:30,30.83,13.02,22.73,100.00,1066624,27,20088,-70
2025-08-17 16:13:01,11.40,10.90,22.64,100.00,1061497,27,20075,-69
2025-08-17 16:13:32,12.30,11.75,22.66,100.00,1059683,27,19997,-67
2025-08-17 16:14:03,12.07,11.52,22.61,100.00,1059485,27,20089,-70
2025-08-17 16:14:33,14.63,13.55,22.54,100.00,1052464,28,20470,-70
2025-08-17 16:15:05,10.90,10.40,22.53,100.00,1052742,27,20020,-69
2025-08-17 16:15:35,14.45,13.48,22.50,100.00,1046443,28,20021,-71
2025-08-17 16:16:06,13.05,12.05,22.45,100.00,1052246,28,20021,-71
2025-08-17 16:16:37,11.80,11.05,22.41,100.00,1051527,28,20510,-70
2025-08-17 16:17:07,10.25,9.75,22.43,100.00,1052982,27,20009,-70
2025-08-17 16:17:38,10.75,10.25,22.42,100.00,1051802,28,20005,-69
2025-08-17 16:18:08,11.25,10.75,22.38,100.00,1053822,27,20002,-68
2025-08-17 16:18:39,11.73,10.82,22.39,100.00,1053565,27,20002,-70
2025-08-17 16:19:10,11.23,10.70,22.34,100.00,1060091,27,20168,-71
2025-08-17 16:19:40,10.70,10.20,22.38,100.00,1060662,27,20062,-69
2025-08-17 16:20:11,13.93,13.23,22.40,100.00,1059865,27,19997,-69
2025-08-17 16:20:41,25.73,24.33,22.41,100.00,1046938,28,20017,-68
2025-08-17 16:21:12,15.93,15.02,22.39,100.00,1046823,28,20002,-71
2025-08-17 16:21:43,10.77,10.27,22.38,100.00,1046519,28,19999,-69
2025-08-17 16:22:13,11.60,11.07,22.38,100.00,1040686,28,20475,-68
2025-08-17 16:22:44,12.27,11.57,22.43,100.00,1039950,28,20003,-68
2025-08-17 16:23:14,12.35,11.55,22.44,100.00,1037978,28,20076,-68
2025-08-17 16:23:45,11.63,11.05,22.41,100.00,1048560,27,20002,-69
2025-08-17 16:24:16,13.02,12.15,22.42,100.00,1060178,27,20004,-69
2025-08-17 16:24:46,15.88,14.98,22.36,100.00,1059881,27,20005,-71
2025-08-17 16:25:17,13.48,12.77,22.31,100.00,1059391,27,20013,-68
2025-08-17 16:25:47,15.38,14.63,22.28,100.00,1061206,27,20037,-72
2025-08-17 16:26:18,12.55,11.95,22.42,100.00,1060023,27,20033,-68
2025-08-17 16:26:48,12.75,12.15,22.42,100.00,1058486,27,20008,-68
2025-08-17 16:27:19,13.63,12.93,22.44,100.00,1053040,28,20009,-68
2025-08-17 16:27:49,13.10,12.43,22.46,100.00,1047839,27,20035,-70
2025-08-17 16:28:20,16.25,14.88,22.53,100.00,1058400,27,20008,-69
2025-08-17 16:28:50,12.77,12.18,22.59,100.00,1053698,27,20002,-68
2025-08-17 16:29:21,11.82,11.32,22.66,100.00,1053108,28,20021,-65
2025-08-17 16:29:51,11.48,10.98,22.68,100.00,1052922,28,20510,-69
2025-08-17 16:30:22,11.82,11.23,22.76,100.00,1052528,28,19994,-69
2025-08-17 16:30:52,11.98,11.38,22.74,100.00,1059391,27,20049,-69
2025-08-17 16:31:23,11.98,11.38,22.74,100.00,1052905,28,20009,-69
2025-08-17 16:31:53,13.95,13.18,22.71,100.00,1052549,28,20006,-72
2025-08-17 16:32:24,15.80,14.45,22.74,100.00,1052645,27,20067,-71
2025-08-17 16:32:57,12.43,11.82,22.71,100.00,1051567,27,20006,-71
2025-08-17 16:33:28,12.30,11.70,22.71,100.00,1057323,27,20805,-69
2025-08-17 16:33:58,12.68,12.07,22.69,100.00,1053009,28,20013,-68
2025-08-17 16:34:29,12.73,12.13,22.67,100.00,1052441,28,20431,-71
2025-08-17 16:34:59,13.13,12.35,22.61,100.00,1053039,27,20547,-70
2025-08-17 16:35:30,12.55,11.82,22.58,100.00,1048970,28,20012,-71
2025-08-17 16:36:00,12.18,11.57,22.55,100.00,1053021,28,20006,-69
2025-08-17 16:39:49,21.48,19.98,22.56,100.00,1071144,27,20022,-70
2025-08-17 16:40:25,12.10,11.52,22.53,100.00,1068353,27,20056,-68
2025-08-17 16:40:56,12.18,11.65,22.51,100.00,1072663,27,20542,-68
2025-08-17 16:41:27,13.20,12.45,22.56,100.00,1059529,27,20054,-68
2025-08-17 16:41:58,12.70,12.05,22.52,100.00,1051473,28,20001,-69
2025-08-17 16:42:28,13.43,12.52,22.45,100.00,1046109,28,20021,-69
2025-08-17 16:42:59,13.40,12.68,22.44,100.00,1046341,28,20393,-69
2025-08-17 16:43:30,15.07,14.18,22.42,100.00,1051611,27,20312,-69
2025-08-17 16:44:01,11.82,11.30,22.41,100.00,1052404,28,20046,-70
2025-08-17 16:44:31,12.70,12.10,22.38,100.00,1051695,28,20009,-69
2025-08-17 16:45:02,11.77,11.27,22.34,100.00,1037495,28,20015,-68
2025-08-17 16:45:33,13.57,12.45,22.35,100.00,1045926,28,20832,-71
2025-08-17 16:46:04,12.73,12.13,22.30,100.00,1046091,28,21030,-70
2025-08-17 16:46:35,12.93,12.32,22.27,100.00,1025449,28,20094,-69
2025-08-17 16:47:05,13.50,12.85,22.23,100.00,1020282,29,20037,-70
2025-08-17 16:47:36,12.20,11.60,22.24,100.00,1020789,29,20550,-67
2025-08-17 16:48:07,12.68,12.07,22.21,100.00,1007310,29,20733,-69
2025-08-17 16:48:37,12.52,11.93,22.23,100.00,1013834,28,20082,-68
2025-08-17 16:49:08,13.23,12.63,22.14,100.00,1014947,29,20022,-67
2025-08-17 16:49:39,13.18,12.40,22.08,100.00,1014521,29,20006,-67
2025-08-17 16:50:10,12.18,11.63,22.09,100.00,1018719,28,20169,-71
2025-08-17 16:50:40,21.30,20.23,22.17,100.00,1014593,29,20146,-69
2025-08-17 16:51:11,11.75,11.25,22.25,100.00,1014410,29,20749,-70
2025-08-17 16:51:41,12.50,11.80,22.28,100.00,1009516,29,20017,-69
2025-08-17 16:52:12,13.60,12.80,22.34,100.00,1006838,29,20007,-70
2025-08-17 16:52:43,13.63,12.73,22.37,100.00,1002664,29,20011,-73
2025-08-17 16:53:15,12.15,11.55,22.41,100.00,996930,29,20782,-70
2025-08-17 16:53:47,11.90,11.40,22.47,100.00,1009480,28,20382,-68
2025-08-17 16:54:18,12.15,11.55,22.51,100.00,1018832,29,20010,-69
2025-08-17 16:54:49,587.92,174.93,22.63,100.00,1020536,29,20418,-69
2025-08-17 16:55:19,8.73,8.32,22.71,100.00,1015830,28,20220,-67
2025-08-17 16:55:50,8.57,8.18,22.77,100.00,1017218,29,21120,-69
2025-08-17 16:56:20,9.32,8.93,22.85,100.00,1019885,28,20020,-69
2025-08-17 16:56:55,8.60,8.20,22.87,100.00,1020622,29,20001,-68
2025-08-17 16:57:25,8.60,8.20,22.90,100.00,1021306,28,20414,-67
2025-08-17 16:57:57,8.20,7.80,22.94,100.00,1014790,29,20677,-69
2025-08-17 16:58:27,9.35,8.95,22.91,100.00,1014677,29,20836,-68
2025-08-17 16:58:58,9.65,9.25,22.96,100.00,1019993,29,20009,-69
2025-08-17 16:59:29,10.30,9.50,22.92,100.00,1016048,29,20006,-71
2025-08-17 16:59:59,8.50,8.10,22.93,100.00,1020552,29,20786,-67
2025-08-17 17:00:30,8.77,8.30,22.94,100.00,1024612,28,20135,-68
2025-08-17 17:01:01,9.13,8.70,22.94,100.00,1026227,28,20004,-69
2025-08-17 17:01:31,8.20,7.82,22.91,100.00,1026674,28,20828,-68
2025-08-17 17:02:02,9.95,9.50,22.91,100.00,1028193,28,20015,-72
2025-08-17 17:02:32,8.85,8.45,22.89,100.00,1020734,28,20045,-71
2025-08-17 17:03:03,8.20,7.88,22.83,100.00,1007721,29,20273,-71
2025-08-17 17:03:34,12.32,9.93,22.76,100.00,997717,29,20012,-71
2025-08-17 17:04:07,9.05,8.65,22.75,100.00,984708,29,20691,-68
2025-08-17 17:04:37,8.70,8.30,22.72,100.00,980756,29,20590,-69
2025-08-17 17:05:16,8.50,8.10,22.74,100.00,986495,29,20016,-69
2025-08-17 17:05:47,9.95,9.45,22.75,100.00,988929,29,20013,-69
2025-08-17 17:06:17,8.73,8.32,22.69,100.00,1000695,29,20008,-67
2025-08-17 17:06:48,8.70,8.30,22.72,100.00,1007825,29,20063,-69
2025-08-17 17:07:18,8.48,8.07,22.72,100.00,1014360,29,20987,-69
2025-08-17 17:07:49,9.38,8.98,22.70,100.00,1014684,29,20244,-69
2025-08-17 17:08:20,8.60,8.20,22.73,100.00,998512,29,20023,-71
2025-08-17 17:08:50,9.20,8.80,22.63,100.00,989172,29,20069,-69
2025-08-17 17:09:22,7.90,7.60,22.59,100.00,993690,29,20009,-68
2025-08-17 17:09:52,11.43,10.38,22.62,100.00,996849,29,20004,-71
2025-08-17 17:10:27,8.68,8.27,22.62,100.00,997383,29,20518,-71
2025-08-17 17:10:57,7.85,7.45,22.59,100.00,990619,29,20015,-69
2025-08-17 17:11:28,8.35,7.95,22.56,100.00,995003,29,20019,-69
2025-08-17 17:11:59,8.48,8.07,22.55,100.00,995758,29,20008,-69
2025-08-17 17:12:29,8.20,7.90,22.53,100.00,987698,29,20009,-69
2025-08-17 17:13:00,8.77,8.38,22.50,100.00,1007913,29,20612,-71
2025-08-17 17:13:31,7.72,7.43,22.46,100.00,1008380,29,20811,-69
2025-08-17 17:14:01,8.50,8.10,22.36,100.00,1002090,29,20018,-69
2025-08-17 17:14:32,7.63,7.32,22.34,100.00,999398,29,20059,-70
2025-08-17 17:15:03,8.52,8.13,22.36,100.00,1001384,29,20007,-70
2025-08-17 17:15:34,8.38,8.02,22.36,100.00,985754,29,20014,-68
2025-08-17 17:16:05,9.75,9.25,22.35,100.00,991395,29,20073,-72
2025-08-17 17:16:36,8.18,7.88,22.36,100.00,996626,29,20057,-71
2025-08-17 17:17:07,9.52,9.05,22.33,100.00,998013,29,20019,-70
2025-08-17 17:17:37,8.52,8.13,22.26,100.00,1010678,29,20913,-73
2025-08-17 17:18:08,9.02,8.63,22.27,100.00,1002390,29,20018,-68
2025-08-17 17:18:39,9.38,8.68,22.19,100.00,986399,29,20129,-71
2025-08-17 17:19:09,8.57,8.13,22.18,100.00,986490,29,20094,-69
2025-08-17 17:19:40,8.27,7.90,22.17,100.00,984944,29,20407,-69
2025-08-17 17:20:13,9.13,8.43,22.13,100.00,997810,29,20030,-70
2025-08-17 17:20:44,8.25,7.90,22.13,100.00,990443,29,20020,-70
2025-08-17 17:21:14,7.80,7.50,22.11,100.00,996548,29,20019,-70
2025-08-17 17:21:45,8.15,7.75,22.07,100.00,995746,29,20012,-70
2025-08-17 17:22:15,9.23,8.82,22.08,100.00,996365,29,20023,-74
2025-08-17 17:22:46,8.25,7.60,22.07,100.00,1013424,29,20757,-69
2025-08-17 17:23:17,8.32,7.93,22.02,100.00,1011835,29,20127,-69
2025-08-17 17:23:47,8.75,8.35,21.98,100.00,1008262,29,20010,-68
2025-08-17 17:24:18,9.05,8.65,22.00,100.00,1008922,29,20376,-69
2025-08-17 17:24:49,8.55,8.15,21.97,100.00,1002836,29,20004,-69
2025-08-17 17:25:19,7.40,7.10,21.89,100.00,1001436,29,20075,-68
2025-08-17 17:25:50,8.65,8.25,21.87,100.00,1007768,29,20133,-69
2025-08-17 17:26:20,7.38,7.07,21.85,100.00,1005291,29,20022,-70
2025-08-17 17:26:51,7.20,6.90,21.80,100.00,991936,29,20027,-70
2025-08-17 17:27:22,8.48,7.97,21.76,100.00,990702,29,20699,-69
2025-08-17 17:27:52,7.93,7.57,21.74,100.00,988802,29,20010,-69
2025-08-17 17:28:23,7.85,7.55,21.70,100.00,987665,29,20014,-72
2025-08-17 17:28:54,8.00,7.60,21.63,100.00,1002256,29,20023,-67
2025-08-17 17:29:24,7.53,7.22,21.67,100.00,1002073,29,20090,-70
2025-08-17 17:29:55,8.30,7.90,21.67,100.00,996674,29,21074,-69
2025-08-17 17:30:25,9.38,8.70,21.64,100.00,996584,29,20102,-69
2025-08-17 17:30:57,9.10,8.70,21.63,100.00,997748,29,20012,-69
2025-08-17 17:31:28,9.50,9.10,21.63,100.00,1003811,29,20456,-69
2025-08-17 17:31:59,10.55,9.85,21.57,100.00,1002692,29,20091,-71
2025-08-17 17:32:29,17.35,8.95,21.55,100.00,1002101,29,20055,-70
2025-08-17 17:33:00,8.18,7.80,21.49,100.00,1005543,29,20025,-68
2025-08-17 17:33:31,8.27,7.78,21.51,100.00,1002291,29,20015,-69
2025-08-17 17:34:02,13.35,7.88,21.48,100.00,998453,29,20003,-68
2025-08-17 17:34:32,8.35,7.95,21.45,100.00,990143,29,20024,-70
2025-08-17 17:35:03,7.30,7.00,21.37,100.00,991090,29,20013,-70
2025-08-17 17:35:34,7.68,7.38,21.40,100.00,1002307,29,20007,-67
2025-08-17 17:36:04,8.05,7.75,21.37,100.00,1000604,29,20043,-68
2025-08-17 17:36:35,8.00,7.70,21.36,100.00,1002025,29,20467,-69
2025-08-17 17:37:06,7.35,7.05,21.34,100.00,1002528,29,20007,-68
2025-08-17 17:37:37,7.80,7.50,21.32,100.00,996495,29,20080,-68
2025-08-17 17:38:07,7.50,7.20,21.29,100.00,1002567,29,20011,-69
2025-08-17 17:38:38,7.38,7.07,21.28,100.00,1001358,29,20021,-70
2025-08-17 17:39:09,7.20,6.90,21.28,100.00,1008081,29,20007,-69
2025-08-17 17:39:39,8.80,8.40,21.23,100.00,998343,29,20020,-69
2025-08-17 17:40:12,8.15,7.75,21.25,100.00,990673,29,20091,-70
2025-08-17 17:40:43,7.90,7.60,21.24,100.00,990671,29,20004,-68
2025-08-17 17:41:13,7.57,7.28,21.16,100.00,990626,29,20027,-68
2025-08-17 17:41:44,7.60,7.30,21.16,100.00,986080,29,20053,-68
2025-08-17 17:42:15,7.70,7.40,21.16,100.00,985396,29,20053,-70
2025-08-17 17:42:46,8.70,8.30,21.12,100.00,990091,29,20027,-69
2025-08-17 17:43:17,9.55,9.15,21.11,100.00,985406,29,20073,-67
2025-08-17 17:43:48,8.63,8.23,21.08,100.00,996613,29,20012,-68
2025-08-17 17:44:18,9.50,9.10,21.05,100.00,1002656,29,20437,-68
2025-08-17 17:44:49,9.85,9.45,20.97,100.00,1002277,29,20082,-69
2025-08-17 17:45:20,8.52,8.13,21.02,100.00,1008151,29,20614,-67
2025-08-17 17:45:51,14.50,10.38,21.00,100.00,1002683,29,20015,-67
2025-08-17 17:46:23,8.23,7.93,20.98,100.00,1006227,29,20509,-70
2025-08-17 17:46:53,11.48,10.95,20.97,100.00,999889,29,20373,-69
2025-08-17 17:47:24,11.75,11.15,20.94,100.00,1002443,29,20007,-69
2025-08-17 17:47:54,10.13,9.73,20.92,100.00,1013770,29,20017,-69
2025-08-17 17:48:25,8.75,8.35,20.90,100.00,1013823,29,20017,-70
2025-08-17 17:48:56,8.32,7.93,20.89,100.00,1014116,29,20108,-71
2025-08-17 17:49:26,7.70,7.40,20.86,100.00,1018710,29,20515,-68
2025-08-17 17:49:57,8.50,8.10,20.83,100.00,1016742,29,20095,-71
2025-08-17 17:50:29,8.60,8.20,20.81,100.00,1008976,29,20019,-70
2025-08-17 17:50:59,8.80,8.40,20.78,100.00,1014391,29,20021,-71
2025-08-17 17:51:30,7.90,7.60,20.65,100.00,1011722,29,20364,-67
2025-08-17 17:52:01,8.40,8.02,20.75,100.00,1008422,29,20129,-68
2025-08-17 17:52:32,9.60,9.15,20.71,100.00,1025619,28,20064,-67
2025-08-17 17:53:05,8.40,8.00,20.71,100.00,1026212,28,20037,-71
2025-08-17 17:53:35,8.20,7.90,20.67,100.00,1023747,28,20425,-69
2025-08-17 17:54:06,7.70,7.40,20.62,100.00,1026786,28,20008,-68
2025-08-17 17:54:37,8.02,7.72,20.65,100.00,1026996,28,20016,-67
2025-08-17 17:55:11,143.43,133.10,20.61,100.00,1022215,28,20169,-70
2025-08-17 17:55:43,4.10,4.00,20.61,100.00,1026728,28,20794,-68
2025-08-17 17:56:13,3.85,3.75,20.57,100.00,1027659,28,20117,-72
2025-08-17 17:56:44,3.88,3.78,20.55,100.00,1029319,28,20762,-67
2025-08-17 17:57:14,4.10,4.00,20.54,100.00,1022093,28,20061,-68
2025-08-17 17:57:45,4.35,4.20,20.48,100.00,1026648,28,20035,-71
2025-08-17 17:58:16,3.63,3.53,20.48,100.00,1024369,28,20020,-68
2025-08-17 17:58:47,3.70,3.60,20.45,100.00,1020572,28,20649,-69
2025-08-17 17:59:17,4.03,3.92,20.43,100.00,1028896,28,20005,-68
2025-08-17 17:59:48,3.90,3.80,20.43,100.00,1027063,28,20001,-69
2025-08-17 18:00:21,3.92,3.83,20.38,100.00,1008608,29,20577,-72
2025-08-17 18:00:52,4.28,4.15,20.41,100.00,1008842,29,20007,-70
2025-08-17 18:01:22,4.38,4.22,20.40,100.00,1008139,29,20022,-68
2025-08-17 18:01:54,4.20,4.10,20.37,100.00,1009120,29,20011,-69
2025-08-17 18:02:24,4.10,4.00,20.33,100.00,1014248,29,20010,-68
2025-08-17 18:02:55,4.00,3.90,20.32,100.00,1008397,29,20007,-67
2025-08-17 18:03:26,3.80,3.70,20.30,100.00,1000290,29,20012,-70
2025-08-17 18:03:56,4.00,3.90,20.29,100.00,990538,29,20091,-67
2025-08-17 18:04:27,3.90,3.80,20.28,100.00,996829,29,20091,-68
2025-08-17 18:04:57,4.00,3.90,20.26,100.00,996624,29,20933,-70
2025-08-17 18:05:28,4.00,3.90,20.20,100.00,1008255,29,20485,-70
2025-08-17 18:05:58,4.22,4.13,20.25,100.00,1014665,29,20046,-68
2025-08-17 18:06:29,4.50,4.30,20.24,100.00,1014538,29,20076,-67
2025-08-17 18:06:59,4.60,4.40,20.20,100.00,1014150,28,20109,-70
2025-08-17 18:07:30,5.03,4.82,20.16,100.00,1012341,29,20006,-68
2025-08-17 18:08:00,4.20,4.10,20.16,100.00,1013893,29,20014,-73
2025-08-17 18:08:31,4.57,4.38,20.15,100.00,1011554,29,20021,-70
2025-08-17 18:09:01,4.50,4.30,20.12,100.00,1008004,29,20039,-69
2025-08-17 18:09:32,4.50,4.30,20.06,100.00,1013690,29,20028,-68
2025-08-17 18:10:05,4.80,4.60,20.07,100.00,1013724,29,20018,-68
2025-08-17 18:10:35,4.60,4.40,20.05,100.00,1013983,29,20002,-71
2025-08-17 18:11:06,6.97,6.35,20.04,100.00,1017890,28,20588,-68
2025-08-17 18:11:36,4.10,4.00,20.00,100.00,1019408,29,20528,-68
2025-08-17 18:12:07,4.82,4.63,20.00,100.00,1018052,28,20009,-69
2025-08-17 18:12:41,3.92,3.83,19.97,100.00,1013746,29,20006,-69
2025-08-17 18:13:12,3.70,3.60,19.90,100.00,1020278,28,20010,-69
2025-08-17 18:13:43,3.92,3.83,19.96,100.00,1035419,28,20011,-69
2025-08-17 18:14:13,3.80,3.70,19.93,100.00,1032624,28,20023,-69
2025-08-17 18:14:44,3.80,3.70,19.89,100.00,1032363,28,20021,-69
2025-08-17 18:15:14,4.10,4.00,19.87,100.00,1032322,28,20000,-67
2025-08-17 18:15:45,4.00,3.90,19.86,100.00,1031266,28,20003,-67
2025-08-17 18:16:16,4.10,4.00,19.84,100.00,1037538,28,20003,-69
2025-08-17 18:16:46,4.10,4.00,19.83,100.00,1038881,28,20040,-69
2025-08-17 18:17:17,3.95,3.85,19.81,100.00,1032445,28,20004,-67
2025-08-17 18:17:47,4.05,3.95,19.78,100.00,1029480,28,20484,-70
2025-08-17 18:18:18,4.30,4.10,19.76,100.00,1029975,28,20074,-66
2025-08-17 18:18:48,5.90,5.53,19.72,100.00,1032196,28,20019,-67
2025-08-17 18:19:20,3.70,3.60,19.68,100.00,1032218,28,20048,-71
2025-08-17 18:19:51,5.07,4.88,19.64,100.00,1020307,29,20014,-68
2025-08-17 18:20:21,4.00,3.90,19.62,100.00,1019845,28,20018,-68
2025-08-17 18:20:52,4.00,3.90,19.59,100.00,1020455,29,20294,-71
2025-08-17 18:21:24,4.30,4.20,19.59,100.00,1023544,28,20045,-68
2025-08-17 18:21:54,4.40,4.20,19.54,100.00,1033240,28,20062,-68
2025-08-17 18:22:25,3.70,3.60,19.54,100.00,1028935,28,20097,-69
2025-08-17 18:22:55,3.78,3.67,19.50,100.00,1032496,28,20008,-72
2025-08-17 18:23:29,17.08,16.17,19.48,100.00,1026093,28,20005,-70
2025-08-17 18:24:00,4.15,4.05,19.39,100.00,1018972,28,20028,-69
2025-08-17 18:24:30,4.78,4.57,19.42,100.00,1017000,28,20001,-68
2025-08-17 18:25:03,5.88,5.68,19.39,100.00,1023411,28,20005,-68
2025-08-17 18:25:34,5.90,5.70,19.35,100.00,1025933,28,20071,-70
2025-08-17 18:26:04,5.70,5.50,19.32,100.00,1032042,28,20066,-67
2025-08-17 18:26:35,5.70,5.50,19.22,100.00,1032601,28,20004,-71
2025-08-17 18:27:06,5.72,5.53,19.25,100.00,1032063,28,20008,-70
2025-08-17 18:27:36,9.48,8.90,19.21,100.00,1032429,28,20783,-69
2025-08-17 18:28:07,5.47,5.28,19.18,100.00,1032368,28,20023,-67
2025-08-17 18:28:38,5.80,5.60,19.15,100.00,1025168,28,20074,-70
2025-08-17 18:29:10,5.90,5.70,19.11,100.00,1026269,28,20005,-69
2025-08-17 18:29:41,5.82,5.63,19.08,100.00,1019664,29,20005,-68
2025-08-17 18:30:12,6.00,5.80,19.05,100.00,1013032,29,20585,-70
2025-08-17 18:30:43,6.20,6.00,19.02,100.00,1025668,28,20109,-69
2025-08-17 18:31:14,6.80,6.50,18.98,100.00,1026922,28,20806,-68
2025-08-17 18:31:44,5.70,5.50,18.93,100.00,1024008,28,20703,-70
2025-08-17 18:32:15,6.00,5.80,18.91,100.00,1026714,28,20515,-68
2025-08-17 18:32:45,6.05,5.85,18.87,100.00,1014016,29,21078,-68
2025-08-17 18:33:16,6.20,6.00,18.84,100.00,1019826,29,20624,-70
2025-08-17 18:33:47,6.00,5.80,18.80,100.00,1019863,28,20149,-67
2025-08-17 18:34:18,6.00,5.80,18.77,100.00,1018912,29,20006,-67
2025-08-17 18:34:48,6.10,5.90,18.73,100.00,1020716,29,20016,-70
2025-08-17 18:35:19,6.50,6.20,18.72,100.00,1026759,28,20011,-68
2025-08-17 18:35:49,6.80,6.50,18.68,100.00,1032962,28,20008,-67
2025-08-17 18:36:20,7.07,6.78,18.67,100.00,1032946,28,20011,-68
2025-08-17 18:36:50,5.82,5.63,18.65,100.00,1027017,28,20041,-70
2025-08-17 18:37:21,5.45,5.25,18.62,100.00,1020725,29,20005,-68
2025-08-17 18:37:51,5.40,5.20,18.58,100.00,1014694,29,20002,-68
2025-08-17 18:38:22,5.43,5.22,18.56,100.00,1013946,29,20025,-68
2025-08-17 18:38:53,6.13,5.93,18.51,100.00,1026637,28,20463,-69
2025-08-17 18:39:23,6.57,6.28,18.49,100.00,1026730,28,20008,-69
2025-08-17 18:39:55,6.50,6.20,18.47,100.00,1026676,28,20017,-68
2025-08-17 18:40:25,5.70,5.50,18.41,100.00,1014347,29,20006,-67
2025-08-17 18:40:56,5.63,5.43,18.41,100.00,1013977,29,20002,-67
2025-08-17 18:41:27,5.53,5.32,18.40,100.00,1013151,29,20010,-71
2025-08-17 18:41:57,5.70,5.50,18.36,100.00,1008474,29,20011,-68
2025-08-17 18:42:28,6.10,5.90,18.35,100.00,1008266,29,20849,-67
2025-08-17 18:42:59,5.88,5.68,18.33,100.00,1002646,29,20007,-70
2025-08-17 18:43:30,5.53,5.32,18.27,100.00,1012908,29,20020,-70
2025-08-17 18:44:00,5.60,5.40,18.27,100.00,1014352,29,21094,-69
2025-08-17 18:44:31,7.15,6.85,18.21,100.00,1014332,29,20139,-70
2025-08-17 18:45:02,5.32,5.13,18.23,100.00,1014262,29,20121,-67
2025-08-17 18:45:33,5.30,5.10,18.21,100.00,1014632,29,20014,-70
2025-08-17 18:46:06,6.03,5.82,18.19,100.00,1008257,29,20003,-68
2025-08-17 18:46:36,6.75,6.45,18.17,100.00,1010313,29,20863,-67
2025-08-17 18:47:07,7.32,7.03,18.16,100.00,1008157,29,20079,-69
2025-08-17 18:47:38,7.57,7.28,18.12,100.00,1008635,29,20965,-70
2025-08-17 18:48:09,6.68,6.38,18.09,100.00,1006007,29,20006,-67
2025-08-17 18:48:40,5.90,5.70,18.10,100.00,1001562,29,20094,-64
2025-08-17 18:49:10,5.57,5.38,18.08,100.00,1002571,29,20030,-66
2025-08-17 18:49:41,5.40,5.20,18.07,100.00,1001749,29,20529,-66
2025-08-17 18:50:11,5.72,5.53,18.06,100.00,1002846,29,20472,-64
2025-08-17 18:50:42,5.22,5.03,18.02,100.00,996284,29,20008,-66
2025-08-17 18:51:13,5.07,4.88,18.01,100.00,996809,29,20012,-65
2025-08-17 18:51:43,4.00,3.90,17.98,100.00,996377,29,20023,-66
2025-08-17 18:52:17,4.25,4.15,17.97,100.00,995811,29,20019,-65
2025-08-17 18:52:48,4.00,3.90,17.94,100.00,1001753,29,20012,-64
2025-08-17 18:53:20,3.90,3.80,17.91,100.00,1001836,29,20007,-68
2025-08-17 18:53:51,3.90,3.80,17.88,100.00,996489,29,20019,-64
2025-08-17 18:54:22,3.90,3.80,17.86,100.00,994831,29,20019,-65
2025-08-17 18:54:52,4.20,4.10,17.85,100.00,997937,29,20008,-66
2025-08-17 18:55:23,4.50,4.30,17.84,100.00,1001811,29,20007,-67
2025-08-17 18:55:53,4.57,4.38,17.66,100.00,1008147,29,20011,-67
2025-08-17 18:56:24,3.97,3.88,17.79,100.00,1007830,29,20018,-65
2025-08-17 18:56:54,3.90,3.80,17.76,100.00,1008320,29,20051,-65
2025-08-17 18:57:25,3.80,3.70,17.68,100.00,1011950,29,20006,-67
2025-08-17 18:57:56,3.60,3.50,17.74,100.00,1014442,29,20013,-66
2025-08-17 18:58:26,3.90,3.80,17.73,100.00,1009794,29,20010,-67
2025-08-17 18:58:57,4.00,3.90,17.70,100.00,1007809,29,20019,-65
2025-08-17 18:59:28,3.90,3.80,17.69,100.00,1014460,29,20524,-67
2025-08-17 18:59:58,3.90,3.80,17.67,100.00,1014125,29,20010,-66
2025-08-17 19:00:29,3.80,3.70,17.65,100.00,1013482,29,20006,-68
2025-08-17 19:00:59,4.10,4.00,17.64,100.00,1002196,29,20011,-63
2025-08-17 19:01:30,3.95,3.85,17.64,100.00,996700,29,20004,-65
2025-08-17 19:02:02,4.00,3.90,17.60,100.00,1007463,29,20014,-66
2025-08-17 19:02:33,4.03,3.92,17.59,100.00,1020446,29,20605,-65
2025-08-17 19:03:04,4.20,4.10,17.57,100.00,1020812,28,20017,-66
2025-08-17 19:03:35,4.10,4.00,17.52,100.00,1019904,29,20005,-68
2025-08-17 19:04:09,3.92,3.83,17.53,100.00,1015107,28,20010,-66
2025-08-17 19:04:40,4.15,4.05,17.50,100.00,1020254,29,20907,-65
2025-08-17 19:05:12,4.10,4.00,17.50,100.00,1014219,29,20057,-65
2025-08-17 19:05:42,4.10,4.00,17.48,100.00,1008058,29,20003,-65
2025-08-17 19:06:13,4.10,4.00,17.48,100.00,1014429,29,20013,-65
2025-08-17 19:06:43,4.00,3.90,17.48,100.00,1013957,29,20045,-64
2025-08-17 19:07:14,3.92,3.83,17.45,100.00,1007108,29,20002,-64
2025-08-17 19:07:45,4.18,4.07,17.44,100.00,1001742,29,20041,-65
2025-08-17 19:08:16,3.83,3.72,17.37,100.00,1001807,29,20478,-69
2025-08-17 19:08:46,3.80,3.70,17.37,100.00,1002147,29,20004,-66
2025-08-17 19:09:17,3.90,3.80,17.40,100.00,1014219,29,20470,-64
2025-08-17 19:09:48,4.00,3.90,17.38,100.00,1014644,29,20006,-65
2025-08-17 19:10:18,3.90,3.80,17.38,100.00,1013682,29,20816,-66
2025-08-17 19:10:49,4.10,4.00,17.35,100.00,1014477,29,20010,-65
2025-08-17 19:11:20,3.90,3.80,17.36,100.00,1014446,29,20017,-66
2025-08-17 19:11:50,4.00,3.90,17.35,100.00,1014493,29,20093,-64
2025-08-17 19:12:21,4.30,4.20,17.32,100.00,1014479,29,20083,-65
2025-08-17 19:12:52,3.80,3.70,17.31,100.00,1014113,29,20002,-65
2025-08-17 19:13:23,3.90,3.80,17.29,100.00,1008184,29,20072,-65
2025-08-17 19:13:54,3.80,3.70,17.22,100.00,1008086,29,20318,-66
2025-08-17 19:14:24,4.10,4.00,17.26,100.00,1008375,29,20051,-66
2025-08-17 19:14:55,4.00,3.90,17.25,100.00,1008415,29,20017,-69
2025-08-17 19:15:26,3.90,3.80,17.24,100.00,1008345,29,20014,-65
2025-08-17 19:15:57,3.97,3.88,17.16,100.00,1007728,29,20018,-65
2025-08-17 19:16:27,3.90,3.80,17.18,100.00,1008277,29,20007,-64
2025-08-17 19:16:58,3.90,3.80,17.17,100.00,1008472,29,20933,-66
2025-08-17 19:17:29,4.00,3.90,17.16,100.00,1007355,29,20491,-67
2025-08-17 19:17:59,4.00,3.90,17.13,100.00,1008253,29,20566,-65
2025-08-17 19:18:30,4.00,3.90,17.13,100.00,1013130,29,20980,-63
2025-08-17 19:19:01,3.90,3.80,17.12,100.00,1012961,29,20101,-65
2025-08-17 19:19:31,4.00,3.90,17.12,100.00,1008180,29,20999,-65
2025-08-17 19:20:02,3.80,3.70,17.07,100.00,1007906,29,20042,-65
2025-08-17 19:20:34,3.92,3.83,17.07,100.00,1004757,29,20017,-64
2025-08-17 19:21:05,3.83,3.72,17.03,100.00,1002168,29,20741,-65
2025-08-17 19:21:35,3.80,3.70,17.02,100.00,1009797,29,20006,-68
2025-08-17 19:22:06,3.75,3.65,17.01,100.00,1012789,29,20048,-66
2025-08-17 19:22:36,3.80,3.70,17.00,100.00,1002044,29,20650,-65
2025-08-17 19:23:07,3.90,3.80,16.98,100.00,1002406,29,20055,-65
2025-08-17 19:23:38,3.90,3.80,16.97,100.00,1002215,29,20494,-66
2025-08-17 19:24:08,3.90,3.80,16.95,100.00,1002030,29,20428,-65
2025-08-17 19:24:39,3.65,3.55,16.90,100.00,999310,29,20003,-66
2025-08-17 19:25:10,3.70,3.60,16.93,100.00,997020,29,20052,-66
2025-08-17 19:25:40,3.60,3.50,16.88,100.00,996305,29,20056,-65
2025-08-17 19:26:11,3.70,3.60,16.88,100.00,1008663,29,20575,-64
2025-08-17 19:26:41,3.60,3.50,16.86,100.00,1008573,29,20093,-66
2025-08-17 19:27:12,3.60,3.50,16.85,100.00,1014068,29,20046,-65
2025-08-17 19:27:43,3.60,3.50,16.84,100.00,1014744,29,20025,-66
2025-08-17 19:28:14,3.70,3.60,16.84,100.00,1014031,29,20016,-66
2025-08-17 19:28:44,3.65,3.55,16.82,100.00,1013603,29,20021,-65
2025-08-17 19:29:15,3.60,3.50,16.83,100.00,1013846,29,20076,-69
2025-08-17 19:29:46,3.70,3.60,16.84,100.00,1014606,29,20022,-65
2025-08-17 19:30:17,3.70,3.60,16.58,100.00,1014099,29,20002,-64
2025-08-17 19:30:47,3.70,3.60,16.82,100.00,1014305,29,20006,-66
2025-08-17 19:31:18,3.70,3.60,16.81,100.00,1007818,29,20006,-65
2025-08-17 19:31:49,3.60,3.50,16.81,100.00,1008291,29,20210,-63
2025-08-17 19:32:19,3.70,3.60,16.79,100.00,1002130,29,20008,-64
2025-08-17 19:32:50,9.27,8.73,16.78,100.00,996303,29,20519,-64
2025-08-17 19:33:20,26.02,24.50,16.77,100.00,990456,29,20062,-64
2025-08-17 19:33:51,10.55,10.05,16.75,100.00,990922,29,20012,-66
2025-08-17 19:34:22,9.02,8.63,16.75,100.00,984648,29,20050,-63
2025-08-17 19:34:53,8.80,8.40,16.73,100.00,985032,30,20033,-65
2025-08-17 19:35:23,9.05,8.65,16.72,100.00,984695,30,20842,-63
2025-08-17 19:35:54,8.50,8.10,16.71,100.00,984904,29,20490,-63
2025-08-17 19:36:24,8.30,7.95,16.71,100.00,984869,30,20028,-66
2025-08-17 19:36:55,10.20,9.73,16.70,100.00,985152,30,20065,-68
2025-08-17 19:37:25,11.05,10.40,16.70,100.00,979548,30,20586,-63
2025-08-17 19:37:56,7.45,7.15,16.67,100.00,979045,30,20106,-64
2025-08-17 19:38:27,7.05,6.75,16.66,100.00,983339,30,20057,-64
2025-08-17 19:38:57,7.53,7.22,16.65,100.00,984799,30,20046,-65
2025-08-17 19:39:28,7.55,7.25,16.63,100.00,984263,29,20021,-64
2025-08-17 19:39:59,7.47,7.18,16.62,100.00,979130,30,20050,-63
2025-08-17 19:40:29,7.85,7.55,16.63,100.00,984835,30,20013,-63
2025-08-17 19:41:00,7.80,7.50,16.61,100.00,984481,29,20024,-65
2025-08-17 19:41:30,8.23,7.93,16.60,100.00,984850,30,20594,-65
2025-08-17 19:42:01,7.60,7.30,16.59,100.00,984656,30,20009,-63
2025-08-17 19:42:32,8.40,8.02,16.57,100.00,985013,29,20380,-68
2025-08-17 19:43:02,7.40,7.10,16.56,100.00,990250,29,20928,-63
2025-08-17 19:43:33,7.88,7.57,16.54,100.00,990323,29,20020,-63
2025-08-17 19:44:03,7.43,7.13,16.53,100.00,989929,29,20009,-64
2025-08-17 19:44:34,8.23,7.90,16.49,100.00,990847,29,20009,-64
2025-08-17 19:45:05,8.18,7.88,16.49,100.00,990533,29,20335,-67
2025-08-17 19:45:36,10.48,9.98,16.49,100.00,984554,30,20006,-67
2025-08-17 19:46:07,8.60,8.20,16.47,100.00,981054,29,20033,-67
2025-08-17 19:46:37,9.98,9.57,16.45,100.00,973503,30,20007,-64
2025-08-17 19:47:08,7.32,7.03,16.45,100.00,974038,30,20011,-65
2025-08-17 19:47:39,6.95,6.65,16.45,100.00,978797,30,20038,-63
2025-08-17 19:48:10,9.18,8.77,16.42,100.00,973717,30,20033,-65
2025-08-17 19:48:41,7.80,7.50,16.42,100.00,972632,30,20556,-63
2025-08-17 19:49:11,8.00,7.70,16.42,100.00,984985,29,20017,-64
2025-08-17 19:49:42,7.47,7.18,16.40,100.00,984648,29,20094,-63
2025-08-17 19:50:13,7.10,6.80,16.38,100.00,984967,30,20095,-67
2025-08-17 19:50:44,10.40,9.80,16.33,100.00,984954,30,20015,-63
2025-08-17 19:51:14,9.25,8.82,16.33,100.00,979212,30,20178,-63
2025-08-17 19:51:45,120.75,30.60,16.33,100.00,978899,30,20010,-64
2025-08-17 19:52:16,3.67,3.58,16.30,100.00,983716,30,20005,-62
2025-08-17 19:52:47,3.70,3.60,16.29,100.00,985360,29,20009,-66
2025-08-17 19:53:17,3.80,3.70,16.26,100.00,990127,29,20008,-64
2025-08-17 19:53:48,3.80,3.70,16.19,100.00,990237,29,20009,-63
2025-08-17 19:54:19,3.63,3.53,16.25,100.00,990649,29,20848,-64
2025-08-17 19:54:50,3.50,3.40,16.26,100.00,985979,29,20016,-65
2025-08-17 19:55:20,3.75,3.65,16.19,100.00,984390,30,20094,-66
2025-08-17 19:55:51,3.80,3.70,16.24,100.00,990359,29,20004,-64
2025-08-17 19:56:22,3.70,3.60,16.23,100.00,984771,30,20026,-63
2025-08-17 19:56:52,3.72,3.63,16.23,100.00,990638,29,20081,-65
2025-08-17 19:57:23,3.83,3.72,16.22,100.00,990491,29,20009,-66
2025-08-17 19:57:54,3.80,3.70,16.21,100.00,985135,30,20013,-65
2025-08-17 19:58:24,3.63,3.53,16.17,100.00,989679,29,20009,-64
2025-08-17 19:58:55,3.80,3.70,16.23,100.00,990640,29,20012,-68
2025-08-17 19:59:26,3.72,3.63,16.22,100.00,990724,29,20510,-64
2025-08-17 19:59:56,3.63,3.53,16.22,100.00,996064,29,20020,-64
2025-08-17 20:00:27,3.65,3.55,16.20,100.00,985181,30,20024,-64
2025-08-17 20:00:58,3.80,3.70,16.20,100.00,979176,30,20080,-67
2025-08-17 20:01:28,3.80,3.70,16.18,100.00,973511,30,20018,-65
2025-08-17 20:01:59,3.90,3.80,16.19,100.00,973479,30,20007,-63
2025-08-17 20:02:30,3.90,3.80,16.18,100.00,973601,30,20007,-65
2025-08-17 20:03:00,3.78,3.67,16.15,100.00,978725,30,20013,-65
2025-08-17 20:03:31,3.70,3.60,16.17,100.00,982054,29,20581,-66
2025-08-17 20:04:02,3.70,3.60,16.13,100.00,990527,29,20035,-66
2025-08-17 20:04:33,3.70,3.60,16.13,100.00,996228,29,20460,-68
2025-08-17 20:05:04,3.70,3.60,16.11,100.00,991619,29,20017,-67
2025-08-17 20:05:34,3.88,3.78,16.10,100.00,990553,29,20013,-67
2025-08-17 20:06:05,3.90,3.80,16.09,100.00,990119,29,20887,-66
2025-08-17 20:06:36,3.80,3.70,16.07,100.00,988276,29,20772,-67
2025-08-17 20:07:06,3.90,3.80,16.08,100.00,1001334,29,20016,-66
2025-08-17 20:07:37,3.80,3.70,16.06,100.00,1002174,29,20007,-66
2025-08-17 20:08:08,4.25,4.15,16.02,100.00,1002456,29,20060,-68
2025-08-17 20:08:39,3.70,3.60,16.04,100.00,1007232,29,20003,-67
2025-08-17 20:09:10,3.75,3.65,16.02,100.00,1008608,29,20082,-68
2025-08-17 20:09:40,3.50,3.40,16.02,100.00,1008108,29,20006,-66
2025-08-17 20:10:11,4.32,4.18,16.01,100.00,1007779,29,20011,-66
2025-08-17 20:10:42,4.03,3.92,15.99,100.00,1007487,29,20003,-65
2025-08-17 20:11:12,3.70,3.60,15.99,100.00,1008467,29,20099,-69
2025-08-17 20:11:43,3.60,3.50,15.96,100.00,1007839,29,20072,-66
2025-08-17 20:12:15,3.40,3.30,15.95,100.00,1002184,29,20011,-68
2025-08-17 20:12:45,3.60,3.50,15.93,100.00,996171,29,20874,-65
2025-08-17 20:13:16,3.75,3.65,15.93,100.00,990515,29,20009,-67
2025-08-17 20:13:47,3.60,3.50,15.92,100.00,990674,29,20805,-66
2025-08-17 20:14:18,3.60,3.50,15.94,100.00,997688,29,20036,-67
2025-08-17 20:14:49,3.60,3.50,15.92,100.00,1008718,29,20007,-66
2025-08-17 20:15:20,3.50,3.40,15.89,100.00,1009812,29,20062,-66
2025-08-17 20:15:50,3.60,3.50,15.91,100.00,1002565,29,20015,-68
2025-08-17 20:16:21,3.50,3.40,15.86,100.00,996488,29,20407,-65
2025-08-17 20:16:52,3.60,3.50,15.88,100.00,996423,29,20059,-67
2025-08-17 20:17:22,3.70,3.60,15.89,100.00,1007380,29,20007,-70
2025-08-17 20:17:53,3.72,3.63,15.87,100.00,1007536,29,20019,-65
2025-08-17 20:18:24,3.60,3.50,15.86,100.00,1007199,29,20050,-66
2025-08-17 20:18:55,3.60,3.50,15.84,100.00,1007690,29,20833,-68
2025-08-17 20:19:26,3.67,3.58,15.84,100.00,1008121,29,20882,-65
2025-08-17 20:19:58,3.60,3.50,15.83,100.00,1008310,29,20731,-65
2025-08-17 20:20:28,3.50,3.40,15.81,100.00,1008156,29,20010,-65
2025-08-17 20:20:59,3.70,3.60,15.77,100.00,1008135,29,20010,-64
2025-08-17 20:21:30,3.60,3.50,15.82,100.00,1008197,29,20015,-65
2025-08-17 20:22:01,3.60,3.50,15.81,100.00,1007968,29,20526,-66
2025-08-17 20:22:31,3.53,3.42,15.81,100.00,1008010,29,20023,-67
2025-08-17 20:23:02,3.60,3.50,15.78,100.00,1020307,29,20009,-65
2025-08-17 20:23:33,3.60,3.50,15.78,100.00,1022834,28,20019,-67
2025-08-17 20:24:03,3.60,3.50,15.79,100.00,1020160,29,20057,-66
2025-08-17 20:24:34,3.50,3.40,15.77,100.00,1010739,29,20018,-65
2025-08-17 20:25:04,3.30,3.20,15.79,100.00,1008070,29,20076,-66
2025-08-17 20:25:35,3.40,3.30,15.76,100.00,1013995,29,20010,-68
2025-08-17 20:26:05,3.50,3.40,15.76,100.00,1014528,28,20093,-64
2025-08-17 20:26:36,3.60,3.50,15.75,100.00,1026553,28,20004,-65
2025-08-17 20:27:06,3.80,3.70,15.74,100.00,1026279,28,20373,-66
2025-08-17 20:27:37,3.70,3.60,15.75,100.00,1024151,28,20009,-65
2025-08-17 20:28:08,4.25,4.10,15.76,100.00,1036984,28,20429,-67
2025-08-17 20:28:38,3.60,3.50,15.76,100.00,1037964,28,20034,-65
2025-08-17 20:29:09,3.60,3.50,15.75,100.00,1038980,28,20022,-67
2025-08-17 20:29:43,3.55,3.45,15.76,100.00,1038870,28,20885,-65
2025-08-17 20:30:14,3.45,3.35,15.75,100.00,1039231,28,20007,-65
2025-08-17 20:30:44,3.42,3.33,15.75,100.00,1038919,28,20567,-66
2025-08-17 20:31:15,3.60,3.50,15.75,100.00,1036245,28,20004,-68
2025-08-17 20:31:46,3.58,3.47,15.75,100.00,1045401,28,20070,-66
2025-08-17 20:32:16,3.50,3.40,15.75,100.00,1042049,28,20013,-65
2025-08-17 20:32:47,3.10,3.00,15.74,100.00,1039368,28,20007,-65
2025-08-17 20:33:17,5.18,4.88,15.75,100.00,1044847,28,20006,-65
2025-08-17 20:33:48,3.50,3.40,15.74,100.00,1045546,28,20011,-65
2025-08-17 20:34:20,3.30,3.20,15.75,100.00,1045367,28,20022,-68
2025-08-17 20:34:50,3.40,3.30,15.73,100.00,1045634,28,20011,-65
2025-08-17 20:35:21,3.20,3.10,15.73,100.00,1045555,28,20554,-65
2025-08-17 20:35:51,3.50,3.40,15.74,100.00,1045411,28,20177,-65
2025-08-17 20:36:22,4.60,4.40,15.73,100.00,1045318,28,20897,-66
2025-08-17 20:36:54,3.17,3.08,15.72,100.00,1045640,28,20058,-69
2025-08-17 20:37:24,3.17,3.08,15.71,100.00,1045357,28,21058,-65
2025-08-17 20:37:55,3.20,3.10,15.70,100.00,1045642,28,20067,-69
2025-08-17 20:38:26,3.20,3.10,15.71,100.00,1044255,28,20014,-66
2025-08-17 20:38:57,3.25,3.15,15.71,100.00,1039014,28,20515,-68
2025-08-17 20:39:28,3.10,3.00,15.70,100.00,1038838,28,20021,-65
2025-08-17 20:39:58,3.20,3.10,15.68,100.00,1039467,28,20309,-65
2025-08-17 20:40:29,3.20,3.10,15.69,100.00,1046010,28,20482,-65
2025-08-17 20:41:00,3.15,3.05,15.69,100.00,1045266,28,20068,-65
2025-08-17 20:41:31,3.40,3.30,15.67,100.00,1039523,28,20515,-65
2025-08-17 20:42:02,3.47,3.38,15.67,100.00,1038740,28,20017,-64
2025-08-17 20:42:32,3.25,3.15,15.67,100.00,1039498,28,20065,-66
2025-08-17 20:43:03,3.20,3.10,15.67,100.00,1039469,28,20198,-68
2025-08-17 20:43:34,3.20,3.10,15.66,100.00,1045097,28,20069,-65
2025-08-17 20:44:05,3.25,3.15,15.66,100.00,1039354,28,20039,-64
2025-08-17 20:44:35,3.20,3.10,15.64,100.00,1038988,28,20039,-66
2025-08-17 20:45:06,3.30,3.20,15.59,100.00,1039641,28,20018,-65
2025-08-17 20:45:37,3.40,3.30,15.63,100.00,1038955,28,19999,-65
2025-08-17 20:46:08,3.40,3.30,15.63,100.00,1033086,28,20026,-65
2025-08-17 20:46:38,3.50,3.40,15.63,100.00,1038847,28,20008,-66
2025-08-17 20:47:12,3.30,3.20,15.63,100.00,1039331,28,19999,-68
2025-08-17 20:47:42,3.30,3.20,15.60,100.00,1034201,28,20081,-65
2025-08-17 20:48:13,4.15,4.05,15.60,100.00,1045436,28,20471,-65
2025-08-17 20:48:43,3.30,3.20,15.59,100.00,1044582,28,20470,-64
2025-08-17 20:49:14,3.30,3.20,15.57,100.00,1050141,27,20013,-65
2025-08-17 20:49:45,3.40,3.30,15.56,100.00,1052191,27,20865,-67
2025-08-17 20:50:16,3.38,3.28,15.52,100.00,1051806,28,20009,-65
2025-08-17 20:50:46,3.78,3.67,15.56,100.00,1052440,28,20002,-66
2025-08-17 20:51:17,3.50,3.40,15.51,100.00,1052085,27,20067,-65
2025-08-17 20:51:47,3.30,3.20,15.54,100.00,1059222,27,20001,-67
2025-08-17 20:52:18,3.38,3.28,15.53,100.00,1058262,27,20012,-66
2025-08-17 20:52:48,3.38,3.28,15.53,100.00,1058826,27,20005,-66
2025-08-17 20:53:19,3.40,3.30,15.54,100.00,1058392,27,20001,-67
2025-08-17 20:53:50,3.47,3.38,15.52,100.00,1052188,28,20675,-65
2025-08-17 20:54:20,3.40,3.30,15.52,100.00,1051659,28,20013,-65
2025-08-17 20:54:51,3.30,3.20,15.52,100.00,1051895,27,20002,-67
2025-08-17 20:55:21,4.53,4.30,15.52,100.00,1051578,28,20025,-66
2025-08-17 20:55:52,3.92,3.78,15.52,100.00,1052078,28,20098,-64
2025-08-17 20:56:25,3.30,3.20,15.51,100.00,1045530,28,20754,-66
2025-08-17 20:56:56,3.20,3.10,15.46,100.00,1038104,28,20026,-64
2025-08-17 20:57:27,3.20,3.10,15.49,100.00,1038766,28,20026,-65
2025-08-17 20:57:57,3.25,3.15,15.49,100.00,1039046,28,20575,-67
2025-08-17 20:58:28,3.20,3.10,15.47,100.00,1033910,28,20138,-64
2025-08-17 20:58:58,3.40,3.30,15.48,100.00,1032793,28,20725,-65
2025-08-17 20:59:29,3.20,3.10,15.46,100.00,1039318,28,20709,-64
2025-08-17 20:59:59,3.30,3.20,15.46,100.00,1038803,28,20021,-66
2025-08-17 21:00:30,3.30,3.20,15.45,100.00,1039260,28,20122,-65
2025-08-17 21:01:00,3.20,3.10,15.43,100.00,1039161,28,20534,-62
2025-08-17 21:01:31,3.15,3.05,15.44,100.00,1039538,28,20475,-66
2025-08-17 21:02:02,3.20,3.10,15.43,100.00,1038942,28,20696,-65
2025-08-17 21:02:32,3.30,3.20,15.42,100.00,1039022,28,20007,-66
2025-08-17 21:03:03,3.20,3.10,15.40,100.00,1039239,28,19999,-66
2025-08-17 21:03:33,3.10,3.00,15.38,100.00,1030294,28,20089,-67
2025-08-17 21:04:04,3.40,3.30,15.38,100.00,1032836,28,20015,-64
2025-08-17 21:04:35,3.40,3.30,15.32,100.00,1032690,28,20543,-66
2025-08-17 21:05:06,3.30,3.20,15.35,100.00,1032783,28,20047,-65
2025-08-17 21:05:36,3.20,3.10,15.35,100.00,1033209,28,20008,-68
2025-08-17 21:06:07,3.30,3.20,15.33,100.00,1032885,28,20105,-66
2025-08-17 21:06:38,3.30,3.20,15.31,100.00,1026614,28,20077,-65
2025-08-17 21:07:08,3.20,3.10,15.30,100.00,1026207,28,20600,-64
2025-08-17 21:07:39,3.47,3.38,15.26,100.00,1026442,28,20005,-65
2025-08-17 21:08:10,3.60,3.50,15.28,100.00,1032998,28,20055,-66
2025-08-17 21:08:40,3.30,3.20,15.26,100.00,1037864,28,20671,-67
2025-08-17 21:09:11,3.20,3.10,15.25,100.00,1039005,28,20059,-66
2025-08-17 21:09:42,3.17,3.08,15.24,100.00,1039154,28,20007,-65
2025-08-17 21:10:13,3.15,3.05,15.22,100.00,1039130,28,20354,-66
2025-08-17 21:10:44,3.20,3.10,15.21,100.00,1039086,28,20924,-65
2025-08-17 21:11:14,3.20,3.10,15.19,100.00,1038836,28,20007,-65
2025-08-17 21:11:45,3.20,3.10,15.17,100.00,1038922,28,20022,-65
2025-08-17 21:12:15,3.30,3.20,15.16,100.00,1038806,28,20510,-64
2025-08-17 21:12:46,3.60,3.50,15.15,100.00,1032573,28,20011,-63
2025-08-17 21:13:18,3.35,3.25,15.12,100.00,1032610,28,20051,-64
2025-08-17 21:13:48,3.38,3.28,15.12,100.00,1033126,28,20913,-65
2025-08-17 21:14:20,3.50,3.40,15.09,100.00,1032578,28,20168,-64
2025-08-17 21:14:52,3.30,3.20,15.08,100.00,1030805,28,20000,-65
2025-08-17 21:15:22,3.40,3.30,15.06,100.00,1022775,28,20005,-63
2025-08-17 21:15:53,3.47,3.38,15.06,100.00,1014767,28,20006,-63
2025-08-17 21:16:23,3.30,3.20,15.06,100.00,1013707,29,20046,-63
2025-08-17 21:16:54,3.28,3.17,15.06,100.00,1014689,29,20467,-65
2025-08-17 21:17:25,3.10,3.00,15.03,100.00,1020236,28,20005,-63
2025-08-17 21:17:55,3.20,3.10,15.01,100.00,1026339,28,20004,-67
2025-08-17 21:18:29,3.20,3.10,14.99,100.00,1025368,28,20019,-63
2025-08-17 21:19:00,3.20,3.10,14.98,100.00,1026083,28,20024,-64
2025-08-17 21:19:31,3.30,3.20,14.94,100.00,1026313,28,20478,-64
2025-08-17 21:20:02,3.20,3.10,14.93,100.00,1026738,28,20005,-64
2025-08-17 21:20:32,3.25,3.15,14.92,100.00,1024601,28,20027,-67
2025-08-17 21:21:03,3.20,3.10,14.91,100.00,1023967,28,20471,-63
2025-08-17 21:21:34,3.38,3.28,14.89,100.00,1026243,28,20017,-63
2025-08-17 21:22:05,3.50,3.40,14.88,100.00,1026439,28,20016,-64
2025-08-17 21:22:35,3.60,3.50,14.89,100.00,1020641,28,20068,-65
2025-08-17 21:23:06,3.35,3.25,14.90,100.00,1020195,29,20049,-63
2025-08-17 21:23:37,3.40,3.30,14.88,100.00,1020257,28,20048,-66
2025-08-17 21:24:08,3.40,3.30,14.87,100.00,1026142,28,20485,-65
2025-08-17 21:24:39,3.33,3.22,14.87,100.00,1026743,28,20005,-66
2025-08-17 21:25:09,3.50,3.40,14.86,100.00,1026730,28,20797,-63
2025-08-17 21:25:40,3.40,3.30,14.85,100.00,1032118,28,20012,-64
2025-08-17 21:26:11,3.50,3.40,14.85,100.00,1026689,28,20004,-63
2025-08-17 21:26:42,3.97,3.85,14.84,100.00,1027130,28,20000,-63
2025-08-17 21:27:13,3.30,3.20,14.84,100.00,1025062,28,20016,-62
2025-08-17 21:27:44,3.30,3.20,14.82,100.00,1032219,28,20008,-66
2025-08-17 21:28:15,4.60,4.30,14.81,100.00,1037263,28,20578,-63
2025-08-17 21:28:46,3.35,3.25,14.80,100.00,1039263,28,20084,-63
2025-08-17 21:29:17,3.25,3.15,14.80,100.00,1037136,28,20017,-62
2025-08-17 21:29:48,3.20,3.10,14.79,100.00,1036837,28,20080,-66
2025-08-17 21:30:19,3.30,3.20,14.78,100.00,1039413,28,20011,-63
2025-08-17 21:30:50,3.45,3.35,14.78,100.00,1038866,28,20902,-63
2025-08-17 21:31:20,3.15,3.05,14.77,100.00,1040404,28,20010,-66
2025-08-17 21:31:51,3.30,3.20,14.78,100.00,1032769,28,20004,-63
2025-08-17 21:32:22,3.55,3.45,14.81,100.00,1022880,28,20513,-66
2025-08-17 21:32:53,3.50,3.40,14.80,100.00,1026826,28,20016,-64
2025-08-17 21:33:24,3.25,3.15,14.77,100.00,1027127,28,20005,-66
2025-08-17 21:33:55,3.20,3.10,14.78,100.00,1031244,28,20008,-62
2025-08-17 21:34:26,3.30,3.20,14.76,100.00,1033732,28,20008,-63
2025-08-17 21:34:57,3.47,3.38,14.77,100.00,1033314,28,20023,-63
2025-08-17 21:35:28,3.20,3.10,14.79,100.00,1033049,28,20019,-66
2025-08-17 21:35:58,3.30,3.20,14.77,100.00,1032402,28,20590,-62
2025-08-17 21:36:30,3.28,3.17,14.76,100.00,1031324,28,20016,-63
2025-08-17 21:37:01,3.40,3.30,14.75,100.00,1027438,28,20571,-65
2025-08-17 21:37:32,3.30,3.20,14.74,100.00,1026496,28,20553,-63
2025-08-17 21:38:03,3.30,3.20,14.72,100.00,1020743,29,20005,-63
2025-08-17 21:38:33,3.20,3.10,14.71,100.00,1013563,29,20002,-64
2025-08-17 21:39:04,3.20,3.10,14.69,100.00,1013199,28,20017,-63
2025-08-17 21:39:34,3.30,3.20,14.68,100.00,1013913,29,20006,-66
2025-08-17 21:40:05,3.30,3.20,14.68,100.00,1014794,29,20010,-63
2025-08-17 21:40:36,3.42,3.33,14.68,100.00,1013927,29,20014,-62
2025-08-17 21:41:06,3.65,3.53,14.67,100.00,1015543,28,20006,-62
2025-08-17 21:41:37,87.05,25.52,14.67,100.00,1020273,28,20061,-66
2025-08-17 21:42:07,1999.90,999.90,14.64,100.00,1014820,29,20006,-65
2025-08-17 21:42:38,197.48,112.97,14.64,100.00,1014268,29,20006,-66
2025-08-17 21:43:08,129.75,22.63,14.63,100.00,1020697,28,20006,-63
2025-08-17 21:43:39,42.53,37.95,14.63,100.00,1020818,28,20020,-64
2025-08-17 21:44:10,2.00,2.00,14.60,100.00,1026475,28,20016,-63
2025-08-17 21:44:40,15.48,14.30,14.60,100.00,1026894,28,20020,-64
2025-08-17 21:45:11,150.98,138.98,14.58,100.00,1027057,28,20011,-61
2025-08-17 21:45:41,156.15,102.82,14.57,100.00,1026944,28,20603,-63
2025-08-17 21:46:12,3.70,3.53,14.57,100.00,1026689,28,20008,-63
2025-08-17 21:46:42,335.52,274.92,14.54,100.00,1026585,28,20056,-66
2025-08-17 21:47:13,1.65,1.65,14.54,100.00,1027629,28,20170,-63
2025-08-17 21:47:44,1.20,1.20,14.54,100.00,1031914,28,20008,-64
2025-08-17 21:48:14,8.00,7.50,14.54,100.00,1030321,28,20501,-63
2025-08-17 21:48:45,43.25,39.72,14.54,100.00,1032589,28,20019,-64
2025-08-17 21:49:15,673.58,161.30,14.52,100.00,1032896,28,20653,-65
2025-08-17 21:49:46,1.40,1.40,14.53,100.00,1032595,28,20500,-65
2025-08-17 21:50:17,507.08,119.22,14.51,100.00,1033087,28,20004,-64
2025-08-17 21:50:47,1.30,1.30,14.49,100.00,1033343,28,20019,-65
2025-08-17 21:51:18,1.20,1.20,14.49,100.00,1032905,28,20000,-64
2025-08-17 21:51:48,3.65,1.98,14.45,100.00,1039345,28,20003,-64
2025-08-17 21:52:19,1.20,1.20,14.50,100.00,1039284,28,20464,-63
2025-08-17 21:52:49,1.20,1.20,14.49,100.00,1039352,28,20011,-63
2025-08-17 21:53:20,1.23,1.23,14.47,100.00,1039187,28,20108,-63
2025-08-17 21:53:51,1.13,1.13,14.46,100.00,1033002,28,20019,-64
2025-08-17 21:54:21,1.40,1.40,14.45,100.00,1032720,28,20023,-63
2025-08-17 21:54:52,1.20,1.20,14.44,100.00,1026607,28,20059,-64
2025-08-17 21:55:22,1.10,1.10,14.44,100.00,1026650,28,20005,-67
2025-08-17 21:55:53,1.10,1.10,14.43,100.00,1026789,28,20009,-64
2025-08-17 21:56:23,1.10,1.10,14.43,100.00,1026786,28,20028,-64
2025-08-17 21:56:54,1.80,1.80,14.44,100.00,1032878,28,20067,-63
2025-08-17 21:57:24,1.20,1.20,14.43,100.00,1032846,28,20405,-65
2025-08-17 21:57:55,1.13,1.13,14.41,100.00,1033312,28,20000,-67
2025-08-17 21:58:25,1.20,1.20,14.39,100.00,1032128,28,20004,-63
2025-08-17 21:58:56,1.20,1.20,14.38,100.00,1032657,28,20015,-63
2025-08-17 21:59:26,1.10,1.10,14.36,100.00,1032992,28,20111,-64
2025-08-17 21:59:57,1.10,1.10,14.35,100.00,1032218,28,20093,-65
2025-08-17 22:00:27,1.13,1.13,14.35,100.00,1033165,28,20098,-64
2025-08-17 22:00:58,1.20,1.20,14.35,100.00,1031847,28,20802,-63
2025-08-17 22:01:28,1.20,1.20,14.33,100.00,1033211,28,20024,-66
2025-08-17 22:01:59,1.13,1.13,14.31,100.00,1029640,28,20012,-64
2025-08-17 22:02:30,1.10,1.10,14.31,100.00,1039390,28,20789,-65
2025-08-17 22:03:01,1.20,1.20,14.29,100.00,1035031,28,20047,-66
2025-08-17 22:03:31,1.20,1.20,14.28,100.00,1037842,28,20021,-63
2025-08-17 22:04:02,1.27,1.27,14.27,100.00,1039269,28,20946,-65
2025-08-17 22:04:33,1.20,1.20,14.24,100.00,1037908,28,20019,-66
2025-08-17 22:05:04,1.10,1.10,14.28,100.00,1045435,28,20002,-63
2025-08-17 22:05:37,1.10,1.10,14.26,100.00,1045545,28,20010,-66
2025-08-17 22:06:08,1.30,1.30,14.25,100.00,1046005,28,19998,-64
2025-08-17 22:06:38,1.20,1.20,14.26,100.00,1025797,28,20130,-64
2025-08-17 22:07:09,1.20,1.20,14.23,100.00,1026463,28,20009,-63
2025-08-17 22:07:39,1.10,1.10,14.23,100.00,1026745,28,20559,-63
2025-08-17 22:08:10,1.40,1.40,14.22,100.00,1026790,28,20009,-63
2025-08-17 22:08:40,1.42,1.42,14.20,100.00,1028115,28,20019,-65
2025-08-17 22:09:11,1.30,1.30,14.20,100.00,1027175,28,20020,-63
2025-08-17 22:09:42,1.23,1.23,14.19,100.00,1040098,28,20003,-63
2025-08-17 22:10:13,1.20,1.20,14.17,100.00,1039069,28,20678,-64
2025-08-17 22:10:44,1.10,1.10,14.12,100.00,1039935,28,20102,-64
2025-08-17 22:11:14,1.30,1.30,14.17,100.00,1026905,28,20065,-64
2025-08-17 22:11:45,1.10,1.10,14.16,100.00,1020979,29,20862,-63
2025-08-17 22:12:16,1.10,1.10,14.15,100.00,1016192,28,20568,-64
2025-08-17 22:12:46,1.10,1.10,14.14,100.00,1021594,28,20030,-63
2025-08-17 22:13:17,1.10,1.10,14.14,100.00,1033300,28,20082,-64
2025-08-17 22:13:48,1.40,1.40,14.14,100.00,1026975,28,20004,-66
2025-08-17 22:14:19,1.30,1.30,14.14,100.00,1033337,28,20592,-66
2025-08-17 22:14:50,1.30,1.30,14.15,100.00,1033652,28,20019,-63
2025-08-17 22:15:20,1.20,1.20,14.14,100.00,1036075,28,20008,-63
2025-08-17 22:15:51,1.10,1.10,14.13,100.00,1039188,28,20007,-63
2025-08-17 22:16:22,1.20,1.20,14.12,100.00,1033416,28,20621,-65
2025-08-17 22:16:53,1.20,1.20,14.11,100.00,1032999,28,20016,-62
2025-08-17 22:17:24,1.20,1.20,14.12,100.00,1033335,28,20030,-63
2025-08-17 22:17:54,1.30,1.30,14.11,100.00,1031428,28,20887,-63
2025-08-17 22:18:25,1.40,1.40,14.09,100.00,1032957,28,20015,-63
2025-08-17 22:18:55,1.60,1.60,14.09,100.00,1027070,28,20041,-64
2025-08-17 22:19:26,1.50,1.50,14.08,100.00,1028310,28,20063,-64
2025-08-17 22:19:57,1.58,1.58,14.07,100.00,1027389,28,20008,-64
2025-08-17 22:20:27,1.30,1.30,14.06,100.00,1025227,28,20015,-63
2025-08-17 22:20:58,1.20,1.20,14.06,100.00,1027244,28,20063,-63
2025-08-17 22:21:29,1.20,1.20,14.07,100.00,1048536,27,20006,-64
2025-08-17 22:22:00,1.20,1.20,14.05,100.00,1059320,27,20001,-64
2025-08-17 22:22:31,1.20,1.20,14.04,100.00,1059366,27,20085,-64
2025-08-17 22:25:21,1.30,1.30,14.02,100.00,1052871,28,20381,-63
2025-08-17 22:25:51,1.30,1.30,14.01,100.00,1058903,27,20084,-63
2025-08-17 22:26:22,1.30,1.30,13.99,100.00,1059474,27,20017,-65
2025-08-17 22:26:52,1.20,1.20,13.99,100.00,1059685,27,20012,-63
2025-08-17 22:27:23,1.20,1.20,13.99,100.00,1059334,27,20011,-63
2025-08-17 22:27:53,1.20,1.20,13.97,100.00,1059516,27,20895,-63
2025-08-17 22:28:24,1.20,1.20,13.99,100.00,1058305,27,20361,-64
2025-08-17 22:28:54,1.30,1.30,13.96,100.00,1058893,27,20012,-63
2025-08-17 22:29:25,1.20,1.20,13.98,100.00,1058871,27,20008,-63
2025-08-17 22:29:55,1.20,1.20,13.97,100.00,1059348,27,20444,-63
2025-08-17 22:30:26,1.20,1.20,13.99,100.00,1059697,27,20009,-62
2025-08-17 22:30:56,1.20,1.20,13.96,100.00,1059136,27,20012,-63
2025-08-17 22:31:27,6.68,3.28,13.97,100.00,1059735,27,20001,-65
2025-08-17 22:31:57,1.40,1.40,14.02,100.00,1059375,27,19997,-65
2025-08-17 22:32:28,1.98,1.92,14.06,100.00,1053289,27,20010,-65
2025-08-17 22:32:58,4.20,2.92,14.11,100.00,1052666,28,20034,-63
2025-08-17 22:33:29,1.80,1.70,14.18,100.00,1053090,27,20025,-63
2025-08-17 22:33:59,2.42,2.33,14.20,100.00,1052902,27,20676,-65
2025-08-17 22:34:30,1.30,1.30,14.22,100.00,1057380,27,20005,-65
2025-08-17 22:35:00,1.90,1.80,14.27,100.00,1059640,27,20005,-63
2025-08-17 22:35:31,2.75,2.58,14.34,100.00,1063472,27,20019,-63
2025-08-17 22:36:01,1.63,1.63,14.42,100.00,1066505,27,20880,-63
2025-08-17 22:36:32,2.00,2.00,14.36,100.00,1070769,27,20794,-63
2025-08-17 22:37:02,1.40,1.40,14.47,100.00,1065210,27,20001,-63
2025-08-17 22:37:33,3.90,3.35,14.44,100.00,1059935,27,20810,-63
2025-08-17 22:38:03,2.25,2.05,14.42,100.00,1058804,27,20001,-63
2025-08-17 22:38:34,1.70,1.63,14.46,100.00,1058522,27,20819,-64
2025-08-17 22:39:04,1.90,1.90,14.45,100.00,1066046,27,20031,-63
2025-08-17 22:39:35,1.60,1.60,14.52,100.00,1066387,27,20001,-65
2025-08-17 22:40:05,1.50,1.50,14.51,100.00,1066316,27,20012,-64
2025-08-17 22:40:36,4.07,3.88,14.55,100.00,1065984,27,20015,-63
2025-08-17 22:41:06,2.25,2.15,14.44,100.00,1066434,27,20036,-65
2025-08-17 22:41:37,1.40,1.40,14.61,100.00,1066235,27,20018,-63
2025-08-17 22:42:07,2.53,2.42,14.67,100.00,1066352,27,20004,-63
2025-08-17 22:42:38,3.10,2.90,14.68,100.00,1068671,27,20000,-64
2025-08-17 22:43:08,2.63,2.53,14.72,100.00,1079918,27,20023,-63
2025-08-17 22:43:39,2.35,2.22,14.73,100.00,1066307,27,20012,-63
2025-08-17 22:44:09,2.03,1.92,14.75,100.00,1065853,27,20000,-62
2025-08-17 22:44:40,2.05,1.95,14.75,100.00,1066387,27,20398,-64
2025-08-17 22:45:10,12.80,3.78,14.76,100.00,1066228,27,20114,-65
2025-08-17 22:45:41,1.85,1.85,14.78,100.00,1072754,27,20058,-62
2025-08-17 22:46:12,15.90,3.15,14.78,100.00,1067259,27,20032,-64
2025-08-17 22:46:43,1.90,1.90,14.82,100.00,1052208,27,20461,-65
2025-08-17 22:47:13,2.50,2.03,14.82,100.00,1053028,28,20737,-63
2025-08-17 22:47:44,3.25,3.15,14.82,100.00,1052729,28,20005,-65
2025-08-17 22:48:15,2.50,2.33,14.83,100.00,1052502,27,19998,-63
2025-08-17 22:48:46,1.40,1.40,14.82,100.00,1052172,28,20013,-64
2025-08-17 22:49:16,1.40,1.40,14.83,100.00,1052745,28,20013,-62
2025-08-17 22:49:47,1.70,1.70,14.83,100.00,1052745,27,20011,-63
2025-08-17 22:50:17,1.70,1.70,14.80,100.00,1052982,28,20210,-64
2025-08-17 22:50:48,1.50,1.50,14.78,100.00,1053021,28,20013,-66
2025-08-17 22:51:18,1.50,1.50,14.77,100.00,1052684,28,20054,-63
2025-08-17 22:51:49,1.30,1.30,14.78,100.00,1046354,28,20034,-63
2025-08-17 22:52:19,1.40,1.40,14.75,100.00,1046464,28,20010,-63
2025-08-17 22:52:50,1.30,1.30,14.73,100.00,1040012,28,20007,-66
2025-08-17 22:53:20,1.30,1.30,14.68,100.00,1039739,28,20007,-63
2025-08-17 22:53:51,1.40,1.40,14.68,100.00,1040291,28,19999,-63
2025-08-17 22:54:21,1.60,1.60,14.67,100.00,1039701,28,20004,-64
2025-08-17 22:54:52,1.48,1.48,14.64,100.00,1038177,28,20476,-63
2025-08-17 22:55:23,1.85,1.85,14.60,100.00,1033295,28,20019,-65
2025-08-17 22:55:53,1.50,1.50,14.58,100.00,1032736,28,20004,-63
2025-08-17 22:56:24,1.45,1.45,14.58,100.00,1033558,28,20548,-63
2025-08-17 22:56:54,1.60,1.60,14.55,100.00,1027220,28,20013,-70
2025-08-17 22:57:25,1.80,1.80,14.52,100.00,1027270,28,20019,-62
2025-08-17 22:57:55,1.67,1.67,14.51,100.00,1027164,28,20062,-62
2025-08-17 22:58:26,1.50,1.50,14.47,100.00,1026679,28,20000,-65
2025-08-17 22:58:57,1.40,1.40,14.44,100.00,1033651,28,20081,-63
2025-08-17 22:59:27,1.58,1.58,14.40,100.00,1033215,28,20912,-63
2025-08-17 22:59:58,1.30,1.30,14.38,100.00,1033258,28,20020,-65
2025-08-17 23:00:28,1.30,1.30,14.35,100.00,1033256,28,20020,-61
2025-08-17 23:00:59,7.38,6.70,14.29,100.00,1033689,28,20082,-63
2025-08-17 23:01:29,352.75,189.55,14.32,100.00,1027013,28,20004,-63
2025-08-17 23:02:01,262.77,109.78,14.28,100.00,1027056,28,20019,-63
2025-08-17 23:02:31,103.93,74.30,14.26,100.00,1026871,28,20067,-63
2025-08-17 23:03:02,558.20,215.05,14.25,100.00,1015013,29,20113,-64
2025-08-17 23:03:33,1.13,1.13,14.22,100.00,1014462,29,20008,-63
2025-08-17 23:04:03,1.10,1.10,14.22,100.00,1008866,29,20633,-63
2025-08-17 23:04:34,1.10,1.10,14.21,100.00,1009014,29,20912,-63
2025-08-17 23:05:04,1.10,1.10,14.19,100.00,1020710,28,20001,-62
2025-08-17 23:05:35,1.10,1.10,14.17,100.00,1020827,28,20009,-67
2025-08-17 23:06:05,1.10,1.10,14.15,100.00,1027194,28,20004,-63
2025-08-17 23:06:36,1.10,1.10,14.14,100.00,1027045,28,20066,-65
2025-08-17 23:07:06,1.10,1.10,14.12,100.00,1027535,28,20016,-63
2025-08-17 23:07:37,1.20,1.20,14.11,100.00,1027013,28,20513,-63
2025-08-17 23:08:07,1.30,1.30,14.11,100.00,1020431,28,20451,-64
2025-08-17 23:08:38,1.10,1.10,14.09,100.00,1013346,29,20021,-65
2025-08-17 23:09:08,1.10,1.10,14.07,100.00,1015091,29,20020,-64
2025-08-17 23:09:39,1.20,1.20,14.06,100.00,1014874,29,20113,-65
2025-08-17 23:10:09,1.20,1.20,14.04,100.00,1014823,29,20016,-63
2025-08-17 23:10:40,1.20,1.20,14.03,100.00,1020998,29,20013,-63
2025-08-17 23:11:11,3.85,3.65,14.02,100.00,1021095,29,20142,-65
2025-08-17 23:11:41,2.30,2.20,14.00,100.00,1020863,29,20009,-63
2025-08-17 23:12:12,1.20,1.20,13.97,100.00,1020859,28,20296,-63
2025-08-17 23:12:42,1.20,1.20,13.96,100.00,1014879,29,20006,-63
2025-08-17 23:13:13,1.20,1.20,13.95,100.00,1014770,29,20031,-62
2025-08-17 23:13:43,1.20,1.20,13.94,100.00,1014974,29,20030,-64
2025-08-17 23:14:14,1.20,1.20,13.91,100.00,1014989,29,20045,-63
2025-08-17 23:14:44,1.20,1.20,13.89,100.00,1014758,29,20006,-64
2025-08-17 23:15:15,1.30,1.30,13.86,100.00,1013845,29,20003,-68
2025-08-17 23:15:46,1.20,1.20,13.85,100.00,1014957,29,20006,-64
2025-08-17 23:16:16,1.25,1.25,13.83,100.00,1014659,29,20010,-63
2025-08-17 23:16:46,1.10,1.10,13.80,100.00,1014965,29,20021,-61
2025-08-17 23:17:17,2.60,2.28,13.79,100.00,1019983,28,20013,-63
2025-08-17 23:17:47,1.20,1.20,13.77,100.00,1014920,29,20530,-64
2025-08-17 23:18:18,1.30,1.30,13.75,100.00,1014097,29,20363,-62
2025-08-17 23:18:48,1.20,1.20,13.73,100.00,1021787,28,20010,-63
2025-08-17 23:19:19,1.20,1.20,13.71,100.00,1021198,29,20001,-63
2025-08-17 23:19:49,1.23,1.23,13.70,100.00,1021182,29,20018,-63
2025-08-17 23:20:20,1.17,1.17,13.67,100.00,1020049,28,20005,-65
2025-08-17 23:20:50,1.20,1.20,13.66,100.00,1021355,28,20013,-62
2025-08-17 23:21:21,1.10,1.10,13.63,100.00,1026757,28,20476,-63
2025-08-17 23:21:51,1.40,1.40,13.64,100.00,1027197,28,20466,-64
2025-08-17 23:22:23,1.00,1.00,13.63,100.00,1026927,28,20011,-64
2025-08-17 23:22:54,1.10,1.10,13.62,100.00,1021014,29,20009,-63
2025-08-17 23:23:24,1.05,1.05,13.61,100.00,1021165,28,20009,-62
2025-08-17 23:23:55,1.00,1.00,13.60,100.00,1020861,28,20017,-68
2025-08-17 23:24:25,1.08,1.08,13.59,100.00,1020720,28,20001,-63
2025-08-17 23:24:56,1.10,1.10,13.59,100.00,1030872,28,20094,-63
2025-08-17 23:25:26,1.10,1.10,13.56,100.00,1026910,28,20017,-66
2025-08-17 23:25:57,1.10,1.10,13.57,100.00,1027065,28,20009,-63
2025-08-17 23:26:27,1.00,1.00,13.57,100.00,1027306,28,20015,-63
2025-08-17 23:26:57,1.00,1.00,13.55,100.00,1027095,28,20566,-65
2025-08-17 23:27:28,1.10,1.10,13.53,100.00,1030627,28,20008,-64
2025-08-17 23:27:58,4.05,3.85,13.51,100.00,1033201,28,20059,-64
2025-08-17 23:28:29,1.20,1.20,13.49,100.00,1026181,28,20074,-64
2025-08-17 23:28:59,1.10,1.10,13.48,100.00,1026955,28,20005,-62
2025-08-17 23:29:30,1.20,1.20,13.46,100.00,1027120,28,20004,-63
2025-08-17 23:30:00,1.20,1.20,13.46,100.00,1027071,28,20503,-63
2025-08-17 23:30:31,1.20,1.20,13.39,100.00,1033096,28,20008,-65
2025-08-17 23:31:01,1.10,1.10,13.43,100.00,1033247,28,20081,-63
2025-08-17 23:31:32,1.20,1.20,13.41,100.00,1033614,28,20058,-62
2025-08-17 23:32:02,1.20,1.20,13.40,100.00,1020818,29,20118,-63
2025-08-17 23:32:33,1.10,1.10,13.40,100.00,1014404,29,20006,-65
2025-08-17 23:33:03,1.15,1.15,13.38,100.00,1014856,29,20065,-62
2025-08-17 23:33:34,1.10,1.10,13.37,100.00,1009359,29,20685,-66
2025-08-17 23:34:04,1.10,1.10,13.36,100.00,1008882,29,20018,-63
2025-08-17 23:34:35,1.20,1.20,13.35,100.00,1008680,29,20010,-63
2025-08-17 23:35:05,1.20,1.20,13.33,100.00,1009121,29,20017,-63
2025-08-17 23:35:36,4.13,2.88,13.30,100.00,1008955,29,20011,-63
2025-08-17 23:36:06,2.10,2.00,13.28,100.00,1008939,29,20007,-63
2025-08-17 23:36:37,1.27,1.27,13.28,100.00,1008969,29,20011,-65
2025-08-17 23:37:09,1.20,1.20,13.27,100.00,1003158,29,20018,-63
2025-08-17 23:37:39,10.90,9.98,13.27,100.00,1009052,29,20007,-63
2025-08-17 23:38:10,133.63,13.02,13.26,100.00,1014986,29,20002,-63
2025-08-17 23:38:40,1.48,1.48,13.24,100.00,1013984,29,20006,-63
2025-08-17 23:39:10,1.20,1.20,13.24,100.00,1020854,28,20569,-63
2025-08-17 23:39:41,292.65,41.53,13.22,100.00,1020963,29,20362,-63
2025-08-17 23:40:11,1.10,1.10,13.22,100.00,1021085,29,20017,-63
2025-08-17 23:40:42,1.20,1.20,13.21,100.00,1020636,28,20873,-65
2025-08-17 23:41:12,1.30,1.30,13.21,100.00,1020641,29,20677,-67
2025-08-17 23:41:43,1.30,1.30,13.20,100.00,1020933,29,20012,-65
2025-08-17 23:42:13,2.20,2.10,13.22,100.00,1020721,29,20095,-65
2025-08-17 23:42:44,1.20,1.20,13.23,100.00,1020883,28,20718,-63
2025-08-17 23:43:15,1.20,1.20,13.21,100.00,1020666,29,20002,-63
2025-08-17 23:43:45,1.30,1.30,13.23,100.00,1021188,29,20009,-63
2025-08-17 23:44:16,1.25,1.25,13.22,100.00,1014436,29,20014,-63
2025-08-17 23:44:46,1.30,1.30,13.22,100.00,1014669,29,20024,-63
2025-08-17 23:45:16,1.20,1.20,13.23,100.00,1014805,29,20131,-63
2025-08-17 23:45:47,1.20,1.20,13.23,100.00,1014551,28,20467,-66
2025-08-17 23:46:17,1.20,1.20,13.23,100.00,1020864,28,20021,-66
2025-08-17 23:46:48,1.20,1.20,13.23,100.00,1014752,29,20010,-64
2025-08-17 23:47:18,1.20,1.20,13.22,100.00,1014721,29,20097,-62
2025-08-17 23:47:49,1.20,1.20,13.21,100.00,1014793,29,20006,-63
2025-08-17 23:48:19,1.30,1.30,13.21,100.00,1014019,29,20010,-64
2025-08-17 23:48:50,1.30,1.30,13.22,100.00,1020775,29,20009,-63
2025-08-17 23:49:20,1.20,1.20,13.20,100.00,1020620,29,20006,-64
2025-08-17 23:49:51,1.20,1.20,13.18,100.00,1020877,28,20017,-63
2025-08-17 23:50:21,1.30,1.30,13.19,100.00,1020710,29,20459,-63
2025-08-17 23:50:51,1.30,1.30,13.06,100.00,1021057,29,20021,-64
2025-08-17 23:51:22,1.20,1.20,13.19,100.00,1020714,28,20012,-63
2025-08-17 23:51:52,1.45,1.45,13.18,100.00,1020909,29,20016,-64
2025-08-17 23:52:23,1.30,1.30,13.19,100.00,1021017,29,20016,-63
2025-08-17 23:52:53,1.25,1.25,13.18,100.00,1020778,28,20009,-63
2025-08-17 23:53:24,1.40,1.40,13.18,100.00,1023955,28,20021,-64
2025-08-17 23:53:54,1.20,1.20,13.16,100.00,1020999,29,20005,-63
2025-08-17 23:54:25,1.15,1.15,13.15,100.00,1020817,29,20001,-63
2025-08-17 23:54:55,1.30,1.30,13.14,100.00,1019007,28,20589,-63
2025-08-17 23:55:26,1.20,1.20,13.15,100.00,1014699,29,20025,-64
2025-08-17 23:55:56,1.60,1.60,13.17,100.00,1021004,28,20013,-63
2025-08-17 23:56:27,1.25,1.25,13.21,100.00,1021131,29,20001,-63
2025-08-17 23:56:57,1.30,1.30,13.20,100.00,1020588,28,20056,-65
2025-08-17 23:57:28,1.30,1.30,13.20,100.00,1021270,29,20051,-64
2025-08-17 23:57:58,1.67,1.67,13.24,100.00,1020700,29,20017,-63
2025-08-17 23:58:28,1.60,1.50,13.26,100.00,1019989,28,20006,-63
2025-08-17 23:58:59,1.20,1.20,13.26,100.00,1020594,29,20035,-65
2025-08-17 23:59:29,1.23,1.23,13.30,100.00,1023702,28,20005,-64