2025-08-17 00:00:28,1.90,1.52,1.90,1.90,1055482,28,20156,-61
2025-08-17 00:00:59,0.93,0.82,0.93,0.93,1055287,28,20121,-59
2025-08-17 00:01:29,2.15,0.98,2.15,2.15,1055959,28,20063,-61
2025-08-17 00:02:00,2.25,1.88,2.25,2.25,1055865,28,20005,-66
2025-08-17 00:02:30,4.88,1.83,4.88,4.88,1055470,28,20345,-61
2025-08-17 00:03:00,18.00,2.97,18.00,18.00,1042590,28,20010,-61
2025-08-17 00:03:31,3.78,1.45,3.78,3.78,1042762,28,20014,-61
2025-08-17 00:04:01,5.03,2.60,5.03,5.03,1042509,28,20003,-61
2025-08-17 00:04:31,4.45,1.83,4.45,4.45,1036453,28,20011,-63
2025-08-17 00:05:02,1.23,1.13,1.23,1.23,1042957,28,20476,-55
2025-08-17 00:05:32,1.95,1.77,1.95,1.95,1042765,28,20003,-57
2025-08-17 00:06:03,21.08,1.23,21.08,21.08,1049350,28,20009,-57
2025-08-17 00:06:33,4.07,2.78,4.07,4.07,1062248,27,20002,-60
2025-08-17 00:07:04,3.00,1.52,3.00,3.00,1062394,27,20058,-61
2025-08-17 00:07:34,3.90,1.67,3.90,3.90,1062079,27,20025,-62
2025-08-17 00:08:05,3.20,1.92,3.20,3.20,1058537,27,20467,-64
2025-08-17 00:08:35,2.10,1.33,2.10,2.10,1049157,28,20005,-62
2025-08-17 00:09:05,8.00,1.50,8.00,8.00,1049238,28,19998,-61
2025-08-17 00:09:36,3.08,1.45,3.08,3.08,1048934,28,20395,-57
2025-08-17 00:10:07,1.20,1.08,1.20,1.20,1042875,28,20010,-61
2025-08-17 00:10:37,2.30,1.60,2.30,2.30,1042584,28,19999,-63
2025-08-17 00:11:08,2.03,1.58,2.03,2.03,1042951,28,20003,-58
2025-08-17 00:11:38,2.45,1.75,2.45,2.45,1042884,28,20027,-60
2025-08-17 00:12:09,4.90,2.05,4.90,4.90,1049221,28,20056,-56
2025-08-17 00:12:39,7.35,2.33,7.35,7.35,1047508,28,19998,-62
2025-08-17 00:13:09,1.33,1.10,1.33,1.33,1050314,28,20006,-60
2025-08-17 00:13:40,2.33,1.20,2.33,2.33,1055570,27,20422,-60
2025-08-17 00:14:10,1.73,1.02,1.73,1.73,1055511,28,20001,-62
2025-08-17 00:14:41,3.63,2.20,3.63,3.63,1049182,28,20318,-57
2025-08-17 00:15:11,2.70,2.20,2.70,2.70,1049393,27,20014,-60
2025-08-17 00:15:41,5.25,1.60,5.25,5.25,1049444,28,19999,-58
2025-08-17 00:16:12,2.25,1.75,2.25,2.25,1049258,28,20002,-66
2025-08-17 00:16:42,4.47,1.55,4.47,4.47,1055673,27,20513,-61
2025-08-17 00:17:13,4.38,2.15,4.38,4.38,1059210,27,20009,-62
2025-08-17 00:17:43,3.22,1.73,3.22,3.22,1069129,27,20011,-61
2025-08-17 00:18:14,4.95,3.05,4.95,4.95,1068633,27,20008,-66
2025-08-17 00:18:44,0.65,0.57,0.65,0.65,1055138,28,20058,-63
2025-08-17 00:19:15,0.90,0.85,0.90,0.90,1049018,28,20446,-61
2025-08-17 00:19:45,1.45,1.35,1.45,1.45,1048979,28,20083,-64
2025-08-17 00:20:15,3.13,1.83,3.13,3.13,1048990,28,20538,-63
2025-08-17 00:20:46,1.35,1.25,1.35,1.35,1055540,28,20011,-61
2025-08-17 00:21:16,2.92,2.45,2.92,2.92,1042660,28,20106,-60
2025-08-17 00:21:47,0.68,0.63,0.68,0.68,1042598,28,20003,-64
2025-08-17 00:22:17,2.85,1.48,2.85,2.85,1042708,28,20105,-67
2025-08-17 00:22:47,5.50,2.40,5.50,5.50,1042674,28,20003,-66
2025-08-17 00:23:18,6.15,2.67,6.15,6.15,1049038,28,20397,-62
2025-08-17 00:23:49,1.85,1.30,1.85,1.85,1049211,28,20062,-61
2025-08-17 00:24:19,3.75,2.13,3.75,3.75,1048799,28,20074,-57
2025-08-17 00:24:49,7.22,3.90,7.22,7.22,1049362,28,20002,-58
2025-08-17 00:25:20,1.23,1.05,1.23,1.23,1048373,28,20010,-63
2025-08-17 00:25:50,2.25,1.45,2.25,2.25,1049157,28,20259,-63
2025-08-17 00:26:21,2.42,1.63,2.42,2.42,1042908,28,20071,-60
2025-08-17 00:26:51,6.18,1.67,6.18,6.18,1038441,28,20004,-65
2025-08-17 00:27:21,3.92,0.90,3.92,3.92,1048873,28,20024,-62
2025-08-17 00:27:52,2.22,1.80,2.22,2.22,1042659,28,20015,-62
2025-08-17 00:28:26,2.13,1.63,2.13,2.13,1030069,28,20506,-63
2025-08-17 00:28:56,4.32,1.60,4.32,4.32,1029821,28,20124,-64
2025-08-17 00:29:26,2.20,1.58,2.20,2.20,1030933,28,20447,-65
2025-08-17 00:29:57,1.48,1.27,1.48,1.48,1030252,28,20077,-65
2025-08-17 00:30:27,2.63,1.73,2.63,2.63,1023932,29,20011,-59
2025-08-17 00:30:58,17.73,1.38,17.73,17.73,1017256,29,20353,-63
2025-08-17 00:31:28,3.92,2.10,3.92,3.92,1017736,29,20320,-65
2025-08-17 00:31:58,4.35,2.38,4.35,4.35,1020271,29,20017,-56
2025-08-17 00:32:29,5.57,2.83,5.57,5.57,1017943,29,20023,-59
2025-08-17 00:32:59,1.65,1.40,1.65,1.65,1030148,28,20530,-63
2025-08-17 00:33:29,1.13,1.02,1.13,1.13,1030183,28,20012,-66
2025-08-17 00:34:00,3.17,1.58,3.17,3.17,1036253,28,20510,-62
2025-08-17 00:34:30,4.50,2.20,4.50,4.50,1036344,28,20077,-63
2025-08-17 00:35:01,5.20,2.50,5.20,5.20,1036279,28,20234,-64
2025-08-17 00:35:31,3.85,3.05,3.85,3.85,1029511,28,20000,-63
2025-08-17 00:36:01,0.88,0.88,0.88,0.88,1030154,28,20005,-63
2025-08-17 00:36:32,1.83,1.33,1.83,1.83,1023945,29,20005,-61
2025-08-17 00:37:02,2.60,1.65,2.60,2.60,1023685,29,20412,-64
2025-08-17 00:37:33,1.52,1.38,1.52,1.52,1023913,29,20065,-63
2025-08-17 00:38:03,5.50,1.33,5.50,5.50,1011829,29,20315,-63
2025-08-17 00:38:33,2.28,1.83,2.28,2.28,1006728,29,20089,-62
2025-08-17 00:39:04,7.20,1.77,7.20,7.20,1005394,29,20011,-62
2025-08-17 00:39:34,1.02,0.95,1.02,1.02,1011242,29,20003,-62
2025-08-17 00:40:05,2.15,1.73,2.15,2.15,1011370,29,19999,-58
2025-08-17 00:40:35,4.93,2.13,4.93,4.93,1017454,29,20426,-61
2025-08-17 00:41:05,1.45,1.08,1.45,1.45,1011458,29,19998,-57
2025-08-17 00:41:36,2.85,1.30,2.85,2.85,1011388,29,20091,-67
2025-08-17 00:42:06,2.72,1.60,2.72,2.72,1023898,29,20001,-62
2025-08-17 00:42:37,2.80,1.55,2.80,2.80,999657,29,20018,-54
2025-08-17 00:43:07,1.65,1.02,1.65,1.65,999359,29,20083,-59
2025-08-17 00:43:37,1.30,1.20,1.30,1.30,999687,29,20039,-60
2025-08-17 00:44:08,3.00,1.98,3.00,3.00,1005005,29,20252,-58
2025-08-17 00:44:38,4.40,1.25,4.40,4.40,1017568,29,20006,-62
2025-08-17 00:45:09,1.27,1.17,1.27,1.27,1005499,29,20011,-63
2025-08-17 00:45:39,2.67,1.80,2.67,2.67,1011537,29,20026,-59
2025-08-17 00:46:09,1.45,1.35,1.45,1.45,1011419,29,20013,-61
2025-08-17 00:46:40,2.00,1.33,2.00,2.00,1011591,29,20014,-57
2025-08-17 00:47:10,5.80,2.72,5.80,5.80,999740,29,20083,-65
2025-08-17 00:47:40,2.88,1.92,2.88,2.88,999605,29,20018,-63
2025-08-17 00:48:11,2.47,1.45,2.47,2.47,1008852,29,20002,-61
2025-08-17 00:48:41,1.17,1.10,1.17,1.17,1011174,29,20054,-57
2025-08-17 00:49:12,1.58,1.10,1.58,1.58,1005604,29,20105,-66
2025-08-17 00:49:42,1.63,1.45,1.63,1.63,1005192,29,20014,-62
2025-08-17 00:50:12,1.42,1.33,1.42,1.42,999617,29,20016,-60
2025-08-17 00:50:43,1.45,1.00,1.45,1.45,999314,29,20004,-57
2025-08-17 00:51:13,1.98,1.42,1.98,1.98,997709,29,20024,-60
2025-08-17 00:51:44,3.30,1.27,3.30,3.30,999601,29,20078,-63
2025-08-17 00:52:14,1.38,1.25,1.38,1.38,1005298,29,20004,-61
2025-08-17 00:52:44,0.75,0.65,0.75,0.75,993550,29,20582,-65
2025-08-17 00:53:15,9.40,0.95,9.40,9.40,1005249,29,20097,-61
2025-08-17 00:53:45,1.00,0.80,1.00,1.00,999765,29,20509,-59
2025-08-17 00:54:15,1.88,1.38,1.88,1.88,999272,29,20008,-58
2025-08-17 00:54:46,6.75,1.90,6.75,6.75,987571,29,20020,-61
2025-08-17 00:55:16,1.10,0.98,1.10,1.10,993291,29,20009,-61
2025-08-17 00:55:47,2.38,0.98,2.38,2.38,996163,29,20063,-60
2025-08-17 00:56:17,1.23,1.00,1.23,1.23,982235,29,20086,-64
2025-08-17 00:56:47,2.83,1.35,2.83,2.83,993552,29,20017,-61
2025-08-17 00:57:18,1.80,1.48,1.80,1.80,999398,29,20398,-63
2025-08-17 00:57:48,2.47,1.73,2.47,2.47,987674,29,20041,-64
2025-08-17 00:58:21,1.05,0.95,1.05,1.05,986390,29,20049,-60
2025-08-17 00:58:52,3.42,2.05,3.42,3.42,987433,29,20057,-62
2025-08-17 00:59:22,0.80,0.73,0.80,0.80,987679,30,20084,-67
2025-08-17 00:59:52,2.30,1.23,2.30,2.30,986743,30,20331,-62
2025-08-17 01:00:23,2.67,1.20,2.67,2.67,987648,30,20273,-60
2025-08-17 01:00:54,2.03,1.77,2.03,2.03,988585,29,20089,-62
2025-08-17 01:01:24,1.35,1.25,1.35,1.35,999465,29,20186,-64
2025-08-17 01:01:55,12.70,2.15,12.70,12.70,999446,29,20004,-64
2025-08-17 01:02:25,1.75,1.17,1.75,1.75,999379,29,20542,-67
2025-08-17 01:02:56,2.38,0.70,2.38,2.38,995199,29,20446,-63
2025-08-17 01:03:26,1.05,0.90,1.05,1.05,987854,30,20435,-62
2025-08-17 01:03:56,1.92,1.52,1.92,1.92,987888,30,20068,-64
2025-08-17 01:04:27,1.63,0.98,1.63,1.63,987677,30,20319,-59
2025-08-17 01:04:57,2.10,1.63,2.10,2.10,987866,29,20033,-59
2025-08-17 01:05:27,2.75,1.45,2.75,2.75,993790,29,20408,-62
2025-08-17 01:05:58,2.35,1.35,2.35,2.35,1002692,29,20016,-63
2025-08-17 01:06:28,2.85,1.50,2.85,2.85,1007203,29,20402,-65
2025-08-17 01:06:58,1.30,0.93,1.30,1.30,1011336,29,20789,-60
2025-08-17 01:07:29,1.38,1.13,1.38,1.38,1019248,29,19998,-66
2025-08-17 01:07:59,0.98,0.90,0.98,0.98,1023293,29,20476,-64
2025-08-17 01:08:30,6.25,2.55,6.25,6.25,1017500,29,20005,-66
2025-08-17 01:09:00,2.72,1.77,2.72,2.72,1017293,29,20016,-65
2025-08-17 01:09:31,0.65,0.63,0.65,0.65,1011416,29,20030,-61
2025-08-17 01:10:01,1.35,0.70,1.35,1.35,1006695,29,20106,-60
2025-08-17 01:10:32,1.17,1.00,1.17,1.17,999513,29,20008,-60
2025-08-17 01:11:02,9.52,1.27,9.52,9.52,1000567,29,20035,-63
2025-08-17 01:11:32,1.70,0.40,1.70,1.70,987361,30,20006,-60
2025-08-17 01:12:03,1.75,1.58,1.75,1.75,982099,29,20006,-57
2025-08-17 01:12:33,8.68,1.02,8.68,8.68,987462,30,20145,-65
2025-08-17 01:13:04,3.75,2.10,3.75,3.75,999204,29,20044,-65
2025-08-17 01:13:34,1.80,1.30,1.80,1.80,996294,29,20340,-64
2025-08-17 01:14:04,1.58,1.35,1.58,1.58,986281,29,20490,-68
2025-08-17 01:14:35,1.25,1.15,1.25,1.25,981986,29,20017,-59
2025-08-17 01:15:05,1.02,0.95,1.02,1.02,982049,29,20413,-58
2025-08-17 01:15:35,1.17,1.08,1.17,1.17,993430,29,20067,-63
2025-08-17 01:16:06,1.85,1.20,1.85,1.85,996539,29,20118,-58
2025-08-17 01:16:36,3.55,0.90,3.55,3.55,987796,30,20021,-59
2025-08-17 01:17:06,2.15,1.55,2.15,2.15,987929,30,20021,-56
2025-08-17 01:17:37,1.83,1.52,1.83,1.83,987817,29,20033,-58
2025-08-17 01:18:07,2.65,1.92,2.65,2.65,987587,29,20189,-66
2025-08-17 01:18:38,1.92,1.40,1.92,1.92,987710,29,20480,-61
2025-08-17 01:19:08,2.20,1.10,2.20,2.20,993254,29,20004,-62
2025-08-17 01:19:38,5.68,2.38,5.68,5.68,992475,29,20127,-66
2025-08-17 01:20:09,4.53,2.67,4.53,4.53,993066,29,20015,-62
2025-08-17 01:20:58,2.80,1.52,2.80,2.80,993576,29,20057,-61
2025-08-17 01:21:28,1.48,0.82,1.48,1.48,988036,29,20025,-56
2025-08-17 01:21:58,1.73,1.63,1.73,1.73,999484,29,20004,-59
2025-08-17 01:22:29,1.13,1.05,1.13,1.13,999317,29,20457,-59
2025-08-17 01:22:59,1.42,1.30,1.42,1.42,999413,29,20024,-65
2025-08-17 01:23:30,1.13,0.95,1.13,1.13,998896,29,20008,-65
2025-08-17 01:24:00,5.00,2.22,5.00,5.00,998571,29,20012,-65
2025-08-17 01:24:30,2.20,1.23,2.20,2.20,988024,29,20369,-56
2025-08-17 01:25:01,1.67,1.27,1.67,1.67,987894,29,20013,-64
2025-08-17 01:25:31,4.00,1.77,4.00,4.00,987680,29,20013,-64
2025-08-17 01:26:01,3.25,2.38,3.25,3.25,987838,30,20022,-60
2025-08-17 01:26:32,0.63,0.63,0.63,0.63,987681,29,20009,-65
2025-08-17 01:27:02,1.80,1.00,1.80,1.80,997191,29,20012,-57
2025-08-17 01:27:33,3.78,2.20,3.78,3.78,999809,29,20204,-59
2025-08-17 01:28:03,4.72,3.17,4.72,4.72,1005257,29,20004,-61
2025-08-17 01:28:33,3.30,1.73,3.30,3.30,1005169,29,20018,-57
2025-08-17 01:29:04,7.93,2.15,7.93,7.93,1000158,29,20016,-59
2025-08-17 01:29:34,4.38,1.70,4.38,4.38,1009430,29,20006,-62
2025-08-17 01:30:04,4.97,1.85,4.97,4.97,1011065,29,20109,-62
2025-08-17 01:30:35,4.57,2.33,4.57,4.57,1011296,29,20006,-59
2025-08-17 01:31:05,3.17,1.88,3.17,3.17,1011117,29,20067,-62
2025-08-17 01:31:35,2.17,1.30,2.17,2.17,1001974,29,20012,-60
2025-08-17 01:32:06,11.18,1.90,11.18,11.18,1011052,29,20448,-63
2025-08-17 01:32:36,1.20,1.10,1.20,1.20,1011073,29,20017,-58
2025-08-17 01:33:07,1.98,1.65,1.98,1.98,1011445,29,20034,-59
2025-08-17 01:33:37,2.17,1.98,2.17,2.17,1005140,29,20092,-62
2025-08-17 01:34:07,4.80,1.55,4.80,4.80,1011165,29,20171,-65
2025-08-17 01:34:38,4.28,1.35,4.28,4.28,1011368,29,20355,-65
2025-08-17 01:35:08,2.03,1.63,2.03,2.03,1011053,29,20002,-57
2025-08-17 01:35:38,6.63,2.40,6.63,6.63,1011259,29,20010,-56
2025-08-17 01:36:09,1.85,1.35,1.85,1.85,1017116,29,20001,-58
2025-08-17 01:36:39,2.40,1.80,2.40,2.40,1017308,29,20038,-65
2025-08-17 01:37:09,3.65,1.88,3.65,3.65,1017286,29,20454,-60
2025-08-17 01:37:40,5.18,2.45,5.18,5.18,1011007,29,20087,-67
2025-08-17 01:38:10,3.38,2.53,3.38,3.38,987082,29,20060,-61
2025-08-17 01:38:41,2.42,1.58,2.42,2.42,982091,30,20020,-54
2025-08-17 01:39:11,2.33,2.05,2.33,2.33,987263,30,20005,-56
2025-08-17 01:39:41,3.00,1.38,3.00,3.00,1016955,29,20005,-58
2025-08-17 01:40:12,2.05,1.27,2.05,2.05,1017041,29,20335,-59
2025-08-17 01:40:42,2.15,1.55,2.15,2.15,1017195,29,20006,-62
2025-08-17 01:41:12,2.45,1.42,2.45,2.45,1017304,29,20010,-57
2025-08-17 01:41:43,2.90,2.42,2.90,2.90,993993,29,20872,-59
2025-08-17 01:42:13,2.03,1.65,2.03,2.03,998806,29,20023,-61
2025-08-17 01:42:44,4.53,1.92,4.53,4.53,1005219,29,20023,-60
2025-08-17 01:43:14,4.20,1.10,4.20,4.20,1010916,29,20041,-60
2025-08-17 01:43:44,2.20,2.00,2.20,2.20,1005329,29,20232,-65
2025-08-17 01:44:15,2.00,1.20,2.00,2.00,1011025,29,20462,-66
2025-08-17 01:44:45,2.40,2.15,2.40,2.40,995297,29,20013,-62
2025-08-17 01:45:15,1.48,1.38,1.48,1.48,991527,29,20326,-66
2025-08-17 01:45:46,1.38,1.27,1.38,1.38,993532,29,20015,-58
2025-08-17 01:46:16,2.60,2.00,2.60,2.60,999337,29,20410,-61
2025-08-17 01:46:47,1.63,1.38,1.63,1.63,988610,29,20024,-58
2025-08-17 01:47:17,5.93,2.33,5.93,5.93,987515,30,20341,-61
2025-08-17 01:47:48,2.30,1.85,2.30,2.30,973959,29,20341,-66
2025-08-17 01:48:18,3.15,1.98,3.15,3.15,987365,30,20021,-60
2025-08-17 01:48:48,2.28,1.50,2.28,2.28,993107,29,20008,-62
2025-08-17 01:49:19,3.15,2.10,3.15,3.15,993440,29,20005,-57
2025-08-17 01:49:49,2.10,1.55,2.10,2.10,993403,29,20040,-66
2025-08-17 01:50:19,1.83,1.15,1.83,1.83,999248,29,20405,-60
2025-08-17 01:50:50,3.75,2.17,3.75,3.75,999242,29,20020,-60
2025-08-17 01:51:20,2.38,2.17,2.38,2.38,991054,29,20009,-60
2025-08-17 01:51:51,1.88,1.48,1.88,1.88,987929,29,20021,-62
2025-08-17 01:52:21,1.98,1.27,1.98,1.98,981342,30,20082,-58
2025-08-17 01:52:52,1.20,1.10,1.20,1.20,982204,29,20016,-63
2025-08-17 01:53:22,2.72,2.47,2.72,2.72,992989,29,20988,-61
2025-08-17 01:53:52,1.40,1.30,1.40,1.40,999352,29,20004,-65
2025-08-17 01:54:23,3.97,2.28,3.97,3.97,999043,29,20161,-57
2025-08-17 01:54:53,4.05,2.17,4.05,4.05,999252,29,20015,-65
2025-08-17 01:55:23,6.95,2.42,6.95,6.95,999222,29,20441,-65
2025-08-17 01:55:54,2.45,1.90,2.45,2.45,992540,29,20041,-62
2025-08-17 01:56:24,2.53,1.58,2.53,2.53,982125,29,20020,-65
2025-08-17 01:56:55,2.75,2.30,2.75,2.75,999138,29,20004,-61
2025-08-17 01:57:25,2.15,1.95,2.15,2.15,999303,29,20536,-66
2025-08-17 01:57:55,2.10,1.15,2.10,2.10,993070,29,20015,-65
2025-08-17 01:58:26,1.63,1.52,1.63,1.63,993450,29,20024,-65
2025-08-17 01:58:56,1.33,1.20,1.33,1.33,993157,29,20095,-60
2025-08-17 01:59:26,3.03,1.75,3.03,3.03,993637,29,20338,-66
2025-08-17 01:59:57,7.22,2.38,7.22,7.22,992654,29,20112,-63
2025-08-17 02:00:27,5.47,1.58,5.47,5.47,993536,29,20533,-64
2025-08-17 02:00:57,3.00,1.67,3.00,3.00,993534,29,20009,-55
2025-08-17 02:01:28,2.25,1.40,2.25,2.25,993677,29,20031,-61
2025-08-17 02:01:58,4.47,2.28,4.47,4.47,992462,29,20338,-58
2025-08-17 02:02:29,1.20,1.05,1.20,1.20,969754,30,20044,-63
2025-08-17 02:03:01,2.35,1.23,2.35,2.35,965458,30,20040,-61
2025-08-17 02:03:32,1.70,1.60,1.70,1.70,981984,30,20095,-54
2025-08-17 02:04:02,6.78,1.83,6.78,6.78,981290,30,20022,-58
2025-08-17 02:04:33,4.03,3.15,4.03,4.03,993519,29,20195,-64
2025-08-17 02:05:03,2.17,1.65,2.17,2.17,992151,29,20129,-59
2025-08-17 02:05:34,1.35,1.20,1.35,1.35,999175,29,20004,-62
2025-08-17 02:06:07,4.30,2.75,4.30,4.30,998723,29,20031,-59
2025-08-17 02:06:37,1.55,1.35,1.55,1.55,999538,29,20023,-57
2025-08-17 02:07:08,4.30,1.92,4.30,4.30,998956,29,20020,-57
2025-08-17 02:07:38,2.40,1.52,2.40,2.40,993836,29,20015,-56
2025-08-17 02:08:09,3.95,2.60,3.95,3.95,993494,29,20020,-59
2025-08-17 02:08:39,2.63,2.13,2.63,2.63,999331,29,20016,-54
2025-08-17 02:09:11,1.73,1.63,1.73,1.73,999365,29,20076,-55
2025-08-17 02:09:41,2.20,1.50,2.20,2.20,999610,29,20008,-65
2025-08-17 02:10:12,3.05,2.60,3.05,3.05,999471,29,20044,-61
2025-08-17 02:10:42,2.25,1.27,2.25,2.25,999017,29,20537,-59
2025-08-17 02:11:13,2.25,1.88,2.25,2.25,999458,29,20016,-65
2025-08-17 02:11:43,0.80,0.80,0.80,0.80,996518,29,20012,-55
2025-08-17 02:12:14,3.75,1.98,3.75,3.75,989975,29,20009,-66
2025-08-17 02:12:44,3.03,1.95,3.03,3.03,987320,30,20116,-61
2025-08-17 02:13:14,2.90,2.08,2.90,2.90,992962,29,20458,-59
2025-08-17 02:13:45,2.00,1.02,2.00,2.00,993553,29,20005,-59
2025-08-17 02:14:15,2.00,1.80,2.00,2.00,994612,29,20004,-66
2025-08-17 02:14:45,5.10,2.40,5.10,5.10,993218,29,20005,-56
2025-08-17 02:15:16,3.65,2.33,3.65,3.65,993436,29,20074,-63
2025-08-17 02:15:46,3.22,1.90,3.22,3.22,993653,29,20015,-56
2025-08-17 02:16:16,2.00,1.52,2.00,2.00,993337,29,20042,-68
2025-08-17 02:16:47,2.88,1.85,2.88,2.88,989567,29,20065,-60
2025-08-17 02:17:17,5.03,2.70,5.03,5.03,987598,30,20122,-60
2025-08-17 02:17:48,1.58,1.35,1.58,1.58,987465,29,20016,-60
2025-08-17 02:18:18,4.50,2.40,4.50,4.50,987870,29,20005,-55
2025-08-17 02:18:48,3.38,2.05,3.38,3.38,998781,29,20004,-56
2025-08-17 02:19:19,3.00,2.30,3.00,3.00,991297,29,20020,-64
2025-08-17 02:19:49,2.63,1.85,2.63,2.63,987707,29,20006,-60
2025-08-17 02:20:20,3.13,1.90,3.13,3.13,987631,29,20440,-55
2025-08-17 02:20:52,1.25,0.93,1.25,1.25,987979,29,20016,-57
2025-08-17 02:21:22,10.55,1.80,10.55,10.55,987463,29,20435,-60
2025-08-17 02:21:52,2.75,2.08,2.75,2.75,990361,29,20025,-55
2025-08-17 02:22:23,5.47,2.85,5.47,5.47,998676,29,20334,-61
2025-08-17 02:22:53,1.40,1.30,1.40,1.40,1005220,29,20020,-57
2025-08-17 02:23:23,4.75,2.00,4.75,4.75,1005443,29,20007,-64
2025-08-17 02:23:54,3.08,2.70,3.08,3.08,1005670,29,20015,-63
2025-08-17 02:24:24,4.03,2.38,4.03,4.03,1005069,29,20158,-64
2025-08-17 02:24:55,3.20,1.95,3.20,3.20,1005107,29,20081,-67
2025-08-17 02:25:25,5.82,2.15,5.82,5.82,1004982,29,20004,-61
2025-08-17 02:25:56,6.82,1.75,6.82,6.82,1005061,29,20018,-58
2025-08-17 02:26:26,4.13,2.80,4.13,4.13,998900,29,20089,-62
2025-08-17 02:26:56,3.35,2.63,3.35,3.35,1008736,29,20045,-62
2025-08-17 02:27:27,9.77,3.15,9.77,9.77,1011208,29,20163,-64
2025-08-17 02:27:57,3.85,2.28,3.85,3.85,1011187,29,20003,-61
2025-08-17 02:28:30,1.35,1.25,1.35,1.35,1011095,29,20021,-64
2025-08-17 02:29:10,1.98,1.60,1.98,1.98,1002069,29,20003,-64
2025-08-17 02:29:41,2.40,1.55,2.40,2.40,996893,29,20008,-61
2025-08-17 02:30:11,3.40,1.85,3.40,3.40,995709,29,20008,-61
2025-08-17 02:30:42,5.40,1.33,5.40,5.40,999717,29,20027,-61
2025-08-17 02:31:12,4.43,1.70,4.43,4.43,998767,29,20012,-65
2025-08-17 02:31:43,0.95,0.88,0.95,0.95,999746,29,20023,-61
2025-08-17 02:32:13,6.60,2.83,6.60,6.60,1011416,29,20069,-61
2025-08-17 02:32:44,1.45,1.00,1.45,1.45,1011941,29,20022,-61
2025-08-17 02:33:14,1.45,1.27,1.45,1.45,1011255,29,20013,-64
2025-08-17 02:33:44,2.17,1.92,2.17,2.17,1016603,29,20006,-62
2025-08-17 02:34:15,2.90,2.38,2.90,2.90,1017335,29,20001,-58
2025-08-17 02:34:45,3.85,1.95,3.85,3.85,1023893,28,19997,-53
2025-08-17 02:35:15,3.05,2.05,3.05,3.05,1023955,28,20044,-59
2025-08-17 02:35:46,2.00,1.33,2.00,2.00,1028462,28,20009,-59
2025-08-17 02:36:17,6.00,2.35,6.00,6.00,1032280,28,20012,-61
2025-08-17 02:36:47,1.77,1.60,1.77,1.77,1053267,28,19994,-62
2025-08-17 02:37:18,13.40,3.70,13.40,13.40,1042356,28,20129,-66
2025-08-17 02:37:48,3.75,2.28,3.75,3.75,1042793,28,20014,-60
2025-08-17 02:38:18,4.07,1.02,4.07,4.07,1049109,28,20454,-62
2025-08-17 02:38:49,3.42,1.60,3.42,3.42,1049539,28,19998,-61
2025-08-17 02:39:19,1.35,1.25,1.35,1.35,1056007,28,20010,-57
2025-08-17 02:39:50,7.68,1.85,7.68,7.68,1055355,28,19998,-61
2025-08-17 02:40:20,4.70,2.08,4.70,4.70,1055575,28,20074,-61
2025-08-17 02:40:50,5.22,2.70,5.22,5.22,1049316,28,20031,-62
2025-08-17 02:41:21,2.60,1.58,2.60,2.60,1048641,28,19998,-64
2025-08-17 02:41:52,2.80,2.17,2.80,2.80,1055854,28,20025,-56
2025-08-17 02:42:22,5.05,2.13,5.05,5.05,1049625,28,20035,-65
2025-08-17 02:42:53,2.33,1.83,2.33,2.33,1049232,28,20048,-57
2025-08-17 02:43:23,3.35,2.38,3.35,3.35,1055690,28,20002,-62
2025-08-17 02:43:53,2.05,1.77,2.05,2.05,1062299,27,20084,-58
2025-08-17 02:44:24,2.55,1.90,2.55,2.55,1055540,28,20006,-66
2025-08-17 02:44:54,7.47,1.85,7.47,7.47,1060223,27,20386,-55
2025-08-17 02:45:24,4.72,3.13,4.72,4.72,1055214,27,20009,-59
2025-08-17 02:45:56,0.85,0.85,0.85,0.85,1042452,28,20452,-61
2025-08-17 02:46:26,3.08,2.03,3.08,3.08,1042306,28,20058,-56
2025-08-17 02:46:57,1.83,1.67,1.83,1.83,1041565,28,20054,-62
2025-08-17 02:47:27,2.65,2.13,2.65,2.65,1042905,28,20063,-65
2025-08-17 02:47:58,1.33,1.23,1.33,1.33,1055120,28,20540,-56
2025-08-17 02:48:28,1.08,0.95,1.08,1.08,1049075,28,20002,-69
2025-08-17 02:48:59,0.82,0.80,0.82,0.82,1067495,27,20000,-59
2025-08-17 02:49:29,5.10,2.08,5.10,5.10,1069459,27,19997,-61
2025-08-17 02:49:59,3.20,1.33,3.20,3.20,1069086,27,20079,-62
2025-08-17 02:50:30,3.15,1.58,3.15,3.15,1075323,27,20003,-54
2025-08-17 02:51:00,2.38,1.35,2.38,2.38,1048759,28,20010,-57
2025-08-17 02:51:31,0.40,0.40,0.40,0.40,1042565,28,20044,-64
2025-08-17 02:52:01,2.78,1.80,2.78,2.78,1042700,28,20010,-54
2025-08-17 02:52:31,3.33,2.22,3.33,3.33,1042812,28,20053,-61
2025-08-17 02:53:02,0.73,0.73,0.73,0.73,1048866,28,20029,-60
2025-08-17 02:53:32,2.25,1.63,2.25,2.25,1048616,28,20013,-59
2025-08-17 02:54:02,3.28,1.70,3.28,3.28,1049359,28,19998,-60
2025-08-17 02:54:33,4.65,2.13,4.65,4.65,1049159,28,20002,-63
2025-08-17 02:55:03,2.63,2.15,2.63,2.63,1042747,28,20015,-56
2025-08-17 02:55:33,1.45,0.82,1.45,1.45,1043066,28,20027,-56
2025-08-17 02:56:04,1.90,1.70,1.90,1.90,1042939,28,19999,-61
2025-08-17 02:56:34,1.75,1.55,1.75,1.75,1048885,28,20174,-60
2025-08-17 02:57:05,5.57,2.20,5.57,5.57,1044291,28,20076,-60
2025-08-17 02:57:35,5.95,2.33,5.95,5.95,1042028,28,20003,-64
2025-08-17 02:58:05,2.00,1.50,2.00,2.00,1042216,28,20011,-61
2025-08-17 02:58:36,5.25,2.30,5.25,5.25,1042501,28,20080,-55
2025-08-17 02:59:06,3.88,2.28,3.88,3.88,1029991,28,20001,-60
2025-08-17 02:59:36,2.60,2.38,2.60,2.60,1023081,28,20006,-62
2025-08-17 03:00:07,5.93,1.33,5.93,5.93,1023804,28,20005,-59
2025-08-17 03:00:37,2.97,1.00,2.97,2.97,1029533,28,20437,-63
2025-08-17 03:01:08,4.82,1.90,4.82,4.82,1035689,28,20012,-65
2025-08-17 03:01:39,2.88,1.75,2.88,2.88,1035986,28,20004,-57
2025-08-17 03:02:09,1.67,1.58,1.67,1.67,1036380,28,20433,-63
2025-08-17 03:02:39,2.08,1.88,2.08,2.08,1029949,28,20467,-60
2025-08-17 03:03:10,3.80,1.00,3.80,3.80,1029930,28,20012,-59
2025-08-17 03:03:40,6.95,2.20,6.95,6.95,1029639,28,20496,-62
2025-08-17 03:04:10,1.85,1.50,1.85,1.85,1024125,28,20149,-60
2025-08-17 03:04:41,0.98,0.90,0.98,0.98,1023757,28,20494,-53
2025-08-17 03:05:11,3.00,1.58,3.00,3.00,1023707,29,20072,-56
2025-08-17 03:05:42,0.77,0.77,0.77,0.77,1023005,29,20461,-63
2025-08-17 03:06:12,1.92,1.15,1.92,1.92,1023115,29,20001,-62
2025-08-17 03:06:42,3.55,2.03,3.55,3.55,1023660,28,20035,-61
2025-08-17 03:07:13,1.60,1.30,1.60,1.60,1029982,28,20001,-57
2025-08-17 03:07:43,3.00,1.50,3.00,3.00,1017543,29,20058,-64
2025-08-17 03:08:13,1.83,1.50,1.83,1.83,1023158,29,20492,-60
2025-08-17 03:08:44,1.55,1.45,1.55,1.55,1030203,28,20124,-60
2025-08-17 03:09:14,1.65,1.42,1.65,1.65,1030525,28,20015,-60
2025-08-17 03:09:44,1.40,1.30,1.40,1.40,1036129,28,20333,-66
2025-08-17 03:10:15,4.43,2.47,4.43,4.43,1036426,28,20016,-65
2025-08-17 03:10:45,1.20,1.10,1.20,1.20,1030556,28,19997,-60
2025-08-17 03:11:16,2.45,1.42,2.45,2.45,1029308,28,20143,-58
2025-08-17 03:11:46,1.38,1.27,1.38,1.38,1029939,28,20044,-59
2025-08-17 03:12:16,2.67,1.83,2.67,2.67,1030255,28,20017,-58
2025-08-17 03:12:47,1.70,1.45,1.70,1.70,1029465,28,20008,-55
2025-08-17 03:13:17,1.20,1.10,1.20,1.20,1029828,28,20420,-62
2025-08-17 03:13:48,1.00,0.93,1.00,1.00,1023203,29,20280,-61
2025-08-17 03:14:18,5.47,1.85,5.47,5.47,1023186,29,20578,-55
2025-08-17 03:14:48,2.78,2.00,2.78,2.78,1017779,29,20010,-64
2025-08-17 03:15:19,1.50,1.05,1.50,1.50,1023866,29,20012,-58
2025-08-17 03:15:51,2.15,1.25,2.15,2.15,1023923,29,20453,-66
2025-08-17 03:16:21,1.42,0.82,1.42,1.42,1024034,29,20112,-68
2025-08-17 03:16:52,3.67,1.73,3.67,3.67,1023010,29,20005,-59
2025-08-17 03:17:22,0.68,0.68,0.68,0.68,1027365,28,20012,-60
2025-08-17 03:17:52,1.73,1.63,1.73,1.73,1036451,28,20024,-60
2025-08-17 03:18:23,1.40,0.73,1.40,1.40,1029273,28,20001,-65
2025-08-17 03:18:53,4.55,1.42,4.55,4.55,1029742,28,20012,-58
2025-08-17 03:19:24,1.45,1.05,1.45,1.45,1023361,29,20396,-61
2025-08-17 03:19:54,2.05,1.45,2.05,2.05,1017600,29,20091,-56
2025-08-17 03:20:25,3.40,1.30,3.40,3.40,1017326,29,20996,-62
2025-08-17 03:20:55,2.90,1.58,2.90,2.90,1023814,29,20001,-60
2025-08-17 03:21:25,1.58,1.45,1.58,1.58,1023399,29,20458,-62
2025-08-17 03:21:56,5.75,2.95,5.75,5.75,1030004,28,20059,-54
2025-08-17 03:22:26,1.65,1.55,1.65,1.65,1029866,28,20015,-60
2025-08-17 03:22:56,1.80,1.42,1.80,1.80,1025357,28,20113,-67
2025-08-17 03:23:27,5.90,1.70,5.90,5.90,1036679,28,20008,-55
2025-08-17 03:23:57,2.38,1.50,2.38,2.38,1042607,28,20011,-69
2025-08-17 03:24:28,1.98,1.17,1.98,1.98,1042104,28,20436,-54
2025-08-17 03:24:58,0.80,0.80,0.80,0.80,1042094,28,20070,-58
2025-08-17 03:25:28,1.48,1.17,1.48,1.48,1036217,28,20078,-64
2025-08-17 03:25:59,2.00,1.42,2.00,2.00,1029862,28,20061,-63
2025-08-17 03:26:29,2.03,1.88,2.03,2.03,1029692,28,20475,-67
2025-08-17 03:26:59,1.95,1.25,1.95,1.95,1040239,28,20098,-55
2025-08-17 03:27:30,1.65,1.05,1.65,1.65,1042248,28,20004,-65
2025-08-17 03:28:00,2.55,1.42,2.55,2.55,1042210,28,19999,-63
2025-08-17 03:28:31,2.25,1.05,2.25,2.25,1033878,28,20004,-61
2025-08-17 03:29:01,1.60,1.05,1.60,1.60,1029829,28,20045,-63
2025-08-17 03:29:31,4.00,1.45,4.00,4.00,1042324,28,20088,-63
2025-08-17 03:30:02,3.22,2.05,3.22,3.22,1023725,29,20336,-69
2025-08-17 03:30:32,2.78,1.48,2.78,2.78,1023402,28,20131,-62
2025-08-17 03:31:03,5.35,2.33,5.35,5.35,1017626,29,20062,-58
2025-08-17 03:31:33,5.78,1.80,5.78,5.78,1023054,29,20005,-62
2025-08-17 03:32:03,1.55,0.98,1.55,1.55,1038989,28,20044,-61
2025-08-17 03:32:34,2.38,1.23,2.38,2.38,1035932,28,20004,-62
2025-08-17 03:33:04,4.47,2.33,4.47,4.47,1034555,28,20455,-60
2025-08-17 03:33:34,1.70,1.52,1.70,1.70,1029914,28,20108,-60
2025-08-17 03:34:05,5.78,1.63,5.78,5.78,1029548,28,20082,-64
2025-08-17 03:34:35,1.35,1.15,1.35,1.35,1036201,28,20358,-61
2025-08-17 03:35:05,2.75,1.45,2.75,2.75,1029955,28,20013,-64
2025-08-17 03:35:45,1.65,1.27,1.65,1.65,1023691,29,20013,-61
2025-08-17 03:36:28,2.00,1.75,2.00,2.00,1023802,29,20441,-56
2025-08-17 03:36:59,2.00,1.42,2.00,2.00,1024147,29,20005,-65
2025-08-17 03:37:29,1.85,1.67,1.85,1.85,1021628,29,19997,-57
2025-08-17 03:37:59,14.60,2.05,14.60,14.60,1023112,29,20562,-60
2025-08-17 03:38:30,3.45,1.50,3.45,3.45,1023807,29,20037,-68
2025-08-17 03:39:00,4.55,2.00,4.55,4.55,1017284,29,20002,-64
2025-08-17 03:39:30,1.60,0.95,1.60,1.60,1017924,29,20013,-65
2025-08-17 03:40:01,1.33,1.23,1.33,1.33,1011320,29,20034,-57
2025-08-17 03:40:31,1.38,1.27,1.38,1.38,1017786,29,20425,-57
2025-08-17 03:41:02,2.15,1.83,2.15,2.15,1023728,29,20103,-58
2025-08-17 03:41:32,7.93,2.83,7.93,7.93,1023981,29,20436,-57
2025-08-17 03:42:02,2.72,1.58,2.72,2.72,1023258,29,20041,-61
2025-08-17 03:42:33,1.45,1.35,1.45,1.45,999511,29,20079,-65
2025-08-17 03:43:03,1.95,1.13,1.95,1.95,998825,29,20468,-64
2025-08-17 03:43:34,2.45,1.10,2.45,2.45,997423,29,20008,-57
2025-08-17 03:44:04,11.05,1.38,11.05,11.05,987670,30,20066,-64
2025-08-17 03:44:34,1.30,1.13,1.30,1.30,993533,29,20009,-58
2025-08-17 03:45:05,2.38,2.17,2.38,2.38,999915,29,20016,-65
2025-08-17 03:45:35,2.65,1.45,2.65,2.65,999419,29,20355,-63
2025-08-17 03:46:05,2.17,1.77,2.17,2.17,999645,29,20020,-55
2025-08-17 03:46:36,3.13,1.85,3.13,3.13,993140,29,20125,-65
2025-08-17 03:47:06,3.17,1.80,3.17,3.17,993664,29,20020,-60
2025-08-17 03:47:37,4.43,1.05,4.43,4.43,993372,29,20104,-63
2025-08-17 03:48:07,5.10,1.63,5.10,5.10,999374,29,20180,-60
2025-08-17 03:48:37,1.65,1.23,1.65,1.65,1005125,29,20007,-60
2025-08-17 03:49:08,3.75,2.13,3.75,3.75,998995,29,20028,-59
2025-08-17 03:49:38,2.92,2.25,2.92,2.92,987892,29,20180,-56
2025-08-17 03:50:09,3.17,1.73,3.17,3.17,993694,29,20064,-59
2025-08-17 03:50:39,2.25,1.05,2.25,2.25,993419,29,20008,-60
2025-08-17 03:51:10,1.30,1.10,1.30,1.30,1010868,29,20018,-59
2025-08-17 03:51:40,4.10,2.53,4.10,4.10,1017572,29,20093,-63
2025-08-17 03:52:10,1.25,1.13,1.25,1.25,1006091,29,20305,-62
2025-08-17 03:52:41,1.58,1.33,1.58,1.58,999342,29,20048,-62
2025-08-17 03:53:12,3.10,1.50,3.10,3.10,999709,29,20417,-57
2025-08-17 03:53:42,3.40,2.72,3.40,3.40,1000057,29,20032,-56
2025-08-17 03:54:12,1.05,0.90,1.05,1.05,1000838,29,20390,-61
2025-08-17 03:54:43,1.83,1.73,1.83,1.83,998965,29,20087,-56
2025-08-17 03:55:14,1.45,1.35,1.45,1.45,1004960,29,20003,-56
2025-08-17 03:55:44,5.32,1.52,5.32,5.32,1010470,29,20006,-63
2025-08-17 03:56:15,3.60,1.30,3.60,3.60,1005210,29,20111,-62
2025-08-17 03:56:45,1.55,1.35,1.55,1.55,1005764,29,20502,-64
2025-08-17 03:57:16,3.58,1.50,3.58,3.58,1010944,29,20035,-63
2025-08-17 03:57:46,2.28,2.00,2.28,2.28,1005368,29,20268,-56
2025-08-17 03:58:17,7.95,1.88,7.95,7.95,1023653,29,20190,-58
2025-08-17 03:58:47,4.13,2.08,4.13,4.13,1023358,29,20470,-61
2025-08-17 03:59:17,3.70,1.42,3.70,3.70,1016555,29,20013,-57
2025-08-17 03:59:48,1.23,0.70,1.23,1.23,1011175,29,20402,-62
2025-08-17 04:00:18,5.03,2.75,5.03,5.03,1005803,29,20007,-54
2025-08-17 04:00:51,2.75,1.92,2.75,2.75,1005303,29,20404,-60
2025-08-17 04:01:25,4.00,2.63,4.00,4.00,1005971,29,20234,-55
2025-08-17 04:01:55,2.97,1.88,2.97,2.97,1012677,29,20019,-60
2025-08-17 04:02:35,3.60,1.17,3.60,3.60,1017318,29,20002,-63
2025-08-17 04:03:05,2.45,1.45,2.45,2.45,1017394,29,20071,-57
2025-08-17 04:03:35,1.98,1.85,1.98,1.98,1015474,29,20002,-63
2025-08-17 04:04:06,2.83,1.85,2.83,2.83,1017632,29,20450,-62
2025-08-17 04:04:36,4.30,2.78,4.30,4.30,1017102,29,20002,-55
2025-08-17 04:05:07,6.00,2.42,6.00,6.00,1018034,29,20017,-60
2025-08-17 04:05:37,3.60,2.45,3.60,3.60,1017608,29,20006,-61
2025-08-17 04:06:07,3.30,1.80,3.30,3.30,1011786,29,20018,-64
2025-08-17 04:06:38,2.67,2.25,2.67,2.67,1011306,29,20007,-65
2025-08-17 04:07:08,3.28,2.28,3.28,3.28,1018804,29,20006,-60
2025-08-17 04:07:40,7.80,2.05,7.80,7.80,1019140,29,20048,-64
2025-08-17 04:08:11,2.13,1.88,2.13,2.13,1011241,29,20007,-60
2025-08-17 04:08:41,3.33,2.05,3.33,3.33,1017343,29,20407,-65
2025-08-17 04:09:11,8.25,2.33,8.25,8.25,1017220,29,20013,-67
2025-08-17 04:09:42,1.60,1.50,1.60,1.60,1013714,29,20522,-61
2025-08-17 04:10:12,3.80,3.05,3.80,3.80,1006752,29,20035,-60
2025-08-17 04:10:42,3.28,1.63,3.28,3.28,1005456,29,20494,-67
2025-08-17 04:11:13,2.47,1.92,2.47,2.47,1016552,29,20002,-61
2025-08-17 04:11:43,5.28,2.47,5.28,5.28,1023684,29,20002,-59
2025-08-17 04:12:14,1.98,1.85,1.98,1.98,1023483,29,20321,-58
2025-08-17 04:12:47,2.17,1.98,2.17,2.17,1014542,29,20010,-54
2025-08-17 04:13:17,2.25,1.90,2.25,2.25,1023767,29,20473,-61
2025-08-17 04:13:48,3.78,2.03,3.78,3.78,1009682,29,20007,-59
2025-08-17 04:14:18,1.52,1.42,1.52,1.52,1004958,29,20101,-52
2025-08-17 04:14:48,2.53,1.58,2.53,2.53,1006519,29,20007,-58
2025-08-17 04:15:21,26.13,3.17,26.13,26.13,1000097,29,20022,-61
2025-08-17 04:15:52,1.30,1.20,1.30,1.30,1022986,29,20001,-60
2025-08-17 04:16:23,3.33,2.17,3.33,3.33,1017141,29,20088,-65
2025-08-17 04:16:53,3.35,2.40,3.35,3.35,1017685,29,20448,-60
2025-08-17 04:17:28,5.32,2.10,5.32,5.32,1006992,29,20471,-59
2025-08-17 04:17:58,2.72,2.35,2.72,2.72,1006170,29,20444,-61
2025-08-17 04:18:29,8.55,3.10,8.55,8.55,1010881,29,20014,-60
2025-08-17 04:18:59,25.52,2.42,25.52,25.52,1011490,29,20010,-60
2025-08-17 04:19:29,1.63,1.52,1.63,1.63,1023358,28,20105,-64
2025-08-17 04:20:00,2.35,1.15,2.35,2.35,1029400,28,20011,-60
2025-08-17 04:20:30,7.25,3.42,7.25,7.25,1023660,29,20017,-59
2025-08-17 04:21:01,3.17,1.27,3.17,3.17,1017337,29,20013,-59
2025-08-17 04:21:31,4.07,1.60,4.07,4.07,1017504,29,20149,-60
2025-08-17 04:22:01,2.50,2.30,2.50,2.50,1011553,29,20061,-62
2025-08-17 04:22:32,2.47,2.28,2.47,2.47,999801,29,20076,-62
2025-08-17 04:23:02,4.60,2.13,4.60,4.60,999783,29,20104,-64
2025-08-17 04:23:32,4.40,2.45,4.40,4.40,1011336,29,20108,-62
2025-08-17 04:24:03,3.72,2.35,3.72,3.72,1011487,29,20067,-63
2025-08-17 04:24:33,4.88,2.33,4.88,4.88,1011517,29,20007,-64
2025-08-17 04:25:14,1.80,1.63,1.80,1.80,1023438,29,20012,-61
2025-08-17 04:25:44,2.05,1.85,2.05,2.05,1023602,29,20381,-56
2025-08-17 04:26:14,5.45,2.85,5.45,5.45,1021027,29,20215,-62
2025-08-17 04:26:45,1.13,1.02,1.13,1.13,1010925,29,20058,-61
2025-08-17 04:27:15,6.20,2.47,6.20,6.20,995541,29,20457,-62
2025-08-17 04:28:06,2.15,1.63,2.15,2.15,1013458,29,20010,-55
2025-08-17 04:28:37,3.95,2.42,3.95,3.95,1017058,29,20058,-53
2025-08-17 04:29:07,2.05,1.88,2.05,2.05,1011799,29,20014,-60
2025-08-17 04:29:37,2.53,2.22,2.53,2.53,1017804,29,20002,-65
2025-08-17 04:30:08,1.83,1.73,1.83,1.83,1017606,29,20391,-59
2025-08-17 04:30:38,5.63,2.95,5.63,5.63,1016994,29,20081,-59
2025-08-17 04:31:09,1.33,1.23,1.33,1.33,1010829,29,20003,-58
2025-08-17 04:31:39,7.32,4.28,7.32,7.32,1005329,29,20058,-61
2025-08-17 04:32:09,3.45,2.22,3.45,3.45,1005300,29,20030,-66
2025-08-17 04:32:41,9.35,3.67,9.35,9.35,1004813,29,20069,-62
2025-08-17 04:33:16,3.40,1.85,3.40,3.40,1005209,29,20086,-58
2025-08-17 04:33:46,2.78,2.33,2.78,2.78,1005521,29,20018,-63
2025-08-17 04:34:17,6.88,3.00,6.88,6.88,1011004,29,20170,-62
2025-08-17 04:34:47,8.70,3.90,8.70,8.70,999140,29,20088,-59
2025-08-17 04:35:17,3.15,1.60,3.15,3.15,999505,29,20501,-65
2025-08-17 04:35:48,2.80,2.20,2.80,2.80,999212,29,20046,-60
2025-08-17 04:36:18,3.70,1.58,3.70,3.70,1004688,29,20031,-57
2025-08-17 04:36:49,8.48,2.22,8.48,8.48,1017440,28,20695,-58
2025-08-17 04:37:19,2.15,1.67,2.15,2.15,1011014,29,20013,-60
2025-08-17 04:37:49,2.08,1.63,2.08,2.08,1005646,29,20003,-63
2025-08-17 04:38:20,6.40,2.90,6.40,6.40,999387,29,20087,-66
2025-08-17 04:38:50,5.88,3.22,5.88,5.88,1011129,29,20126,-55
2025-08-17 04:39:20,2.30,1.90,2.30,2.30,1017675,29,20005,-53
2025-08-17 04:39:51,7.45,3.30,7.45,7.45,1023410,29,20009,-62
2025-08-17 04:40:21,14.68,4.55,14.68,14.68,1029512,28,20004,-65
2025-08-17 04:40:52,3.30,3.00,3.30,3.30,1023298,29,20065,-62
2025-08-17 04:41:22,2.10,1.90,2.10,2.10,1023051,29,20408,-59
2025-08-17 04:41:52,3.97,2.67,3.97,3.97,1017063,29,20021,-55
2025-08-17 04:42:23,5.88,2.25,5.88,5.88,1004614,29,20111,-59
2025-08-17 04:42:53,4.68,3.25,4.68,4.68,1001112,29,20004,-60
2025-08-17 04:43:23,5.90,3.22,5.90,5.90,1011600,29,20010,-57
2025-08-17 04:43:54,6.30,3.30,6.30,6.30,1000568,29,20373,-57
2025-08-17 04:44:24,1.95,1.83,1.95,1.95,993130,29,20454,-58
2025-08-17 04:44:55,3.97,1.35,3.97,3.97,993120,29,20112,-58
2025-08-17 04:45:26,4.35,3.25,4.35,4.35,993239,29,20466,-54
2025-08-17 04:45:56,3.83,2.10,3.83,3.83,997625,29,20111,-65
2025-08-17 04:46:26,1.05,0.95,1.05,1.05,998829,29,20016,-57
2025-08-17 04:46:57,6.43,3.28,6.43,6.43,999138,29,20340,-59
2025-08-17 04:47:27,2.67,1.60,2.67,2.67,999334,29,20004,-59
2025-08-17 04:47:57,2.15,1.95,2.15,2.15,995672,29,20069,-59
2025-08-17 04:48:28,4.60,1.58,4.60,4.60,993152,29,20005,-59
2025-08-17 04:48:58,3.17,2.00,3.17,3.17,993073,29,20125,-57
2025-08-17 04:49:28,4.15,2.25,4.15,4.15,993154,29,20021,-59
2025-08-17 04:49:59,1.48,1.38,1.48,1.48,999352,29,20140,-61
2025-08-17 04:50:29,2.10,1.48,2.10,2.10,1004651,29,20348,-65
2025-08-17 04:51:00,6.15,3.35,6.15,6.15,1005329,29,20083,-60
2025-08-17 04:51:30,3.65,2.63,3.65,3.65,1001304,29,20096,-55
2025-08-17 04:52:00,2.20,1.83,2.20,2.20,992631,29,20013,-59
2025-08-17 04:52:31,6.85,2.72,6.85,6.85,987195,29,20058,-65
2025-08-17 04:53:01,4.07,2.88,4.07,4.07,998914,29,20014,-55
2025-08-17 04:53:31,1.50,1.35,1.50,1.50,999046,29,20076,-59
2025-08-17 04:54:02,4.82,2.55,4.82,4.82,1010902,29,20003,-61
2025-08-17 04:54:32,1.63,1.38,1.63,1.63,1004986,29,20064,-59
2025-08-17 04:55:03,3.85,1.90,3.85,3.85,987498,29,20020,-56
2025-08-17 04:55:34,2.17,1.83,2.17,2.17,993114,29,20009,-62
2025-08-17 04:56:04,3.05,2.38,3.05,3.05,987514,29,20378,-56
2025-08-17 04:56:35,12.02,4.60,12.02,12.02,987508,30,20041,-65
2025-08-17 04:57:05,4.07,2.88,4.07,4.07,999222,29,20313,-62
2025-08-17 04:57:35,3.30,1.98,3.30,3.30,998938,29,20086,-61
2025-08-17 04:58:06,2.03,1.45,2.03,2.03,999220,29,20337,-65
2025-08-17 04:58:36,4.47,1.80,4.47,4.47,998667,29,20044,-62
2025-08-17 04:59:06,1.27,1.17,1.27,1.27,983613,29,20124,-61
2025-08-17 04:59:37,3.60,1.65,3.60,3.60,989516,29,20454,-57
2025-08-17 05:00:07,2.75,2.13,2.75,2.75,1005285,29,20079,-59
2025-08-17 05:00:38,2.60,2.40,2.60,2.60,995181,29,20036,-60
2025-08-17 05:01:08,1.58,1.00,1.58,1.58,993151,29,20163,-61
2025-08-17 05:01:39,3.03,2.20,3.03,3.03,990654,29,20088,-57
2025-08-17 05:02:09,5.55,2.92,5.55,5.55,999531,29,20336,-60
2025-08-17 05:02:39,3.65,2.65,3.65,3.65,998716,29,20291,-59
2025-08-17 05:03:10,4.00,2.83,4.00,4.00,999184,29,20018,-62
2025-08-17 05:03:40,11.32,2.80,11.32,11.32,992964,29,20307,-57
2025-08-17 05:04:10,2.88,2.25,2.88,2.88,993216,29,20298,-63
2025-08-17 05:04:41,5.88,2.47,5.88,5.88,987084,29,20010,-61
2025-08-17 05:05:11,1.65,1.13,1.65,1.65,993084,29,20370,-57
2025-08-17 05:05:41,3.83,2.67,3.83,3.83,987273,29,20045,-64
2025-08-17 05:06:12,3.95,2.47,3.95,3.95,982505,30,20328,-59
2025-08-17 05:06:42,3.08,1.40,3.08,3.08,975921,30,20058,-54
2025-08-17 05:07:13,1.60,1.50,1.60,1.60,976094,30,20418,-57
2025-08-17 05:07:43,4.00,2.83,4.00,4.00,982000,30,20021,-62
2025-08-17 05:08:13,2.80,1.65,2.80,2.80,981750,30,20522,-60
2025-08-17 05:08:44,8.10,3.50,8.10,8.10,970363,30,20023,-60
2025-08-17 05:09:14,3.05,2.08,3.05,3.05,981457,30,20006,-62
2025-08-17 05:09:45,3.47,2.75,3.47,3.47,975877,30,20166,-64
2025-08-17 05:10:15,3.05,1.77,3.05,3.05,975890,30,20071,-57
2025-08-17 05:10:45,3.72,2.40,3.72,3.72,970535,30,20073,-64
2025-08-17 05:11:16,1.80,1.45,1.80,1.80,970664,30,20022,-53
2025-08-17 05:11:46,3.75,2.60,3.75,3.75,976020,30,20022,-62
2025-08-17 05:12:17,3.58,2.55,3.58,3.58,975694,30,20085,-58
2025-08-17 05:12:47,2.28,2.00,2.28,2.28,975687,30,20069,-55
2025-08-17 05:13:18,3.22,2.58,3.22,3.22,976367,30,20160,-58
2025-08-17 05:13:48,4.25,2.80,4.25,4.25,975632,30,20007,-62
2025-08-17 05:14:19,3.60,3.17,3.60,3.60,976111,30,20048,-58
2025-08-17 05:14:49,4.47,1.77,4.47,4.47,975865,30,20329,-55
2025-08-17 05:15:19,6.40,2.63,6.40,6.40,981815,30,20022,-59
2025-08-17 05:15:50,2.00,1.80,2.00,2.00,987232,30,20005,-65
2025-08-17 05:16:20,5.82,2.20,5.82,5.82,987645,29,20013,-55
2025-08-17 05:16:51,3.65,1.60,3.65,3.65,987206,29,20042,-58
2025-08-17 05:17:21,3.63,2.35,3.63,3.63,981476,30,20547,-55
2025-08-17 05:17:52,3.22,2.78,3.22,3.22,987344,29,20461,-61
2025-08-17 05:18:23,2.50,2.00,2.50,2.50,987589,29,20021,-56
2025-08-17 05:18:53,3.10,2.20,3.10,3.10,994545,29,20020,-55
2025-08-17 05:19:24,0.75,0.75,0.75,0.75,992781,29,20040,-56
2025-08-17 05:19:54,6.60,2.20,6.60,6.60,986981,29,20442,-60
2025-08-17 05:20:25,2.78,2.50,2.78,2.78,987476,29,20446,-56
2025-08-17 05:20:55,1.45,1.25,1.45,1.45,990120,29,20011,-56
2025-08-17 05:21:25,3.58,2.35,3.58,3.58,981550,29,20022,-59
2025-08-17 05:21:56,4.07,2.42,4.07,4.07,981687,30,20030,-61
2025-08-17 05:22:26,1.90,1.80,1.90,1.90,987917,29,20053,-57
2025-08-17 05:22:57,2.90,1.73,2.90,2.90,987510,29,20009,-56
2025-08-17 05:23:27,3.25,2.42,3.25,3.25,987091,29,20010,-57
2025-08-17 05:23:58,19.00,2.30,19.00,19.00,981636,30,20478,-65
2025-08-17 05:24:28,3.58,1.60,3.58,3.58,981435,30,20072,-59
2025-08-17 05:24:59,4.38,2.58,4.38,4.38,981472,30,20014,-58
2025-08-17 05:25:29,4.07,2.78,4.07,4.07,975687,30,20018,-62
2025-08-17 05:26:00,1.60,1.42,1.60,1.60,970077,30,20023,-59
2025-08-17 05:26:30,1.23,1.13,1.23,1.23,975883,30,20194,-63
2025-08-17 05:27:00,3.08,2.25,3.08,3.08,984769,30,20014,-60
2025-08-17 05:27:31,6.22,2.50,6.22,6.22,975871,30,20017,-62
2025-08-17 05:28:01,4.00,2.22,4.00,4.00,975412,30,20010,-56
2025-08-17 05:28:33,3.15,2.28,3.15,3.15,964542,30,20431,-64
2025-08-17 05:29:03,4.15,1.92,4.15,4.15,970422,30,20088,-59
2025-08-17 05:29:33,2.22,1.55,2.22,2.22,970233,30,20418,-59
2025-08-17 05:30:06,3.42,3.13,3.42,3.42,970089,30,20011,-63
2025-08-17 05:30:37,5.53,1.52,5.53,5.53,960549,30,20039,-63
2025-08-17 05:31:07,2.80,1.75,2.80,2.80,954377,30,20069,-60
2025-08-17 05:31:37,3.08,1.35,3.08,3.08,967179,30,20019,-63
2025-08-17 05:32:08,4.95,2.30,4.95,4.95,961569,30,20020,-61
2025-08-17 05:32:38,3.97,1.65,3.97,3.97,975754,30,20433,-55
2025-08-17 05:33:09,2.28,1.45,2.28,2.28,975777,30,20181,-60
2025-08-17 05:33:39,1.13,0.88,1.13,1.13,970104,30,20099,-59
2025-08-17 05:34:10,2.15,1.67,2.15,2.15,971866,30,20009,-60
2025-08-17 05:34:40,2.53,2.28,2.53,2.53,962486,30,20461,-59
2025-08-17 05:35:11,2.92,1.80,2.92,2.92,963646,30,20044,-59
2025-08-17 05:35:41,3.40,1.83,3.40,3.40,981611,30,20021,-54
2025-08-17 05:36:11,6.40,1.45,6.40,6.40,982263,30,20127,-54
2025-08-17 05:36:42,2.38,1.60,2.38,2.38,981362,30,20021,-55
2025-08-17 05:37:12,1.77,0.90,1.77,1.77,982012,30,20129,-58
2025-08-17 05:37:43,1.77,1.42,1.77,1.77,970429,30,20309,-61
2025-08-17 05:38:14,4.03,1.85,4.03,4.03,975694,30,20011,-58
2025-08-17 05:38:45,4.07,2.53,4.07,4.07,987009,30,20086,-62
2025-08-17 05:39:15,3.92,2.42,3.92,3.92,987254,29,20017,-60
2025-08-17 05:39:46,1.92,1.77,1.92,1.92,997177,29,20004,-58
2025-08-17 05:40:16,4.15,1.70,4.15,4.15,993438,29,20021,-52
2025-08-17 05:40:46,4.68,2.95,4.68,4.68,987687,29,20109,-55
2025-08-17 05:41:17,3.25,2.38,3.25,3.25,998971,29,20012,-58
2025-08-17 05:41:47,1.55,1.33,1.55,1.55,999233,29,20409,-60
2025-08-17 05:42:17,2.03,1.55,2.03,2.03,999155,29,20018,-61
2025-08-17 05:42:48,2.20,1.80,2.20,2.20,1004732,29,20099,-60
2025-08-17 05:43:18,1.25,1.15,1.25,1.25,1005128,29,20012,-58
2025-08-17 05:43:49,1.50,1.38,1.50,1.50,999059,29,20480,-63
2025-08-17 05:44:19,1.85,1.63,1.85,1.85,999195,29,20020,-56
2025-08-17 05:44:49,1.20,1.10,1.20,1.20,993250,29,20481,-61
2025-08-17 05:45:20,4.38,2.00,4.38,4.38,998944,29,20040,-58
2025-08-17 05:45:50,7.10,2.38,7.10,7.10,1004535,29,20007,-59
2025-08-17 05:46:20,2.10,1.65,2.10,2.10,1005225,29,20222,-58
2025-08-17 05:46:51,4.22,2.40,4.22,4.22,1005512,29,20027,-55
2025-08-17 05:47:21,2.72,2.20,2.72,2.72,998956,29,20122,-60
2025-08-17 05:47:52,2.95,1.90,2.95,2.95,993620,29,20120,-61
2025-08-17 05:48:22,1.48,1.38,1.48,1.48,998960,29,20018,-60
2025-08-17 05:48:52,1.65,1.40,1.65,1.65,999328,29,20061,-58
2025-08-17 05:49:23,2.28,1.88,2.28,2.28,998973,29,20016,-56
2025-08-17 05:49:53,4.57,2.15,4.57,4.57,998927,29,20012,-61
2025-08-17 05:50:24,2.85,2.03,2.85,2.85,998926,29,20015,-58
2025-08-17 05:50:54,4.90,2.20,4.90,4.90,996542,29,20019,-58
2025-08-17 05:51:25,5.55,2.38,5.55,5.55,993339,29,20057,-58
2025-08-17 05:51:55,2.30,1.95,2.30,2.30,993378,29,20020,-60
2025-08-17 05:52:26,3.28,1.48,3.28,3.28,999537,29,20094,-60
2025-08-17 05:52:56,2.97,2.45,2.97,2.97,988356,29,20019,-58
2025-08-17 05:53:26,3.85,2.45,3.85,3.85,975766,30,20017,-58
2025-08-17 05:53:59,4.38,1.85,4.38,4.38,981781,30,20432,-59
2025-08-17 05:54:30,3.13,1.80,3.13,3.13,981518,30,20093,-58
2025-08-17 05:55:00,2.53,2.25,2.53,2.53,987660,30,20150,-56
2025-08-17 05:55:31,2.30,1.80,2.30,2.30,989487,29,20006,-58
2025-08-17 05:56:01,3.72,2.58,3.72,3.72,990123,29,20021,-52
2025-08-17 05:56:32,4.25,2.50,4.25,4.25,993132,29,20179,-57
2025-08-17 05:57:02,4.07,2.35,4.07,4.07,998488,29,20032,-57
2025-08-17 05:57:33,3.80,2.28,3.80,3.80,998336,29,20003,-62
2025-08-17 05:58:04,4.57,2.85,4.57,4.57,999188,29,20008,-60
2025-08-17 05:58:34,1.50,1.27,1.50,1.50,993274,29,20017,-59
2025-08-17 05:59:05,5.40,2.53,5.40,5.40,987419,29,20006,-58
2025-08-17 05:59:36,4.60,1.58,4.60,4.60,990300,29,20004,-60
2025-08-17 06:00:07,13.65,2.45,13.65,13.65,990529,29,20013,-63
2025-08-17 06:00:46,4.45,2.75,4.45,4.45,993623,29,20104,-53
2025-08-17 06:01:16,2.65,2.40,2.65,2.65,1004186,29,20015,-62
2025-08-17 06:01:47,2.58,2.15,2.58,2.58,1016513,29,20013,-61
2025-08-17 06:02:17,2.03,1.77,2.03,2.03,1018285,29,20002,-55
2025-08-17 06:02:47,2.10,1.90,2.10,2.10,1010961,29,20388,-53
2025-08-17 06:03:18,5.57,2.75,5.57,5.57,1011012,29,20003,-53
2025-08-17 06:03:49,3.28,1.65,3.28,3.28,1010538,29,20051,-58
2025-08-17 06:04:19,2.78,1.85,2.78,2.78,1011162,29,20058,-56
2025-08-17 06:04:50,2.35,2.15,2.35,2.35,1010550,29,20206,-55
2025-08-17 06:05:20,2.42,1.50,2.42,2.42,1005390,29,20036,-56
2025-08-17 06:05:51,3.13,2.72,3.13,3.13,1010750,29,20373,-54
2025-08-17 06:06:21,1.58,1.48,1.58,1.58,1011730,29,20017,-57
2025-08-17 06:06:51,8.32,3.22,8.32,8.32,1011773,29,20051,-57
2025-08-17 06:07:22,4.65,3.10,4.65,4.65,999637,29,20482,-58
2025-08-17 06:07:52,2.97,1.60,2.97,2.97,999638,29,20060,-62
2025-08-17 06:08:22,6.50,2.17,6.50,6.50,999870,29,20414,-60
2025-08-17 06:08:53,3.88,2.90,3.88,3.88,999126,29,20067,-63
2025-08-17 06:09:23,1.92,1.50,1.92,1.92,1000119,29,20429,-56
2025-08-17 06:09:54,4.95,2.13,4.95,4.95,999933,29,20159,-59
2025-08-17 06:10:24,2.90,1.50,2.90,2.90,994114,29,20005,-58
2025-08-17 06:10:55,4.38,2.22,4.38,4.38,993763,29,20013,-63
2025-08-17 06:11:25,4.72,2.25,4.72,4.72,993667,29,20497,-58
2025-08-17 06:11:56,2.25,1.90,2.25,2.25,999785,29,20004,-57
2025-08-17 06:12:26,1.60,1.50,1.60,1.60,999595,29,20004,-60
2025-08-17 06:12:56,5.32,2.45,5.32,5.32,999585,29,20016,-58
2025-08-17 06:13:27,3.53,2.13,3.53,3.53,1008375,29,20030,-60
2025-08-17 06:13:57,3.95,1.95,3.95,3.95,1016220,29,20459,-59
2025-08-17 06:14:27,6.13,2.05,6.13,6.13,1011945,29,20470,-56
2025-08-17 06:14:58,3.05,2.08,3.05,3.05,1011165,29,20003,-54
2025-08-17 06:15:28,3.33,1.80,3.33,3.33,1011801,29,20003,-60
2025-08-17 06:15:59,4.07,2.15,4.07,4.07,1011624,29,20007,-57
2025-08-17 06:16:29,21.05,2.20,21.05,21.05,1012230,29,20408,-59
2025-08-17 06:16:59,2.55,1.30,2.55,2.55,1011790,29,20009,-58
2025-08-17 06:17:30,2.95,2.10,2.95,2.95,1011594,29,20426,-55
2025-08-17 06:18:01,0.85,0.85,0.85,0.85,1011898,29,20003,-63
2025-08-17 06:18:31,13.95,3.75,13.95,13.95,1011822,29,20043,-59
2025-08-17 06:19:01,3.67,1.75,3.67,3.67,1011822,29,20003,-53
2025-08-17 06:19:32,4.38,2.10,4.38,4.38,1011883,29,20499,-58
2025-08-17 06:20:02,3.78,2.95,3.78,3.78,1009799,29,20013,-58
2025-08-17 06:20:33,2.42,2.20,2.42,2.42,1011934,29,20014,-63
2025-08-17 06:21:03,2.58,1.92,2.58,2.58,1011928,29,20431,-62
2025-08-17 06:21:34,3.38,2.33,3.38,3.38,1012231,29,20031,-54
2025-08-17 06:22:04,6.47,1.88,6.47,6.47,1018052,29,20378,-63
2025-08-17 06:22:34,1.42,1.30,1.42,1.42,1017718,29,20014,-59
2025-08-17 06:23:06,8.82,2.38,8.82,8.82,1011815,29,19998,-60
2025-08-17 06:23:36,3.05,1.95,3.05,3.05,1011926,29,20054,-54
2025-08-17 06:24:06,1.98,1.75,1.98,1.98,1011795,29,20141,-61
2025-08-17 06:24:37,1.70,1.60,1.70,1.70,1011769,29,20042,-57
2025-08-17 06:25:08,6.97,2.45,6.97,6.97,1011987,29,20140,-57
2025-08-17 06:25:39,4.38,2.38,4.38,4.38,1011931,29,19999,-57
2025-08-17 06:26:09,12.98,3.33,12.98,12.98,1011918,29,20003,-57
2025-08-17 06:26:39,2.25,1.70,2.25,2.25,1005722,29,20008,-58
2025-08-17 06:27:10,1.95,1.75,1.95,1.95,1005897,29,20070,-60
2025-08-17 06:27:40,7.13,1.85,7.13,7.13,1005884,29,20048,-59
2025-08-17 06:28:11,1.65,1.55,1.65,1.65,999867,29,20039,-58
2025-08-17 06:28:41,3.05,2.08,3.05,3.05,1005839,29,20507,-59
2025-08-17 06:29:12,2.20,1.95,2.20,2.20,1005903,29,20149,-56
2025-08-17 06:29:42,6.60,2.28,6.60,6.60,1000214,29,20302,-62
2025-08-17 06:30:14,3.22,2.03,3.22,3.22,1000007,29,21049,-61
2025-08-17 06:30:44,7.28,2.80,7.28,7.28,1005937,29,20368,-55
2025-08-17 06:31:15,3.83,2.13,3.83,3.83,1007067,29,20014,-57
2025-08-17 06:31:45,4.32,2.63,4.32,4.32,1018090,29,20005,-61
2025-08-17 06:32:15,2.95,2.15,2.95,2.95,1018019,29,20032,-64
2025-08-17 06:32:46,2.58,2.33,2.58,2.58,1024217,29,20022,-55
2025-08-17 06:33:16,4.80,1.73,4.80,4.80,1023537,29,20001,-55
2025-08-17 06:33:47,2.63,1.95,2.63,2.63,1021516,29,20005,-58
2025-08-17 06:34:17,2.90,1.50,2.90,2.90,1011818,29,20427,-57
2025-08-17 06:34:49,5.28,1.85,5.28,5.28,1032069,28,20026,-55
2025-08-17 06:35:19,1.63,1.45,1.63,1.63,1043302,28,20134,-58
2025-08-17 06:35:49,2.17,1.98,2.17,2.17,1049663,28,20355,-59
2025-08-17 06:36:20,2.17,1.73,2.17,2.17,1049206,28,20059,-60
2025-08-17 06:36:50,2.03,1.92,2.03,2.03,1043214,28,20397,-60
2025-08-17 06:37:21,4.70,1.77,4.70,4.70,1043190,28,20035,-53
2025-08-17 06:37:51,2.33,1.33,2.33,2.33,1031529,28,20111,-61
2025-08-17 06:38:21,4.03,2.80,4.03,4.03,1043033,28,20011,-57
2025-08-17 06:38:52,2.55,1.92,2.55,2.55,1036436,28,20021,-55
2025-08-17 06:39:22,3.50,2.28,3.50,3.50,1030723,28,20014,-61
2025-08-17 06:39:53,4.25,2.88,4.25,4.25,1036470,28,20004,-61
2025-08-17 06:40:23,1.77,1.63,1.77,1.77,1037015,28,19999,-54
2025-08-17 06:40:53,1.83,1.70,1.83,1.83,1042242,28,20023,-61
2025-08-17 06:41:24,12.85,2.30,12.85,12.85,1049578,28,20003,-59
2025-08-17 06:41:54,2.00,1.30,2.00,2.00,1043279,28,19999,-59
2025-08-17 06:42:25,8.80,1.80,8.80,8.80,1043127,28,20003,-61
2025-08-17 06:42:55,3.10,2.35,3.10,3.10,1043192,28,19999,-56
2025-08-17 06:43:25,1.40,1.30,1.40,1.40,1043245,28,20035,-60
2025-08-17 06:43:56,1.52,1.25,1.52,1.52,1046938,28,20017,-59
2025-08-17 06:44:26,3.53,1.23,3.53,3.53,1048981,28,20087,-60
2025-08-17 06:44:57,2.13,1.30,2.13,2.13,1049260,28,20089,-55
2025-08-17 06:45:27,3.25,1.90,3.25,3.25,1049377,28,20374,-58
2025-08-17 06:45:57,3.00,2.47,3.00,3.00,1046834,28,20014,-58
2025-08-17 06:46:28,2.53,1.67,2.53,2.53,1042935,28,20447,-58
2025-08-17 06:46:58,3.10,1.73,3.10,3.10,1042807,28,20083,-59
2025-08-17 06:47:28,4.78,1.98,4.78,4.78,1036825,28,20398,-57
2025-08-17 06:47:59,4.97,1.52,4.97,4.97,1046831,28,19995,-57
2025-08-17 06:48:30,1.77,1.60,1.77,1.77,1043253,28,20014,-58
2025-08-17 06:49:00,5.13,2.38,5.13,5.13,1042609,28,20000,-55
2025-08-17 06:49:30,2.95,1.60,2.95,2.95,1043061,28,20003,-56
2025-08-17 06:50:01,2.67,2.20,2.67,2.67,1043074,28,20011,-56
2025-08-17 06:50:31,4.38,1.45,4.38,4.38,1042801,28,20014,-54
2025-08-17 06:51:02,4.43,1.67,4.43,4.43,1043024,28,20039,-54
2025-08-17 06:51:32,3.17,2.35,3.17,3.17,1042732,28,20014,-57
2025-08-17 06:52:02,3.55,1.65,3.55,3.55,1036780,28,20012,-56
2025-08-17 06:52:33,7.50,1.63,7.50,7.50,1036651,28,20003,-57
2025-08-17 06:53:03,5.70,1.42,5.70,5.70,1043137,28,19999,-59
2025-08-17 06:53:33,2.92,2.08,2.92,2.92,1036380,28,20427,-59
2025-08-17 06:54:04,1.33,1.15,1.33,1.33,1042951,28,20087,-54
2025-08-17 06:54:34,1.98,1.73,1.98,1.98,1036323,28,20106,-58
2025-08-17 06:55:05,2.90,2.03,2.90,2.90,1018167,28,20084,-60
2025-08-17 06:55:35,2.70,2.30,2.70,2.70,1036699,28,20004,-58
2025-08-17 06:56:05,3.17,2.08,3.17,3.17,1036647,28,20000,-55
2025-08-17 06:56:36,3.10,2.35,3.10,3.10,1036768,28,20000,-60
2025-08-17 06:57:06,2.72,1.67,2.72,2.72,1036455,28,20127,-53
2025-08-17 06:57:36,3.70,2.58,3.70,3.70,1043164,28,19999,-57
2025-08-17 06:58:07,3.10,1.63,3.10,3.10,1036389,28,20159,-57
2025-08-17 06:58:37,10.23,2.78,10.23,10.23,1036437,28,20152,-60
2025-08-17 06:59:08,2.80,1.80,2.80,2.80,1029924,28,20037,-56
2025-08-17 06:59:38,4.30,2.35,4.30,4.30,1030319,28,20396,-60
2025-08-17 07:00:08,3.20,2.70,3.20,3.20,1042462,28,20000,-57
2025-08-17 07:00:39,2.25,1.45,2.25,2.25,1043113,28,20177,-62
2025-08-17 07:01:09,2.35,1.75,2.35,2.35,1036559,28,20031,-58
2025-08-17 07:01:39,1.52,1.38,1.52,1.52,1030385,28,20047,-59
2025-08-17 07:02:10,4.32,1.50,4.32,4.32,1030014,28,20443,-59
2025-08-17 07:02:40,6.82,2.10,6.82,6.82,1043133,28,20027,-57
2025-08-17 07:03:11,4.22,2.17,4.22,4.22,1036407,28,20014,-58
2025-08-17 07:03:41,5.03,1.80,5.03,5.03,1036811,28,19996,-58
2025-08-17 07:04:11,0.93,0.70,0.93,0.93,1029931,28,20397,-59
2025-08-17 07:04:42,1.75,1.55,1.75,1.75,1030214,28,20000,-56
2025-08-17 07:05:13,2.15,1.63,2.15,2.15,1036472,28,20008,-60
2025-08-17 07:05:43,4.03,1.95,4.03,4.03,1030478,28,20134,-54
2025-08-17 07:06:13,3.00,1.75,3.00,3.00,1036476,28,20391,-56
2025-08-17 07:06:44,1.85,1.67,1.85,1.85,1037915,28,20023,-53
2025-08-17 07:07:14,2.40,1.95,2.40,2.40,1017766,29,20454,-54
2025-08-17 07:07:45,2.95,1.98,2.95,2.95,1017802,28,20427,-57
2025-08-17 07:08:15,4.53,2.30,4.53,4.53,1036210,28,20003,-58
2025-08-17 07:08:46,2.33,2.13,2.33,2.33,1033873,28,20008,-59
2025-08-17 07:09:16,2.25,1.40,2.25,2.25,1022725,28,20060,-57
2025-08-17 07:09:47,3.22,2.58,3.22,3.22,1016482,28,20057,-57
2025-08-17 07:10:17,4.80,2.20,4.80,4.80,1002549,29,20045,-60
2025-08-17 07:10:47,3.45,2.90,3.45,3.45,1016462,29,20017,-55
2025-08-17 07:11:18,4.93,1.70,4.93,4.93,1017693,29,20029,-57
2025-08-17 07:11:48,2.53,1.75,2.53,2.53,1023917,29,20012,-59
2025-08-17 07:12:19,2.10,1.35,2.10,2.10,1023964,29,20009,-57
2025-08-17 07:12:49,2.28,1.95,2.28,2.28,1023818,29,20465,-57
2025-08-17 07:13:19,4.60,1.77,4.60,4.60,1030429,28,20009,-59
2025-08-17 07:13:50,3.03,1.77,3.03,3.03,1024066,29,20017,-62
2025-08-17 07:14:20,1.58,1.42,1.58,1.58,1036671,28,20004,-56
2025-08-17 07:14:50,8.55,2.28,8.55,8.55,1036746,28,20003,-58
2025-08-17 07:15:21,2.25,2.00,2.25,2.25,1042560,28,20178,-53
2025-08-17 07:15:51,1.98,1.60,1.98,1.98,1036470,28,20004,-58
2025-08-17 07:16:21,1.80,1.67,1.80,1.80,1031649,28,20000,-62
2025-08-17 07:16:52,1.67,1.40,1.67,1.67,1036673,28,20052,-54
2025-08-17 07:17:22,4.43,2.78,4.43,4.43,1042992,28,20051,-62
2025-08-17 07:17:53,1.73,1.50,1.73,1.73,1036472,28,20040,-57
2025-08-17 07:18:23,1.75,1.48,1.75,1.75,1036619,28,20015,-58
2025-08-17 07:18:53,4.68,2.10,4.68,4.68,1036283,28,20000,-56
2025-08-17 07:19:24,2.67,1.77,2.67,2.67,1030321,28,20156,-61
2025-08-17 07:19:54,3.08,1.65,3.08,3.08,1028969,28,20441,-59
2025-08-17 07:20:25,12.75,2.45,12.75,12.75,1030207,28,20033,-60
2025-08-17 07:20:55,2.55,1.85,2.55,2.55,1030103,28,20004,-58
2025-08-17 07:21:27,1.90,1.70,1.90,1.90,1023826,29,20056,-60
2025-08-17 07:21:57,1.50,1.35,1.50,1.50,1022061,29,20072,-59
2025-08-17 07:22:28,5.20,2.35,5.20,5.20,1023642,29,20382,-55
2025-08-17 07:22:59,2.47,2.28,2.47,2.47,1024219,29,20001,-54
2025-08-17 07:23:29,2.95,1.23,2.95,2.95,1023949,29,20562,-59
2025-08-17 07:23:59,1.52,1.25,1.52,1.52,1024103,29,20001,-59
2025-08-17 07:24:30,2.15,1.95,2.15,2.15,1014950,29,20463,-58
2025-08-17 07:25:00,2.33,1.83,2.33,2.33,1021205,29,19997,-61
2025-08-17 07:25:31,1.80,1.60,1.80,1.80,1024391,29,20091,-60
2025-08-17 07:26:01,3.53,1.67,3.53,3.53,1024367,29,20088,-59
2025-08-17 07:26:31,2.80,1.95,2.80,2.80,1024242,29,20001,-59
2025-08-17 07:27:03,2.45,1.70,2.45,2.45,1011758,29,20030,-61
2025-08-17 07:27:33,1.65,1.55,1.65,1.65,1011693,29,20424,-57
2025-08-17 07:28:04,3.67,2.35,3.67,3.67,1011852,29,20093,-60
2025-08-17 07:28:34,3.60,2.83,3.60,3.60,1016281,29,20091,-58
2025-08-17 07:29:05,2.50,1.48,2.50,2.50,1023907,28,20041,-60
2025-08-17 07:29:35,4.50,1.83,4.50,4.50,1024048,29,19997,-62
2025-08-17 07:30:05,4.38,2.42,4.38,4.38,1023963,29,20309,-59
2025-08-17 07:30:36,2.72,1.70,2.72,2.72,1017634,29,20102,-56
2025-08-17 07:31:06,6.78,2.40,6.78,6.78,1017574,29,20034,-58
2025-08-17 07:31:37,5.53,3.35,5.53,5.53,1023837,29,20056,-56
2025-08-17 07:32:07,5.70,2.70,5.70,5.70,1011604,29,20006,-55
2025-08-17 07:32:37,2.60,2.30,2.60,2.60,1011925,29,20018,-57
2025-08-17 07:33:08,2.45,2.25,2.45,2.45,1011941,29,19999,-53
2025-08-17 07:33:38,3.45,1.52,3.45,3.45,1005711,29,20018,-61
2025-08-17 07:34:09,3.85,2.17,3.85,3.85,1024287,29,20071,-59
2025-08-17 07:34:39,2.83,1.92,2.83,2.83,1011545,29,20014,-62
2025-08-17 07:35:09,2.03,1.23,2.03,2.03,1011954,29,20503,-55
2025-08-17 07:35:40,3.28,1.60,3.28,3.28,1012038,29,20077,-58
2025-08-17 07:36:10,3.20,2.13,3.20,3.20,1000111,29,20010,-64
2025-08-17 07:36:41,3.35,1.73,3.35,3.35,999755,29,20004,-62
2025-08-17 07:37:11,3.55,2.25,3.55,3.55,1005905,29,20023,-62
2025-08-17 07:37:41,2.33,1.70,2.33,2.33,1011790,29,20077,-64
2025-08-17 07:38:12,4.90,2.30,4.90,4.90,1012051,29,20006,-56
2025-08-17 07:38:42,1.52,1.17,1.52,1.52,1011353,29,20074,-62
2025-08-17 07:39:12,5.32,2.47,5.32,5.32,1005922,29,20357,-59
2025-08-17 07:39:43,1.48,1.38,1.48,1.48,1003216,29,20011,-61
2025-08-17 07:40:13,1.60,1.30,1.60,1.60,1011810,29,20433,-54
2025-08-17 07:40:43,2.42,2.03,2.42,2.42,1005854,29,20019,-55
2025-08-17 07:41:14,4.38,2.25,4.38,4.38,999846,29,20118,-60
2025-08-17 07:41:44,5.90,3.63,5.90,5.90,999815,29,20056,-59
2025-08-17 07:42:15,5.57,1.63,5.57,5.57,994323,29,20529,-60
2025-08-17 07:42:45,2.63,1.83,2.63,2.63,1005877,29,20011,-57
2025-08-17 07:43:15,2.35,1.70,2.35,2.35,1005713,29,20044,-61
2025-08-17 07:43:46,3.95,2.05,3.95,3.95,1017885,29,19998,-60
2025-08-17 07:44:16,4.97,1.75,4.97,4.97,1017923,29,20037,-57
2025-08-17 07:44:47,1.65,1.50,1.65,1.65,1011680,29,20006,-56
2025-08-17 07:45:17,1.58,1.48,1.58,1.58,1009980,29,20464,-52
2025-08-17 07:45:47,1.80,1.58,1.80,1.80,1005855,29,20007,-61
2025-08-17 07:46:18,4.40,1.85,4.40,4.40,1011944,29,20034,-56
2025-08-17 07:46:48,1.52,1.42,1.52,1.52,1008874,29,20007,-56
2025-08-17 07:47:18,7.78,2.13,7.78,7.78,1011954,29,20114,-55
2025-08-17 07:47:49,0.90,0.90,0.90,0.90,1011993,29,19998,-61
2025-08-17 07:48:19,1.45,1.30,1.45,1.45,1008611,29,20407,-61
2025-08-17 07:48:50,3.70,2.55,3.70,3.70,994234,29,20012,-58
2025-08-17 07:49:20,3.78,2.45,3.78,3.78,993944,29,20124,-56
2025-08-17 07:49:50,2.58,1.85,2.58,2.58,999844,29,20008,-61
2025-08-17 07:50:21,5.97,2.85,5.97,5.97,1000148,29,20425,-58
2025-08-17 07:50:51,2.88,2.67,2.88,2.88,1005672,29,20015,-60
2025-08-17 07:51:21,1.58,1.38,1.58,1.58,999743,29,20102,-60
2025-08-17 07:51:52,4.20,2.47,4.20,4.20,999810,29,20032,-57
2025-08-17 07:52:22,6.18,2.72,6.18,6.18,999579,29,20004,-56
2025-08-17 07:52:52,1.90,1.52,1.90,1.90,999917,29,20485,-56
2025-08-17 07:53:23,3.42,2.17,3.42,3.42,1000005,29,20036,-62
2025-08-17 07:53:53,4.38,2.17,4.38,4.38,1000121,29,20480,-63
2025-08-17 07:54:24,2.90,2.05,2.90,2.90,999957,29,20012,-60
2025-08-17 07:54:54,3.30,1.92,3.30,3.30,993989,29,20005,-57
2025-08-17 07:55:24,3.90,2.38,3.90,3.90,999992,29,20016,-60
2025-08-17 07:55:55,4.70,2.33,4.70,4.70,999784,29,20000,-59
2025-08-17 07:56:25,2.20,1.77,2.20,2.20,999280,29,20020,-58
2025-08-17 07:56:55,2.63,2.00,2.63,2.63,1011514,29,20085,-60
2025-08-17 07:57:26,2.22,1.98,2.22,2.22,1016200,29,20470,-59
2025-08-17 07:57:56,2.58,1.83,2.58,2.58,1017673,29,20029,-60
2025-08-17 07:58:26,2.15,1.80,2.15,2.15,1017730,29,20006,-60
2025-08-17 07:58:57,1.50,1.27,1.50,1.50,1017781,29,19998,-59
2025-08-17 07:59:27,5.15,2.40,5.15,5.15,1014695,28,20017,-58
2025-08-17 07:59:58,1.88,1.77,1.88,1.88,1014498,29,20406,-58
2025-08-17 08:00:28,1.98,1.13,1.98,1.98,1011821,29,20006,-58
2025-08-17 08:00:58,3.33,2.13,3.33,3.33,1017923,29,20002,-60
2025-08-17 08:01:29,2.17,1.33,2.17,2.17,1017607,29,20010,-62
2025-08-17 08:01:59,1.83,1.25,1.83,1.83,1011925,29,20411,-60
2025-08-17 08:02:29,2.30,1.65,2.30,2.30,1024136,29,20314,-57
2025-08-17 08:03:00,7.03,2.13,7.03,7.03,1026062,28,20076,-58
2025-08-17 08:03:30,4.50,1.77,4.50,4.50,1030491,28,20004,-56
2025-08-17 08:04:01,5.60,1.48,5.60,5.60,1017886,29,19998,-59
2025-08-17 08:04:31,1.42,1.33,1.42,1.42,1023996,29,20037,-62
2025-08-17 08:05:01,3.72,1.85,3.72,3.72,1023797,28,20006,-59
2025-08-17 08:05:32,4.05,2.63,4.05,4.05,1029861,28,20004,-63
2025-08-17 08:06:02,3.47,2.28,3.47,3.47,1030303,28,20577,-59
2025-08-17 08:06:33,1.20,1.10,1.20,1.20,1024974,28,20158,-55
2025-08-17 08:07:03,2.67,2.08,2.67,2.67,1029971,28,20016,-62
2025-08-17 08:07:33,3.15,2.70,3.15,3.15,1036569,28,20032,-58
2025-08-17 08:08:06,3.60,1.52,3.60,3.60,1036688,28,20455,-62
2025-08-17 08:08:36,1.95,1.40,1.95,1.95,1030110,28,20008,-63
2025-08-17 08:09:07,3.00,1.65,3.00,3.00,1030242,28,20130,-55
2025-08-17 08:09:38,3.10,1.45,3.10,3.10,1035414,28,20020,-61
2025-08-17 08:10:08,2.88,1.98,2.88,2.88,1036310,28,20000,-60
2025-08-17 08:10:38,3.17,1.92,3.17,3.17,1029678,28,20341,-57
2025-08-17 08:11:09,1.80,1.55,1.80,1.80,1030251,28,19997,-65
2025-08-17 08:11:39,2.22,2.03,2.22,2.22,1029875,28,20420,-63
2025-08-17 08:12:09,1.13,1.00,1.13,1.13,1029776,28,20115,-60
2025-08-17 08:12:40,1.50,1.40,1.50,1.50,1042385,28,20466,-61
2025-08-17 08:13:10,3.70,2.50,3.70,3.70,1042805,28,20041,-60
2025-08-17 08:13:40,2.88,1.85,2.88,2.88,1034314,28,20335,-59
2025-08-17 08:14:11,4.90,2.70,4.90,4.90,1029736,28,20058,-58
2025-08-17 08:14:41,1.85,1.52,1.85,1.85,1023862,29,20103,-63
2025-08-17 08:15:12,2.17,1.63,2.17,2.17,1030276,28,20096,-63
2025-08-17 08:15:42,3.50,1.58,3.50,3.50,1022167,28,20418,-59
2025-08-17 08:16:12,3.08,1.85,3.08,3.08,1017716,29,20013,-63
2025-08-17 08:16:43,2.10,0.93,2.10,2.10,1030052,28,20082,-60
2025-08-17 08:17:13,6.30,1.67,6.30,6.30,1023814,28,20005,-63
2025-08-17 08:17:43,4.78,1.40,4.78,4.78,1017863,29,20088,-60
2025-08-17 08:18:14,2.42,1.75,2.42,2.42,1023980,29,20185,-62
2025-08-17 08:18:45,2.05,1.90,2.05,2.05,1017713,28,20013,-60
2025-08-17 08:19:15,3.45,2.20,3.45,3.45,1017819,29,20374,-59
2025-08-17 08:19:45,5.05,2.65,5.05,5.05,1017283,29,20030,-63
2025-08-17 08:20:16,3.05,1.92,3.05,3.05,1011828,29,20019,-62
2025-08-17 08:20:46,2.08,1.65,2.08,2.08,1011551,29,20011,-61
2025-08-17 08:21:17,5.80,1.83,5.80,5.80,1017766,29,20002,-60
2025-08-17 08:21:47,3.63,1.55,3.63,3.63,1025819,28,20002,-59
2025-08-17 08:22:17,10.60,1.60,10.60,10.60,1025710,28,20009,-65
2025-08-17 08:22:48,1.67,1.27,1.67,1.67,1017330,29,20017,-58
2025-08-17 08:23:18,4.68,3.33,4.68,4.68,1024060,29,20461,-61
2025-08-17 08:23:49,1.48,1.25,1.48,1.48,1030076,28,20078,-59
2025-08-17 08:24:19,1.30,1.20,1.30,1.30,1036418,28,20003,-63
2025-08-17 08:24:49,1.45,1.35,1.45,1.45,1023641,29,20016,-58
2025-08-17 08:25:20,4.47,2.53,4.47,4.47,1029962,28,20338,-58
2025-08-17 08:25:50,6.15,3.65,6.15,6.15,1023775,28,20026,-60
2025-08-17 08:26:21,4.93,1.88,4.93,4.93,1024018,28,20001,-57
2025-08-17 08:26:51,1.35,1.05,1.35,1.35,1042245,28,20085,-59
2025-08-17 08:27:22,9.73,2.53,9.73,9.73,1036421,28,20076,-63
2025-08-17 08:27:52,2.15,1.63,2.15,2.15,1042648,28,20050,-65
2025-08-17 08:28:22,2.33,1.63,2.33,2.33,1042761,28,20415,-61
2025-08-17 08:28:53,5.68,3.05,5.68,5.68,1041548,28,20051,-62
2025-08-17 08:29:23,2.80,2.10,2.80,2.80,1042846,28,20111,-61
2025-08-17 08:29:53,3.30,2.05,3.30,3.30,1042842,28,19999,-62
2025-08-17 08:30:24,3.28,1.67,3.28,3.28,1036037,28,20332,-63
2025-08-17 08:30:54,1.85,1.63,1.85,1.85,1035912,28,20145,-66
2025-08-17 08:31:25,3.67,3.03,3.67,3.67,1048846,28,20075,-61
2025-08-17 08:31:55,4.85,2.85,4.85,4.85,1048921,28,20027,-61
2025-08-17 08:32:25,1.67,1.58,1.67,1.67,1042524,28,20121,-65
2025-08-17 08:32:56,6.55,2.65,6.55,6.55,1042794,28,19999,-57
2025-08-17 08:33:26,4.38,2.10,4.38,4.38,1030316,28,20144,-63
2025-08-17 08:33:57,3.53,2.17,3.53,3.53,1029861,28,20103,-64
2025-08-17 08:34:27,3.60,2.05,3.60,3.60,1024101,29,20006,-61
2025-08-17 08:34:58,4.25,1.65,4.25,4.25,1017721,29,20389,-60
2025-08-17 08:35:28,6.85,2.15,6.85,6.85,1017873,29,20001,-58
2025-08-17 08:35:59,4.35,2.50,4.35,4.35,1017406,29,20013,-65
2025-08-17 08:36:29,5.40,2.80,5.40,5.40,1023699,29,20077,-62
2025-08-17 08:36:59,5.05,2.25,5.05,5.05,1023335,29,20479,-58
2025-08-17 08:37:30,3.95,2.78,3.95,3.95,1023819,29,20017,-61
2025-08-17 08:38:00,1.70,1.20,1.70,1.70,1023270,29,20132,-64
2025-08-17 08:38:31,2.33,1.88,2.33,2.33,1017478,29,20020,-63
2025-08-17 08:39:01,7.28,2.13,7.28,7.28,1011348,29,20434,-60
2025-08-17 08:39:31,4.35,2.25,4.35,4.35,1011630,29,20006,-59
2025-08-17 08:40:02,2.33,2.13,2.33,2.33,1011396,29,20003,-59
2025-08-17 08:40:32,2.35,1.38,2.35,2.35,1017198,29,20002,-63
2025-08-17 08:41:03,2.17,1.98,2.17,2.17,1023370,29,20044,-61
2025-08-17 08:41:33,1.38,1.27,1.38,1.38,1022901,29,20079,-59
2025-08-17 08:42:04,4.40,3.53,4.40,4.40,1018964,29,20030,-57
2025-08-17 08:42:34,2.80,1.95,2.80,2.80,1017210,29,20490,-63
2025-08-17 08:43:04,2.35,1.38,2.35,2.35,1011476,29,20027,-69
2025-08-17 08:43:35,2.70,2.00,2.70,2.70,1016951,29,20006,-65
2025-08-17 08:44:05,4.00,1.98,4.00,4.00,1017401,29,20079,-62
2025-08-17 08:44:35,1.80,1.52,1.80,1.80,1023147,29,20029,-63
2025-08-17 08:45:06,2.35,1.92,2.35,2.35,1023725,28,20017,-60
2025-08-17 08:45:36,1.95,1.63,1.95,1.95,1023494,29,20030,-68
2025-08-17 08:46:06,3.00,2.63,3.00,3.00,1017473,29,20351,-61
2025-08-17 08:46:37,4.20,2.30,4.20,4.20,1010119,29,20009,-65
2025-08-17 08:47:07,1.65,1.27,1.65,1.65,1005244,29,20417,-62
2025-08-17 08:47:37,1.35,1.25,1.35,1.35,1011588,29,20010,-58
2025-08-17 08:48:08,1.45,1.35,1.45,1.45,1010977,29,20447,-63
2025-08-17 08:48:38,2.95,2.15,2.95,2.95,1011290,29,20014,-62
2025-08-17 08:49:09,2.70,2.38,2.70,2.70,1011163,29,20059,-60
2025-08-17 08:49:39,10.82,2.42,10.82,10.82,1003787,29,20003,-63
2025-08-17 08:50:09,2.53,1.67,2.53,2.53,1005310,29,20019,-60
2025-08-17 08:50:40,4.35,2.25,4.35,4.35,1011417,29,20038,-59
2025-08-17 08:51:10,1.52,1.35,1.52,1.52,999351,29,20076,-62
2025-08-17 08:51:40,2.25,1.77,2.25,2.25,1005705,29,20004,-62
2025-08-17 08:52:12,2.22,2.03,2.22,2.22,1005779,29,20472,-60
2025-08-17 08:52:42,2.42,2.10,2.42,2.42,999197,29,20085,-67
2025-08-17 08:53:13,4.18,2.25,4.18,4.18,999570,29,20104,-60
2025-08-17 08:53:43,1.38,1.23,1.38,1.38,998831,29,20086,-65
2025-08-17 08:54:14,1.15,0.95,1.15,1.15,993210,29,20005,-65
2025-08-17 08:54:44,2.15,1.58,2.15,2.15,987601,30,20033,-60
2025-08-17 08:55:14,2.80,1.33,2.80,2.80,981712,30,20018,-66
2025-08-17 08:55:45,1.45,1.17,1.45,1.45,982425,30,20074,-62
2025-08-17 08:56:15,2.42,2.22,2.42,2.42,981749,30,20042,-64
2025-08-17 08:56:46,2.63,1.38,2.63,2.63,987772,30,20005,-64
2025-08-17 08:57:16,3.08,2.35,3.08,3.08,987419,30,20478,-61
2025-08-17 08:57:46,2.33,2.08,2.33,2.33,973559,30,20043,-64
2025-08-17 08:58:17,3.78,2.03,3.78,3.78,970200,30,20008,-61
2025-08-17 08:58:47,2.17,1.75,2.17,2.17,970581,30,20340,-68
2025-08-17 08:59:17,5.30,1.00,5.30,5.30,970425,30,20043,-63
2025-08-17 08:59:48,1.83,1.27,1.83,1.83,970292,30,20011,-63
2025-08-17 09:00:18,1.17,1.08,1.17,1.17,965047,30,20031,-61
2025-08-17 09:00:49,1.45,1.35,1.45,1.45,965310,30,20160,-63
2025-08-17 09:01:19,1.58,1.23,1.58,1.58,959632,30,20044,-66
2025-08-17 09:01:51,6.78,2.15,6.78,6.78,960112,30,20024,-64
2025-08-17 09:02:21,4.93,2.65,4.93,4.93,959541,30,20009,-64
2025-08-17 09:02:52,4.85,2.60,4.85,4.85,962903,30,20012,-68
2025-08-17 09:03:22,1.48,1.38,1.48,1.48,972010,30,20019,-62
2025-08-17 09:03:52,1.65,1.55,1.65,1.65,976512,30,20025,-64
2025-08-17 09:04:23,3.20,1.58,3.20,3.20,970897,30,20007,-66
2025-08-17 09:04:53,1.55,1.23,1.55,1.55,970822,30,20012,-62
2025-08-17 09:05:24,4.78,1.95,4.78,4.78,963136,30,20016,-62
2025-08-17 09:05:54,1.38,1.23,1.38,1.38,953920,30,20136,-60
2025-08-17 09:06:24,2.85,1.30,2.85,2.85,949081,31,20010,-62
2025-08-17 09:06:55,1.88,1.70,1.88,1.88,954073,31,20013,-58
2025-08-17 09:07:25,2.60,1.88,2.60,2.60,954035,31,20021,-64
2025-08-17 09:07:56,4.60,1.75,4.60,4.60,954178,30,20442,-65
2025-08-17 09:08:26,4.85,3.55,4.85,4.85,959334,30,20040,-64
2025-08-17 09:08:56,3.35,2.42,3.35,3.35,958384,30,20024,-61
2025-08-17 09:09:27,1.30,1.10,1.30,1.30,959756,30,20092,-58
2025-08-17 09:09:57,6.00,2.45,6.00,6.00,953868,30,20470,-60
2025-08-17 09:10:27,3.90,1.40,3.90,3.90,954517,30,20016,-61
2025-08-17 09:10:58,1.38,1.27,1.38,1.38,954167,30,20384,-65
2025-08-17 09:11:28,3.05,1.63,3.05,3.05,959586,30,20013,-61
2025-08-17 09:11:59,2.92,1.58,2.92,2.92,965510,30,20338,-56
2025-08-17 09:12:29,1.63,1.52,1.63,1.63,967771,30,20173,-65
2025-08-17 09:12:59,4.63,2.17,4.63,4.63,965525,30,20008,-60
2025-08-17 09:13:30,1.90,1.30,1.90,1.90,964613,30,20012,-61
2025-08-17 09:14:00,2.10,1.60,2.10,2.10,953514,30,20021,-60
2025-08-17 09:14:31,1.70,1.58,1.70,1.70,938325,31,20027,-68
2025-08-17 09:15:01,4.28,0.88,4.28,4.28,936316,31,20344,-67
2025-08-17 09:15:31,11.60,3.10,11.60,11.60,949826,31,20503,-63
2025-08-17 09:16:02,1.27,1.10,1.27,1.27,959834,30,20013,-67
2025-08-17 09:16:32,2.45,1.75,2.45,2.45,965190,30,20062,-63
2025-08-17 09:17:04,4.55,1.95,4.55,4.55,964571,30,20023,-64
2025-08-17 09:17:34,3.78,2.67,3.78,3.78,962915,30,20079,-63
2025-08-17 09:18:04,14.07,1.95,14.07,14.07,954275,30,20040,-64
2025-08-17 09:18:35,1.55,1.45,1.55,1.55,963949,30,20532,-62
2025-08-17 09:19:05,3.15,1.85,3.15,3.15,959093,30,20016,-64
2025-08-17 09:19:36,2.17,1.50,2.17,2.17,954368,30,20009,-64
2025-08-17 09:20:06,2.55,2.10,2.55,2.55,958817,30,20056,-61
2025-08-17 09:20:36,3.80,2.20,3.80,3.80,944897,31,20094,-58
2025-08-17 09:21:07,2.00,1.70,2.00,2.00,959811,30,20391,-63
2025-08-17 09:21:37,4.75,2.47,4.75,4.75,958723,30,20061,-65
2025-08-17 09:22:07,2.88,1.45,2.88,2.88,955672,30,20486,-64
2025-08-17 09:22:38,3.45,2.17,3.45,3.45,959453,30,20140,-60
2025-08-17 09:23:08,4.40,1.80,4.40,4.40,962685,30,20012,-62
2025-08-17 09:23:39,1.77,1.63,1.77,1.77,949567,31,20086,-64
2025-08-17 09:24:09,2.80,1.63,2.80,2.80,954142,31,20351,-59
2025-08-17 09:24:39,3.00,1.77,3.00,3.00,953995,30,20009,-66
2025-08-17 09:25:10,1.58,1.48,1.58,1.58,959786,30,20052,-61
2025-08-17 09:25:40,3.72,2.08,3.72,3.72,965334,30,20461,-61
2025-08-17 09:26:11,6.40,2.60,6.40,6.40,964155,30,20431,-57
2025-08-17 09:26:41,2.55,2.05,2.55,2.55,949099,31,20074,-64
2025-08-17 09:27:11,3.92,1.58,3.92,3.92,954463,30,20440,-63
2025-08-17 09:27:42,3.28,1.58,3.28,3.28,959739,30,20102,-68
2025-08-17 09:28:12,1.55,1.23,1.55,1.55,958923,30,20525,-58
2025-08-17 09:28:42,4.03,1.90,4.03,4.03,977431,30,20007,-64
2025-08-17 09:29:13,3.72,1.83,3.72,3.72,982104,30,20309,-62
2025-08-17 09:29:43,2.35,1.58,2.35,2.35,969341,30,20023,-62
2025-08-17 09:30:13,5.63,3.00,5.63,5.63,970635,30,20008,-63
2025-08-17 09:30:44,0.85,0.80,0.85,0.85,970711,30,20079,-58
2025-08-17 09:31:14,5.47,1.08,5.47,5.47,969832,30,20019,-68
2025-08-17 09:31:45,7.68,2.90,7.68,7.68,965244,30,20173,-62
2025-08-17 09:32:15,4.35,2.75,4.35,4.35,965359,30,20119,-59
2025-08-17 09:32:46,2.78,2.28,2.78,2.78,976576,30,20003,-61
2025-08-17 09:33:16,2.38,1.70,2.38,2.38,976139,30,20039,-58
2025-08-17 09:33:46,3.30,2.35,3.30,3.30,954627,30,20073,-57
2025-08-17 09:34:17,3.15,1.58,3.15,3.15,964939,30,20027,-63
2025-08-17 09:34:48,5.22,1.20,5.22,5.22,964086,30,20016,-62
2025-08-17 09:35:18,6.72,2.97,6.72,6.72,959427,30,20091,-60
2025-08-17 09:35:49,5.78,2.42,5.78,5.78,970420,30,20117,-66
2025-08-17 09:36:19,3.10,2.15,3.10,3.10,964774,30,20008,-64
2025-08-17 09:36:49,2.30,1.67,2.30,2.30,969901,30,20558,-64
2025-08-17 09:37:20,2.28,1.35,2.28,2.28,965398,30,20008,-64
2025-08-17 09:37:50,2.60,1.42,2.60,2.60,965582,30,20138,-59
2025-08-17 09:38:20,3.55,2.17,3.55,3.55,970763,30,20008,-60
2025-08-17 09:38:51,2.90,2.42,2.90,2.90,970605,30,20117,-63
2025-08-17 09:39:21,2.38,2.17,2.38,2.38,970334,30,20437,-66
2025-08-17 09:39:52,2.50,1.83,2.50,2.50,970423,30,20079,-64
2025-08-17 09:40:22,2.40,2.20,2.40,2.40,975489,30,20007,-65
2025-08-17 09:40:52,3.03,2.58,3.03,3.03,975395,30,20017,-62
2025-08-17 09:41:23,2.08,1.75,2.08,2.08,976781,30,20504,-66
2025-08-17 09:41:53,3.55,2.67,3.55,3.55,987534,30,20005,-65
2025-08-17 09:42:23,7.22,2.83,7.22,7.22,986148,30,20350,-63
2025-08-17 09:42:54,3.42,2.17,3.42,3.42,981456,30,20097,-67
2025-08-17 09:43:24,4.70,2.70,4.70,4.70,976030,30,20023,-64
2025-08-17 09:43:55,3.67,1.65,3.67,3.67,981504,30,20392,-64
2025-08-17 09:44:25,3.92,1.73,3.92,3.92,981407,30,20014,-63
2025-08-17 09:44:55,1.65,1.17,1.65,1.65,976102,30,20093,-65
2025-08-17 09:45:26,3.13,2.20,3.13,3.13,982033,30,20018,-58
2025-08-17 09:45:56,5.97,1.55,5.97,5.97,975529,30,20337,-59
2025-08-17 09:46:26,4.22,3.38,4.22,4.22,976300,30,20039,-60
2025-08-17 09:46:57,2.47,1.30,2.47,2.47,970069,30,20088,-65
2025-08-17 09:47:27,4.70,2.70,4.70,4.70,964681,30,20012,-62
2025-08-17 09:47:58,2.33,1.50,2.33,2.33,965043,30,20029,-65
2025-08-17 09:48:28,5.97,1.83,5.97,5.97,969703,30,20092,-59
2025-08-17 09:48:58,2.85,1.85,2.85,2.85,959478,30,20033,-62
2025-08-17 09:49:29,1.80,1.23,1.80,1.80,960228,30,20120,-62
2025-08-17 09:49:59,4.22,1.25,4.22,4.22,959697,30,20020,-64
2025-08-17 09:50:29,2.00,1.80,2.00,2.00,958932,30,20091,-63
2025-08-17 09:51:00,1.13,1.05,1.13,1.13,959825,30,20326,-63
2025-08-17 09:51:30,1.52,1.42,1.52,1.52,970059,30,20048,-62
2025-08-17 09:52:00,4.80,2.45,4.80,4.80,970719,30,20410,-64
2025-08-17 09:52:31,2.28,1.95,2.28,2.28,970333,30,20012,-61
2025-08-17 09:53:02,6.55,3.42,6.55,6.55,969961,30,20011,-60
2025-08-17 09:53:32,3.10,2.25,3.10,3.10,970279,30,20019,-62
2025-08-17 09:54:03,2.72,1.92,2.72,2.72,975621,30,20051,-62
2025-08-17 09:54:33,3.63,2.13,3.63,3.63,970465,30,20182,-65
2025-08-17 09:55:04,2.42,1.92,2.42,2.42,975888,30,20011,-67
2025-08-17 09:55:34,1.98,1.52,1.98,1.98,974407,30,20019,-61
2025-08-17 09:56:05,2.83,1.58,2.83,2.83,970539,30,20430,-61
2025-08-17 09:56:35,12.18,2.38,12.18,12.18,970122,30,20078,-65
2025-08-17 09:57:06,2.85,1.92,2.85,2.85,969316,30,20092,-65
2025-08-17 09:57:36,3.88,2.67,3.88,3.88,953728,30,20020,-66
2025-08-17 09:58:06,4.60,1.58,4.60,4.60,949384,31,20813,-62
2025-08-17 09:58:37,2.17,1.98,2.17,2.17,954101,31,20010,-62
2025-08-17 09:59:07,2.15,1.73,2.15,2.15,964916,30,20012,-63
2025-08-17 09:59:37,7.57,2.40,7.57,7.57,965026,30,20488,-65
2025-08-17 10:00:08,2.63,1.40,2.63,2.63,964980,30,20040,-67
2025-08-17 10:00:38,3.00,1.48,3.00,3.00,975222,30,20018,-63
2025-08-17 10:01:09,3.35,2.28,3.35,3.35,954456,30,20010,-66
2025-08-17 10:01:39,3.28,1.85,3.28,3.28,965157,30,20128,-59
2025-08-17 10:02:10,7.30,2.35,7.30,7.30,964540,30,20323,-61
2025-08-17 10:02:40,4.53,1.17,4.53,4.53,965096,30,20072,-61
2025-08-17 10:03:10,4.53,2.80,4.53,4.53,964926,30,20401,-61
2025-08-17 10:03:41,2.45,1.70,2.45,2.45,959105,30,20036,-62
2025-08-17 10:04:11,3.25,2.53,3.25,3.25,959236,30,20024,-56
2025-08-17 10:04:41,2.08,1.45,2.08,2.08,964146,30,20016,-64
2025-08-17 10:05:12,3.17,1.75,3.17,3.17,963816,30,20017,-64
2025-08-17 10:05:42,4.75,1.80,4.75,4.75,949027,30,20047,-62
2025-08-17 10:06:12,1.48,1.00,1.48,1.48,954099,30,20022,-64
2025-08-17 10:06:43,1.98,1.40,1.98,1.98,949051,30,20498,-64
2025-08-17 10:07:13,1.83,1.50,1.83,1.83,954719,30,20087,-64
2025-08-17 10:07:44,3.35,1.42,3.35,3.35,942987,31,20097,-61
2025-08-17 10:08:14,2.75,1.65,2.75,2.75,933293,31,20013,-65
2025-08-17 10:08:44,4.30,2.53,4.30,4.30,938161,31,20015,-61
2025-08-17 10:09:15,3.65,1.65,3.65,3.65,943707,31,20105,-66
2025-08-17 10:09:45,3.85,1.92,3.85,3.85,949201,31,20021,-61
2025-08-17 10:10:15,2.97,1.45,2.97,2.97,949108,30,20025,-62
2025-08-17 10:10:46,1.95,1.63,1.95,1.95,944080,30,20047,-62
2025-08-17 10:11:16,3.67,2.53,3.67,3.67,953552,30,20037,-58
2025-08-17 10:11:47,9.35,2.63,9.35,9.35,943188,30,20342,-66
2025-08-17 10:12:17,3.78,1.58,3.78,3.78,954068,30,20014,-64
2025-08-17 10:12:47,2.10,1.63,2.10,2.10,959813,30,20020,-62
2025-08-17 10:13:18,2.63,2.33,2.63,2.63,959585,30,20100,-62
2025-08-17 10:13:48,1.92,1.73,1.92,1.92,960359,30,20426,-59
2025-08-17 10:14:18,1.15,1.02,1.15,1.15,959087,30,20581,-60
2025-08-17 10:14:49,5.00,2.05,5.00,5.00,960314,30,20012,-62
2025-08-17 10:15:19,7.20,2.13,7.20,7.20,970485,30,20123,-61
2025-08-17 10:15:50,7.75,2.70,7.75,7.75,970547,30,20012,-65
2025-08-17 10:16:20,2.15,1.90,2.15,2.15,976032,30,20317,-60
2025-08-17 10:16:51,2.58,2.05,2.58,2.58,975267,30,20106,-62
2025-08-17 10:17:21,2.03,1.83,2.03,2.03,970471,30,20079,-61
2025-08-17 10:17:51,2.17,1.50,2.17,2.17,976905,30,20007,-60
2025-08-17 10:18:22,1.30,1.15,1.30,1.30,975827,30,20038,-62
2025-08-17 10:18:52,5.63,2.30,5.63,5.63,974993,30,20007,-62
2025-08-17 10:19:22,1.55,1.40,1.55,1.55,975800,30,20011,-59
2025-08-17 10:19:53,3.83,2.35,3.83,3.83,983259,29,20446,-64
2025-08-17 10:20:23,6.05,2.10,6.05,6.05,982497,29,20011,-62
2025-08-17 10:20:54,1.10,0.90,1.10,1.10,992983,29,20073,-56
2025-08-17 10:21:24,3.10,2.47,3.10,3.10,986873,29,20006,-65
2025-08-17 10:21:55,1.60,1.40,1.60,1.60,987417,30,20013,-64
2025-08-17 10:22:25,3.20,2.40,3.20,3.20,999032,29,20472,-61
2025-08-17 10:22:55,1.50,1.33,1.50,1.50,1011841,29,20005,-62
2025-08-17 10:23:26,8.98,2.65,8.98,8.98,1004052,29,20472,-62
2025-08-17 10:23:56,1.65,1.15,1.65,1.65,999461,29,20004,-60
2025-08-17 10:24:26,13.35,1.95,13.35,13.35,993127,29,20487,-62
2025-08-17 10:24:57,6.93,2.75,6.93,6.93,1004685,29,20412,-63
2025-08-17 10:25:27,4.55,2.03,4.55,4.55,1009105,29,20011,-58
2025-08-17 10:25:58,9.10,2.88,9.10,9.10,1024656,28,20013,-67
2025-08-17 10:26:28,4.78,1.02,4.78,4.78,1035692,28,20060,-62
2025-08-17 10:26:58,1.92,1.65,1.92,1.92,1025558,28,20006,-59
2025-08-17 10:27:29,2.30,1.48,2.30,2.30,1034946,28,20094,-66
2025-08-17 10:27:59,3.30,1.98,3.30,3.30,1028863,28,20116,-62
2025-08-17 10:28:29,13.27,4.45,13.27,13.27,1029108,28,20368,-63
2025-08-17 10:29:00,2.47,1.50,2.47,2.47,1022901,29,20049,-62
2025-08-17 10:29:30,6.30,2.33,6.30,6.30,1022682,29,20013,-63
2025-08-17 10:30:01,2.30,1.75,2.30,2.30,1017275,29,20481,-60
2025-08-17 10:30:31,6.20,2.72,6.20,6.20,1016590,29,20073,-61
2025-08-17 10:31:02,6.30,2.55,6.30,6.30,1011017,29,20379,-64
2025-08-17 10:31:32,1.23,1.15,1.23,1.23,1010039,29,20070,-61
2025-08-17 10:32:03,3.38,2.35,3.38,3.38,1010680,29,20003,-65
2025-08-17 10:32:33,2.75,2.15,2.75,2.75,1004646,29,20059,-65
2025-08-17 10:33:03,16.55,2.83,16.55,16.55,1004961,29,20015,-63
2025-08-17 10:33:34,2.53,2.05,2.53,2.53,997458,29,20045,-61
2025-08-17 10:34:04,4.13,2.20,4.13,4.13,998512,29,20015,-65
2025-08-17 10:34:35,7.32,3.10,7.32,7.32,998526,29,20027,-58
2025-08-17 10:35:05,2.58,1.83,2.58,2.58,1004795,29,20007,-59
2025-08-17 10:35:36,1.75,1.33,1.75,1.75,1004466,29,20448,-60
2025-08-17 10:36:06,3.13,2.13,3.13,3.13,1005057,29,20015,-63
2025-08-17 10:36:37,7.40,3.83,7.40,7.40,1004351,29,20008,-60
2025-08-17 10:37:07,4.43,1.63,4.43,4.43,1001324,29,20078,-59
2025-08-17 10:37:37,1.50,0.98,1.50,1.50,1004997,29,20007,-60
2025-08-17 10:38:08,0.80,0.80,0.80,0.80,1011003,29,20246,-60
2025-08-17 10:38:38,2.30,1.63,2.30,2.30,1016833,29,20017,-60
2025-08-17 10:39:09,2.05,1.00,2.05,2.05,1010112,29,20058,-63
2025-08-17 10:39:39,5.05,3.55,5.05,5.05,1010895,29,20003,-65
2025-08-17 10:40:10,6.30,2.80,6.30,6.30,1010494,29,20503,-63
2025-08-17 10:40:40,5.22,2.53,5.22,5.22,1004742,29,20093,-57
2025-08-17 10:41:10,3.17,1.73,3.17,3.17,1010396,29,20006,-62
2025-08-17 10:41:41,2.53,1.77,2.53,2.53,998363,29,20015,-58
2025-08-17 10:42:11,11.07,2.78,11.07,11.07,998246,29,20008,-59
2025-08-17 10:42:42,1.90,1.30,1.90,1.90,998913,29,20011,-59
2025-08-17 10:43:12,2.80,1.98,2.80,2.80,998590,29,20004,-59
2025-08-17 10:43:42,2.92,1.13,2.92,2.92,1004927,29,20014,-60
2025-08-17 10:44:13,16.08,2.20,16.08,16.08,1004731,29,20115,-63
2025-08-17 10:44:44,3.25,2.38,3.25,3.25,1004049,29,20085,-65
2025-08-17 10:45:14,6.65,2.35,6.65,6.65,1004777,29,20085,-58
2025-08-17 10:45:45,2.53,1.98,2.53,2.53,998413,29,20507,-62
2025-08-17 10:46:15,2.85,1.70,2.85,2.85,1010501,29,20072,-63
2025-08-17 10:46:45,3.42,2.00,3.42,3.42,1010595,29,20003,-57
2025-08-17 10:47:16,3.05,1.67,3.05,3.05,1010714,29,20026,-63
2025-08-17 10:47:46,3.50,1.95,3.50,3.50,1011157,29,20003,-60
2025-08-17 10:48:16,3.95,1.67,3.95,3.95,1010415,29,20066,-64
2025-08-17 10:48:47,2.58,1.90,2.58,2.58,1003728,29,20008,-59
2025-08-17 10:49:17,0.88,0.57,0.88,0.88,993025,29,20009,-58
2025-08-17 10:49:48,2.95,2.42,2.95,2.95,993471,29,20009,-62
2025-08-17 10:50:18,5.57,2.97,5.57,5.57,986823,29,20082,-65
2025-08-17 10:50:48,2.83,1.80,2.83,2.83,987241,29,20005,-59
2025-08-17 10:51:19,3.38,2.15,3.38,3.38,993170,29,20098,-63
2025-08-17 10:51:49,2.03,1.83,2.03,2.03,987055,29,20423,-58
2025-08-17 10:52:19,2.63,1.73,2.63,2.63,987325,30,20017,-58
2025-08-17 10:52:50,4.35,1.17,4.35,4.35,987901,30,20342,-60
2025-08-17 10:53:20,5.55,1.58,5.55,5.55,999421,29,20096,-57
2025-08-17 10:53:50,2.60,1.63,2.60,2.60,993079,29,20469,-60
2025-08-17 10:54:21,1.75,1.65,1.75,1.75,993554,29,20009,-61
2025-08-17 10:54:51,2.72,1.35,2.72,2.72,993398,29,20016,-54
2025-08-17 10:55:22,5.78,2.28,5.78,5.78,975684,30,20452,-60
2025-08-17 10:55:52,1.10,1.00,1.10,1.10,970871,30,20018,-59
2025-08-17 10:56:22,2.42,1.60,2.42,2.42,970257,30,20030,-60
2025-08-17 10:56:53,1.95,1.58,1.95,1.95,970832,30,20081,-62
2025-08-17 10:57:23,6.40,3.10,6.40,6.40,970604,30,20042,-57
2025-08-17 10:57:54,5.45,1.90,5.45,5.45,976391,30,20281,-59
2025-08-17 10:58:24,7.95,2.83,7.95,7.95,976170,30,20051,-60
2025-08-17 10:58:54,4.90,1.80,4.90,4.90,977267,30,20145,-58
2025-08-17 10:59:25,3.05,2.05,3.05,3.05,981143,30,20026,-59
2025-08-17 10:59:55,1.23,1.13,1.23,1.23,982143,30,20315,-63
2025-08-17 11:00:25,1.52,1.05,1.52,1.52,976325,30,20011,-60
2025-08-17 11:00:56,3.83,2.08,3.83,3.83,982683,30,20017,-61
2025-08-17 11:01:26,6.43,2.83,6.43,6.43,986819,29,20016,-54
2025-08-17 11:01:56,2.75,2.22,2.75,2.75,987835,30,20475,-59
2025-08-17 11:02:27,4.32,1.88,4.32,4.32,987869,30,20005,-57
2025-08-17 11:02:57,6.05,1.90,6.05,6.05,983031,29,20409,-60
2025-08-17 11:03:28,5.25,3.47,5.25,5.25,990586,29,20012,-61
2025-08-17 11:03:58,2.15,1.25,2.15,2.15,993180,29,20146,-56
2025-08-17 11:04:28,1.17,1.08,1.17,1.17,993443,29,20156,-55
2025-08-17 11:04:59,1.35,1.25,1.35,1.35,993615,29,20080,-57
2025-08-17 11:05:29,1.65,1.45,1.65,1.65,993654,29,20069,-59
2025-08-17 11:06:00,1.40,1.23,1.40,1.40,994301,29,20468,-63
2025-08-17 11:06:30,5.70,2.15,5.70,5.70,999817,29,20004,-59
2025-08-17 11:07:01,1.75,1.65,1.75,1.75,999256,29,20038,-62
2025-08-17 11:07:31,4.38,2.50,4.38,4.38,999487,29,20461,-56
2025-08-17 11:08:01,2.35,1.70,2.35,2.35,999172,29,20008,-57
2025-08-17 11:08:32,3.53,1.88,3.53,3.53,1005432,29,20111,-56
2025-08-17 11:09:02,1.75,1.42,1.75,1.75,1005382,29,20035,-62
2025-08-17 11:09:33,2.53,2.15,2.53,2.53,1004659,29,20379,-60
2025-08-17 11:10:04,3.10,1.40,3.10,3.10,1004758,29,20493,-56
2025-08-17 11:10:34,4.05,1.65,4.05,4.05,1004814,29,20032,-61
2025-08-17 11:11:04,4.50,2.92,4.50,4.50,1005114,29,20098,-62
2025-08-17 11:11:35,4.40,2.30,4.40,4.40,1005518,29,20087,-57
2025-08-17 11:12:05,4.43,2.88,4.43,4.43,1011076,29,20182,-59
2025-08-17 11:12:35,1.10,1.00,1.10,1.10,1017191,29,20466,-60
2025-08-17 11:13:06,1.70,1.60,1.70,1.70,1023370,29,20428,-61
2025-08-17 11:13:36,5.97,3.88,5.97,5.97,1023480,29,20042,-57
2025-08-17 11:14:07,3.50,2.53,3.50,3.50,1018163,29,20114,-63
2025-08-17 11:14:37,8.23,2.60,8.23,8.23,1023120,29,20428,-65
2025-08-17 11:15:07,9.45,3.92,9.45,9.45,1016302,29,20002,-61
2025-08-17 11:15:38,6.03,2.38,6.03,6.03,1017405,29,20133,-59
2025-08-17 11:16:08,5.50,1.73,5.50,5.50,1005204,29,20008,-59
2025-08-17 11:16:39,3.10,2.33,3.10,3.10,1005357,29,20011,-63
2025-08-17 11:17:09,2.42,1.73,2.42,2.42,1011304,29,20039,-55
2025-08-17 11:17:40,2.80,1.60,2.80,2.80,1004858,29,20419,-59
2025-08-17 11:18:11,5.22,2.05,5.22,5.22,1005092,29,20004,-59
2025-08-17 11:18:41,3.33,2.00,3.33,3.33,1005045,29,20971,-58
2025-08-17 11:19:11,4.53,1.73,4.53,4.53,1005429,29,20082,-58
2025-08-17 11:19:42,3.25,2.42,3.25,3.25,1010824,29,20518,-59
2025-08-17 11:20:12,4.75,2.25,4.75,4.75,1008758,29,20035,-66
2025-08-17 11:20:42,4.20,2.25,4.20,4.20,999357,29,20019,-57
2025-08-17 11:21:13,3.58,1.45,3.58,3.58,993277,29,20020,-58
2025-08-17 11:21:43,2.80,1.67,2.80,2.80,988149,29,20057,-61
2025-08-17 11:22:14,3.42,2.08,3.42,3.42,994116,29,20306,-62
2025-08-17 11:22:44,9.27,1.65,9.27,9.27,999541,29,20019,-59
2025-08-17 11:23:14,4.70,3.13,4.70,4.70,995008,29,20051,-60
2025-08-17 11:23:45,2.45,1.85,2.45,2.45,1005512,29,20443,-61
2025-08-17 11:24:15,4.68,2.63,4.68,4.68,1004270,29,20003,-57
2025-08-17 11:24:46,4.05,2.25,4.05,4.05,997167,29,20102,-62
2025-08-17 11:25:16,5.47,2.75,5.47,5.47,993602,29,20315,-63
2025-08-17 11:25:46,5.28,2.15,5.28,5.28,1005444,29,20016,-61
2025-08-17 11:26:17,1.98,1.55,1.98,1.98,999649,29,20007,-65
2025-08-17 11:26:47,3.53,1.95,3.53,3.53,999366,29,20015,-63
2025-08-17 11:27:18,2.17,1.10,2.17,2.17,999344,29,20019,-60
2025-08-17 11:27:48,2.58,2.15,2.58,2.58,999238,29,20004,-56
2025-08-17 11:28:18,1.13,1.00,1.13,1.13,993058,29,20033,-63
2025-08-17 11:28:49,4.90,2.22,4.90,4.90,993527,29,20084,-64
2025-08-17 11:29:19,1.90,1.38,1.90,1.90,992839,29,20020,-63
2025-08-17 11:29:50,15.40,2.65,15.40,15.40,993851,29,20350,-60
2025-08-17 11:30:20,3.65,2.22,3.65,3.65,1005195,29,20055,-63
2025-08-17 11:30:50,1.23,1.00,1.23,1.23,1005258,29,20022,-66
2025-08-17 11:31:21,3.08,2.53,3.08,3.08,1005016,29,20039,-59
2025-08-17 11:31:51,2.65,1.65,2.65,2.65,999743,29,20008,-56
2025-08-17 11:32:21,4.90,3.05,4.90,4.90,1001271,29,20019,-61
2025-08-17 11:32:52,4.55,1.50,4.55,4.55,1011054,29,20006,-62
2025-08-17 11:33:23,1.45,1.20,1.45,1.45,1004859,29,20389,-60
2025-08-17 11:33:53,2.58,1.83,2.58,2.58,1007358,29,20018,-55
2025-08-17 11:34:24,2.45,1.73,2.45,2.45,1011097,29,20565,-65
2025-08-17 11:34:54,1.50,1.40,1.50,1.50,1017412,29,20573,-62
2025-08-17 11:35:25,2.47,1.73,2.47,2.47,1011040,29,20499,-60
2025-08-17 11:35:55,2.95,2.25,2.95,2.95,1011276,29,20110,-60
2025-08-17 11:36:25,3.25,2.13,3.25,3.25,1011464,29,20007,-59
2025-08-17 11:36:56,3.78,1.88,3.78,3.78,1004967,29,20384,-60
2025-08-17 11:37:26,6.70,2.33,6.70,6.70,1010696,29,20030,-55
2025-08-17 11:37:57,2.28,2.08,2.28,2.28,1017620,29,20006,-59
2025-08-17 11:38:27,3.90,2.55,3.90,3.90,1016109,29,20082,-59
2025-08-17 11:38:58,2.25,2.03,2.25,2.25,1017022,29,20136,-60
2025-08-17 11:39:28,6.63,3.85,6.63,6.63,1016205,29,20196,-58
2025-08-17 11:39:58,2.17,1.88,2.17,2.17,1011307,29,20013,-63
2025-08-17 11:40:29,1.40,1.23,1.40,1.40,1011060,29,20081,-59
2025-08-17 11:40:59,2.97,2.00,2.97,2.97,1010902,29,20018,-65
2025-08-17 11:41:30,4.50,2.47,4.50,4.50,1011326,29,20055,-59
2025-08-17 11:42:00,3.33,1.98,3.33,3.33,1017377,29,20017,-65
2025-08-17 11:42:30,4.38,2.28,4.38,4.38,1017205,29,20013,-60
2025-08-17 11:43:01,1.13,1.02,1.13,1.13,1016808,29,20006,-66
2025-08-17 11:43:31,3.20,1.45,3.20,3.20,1016655,29,20377,-63
2025-08-17 11:44:03,3.30,1.67,3.30,3.30,1017746,29,20006,-63
2025-08-17 11:44:33,3.65,2.22,3.65,3.65,1014539,29,20050,-60
2025-08-17 11:45:04,2.92,1.58,2.92,2.92,1010575,29,20003,-63
2025-08-17 11:45:34,0.70,0.70,0.70,0.70,1010931,29,20415,-60
2025-08-17 11:46:05,6.32,1.55,6.32,6.32,1011646,29,20018,-62
2025-08-17 11:46:35,1.98,1.67,1.98,1.98,1004799,29,20048,-56
2025-08-17 11:47:06,3.08,1.88,3.08,3.08,1005622,29,20412,-59
2025-08-17 11:47:36,3.17,2.20,3.17,3.17,992012,29,20071,-59
2025-08-17 11:48:06,2.85,2.08,2.85,2.85,988306,30,20036,-60
2025-08-17 11:48:37,2.75,1.23,2.75,2.75,993316,29,20037,-64
2025-08-17 11:49:07,2.38,1.38,2.38,2.38,999493,29,20113,-63
2025-08-17 11:49:37,3.00,1.48,3.00,3.00,1009621,29,20066,-62
2025-08-17 11:50:08,7.22,2.03,7.22,7.22,1005727,29,20019,-60
2025-08-17 11:50:38,3.80,2.58,3.80,3.80,1011231,29,20017,-68
2025-08-17 11:51:09,1.50,1.17,1.50,1.50,1011779,29,20332,-58
2025-08-17 11:51:39,1.85,1.35,1.85,1.85,1017504,29,20161,-59
2025-08-17 11:52:09,19.40,1.88,19.40,19.40,1023405,29,20089,-61
2025-08-17 11:52:40,2.47,1.85,2.47,2.47,1023394,29,20016,-61
2025-08-17 11:53:10,3.53,2.20,3.53,3.53,1017126,29,20005,-59
2025-08-17 11:53:40,2.97,1.92,2.97,2.97,1017046,29,20053,-63
2025-08-17 11:54:11,2.63,1.77,2.63,2.63,1010655,29,20017,-61
2025-08-17 11:54:41,2.03,1.10,2.03,2.03,1005723,29,20004,-61
2025-08-17 11:55:11,7.07,1.92,7.07,7.07,1005326,29,20003,-62
2025-08-17 11:55:42,1.55,1.45,1.55,1.55,1017452,29,20323,-62
2025-08-17 11:56:12,1.23,1.13,1.23,1.23,1017336,29,20016,-62
2025-08-17 11:56:43,7.90,2.17,7.90,7.90,1011066,29,20490,-64
2025-08-17 11:57:13,11.27,3.50,11.27,11.27,1023628,29,20013,-61
2025-08-17 11:57:43,2.15,1.95,2.15,2.15,1023818,29,20432,-61
2025-08-17 11:58:14,3.97,2.80,3.97,3.97,1032580,28,19999,-62
2025-08-17 11:58:44,1.35,1.15,1.35,1.35,1029066,28,20435,-59
2025-08-17 11:59:15,2.38,1.13,2.38,2.38,1029295,28,20240,-63
2025-08-17 11:59:45,1.88,1.70,1.88,1.88,1023181,28,20446,-63
2025-08-17 12:00:15,3.22,2.35,3.22,3.22,1029507,28,20004,-58
2025-08-17 12:00:46,2.83,2.00,2.83,2.83,1023229,28,20037,-62
2025-08-17 12:01:16,2.20,2.00,2.20,2.20,1022830,28,20003,-63
2025-08-17 12:01:47,2.42,1.50,2.42,2.42,1022407,29,20005,-60
2025-08-17 12:02:17,2.53,1.90,2.53,2.53,1019155,29,20334,-58
2025-08-17 12:02:47,2.00,1.65,2.00,2.00,1023035,29,20374,-54
2025-08-17 12:03:18,1.67,1.08,1.67,1.67,1017053,29,20006,-57
2025-08-17 12:03:48,6.68,1.50,6.68,6.68,1016039,29,20053,-62
2025-08-17 12:04:18,4.40,2.17,4.40,4.40,1011207,29,20006,-56
2025-08-17 12:04:49,10.60,3.55,10.60,10.60,1011630,29,20006,-62
2025-08-17 12:05:19,3.20,2.35,3.20,3.20,1011321,29,20007,-61
2025-08-17 12:05:50,1.63,1.20,1.63,1.63,1020802,28,20015,-61
2025-08-17 12:06:20,2.47,1.90,2.47,2.47,1029213,28,20342,-60
2025-08-17 12:06:50,4.53,1.02,4.53,4.53,1028958,28,20029,-63
2025-08-17 12:07:21,1.67,1.58,1.67,1.67,1029629,28,20087,-62
2025-08-17 12:07:51,1.60,1.50,1.60,1.60,1028778,28,20483,-62
2025-08-17 12:08:21,2.03,1.90,2.03,2.03,1028036,28,19997,-58
2025-08-17 12:08:52,3.97,1.55,3.97,3.97,1017229,29,20014,-66
2025-08-17 12:09:22,7.90,2.97,7.90,7.90,1029313,28,20119,-56
2025-08-17 12:09:53,11.07,2.67,11.07,11.07,1029615,28,20013,-64
2025-08-17 12:10:23,7.03,1.48,7.03,7.03,1029107,28,20077,-59
2025-08-17 12:10:53,2.67,1.92,2.67,2.67,1029894,28,20016,-57
2025-08-17 12:11:24,3.08,1.70,3.08,3.08,1017266,29,20002,-61
2025-08-17 12:11:54,2.97,2.20,2.97,2.97,1022524,29,20041,-63
2025-08-17 12:12:25,5.57,1.30,5.57,5.57,1022814,28,20335,-61
2025-08-17 12:12:55,2.47,1.40,2.47,2.47,1023413,29,20009,-59
2025-08-17 12:13:25,7.00,1.38,7.00,7.00,1010861,29,20383,-63
2025-08-17 12:13:56,2.55,1.92,2.55,2.55,1011239,29,20562,-56
2025-08-17 12:14:26,3.30,2.17,3.30,3.30,1016979,29,20034,-58
2025-08-17 12:14:57,4.68,3.08,4.68,4.68,1029770,28,20012,-56
2025-08-17 12:15:27,1.33,0.85,1.33,1.33,1029369,28,20029,-62
2025-08-17 12:15:58,1.50,1.05,1.50,1.50,1023020,29,20001,-60
2025-08-17 12:16:28,1.30,1.17,1.30,1.30,1017115,29,20091,-66
2025-08-17 12:16:58,3.05,1.65,3.05,3.05,1016136,29,20074,-67
2025-08-17 12:17:29,0.63,0.50,0.63,0.63,1016330,29,20046,-60
2025-08-17 12:17:59,5.07,1.83,5.07,5.07,1010737,29,20003,-61
2025-08-17 12:18:29,2.58,1.70,2.58,2.58,1017249,29,20006,-63
2025-08-17 12:19:00,2.30,1.30,2.30,2.30,1017342,29,20522,-62
2025-08-17 12:19:30,2.83,1.15,2.83,2.83,1016954,29,20069,-60
2025-08-17 12:20:01,1.63,1.52,1.63,1.63,1016897,29,20002,-56
2025-08-17 12:20:31,2.83,1.50,2.83,2.83,1011990,29,20006,-61
2025-08-17 12:21:01,4.90,2.55,4.90,4.90,1005349,29,20166,-60
2025-08-17 12:21:32,1.50,1.02,1.50,1.50,1011333,29,20292,-65
2025-08-17 12:22:02,1.45,1.17,1.45,1.45,1011433,29,20013,-59
2025-08-17 12:22:33,1.35,1.25,1.35,1.35,1017356,29,20129,-63
2025-08-17 12:23:03,2.58,1.83,2.58,2.58,1017160,29,20029,-56
2025-08-17 12:23:33,2.45,2.08,2.45,2.45,1016987,29,20465,-62
2025-08-17 12:24:05,3.63,1.45,3.63,3.63,1017419,29,20014,-58
2025-08-17 12:24:35,1.35,1.25,1.35,1.35,1011257,29,20003,-59
2025-08-17 12:25:05,4.20,2.45,4.20,4.20,1010974,29,20463,-60
2025-08-17 12:25:36,2.60,1.65,2.60,2.60,1017079,29,20425,-64
2025-08-17 12:26:06,9.85,1.75,9.85,9.85,1004977,29,20003,-56
2025-08-17 12:26:37,2.80,1.88,2.80,2.80,1016802,29,20450,-63
2025-08-17 12:27:07,2.13,1.92,2.13,2.13,1028622,28,20015,-63
2025-08-17 12:27:38,3.42,1.42,3.42,3.42,1029043,28,20057,-59
2025-08-17 12:28:08,1.55,1.45,1.55,1.55,1022401,29,20053,-62
2025-08-17 12:28:39,3.38,2.05,3.38,3.38,1017410,29,20059,-57
2025-08-17 12:29:09,2.05,1.85,2.05,2.05,1021039,29,20002,-63
2025-08-17 12:29:40,0.88,0.60,0.88,0.88,1023438,29,20048,-62
2025-08-17 12:30:10,1.98,1.08,1.98,1.98,1021252,29,20001,-59
2025-08-17 12:30:40,1.80,1.05,1.80,1.80,996232,29,20042,-61
2025-08-17 12:31:11,3.20,1.17,3.20,3.20,999710,29,20008,-59
2025-08-17 12:31:41,2.35,1.60,2.35,2.35,999054,29,20031,-58
2025-08-17 12:32:12,1.73,1.00,1.73,1.73,1002834,29,20039,-60
2025-08-17 12:32:42,3.30,1.42,3.30,3.30,999562,29,20020,-56
2025-08-17 12:33:12,3.35,1.45,3.35,3.35,993694,29,20076,-58
2025-08-17 12:33:44,2.10,1.58,2.10,2.10,993336,29,20045,-59
2025-08-17 12:34:15,1.17,0.90,1.17,1.17,1002394,29,20019,-61
2025-08-17 12:34:45,1.65,1.38,1.65,1.65,1011228,29,20105,-57
2025-08-17 12:35:15,2.60,1.45,2.60,2.60,1010756,29,20035,-61
2025-08-17 12:35:46,1.13,0.95,1.13,1.13,1016730,29,20070,-63
2025-08-17 12:36:16,1.15,1.05,1.15,1.15,1011884,29,20073,-64
2025-08-17 12:36:47,2.72,1.35,2.72,2.72,1005897,29,20456,-60
2025-08-17 12:37:17,4.05,1.58,4.05,4.05,1017797,29,20002,-59
2025-08-17 12:37:47,4.35,2.97,4.35,4.35,1018033,29,20393,-53
2025-08-17 12:38:18,16.95,4.07,16.95,16.95,1017853,29,20001,-62
2025-08-17 12:38:48,2.50,1.52,2.50,2.50,1011863,29,20351,-58
2025-08-17 12:39:18,2.20,1.48,2.20,2.20,1011727,29,20018,-61
2025-08-17 12:39:49,6.88,2.03,6.88,6.88,1017954,29,20508,-60
2025-08-17 12:40:19,4.95,2.35,4.95,4.95,1016885,29,20010,-58
2025-08-17 12:40:49,4.10,1.38,4.10,4.10,1011236,29,20015,-64
2025-08-17 12:41:20,2.92,1.63,2.92,2.92,1015655,29,20054,-63
2025-08-17 12:41:50,1.40,1.30,1.40,1.40,1005487,29,20007,-63
2025-08-17 12:42:21,1.73,1.38,1.73,1.73,1011072,29,20191,-53
2025-08-17 12:42:51,2.55,2.10,2.55,2.55,1016822,29,20005,-61
2025-08-17 12:43:21,2.42,2.08,2.42,2.42,1014289,29,20026,-58
2025-08-17 12:43:52,2.45,1.10,2.45,2.45,1011488,29,20034,-64
2025-08-17 12:44:22,2.90,1.73,2.90,2.90,1017189,29,20461,-55
2025-08-17 12:44:52,1.75,1.30,1.75,1.75,1017802,28,20030,-61
2025-08-17 12:45:23,3.25,1.20,3.25,3.25,1030034,28,20401,-58
2025-08-17 12:45:53,2.67,1.70,2.67,2.67,1017653,29,20023,-54
2025-08-17 12:46:24,4.50,1.88,4.50,4.50,1015557,29,20442,-57
2025-08-17 12:46:54,4.20,1.83,4.20,4.20,1009254,29,20419,-54
2025-08-17 12:47:24,7.68,1.13,7.68,7.68,1005230,29,20035,-68
2025-08-17 12:47:55,2.05,1.65,2.05,2.05,1005585,29,20014,-58
2025-08-17 12:48:25,2.50,0.95,2.50,2.50,1005756,29,20387,-60
2025-08-17 12:48:55,1.52,1.10,1.52,1.52,1017799,29,20038,-61
2025-08-17 12:49:26,4.40,1.08,4.40,4.40,1016518,29,19998,-62
2025-08-17 12:49:56,2.05,1.35,2.05,2.05,1017038,29,20002,-58
2025-08-17 12:50:27,1.15,1.05,1.15,1.15,1017091,29,20085,-62
2025-08-17 12:50:57,3.15,1.13,3.15,3.15,1017914,29,20084,-59
2025-08-17 12:51:27,6.78,1.80,6.78,6.78,1017934,29,20171,-60
2025-08-17 12:51:58,2.35,1.58,2.35,2.35,1014265,29,20304,-60
2025-08-17 12:52:28,5.80,1.80,5.80,5.80,1011620,29,20030,-56
2025-08-17 12:52:58,1.98,1.67,1.98,1.98,1011093,29,20343,-61
2025-08-17 12:53:29,1.13,1.05,1.13,1.13,1007771,29,20030,-58
2025-08-17 12:53:59,0.68,0.68,0.68,0.68,1005187,29,20130,-56
2025-08-17 12:54:29,6.63,2.05,6.63,6.63,1011225,29,20497,-61
2025-08-17 12:55:00,2.20,1.30,2.20,2.20,1011661,29,20013,-57
2025-08-17 12:55:30,1.38,0.85,1.38,1.38,1011411,29,20017,-62
2025-08-17 12:56:01,8.85,2.28,8.85,8.85,1011199,29,20003,-61
2025-08-17 12:56:31,1.83,1.42,1.83,1.83,1013114,29,20095,-59
2025-08-17 12:57:02,4.95,1.65,4.95,4.95,1030021,28,20131,-64
2025-08-17 12:57:33,0.95,0.95,0.95,0.95,1029499,28,20005,-60
2025-08-17 12:58:04,2.58,1.75,2.58,2.58,1023470,29,20029,-61
2025-08-17 12:58:34,3.72,1.95,3.72,3.72,1015331,28,20043,-58
2025-08-17 12:59:05,1.08,0.88,1.08,1.08,1017594,29,20046,-58
2025-08-17 12:59:35,1.00,0.90,1.00,1.00,1028945,28,20004,-58
2025-08-17 13:00:08,0.70,0.70,0.70,0.70,1029999,28,20012,-54
2025-08-17 13:00:39,2.60,2.33,2.60,2.60,1017020,28,20049,-65
2025-08-17 13:01:09,1.73,1.17,1.73,1.73,1010371,29,19999,-64
2025-08-17 13:01:39,3.33,1.63,3.33,3.33,1005414,29,20042,-60
2025-08-17 13:02:10,3.03,1.52,3.03,3.03,1010983,29,20054,-58
2025-08-17 13:02:43,3.65,2.22,3.65,3.65,1029484,28,20004,-55
2025-08-17 13:03:13,2.33,1.35,2.33,2.33,1029574,28,20083,-55
2025-08-17 13:03:43,7.13,1.92,7.13,7.13,1028601,28,20016,-56
2025-08-17 13:04:14,0.68,0.65,0.68,0.68,1029519,28,20081,-57
2025-08-17 13:04:44,2.78,1.60,2.78,2.78,1023202,29,20005,-58
2025-08-17 13:05:14,3.60,2.05,3.60,3.60,1029145,28,20082,-62
2025-08-17 13:05:45,2.40,1.38,2.40,2.40,1028672,28,20011,-55
2025-08-17 13:06:15,2.33,1.27,2.33,2.33,1029248,28,20000,-57
2025-08-17 13:06:46,1.60,1.42,1.60,1.60,1035584,28,20466,-57
2025-08-17 13:07:16,4.57,1.40,4.57,4.57,1029561,28,20001,-60
2025-08-17 13:07:46,2.03,1.83,2.03,2.03,1023185,29,20151,-57
2025-08-17 13:08:17,3.38,2.28,3.38,3.38,1016479,29,20087,-63
2025-08-17 13:08:47,5.72,2.00,5.72,5.72,1023442,29,20140,-61
2025-08-17 13:09:18,1.35,1.25,1.35,1.35,1028882,28,20024,-60
2025-08-17 13:09:48,2.50,1.38,2.50,2.50,1029370,28,20133,-56
2025-08-17 13:10:18,2.95,1.00,2.95,2.95,1022833,29,20037,-59
2025-08-17 13:10:49,2.05,1.40,2.05,2.05,1017273,29,20342,-58
2025-08-17 13:11:19,7.93,3.00,7.93,7.93,1022787,28,20006,-57
2025-08-17 13:11:49,4.93,1.67,4.93,4.93,1022821,29,20369,-58
2025-08-17 13:12:20,3.42,1.67,3.42,3.42,1018415,28,20005,-57
2025-08-17 13:12:50,1.52,1.42,1.52,1.52,1023251,29,20016,-59
2025-08-17 13:13:20,2.10,1.52,2.10,2.10,1005164,29,20409,-58
2025-08-17 13:13:51,1.77,1.58,1.77,1.77,1010521,29,20007,-59
2025-08-17 13:14:21,24.92,1.35,24.92,24.92,1017364,29,20454,-61
2025-08-17 13:14:52,1.40,1.27,1.40,1.40,1011124,29,20110,-56
2025-08-17 13:15:22,1.50,0.98,1.50,1.50,1016732,29,20150,-61
2025-08-17 13:15:52,16.85,2.75,16.85,16.85,1016678,29,20016,-57
2025-08-17 13:16:23,2.33,1.77,2.33,2.33,1006570,29,20010,-56
2025-08-17 13:16:53,0.40,0.40,0.40,0.40,1011231,29,20555,-58
2025-08-17 13:17:23,2.75,1.63,2.75,2.75,1011004,29,20002,-58
2025-08-17 13:17:54,2.58,1.13,2.58,2.58,1002990,29,20357,-55
2025-08-17 13:18:24,1.67,1.52,1.67,1.67,1010533,29,20051,-61
2025-08-17 13:18:55,1.67,1.58,1.67,1.67,1017540,29,20084,-61
2025-08-17 13:19:25,2.15,1.27,2.15,2.15,1017106,28,20483,-57
2025-08-17 13:19:55,2.53,2.00,2.53,2.53,1023771,29,20009,-60
2025-08-17 13:20:26,2.78,2.28,2.78,2.78,1011018,29,19998,-58
2025-08-17 13:20:56,1.23,1.13,1.23,1.23,1008824,29,20482,-60
2025-08-17 13:21:27,0.77,0.77,0.77,0.77,1005556,29,20003,-58
2025-08-17 13:21:57,1.30,1.15,1.30,1.30,1016828,29,20328,-57
2025-08-17 13:22:27,2.25,1.45,2.25,2.25,1016982,29,20014,-63
2025-08-17 13:22:58,2.97,1.75,2.97,2.97,1017044,29,20016,-59
2025-08-17 13:23:28,4.65,2.42,4.65,4.65,1017334,29,20132,-61
2025-08-17 13:23:58,1.30,1.20,1.30,1.30,1022919,29,20005,-63
2025-08-17 13:24:29,2.72,1.48,2.72,2.72,1011687,29,20117,-56
2025-08-17 13:24:59,2.13,1.27,2.13,2.13,1004750,29,20019,-55
2025-08-17 13:25:30,1.75,1.27,1.75,1.75,1023282,29,20020,-59
2025-08-17 13:26:00,2.88,1.50,2.88,2.88,1016168,29,20002,-59
2025-08-17 13:26:30,11.45,2.60,11.45,11.45,1029507,28,20190,-61
2025-08-17 13:27:01,1.85,1.58,1.85,1.85,1024592,28,20096,-59
2025-08-17 13:27:31,2.28,1.45,2.28,2.28,1016798,29,20046,-62
2025-08-17 13:28:02,2.10,1.40,2.10,2.10,1022788,28,20445,-63
2025-08-17 13:28:32,6.45,1.80,6.45,6.45,1023111,29,20016,-58
2025-08-17 13:29:02,5.13,2.05,5.13,5.13,1016745,29,20080,-55
2025-08-17 13:29:33,0.73,0.60,0.73,0.73,1010270,29,20007,-61
2025-08-17 13:30:03,3.38,1.75,3.38,3.38,1011122,29,20003,-61
2025-08-17 13:30:34,2.45,1.90,2.45,2.45,1010864,29,20454,-61
2025-08-17 13:31:04,2.92,1.05,2.92,2.92,1017374,28,20009,-58
2025-08-17 13:31:34,1.80,0.98,1.80,1.80,1027666,28,20571,-60
2025-08-17 13:32:05,2.28,1.65,2.28,2.28,1022980,28,20025,-51
2025-08-17 13:32:35,1.38,1.20,1.38,1.38,1023275,28,20467,-55
2025-08-17 13:33:06,2.15,1.85,2.15,2.15,1023119,28,20013,-59
2025-08-17 13:33:36,9.68,3.33,9.68,9.68,1023140,28,20013,-55
2025-08-17 13:34:07,3.30,1.40,3.30,3.30,1022846,29,20084,-55
2025-08-17 13:34:37,3.97,1.40,3.97,3.97,1028718,28,20403,-56
2025-08-17 13:35:07,3.88,1.67,3.88,3.88,1029145,28,20112,-60
2025-08-17 13:35:38,3.65,1.25,3.65,3.65,1035451,28,20024,-61
2025-08-17 13:36:08,1.08,1.00,1.08,1.08,1029407,28,20450,-59
2025-08-17 13:36:38,6.53,0.82,6.53,6.53,1023415,28,20131,-59
2025-08-17 13:37:09,3.10,1.73,3.10,3.10,1022954,28,20001,-55
2025-08-17 13:37:39,3.10,0.40,3.10,3.10,1029163,28,20461,-60
2025-08-17 13:38:11,4.35,1.70,4.35,4.35,1023349,29,20107,-59
2025-08-17 13:38:41,1.73,0.82,1.73,1.73,1022883,29,20001,-51
2025-08-17 13:39:11,7.20,1.42,7.20,7.20,1016625,29,20038,-54
2025-08-17 13:39:42,2.28,1.70,2.28,2.28,1012424,29,20042,-57
2025-08-17 13:40:12,2.13,1.38,2.13,2.13,1016720,29,20005,-57
2025-08-17 13:40:43,4.95,1.63,4.95,4.95,1017177,29,20299,-59
2025-08-17 13:41:13,3.58,0.95,3.58,3.58,1022962,29,20069,-56
2025-08-17 13:41:44,3.80,2.00,3.80,3.80,1029312,28,20024,-61
2025-08-17 13:42:14,1.23,1.08,1.23,1.23,1029452,28,20124,-57
2025-08-17 13:42:44,5.43,3.17,5.43,5.43,1029676,28,20024,-58
2025-08-17 13:43:15,4.95,2.72,4.95,4.95,1028048,28,20020,-59
2025-08-17 13:43:45,3.65,1.83,3.65,3.65,1029022,28,20090,-59
2025-08-17 13:44:15,19.33,1.98,19.33,19.33,1028877,28,20008,-58
2025-08-17 13:44:46,2.38,1.77,2.38,2.38,1029317,28,20000,-57
2025-08-17 13:45:16,2.25,1.75,2.25,2.25,1029075,28,20004,-55
2025-08-17 13:45:46,5.63,1.85,5.63,5.63,1023398,29,20012,-63
2025-08-17 13:46:17,1.10,1.00,1.10,1.10,1023338,28,20013,-63
2025-08-17 13:46:47,1.25,1.05,1.25,1.25,1023478,28,20012,-64
2025-08-17 13:47:18,2.00,1.45,2.00,2.00,1023482,29,19997,-55
2025-08-17 13:47:48,2.25,0.88,2.25,2.25,1029520,28,20060,-64
2025-08-17 13:48:18,2.13,1.65,2.13,2.13,1022741,29,20001,-61
2025-08-17 13:48:49,1.52,1.38,1.52,1.52,1017171,29,20022,-56
2025-08-17 13:49:19,2.05,1.13,2.05,2.05,1023001,29,20017,-58
2025-08-17 13:49:49,18.88,1.23,18.88,18.88,1016346,29,20037,-60
2025-08-17 13:50:20,0.73,0.70,0.73,0.73,1016759,29,20469,-55
2025-08-17 13:50:50,2.95,1.00,2.95,2.95,1023245,29,20091,-55
2025-08-17 13:51:20,3.22,2.00,3.22,3.22,1023550,29,20005,-64
2025-08-17 13:51:51,3.00,1.73,3.00,3.00,1017110,29,20029,-57
2025-08-17 13:52:21,1.15,0.95,1.15,1.15,1017048,29,20053,-58
2025-08-17 13:52:52,1.55,1.23,1.55,1.55,1011419,29,20003,-60
2025-08-17 13:53:22,2.30,1.02,2.30,2.30,1010917,29,20427,-58
2025-08-17 13:53:52,5.65,2.13,5.65,5.65,1010568,29,20017,-61
2025-08-17 13:54:23,2.50,1.15,2.50,2.50,1010868,29,20164,-56
2025-08-17 13:54:53,3.53,2.15,3.53,3.53,1004839,29,20081,-61
2025-08-17 13:55:23,1.77,1.33,1.77,1.77,1001919,29,20014,-59
2025-08-17 13:55:54,1.90,1.65,1.90,1.90,1000502,29,20021,-58
2025-08-17 13:56:24,3.80,1.42,3.80,3.80,1003613,29,20035,-59
2025-08-17 13:56:55,1.25,1.15,1.25,1.25,1017008,29,20006,-55
2025-08-17 13:57:25,2.10,0.93,2.10,2.10,1015079,29,20037,-58
2025-08-17 13:57:55,4.25,2.63,4.25,4.25,1010782,29,20017,-59
2025-08-17 13:58:26,4.93,1.13,4.93,4.93,1010958,29,20455,-60
2025-08-17 13:58:56,2.35,1.42,2.35,2.35,1004656,29,20105,-59
2025-08-17 13:59:26,1.98,1.40,1.98,1.98,1011237,29,20483,-58
2025-08-17 13:59:57,2.42,1.77,2.42,2.42,1010182,29,20055,-58
2025-08-17 14:00:27,2.15,1.48,2.15,2.15,1008212,29,21075,-56
2025-08-17 14:00:57,1.25,0.93,1.25,1.25,1004424,29,20100,-58
2025-08-17 14:01:28,1.95,0.93,1.95,1.95,993285,29,20485,-60
2025-08-17 14:01:58,5.70,1.77,5.70,5.70,999244,29,20583,-55
2025-08-17 14:02:29,2.33,0.98,2.33,2.33,998883,29,20000,-56
2025-08-17 14:02:59,1.13,0.95,1.13,1.13,999552,29,20008,-63
2025-08-17 14:03:29,1.45,1.27,1.45,1.45,998975,29,20020,-58
2025-08-17 14:04:00,1.98,1.25,1.98,1.98,993584,29,20005,-58
2025-08-17 14:04:30,2.00,1.25,2.00,2.00,999011,29,20485,-59
2025-08-17 14:05:01,3.05,1.42,3.05,3.05,996853,29,20008,-61
2025-08-17 14:05:31,1.98,0.88,1.98,1.98,993343,29,20009,-59
2025-08-17 14:06:01,1.33,1.15,1.33,1.33,992979,29,20013,-55
2025-08-17 14:06:32,2.88,1.77,2.88,2.88,993065,29,20009,-60
2025-08-17 14:07:02,6.20,1.08,6.20,6.20,987193,29,20005,-59
2025-08-17 14:07:33,1.85,1.38,1.85,1.85,987358,30,20495,-57
2025-08-17 14:08:03,1.85,1.52,1.85,1.85,987271,29,20252,-58
2025-08-17 14:08:33,2.38,1.38,2.38,2.38,981512,30,20404,-52
2025-08-17 14:09:04,2.00,1.63,2.00,2.00,987342,29,20049,-58
2025-08-17 14:09:34,0.73,0.73,0.73,0.73,987797,29,20010,-57
2025-08-17 14:10:05,3.58,1.70,3.58,3.58,987439,30,20058,-54
2025-08-17 14:10:35,1.20,1.10,1.20,1.20,994142,29,20020,-59
2025-08-17 14:11:05,1.13,0.85,1.13,1.13,1004813,29,20171,-64
2025-08-17 14:11:36,0.75,0.70,0.75,0.75,998703,29,20016,-62
2025-08-17 14:12:06,2.22,1.50,2.22,2.22,999051,29,20035,-59
2025-08-17 14:12:37,5.43,1.50,5.43,5.43,998736,29,20430,-59
2025-08-17 14:13:07,1.92,1.30,1.92,1.92,989659,29,20002,-57
2025-08-17 14:13:38,2.17,1.40,2.17,2.17,992109,29,20511,-62
2025-08-17 14:14:08,2.17,1.45,2.17,2.17,995433,29,20524,-57
2025-08-17 14:14:38,3.15,1.90,3.15,3.15,987290,29,20073,-58
2025-08-17 14:15:09,1.67,1.38,1.67,1.67,992886,29,20132,-62
2025-08-17 14:15:40,2.10,1.33,2.10,2.10,986758,29,20562,-64
2025-08-17 14:16:10,2.47,1.35,2.47,2.47,987263,29,20033,-57
2025-08-17 14:16:41,4.53,1.83,4.53,4.53,992955,29,20004,-58
2025-08-17 14:17:11,2.03,1.20,2.03,2.03,993703,29,20037,-57
2025-08-17 14:17:41,2.95,1.73,2.95,2.95,1005063,29,20028,-54
2025-08-17 14:18:12,3.90,1.73,3.90,3.90,1004515,29,20345,-56
2025-08-17 14:18:42,1.40,1.30,1.40,1.40,1004919,29,20003,-58
2025-08-17 14:19:13,5.97,1.48,5.97,5.97,1004952,29,20018,-59
2025-08-17 14:19:43,2.35,1.33,2.35,2.35,1003559,29,20079,-57
2025-08-17 14:20:14,0.73,0.70,0.73,0.73,995449,29,20016,-57
2025-08-17 14:20:44,11.68,2.08,11.68,11.68,1005209,29,20110,-55
2025-08-17 14:21:14,0.63,0.40,0.63,0.63,1011106,29,20014,-58
2025-08-17 14:21:45,1.92,1.75,1.92,1.92,1009530,29,20014,-60
2025-08-17 14:22:15,1.80,1.50,1.80,1.80,1005037,29,20366,-59
2025-08-17 14:22:46,3.45,1.38,3.45,3.45,1004652,29,20015,-55
2025-08-17 14:23:16,6.45,1.98,6.45,6.45,1011191,29,20018,-57
2025-08-17 14:23:47,1.63,0.88,1.63,1.63,1012665,29,20061,-58
2025-08-17 14:24:17,3.20,0.68,3.20,3.20,1017191,29,20502,-57
2025-08-17 14:24:48,2.20,2.00,2.20,2.20,1020122,28,20005,-57
2025-08-17 14:25:18,0.40,0.40,0.40,0.40,1029183,28,20386,-63
2025-08-17 14:25:48,1.30,1.08,1.30,1.30,1029202,28,20001,-59
2025-08-17 14:26:19,1.38,1.27,1.38,1.38,1029330,28,20004,-61
2025-08-17 14:26:49,2.42,1.02,2.42,2.42,1034109,28,20463,-61
2025-08-17 14:27:19,7.05,1.65,7.05,7.05,1042391,28,20037,-64
2025-08-17 14:27:50,3.00,1.50,3.00,3.00,1043326,28,20442,-57
2025-08-17 14:28:20,1.15,1.05,1.15,1.15,1042752,28,20027,-56
2025-08-17 14:28:52,2.28,1.02,2.28,2.28,1043074,28,20084,-63
2025-08-17 14:29:22,2.05,1.25,2.05,2.05,1042735,28,20007,-57
2025-08-17 14:29:53,8.18,2.30,8.18,8.18,1042997,28,19999,-61
2025-08-17 14:30:23,3.30,1.42,3.30,3.30,1049585,28,20026,-62
2025-08-17 14:30:53,1.02,0.95,1.02,1.02,1048906,28,20350,-62
2025-08-17 14:31:24,0.43,0.43,0.43,0.43,1048961,28,20014,-57
2025-08-17 14:31:54,2.90,1.92,2.90,2.90,1048837,28,20020,-61
2025-08-17 14:32:25,0.98,0.88,0.98,0.98,1049006,28,20079,-59
2025-08-17 14:32:55,8.40,3.08,8.40,8.40,1048752,28,20067,-60
2025-08-17 14:33:25,2.42,1.30,2.42,2.42,1049241,28,20003,-60
2025-08-17 14:33:56,1.27,0.90,1.27,1.27,1042786,28,20031,-57
2025-08-17 14:34:26,2.72,0.98,2.72,2.72,1042894,28,20113,-59
2025-08-17 14:34:56,10.00,2.45,10.00,10.00,1042682,28,20568,-61
2025-08-17 14:35:27,2.53,1.80,2.53,2.53,1036267,28,20010,-56
2025-08-17 14:35:57,1.70,0.98,1.70,1.70,1042542,28,20007,-57
2025-08-17 14:36:28,5.88,2.20,5.88,5.88,1042706,28,20007,-52
2025-08-17 14:36:58,0.68,0.68,0.68,0.68,1042014,28,19996,-56
2025-08-17 14:37:28,0.60,0.60,0.60,0.60,1048634,28,20075,-57
2025-08-17 14:37:59,0.95,0.80,0.95,0.95,1048445,28,20003,-55
2025-08-17 14:38:29,3.63,0.70,3.63,3.63,1035798,28,20040,-59
2025-08-17 14:38:59,8.00,2.03,8.00,8.00,1035656,28,20208,-55
2025-08-17 14:39:30,3.40,1.00,3.40,3.40,1040006,28,20340,-59
2025-08-17 14:40:00,3.47,1.70,3.47,3.47,1035185,28,20407,-57
2025-08-17 14:40:31,3.53,2.10,3.53,3.53,1042220,28,20354,-57
2025-08-17 14:41:01,2.55,0.80,2.55,2.55,1042695,28,19999,-57
2025-08-17 14:41:31,0.85,0.60,0.85,0.85,1042844,28,20003,-58
2025-08-17 14:42:02,2.22,1.27,2.22,2.22,1051146,27,20013,-53
2025-08-17 14:42:32,1.00,0.70,1.00,1.00,1046661,28,20011,-55
2025-08-17 14:43:03,0.70,0.70,0.70,0.70,1057746,27,20081,-60
2025-08-17 14:43:33,0.52,0.52,0.52,0.52,1066296,27,20000,-57
2025-08-17 14:44:04,7.65,1.88,7.65,7.65,1075567,27,20003,-59
2025-08-17 14:44:34,0.77,0.77,0.77,0.77,1075614,27,19995,-57
2025-08-17 14:45:04,5.68,1.77,5.68,5.68,1075968,27,20433,-59
2025-08-17 14:45:35,4.82,2.30,4.82,4.82,1075751,27,20011,-60
2025-08-17 14:46:05,1.20,1.10,1.20,1.20,1075357,27,20374,-57
2025-08-17 14:46:36,0.93,0.93,0.93,0.93,1068940,27,20191,-58
2025-08-17 14:47:06,1.90,1.05,1.90,1.90,1068378,27,20000,-63
2025-08-17 14:47:37,9.80,1.67,9.80,9.80,1068974,27,20035,-60
2025-08-17 14:48:08,0.60,0.57,0.60,0.60,1075333,27,19995,-58
2025-08-17 14:48:38,3.03,2.03,3.03,3.03,1082471,27,20457,-59
2025-08-17 14:49:09,1.48,1.08,1.48,1.48,1082794,27,20323,-56
2025-08-17 14:49:39,0.45,0.40,0.45,0.45,1082371,27,20114,-53
2025-08-17 14:50:09,2.15,1.13,2.15,2.15,1082018,27,19999,-60
2025-08-17 14:50:40,2.33,1.35,2.33,2.33,1082943,27,20371,-62
2025-08-17 14:51:10,1.80,0.77,1.80,1.80,1082340,27,20026,-57
2025-08-17 14:51:41,1.17,0.98,1.17,1.17,1089847,26,20137,-52
2025-08-17 14:52:11,1.02,0.73,1.02,1.02,1095814,27,20005,-60
2025-08-17 14:52:41,2.45,1.67,2.45,2.45,1089266,27,20030,-55
2025-08-17 14:53:12,1.35,0.68,1.35,1.35,1089489,27,20380,-57
2025-08-17 14:53:42,7.45,1.17,7.45,7.45,1088852,27,20045,-59
2025-08-17 14:54:13,0.80,0.60,0.80,0.80,1082107,27,20434,-57
2025-08-17 14:54:43,0.50,0.50,0.50,0.50,1082655,27,19995,-55
2025-08-17 14:55:13,0.50,0.50,0.50,0.50,1075263,27,20007,-54
2025-08-17 14:55:44,5.32,1.08,5.32,5.32,1075860,27,20022,-62
2025-08-17 14:56:14,3.72,1.95,3.72,3.72,1082220,27,20005,-55
2025-08-17 14:56:44,2.33,1.90,2.33,2.33,1088924,27,20344,-59
2025-08-17 14:57:15,1.85,0.95,1.85,1.85,1096201,27,20005,-58
2025-08-17 14:57:45,1.98,1.63,1.98,1.98,1096261,27,20072,-58
2025-08-17 14:58:16,0.65,0.63,0.65,0.65,1095767,27,20041,-58
2025-08-17 14:58:46,2.00,1.02,2.00,2.00,1095863,27,20123,-61
2025-08-17 14:59:16,1.55,1.02,1.55,1.55,1096097,27,20479,-60
2025-08-17 14:59:47,0.75,0.75,0.75,0.75,1095419,27,20005,-58
2025-08-17 15:00:17,1.85,0.85,1.85,1.85,1096136,27,20009,-60
2025-08-17 15:00:48,0.52,0.52,0.52,0.52,1095978,27,19993,-58
2025-08-17 15:01:20,1.40,0.95,1.40,1.40,1096516,27,20440,-60
2025-08-17 15:01:50,0.45,0.45,0.45,0.45,1089417,27,20371,-58
2025-08-17 15:02:21,3.00,1.95,3.00,3.00,1089152,27,20045,-59
2025-08-17 15:02:51,1.20,0.68,1.20,1.20,1089629,27,20324,-54
2025-08-17 15:03:21,2.38,1.35,2.38,2.38,1089609,27,20119,-51
2025-08-17 15:03:52,1.45,1.02,1.45,1.45,1096471,27,20026,-58
2025-08-17 15:04:22,2.72,0.63,2.72,2.72,1102038,26,19997,-58
2025-08-17 15:04:53,1.45,1.05,1.45,1.45,1111023,26,20464,-60
2025-08-17 15:05:23,1.52,1.15,1.52,1.52,1110881,26,20047,-59
2025-08-17 15:05:53,0.90,0.88,0.90,0.90,1110679,26,19992,-54
2025-08-17 15:06:24,0.47,0.47,0.47,0.47,1103276,26,20004,-59
2025-08-17 15:06:54,2.30,1.27,2.30,2.30,1103191,26,20004,-56
2025-08-17 15:07:24,1.00,0.77,1.00,1.00,1103432,26,19996,-56
2025-08-17 15:07:55,1.20,0.90,1.20,1.20,1103750,26,20040,-60
2025-08-17 15:08:25,2.92,0.63,2.92,2.92,1103828,26,20092,-62
2025-08-17 15:08:56,6.13,1.45,6.13,6.13,1103667,26,20007,-54
2025-08-17 15:09:26,1.27,1.05,1.27,1.27,1089519,27,20090,-55
2025-08-17 15:09:57,1.63,0.65,1.63,1.63,1082482,27,20280,-54
2025-08-17 15:10:27,1.83,1.05,1.83,1.83,1082204,27,19994,-58
2025-08-17 15:10:57,0.47,0.45,0.47,0.47,1082071,27,20393,-58
2025-08-17 15:11:28,1.45,0.88,1.45,1.45,1074841,27,20101,-59
2025-08-17 15:11:58,0.80,0.70,0.80,0.80,1068828,27,20439,-57
2025-08-17 15:12:28,1.75,1.17,1.75,1.75,1067838,27,20024,-55
2025-08-17 15:12:59,1.30,1.20,1.30,1.30,1062526,27,20012,-60
2025-08-17 15:13:29,1.45,1.00,1.45,1.45,1068291,27,20442,-58
2025-08-17 15:13:59,1.42,0.65,1.42,1.42,1082291,27,19998,-58
2025-08-17 15:14:30,4.07,1.35,4.07,4.07,1082726,27,19995,-56
2025-08-17 15:15:00,2.10,1.60,2.10,2.10,1082739,27,19999,-58
2025-08-17 15:15:31,13.68,2.83,13.68,13.68,1082155,27,19995,-59
2025-08-17 15:16:03,0.50,0.50,0.50,0.50,1075773,27,20007,-54
2025-08-17 15:16:33,2.28,0.82,2.28,2.28,1075728,27,20019,-60
2025-08-17 15:17:04,0.80,0.77,0.80,0.80,1068974,27,20025,-57
2025-08-17 15:17:34,1.65,1.52,1.65,1.65,1076446,27,20106,-57
2025-08-17 15:18:04,1.13,0.93,1.13,1.13,1068417,27,20004,-55
2025-08-17 15:18:35,1.95,1.23,1.95,1.95,1062122,27,20001,-56
2025-08-17 15:19:05,0.93,0.63,0.93,0.93,1068657,27,20044,-56
2025-08-17 15:19:36,1.73,1.05,1.73,1.73,1049301,28,20017,-59
2025-08-17 15:20:07,1.67,1.10,1.67,1.67,1056524,27,20007,-57
2025-08-17 15:20:37,1.77,1.60,1.77,1.77,1062212,27,20020,-60
2025-08-17 15:21:08,2.30,1.65,2.30,2.30,1062747,27,20030,-61
2025-08-17 15:21:38,1.48,1.35,1.48,1.48,1074997,27,20011,-57
2025-08-17 15:22:08,1.52,1.13,1.52,1.52,1075370,27,19995,-60
2025-08-17 15:22:39,1.17,1.08,1.17,1.17,1055581,28,20062,-60
2025-08-17 15:23:09,18.15,1.17,18.15,18.15,1055547,27,20002,-56
2025-08-17 15:23:40,1.10,1.00,1.10,1.10,1054893,28,19998,-60
2025-08-17 15:24:10,0.65,0.65,0.65,0.65,1050363,28,20014,-59
2025-08-17 15:24:40,0.75,0.52,0.75,0.75,1055406,28,20037,-59
2025-08-17 15:25:11,7.65,0.82,7.65,7.65,1055871,27,20013,-61
2025-08-17 15:25:41,0.60,0.60,0.60,0.60,1055517,28,20030,-57
2025-08-17 15:26:12,1.60,0.77,1.60,1.60,1054950,28,20002,-54
2025-08-17 15:26:43,1.42,1.02,1.42,1.42,1054694,27,19998,-61
2025-08-17 15:27:13,3.38,2.05,3.38,3.38,1049057,27,20010,-59
2025-08-17 15:27:44,3.83,1.70,3.83,3.83,1048463,28,20003,-53
2025-08-17 15:28:15,0.75,0.73,0.75,0.75,1048549,28,20010,-60
2025-08-17 15:28:45,2.92,1.77,2.92,2.92,1048789,28,20033,-61
2025-08-17 15:29:15,2.80,1.50,2.80,2.80,1048823,28,20467,-60
2025-08-17 15:29:46,0.70,0.55,0.70,0.70,1048064,28,19995,-62
2025-08-17 15:30:16,0.52,0.45,0.52,0.52,1048706,28,20470,-57
2025-08-17 15:30:46,1.13,1.02,1.13,1.13,1048419,28,20209,-61
2025-08-17 15:31:17,2.28,1.27,2.28,2.28,1048557,27,20514,-59
2025-08-17 15:31:47,1.98,1.48,1.98,1.98,1048885,28,20106,-59
2025-08-17 15:32:18,0.60,0.60,0.60,0.60,1048312,27,20010,-63
2025-08-17 15:32:48,9.52,1.83,9.52,9.52,1048822,28,19999,-60
2025-08-17 15:33:18,1.55,1.25,1.55,1.55,1049170,28,20034,-57
2025-08-17 15:33:49,0.93,0.85,0.93,0.93,1042356,28,20015,-59
2025-08-17 15:34:19,3.60,1.77,3.60,3.60,1042490,28,20553,-58
2025-08-17 15:34:50,1.30,1.20,1.30,1.30,1042742,28,20010,-60
2025-08-17 15:35:20,2.72,1.05,2.72,2.72,1042033,28,20560,-58
2025-08-17 15:35:50,2.25,1.00,2.25,2.25,1048792,28,20013,-58
2025-08-17 15:36:21,2.80,0.77,2.80,2.80,1049472,27,20027,-60
2025-08-17 15:36:51,6.40,2.78,6.40,6.40,1049550,27,20060,-55
2025-08-17 15:37:21,0.52,0.52,0.52,0.52,1049335,27,20078,-57
2025-08-17 15:37:52,1.58,1.15,1.58,1.58,1051396,27,20072,-57
2025-08-17 15:38:22,1.63,1.30,1.63,1.63,1062939,27,20012,-55
2025-08-17 15:38:52,0.50,0.50,0.50,0.50,1075003,27,20000,-54
2025-08-17 15:39:23,1.73,1.13,1.73,1.73,1069321,27,20040,-59
2025-08-17 15:39:53,2.55,1.23,2.55,2.55,1062468,27,20038,-60
2025-08-17 15:40:24,1.95,1.05,1.95,1.95,1061732,27,20431,-60
2025-08-17 15:40:54,5.00,1.63,5.00,5.00,1055826,28,19998,-60
2025-08-17 15:41:24,1.80,1.23,1.80,1.80,1055092,27,19998,-59
2025-08-17 15:41:55,2.20,1.02,2.20,2.20,1062016,27,20029,-60
2025-08-17 15:42:25,0.57,0.50,0.57,0.57,1061426,27,20389,-60
2025-08-17 15:42:55,0.77,0.75,0.77,0.77,1068527,27,20036,-59
2025-08-17 15:43:27,0.95,0.60,0.95,0.95,1061413,27,20004,-61
2025-08-17 15:43:57,1.30,0.80,1.30,1.30,1061715,27,20037,-60
2025-08-17 15:44:27,1.85,1.52,1.85,1.85,1048834,28,20003,-58
2025-08-17 15:44:58,1.30,0.93,1.30,1.30,1049147,28,20095,-59
2025-08-17 15:45:28,5.15,1.95,5.15,5.15,1049003,28,20009,-60
2025-08-17 15:45:58,0.80,0.80,0.80,0.80,1048315,28,20006,-59
2025-08-17 15:46:29,0.80,0.80,0.80,0.80,1048520,28,20141,-58
2025-08-17 15:46:59,4.22,1.50,4.22,4.22,1041947,28,20010,-61
2025-08-17 15:47:30,4.68,1.20,4.68,4.68,1042019,28,20400,-58
2025-08-17 15:48:00,0.68,0.68,0.68,0.68,1042318,28,20019,-53
2025-08-17 15:48:31,0.50,0.47,0.50,0.50,1042570,28,20087,-60
2025-08-17 15:49:02,4.50,1.45,4.50,4.50,1048741,28,20059,-59
2025-08-17 15:49:32,0.45,0.35,0.45,0.45,1042786,28,20010,-57
2025-08-17 15:50:03,1.95,1.67,1.95,1.95,1035707,28,20116,-59
2025-08-17 15:50:33,2.58,0.93,2.58,2.58,1036131,28,20000,-61
2025-08-17 15:51:04,0.85,0.85,0.85,0.85,1036178,28,20625,-58
2025-08-17 15:51:34,1.83,0.63,1.83,1.83,1045178,28,20047,-59
2025-08-17 15:52:05,0.60,0.60,0.60,0.60,1054990,28,20472,-56
2025-08-17 15:52:35,1.02,0.80,1.02,1.02,1048642,28,20013,-57
2025-08-17 15:53:05,4.10,1.20,4.10,4.10,1048728,28,20006,-60
2025-08-17 15:53:36,1.85,1.48,1.85,1.85,1048792,28,20049,-60
2025-08-17 15:54:06,0.93,0.85,0.93,0.93,1055365,28,19998,-59
2025-08-17 15:54:36,1.70,1.27,1.70,1.70,1055342,28,20105,-62
2025-08-17 15:55:07,3.38,1.75,3.38,3.38,1055173,28,20066,-59
2025-08-17 15:55:37,3.50,2.92,3.50,3.50,1042154,28,20381,-60
2025-08-17 15:56:07,2.80,1.17,2.80,2.80,1042273,28,19999,-56
2025-08-17 15:56:38,2.85,0.90,2.85,2.85,1036137,28,20349,-58
2025-08-17 15:57:08,6.35,1.17,6.35,6.35,1035677,28,20000,-60
2025-08-17 15:57:39,5.63,1.08,5.63,5.63,1036484,28,20523,-60
2025-08-17 15:58:09,1.55,0.95,1.55,1.55,1023664,28,19997,-60
2025-08-17 15:58:39,3.90,1.83,3.90,3.90,1023541,28,20421,-60
2025-08-17 15:59:10,2.78,1.10,2.78,2.78,1022957,29,19997,-58
2025-08-17 15:59:40,9.93,2.80,9.93,9.93,1023482,29,20497,-62
2025-08-17 16:00:11,1.55,0.60,1.55,1.55,1029101,28,20001,-63
2025-08-17 16:00:41,4.15,1.35,4.15,4.15,1029458,28,20016,-60
2025-08-17 16:01:11,1.27,1.00,1.27,1.27,1023274,29,20122,-62
2025-08-17 16:01:42,2.63,1.08,2.63,2.63,1023321,28,20090,-61
2025-08-17 16:02:12,6.63,0.95,6.63,6.63,1023424,29,20022,-56
2025-08-17 16:02:42,0.32,0.32,0.32,0.32,1024126,29,20016,-56
2025-08-17 16:03:13,0.80,0.73,0.80,0.80,1023354,29,20079,-57
2025-08-17 16:03:43,1.25,1.08,1.25,1.25,1024046,29,20060,-56
2025-08-17 16:04:14,0.77,0.75,0.77,0.77,1023537,29,20001,-61
2025-08-17 16:04:44,1.05,0.93,1.05,1.05,1023579,29,20001,-56
2025-08-17 16:05:14,0.98,0.82,0.98,0.98,1023312,29,20209,-61
2025-08-17 16:05:45,1.40,0.90,1.40,1.40,1023608,28,19997,-60
2025-08-17 16:06:15,0.60,0.60,0.60,0.60,1023195,28,20498,-57
2025-08-17 16:06:45,3.10,2.30,3.10,3.10,1023431,29,20017,-57
2025-08-17 16:07:16,0.77,0.60,0.77,0.77,1023080,28,20020,-53
2025-08-17 16:07:46,1.02,0.85,1.02,1.02,1016920,29,20072,-57
2025-08-17 16:08:17,0.90,0.80,0.90,0.90,1023636,29,20311,-58
2025-08-17 16:08:47,0.40,0.40,0.40,0.40,1029736,28,20016,-62
2025-08-17 16:09:18,1.70,1.27,1.70,1.70,1030170,28,20427,-58
2025-08-17 16:09:48,2.53,1.48,2.53,2.53,1036173,28,20076,-59
2025-08-17 16:10:19,1.15,1.00,1.15,1.15,1036200,28,20402,-58
2025-08-17 16:10:49,1.92,1.45,1.92,1.92,1029939,28,20081,-57
2025-08-17 16:11:20,1.35,1.25,1.35,1.35,1029669,28,20080,-56
2025-08-17 16:11:50,3.55,1.70,3.55,3.55,1029717,28,20008,-61
2025-08-17 16:12:20,1.23,0.85,1.23,1.23,1029387,28,20014,-58
2025-08-17 16:12:51,1.77,0.80,1.77,1.77,1029437,28,20076,-62
2025-08-17 16:13:21,0.98,0.93,0.98,0.98,1029829,28,20004,-60
2025-08-17 16:13:51,2.95,1.90,2.95,2.95,1038457,28,20065,-56
2025-08-17 16:14:22,1.17,1.00,1.17,1.17,1042770,28,20067,-60
2025-08-17 16:14:52,4.32,1.40,4.32,4.32,1042336,28,20013,-59
2025-08-17 16:15:23,0.68,0.40,0.68,0.68,1042352,28,20415,-58
2025-08-17 16:15:53,1.75,1.05,1.75,1.75,1029776,28,20028,-57
2025-08-17 16:16:23,0.70,0.60,0.70,0.70,1029370,28,20011,-58
2025-08-17 16:16:54,0.60,0.60,0.60,0.60,1029669,28,20005,-61
2025-08-17 16:17:24,1.00,0.75,1.00,1.00,1029823,28,20495,-57
2025-08-17 16:17:54,1.10,1.00,1.10,1.10,1029932,28,20082,-53
2025-08-17 16:18:25,0.30,0.30,0.30,0.30,1029768,28,20455,-56
2025-08-17 16:18:55,1.25,0.98,1.25,1.25,1036155,28,20004,-57
2025-08-17 16:19:26,1.13,0.95,1.13,1.13,1037573,28,20484,-60
2025-08-17 16:19:56,9.07,1.75,9.07,9.07,1042525,28,20478,-62
2025-08-17 16:20:26,1.00,0.80,1.00,1.00,1042038,28,20011,-60
2025-08-17 16:20:57,1.33,1.08,1.33,1.33,1042483,28,20019,-54
2025-08-17 16:21:27,1.13,0.77,1.13,1.13,1042615,28,20094,-56
2025-08-17 16:21:57,1.80,0.82,1.80,1.80,1042453,28,20003,-58
2025-08-17 16:22:28,1.80,0.90,1.80,1.80,1042220,28,20011,-58
2025-08-17 16:22:58,1.25,1.08,1.25,1.25,1042227,28,19999,-58
2025-08-17 16:23:28,0.45,0.45,0.45,0.45,1042670,28,20076,-60
2025-08-17 16:23:59,1.80,1.42,1.80,1.80,1035765,28,20014,-56
2025-08-17 16:24:29,4.93,0.65,4.93,4.93,1042199,28,20011,-57
2025-08-17 16:25:00,1.25,1.10,1.25,1.25,1048700,28,20006,-56
2025-08-17 16:25:30,3.13,1.42,3.13,3.13,1041754,28,20403,-60
2025-08-17 16:26:00,2.55,1.02,2.55,2.55,1048349,28,20470,-59
2025-08-17 16:26:31,7.57,1.17,7.57,7.57,1054872,28,20066,-60
2025-08-17 16:27:01,6.88,0.40,6.88,6.88,1060233,27,20132,-59
2025-08-17 16:27:31,0.47,0.47,0.47,0.47,1060585,27,20008,-63
2025-08-17 16:28:02,2.78,1.35,2.78,2.78,1062064,27,20161,-55
2025-08-17 16:28:32,1.30,0.98,1.30,1.30,1061770,27,20378,-59
2025-08-17 16:29:03,1.50,1.02,1.50,1.50,1067731,27,20048,-58
2025-08-17 16:29:33,1.45,1.33,1.45,1.45,1066819,27,20452,-61
2025-08-17 16:30:04,2.28,1.27,2.28,2.28,1060351,27,20046,-58
2025-08-17 16:30:34,0.43,0.43,0.43,0.43,1061657,27,19997,-60
2025-08-17 16:31:04,1.23,1.13,1.23,1.23,1061875,27,20056,-61
2025-08-17 16:31:35,0.75,0.70,0.75,0.75,1061635,27,20008,-58
2025-08-17 16:32:05,7.82,1.95,7.82,7.82,1055372,28,20012,-58
2025-08-17 16:32:36,1.83,0.88,1.83,1.83,1061601,27,20093,-57
2025-08-17 16:33:06,6.82,1.52,6.82,6.82,1064030,27,19997,-61
2025-08-17 16:33:37,3.47,2.10,3.47,3.47,1067882,27,20010,-58
2025-08-17 16:34:08,2.03,1.45,2.03,2.03,1068608,27,20076,-59
2025-08-17 16:34:38,7.78,1.27,7.78,7.78,1068574,27,20483,-56
2025-08-17 16:35:08,0.90,0.75,0.90,0.90,1061770,27,20005,-61
2025-08-17 16:35:39,0.88,0.75,0.88,0.88,1061379,27,20385,-58
2025-08-17 16:36:09,2.15,1.63,2.15,2.15,1061321,27,20023,-58
2025-08-17 16:36:40,1.33,0.82,1.33,1.33,1062146,27,20367,-57
2025-08-17 16:37:10,1.05,0.50,1.05,1.05,1061982,27,20334,-60
2025-08-17 16:37:40,2.90,1.63,2.90,2.90,1061767,27,19997,-58
2025-08-17 16:38:11,2.22,1.80,2.22,2.22,1061872,27,19997,-55
2025-08-17 16:38:41,4.32,1.88,4.32,4.32,1055372,28,20001,-62
2025-08-17 16:39:12,1.52,1.40,1.52,1.52,1055557,28,20488,-58
2025-08-17 16:39:42,2.20,1.05,2.20,2.20,1055356,28,19997,-60
2025-08-17 16:40:28,1.83,1.20,1.83,1.83,1055422,28,20360,-58
2025-08-17 16:40:58,1.50,0.40,1.50,1.50,1061711,27,20001,-57
2025-08-17 16:41:29,1.40,0.93,1.40,1.40,1048642,28,20116,-55
2025-08-17 16:41:59,6.40,1.35,6.40,6.40,1048724,28,19998,-57
2025-08-17 16:42:29,0.75,0.50,0.75,0.75,1048226,28,20014,-57
2025-08-17 16:43:00,0.85,0.85,0.85,0.85,1041881,28,20573,-56
2025-08-17 16:43:30,1.98,1.38,1.98,1.98,1048860,28,20038,-58
2025-08-17 16:44:00,0.90,0.60,0.90,0.90,1048601,28,20010,-57
2025-08-17 16:44:31,10.35,2.35,10.35,10.35,1048547,28,20014,-58
2025-08-17 16:45:01,0.77,0.77,0.77,0.77,1042513,28,20029,-60
2025-08-17 16:45:32,0.45,0.45,0.45,0.45,1048496,28,20039,-58
2025-08-17 16:46:02,1.17,0.77,1.17,1.17,1035510,28,20014,-59
2025-08-17 16:46:33,2.15,0.70,2.15,2.15,1035916,28,20479,-58
2025-08-17 16:47:04,1.80,0.73,1.80,1.80,1035903,28,20115,-58
2025-08-17 16:47:34,0.85,0.65,0.85,0.85,1042367,28,20019,-58
2025-08-17 16:48:05,1.45,1.25,1.45,1.45,1049362,28,20079,-60
2025-08-17 16:48:35,0.80,0.80,0.80,0.80,1035810,28,20019,-57
2025-08-17 16:49:06,1.42,0.95,1.42,1.42,1035896,28,20036,-63
2025-08-17 16:49:36,4.38,1.80,4.38,4.38,1036310,28,20006,-57
2025-08-17 16:50:06,0.95,0.82,0.95,0.95,1035435,28,20128,-58
2025-08-17 16:50:37,4.95,1.35,4.95,4.95,1035600,28,20000,-61
2025-08-17 16:51:07,1.65,1.35,1.65,1.65,1023471,28,20337,-60
2025-08-17 16:51:38,1.00,0.95,1.00,1.00,1029732,28,19997,-58
2025-08-17 16:52:08,1.25,0.95,1.25,1.25,1029918,28,20016,-59
2025-08-17 16:52:38,3.08,1.10,3.08,3.08,1029762,28,20052,-56
2025-08-17 16:53:09,3.10,1.02,3.10,3.10,1029577,28,20012,-60
2025-08-17 16:53:39,1.05,0.95,1.05,1.05,1029707,28,20005,-57
2025-08-17 16:54:10,0.57,0.57,0.57,0.57,1029576,28,20160,-57
2025-08-17 16:54:40,2.03,0.95,2.03,2.03,1029843,28,20004,-63
2025-08-17 16:55:11,2.05,1.08,2.05,2.05,1029659,28,20040,-57
2025-08-17 16:55:41,1.48,1.38,1.48,1.48,1029464,28,20016,-57
2025-08-17 16:56:12,0.65,0.57,0.65,0.65,1035711,28,19999,-63
2025-08-17 16:56:42,5.90,1.02,5.90,5.90,1035424,28,20008,-57
2025-08-17 16:57:13,0.60,0.60,0.60,0.60,1029298,28,20004,-59
2025-08-17 16:57:43,1.58,1.30,1.58,1.58,1029092,28,20041,-60
2025-08-17 16:58:14,19.75,2.42,19.75,19.75,1028348,28,20020,-58
2025-08-17 16:58:44,1.17,0.55,1.17,1.17,1023823,28,20005,-55
2025-08-17 16:59:14,0.88,0.80,0.88,0.88,1029766,28,20048,-54
2025-08-17 16:59:45,0.50,0.40,0.50,0.50,1035521,28,20077,-58
2025-08-17 17:00:24,3.55,1.88,3.55,3.55,1042065,28,20003,-59
2025-08-17 17:00:55,2.17,1.38,2.17,2.17,1043411,28,20499,-57
2025-08-17 17:01:25,1.42,1.00,1.42,1.42,1049051,28,20034,-63
2025-08-17 17:01:56,4.90,1.92,4.90,4.90,1047087,28,20082,-53
2025-08-17 17:02:26,1.25,1.15,1.25,1.25,1042519,28,20077,-60
2025-08-17 17:02:56,2.58,0.95,2.58,2.58,1035752,28,20442,-53
2025-08-17 17:03:27,0.63,0.47,0.63,0.63,1049112,28,20098,-59
2025-08-17 17:04:04,5.30,1.77,5.30,5.30,1042422,28,20443,-55
2025-08-17 17:04:35,0.40,0.40,0.40,0.40,1042499,28,20010,-56
2025-08-17 17:05:05,2.85,1.10,2.85,2.85,1034321,28,20015,-55
2025-08-17 17:05:36,1.00,0.73,1.00,1.00,1031189,28,20447,-61
2025-08-17 17:06:06,0.57,0.57,0.57,0.57,1035741,28,20458,-59
2025-08-17 17:06:37,2.67,1.88,2.67,2.67,1035711,28,20035,-56
2025-08-17 17:07:07,3.45,0.55,3.45,3.45,1035776,28,20458,-55
2025-08-17 17:07:37,1.42,1.33,1.42,1.42,1036080,28,20015,-58
2025-08-17 17:08:08,0.70,0.70,0.70,0.70,1035816,28,20062,-55
2025-08-17 17:08:39,0.65,0.50,0.65,0.65,1035990,28,20152,-56
2025-08-17 17:09:10,5.85,0.52,5.85,5.85,1033363,28,20084,-58
2025-08-17 17:09:40,2.60,1.45,2.60,2.60,1029328,28,20054,-61
2025-08-17 17:10:11,1.38,0.75,1.38,1.38,1031487,28,20052,-55
2025-08-17 17:10:41,0.82,0.73,0.82,0.82,1035782,28,20458,-56
2025-08-17 17:11:11,0.75,0.75,0.75,0.75,1023391,28,20011,-60
2025-08-17 17:11:42,0.77,0.75,0.77,0.77,1023189,28,20484,-63
2025-08-17 17:12:12,1.75,1.05,1.75,1.75,1023228,29,20001,-58
2025-08-17 17:12:42,0.77,0.77,0.77,0.77,1022704,29,20035,-61
2025-08-17 17:13:13,2.15,0.70,2.15,2.15,1023254,28,20401,-56
2025-08-17 17:13:43,2.38,0.68,2.38,2.38,1023481,28,20091,-59
2025-08-17 17:14:14,1.75,1.38,1.75,1.75,1036179,28,20417,-58
2025-08-17 17:14:44,2.15,1.00,2.15,2.15,1042020,28,20446,-61
2025-08-17 17:15:15,1.42,0.88,1.42,1.42,1048384,28,20023,-62
2025-08-17 17:15:45,0.50,0.47,0.50,0.50,1041864,28,20057,-66
2025-08-17 17:16:16,0.63,0.63,0.63,0.63,1035905,28,20000,-61
2025-08-17 17:16:48,0.77,0.70,0.77,0.77,1036149,28,20530,-55
2025-08-17 17:17:19,2.50,1.08,2.50,2.50,1036129,28,20081,-62
2025-08-17 17:17:49,2.20,1.15,2.20,2.20,1036365,28,20059,-59
2025-08-17 17:18:20,0.95,0.50,0.95,0.95,1035834,28,20320,-56
2025-08-17 17:18:52,1.55,1.27,1.55,1.55,1042585,28,19995,-59
2025-08-17 17:19:23,5.30,1.52,5.30,5.30,1042333,28,20003,-63
2025-08-17 17:19:53,2.53,1.02,2.53,2.53,1048683,28,20035,-61
2025-08-17 17:20:24,1.38,0.77,1.38,1.38,1048414,28,20079,-56
2025-08-17 17:20:54,2.42,1.10,2.42,2.42,1048253,28,20013,-59
2025-08-17 17:21:24,1.45,1.20,1.45,1.45,1041997,28,20072,-60
2025-08-17 17:21:55,1.27,1.13,1.27,1.27,1041904,28,20466,-58
2025-08-17 17:22:25,1.60,0.90,1.60,1.60,1042387,28,20003,-59
2025-08-17 17:22:55,0.60,0.60,0.60,0.60,1048776,28,20327,-58
2025-08-17 17:23:26,4.57,1.00,4.57,4.57,1054911,28,20002,-57
2025-08-17 17:23:56,5.93,1.00,5.93,5.93,1048552,28,19998,-56
2025-08-17 17:24:28,1.45,1.20,1.45,1.45,1042189,28,20014,-57
2025-08-17 17:24:59,6.35,1.27,6.35,6.35,1048894,28,20009,-63
2025-08-17 17:25:29,0.88,0.88,0.88,0.88,1029655,28,20014,-58
2025-08-17 17:25:59,5.88,2.03,5.88,5.88,1035945,28,20011,-60
2025-08-17 17:26:30,5.50,1.27,5.50,5.50,1041936,28,20063,-57
2025-08-17 17:27:01,12.32,1.08,12.32,12.32,1044762,28,20017,-59
2025-08-17 17:27:31,0.40,0.40,0.40,0.40,1048791,28,20009,-58
2025-08-17 17:28:01,0.70,0.70,0.70,0.70,1048863,28,20171,-60
2025-08-17 17:28:32,0.47,0.47,0.47,0.47,1055065,28,20413,-60
2025-08-17 17:29:02,1.67,0.50,1.67,1.67,1055311,28,19997,-58
2025-08-17 17:29:32,0.82,0.80,0.82,0.82,1049644,27,19998,-57
2025-08-17 17:30:03,3.72,0.93,3.72,3.72,1061196,27,20095,-58
2025-08-17 17:30:34,1.67,0.47,1.67,1.67,1055024,28,19997,-60
2025-08-17 17:31:05,7.55,1.80,7.55,7.55,1054920,28,20081,-55
2025-08-17 17:31:35,2.10,1.90,2.10,2.10,1054450,28,20013,-59
2025-08-17 17:32:06,2.30,1.13,2.30,2.30,1048453,28,20010,-54
2025-08-17 17:32:36,0.80,0.77,0.80,0.80,1048358,28,20046,-61
2025-08-17 17:33:06,0.38,0.38,0.38,0.38,1048924,28,20014,-54
2025-08-17 17:33:37,0.50,0.50,0.50,0.50,1048438,28,20018,-59
2025-08-17 17:34:07,2.65,1.67,2.65,2.65,1041861,28,20003,-62
2025-08-17 17:34:37,2.22,0.93,2.22,2.22,1041976,28,20019,-62
2025-08-17 17:35:09,1.10,1.00,1.10,1.10,1041527,28,20003,-64
2025-08-17 17:35:39,4.47,1.38,4.47,4.47,1029243,28,20083,-58
2025-08-17 17:36:10,2.75,0.80,2.75,2.75,1029065,28,20004,-58
2025-08-17 17:36:40,2.85,1.30,2.85,2.85,1028641,28,20595,-58
2025-08-17 17:37:11,4.03,1.40,4.03,4.03,1033574,28,20079,-59
2025-08-17 17:37:41,0.60,0.60,0.60,0.60,1042204,28,20003,-54
2025-08-17 17:38:11,1.05,0.90,1.05,1.05,1042084,28,19999,-57
2025-08-17 17:38:42,0.88,0.68,0.88,0.88,1041940,28,20002,-61
2025-08-17 17:39:12,2.60,1.17,2.60,2.60,1042086,28,20205,-58
2025-08-17 17:39:43,0.65,0.60,0.65,0.65,1035610,28,20300,-61
2025-08-17 17:40:13,0.70,0.70,0.70,0.70,1029070,28,20005,-62
2025-08-17 17:40:43,0.88,0.85,0.88,0.88,1028743,28,20011,-56
2025-08-17 17:41:14,0.40,0.40,0.40,0.40,1029612,28,20032,-58
2025-08-17 17:41:44,3.97,1.00,3.97,3.97,1028949,28,20005,-59
2025-08-17 17:42:15,4.90,2.35,4.90,4.90,1042144,28,19999,-62
2025-08-17 17:42:45,3.30,0.80,3.30,3.30,1041870,28,20135,-59
2025-08-17 17:43:16,0.68,0.68,0.68,0.68,1040994,28,20124,-62
2025-08-17 17:43:46,2.03,1.10,2.03,2.03,1035386,28,20035,-55
2025-08-17 17:44:16,21.95,1.60,21.95,21.95,1035683,28,20176,-60
2025-08-17 17:44:47,1.55,1.00,1.55,1.55,1034426,28,20000,-59
2025-08-17 17:45:17,3.22,1.60,3.22,3.22,1035070,28,20089,-58
2025-08-17 17:45:47,7.13,2.00,7.13,7.13,1042005,28,19999,-57
2025-08-17 17:46:18,1.27,1.17,1.27,1.27,1041893,28,20039,-58
2025-08-17 17:46:49,0.80,0.55,0.80,0.80,1041979,28,20003,-64
2025-08-17 17:47:19,0.80,0.65,0.80,0.80,1041166,28,20357,-55
2025-08-17 17:47:49,0.77,0.77,0.77,0.77,1041318,28,20064,-61
2025-08-17 17:48:20,1.02,0.50,1.02,1.02,1042121,28,20023,-59
2025-08-17 17:48:50,0.80,0.80,0.80,0.80,1035632,28,20100,-58
2025-08-17 17:49:21,1.58,0.98,1.58,1.58,1029547,28,20019,-55
2025-08-17 17:49:51,0.22,0.22,0.22,0.22,1029178,28,20048,-60
2025-08-17 17:50:21,0.88,0.65,0.88,0.88,1035689,28,20163,-61
2025-08-17 17:50:52,2.03,1.35,2.03,2.03,1038376,28,20000,-57
2025-08-17 17:51:22,0.30,0.30,0.30,0.30,1035386,28,20011,-61
2025-08-17 17:51:52,1.48,0.90,1.48,1.48,1035648,28,19999,-59
2025-08-17 17:52:23,0.32,0.32,0.32,0.32,1029553,28,20011,-58
2025-08-17 17:52:53,1.40,0.98,1.40,1.40,1035811,28,20084,-59
2025-08-17 17:53:24,0.77,0.77,0.77,0.77,1042239,28,20358,-58
2025-08-17 17:53:54,1.92,1.00,1.92,1.92,1041885,28,20027,-55
2025-08-17 17:54:24,1.80,1.38,1.80,1.80,1041909,28,20043,-59
2025-08-17 17:54:55,1.33,0.82,1.33,1.33,1035162,28,20000,-53
2025-08-17 17:55:25,2.55,1.30,2.55,2.55,1022665,29,20016,-58
2025-08-17 17:55:55,2.65,0.80,2.65,2.65,1023111,28,20009,-57
2025-08-17 17:56:26,2.90,0.88,2.90,2.90,1028977,28,20352,-59
2025-08-17 17:56:59,0.60,0.60,0.60,0.60,1035034,28,20015,-60
2025-08-17 17:57:29,0.57,0.57,0.57,0.57,1056836,27,20007,-57
2025-08-17 17:57:59,1.27,0.77,1.27,1.27,1054307,28,20120,-58
2025-08-17 17:58:30,1.05,0.70,1.05,1.05,1054886,28,20115,-61
2025-08-17 17:59:00,3.47,1.13,3.47,3.47,1054342,27,20041,-62
2025-08-17 17:59:34,3.95,0.85,3.95,3.95,1054773,28,20013,-61
2025-08-17 18:00:13,5.55,1.27,5.55,5.55,1055270,28,20021,-59
2025-08-17 18:00:45,1.23,0.85,1.23,1.23,1054399,28,20017,-61
2025-08-17 18:01:15,1.85,1.15,1.85,1.85,1051090,28,20020,-59
2025-08-17 18:01:46,1.20,1.10,1.20,1.20,1046962,28,20013,-54
2025-08-17 18:02:16,1.17,0.77,1.17,1.17,1041649,28,20007,-57
2025-08-17 18:02:47,0.90,0.52,0.90,0.90,1031265,28,20181,-55
2025-08-17 18:03:17,2.40,1.52,2.40,2.40,1029148,28,20005,-54
2025-08-17 18:03:47,1.67,0.70,1.67,1.67,1029479,28,20302,-56
2025-08-17 18:04:18,1.48,0.98,1.48,1.48,1028978,28,20075,-55
2025-08-17 18:04:48,1.23,0.80,1.23,1.23,1029592,28,20421,-59
2025-08-17 18:05:19,0.77,0.70,0.77,0.77,1035124,28,20014,-56
2025-08-17 18:05:49,3.10,1.37,3.10,3.10,1041469,28,20459,-58
2025-08-17 18:06:19,1.23,0.93,1.23,1.23,1041366,28,20011,-60
2025-08-17 18:06:50,1.10,0.70,1.10,1.10,1041279,28,20014,-59
2025-08-17 18:07:20,2.55,1.55,2.55,2.55,1041797,28,20115,-56
2025-08-17 18:07:51,8.25,0.30,8.25,8.25,1035846,28,20040,-60
2025-08-17 18:08:21,1.20,0.65,1.20,1.20,1035638,28,20077,-61
2025-08-17 18:08:51,0.95,0.95,0.95,0.95,1042255,28,19999,-60
2025-08-17 18:09:25,1.63,0.95,1.63,1.63,1035835,28,20007,-59
2025-08-17 18:09:55,3.03,0.77,3.03,3.03,1035558,28,20168,-62
2025-08-17 18:10:26,1.45,1.17,1.45,1.45,1035698,28,20015,-63
2025-08-17 18:10:56,0.68,0.65,0.68,0.68,1035943,28,20014,-63
2025-08-17 18:11:27,0.22,0.22,0.22,0.22,1035273,28,20363,-60
2025-08-17 18:11:57,1.95,1.27,1.95,1.95,1035207,28,20030,-54
2025-08-17 18:12:28,0.52,0.52,0.52,0.52,1030560,28,20015,-60
2025-08-17 18:12:58,0.73,0.63,0.73,0.73,1028758,28,20452,-59
2025-08-17 18:13:29,1.42,0.80,1.42,1.42,1028892,28,20008,-63
2025-08-17 18:14:01,0.75,0.75,0.75,0.75,1034939,28,20015,-56
2025-08-17 18:14:31,0.60,0.60,0.60,0.60,1041684,28,20003,-57
2025-08-17 18:15:03,1.10,0.47,1.10,1.10,1041246,28,20010,-57
2025-08-17 18:15:33,1.58,0.63,1.58,1.58,1047709,28,20292,-62
2025-08-17 18:16:05,2.17,1.77,2.17,2.17,1048334,28,20002,-60
2025-08-17 18:16:36,1.98,1.02,1.98,1.98,1049443,28,20056,-56
2025-08-17 18:17:06,0.32,0.30,0.32,0.32,1048046,28,20075,-62
2025-08-17 18:17:36,0.35,0.35,0.35,0.35,1041890,28,20023,-61
2025-08-17 18:18:07,1.13,0.85,1.13,1.13,1042070,28,20003,-56
2025-08-17 18:18:37,0.95,0.68,0.95,0.95,1041927,28,20019,-58
2025-08-17 18:19:08,0.77,0.60,0.77,0.77,1048497,28,20462,-59
2025-08-17 18:19:38,0.75,0.75,0.75,0.75,1048511,28,20002,-59
2025-08-17 18:20:08,0.40,0.40,0.40,0.40,1042137,28,20417,-60
2025-08-17 18:20:39,3.53,1.38,3.53,3.53,1035533,28,20015,-53
2025-08-17 18:21:09,0.60,0.50,0.60,0.60,1035538,28,20048,-59
2025-08-17 18:21:40,1.92,1.13,1.92,1.92,1042056,28,20035,-60
2025-08-17 18:22:10,0.30,0.30,0.30,0.30,1042160,28,20451,-61
2025-08-17 18:22:41,3.85,2.17,3.85,3.85,1048148,28,20019,-59
2025-08-17 18:23:11,0.20,0.20,0.20,0.20,1048743,28,20003,-57
2025-08-17 18:23:42,1.27,0.85,1.27,1.27,1054886,28,20001,-57
2025-08-17 18:24:12,1.23,0.85,1.23,1.23,1054982,28,20017,-58
2025-08-17 18:24:42,0.35,0.35,0.35,0.35,1042082,28,20571,-61
2025-08-17 18:25:13,1.48,0.77,1.48,1.48,1042168,28,20122,-61
2025-08-17 18:25:43,2.97,0.85,2.97,2.97,1036028,28,20495,-60
2025-08-17 18:26:14,1.23,0.65,1.23,1.23,1035171,28,20467,-57
2025-08-17 18:26:44,1.95,1.02,1.95,1.95,1042340,28,20107,-56
2025-08-17 18:27:15,0.60,0.50,0.60,0.60,1047979,28,20058,-58
2025-08-17 18:27:45,1.17,1.05,1.17,1.17,1048235,28,20030,-59
2025-08-17 18:28:15,0.63,0.63,0.63,0.63,1055300,28,19998,-56
2025-08-17 18:28:46,0.40,0.40,0.40,0.40,1041573,28,20079,-61
2025-08-17 18:29:16,1.45,1.30,1.45,1.45,1036061,28,20064,-59
2025-08-17 18:29:47,0.20,0.20,0.20,0.20,1035711,28,20460,-54
2025-08-17 18:30:18,0.98,0.65,0.98,0.98,1041468,28,20003,-60
2025-08-17 18:30:48,0.85,0.85,0.85,0.85,1041401,28,20474,-58
2025-08-17 18:31:19,1.10,1.05,1.10,1.10,1042082,28,20000,-59
2025-08-17 18:31:49,0.43,0.43,0.43,0.43,1035494,28,20004,-59
2025-08-17 18:32:20,1.38,0.73,1.38,1.38,1028714,28,20004,-58
2025-08-17 18:32:50,0.50,0.50,0.50,0.50,1029607,28,20518,-59
2025-08-17 18:33:20,0.38,0.38,0.38,0.38,1028921,28,20004,-58
2025-08-17 18:33:51,19.52,0.82,19.52,19.52,1035384,28,20019,-54
2025-08-17 18:34:21,0.32,0.32,0.32,0.32,1041383,28,20465,-59
2025-08-17 18:34:51,2.10,0.82,2.10,2.10,1041502,28,20095,-58
2025-08-17 18:35:22,1.30,1.13,1.30,1.30,1041608,28,20451,-62
2025-08-17 18:35:52,0.50,0.50,0.50,0.50,1042045,28,20009,-61
2025-08-17 18:36:23,0.50,0.50,0.50,0.50,1042023,28,20003,-61
2025-08-17 18:36:53,0.93,0.82,0.93,0.93,1041646,28,20035,-52
2025-08-17 18:37:23,1.00,0.88,1.00,1.00,1041495,28,20022,-63
2025-08-17 18:37:54,0.85,0.82,0.85,0.85,1041439,28,19999,-56
2025-08-17 18:38:24,0.50,0.50,0.50,0.50,1035623,28,20420,-58
2025-08-17 18:38:54,0.75,0.43,0.75,0.75,1029066,28,20078,-59
2025-08-17 18:39:25,1.30,0.80,1.30,1.30,1028748,28,20428,-58
2025-08-17 18:39:55,0.50,0.50,0.50,0.50,1028937,28,20462,-59
2025-08-17 18:40:26,1.20,1.10,1.20,1.20,1035529,28,20000,-57
2025-08-17 18:40:56,1.55,0.70,1.55,1.55,1041626,28,20056,-57
2025-08-17 18:41:27,0.50,0.50,0.50,0.50,1041914,28,20630,-60
2025-08-17 18:41:57,2.05,1.15,2.05,2.05,1041230,28,19999,-57
2025-08-17 18:42:27,0.73,0.68,0.73,0.73,1041688,28,20334,-58
2025-08-17 18:42:58,1.25,0.90,1.25,1.25,1035629,28,20008,-60
2025-08-17 18:43:28,0.80,0.68,0.80,0.80,1035463,28,20455,-59
2025-08-17 18:43:59,0.63,0.63,0.63,0.63,1041943,28,20003,-58
2025-08-17 18:44:29,1.65,1.23,1.65,1.65,1047546,28,20405,-59
2025-08-17 18:44:59,1.30,1.05,1.30,1.30,1041435,28,20411,-57
2025-08-17 18:45:30,1.58,0.45,1.58,1.58,1034801,28,20000,-57
2025-08-17 18:46:01,1.30,0.95,1.30,1.30,1029251,28,20484,-60
2025-08-17 18:46:31,0.90,0.80,0.90,0.90,1029187,28,20015,-60
2025-08-17 18:47:02,0.80,0.45,0.80,0.80,1035609,28,20361,-60
2025-08-17 18:47:32,0.50,0.50,0.50,0.50,1035420,28,20011,-58
2025-08-17 18:48:03,3.50,1.77,3.50,3.50,1035751,28,20018,-63
2025-08-17 18:48:33,0.93,0.80,0.93,0.93,1029524,28,19997,-58
2025-08-17 18:49:04,1.27,0.90,1.27,1.27,1028940,28,20135,-53
2025-08-17 18:49:34,1.70,0.80,1.70,1.70,1029286,28,20000,-58
2025-08-17 18:50:04,0.88,0.85,0.88,0.88,1035112,28,20036,-59
2025-08-17 18:50:35,0.75,0.65,0.75,0.75,1042029,28,20059,-59
2025-08-17 18:51:05,0.70,0.70,0.70,0.70,1042048,28,20009,-61
2025-08-17 18:51:36,0.30,0.30,0.30,0.30,1035364,28,20004,-61
2025-08-17 18:52:06,1.58,0.80,1.58,1.58,1042353,28,20307,-58
2025-08-17 18:52:36,1.17,0.77,1.17,1.17,1055084,28,20066,-57
2025-08-17 18:53:07,0.55,0.55,0.55,0.55,1061404,27,20016,-61
2025-08-17 18:53:38,0.30,0.28,0.30,0.30,1061856,27,20008,-63
2025-08-17 18:54:08,0.75,0.75,0.75,0.75,1061216,27,20001,-65
2025-08-17 18:54:38,1.05,0.95,1.05,1.05,1061026,27,20009,-61
2025-08-17 18:55:09,2.80,1.80,2.80,2.80,1061450,27,20077,-60
2025-08-17 18:55:39,0.85,0.70,0.85,0.85,1061268,27,20009,-60
2025-08-17 18:56:09,5.22,1.20,5.22,5.22,1054887,28,20002,-56
2025-08-17 18:56:40,0.85,0.82,0.85,0.85,1054790,27,20039,-62
2025-08-17 18:57:10,2.45,1.25,2.45,2.45,1055285,28,20013,-59
2025-08-17 18:57:41,1.65,0.73,1.65,1.65,1054741,28,20037,-59
2025-08-17 18:58:11,0.85,0.82,0.85,0.85,1054669,28,20382,-60
2025-08-17 18:58:42,0.30,0.30,0.30,0.30,1054965,28,20470,-62
2025-08-17 18:59:12,1.02,0.50,1.02,1.02,1054482,28,20002,-55
2025-08-17 18:59:43,0.50,0.40,0.50,0.50,1054379,27,20020,-61
2025-08-17 19:00:13,0.73,0.52,0.73,0.73,1054881,27,19998,-62
2025-08-17 19:00:44,3.97,2.05,3.97,3.97,1054349,27,20022,-58
2025-08-17 19:01:15,0.70,0.70,0.70,0.70,1061081,27,20558,-60
2025-08-17 19:01:45,3.03,0.73,3.03,3.03,1058481,27,20111,-59
2025-08-17 19:02:15,0.95,0.40,0.95,0.95,1060764,27,20734,-57
2025-08-17 19:02:46,2.05,1.40,2.05,2.05,1061312,27,19997,-59
2025-08-17 19:03:16,1.00,0.75,1.00,1.00,1054530,28,20004,-63
2025-08-17 19:03:46,0.30,0.30,0.30,0.30,1054408,28,20100,-59
2025-08-17 19:04:17,0.57,0.57,0.57,0.57,1034912,28,20007,-61
2025-08-17 19:04:47,2.17,0.77,2.17,2.17,1041803,28,20508,-57
2025-08-17 19:05:18,2.20,1.30,2.20,2.20,1041774,28,20027,-59
2025-08-17 19:05:48,1.20,0.85,1.20,1.20,1041932,28,20027,-55
2025-08-17 19:06:18,0.38,0.38,0.38,0.38,1048175,28,20014,-63
2025-08-17 19:06:49,0.52,0.52,0.52,0.52,1048303,28,20362,-61
2025-08-17 19:07:19,2.08,0.93,2.08,2.08,1055209,28,20018,-57
2025-08-17 19:07:49,0.38,0.38,0.38,0.38,1055074,27,20343,-59
2025-08-17 19:08:20,0.40,0.38,0.40,0.40,1054684,28,20030,-58
2025-08-17 19:08:50,10.88,0.75,10.88,10.88,1054461,28,20528,-61
2025-08-17 19:09:21,1.63,0.90,1.63,1.63,1054928,28,20002,-62
2025-08-17 19:09:51,1.23,0.80,1.23,1.23,1054201,27,20046,-58
2025-08-17 19:10:21,0.47,0.47,0.47,0.47,1054352,28,20009,-57
2025-08-17 19:10:52,0.40,0.40,0.40,0.40,1048322,28,20291,-58
2025-08-17 19:11:22,2.80,1.40,2.80,2.80,1041371,28,20043,-61
2025-08-17 19:11:53,0.20,0.20,0.20,0.20,1041818,28,20385,-59
2025-08-17 19:12:23,1.98,0.77,1.98,1.98,1041731,28,20442,-54
2025-08-17 19:12:53,1.40,0.77,1.40,1.40,1035483,28,20004,-61
2025-08-17 19:13:24,0.20,0.20,0.20,0.20,1048413,28,20577,-59
2025-08-17 19:13:54,1.27,0.73,1.27,1.27,1053548,27,20003,-59
2025-08-17 19:14:24,0.32,0.30,0.32,0.32,1061212,27,19997,-57
2025-08-17 19:14:55,0.55,0.52,0.55,0.55,1068102,27,20015,-60
2025-08-17 19:15:25,2.65,1.27,2.65,2.65,1068380,27,20072,-58
2025-08-17 19:15:56,0.80,0.80,0.80,0.80,1068166,27,19996,-61
2025-08-17 19:16:26,0.82,0.65,0.82,0.82,1068706,27,20336,-60
2025-08-17 19:16:57,0.95,0.60,0.95,0.95,1062729,27,19997,-60
2025-08-17 19:17:27,0.45,0.45,0.45,0.45,1055515,28,20002,-59
2025-08-17 19:17:57,1.20,1.02,1.20,1.20,1055725,28,20026,-59
2025-08-17 19:18:28,3.10,1.15,3.10,3.10,1054562,27,20749,-60
2025-08-17 19:18:58,0.55,0.50,0.55,0.55,1068092,27,19997,-62
2025-08-17 19:19:29,2.42,1.50,2.42,2.42,1075588,27,20126,-63
2025-08-17 19:19:59,0.52,0.47,0.52,0.52,1074934,27,20442,-58
2025-08-17 19:20:29,0.28,0.28,0.28,0.28,1068574,27,20008,-58
2025-08-17 19:21:00,1.98,1.00,1.98,1.98,1062215,27,20112,-61
2025-08-17 19:21:30,0.40,0.40,0.40,0.40,1068500,27,20070,-62
2025-08-17 19:22:01,0.80,0.70,0.80,0.80,1069063,27,20087,-61
2025-08-17 19:22:31,1.67,1.08,1.67,1.67,1068815,27,20007,-60
2025-08-17 19:23:02,1.70,0.28,1.70,1.70,1069284,27,20072,-59
2025-08-17 19:23:32,0.40,0.40,0.40,0.40,1061893,27,20008,-63
2025-08-17 19:24:03,0.40,0.40,0.40,0.40,1061895,27,20467,-62
2025-08-17 19:24:33,0.68,0.68,0.68,0.68,1062107,27,20044,-63
2025-08-17 19:25:05,2.08,0.90,2.08,2.08,1062173,27,20025,-62
2025-08-17 19:25:35,1.90,0.55,1.90,1.90,1061895,27,20043,-60
2025-08-17 19:26:05,0.60,0.60,0.60,0.60,1062061,27,20355,-59
2025-08-17 19:26:36,1.02,0.93,1.02,1.02,1068554,27,20012,-60
2025-08-17 19:27:06,0.70,0.60,0.70,0.70,1068633,27,20012,-58
2025-08-17 19:27:36,1.52,0.85,1.52,1.52,1069015,27,20016,-62
2025-08-17 19:28:07,1.00,0.82,1.00,1.00,1068711,27,20005,-62
2025-08-17 19:28:37,0.47,0.47,0.47,0.47,1055356,28,20371,-63
2025-08-17 19:29:09,1.05,0.73,1.05,1.05,1055738,28,20001,-60
2025-08-17 19:29:40,1.55,1.33,1.55,1.55,1055123,28,19997,-63
2025-08-17 19:30:10,2.65,1.65,2.65,2.65,1049174,27,20003,-60
2025-08-17 19:30:41,0.68,0.68,0.68,0.68,1055058,28,19998,-62
2025-08-17 19:31:11,0.57,0.57,0.57,0.57,1048547,28,20003,-63
2025-08-17 19:31:41,3.65,0.50,3.65,3.65,1048697,28,20088,-62
2025-08-17 19:32:12,1.30,1.00,1.30,1.30,1061599,27,19997,-63
2025-08-17 19:32:42,0.35,0.30,0.35,0.35,1072404,27,19996,-59
2025-08-17 19:33:12,1.50,0.57,1.50,1.50,1081999,27,20506,-61
2025-08-17 19:33:43,0.35,0.35,0.35,0.35,1068576,27,20000,-59
2025-08-17 19:34:13,2.50,0.90,2.50,2.50,1062270,27,20008,-61
2025-08-17 19:34:44,0.65,0.65,0.65,0.65,1070759,27,19999,-59
2025-08-17 19:35:14,0.40,0.40,0.40,0.40,1068173,27,20004,-62
2025-08-17 19:35:45,0.45,0.45,0.45,0.45,1075321,27,20072,-55
2025-08-17 19:36:15,1.05,0.90,1.05,1.05,1089115,27,20013,-58
2025-08-17 19:36:45,3.03,0.68,3.03,3.03,1081942,27,19995,-60
2025-08-17 19:37:16,1.00,0.77,1.00,1.00,1075492,27,20035,-59
2025-08-17 19:37:46,0.20,0.20,0.20,0.20,1075795,27,20097,-62
2025-08-17 19:38:16,1.60,0.95,1.60,1.60,1067929,27,20478,-59
2025-08-17 19:38:47,4.47,0.73,4.47,4.47,1068777,27,20089,-62
2025-08-17 19:39:17,0.45,0.45,0.45,0.45,1069100,27,20414,-58
2025-08-17 19:39:48,0.22,0.22,0.22,0.22,1068750,27,20153,-61
2025-08-17 19:40:18,2.05,0.98,2.05,2.05,1068958,27,20000,-61
2025-08-17 19:40:48,0.52,0.30,0.52,0.52,1068060,27,20036,-60
2025-08-17 19:41:19,0.50,0.50,0.50,0.50,1067442,27,20339,-60
2025-08-17 19:41:49,0.63,0.52,0.63,0.63,1061786,27,19997,-59
2025-08-17 19:42:19,0.65,0.35,0.65,0.65,1061535,27,20429,-62
2025-08-17 19:42:50,1.92,0.68,1.92,1.92,1061741,27,19994,-63
2025-08-17 19:43:20,0.77,0.77,0.77,0.77,1055123,27,20465,-57
2025-08-17 19:43:50,0.85,0.65,0.85,0.85,1055101,27,20008,-63
2025-08-17 19:44:21,0.88,0.50,0.88,0.88,1069174,27,20449,-56
2025-08-17 19:44:51,1.23,0.73,1.23,1.23,1068786,27,20003,-57
2025-08-17 19:45:22,1.88,0.68,1.88,1.88,1068489,27,20024,-61
2025-08-17 19:45:52,0.55,0.55,0.55,0.55,1068698,27,20001,-63
2025-08-17 19:46:22,0.93,0.68,0.93,0.93,1074625,27,20494,-62
2025-08-17 19:46:53,1.75,1.27,1.75,1.75,1075509,27,20078,-61
2025-08-17 19:47:23,2.05,1.40,2.05,2.05,1075425,27,20431,-60
2025-08-17 19:47:54,0.57,0.55,0.57,0.57,1061846,27,20034,-59
2025-08-17 19:48:24,0.55,0.55,0.55,0.55,1055339,28,20132,-57
2025-08-17 19:48:54,0.30,0.30,0.30,0.30,1055321,28,20026,-56
2025-08-17 19:49:25,1.80,1.20,1.80,1.80,1061420,27,20001,-59
2025-08-17 19:49:55,0.85,0.85,0.85,0.85,1075017,27,20513,-62
2025-08-17 19:50:26,2.08,0.65,2.08,2.08,1075543,27,20020,-61
2025-08-17 19:50:56,2.28,1.02,2.28,2.28,1075282,27,20003,-55
2025-08-17 19:51:26,0.60,0.60,0.60,0.60,1069272,27,19996,-61
2025-08-17 19:51:57,0.40,0.40,0.40,0.40,1062198,27,20001,-60
2025-08-17 19:52:27,7.20,1.27,7.20,7.20,1062060,27,19997,-62
2025-08-17 19:52:58,5.57,0.63,5.57,5.57,1062213,27,20001,-60
2025-08-17 19:53:28,0.50,0.50,0.50,0.50,1061953,27,20081,-58
2025-08-17 19:53:59,0.20,0.20,0.20,0.20,1068517,27,20466,-58
2025-08-17 19:54:29,2.15,1.15,2.15,2.15,1068495,27,20141,-60
2025-08-17 19:54:59,0.85,0.85,0.85,0.85,1068573,27,20009,-61
2025-08-17 19:55:30,0.95,0.80,0.95,0.95,1055962,28,20295,-58
2025-08-17 19:56:00,0.40,0.40,0.40,0.40,1055438,27,20133,-60
2025-08-17 19:56:30,0.75,0.57,0.75,0.75,1055336,27,20329,-60
2025-08-17 19:57:01,0.93,0.73,0.93,0.93,1055881,27,20042,-62
2025-08-17 19:57:31,0.93,0.93,0.93,0.93,1055880,28,20059,-60
2025-08-17 19:58:02,1.00,0.90,1.00,1.00,1062406,27,20020,-61
2025-08-17 19:58:32,1.10,1.02,1.10,1.10,1055460,28,19997,-60
2025-08-17 19:59:03,1.13,0.77,1.13,1.13,1048605,28,20009,-57
2025-08-17 19:59:33,5.47,0.98,5.47,5.47,1048536,28,19998,-63
2025-08-17 20:00:05,0.30,0.30,0.30,0.30,1055204,28,20402,-59
2025-08-17 20:00:36,1.23,1.10,1.23,1.23,1055461,27,20002,-63
2025-08-17 20:01:06,3.72,1.02,3.72,3.72,1067956,27,19997,-56
2025-08-17 20:01:37,3.67,1.27,3.67,3.67,1067252,27,20076,-62
2025-08-17 20:02:07,0.82,0.80,0.82,0.82,1061763,27,20009,-54
2025-08-17 20:02:37,2.63,0.63,2.63,2.63,1054944,28,20021,-57
2025-08-17 20:03:08,0.52,0.30,0.52,0.52,1050170,28,20393,-59
2025-08-17 20:03:38,0.45,0.35,0.45,0.45,1055294,28,20009,-59
2025-08-17 20:04:09,1.23,1.13,1.23,1.23,1055155,28,20418,-61
2025-08-17 20:04:39,0.70,0.70,0.70,0.70,1062262,27,20024,-60
2025-08-17 20:05:09,0.57,0.57,0.57,0.57,1062174,27,19993,-60
2025-08-17 20:05:40,0.68,0.68,0.68,0.68,1062072,27,20052,-60
2025-08-17 20:06:10,0.45,0.45,0.45,0.45,1055409,28,20325,-58
2025-08-17 20:06:40,1.27,0.98,1.27,1.27,1055107,28,20006,-60
2025-08-17 20:07:11,2.80,0.80,2.80,2.80,1061812,27,20045,-57
2025-08-17 20:07:41,0.77,0.75,0.77,0.77,1062240,27,19997,-58
2025-08-17 20:08:12,2.45,1.35,2.45,2.45,1059576,27,20405,-60
2025-08-17 20:08:42,1.00,0.95,1.00,1.00,1055309,27,20124,-54
2025-08-17 20:09:12,1.73,1.00,1.73,1.73,1050681,28,20002,-57
2025-08-17 20:09:43,1.23,1.13,1.23,1.23,1029769,28,20012,-58
2025-08-17 20:10:13,1.35,0.65,1.35,1.35,1029711,28,20007,-62
2025-08-17 20:10:44,1.15,0.95,1.15,1.15,1029426,28,20011,-58
2025-08-17 20:11:14,3.53,1.42,3.53,3.53,1023721,29,20505,-62
2025-08-17 20:11:44,1.17,1.08,1.17,1.17,1035777,28,20003,-60
2025-08-17 20:12:15,0.47,0.47,0.47,0.47,1039200,28,20454,-58
2025-08-17 20:12:45,2.10,1.15,2.10,2.10,1035749,28,20008,-59
2025-08-17 20:13:15,1.40,1.30,1.40,1.40,1036042,28,20470,-57
2025-08-17 20:13:46,28.40,2.33,28.40,28.40,1042285,28,20079,-56
2025-08-17 20:14:16,2.65,0.88,2.65,2.65,1042205,28,20007,-58
2025-08-17 20:14:47,0.50,0.43,0.50,0.50,1055340,28,20531,-61
2025-08-17 20:15:17,0.63,0.63,0.63,0.63,1058299,27,20473,-59
2025-08-17 20:15:47,0.52,0.52,0.52,0.52,1062197,27,19997,-56
2025-08-17 20:16:18,0.93,0.85,0.93,0.93,1055238,28,20001,-60
2025-08-17 20:16:48,1.77,1.15,1.77,1.77,1048722,28,20098,-59
2025-08-17 20:17:18,0.35,0.35,0.35,0.35,1049195,28,20469,-59
2025-08-17 20:17:49,0.77,0.73,0.77,0.77,1042249,28,20000,-59
2025-08-17 20:18:19,1.63,1.10,1.63,1.63,1042346,28,20082,-58
2025-08-17 20:18:50,1.13,0.98,1.13,1.13,1041751,28,19999,-58
2025-08-17 20:19:20,1.02,0.82,1.02,1.02,1042128,28,20024,-55
2025-08-17 20:19:50,1.10,0.85,1.10,1.10,1042015,28,20014,-60
2025-08-17 20:20:21,0.55,0.55,0.55,0.55,1042851,28,19999,-56
2025-08-17 20:20:51,1.98,0.55,1.98,1.98,1041991,28,20529,-57
2025-08-17 20:21:21,3.00,0.75,3.00,3.00,1041993,28,19999,-59
2025-08-17 20:21:52,1.10,1.00,1.10,1.10,1055336,27,20001,-58
2025-08-17 20:22:22,1.45,0.65,1.45,1.45,1055177,28,20380,-60
2025-08-17 20:22:53,10.75,2.25,10.75,10.75,1055220,28,19998,-60
2025-08-17 20:23:23,0.93,0.93,0.93,0.93,1048793,28,20101,-60
2025-08-17 20:23:53,7.53,2.10,7.53,7.53,1049142,28,20014,-62
2025-08-17 20:24:24,1.30,1.00,1.30,1.30,1048077,28,20013,-57
2025-08-17 20:24:54,1.45,0.60,1.45,1.45,1048315,28,20436,-54
2025-08-17 20:25:26,2.83,1.08,2.83,2.83,1042084,28,20003,-59
2025-08-17 20:25:57,2.63,1.42,2.63,2.63,1042060,28,19999,-58
2025-08-17 20:26:27,1.85,1.23,1.85,1.85,1041885,28,20003,-59
2025-08-17 20:26:58,0.28,0.28,0.28,0.28,1042067,28,20011,-60
2025-08-17 20:27:28,0.25,0.25,0.25,0.25,1042001,28,20013,-59
2025-08-17 20:27:58,1.67,1.17,1.67,1.67,1042325,28,20426,-62
2025-08-17 20:28:29,0.57,0.57,0.57,0.57,1041820,28,20007,-57
2025-08-17 20:28:59,0.85,0.80,0.85,0.85,1042573,28,20379,-60
2025-08-17 20:29:29,1.42,0.70,1.42,1.42,1036344,28,20016,-57
2025-08-17 20:30:00,1.20,1.05,1.20,1.20,1042220,28,20043,-60
2025-08-17 20:30:30,2.08,1.30,2.08,2.08,1044845,28,20027,-59
2025-08-17 20:31:01,1.27,1.10,1.27,1.27,1048881,28,20009,-59
2025-08-17 20:31:31,0.95,0.75,0.95,0.95,1049307,28,20304,-61
2025-08-17 20:32:01,0.88,0.75,0.88,0.88,1048279,28,20018,-59
2025-08-17 20:32:32,2.65,1.20,2.65,2.65,1048769,28,20338,-57
2025-08-17 20:33:02,0.55,0.55,0.55,0.55,1048625,28,20030,-60
2025-08-17 20:33:32,1.58,1.38,1.58,1.58,1042317,28,20010,-58
2025-08-17 20:34:03,1.52,1.38,1.52,1.52,1050204,28,20115,-59
2025-08-17 20:34:33,1.10,1.00,1.10,1.10,1048104,28,20002,-58
2025-08-17 20:35:04,0.45,0.45,0.45,0.45,1049203,28,19998,-59
2025-08-17 20:35:34,1.27,1.10,1.27,1.27,1048707,28,20353,-60
2025-08-17 20:36:04,1.40,0.98,1.40,1.40,1034953,28,20081,-56
2025-08-17 20:36:35,0.63,0.60,0.63,0.63,1024134,29,20461,-61
2025-08-17 20:37:05,0.77,0.70,0.77,0.77,1023173,28,20001,-57
2025-08-17 20:37:36,1.17,0.95,1.17,1.17,1022923,29,20088,-63
2025-08-17 20:38:06,3.33,0.77,3.33,3.33,1027088,28,20028,-58
2025-08-17 20:38:37,0.95,0.85,0.95,0.95,1029175,28,20109,-54
2025-08-17 20:39:07,3.70,1.65,3.70,3.70,1035998,28,20352,-56
2025-08-17 20:39:38,2.35,0.73,2.35,2.35,1042562,28,20022,-57
2025-08-17 20:40:08,0.88,0.85,0.88,0.88,1042173,28,20011,-63
2025-08-17 20:40:38,0.77,0.75,0.77,0.77,1042284,28,20522,-58
2025-08-17 20:41:09,0.82,0.63,0.82,0.82,1046048,28,20100,-61
2025-08-17 20:41:39,1.52,1.40,1.52,1.52,1042687,28,20003,-60
2025-08-17 20:42:10,1.63,1.08,1.63,1.63,1042668,28,20003,-55
2025-08-17 20:42:40,1.15,0.85,1.15,1.15,1042152,28,20082,-60
2025-08-17 20:43:11,1.40,0.65,1.40,1.40,1042224,28,20031,-60
2025-08-17 20:43:41,2.17,0.95,2.17,2.17,1041989,28,20378,-57
2025-08-17 20:44:11,3.00,1.15,3.00,3.00,1042134,28,20084,-63
2025-08-17 20:44:44,0.45,0.45,0.45,0.45,1042686,28,19999,-62
2025-08-17 20:45:14,1.17,0.77,1.17,1.17,1048719,28,20006,-59
2025-08-17 20:45:44,0.40,0.40,0.40,0.40,1049271,28,20454,-61
2025-08-17 20:46:15,1.15,0.65,1.15,1.15,1055659,27,20030,-57
2025-08-17 20:46:45,1.70,0.70,1.70,1.70,1055100,28,20383,-59
2025-08-17 20:47:16,1.75,1.50,1.75,1.75,1055573,28,20013,-58
2025-08-17 20:47:46,1.10,0.82,1.10,1.10,1054937,28,20555,-63
2025-08-17 20:48:17,0.75,0.68,0.75,0.75,1055229,28,20020,-57
2025-08-17 20:48:47,2.83,1.55,2.83,2.83,1055130,28,20321,-61
2025-08-17 20:49:17,1.67,0.60,1.67,1.67,1049146,28,20002,-58
2025-08-17 20:49:48,1.25,0.80,1.25,1.25,1053628,27,20333,-58
2025-08-17 20:50:18,7.65,1.50,7.65,7.65,1061721,27,20000,-55
2025-08-17 20:50:49,2.25,0.95,2.25,2.25,1061669,27,20508,-60
2025-08-17 20:51:19,9.52,0.88,9.52,9.52,1068781,27,19996,-63
2025-08-17 20:51:49,0.65,0.45,0.65,0.65,1055125,28,20005,-57
2025-08-17 20:52:20,1.08,0.88,1.08,1.08,1048242,28,20030,-59
2025-08-17 20:52:50,2.03,1.58,2.03,2.03,1048479,28,20009,-55
2025-08-17 20:53:21,0.57,0.57,0.57,0.57,1048913,28,20153,-56
2025-08-17 20:53:51,0.98,0.90,0.98,0.98,1046071,28,20434,-60
2025-08-17 20:54:22,1.85,0.98,1.85,1.85,1048598,28,20106,-56
2025-08-17 20:54:52,0.47,0.43,0.47,0.47,1042237,28,20524,-59
2025-08-17 20:55:23,3.50,1.75,3.50,3.50,1041595,28,20003,-60
2025-08-17 20:55:55,1.77,1.02,1.77,1.77,1042066,28,20007,-60
2025-08-17 20:56:25,1.20,0.95,1.20,1.20,1042626,28,19999,-57
2025-08-17 20:56:55,1.67,1.27,1.67,1.67,1048737,28,20013,-58
2025-08-17 20:57:26,0.50,0.50,0.50,0.50,1051888,28,20060,-60
2025-08-17 20:57:56,0.63,0.63,0.63,0.63,1054990,28,20001,-63
2025-08-17 20:58:27,0.40,0.40,0.40,0.40,1055196,28,20038,-55
2025-08-17 20:58:57,0.63,0.52,0.63,0.63,1055356,28,20074,-61
2025-08-17 20:59:27,11.60,0.90,11.60,11.60,1055932,28,20189,-58
2025-08-17 20:59:58,0.63,0.63,0.63,0.63,1048396,28,20008,-57
2025-08-17 21:00:28,0.57,0.57,0.57,0.57,1048552,28,20010,-60
2025-08-17 21:00:58,1.75,1.52,1.75,1.75,1049034,28,20074,-63
2025-08-17 21:01:29,1.02,0.98,1.02,1.02,1048961,28,20034,-62
2025-08-17 21:01:59,1.75,1.38,1.75,1.75,1055216,28,20012,-60
2025-08-17 21:02:30,6.32,1.75,6.32,6.32,1055488,28,20017,-58
2025-08-17 21:03:00,0.77,0.73,0.77,0.77,1055403,28,20130,-58
2025-08-17 21:03:30,1.63,0.98,1.63,1.63,1055713,28,20014,-56
2025-08-17 21:04:02,1.17,1.05,1.17,1.17,1055392,28,20009,-58
2025-08-17 21:04:32,4.40,1.00,4.40,4.40,1055429,28,20066,-58
2025-08-17 21:05:06,0.20,0.20,0.20,0.20,1048665,28,20074,-55
2025-08-17 21:05:36,0.40,0.40,0.40,0.40,1052016,28,20038,-59
2025-08-17 21:06:06,1.27,1.05,1.27,1.27,1061690,27,20049,-58
2025-08-17 21:06:37,3.63,1.45,3.63,3.63,1055713,27,20006,-57
2025-08-17 21:07:07,6.75,1.02,6.75,6.75,1055186,28,20310,-56
2025-08-17 21:07:38,8.13,0.80,8.13,8.13,1048942,28,20014,-55
2025-08-17 21:08:08,1.15,0.93,1.15,1.15,1055961,27,20058,-60
2025-08-17 21:08:38,2.15,0.98,2.15,2.15,1068641,27,20007,-56
2025-08-17 21:09:09,0.35,0.35,0.35,0.35,1081504,27,20098,-59
2025-08-17 21:09:39,0.55,0.55,0.55,0.55,1089094,27,19994,-58
2025-08-17 21:10:09,0.65,0.63,0.65,0.65,1088801,27,19998,-60
2025-08-17 21:10:40,1.00,0.63,1.00,1.00,1089184,27,20054,-60
2025-08-17 21:11:10,0.55,0.55,0.55,0.55,1089213,27,20080,-59
2025-08-17 21:11:41,0.63,0.63,0.63,0.63,1089266,27,19991,-56
2025-08-17 21:12:11,2.08,1.10,2.08,2.08,1089282,27,20448,-58
2025-08-17 21:12:41,0.60,0.60,0.60,0.60,1089033,27,20464,-59
2025-08-17 21:13:12,0.40,0.40,0.40,0.40,1089300,27,20010,-58
2025-08-17 21:13:42,1.92,1.60,1.92,1.92,1089509,27,19998,-60
2025-08-17 21:14:12,4.00,1.50,4.00,4.00,1089374,27,20161,-58
2025-08-17 21:14:43,1.85,0.77,1.85,1.85,1082070,27,19999,-55
2025-08-17 21:15:13,0.68,0.60,0.68,0.68,1081954,27,20005,-60
2025-08-17 21:15:44,10.02,0.88,10.02,10.02,1082222,27,20010,-58
2025-08-17 21:16:14,0.85,0.82,0.85,0.85,1082530,27,20567,-61
2025-08-17 21:16:44,0.98,0.68,0.98,0.98,1088886,27,20611,-56
2025-08-17 21:17:15,2.17,1.83,2.17,2.17,1089140,27,19999,-60
2025-08-17 21:17:45,1.60,0.95,1.60,1.60,1089333,27,19995,-59
2025-08-17 21:18:16,2.20,1.17,2.20,2.20,1088591,27,19998,-56
2025-08-17 21:18:46,0.65,0.65,0.65,0.65,1089339,27,19998,-58
2025-08-17 21:19:17,4.93,2.38,4.93,4.93,1089396,27,20402,-59
2025-08-17 21:19:47,0.60,0.60,0.60,0.60,1089177,27,19995,-57
2025-08-17 21:20:17,2.28,1.33,2.28,2.28,1089554,27,20469,-62
2025-08-17 21:20:48,1.55,0.85,1.55,1.55,1089047,27,20005,-59
2025-08-17 21:21:18,4.13,2.05,4.13,4.13,1088636,27,20020,-57
2025-08-17 21:21:48,0.73,0.57,0.73,0.73,1082143,27,19995,-60
2025-08-17 21:22:19,1.27,0.50,1.27,1.27,1082501,27,20002,-59
2025-08-17 21:22:49,3.20,1.30,3.20,3.20,1088906,27,19994,-58
2025-08-17 21:23:19,0.85,0.82,0.85,0.85,1082208,27,20392,-56
2025-08-17 21:23:50,2.40,0.88,2.40,2.40,1083750,27,20010,-56
2025-08-17 21:24:20,1.65,1.15,1.65,1.65,1089301,27,19994,-58
2025-08-17 21:24:51,0.55,0.55,0.55,0.55,1087232,27,20006,-55
2025-08-17 21:25:21,2.60,1.38,2.60,2.60,1103609,26,19993,-53
2025-08-17 21:25:51,1.40,1.30,1.40,1.40,1089236,27,20114,-59
2025-08-17 21:26:22,2.53,1.15,2.53,2.53,1089377,27,20002,-58
2025-08-17 21:26:52,3.90,1.48,3.90,3.90,1099840,26,20518,-58
2025-08-17 21:27:22,0.55,0.55,0.55,0.55,1096038,27,20004,-63
2025-08-17 21:27:53,0.80,0.80,0.80,0.80,1096333,27,19997,-60
2025-08-17 21:28:23,1.27,1.17,1.27,1.27,1096203,27,20004,-59
2025-08-17 21:28:53,1.35,0.60,1.35,1.35,1096516,26,20108,-55
2025-08-17 21:29:24,1.00,0.77,1.00,1.00,1096165,27,20541,-57
2025-08-17 21:29:54,0.28,0.28,0.28,0.28,1096362,27,20404,-55
2025-08-17 21:30:25,0.35,0.35,0.35,0.35,1096225,27,20127,-58
2025-08-17 21:30:55,0.70,0.70,0.70,0.70,1096074,27,20444,-56
2025-08-17 21:31:25,0.43,0.40,0.43,0.43,1096471,27,20012,-54
2025-08-17 21:31:56,2.67,1.35,2.67,2.67,1095719,27,20010,-60
2025-08-17 21:32:26,1.77,1.52,1.77,1.77,1089264,27,20081,-60
2025-08-17 21:32:57,0.63,0.60,0.63,0.63,1089280,27,20333,-60
2025-08-17 21:33:27,2.25,1.35,2.25,2.25,1089350,27,20085,-60
2025-08-17 21:33:57,0.73,0.73,0.73,0.73,1075348,27,20006,-59
2025-08-17 21:34:28,1.35,1.25,1.35,1.35,1075305,27,20007,-59
2025-08-17 21:34:58,2.03,0.63,2.03,2.03,1074959,27,20434,-61
2025-08-17 21:35:29,3.55,0.85,3.55,3.55,1075802,27,19996,-59
2025-08-17 21:35:59,2.08,1.23,2.08,2.08,1088819,27,19994,-55
2025-08-17 21:36:30,2.20,1.63,2.20,2.20,1088862,27,20058,-55
2025-08-17 21:37:00,1.55,0.88,1.55,1.55,1089442,27,20106,-55
2025-08-17 21:37:31,0.95,0.88,0.95,0.95,1081725,27,20445,-62
2025-08-17 21:38:01,1.20,0.70,1.20,1.20,1081822,27,20303,-60
2025-08-17 21:38:31,1.88,1.08,1.88,1.88,1075634,27,20000,-60
2025-08-17 21:39:02,2.60,1.65,2.60,2.60,1068218,27,20048,-59
2025-08-17 21:39:33,1.77,1.20,1.77,1.77,1075705,27,20000,-59
2025-08-17 21:40:03,0.43,0.43,0.43,0.43,1074973,27,20006,-61
2025-08-17 21:40:33,0.90,0.90,0.90,0.90,1074937,27,20028,-61
2025-08-17 21:41:04,1.52,1.08,1.52,1.52,1075783,27,20201,-58
2025-08-17 21:41:34,1.17,1.00,1.17,1.17,1075363,27,19999,-57
2025-08-17 21:42:04,4.05,1.73,4.05,4.05,1068855,27,19996,-59
2025-08-17 21:42:35,0.30,0.30,0.30,0.30,1068277,27,20024,-62
2025-08-17 21:43:05,0.77,0.52,0.77,0.77,1061500,27,20008,-60
2025-08-17 21:43:35,2.08,0.65,2.08,2.08,1062102,27,19997,-56
2025-08-17 21:44:06,2.13,1.17,2.13,2.13,1068576,27,20031,-60
2025-08-17 21:44:36,1.55,1.08,1.55,1.55,1061261,27,20392,-61
2025-08-17 21:45:07,0.70,0.40,0.70,0.70,1061828,27,20012,-59
2025-08-17 21:45:37,1.20,0.95,1.20,1.20,1061882,27,20061,-57
2025-08-17 21:46:08,0.20,0.20,0.20,0.20,1061932,27,20001,-60
2025-08-17 21:46:38,3.35,1.52,3.35,3.35,1054728,28,20551,-62
2025-08-17 21:47:08,0.35,0.35,0.35,0.35,1054963,28,20479,-59
2025-08-17 21:47:39,0.95,0.75,0.95,0.95,1054676,28,20013,-59
2025-08-17 21:48:09,1.52,0.70,1.52,1.52,1055080,28,20074,-58
2025-08-17 21:48:39,1.40,0.40,1.40,1.40,1048444,28,20066,-58
2025-08-17 21:49:10,2.15,1.45,2.15,2.15,1048387,28,20087,-63
2025-08-17 21:49:40,0.38,0.38,0.38,0.38,1041834,28,20463,-58
2025-08-17 21:50:10,0.65,0.43,0.65,0.65,1035622,28,20015,-64
2025-08-17 21:50:41,2.83,1.20,2.83,2.83,1036108,28,20007,-62
2025-08-17 21:51:11,4.00,0.93,4.00,4.00,1036364,28,20107,-56
2025-08-17 21:51:42,4.18,0.95,4.18,4.18,1036067,28,20369,-52
2025-08-17 21:52:12,0.82,0.82,0.82,0.82,1042387,28,19999,-58
2025-08-17 21:52:42,4.72,1.27,4.72,4.72,1042380,28,20520,-60
2025-08-17 21:53:13,1.30,0.77,1.30,1.30,1028963,28,20023,-60
2025-08-17 21:53:43,1.63,0.77,1.63,1.63,1016289,29,20036,-57
2025-08-17 21:54:13,0.68,0.68,0.68,0.68,1005000,29,20047,-57
2025-08-17 21:54:44,1.38,0.95,1.38,1.38,1005185,29,20114,-58
2025-08-17 21:55:14,8.40,0.75,8.40,8.40,1004707,29,20493,-62
2025-08-17 21:55:44,1.55,0.75,1.55,1.55,998562,29,20004,-59
2025-08-17 21:56:15,1.63,0.80,1.63,1.63,1010676,29,20034,-57
2025-08-17 21:56:45,0.60,0.60,0.60,0.60,1004990,29,20004,-59
2025-08-17 21:57:16,1.63,1.52,1.63,1.63,1004955,29,20003,-60
2025-08-17 21:57:46,2.80,1.48,2.80,2.80,1012515,29,20002,-57
2025-08-17 21:58:17,1.13,0.63,1.13,1.13,1016776,29,20002,-57
2025-08-17 21:58:47,0.70,0.70,0.70,0.70,1017309,29,20030,-59
2025-08-17 21:59:18,1.15,0.88,1.15,1.15,1015912,29,20017,-56
2025-08-17 21:59:48,1.60,1.27,1.60,1.60,1011486,29,20395,-58
2025-08-17 22:00:18,2.78,1.88,2.78,2.78,1011335,29,20017,-59
2025-08-17 22:00:49,0.85,0.57,0.85,0.85,1005311,29,20571,-59
2025-08-17 22:01:19,0.38,0.30,0.38,0.38,1006080,29,20603,-61
2025-08-17 22:01:50,1.20,1.10,1.20,1.20,1010948,29,20025,-61
2025-08-17 22:02:20,3.22,2.13,3.22,3.22,1011059,29,19999,-56
2025-08-17 22:02:51,0.75,0.65,0.75,0.75,1011287,29,20007,-55
2025-08-17 22:03:21,0.43,0.43,0.43,0.43,1011014,29,20003,-60
2025-08-17 22:03:51,5.18,1.85,5.18,5.18,1011133,29,20003,-58
2025-08-17 22:04:22,8.10,1.13,8.10,8.10,1011204,29,20093,-56
2025-08-17 22:04:52,3.15,0.88,3.15,3.15,1011136,29,20063,-59
2025-08-17 22:05:22,6.07,1.60,6.07,6.07,1011302,29,20014,-58
2025-08-17 22:05:53,2.15,1.08,2.15,2.15,1010287,29,20118,-59
2025-08-17 22:06:24,0.45,0.43,0.45,0.45,1010860,29,20014,-59
2025-08-17 22:06:54,3.03,1.38,3.03,3.03,1010717,29,20013,-55
2025-08-17 22:07:24,1.17,0.68,1.17,1.17,1011327,29,20014,-56
2025-08-17 22:07:55,1.08,0.98,1.08,1.08,1010553,29,20039,-61
2025-08-17 22:08:25,0.75,0.75,0.75,0.75,1011634,29,20110,-59
2025-08-17 22:08:55,1.45,0.88,1.45,1.45,1010885,29,20414,-59
2025-08-17 22:09:26,2.60,1.40,2.60,2.60,1010484,29,20018,-59
2025-08-17 22:09:56,0.52,0.47,0.52,0.52,1004954,29,20082,-57
2025-08-17 22:10:27,2.58,1.55,2.58,2.58,1006118,29,20332,-60
2025-08-17 22:10:57,1.48,1.17,1.48,1.48,1011171,29,20007,-60
2025-08-17 22:11:27,1.35,1.05,1.35,1.35,1010765,29,20007,-62
2025-08-17 22:11:58,1.23,0.85,1.23,1.23,1010729,29,20006,-61
2025-08-17 22:12:28,1.23,1.13,1.23,1.23,1010655,29,20134,-62
2025-08-17 22:12:58,1.08,1.02,1.08,1.08,1011094,29,20122,-60
2025-08-17 22:13:29,0.63,0.63,0.63,0.63,1010891,29,20017,-56
2025-08-17 22:13:59,1.20,1.10,1.20,1.20,1011190,29,20481,-58
2025-08-17 22:14:30,0.88,0.80,0.88,0.88,1011073,29,20029,-60
2025-08-17 22:15:00,0.70,0.65,0.70,0.70,1011210,29,20455,-60
2025-08-17 22:15:31,1.17,0.80,1.17,1.17,1016939,29,20016,-60
2025-08-17 22:16:01,0.65,0.65,0.65,0.65,1016880,29,20014,-59
2025-08-17 22:16:31,0.60,0.57,0.60,0.60,1016827,29,20013,-63
2025-08-17 22:17:02,2.80,1.67,2.80,2.80,1017200,29,20089,-60
2025-08-17 22:17:32,1.48,1.35,1.48,1.48,1017246,29,20014,-61
2025-08-17 22:18:03,1.20,1.00,1.20,1.20,1017246,29,20012,-58
2025-08-17 22:18:33,1.00,0.77,1.00,1.00,1018925,29,20077,-59
2025-08-17 22:19:03,6.03,1.23,6.03,6.03,1023295,28,20338,-61
2025-08-17 22:19:34,1.00,1.00,1.00,1.00,1023441,28,20001,-58
2025-08-17 22:20:04,1.55,1.02,1.55,1.55,1023806,28,20005,-62
2025-08-17 22:20:35,1.10,0.90,1.10,1.10,1023666,28,20001,-59
2025-08-17 22:21:05,0.82,0.82,0.82,0.82,1023368,28,20132,-59
2025-08-17 22:21:35,1.70,0.65,1.70,1.70,1024571,28,20002,-60
2025-08-17 22:22:06,0.82,0.70,0.82,0.82,1029497,28,20032,-57
2025-08-17 22:22:36,0.90,0.70,0.90,0.90,1029457,28,20001,-61
2025-08-17 22:23:06,3.30,0.93,3.30,3.30,1029231,28,20012,-57
2025-08-17 22:23:37,1.42,1.33,1.42,1.42,1029398,28,20162,-59
2025-08-17 22:24:07,2.13,0.82,2.13,2.13,1029957,28,20417,-57
2025-08-17 22:24:38,5.20,2.13,5.20,5.20,1029606,28,20036,-59
2025-08-17 22:25:08,1.58,1.15,1.58,1.58,1032532,28,20353,-62
2025-08-17 22:25:38,1.13,0.85,1.13,1.13,1041786,28,20470,-61
2025-08-17 22:26:09,6.85,2.13,6.85,6.85,1042130,28,20038,-60
2025-08-17 22:26:39,1.80,0.82,1.80,1.80,1035644,28,20004,-57
2025-08-17 22:27:09,0.40,0.40,0.40,0.40,1030030,28,19997,-61
2025-08-17 22:27:40,1.13,1.02,1.13,1.13,1029461,28,20028,-57
2025-08-17 22:28:10,0.80,0.52,0.80,0.80,1029629,28,20004,-58
2025-08-17 22:28:40,0.40,0.40,0.40,0.40,1039497,28,20082,-56
2025-08-17 22:29:11,1.35,0.77,1.35,1.35,1048389,28,20102,-55
2025-08-17 22:29:41,1.45,0.93,1.45,1.45,1048901,28,20010,-61
2025-08-17 22:30:12,2.97,2.03,2.97,2.97,1045166,28,19998,-59
2025-08-17 22:30:42,0.82,0.80,0.82,0.82,1035996,28,20085,-62
2025-08-17 22:31:12,1.52,0.85,1.52,1.52,1035576,28,20032,-61
2025-08-17 22:31:43,1.65,1.42,1.65,1.65,1036013,28,20004,-56
2025-08-17 22:32:13,0.75,0.75,0.75,0.75,1042309,28,20014,-60
2025-08-17 22:32:43,0.45,0.45,0.45,0.45,1048352,28,20003,-58
2025-08-17 22:33:14,1.98,1.13,1.98,1.98,1048543,28,20451,-62
2025-08-17 22:33:44,9.13,1.00,9.13,9.13,1048504,28,20002,-58
2025-08-17 22:34:15,9.27,0.77,9.27,9.27,1054775,28,20473,-60
2025-08-17 22:34:45,0.95,0.80,0.95,0.95,1055070,28,20038,-59
2025-08-17 22:35:16,1.70,0.90,1.70,1.70,1054771,28,20454,-58
2025-08-17 22:35:46,0.45,0.45,0.45,0.45,1048275,28,20354,-58
2025-08-17 22:36:17,0.75,0.60,0.75,0.75,1054721,28,20104,-60
2025-08-17 22:36:47,0.50,0.43,0.50,0.50,1055120,28,20082,-61
2025-08-17 22:37:17,0.73,0.73,0.73,0.73,1054816,28,20091,-59
2025-08-17 22:37:48,0.85,0.65,0.85,0.85,1061738,27,19997,-55
2025-08-17 22:38:18,0.95,0.77,0.95,0.95,1055184,27,20030,-59
2025-08-17 22:38:48,0.85,0.50,0.85,0.85,1055289,28,20002,-59
2025-08-17 22:39:19,0.57,0.57,0.57,0.57,1058693,27,20009,-58
2025-08-17 22:39:49,2.53,0.90,2.53,2.53,1068575,27,20015,-58
2025-08-17 22:40:20,1.05,0.68,1.05,1.05,1068689,27,19996,-58
2025-08-17 22:40:50,0.50,0.50,0.50,0.50,1067825,27,20009,-59
2025-08-17 22:41:21,3.40,0.60,3.40,3.40,1068460,27,20328,-57
2025-08-17 22:41:51,2.42,1.75,2.42,2.42,1061137,27,20538,-60
2025-08-17 22:42:22,1.50,1.20,1.50,1.50,1061754,27,20025,-57
2025-08-17 22:42:52,1.77,1.10,1.77,1.77,1061682,27,19994,-57
2025-08-17 22:43:22,0.88,0.80,0.88,0.88,1061555,27,20511,-59
2025-08-17 22:43:53,8.40,0.52,8.40,8.40,1061680,27,20082,-59
2025-08-17 22:44:23,0.32,0.32,0.32,0.32,1061880,27,20444,-58
2025-08-17 22:44:53,0.38,0.38,0.38,0.38,1060789,27,19997,-61
2025-08-17 22:45:24,1.15,1.05,1.15,1.15,1061634,27,20025,-59
2025-08-17 22:45:54,0.63,0.63,0.63,0.63,1061705,27,19997,-60
2025-08-17 22:46:24,0.40,0.40,0.40,0.40,1061777,27,20011,-55
2025-08-17 22:46:55,1.20,0.90,1.20,1.20,1061716,27,20001,-59
2025-08-17 22:47:25,0.65,0.50,0.65,0.65,1042204,28,20011,-59
2025-08-17 22:47:56,2.85,0.85,2.85,2.85,1049210,28,20013,-59
2025-08-17 22:48:26,0.30,0.30,0.30,0.30,1045340,28,20546,-63
2025-08-17 22:48:56,1.13,1.00,1.13,1.13,1049153,28,20002,-56
2025-08-17 22:49:27,1.33,0.80,1.33,1.33,1055781,28,20074,-58
2025-08-17 22:49:58,0.43,0.43,0.43,0.43,1055924,28,20469,-56
2025-08-17 22:50:28,0.30,0.30,0.30,0.30,1055602,28,20422,-63
2025-08-17 22:50:59,1.13,0.80,1.13,1.13,1055838,28,20146,-62
2025-08-17 22:51:29,1.00,0.85,1.00,1.00,1055584,28,20078,-62
2025-08-17 22:52:00,2.40,0.85,2.40,2.40,1049287,28,20334,-56
2025-08-17 22:52:30,0.40,0.40,0.40,0.40,1048732,28,19998,-58
2025-08-17 22:53:00,0.90,0.70,0.90,0.90,1055465,28,20008,-59
2025-08-17 22:53:31,0.52,0.52,0.52,0.52,1055473,28,20008,-58
2025-08-17 22:54:01,0.57,0.57,0.57,0.57,1055645,28,20008,-58
2025-08-17 22:54:31,0.63,0.43,0.63,0.63,1055551,28,20013,-59
2025-08-17 22:55:02,0.40,0.40,0.40,0.40,1049167,28,20003,-62
2025-08-17 22:55:32,1.40,1.25,1.40,1.40,1048996,28,20014,-58
2025-08-17 22:56:03,1.75,1.00,1.75,1.75,1042273,28,20497,-59
2025-08-17 22:56:33,2.47,0.98,2.47,2.47,1049203,28,20017,-59
2025-08-17 22:57:04,1.42,1.08,1.42,1.42,1055224,28,19997,-60
2025-08-17 22:57:34,2.30,1.25,2.30,2.30,1049360,28,20034,-60
2025-08-17 22:58:05,2.38,1.58,2.38,2.38,1049199,28,20009,-57
2025-08-17 22:58:35,0.52,0.52,0.52,0.52,1036744,28,20412,-61
2025-08-17 22:59:05,0.93,0.73,0.93,0.93,1035784,28,20000,-56
2025-08-17 22:59:36,1.27,0.90,1.27,1.27,1023555,29,20450,-57
2025-08-17 23:00:06,1.75,0.55,1.75,1.75,1023764,29,19997,-60
2025-08-17 23:00:37,0.77,0.77,0.77,0.77,1017443,29,20048,-59
2025-08-17 23:01:10,0.40,0.40,0.40,0.40,1014312,29,20374,-55
2025-08-17 23:01:40,0.77,0.77,0.77,0.77,1011586,29,20074,-55
2025-08-17 23:02:11,0.73,0.73,0.73,0.73,1012384,29,20015,-59
2025-08-17 23:02:41,0.88,0.77,0.88,0.88,1017351,29,20108,-59
2025-08-17 23:03:11,2.40,1.23,2.40,2.40,1017631,29,20006,-57
2025-08-17 23:03:42,0.47,0.47,0.47,0.47,1005574,29,20043,-58
2025-08-17 23:04:12,1.95,0.98,1.95,1.95,1005574,29,20467,-58
2025-08-17 23:04:43,0.60,0.60,0.60,0.60,1004999,29,20460,-58
2025-08-17 23:05:14,1.50,0.82,1.50,1.50,1023200,29,20012,-60
2025-08-17 23:05:45,0.30,0.30,0.30,0.30,1023554,29,19997,-60
2025-08-17 23:06:15,1.95,1.42,1.95,1.95,1018090,29,20049,-61
2025-08-17 23:06:46,1.05,0.52,1.05,1.05,1005947,29,20448,-59
2025-08-17 23:07:16,0.68,0.50,0.68,0.68,1005405,29,20101,-59
2025-08-17 23:07:46,0.30,0.30,0.30,0.30,1005593,29,20019,-61
2025-08-17 23:08:17,0.70,0.43,0.70,0.70,1005938,29,20104,-59
2025-08-17 23:08:47,0.45,0.45,0.45,0.45,1011644,29,20007,-59
2025-08-17 23:09:18,1.40,0.88,1.40,1.40,1011386,29,20402,-57
2025-08-17 23:09:48,3.13,1.40,3.13,3.13,1023545,29,20016,-61
2025-08-17 23:10:18,0.98,0.80,0.98,0.98,1023732,29,20009,-60
2025-08-17 23:10:49,1.27,0.95,1.27,1.27,1023554,29,20106,-61
2025-08-17 23:11:19,1.30,1.20,1.30,1.30,1022906,29,20841,-59
2025-08-17 23:11:49,2.00,0.98,2.00,2.00,1011395,29,20002,-57
2025-08-17 23:12:20,1.55,1.45,1.55,1.55,1011862,29,20003,-59
2025-08-17 23:12:50,0.73,0.73,0.73,0.73,1005176,29,20031,-57
2025-08-17 23:13:21,1.13,1.00,1.13,1.13,1005730,29,20007,-59
2025-08-17 23:13:51,2.63,1.20,2.63,2.63,1005715,29,20015,-59
2025-08-17 23:14:21,1.75,0.80,1.75,1.75,994900,29,20334,-59
2025-08-17 23:14:52,0.52,0.52,0.52,0.52,982176,29,20083,-61
2025-08-17 23:15:22,1.90,1.05,1.90,1.90,982687,30,20121,-54
2025-08-17 23:15:52,7.10,1.33,7.10,7.10,988148,29,20005,-55
2025-08-17 23:16:24,2.28,1.48,2.28,2.28,999800,29,20020,-56
2025-08-17 23:16:54,5.68,1.38,5.68,5.68,999944,29,20323,-60
2025-08-17 23:17:25,0.52,0.52,0.52,0.52,1002294,29,20004,-61
2025-08-17 23:17:55,1.38,1.00,1.38,1.38,1004899,29,20075,-57
2025-08-17 23:18:27,1.25,1.15,1.25,1.25,1000035,29,20481,-59
2025-08-17 23:18:57,1.38,1.27,1.38,1.38,999571,29,20386,-58
2025-08-17 23:19:27,5.43,0.93,5.43,5.43,1005357,29,20052,-56
2025-08-17 23:19:58,1.02,0.93,1.02,1.02,999906,29,20100,-56
2025-08-17 23:20:28,0.98,0.43,0.98,0.98,1005796,29,20483,-60
2025-08-17 23:20:59,0.60,0.60,0.60,0.60,1005164,29,20008,-56
2025-08-17 23:21:29,3.80,1.77,3.80,3.80,999535,29,20032,-57
2025-08-17 23:21:59,1.85,1.02,1.85,1.85,999689,29,20021,-59
2025-08-17 23:22:30,0.85,0.75,0.85,0.85,999719,29,20004,-60
2025-08-17 23:23:00,2.05,1.25,2.05,2.05,999881,29,20545,-54
2025-08-17 23:23:31,0.55,0.55,0.55,0.55,1005947,29,20040,-59
2025-08-17 23:24:01,1.55,0.45,1.55,1.55,1011852,29,20030,-58
2025-08-17 23:24:31,0.68,0.68,0.68,0.68,1011961,29,20002,-56
2025-08-17 23:25:02,0.73,0.73,0.73,0.73,1011744,29,20467,-56
2025-08-17 23:25:32,1.92,0.60,1.92,1.92,1005027,29,20003,-59
2025-08-17 23:26:02,0.80,0.80,0.80,0.80,999330,29,20004,-57
2025-08-17 23:26:33,0.55,0.55,0.55,0.55,1005593,29,20363,-62
2025-08-17 23:27:03,2.78,0.95,2.78,2.78,1011374,29,20011,-54
2025-08-17 23:27:33,1.63,0.90,1.63,1.63,1011657,29,20007,-59
2025-08-17 23:28:04,0.50,0.50,0.50,0.50,1004113,29,20050,-59
2025-08-17 23:28:34,1.85,0.70,1.85,1.85,1017372,29,20079,-55
2025-08-17 23:29:04,0.30,0.30,0.30,0.30,1011817,29,20007,-59
2025-08-17 23:29:35,0.77,0.60,0.77,0.77,1011455,29,20018,-58
2025-08-17 23:30:06,0.73,0.73,0.73,0.73,1005157,29,20419,-62
2025-08-17 23:30:37,1.13,1.05,1.13,1.13,1003104,29,20007,-57
2025-08-17 23:31:07,3.45,1.17,3.45,3.45,1005614,29,20074,-58
2025-08-17 23:31:38,2.20,0.93,2.20,2.20,1008281,29,20019,-59
2025-08-17 23:32:08,1.33,0.65,1.33,1.33,1011435,29,20509,-61
2025-08-17 23:32:38,1.17,0.75,1.17,1.17,1011568,29,20017,-58
2025-08-17 23:33:09,3.60,2.42,3.60,3.60,1017564,29,20554,-58
2025-08-17 23:33:39,1.20,1.10,1.20,1.20,1011430,29,20013,-61
2025-08-17 23:34:10,0.75,0.65,0.75,0.75,1011874,29,20014,-58
2025-08-17 23:34:40,1.67,0.57,1.67,1.67,1017808,29,20014,-60
2025-08-17 23:35:10,0.95,0.55,0.95,0.95,1022270,29,20079,-57
2025-08-17 23:35:41,0.30,0.30,0.30,0.30,1018118,29,20136,-60
2025-08-17 23:36:12,0.95,0.57,0.95,0.95,1021999,29,20016,-56
2025-08-17 23:36:42,0.60,0.60,0.60,0.60,1017736,28,20402,-58
2025-08-17 23:37:13,0.47,0.47,0.47,0.47,1017832,28,20091,-60
2025-08-17 23:37:43,1.35,0.40,1.35,1.35,1023770,29,20480,-60
2025-08-17 23:38:13,0.73,0.73,0.73,0.73,1023818,29,20001,-61
2025-08-17 23:38:44,0.40,0.40,0.40,0.40,1023870,29,20327,-57
2025-08-17 23:39:14,2.08,0.93,2.08,2.08,1023897,29,20154,-58
2025-08-17 23:39:45,0.77,0.70,0.77,0.77,1011177,29,20002,-60
2025-08-17 23:40:15,0.47,0.47,0.47,0.47,1011733,29,20006,-61
2025-08-17 23:40:46,0.60,0.60,0.60,0.60,1012050,29,20013,-56
2025-08-17 23:41:16,1.45,1.20,1.45,1.45,1022683,28,20016,-57
2025-08-17 23:41:47,0.77,0.50,0.77,0.77,1030048,28,20075,-61
2025-08-17 23:42:17,0.40,0.40,0.40,0.40,1029801,28,20001,-56
2025-08-17 23:42:47,1.85,0.63,1.85,1.85,1030158,28,20108,-59
2025-08-17 23:43:18,3.33,0.50,3.33,3.33,1023803,29,20065,-58
2025-08-17 23:43:48,2.50,0.32,2.50,2.50,1017461,29,20419,-56
2025-08-17 23:44:18,0.50,0.50,0.50,0.50,1011447,29,20018,-60
2025-08-17 23:44:49,22.45,3.85,22.45,22.45,1011607,29,20091,-58
2025-08-17 23:45:19,6.13,0.75,6.13,6.13,1003679,29,20090,-61
2025-08-17 23:45:50,0.32,0.32,0.32,0.32,1005680,29,20029,-57
2025-08-17 23:46:20,0.63,0.57,0.63,0.63,1011540,29,20411,-54
2025-08-17 23:46:50,2.70,0.95,2.70,2.70,999693,29,20489,-57
2025-08-17 23:47:21,0.35,0.35,0.35,0.35,1005242,29,20007,-58
2025-08-17 23:47:51,1.27,0.70,1.27,1.27,1004764,29,20500,-55
2025-08-17 23:48:21,1.55,1.10,1.55,1.55,1008919,29,20007,-58
2025-08-17 23:48:52,1.70,0.73,1.70,1.70,1014674,29,20045,-57
2025-08-17 23:49:22,1.15,0.80,1.15,1.15,1017810,29,20080,-59
2025-08-17 23:49:54,0.60,0.60,0.60,0.60,1017556,29,20013,-56
2025-08-17 23:50:24,2.00,0.82,2.00,2.00,1017435,29,20098,-61
2025-08-17 23:50:54,1.92,1.52,1.92,1.92,1017646,29,20016,-55
2025-08-17 23:51:25,0.73,0.70,0.73,0.73,1017975,29,20069,-60
2025-08-17 23:51:55,0.43,0.43,0.43,0.43,1016720,29,20022,-62
2025-08-17 23:52:25,11.57,0.88,11.57,11.57,1017181,29,20501,-59
2025-08-17 23:52:56,0.65,0.57,0.65,0.65,1011590,29,20111,-56
2025-08-17 23:53:27,1.02,0.70,1.02,1.02,1017676,29,20006,-60
2025-08-17 23:53:57,0.43,0.43,0.43,0.43,1017550,29,20430,-58
2025-08-17 23:54:28,0.98,0.85,0.98,0.98,1017463,29,20098,-55
2025-08-17 23:54:58,0.55,0.52,0.55,0.55,1023989,29,20001,-58
2025-08-17 23:55:28,0.68,0.55,0.68,0.68,1024067,29,20402,-56
2025-08-17 23:55:59,0.60,0.60,0.60,0.60,1017468,29,20002,-58
2025-08-17 23:56:29,0.52,0.30,0.52,0.52,1017772,29,20014,-57
2025-08-17 23:57:00,0.75,0.65,0.75,0.75,1017756,29,20601,-58
2025-08-17 23:57:30,0.30,0.30,0.30,0.30,1017263,29,20034,-58
2025-08-17 23:58:00,1.45,0.77,1.45,1.45,1023945,29,20406,-61
2025-08-17 23:58:31,1.17,1.08,1.17,1.17,1023352,29,20421,-55
2025-08-17 23:59:01,10.07,1.08,10.07,10.07,1023177,29,20012,-56
2025-08-17 23:59:31,0.35,0.35,0.35,0.35,1023366,28,20092,-57