2025-08-16 00:00:11,17.92,16.58,23.30,99.90,1087079,27,20467,-92
2025-08-16 00:00:55,16.25,15.25,23.30,99.90,1093274,27,20001,-92
2025-08-16 00:01:29,17.23,16.02,23.30,99.90,1085885,27,20307,-92
2025-08-16 00:02:32,16.55,15.45,23.30,99.90,1079777,27,20003,-92
2025-08-16 00:03:36,17.60,16.30,23.30,99.90,1081082,27,20032,-93
2025-08-16 00:04:11,17.02,15.80,23.30,99.90,1086468,27,20060,-94
2025-08-16 00:04:44,16.50,15.50,23.30,99.90,1079813,27,20067,-93
2025-08-16 00:05:21,17.58,16.38,23.30,99.90,1080306,27,20003,-93
2025-08-16 00:05:53,17.00,15.90,23.20,99.90,1077801,27,20546,-93
2025-08-16 00:06:28,17.25,15.95,23.30,99.90,1084098,27,20003,-93
2025-08-16 00:07:03,16.90,15.80,23.30,99.90,1086797,27,20008,-94
2025-08-16 00:07:41,16.40,15.40,23.30,99.90,1076036,27,20019,-94
2025-08-16 00:08:16,16.90,15.80,23.30,99.90,1086688,27,20349,-94
2025-08-16 00:09:00,16.40,15.35,23.20,99.90,1086501,27,20059,-93
2025-08-16 00:09:34,17.77,16.27,23.20,99.90,1092906,27,20001,-94
2025-08-16 00:10:09,16.35,15.32,23.30,99.90,1086356,27,20014,-93
2025-08-16 00:10:53,16.80,15.60,23.20,99.90,1081091,27,20027,-93
2025-08-16 00:12:11,17.38,16.17,23.20,99.90,1074571,27,20018,-93
2025-08-16 00:12:45,16.85,15.80,23.20,99.90,1087574,27,20072,-94
2025-08-16 00:13:19,16.45,15.45,23.20,99.90,1086167,27,20497,-92
2025-08-16 00:13:54,16.33,15.25,23.20,99.90,1089904,27,20009,-93
2025-08-16 00:14:36,16.90,15.80,23.20,99.90,1088840,27,20062,-93
2025-08-16 00:15:11,16.50,15.48,23.10,99.90,1089892,27,20039,-92
2025-08-16 00:15:53,16.67,15.57,23.20,99.90,1086861,27,20058,-92
2025-08-16 00:16:24,15.90,14.93,23.20,99.90,1079472,27,20074,-93
2025-08-16 00:17:16,16.45,15.43,23.10,99.90,1079949,27,20039,-94
2025-08-16 00:17:51,17.05,15.85,23.10,99.90,1083205,27,20445,-92
2025-08-16 00:18:29,17.38,16.15,23.10,99.90,1086209,27,20053,-93
2025-08-16 00:19:01,16.45,15.40,23.00,99.90,1079877,27,20009,-93
2025-08-16 00:19:33,16.85,15.63,23.00,99.90,1081693,27,20002,-93
2025-08-16 00:20:10,16.15,15.15,23.00,99.90,1082700,27,20011,-93
2025-08-16 00:20:45,16.67,15.63,23.00,99.90,1088578,27,20034,-93
2025-08-16 00:21:15,17.25,16.05,23.00,99.90,1086283,27,20010,-93
2025-08-16 00:21:53,16.83,15.63,23.00,99.90,1087016,27,20034,-94
2025-08-16 00:22:26,16.35,15.25,22.90,99.90,1079509,27,20050,-93
2025-08-16 00:23:03,16.90,15.50,22.90,99.90,1075502,27,20000,-93
2025-08-16 00:23:36,17.73,16.40,22.90,99.90,1073242,27,20924,-93
2025-08-16 00:24:08,16.80,15.70,23.00,99.90,1075516,27,20475,-93
2025-08-16 00:24:40,17.73,16.13,23.00,99.90,1082470,27,20054,-93
2025-08-16 00:25:14,16.35,15.35,22.90,99.90,1080254,27,20031,-93
2025-08-16 00:25:46,17.45,16.25,23.00,99.90,1086875,27,20009,-94
2025-08-16 00:26:23,18.02,16.20,23.00,99.90,1079657,27,20086,-93
2025-08-16 00:27:20,17.50,16.05,23.00,99.90,1078027,27,20034,-92
2025-08-16 00:27:58,17.30,15.80,22.90,99.90,1073764,27,20092,-92
2025-08-16 00:28:30,16.60,15.48,22.90,99.90,1081311,27,20045,-92
2025-08-16 00:29:02,17.80,15.98,22.90,99.90,1079709,27,20003,-92
2025-08-16 00:30:20,16.75,15.70,22.90,99.90,1086889,27,20088,-93
2025-08-16 00:30:57,17.52,16.33,22.90,99.90,1085222,27,20015,-94
2025-08-16 00:31:38,17.02,15.82,22.80,99.90,1086949,27,20685,-93
2025-08-16 00:32:32,16.52,15.35,22.80,99.90,1085920,27,19998,-95
2025-08-16 00:33:09,16.90,15.70,22.80,99.90,1082455,27,20032,-93
2025-08-16 00:33:49,17.42,16.02,22.70,99.90,1086639,27,19998,-93
2025-08-16 00:34:30,17.20,16.10,22.80,99.90,1090264,27,20030,-91
2025-08-16 00:35:26,17.10,15.90,22.80,99.90,1094308,27,20002,-92
2025-08-16 00:36:00,17.92,16.63,22.80,99.90,1077341,27,20016,-92
2025-08-16 00:36:48,17.05,15.95,22.70,99.90,1080790,27,20010,-92
2025-08-16 00:37:24,17.30,16.15,22.70,99.90,1080405,27,19999,-93
2025-08-16 00:38:05,16.90,15.80,22.70,99.90,1081326,27,20004,-92
2025-08-16 00:38:37,17.65,16.08,22.70,99.90,1067182,27,20633,-93
2025-08-16 00:39:14,16.70,15.60,22.70,99.90,1075300,27,20013,-94
2025-08-16 00:39:46,16.67,15.65,22.70,99.90,1085433,27,20468,-94
2025-08-16 00:40:26,17.17,16.00,22.70,99.90,1089190,27,20002,-94
2025-08-16 00:41:23,16.45,15.45,22.70,99.90,1086862,27,20046,-93
2025-08-16 00:41:57,17.35,16.25,22.70,99.90,1085275,27,20017,-93
2025-08-16 00:42:35,17.35,16.15,22.60,99.90,1079771,27,20091,-93
2025-08-16 00:43:12,16.55,15.45,22.70,99.90,1087136,27,20062,-94
2025-08-16 00:43:43,16.30,15.30,22.70,99.90,1086145,27,20006,-94
2025-08-16 00:44:22,17.85,16.10,22.70,99.90,1086835,27,20539,-93
2025-08-16 00:44:55,16.60,15.60,22.70,99.90,1081166,27,20007,-93
2025-08-16 00:45:27,16.67,15.57,22.70,99.90,1086558,27,20009,-93
2025-08-16 00:46:01,16.33,15.32,22.70,99.90,1087069,27,20003,-93
2025-08-16 00:46:34,17.17,15.73,22.70,99.90,1093458,27,20106,-93
2025-08-16 00:47:16,16.50,15.40,22.70,99.90,1093503,27,20009,-93
2025-08-16 00:47:53,16.33,15.32,22.70,99.90,1080248,27,20003,-93
2025-08-16 00:48:38,17.63,16.33,22.70,99.90,1087272,27,20561,-93
2025-08-16 00:49:25,17.13,15.93,22.70,99.90,1088039,27,20058,-94
2025-08-16 00:49:56,17.48,16.15,22.60,99.90,1086170,27,20009,-93
2025-08-16 00:50:34,17.08,15.98,22.70,99.90,1086833,27,19998,-93
2025-08-16 00:51:06,17.30,16.10,22.70,99.90,1066730,27,20092,-93
2025-08-16 00:51:38,17.38,15.98,22.70,99.90,1070690,27,20020,-93
2025-08-16 00:52:19,17.70,16.30,22.70,99.90,1073970,27,20011,-94
2025-08-16 00:52:53,19.38,16.00,22.70,99.90,1076448,27,20040,-92
2025-08-16 00:53:37,16.75,15.65,22.70,99.90,1085261,27,19999,-92
2025-08-16 00:54:13,17.42,16.13,22.70,99.90,1087931,27,20010,-93
2025-08-16 00:54:49,17.50,15.98,22.70,99.90,1089164,27,20026,-94
2025-08-16 00:55:27,17.55,16.13,22.70,99.90,1082587,27,20007,-93
2025-08-16 00:56:00,18.38,16.77,22.70,99.90,1082178,27,20000,-94
2025-08-16 00:56:38,17.10,15.90,22.80,99.90,1082250,27,20013,-91
2025-08-16 00:57:20,15.82,14.88,22.80,99.90,1080779,27,20009,-93
2025-08-16 00:57:53,16.65,15.55,22.80,99.90,1076951,27,20004,-92
2025-08-16 00:58:50,16.83,15.73,22.80,99.90,1088837,27,20002,-91
2025-08-16 00:59:36,16.13,15.02,22.80,99.90,1089379,27,20081,-93
2025-08-16 01:00:28,16.50,15.45,22.80,99.90,1086586,27,20002,-92
2025-08-16 01:01:07,16.58,15.57,22.80,99.90,1082819,27,20015,-94
2025-08-16 01:01:59,23.75,15.88,22.80,99.90,1074386,27,20074,-92
2025-08-16 01:02:34,16.92,15.82,22.80,99.90,1085540,27,20009,-93
2025-08-16 01:03:06,17.10,15.90,22.80,99.90,1093860,27,20002,-94
2025-08-16 01:03:44,16.42,15.35,22.80,99.90,1087224,27,20022,-93
2025-08-16 01:04:19,16.17,15.18,22.80,99.90,1088327,27,20481,-92
2025-08-16 01:04:55,16.70,15.60,22.80,99.90,1088571,27,20014,-93
2025-08-16 01:05:35,16.75,15.48,22.90,99.90,1089899,27,20006,-92
2025-08-16 01:06:09,16.60,15.48,22.90,99.90,1082336,27,20011,-93
2025-08-16 01:06:49,17.63,16.23,22.90,99.90,1069000,27,20917,-93
2025-08-16 01:07:23,19.25,17.52,22.90,99.90,1081342,27,20014,-92
2025-08-16 01:07:58,16.02,15.02,22.90,99.90,1085848,27,20250,-92
2025-08-16 01:08:31,17.85,16.55,22.90,99.90,1093261,27,20334,-92
2025-08-16 01:09:07,16.50,15.40,22.90,99.90,1087810,27,20031,-94
2025-08-16 01:09:48,15.90,14.90,22.90,99.90,1086883,27,20085,-93
2025-08-16 01:10:22,16.08,15.07,22.90,99.90,1071941,27,20467,-94
2025-08-16 01:11:04,16.65,15.55,22.90,99.90,1078202,27,20033,-93
2025-08-16 01:11:48,16.50,15.50,22.90,99.90,1079715,27,20023,-93
2025-08-16 01:12:41,24.00,15.27,22.90,99.90,1080071,27,20021,-94
2025-08-16 01:13:21,16.08,15.07,22.90,99.90,1086782,27,20473,-94
2025-08-16 01:13:52,17.45,16.25,22.90,99.90,1087580,27,20050,-93
2025-08-16 01:14:23,17.90,16.50,22.80,99.90,1083890,27,20726,-94
2025-08-16 01:14:58,16.48,15.48,22.80,99.90,1080336,27,20003,-93
2025-08-16 01:15:43,16.10,15.10,22.80,99.90,1080464,27,20014,-93
2025-08-16 01:16:14,16.60,15.40,22.80,99.90,1084508,27,20061,-93
2025-08-16 01:16:46,17.60,15.75,22.90,99.90,1087463,27,20042,-94
2025-08-16 01:17:25,16.65,15.43,22.90,99.90,1086734,27,20006,-93
2025-08-16 01:17:56,16.08,14.95,22.90,99.90,1086629,27,20586,-93
2025-08-16 01:18:34,15.38,14.48,22.90,99.90,1080894,27,20007,-93
2025-08-16 01:19:10,16.25,15.18,23.00,99.90,1080435,27,20007,-93
2025-08-16 01:19:41,16.17,15.18,23.00,99.90,1070728,27,20574,-93
2025-08-16 01:20:14,15.43,14.43,23.00,99.90,1078117,27,20044,-93
2025-08-16 01:20:51,16.42,15.30,23.00,99.90,1087024,27,19994,-93
2025-08-16 01:21:25,16.63,15.52,23.00,99.90,1089797,27,20080,-93
2025-08-16 01:22:01,16.38,15.27,23.10,99.90,1087325,27,20588,-94
2025-08-16 01:22:32,16.55,15.43,23.10,99.90,1079700,27,20014,-93
2025-08-16 01:23:09,15.75,14.75,23.10,99.90,1073692,27,20061,-94
2025-08-16 01:24:08,15.50,14.50,23.10,99.90,1076449,27,20015,-94
2025-08-16 01:24:51,16.15,15.02,23.10,99.90,1085863,27,20002,-93
2025-08-16 01:25:23,21.50,16.45,23.10,99.90,1088011,27,20018,-93
2025-08-16 01:26:21,16.10,15.00,23.10,99.90,1088487,27,20009,-94
2025-08-16 01:27:05,15.77,14.77,23.20,99.90,1088094,27,20014,-93
2025-08-16 01:27:41,17.20,16.02,23.20,99.90,1089203,27,20014,-92
2025-08-16 01:28:13,15.70,14.75,23.20,99.90,1081460,27,20003,-93
2025-08-16 01:28:48,16.73,15.60,23.20,99.90,1078237,27,20003,-93
2025-08-16 01:29:31,16.92,15.77,23.20,99.90,1080572,27,20007,-94
2025-08-16 01:30:20,16.20,15.20,23.20,99.90,1085056,27,19999,-94
2025-08-16 01:31:08,16.42,15.32,23.10,99.90,1085998,27,20015,-92
2025-08-16 01:31:48,16.90,15.70,23.20,99.90,1086869,27,20009,-92
2025-08-16 01:32:33,17.25,16.05,23.10,99.90,1086604,27,20523,-91
2025-08-16 01:33:06,16.30,15.30,23.10,99.90,1080839,27,20406,-92
2025-08-16 01:33:38,16.48,15.38,23.20,99.90,1087211,27,20081,-92
2025-08-16 01:34:12,16.08,14.98,23.10,99.90,1086587,27,20007,-93
2025-08-16 01:34:46,15.98,14.98,23.10,99.90,1088751,27,20003,-93
2025-08-16 01:35:17,18.63,15.60,23.10,99.90,1085219,27,20100,-93
2025-08-16 01:35:58,17.40,16.10,23.10,99.90,1088256,27,20010,-92
2025-08-16 01:36:32,16.38,15.23,23.10,99.90,1086046,27,20025,-92
2025-08-16 01:37:14,16.92,15.70,23.10,99.90,1086564,27,20013,-93
2025-08-16 01:38:01,17.40,15.88,23.10,99.90,1079926,27,20018,-92
2025-08-16 01:38:33,16.92,15.70,23.10,99.90,1080438,27,20006,-93
2025-08-16 01:39:05,16.65,15.55,23.10,99.90,1087593,27,20054,-92
2025-08-16 01:39:37,16.08,14.90,23.10,99.90,1087107,27,20006,-93
2025-08-16 01:40:09,16.40,15.40,23.10,99.90,1087783,27,20102,-92
2025-08-16 01:40:45,16.85,14.90,23.10,99.90,1088296,27,20010,-93
2025-08-16 01:41:25,16.38,15.38,23.00,99.90,1088410,27,20053,-92
2025-08-16 01:42:00,16.67,15.57,23.10,99.90,1087804,27,20026,-92
2025-08-16 01:42:32,16.30,15.30,23.00,99.90,1080048,27,20003,-94
2025-08-16 01:43:06,16.33,15.23,23.00,99.90,1076921,27,20003,-92
2025-08-16 01:43:47,16.17,14.98,23.00,99.90,1080312,27,20078,-92
2025-08-16 01:44:23,26.05,16.48,23.00,99.90,1077118,27,20014,-93
2025-08-16 01:44:55,16.65,15.57,23.00,99.90,1084381,27,20006,-92
2025-08-16 01:45:28,16.40,15.40,22.90,99.90,1080550,27,20003,-93
2025-08-16 01:46:03,16.92,15.82,22.90,99.90,1075064,27,20004,-93
2025-08-16 01:46:39,16.80,15.73,22.90,99.90,1068437,27,20012,-91
2025-08-16 01:47:24,16.30,15.25,23.00,99.90,1065387,27,20354,-93
2025-08-16 01:47:59,16.90,15.65,23.00,99.90,1075017,27,20022,-93
2025-08-16 01:48:33,16.40,15.38,22.90,99.90,1085989,27,20017,-93
2025-08-16 01:49:15,16.38,15.27,22.90,99.90,1084918,27,20002,-91
2025-08-16 01:49:46,17.48,16.25,22.90,99.90,1073252,27,20008,-93
2025-08-16 01:50:17,17.58,16.38,22.90,99.90,1068032,27,20001,-92
2025-08-16 01:50:54,16.00,15.00,22.90,99.90,1070202,27,20012,-93
2025-08-16 01:51:32,17.20,16.00,22.90,99.90,1075649,27,20117,-93
2025-08-16 01:52:14,16.92,15.73,23.00,99.90,1090605,27,19998,-93
2025-08-16 01:52:49,16.45,15.30,23.00,99.90,1087304,27,20014,-92
2025-08-16 01:53:20,16.60,15.50,22.90,99.90,1087262,27,20002,-94
2025-08-16 01:53:53,16.25,15.25,22.90,99.90,1086644,27,20010,-93
2025-08-16 01:54:24,18.02,16.55,22.90,99.90,1082005,27,20458,-94
2025-08-16 01:55:03,16.13,15.02,22.90,99.90,1086873,27,20002,-93
2025-08-16 01:55:35,16.95,15.75,22.90,99.90,1080211,27,20007,-94
2025-08-16 01:56:09,16.33,15.20,22.90,99.90,1076298,27,20008,-94
2025-08-16 01:56:47,17.75,16.40,22.90,99.90,1081509,27,20018,-94
2025-08-16 01:57:21,15.93,14.93,22.90,99.90,1087772,27,20014,-93
2025-08-16 01:58:02,17.48,16.27,22.90,99.90,1088341,27,20012,-93
2025-08-16 01:58:33,16.10,15.00,22.90,99.90,1094426,27,20120,-93
2025-08-16 01:59:12,16.63,15.07,22.90,99.90,1094406,27,20009,-93
2025-08-16 01:59:44,16.45,15.35,22.90,99.90,1091307,27,20054,-92
2025-08-16 02:00:17,16.30,15.10,23.00,99.90,1092903,27,20048,-94
2025-08-16 02:00:54,21.70,16.50,22.90,99.90,1089684,27,20028,-92
2025-08-16 02:01:54,15.52,14.63,22.90,99.90,1089857,27,20187,-93
2025-08-16 02:02:46,17.20,16.00,22.90,99.90,1085362,27,20381,-92
2025-08-16 02:03:20,16.20,15.20,22.90,99.90,1092660,27,20067,-93
2025-08-16 02:03:56,16.80,15.70,22.90,99.90,1088171,27,20007,-93
2025-08-16 02:04:33,17.05,15.65,22.90,99.90,1088318,27,20067,-92
2025-08-16 02:05:05,16.67,15.40,22.90,99.90,1083631,27,20025,-92
2025-08-16 02:05:45,17.13,15.85,22.90,99.90,1073672,27,20094,-93
2025-08-16 02:06:41,16.10,15.10,22.90,99.90,1077440,27,20007,-93
2025-08-16 02:07:22,16.77,15.68,22.90,99.90,1081366,27,20059,-93
2025-08-16 02:07:54,22.90,22.90,22.90,99.90,1090064,27,20026,-94
2025-08-16 02:08:44,17.52,16.15,22.90,99.90,1083159,27,19994,-93
2025-08-16 02:09:22,16.63,15.63,22.90,99.90,1082365,27,20018,-93
2025-08-16 02:10:03,17.65,16.25,22.90,99.90,1083852,27,20014,-93
2025-08-16 02:10:34,16.38,15.38,22.90,99.90,1068464,27,20028,-93
2025-08-16 02:11:18,16.10,15.02,22.90,99.90,1072923,27,20000,-93
2025-08-16 02:12:21,15.93,14.93,22.80,99.90,1080959,27,20003,-94
2025-08-16 02:13:12,15.82,14.82,22.80,99.90,1068366,27,20005,-93
2025-08-16 02:13:48,22.80,22.80,22.80,99.90,1070295,27,20011,-93
2025-08-16 02:14:33,17.05,15.95,22.80,99.90,1083389,27,19959,-94
2025-08-16 02:15:37,17.02,15.82,22.80,99.90,1087479,27,20012,-94
2025-08-16 02:16:23,16.35,15.30,22.80,99.90,1071365,27,20012,-93
2025-08-16 02:17:04,18.13,16.77,22.80,99.90,1088112,27,19999,-93
2025-08-16 02:17:46,17.00,15.65,22.70,99.90,1091754,27,20318,-93
2025-08-16 02:18:28,16.35,15.27,22.70,99.90,1089626,27,19998,-94
2025-08-16 02:19:17,16.25,15.15,22.70,99.90,1080424,27,20459,-94
2025-08-16 02:19:51,16.60,15.25,22.70,99.90,1079978,27,20007,-93
2025-08-16 02:20:35,16.33,15.27,22.70,99.90,1080756,27,20019,-92
2025-08-16 02:21:15,15.90,14.88,22.70,99.90,1081428,27,20382,-94
2025-08-16 02:21:56,16.53,15.50,22.70,99.90,1084818,27,20077,-94
2025-08-16 02:22:31,16.00,15.00,22.70,99.90,1087906,27,20767,-93
2025-08-16 02:23:10,16.48,15.43,22.70,99.90,1087017,27,20002,-93
2025-08-16 02:23:44,15.90,14.75,22.70,99.90,1076041,27,20020,-93
2025-08-16 02:24:23,19.08,17.13,22.70,99.90,1074641,27,20199,-91
2025-08-16 02:25:00,17.00,15.85,22.70,99.90,1076087,27,20009,-93
2025-08-16 02:25:55,16.35,15.35,22.70,99.90,1080820,27,20028,-92
2025-08-16 02:26:35,16.20,15.20,22.70,99.90,1089914,27,20471,-92
2025-08-16 02:27:14,16.15,15.15,22.70,99.90,1082867,27,20009,-92
2025-08-16 02:27:53,16.27,15.27,22.60,99.90,1090504,27,20155,-91
2025-08-16 02:28:40,17.17,15.85,22.60,99.90,1096306,27,20006,-92
2025-08-16 02:29:17,17.27,16.15,22.60,99.90,1082535,27,20576,-91
2025-08-16 02:29:59,18.75,16.20,22.60,99.90,1077860,27,20004,-94
2025-08-16 02:30:40,16.40,15.30,22.60,99.90,1081031,27,20058,-95
2025-08-16 02:31:20,22.60,22.60,22.60,99.90,1077006,27,19992,-93
2025-08-16 02:31:54,16.80,15.70,22.60,99.90,1082045,27,19944,-93
2025-08-16 02:32:49,17.02,15.75,22.60,99.90,1076766,27,20012,-94
2025-08-16 02:33:21,17.15,16.02,22.60,99.90,1084256,27,20006,-91
2025-08-16 02:33:54,17.13,15.85,22.60,99.90,1090319,27,20022,-87
2025-08-16 02:34:27,17.48,16.30,22.60,99.90,1087347,27,20017,-89
2025-08-16 02:34:58,17.13,15.82,22.60,99.90,1080134,27,20003,-90
2025-08-16 02:35:34,16.90,15.80,22.60,99.90,1074887,27,20008,-91
2025-08-16 02:36:07,16.30,15.20,22.60,99.90,1068874,27,20371,-89
2025-08-16 02:36:53,17.85,16.35,22.60,99.90,1079381,27,20018,-91
2025-08-16 02:37:29,16.58,15.55,22.60,99.90,1090364,27,20006,-93
2025-08-16 02:38:01,15.93,14.93,22.60,99.90,1090487,27,20014,-92
2025-08-16 02:38:36,17.60,16.40,22.50,99.90,1096671,26,20010,-92
2025-08-16 02:39:15,18.00,16.30,22.60,99.90,1097446,27,20001,-91
2025-08-16 02:39:53,17.45,16.25,22.60,99.90,1088326,27,20014,-94
2025-08-16 02:40:37,17.23,16.05,22.60,99.90,1091886,27,20012,-92
2025-08-16 02:41:08,16.80,15.65,22.60,99.90,1091039,27,20006,-91
2025-08-16 02:41:41,17.40,15.93,22.50,99.90,1089533,27,20335,-93
2025-08-16 02:42:12,16.55,15.48,22.50,99.90,1090948,27,20002,-92
2025-08-16 02:42:43,16.20,15.10,22.50,99.90,1089690,27,20014,-91
2025-08-16 02:43:15,15.95,14.95,22.50,99.90,1087048,27,20013,-92
2025-08-16 02:43:46,16.30,14.88,22.60,99.90,1090720,27,20080,-92
2025-08-16 02:44:17,16.27,15.18,22.50,99.90,1087980,27,20053,-92
2025-08-16 02:44:49,16.58,15.38,22.50,99.90,1098140,27,20001,-93
2025-08-16 02:45:20,16.83,15.63,22.50,99.90,1098147,27,20002,-91
2025-08-16 02:45:51,15.85,14.85,22.50,99.90,1095781,27,20009,-92
2025-08-16 02:46:34,18.55,16.35,22.50,99.90,1094302,27,20015,-92
2025-08-16 02:47:05,23.33,15.82,22.50,99.90,1081997,27,19999,-93
2025-08-16 02:47:36,16.77,15.27,22.50,99.90,1087937,27,20379,-93
2025-08-16 02:48:07,16.83,15.73,22.50,99.90,1088368,27,20045,-93
2025-08-16 02:48:45,16.35,15.35,22.50,99.90,1094796,27,19998,-92
2025-08-16 02:49:19,16.48,15.48,22.50,99.90,1096803,27,20045,-92
2025-08-16 02:49:51,18.33,17.05,22.50,99.90,1089224,27,20277,-94
2025-08-16 02:50:22,16.40,15.40,22.50,99.90,1081518,27,20018,-92
2025-08-16 02:50:53,17.58,16.27,22.50,99.90,1076032,27,20012,-92
2025-08-16 02:51:24,16.25,15.25,22.50,99.90,1074778,27,20015,-91
2025-08-16 02:51:59,15.68,14.77,22.50,99.90,1083197,27,20010,-91
2025-08-16 02:52:32,16.23,15.13,22.50,99.90,1074753,27,20079,-92
2025-08-16 02:53:03,17.23,15.82,22.50,99.90,1070069,27,20088,-94
2025-08-16 02:53:37,17.48,15.90,22.50,99.90,1073270,27,20022,-92
2025-08-16 02:54:08,16.10,15.10,22.40,99.90,1081937,27,20003,-94
2025-08-16 02:54:39,16.90,15.63,22.50,99.90,1080299,27,20055,-93
2025-08-16 02:55:18,18.42,16.95,22.50,99.90,1073678,27,20014,-93
2025-08-16 02:55:49,16.45,15.35,22.50,99.90,1075888,27,20480,-93
2025-08-16 02:56:19,16.88,15.75,22.50,99.90,1082518,27,20038,-93
2025-08-16 02:56:53,16.52,15.45,22.50,99.90,1087313,27,20002,-93
2025-08-16 02:57:27,17.33,16.02,22.40,99.90,1087456,27,20009,-93
2025-08-16 02:57:58,16.88,15.77,22.40,99.90,1093513,27,20057,-93
2025-08-16 02:58:29,17.60,16.05,22.40,99.90,1094402,27,20100,-93
2025-08-16 02:59:00,48.30,15.75,22.50,99.90,1086950,27,20054,-93
2025-08-16 02:59:32,17.95,16.75,22.40,99.90,1081965,27,20423,-93
2025-08-16 03:00:07,17.98,16.60,22.40,99.90,1082508,27,20015,-92
2025-08-16 03:00:38,17.50,16.30,22.40,99.90,1081337,27,20058,-91
2025-08-16 03:01:14,17.60,16.40,22.40,99.90,1090379,27,20010,-93
2025-08-16 03:01:45,16.98,15.90,22.40,99.90,1090479,27,20014,-92
2025-08-16 03:02:16,17.05,15.90,22.40,99.90,1082748,27,20006,-93
2025-08-16 03:02:48,17.50,16.30,22.40,99.90,1083523,27,20431,-93
2025-08-16 03:03:19,17.30,16.10,22.40,99.90,1085252,27,20007,-92
2025-08-16 03:03:56,17.45,16.27,22.40,99.90,1091362,27,20009,-93
2025-08-16 03:04:30,17.15,16.02,22.40,99.90,1090926,27,20125,-94
2025-08-16 03:05:07,17.33,16.23,22.40,99.90,1090474,27,20084,-94
2025-08-16 03:05:38,16.55,15.45,22.40,99.90,1088861,27,20033,-93
2025-08-16 03:06:09,16.88,15.77,22.40,99.90,1094662,27,20537,-93
2025-08-16 03:06:41,17.27,16.08,22.40,99.90,1095560,27,20010,-92
2025-08-16 03:07:12,16.65,15.35,22.40,99.90,1094452,27,20038,-92
2025-08-16 03:07:44,16.63,15.52,22.40,99.90,1089400,27,20057,-92
2025-08-16 03:08:19,16.70,15.60,22.40,99.90,1084155,27,20015,-92
2025-08-16 03:08:50,16.02,14.82,22.40,99.90,1083142,27,20003,-93
2025-08-16 03:09:21,16.70,15.60,22.40,99.90,1087548,27,20414,-92
2025-08-16 03:09:55,28.73,16.42,22.40,99.90,1081254,27,20039,-93
2025-08-16 03:10:26,16.70,15.50,22.40,99.90,1082864,27,20002,-93
2025-08-16 03:11:00,18.52,16.70,22.40,99.90,1086869,27,19999,-93
2025-08-16 03:11:31,16.80,15.70,22.40,99.90,1090459,27,20061,-92
2025-08-16 03:12:02,17.08,15.98,22.40,99.90,1093790,27,20428,-92
2025-08-16 03:12:34,16.60,15.60,22.40,99.90,1091949,27,20002,-93
2025-08-16 03:13:09,17.15,15.95,22.40,99.90,1091507,27,20021,-93
2025-08-16 03:13:46,17.23,16.13,22.40,99.90,1094709,27,20042,-92
2025-08-16 03:14:17,17.73,16.13,22.40,99.90,1095743,27,20154,-93
2025-08-16 03:14:49,16.75,15.60,22.40,99.90,1090422,27,20014,-91
2025-08-16 03:15:21,17.10,16.00,22.40,99.90,1083932,27,20063,-93
2025-08-16 03:15:52,17.52,16.33,22.40,99.90,1091731,27,19999,-92
2025-08-16 03:16:26,15.73,14.77,22.40,99.90,1091378,27,20002,-92
2025-08-16 03:16:58,16.77,15.52,22.40,99.90,1093429,27,20002,-92
2025-08-16 03:17:34,16.25,15.15,22.30,99.90,1098162,27,20011,-92
2025-08-16 03:18:11,16.40,15.30,22.30,99.90,1098264,27,20070,-92
2025-08-16 03:18:43,16.20,15.20,22.30,99.90,1091839,27,20461,-92
2025-08-16 03:19:17,16.77,15.68,22.30,99.90,1091412,27,20010,-92
2025-08-16 03:19:49,16.48,15.40,22.40,99.90,1091786,27,20002,-91
2025-08-16 03:20:27,16.10,15.10,22.40,99.90,1091555,27,20076,-91
2025-08-16 03:21:08,17.35,16.20,22.40,99.90,1091060,27,20567,-93
2025-08-16 03:22:11,17.40,16.10,22.40,99.90,1085029,27,20084,-93
2025-08-16 03:22:43,17.30,16.08,22.50,99.90,1083515,27,20014,-93
2025-08-16 03:23:14,16.23,15.23,22.50,99.90,1084019,27,20004,-92
2025-08-16 03:23:49,17.10,15.85,22.40,99.90,1097663,27,20001,-93
2025-08-16 03:24:21,16.60,15.50,22.40,99.90,1091824,27,20050,-92
2025-08-16 03:24:53,17.10,15.90,22.40,99.90,1090509,27,20006,-93
2025-08-16 03:25:34,16.55,15.45,22.40,99.90,1089025,27,20013,-94
2025-08-16 03:26:07,16.77,15.77,22.40,99.90,1086958,27,20015,-94
2025-08-16 03:26:39,17.55,16.27,22.40,99.90,1091774,27,19994,-92
2025-08-16 03:27:11,17.13,15.93,22.40,99.90,1099595,27,20553,-94
2025-08-16 03:27:47,16.60,15.43,22.40,99.90,1099416,26,19994,-91
2025-08-16 03:28:51,16.30,15.10,22.30,99.90,1092718,27,20006,-92
2025-08-16 03:29:26,17.35,16.15,22.30,99.90,1086528,27,20009,-93
2025-08-16 03:30:10,16.85,15.73,22.20,99.90,1086396,27,19997,-93
2025-08-16 03:30:59,16.45,15.35,22.30,99.90,1093050,27,20351,-94
2025-08-16 03:31:34,17.20,16.10,22.30,99.90,1095950,26,20002,-93
2025-08-16 03:32:20,17.45,16.23,22.20,99.90,1099978,27,19990,-92
2025-08-16 03:32:58,16.98,15.90,22.20,99.90,1095428,26,20016,-93
2025-08-16 03:33:30,17.20,16.00,22.10,99.90,1090230,27,20002,-94
2025-08-16 03:34:07,16.90,15.77,22.10,99.90,1091972,27,20012,-92
2025-08-16 03:34:40,36.75,18.45,22.10,99.90,1092727,27,19998,-93
2025-08-16 03:35:14,16.83,15.73,22.10,99.90,1091732,27,20015,-94
2025-08-16 03:35:48,17.58,16.30,22.10,99.90,1093661,27,20002,-93
2025-08-16 03:36:19,17.23,16.13,22.10,99.90,1097902,27,20010,-93
2025-08-16 03:36:50,16.88,15.57,22.10,99.90,1091081,27,20057,-91
2025-08-16 03:37:21,17.00,15.90,22.10,99.90,1091123,27,20000,-93
2025-08-16 03:37:57,17.00,15.90,22.10,99.90,1090767,27,20006,-93
2025-08-16 03:38:29,17.08,15.98,22.00,99.90,1090946,27,20003,-93
2025-08-16 03:39:00,16.63,15.63,22.00,99.90,1090779,27,19998,-92
2025-08-16 03:39:32,17.00,15.90,22.00,99.90,1097042,27,20013,-94
2025-08-16 03:40:03,17.20,16.05,21.90,99.90,1088783,27,20002,-94
2025-08-16 03:40:39,17.58,16.40,21.90,99.90,1080854,27,20003,-93
2025-08-16 03:41:20,18.23,16.85,21.90,99.90,1083129,27,20007,-94
2025-08-16 03:41:55,18.10,16.90,21.90,99.90,1079988,27,19995,-93
2025-08-16 03:42:26,25.83,16.13,21.90,99.90,1082878,27,20222,-94
2025-08-16 03:42:57,17.00,15.85,21.90,99.90,1083213,27,20018,-93
2025-08-16 03:43:41,17.17,15.98,21.90,99.90,1088488,27,20017,-93
2025-08-16 03:44:14,17.30,16.10,21.90,99.90,1082949,27,20014,-93
2025-08-16 03:44:49,16.90,15.85,21.80,99.90,1088947,27,20859,-93
2025-08-16 03:45:23,17.58,16.38,21.80,99.90,1088861,27,20083,-93
2025-08-16 03:45:57,17.63,16.45,21.80,99.90,1089744,27,20046,-92
2025-08-16 03:46:37,18.20,16.90,21.80,99.90,1083890,27,20459,-93
2025-08-16 03:47:13,17.80,16.50,21.80,99.90,1080828,27,19995,-93
2025-08-16 03:47:47,17.08,15.98,21.90,99.90,1077070,27,19999,-93
2025-08-16 03:48:18,17.80,16.48,21.80,99.90,1079534,27,20015,-94
2025-08-16 03:48:50,17.13,16.02,21.90,99.90,1083570,27,20462,-94
2025-08-16 03:49:23,17.67,16.58,21.90,99.90,1082416,27,20014,-93
2025-08-16 03:49:54,19.52,17.17,21.90,99.90,1087562,27,20010,-94
2025-08-16 03:50:25,18.05,16.70,21.90,99.90,1081060,27,20011,-93
2025-08-16 03:50:57,17.38,15.95,21.90,99.90,1081607,27,20011,-94
2025-08-16 03:51:28,16.98,15.98,21.90,99.90,1074000,27,20075,-93
2025-08-16 03:52:00,17.23,16.13,21.90,99.90,1074793,27,20019,-93
2025-08-16 03:52:37,17.63,16.38,21.90,99.90,1073366,27,20359,-94
2025-08-16 03:53:17,17.63,16.42,21.90,99.90,1075474,27,20008,-94
2025-08-16 03:53:51,17.60,16.40,21.90,99.90,1081658,27,20007,-92
2025-08-16 03:54:34,17.02,15.93,21.90,99.90,1081347,27,20027,-93
2025-08-16 03:55:17,17.00,15.90,21.90,99.90,1086440,27,20011,-93
2025-08-16 03:56:06,16.77,15.70,21.90,99.90,1087270,27,20007,-94
2025-08-16 03:56:39,16.80,15.70,22.00,99.90,1090675,27,20497,-93
2025-08-16 03:57:14,17.25,15.90,22.00,99.90,1091482,27,20002,-94
2025-08-16 03:57:54,16.33,15.32,22.00,99.90,1092487,27,20011,-93
2025-08-16 03:58:25,16.40,15.40,22.00,99.90,1091561,27,20002,-93
2025-08-16 03:59:00,17.80,16.50,21.90,99.90,1084041,27,20471,-92
2025-08-16 03:59:31,16.70,15.70,22.00,99.90,1082355,27,20010,-93
2025-08-16 04:00:27,16.63,15.60,21.90,99.90,1083748,27,20014,-93
2025-08-16 04:01:10,17.45,16.17,21.90,99.90,1089606,27,20440,-93
2025-08-16 04:02:02,16.98,15.77,21.90,99.90,1089095,27,20049,-95
2025-08-16 04:02:33,16.83,15.73,22.00,99.90,1082895,27,20006,-93
2025-08-16 04:03:05,16.35,15.35,22.00,99.90,1094929,26,20012,-93
2025-08-16 04:03:40,16.83,15.70,22.00,99.90,1095837,27,20006,-93
2025-08-16 04:04:21,17.60,16.33,21.90,99.90,1095886,27,20013,-93
2025-08-16 04:04:59,18.20,16.90,21.90,99.90,1095621,27,20083,-93
2025-08-16 04:05:34,17.35,16.17,21.90,99.90,1091793,27,20006,-93
2025-08-16 04:06:18,17.15,16.02,21.90,99.90,1089542,27,20010,-92
2025-08-16 04:07:01,16.75,15.63,21.90,99.90,1084306,27,20030,-95
2025-08-16 04:07:39,17.88,16.20,21.90,99.90,1091305,27,20038,-92
2025-08-16 04:08:14,16.33,15.30,21.90,99.90,1084589,27,20573,-93
2025-08-16 04:08:54,17.85,16.25,21.90,99.90,1094508,27,20022,-92
2025-08-16 04:09:35,16.92,15.88,21.90,99.90,1092560,27,20009,-93
2025-08-16 04:10:14,16.42,15.43,21.90,99.90,1090558,27,20003,-93
2025-08-16 04:10:46,17.15,15.95,21.90,99.90,1084945,27,20014,-95
2025-08-16 04:11:26,16.90,15.80,21.80,99.90,1085480,27,19999,-94
2025-08-16 04:12:07,16.30,15.30,21.90,99.90,1078153,27,20044,-93
2025-08-16 04:12:39,17.70,16.58,21.80,99.90,1074094,27,20004,-92
2025-08-16 04:13:13,16.67,15.57,21.70,99.90,1079660,27,20003,-93
2025-08-16 04:13:49,16.63,15.60,21.70,99.90,1078998,27,20019,-93
2025-08-16 04:14:23,17.48,16.38,21.70,99.90,1084978,27,20003,-91
2025-08-16 04:14:55,16.48,15.48,21.70,99.90,1087175,27,20007,-93
2025-08-16 04:15:40,17.40,16.05,21.70,99.90,1091128,27,20010,-92
2025-08-16 04:16:12,16.40,15.40,21.70,99.90,1090022,27,20085,-92
2025-08-16 04:16:57,16.65,15.55,21.70,99.90,1097732,27,20408,-93
2025-08-16 04:17:34,16.80,15.80,21.70,99.90,1095124,27,20012,-94
2025-08-16 04:18:09,17.85,16.10,21.70,99.90,1087787,27,20018,-93
2025-08-16 04:18:44,16.98,15.93,21.70,99.90,1090620,27,20152,-93
2025-08-16 04:19:15,16.35,15.30,21.70,99.90,1080618,27,20007,-93
2025-08-16 04:19:47,16.80,15.70,21.70,99.90,1076950,27,20000,-93
2025-08-16 04:20:28,16.67,15.68,21.70,99.90,1085121,27,20003,-94
2025-08-16 04:21:03,16.58,15.57,21.80,99.90,1085908,27,20014,-93
2025-08-16 04:21:48,15.80,14.80,21.80,99.90,1088177,27,20201,-93
2025-08-16 04:22:20,17.95,16.75,21.70,99.90,1084360,27,20121,-94
2025-08-16 04:22:55,16.67,15.57,21.70,99.90,1089364,27,19999,-95
2025-08-16 04:23:33,16.10,15.10,21.70,99.90,1086477,27,20003,-94
2025-08-16 04:24:06,16.42,15.43,21.70,99.90,1074039,27,20003,-92
2025-08-16 04:24:38,16.58,15.48,21.70,99.90,1075494,27,20016,-94
2025-08-16 04:25:12,16.40,15.40,21.70,99.90,1081535,27,20525,-94
2025-08-16 04:25:43,16.50,15.50,21.70,99.90,1087058,27,20454,-93
2025-08-16 04:26:21,16.20,15.20,21.60,99.90,1087766,27,20006,-94
2025-08-16 04:26:52,17.00,15.90,21.70,99.90,1086207,27,20006,-94
2025-08-16 04:27:23,16.60,15.50,21.70,99.90,1078324,27,20003,-94
2025-08-16 04:27:54,17.65,16.50,21.60,99.90,1076590,27,20006,-94
2025-08-16 04:28:26,17.23,16.08,21.60,99.90,1076453,27,20011,-94
2025-08-16 04:28:57,17.00,15.90,21.60,99.90,1074368,27,20003,-95
2025-08-16 04:29:31,17.15,16.05,21.60,99.90,1072062,27,20403,-94
2025-08-16 04:30:06,17.25,16.15,21.60,99.90,1075600,27,19999,-95
2025-08-16 04:30:37,18.85,17.50,21.60,99.90,1070680,27,20014,-92
2025-08-16 04:31:09,18.45,17.15,21.60,99.90,1075512,27,20011,-94
2025-08-16 04:31:40,17.77,16.40,21.60,99.90,1079418,27,20524,-93
2025-08-16 04:32:12,16.60,15.50,21.50,99.90,1081318,27,20007,-94
2025-08-16 04:32:43,17.50,16.30,21.50,99.90,1079271,27,20020,-93
2025-08-16 04:33:14,17.25,16.02,21.50,99.90,1085195,27,20002,-93
2025-08-16 04:33:53,17.02,15.93,21.50,99.90,1090823,27,20505,-93
2025-08-16 04:34:31,17.30,16.20,21.50,99.90,1090468,27,20466,-93
2025-08-16 04:35:03,16.88,15.77,21.50,99.90,1089648,27,20046,-92
2025-08-16 04:35:35,17.65,16.15,21.50,99.90,1089161,27,20017,-92
2025-08-16 04:36:07,16.75,15.55,21.50,99.90,1087105,27,20016,-93
2025-08-16 04:36:56,16.55,15.45,21.50,99.90,1083965,27,19999,-94
2025-08-16 04:37:27,16.88,15.77,21.50,99.90,1093893,27,20084,-94
2025-08-16 04:37:58,16.00,15.00,21.40,99.90,1086699,27,20018,-95
2025-08-16 04:38:35,16.45,15.35,21.40,99.90,1086982,27,20003,-92
2025-08-16 04:39:07,16.15,15.15,21.40,99.90,1073716,27,20019,-92
2025-08-16 04:39:51,16.58,15.43,21.30,99.90,1072971,27,20008,-94
2025-08-16 04:40:21,16.98,15.77,21.30,99.90,1075993,27,20030,-95
2025-08-16 04:40:56,16.38,15.25,21.30,99.90,1081614,27,20017,-93
2025-08-16 04:41:27,23.83,15.80,21.20,99.90,1086717,27,20014,-94
2025-08-16 04:42:01,16.38,15.38,21.20,99.90,1083294,27,20014,-92
2025-08-16 04:42:40,17.17,16.08,21.20,99.90,1077228,27,20004,-92
2025-08-16 04:43:38,17.25,15.80,21.20,99.90,1080480,27,20021,-94
2025-08-16 04:44:44,16.88,15.80,21.20,99.90,1093730,27,19991,-94
2025-08-16 04:45:21,17.17,16.08,21.20,99.90,1089383,27,20002,-94
2025-08-16 04:46:03,18.73,17.30,21.10,99.90,1092373,27,19998,-94
2025-08-16 04:46:47,16.60,15.60,21.10,99.90,1091592,27,20010,-94
2025-08-16 04:47:37,17.17,16.08,21.10,99.90,1086010,27,19999,-95
2025-08-16 04:48:35,16.83,15.82,21.10,99.90,1084311,27,20007,-93
2025-08-16 04:49:19,17.90,16.20,21.00,99.90,1086292,27,20029,-93
2025-08-16 04:49:55,16.15,15.15,21.00,99.90,1083950,27,20914,-93
2025-08-16 04:50:30,16.45,15.35,21.00,99.90,1088170,27,20013,-94
2025-08-16 04:51:28,17.17,16.08,20.90,99.90,1088998,27,20021,-94
2025-08-16 04:52:07,16.38,15.38,20.90,99.90,1088419,27,20014,-94
2025-08-16 04:52:43,17.67,16.48,20.90,99.90,1082230,27,20037,-94
2025-08-16 04:53:17,17.15,15.85,20.90,99.90,1092311,27,20234,-94
2025-08-16 04:53:51,16.20,15.20,20.80,99.90,1096346,27,19998,-94
2025-08-16 04:54:33,16.33,15.32,20.80,99.90,1089463,27,20002,-93
2025-08-16 04:55:18,16.35,15.35,20.70,99.90,1078920,27,20007,-92
2025-08-16 04:56:02,16.70,15.68,20.70,99.90,1077821,27,20525,-94
2025-08-16 04:56:57,16.13,15.13,20.60,99.90,1092428,27,20009,-93
2025-08-16 04:57:49,15.98,14.98,20.50,99.90,1083744,27,20221,-93
2025-08-16 04:58:29,17.40,16.17,20.60,99.90,1078574,27,20000,-92
2025-08-16 04:59:07,15.70,14.77,20.60,99.90,1077847,27,20066,-93
2025-08-16 04:59:38,16.20,15.20,20.50,99.90,1079759,27,20047,-94
2025-08-16 05:00:17,17.55,16.00,20.50,99.90,1086103,27,20003,-92
2025-08-16 05:00:53,15.98,14.98,20.40,99.90,1079801,27,20003,-95
2025-08-16 05:01:27,16.33,15.23,20.40,99.90,1085967,27,20007,-93
2025-08-16 05:01:59,16.00,15.00,20.40,99.90,1082805,27,20082,-91
2025-08-16 05:02:31,16.13,15.13,20.40,99.90,1080670,27,19991,-91
2025-08-16 05:03:04,15.93,14.93,20.40,99.90,1074868,27,20055,-92
2025-08-16 05:03:35,16.60,15.60,20.40,99.90,1083767,27,20003,-92
2025-08-16 05:04:08,16.30,15.30,20.40,99.90,1086563,27,20058,-93
2025-08-16 05:04:40,16.23,15.23,20.40,99.90,1089527,27,20013,-93
2025-08-16 05:05:11,16.70,15.60,20.40,99.90,1091164,27,20013,-94
2025-08-16 05:05:48,16.50,15.30,20.40,99.90,1087800,27,20076,-93
2025-08-16 05:06:22,16.20,15.20,20.40,99.90,1092202,27,20012,-93
2025-08-16 05:06:54,17.10,15.52,20.40,99.90,1095381,27,20112,-93
2025-08-16 05:07:38,15.80,14.80,20.40,99.90,1093894,27,20006,-94
2025-08-16 05:08:15,15.85,14.85,20.40,99.90,1086307,27,20543,-92
2025-08-16 05:08:49,15.90,14.90,20.40,99.90,1081309,27,20443,-93
2025-08-16 05:09:25,15.90,14.90,20.40,99.90,1079249,27,20780,-93
2025-08-16 05:09:58,16.45,15.40,20.40,99.90,1085350,27,20013,-95
2025-08-16 05:10:32,17.15,15.93,20.40,99.90,1081904,27,20003,-93
2025-08-16 05:11:16,15.82,14.85,20.40,99.90,1083591,27,20006,-93
2025-08-16 05:11:48,16.30,15.30,20.30,99.90,1090319,27,20005,-91
2025-08-16 05:12:22,15.73,14.82,20.30,99.90,1083072,27,20027,-92
2025-08-16 05:13:08,15.65,14.73,20.30,99.90,1083392,27,20003,-92
2025-08-16 05:13:43,15.93,14.93,20.30,99.90,1081366,27,20564,-93
2025-08-16 05:14:33,15.93,14.95,20.40,99.90,1089374,27,20041,-93
2025-08-16 05:15:11,16.35,15.25,20.30,99.90,1092943,27,20003,-93
2025-08-16 05:15:45,15.80,14.85,20.30,99.90,1076302,27,20028,-94
2025-08-16 05:16:18,15.70,14.80,20.30,99.90,1076268,27,20007,-91
2025-08-16 05:16:50,16.70,15.60,20.30,99.90,1082303,27,20035,-90
2025-08-16 05:17:22,24.63,15.60,20.30,99.90,1087453,27,20052,-92
2025-08-16 05:17:53,16.25,15.15,20.20,99.90,1095431,27,20003,-91
2025-08-16 05:18:25,16.13,15.13,20.20,99.90,1094714,27,20012,-91
2025-08-16 05:18:57,16.10,15.10,20.20,99.90,1094611,27,19998,-93
2025-08-16 05:19:28,15.55,14.63,20.20,99.90,1088970,27,20003,-92
2025-08-16 05:20:19,16.35,15.30,20.10,99.90,1083930,27,20022,-91
2025-08-16 05:20:51,16.23,15.23,20.20,99.90,1080533,27,20010,-92
2025-08-16 05:21:22,15.85,14.85,20.20,99.90,1084632,27,20052,-93
2025-08-16 05:21:54,17.00,15.80,20.20,99.90,1087301,27,20022,-94
2025-08-16 05:22:25,16.20,15.20,20.20,99.90,1090443,27,20081,-92
2025-08-16 05:22:56,16.13,15.13,20.20,99.90,1088712,27,20021,-93
2025-08-16 05:23:29,16.15,15.15,20.20,99.90,1086563,27,20003,-94
2025-08-16 05:24:00,15.95,14.95,20.20,99.90,1092651,27,20005,-92
2025-08-16 05:24:33,17.38,15.70,20.10,99.90,1085689,27,20010,-91
2025-08-16 05:25:08,16.25,14.95,20.10,99.90,1087376,27,20054,-91
2025-08-16 05:25:40,16.30,15.30,20.00,99.90,1087303,27,20045,-91
2025-08-16 05:26:13,18.52,16.65,20.00,99.90,1087999,27,20018,-93
2025-08-16 05:26:45,16.85,15.60,20.00,99.90,1087091,27,20002,-93
2025-08-16 05:27:19,16.20,15.20,20.00,99.90,1087310,27,20007,-92
2025-08-16 05:27:56,16.60,15.52,19.90,99.90,1098016,27,20001,-91
2025-08-16 05:28:27,16.67,15.57,19.90,99.90,1088976,27,20488,-92
2025-08-16 05:28:59,15.88,14.93,19.80,99.90,1091155,27,20135,-92
2025-08-16 05:29:31,15.82,14.90,19.80,99.90,1088878,27,20039,-93
2025-08-16 05:30:17,15.82,14.82,19.90,99.90,1092613,27,20366,-92
2025-08-16 05:30:48,16.23,15.23,19.90,99.90,1080409,27,20058,-92
2025-08-16 05:31:20,17.02,15.93,19.80,99.90,1077097,27,20058,-92
2025-08-16 05:31:54,17.13,16.02,19.80,99.90,1089237,27,20843,-93
2025-08-16 05:32:41,16.67,15.57,19.80,99.90,1091611,27,20050,-93
2025-08-16 05:33:30,16.17,15.18,19.80,99.90,1098037,27,19997,-92
2025-08-16 05:34:12,16.10,15.10,19.80,99.90,1084721,27,20025,-92
2025-08-16 05:34:46,16.13,15.13,19.70,99.90,1083135,27,20080,-92
2025-08-16 05:35:35,16.55,15.55,19.80,99.90,1096781,27,20021,-93
2025-08-16 05:36:09,17.42,16.23,19.80,99.90,1085101,27,20061,-92
2025-08-16 05:36:52,17.00,15.65,19.80,99.90,1076702,27,20060,-91
2025-08-16 05:37:44,16.58,15.52,19.80,99.90,1079238,27,20008,-92
2025-08-16 05:38:15,16.95,15.73,19.80,99.90,1078658,27,20039,-92
2025-08-16 05:38:47,16.00,15.00,19.90,99.90,1091009,27,20010,-92
2025-08-16 05:39:19,16.13,15.10,19.90,99.90,1090769,27,20038,-92
2025-08-16 05:39:50,16.20,15.20,19.90,99.90,1083367,27,20022,-91
2025-08-16 05:40:43,16.60,15.50,19.90,99.90,1078232,27,20506,-92
2025-08-16 05:41:18,15.77,14.82,19.90,99.90,1081406,27,20003,-92
2025-08-16 05:41:49,15.73,14.80,19.90,99.90,1090047,27,20006,-91
2025-08-16 05:42:20,15.95,14.95,19.90,99.90,1094821,27,20020,-91
2025-08-16 05:42:54,16.10,15.10,19.90,99.90,1096677,27,20021,-90
2025-08-16 05:43:33,19.10,16.25,19.90,99.90,1098260,27,20001,-92
2025-08-16 05:44:27,16.58,15.45,19.90,99.90,1086796,27,20442,-92
2025-08-16 05:45:18,16.20,15.20,19.90,99.90,1091751,27,20024,-93
2025-08-16 05:46:13,16.75,15.65,19.90,99.90,1091598,27,19998,-91
2025-08-16 05:46:49,17.00,15.90,19.90,99.90,1091333,27,20442,-91
2025-08-16 05:47:23,16.30,15.20,19.90,99.90,1095110,27,20025,-91
2025-08-16 05:47:59,16.27,15.18,19.90,99.90,1086286,27,20038,-92
2025-08-16 05:48:35,15.80,14.80,19.90,99.90,1086523,27,20014,-92
2025-08-16 05:49:17,17.48,16.30,19.90,99.90,1088557,27,20465,-91
2025-08-16 05:50:02,16.30,15.18,20.00,99.90,1081520,27,20565,-92
2025-08-16 05:51:13,16.00,15.00,20.00,99.90,1087902,27,20018,-94
2025-08-16 05:52:01,15.98,14.98,20.00,99.90,1087911,27,20062,-91
2025-08-16 05:52:33,15.95,14.95,20.00,99.90,1091597,27,20503,-92
2025-08-16 05:53:07,16.70,15.60,20.00,99.90,1088272,27,19999,-90
2025-08-16 05:53:40,17.90,16.40,20.00,99.90,1083396,27,19999,-91
2025-08-16 05:54:14,27.70,15.80,20.10,99.90,1085987,27,20013,-92
2025-08-16 05:54:48,16.10,15.10,20.10,99.90,1086785,27,20002,-91
2025-08-16 05:55:19,16.00,15.00,20.10,99.90,1088558,27,20535,-87
2025-08-16 05:55:49,16.15,15.15,20.10,99.90,1086668,27,19998,-86
2025-08-16 05:56:24,15.88,14.88,20.10,99.90,1082498,27,20547,-84
2025-08-16 05:56:54,16.38,15.27,20.10,99.90,1082911,27,20017,-87
2025-08-16 05:57:25,16.33,15.32,20.10,99.90,1083659,27,20013,-87
2025-08-16 05:57:56,16.05,15.02,20.10,99.90,1092999,27,20013,-85
2025-08-16 05:58:26,16.00,15.00,20.10,99.90,1086508,27,20018,-87
2025-08-16 05:58:57,16.35,15.35,20.20,99.90,1085472,27,20015,-82
2025-08-16 05:59:28,16.38,15.38,20.20,99.90,1078403,27,20078,-82
2025-08-16 05:59:58,16.50,15.50,20.20,99.90,1077760,27,20003,-81
2025-08-16 06:00:29,16.27,15.27,20.20,99.90,1068915,27,19995,-81
2025-08-16 06:01:01,15.88,14.88,20.20,99.90,1071363,27,20004,-81
2025-08-16 06:01:32,15.75,14.75,20.30,99.90,1071379,27,20011,-81
2025-08-16 06:02:03,16.30,15.30,20.30,99.90,1069393,27,19995,-83
2025-08-16 06:02:34,16.17,15.18,20.30,99.90,1071501,27,20039,-84
2025-08-16 06:03:04,17.20,15.93,20.30,99.90,1078195,27,20043,-82
2025-08-16 06:03:35,16.00,15.00,20.30,99.90,1082740,27,20006,-87
2025-08-16 06:04:06,16.60,15.50,20.30,99.90,1082044,27,20002,-83
2025-08-16 06:04:37,16.30,15.30,20.30,99.90,1085405,27,20061,-83
2025-08-16 06:05:08,16.10,15.10,20.30,99.90,1071715,27,20000,-83
2025-08-16 06:05:39,17.38,16.05,20.30,99.90,1072630,27,20003,-82
2025-08-16 06:06:09,16.15,15.15,20.30,99.90,1071541,27,20000,-82
2025-08-16 06:06:40,17.77,16.48,20.30,99.90,1069780,27,20014,-82
2025-08-16 06:07:11,16.83,15.52,20.30,99.90,1083920,27,20002,-82
2025-08-16 06:07:42,16.67,15.57,20.30,99.90,1071721,27,20440,-82
2025-08-16 06:08:13,15.68,14.68,20.30,99.90,1070822,27,20087,-87
2025-08-16 06:08:43,17.10,15.80,20.30,99.90,1070029,27,19996,-83
2025-08-16 06:09:14,15.85,14.85,20.30,99.90,1062617,27,20047,-79
2025-08-16 06:09:45,17.45,16.25,20.30,99.90,1068583,27,20016,-79
2025-08-16 06:10:16,16.13,15.13,20.20,99.90,1063481,27,20023,-79
2025-08-16 06:10:46,16.65,15.65,20.30,99.90,1069599,27,20008,-80
2025-08-16 06:11:17,16.52,15.52,20.30,99.90,1076746,27,20014,-80
2025-08-16 06:11:48,18.92,15.63,20.30,99.90,1070672,27,20004,-80
2025-08-16 06:12:19,16.20,15.20,20.30,99.90,1070970,27,20302,-80
2025-08-16 06:12:49,16.83,15.73,20.40,99.90,1062338,27,20068,-80
2025-08-16 06:13:20,16.52,15.52,20.30,99.90,1077263,27,19999,-80
2025-08-16 06:13:51,16.17,14.88,20.30,99.90,1071551,27,20084,-80
2025-08-16 06:14:23,16.83,15.60,20.40,99.90,1066972,27,20080,-80
2025-08-16 06:14:53,16.00,15.00,20.40,99.90,1057758,27,20405,-80
2025-08-16 06:16:02,16.48,15.48,20.40,99.90,1049133,27,20049,-79
2025-08-16 06:16:33,17.13,15.68,20.40,99.90,1045581,28,20021,-79
2025-08-16 06:17:05,16.75,15.75,20.40,99.90,1052550,27,20017,-80
2025-08-16 06:17:36,16.60,15.32,20.40,99.90,1056574,27,20065,-80
2025-08-16 06:18:09,16.02,15.02,20.40,99.90,1058270,27,20050,-82
2025-08-16 06:18:40,18.42,16.77,20.40,99.90,1063675,27,20008,-80
2025-08-16 06:19:11,16.45,15.45,20.40,99.90,1064471,27,20016,-79
2025-08-16 06:19:42,17.67,15.43,20.40,99.90,1064597,27,20031,-80
2025-08-16 06:20:13,16.52,15.52,20.40,99.90,1062461,27,20004,-80
2025-08-16 06:20:44,16.45,15.45,20.40,99.90,1062354,27,20535,-80
2025-08-16 06:21:15,16.13,15.13,20.40,99.90,1054497,27,20009,-81
2025-08-16 06:21:46,16.58,15.48,20.40,99.90,1058373,27,20430,-81
2025-08-16 06:22:17,16.80,15.70,20.40,99.90,1057751,27,20022,-80
2025-08-16 06:22:48,16.60,15.50,20.40,99.90,1064214,27,20020,-81
2025-08-16 06:23:19,16.30,15.20,20.40,99.90,1064680,27,20190,-82
2025-08-16 06:23:49,16.20,15.20,20.40,99.90,1061513,27,20076,-81
2025-08-16 06:24:20,16.52,15.50,20.40,99.90,1062098,27,20016,-86
2025-08-16 06:24:51,15.93,14.93,20.40,99.90,1064534,27,20016,-81
2025-08-16 06:25:22,16.02,15.02,20.40,99.90,1055725,27,20097,-81
2025-08-16 06:25:53,16.08,15.07,20.40,99.90,1057958,27,20005,-81
2025-08-16 06:26:57,17.23,16.05,20.40,99.90,1057579,27,20004,-81
2025-08-16 06:27:31,16.20,15.20,20.50,99.90,1060712,27,20397,-82
2025-08-16 06:28:03,16.35,15.30,20.50,99.90,1058174,27,20002,-81
2025-08-16 06:28:35,16.20,15.20,20.50,99.90,1057578,27,20039,-81
2025-08-16 06:29:06,15.95,14.95,20.50,99.90,1059356,27,20492,-81
2025-08-16 06:29:56,15.85,14.85,20.50,99.90,1066318,27,20019,-81
2025-08-16 06:30:35,16.33,15.25,20.50,99.90,1014801,27,20486,-81
2025-08-16 06:31:06,16.63,15.52,20.50,99.90,1071688,27,20011,-80
2025-08-16 06:31:37,16.38,15.38,20.50,99.90,1070675,27,20011,-81
2025-08-16 06:32:08,17.00,15.90,20.50,99.90,1072507,27,20030,-81
2025-08-16 06:32:38,16.92,15.82,20.50,99.90,1066976,27,20738,-81
2025-08-16 06:33:14,16.10,15.10,20.60,99.90,1058023,27,20457,-80
2025-08-16 06:33:45,16.23,15.23,20.60,99.90,1044113,28,20013,-81
2025-08-16 06:34:15,16.67,15.35,20.60,99.90,1042518,27,20563,-81
2025-08-16 06:34:46,15.98,14.98,20.60,99.90,1055538,27,20014,-80
2025-08-16 06:35:17,16.40,15.30,20.60,99.90,1061301,27,20041,-80
2025-08-16 06:35:49,17.05,15.40,20.60,99.90,1060421,27,20133,-80
2025-08-16 06:36:20,16.58,15.52,20.60,99.90,1061721,27,20004,-80
2025-08-16 06:36:50,16.17,15.18,20.60,99.90,1056885,27,20441,-80
2025-08-16 06:37:22,15.98,14.98,20.70,99.90,1056280,27,20469,-80
2025-08-16 06:37:58,16.45,15.43,20.70,99.90,1057274,27,20183,-79
2025-08-16 06:38:29,16.10,15.10,20.70,99.90,1057627,27,20001,-80
2025-08-16 06:39:00,16.38,15.27,20.60,99.90,1057029,27,20394,-81
2025-08-16 06:39:30,15.82,14.82,20.70,99.90,1061904,27,20011,-80
2025-08-16 06:40:02,16.00,15.00,20.60,99.90,1077487,27,19995,-80
2025-08-16 06:40:34,15.75,14.75,20.60,99.90,1078132,27,20019,-80
2025-08-16 06:41:07,16.77,15.68,20.70,99.90,1074638,27,19995,-80
2025-08-16 06:41:38,16.15,15.15,20.60,99.90,1071876,27,20304,-81
2025-08-16 06:42:10,16.30,15.30,20.70,99.90,1077280,27,20121,-80
2025-08-16 06:42:41,15.77,14.77,20.70,99.90,1075659,27,20007,-80
2025-08-16 06:43:12,16.92,15.73,20.70,99.90,1077487,27,20007,-80
2025-08-16 06:43:43,16.20,15.20,20.70,99.90,1077856,27,20697,-81
2025-08-16 06:44:14,15.57,14.68,20.60,99.90,1074699,27,20346,-79
2025-08-16 06:44:45,16.15,15.15,20.60,99.90,1078488,27,20004,-80
2025-08-16 06:45:16,15.88,14.88,20.60,99.90,1074402,27,20179,-80
2025-08-16 06:45:46,23.15,15.90,20.60,99.90,1078331,27,20055,-80
2025-08-16 06:46:17,16.30,15.30,20.70,99.90,1074928,27,20087,-81
2025-08-16 06:46:48,16.08,15.07,20.70,99.90,1078071,27,19999,-80
2025-08-16 06:47:19,15.73,14.77,20.70,99.90,1070888,27,20061,-80
2025-08-16 06:47:51,16.20,15.20,20.70,99.90,1064499,27,20538,-81
2025-08-16 06:48:21,16.10,15.10,20.70,99.90,1061270,27,20004,-80
2025-08-16 06:48:52,16.30,15.30,20.80,99.90,1064266,27,20078,-80
2025-08-16 06:49:23,16.20,15.20,20.80,99.90,1068551,27,20000,-79
2025-08-16 06:49:53,16.10,14.88,20.80,99.90,1070773,27,20004,-80
2025-08-16 06:50:25,17.20,16.00,20.80,99.90,1071408,27,20000,-81
2025-08-16 06:50:56,16.80,15.70,20.80,99.90,1061197,27,20483,-81
2025-08-16 06:51:27,16.60,15.57,20.90,99.90,1062881,27,20014,-82
2025-08-16 06:51:57,16.05,15.05,20.90,99.90,1070503,27,20651,-80
2025-08-16 06:52:28,15.95,14.95,20.80,99.90,1068763,27,20026,-79
2025-08-16 06:52:59,16.30,15.30,20.80,99.90,1077492,27,20429,-80
2025-08-16 06:53:29,16.88,15.77,20.90,99.90,1078443,27,19999,-81
2025-08-16 06:54:00,16.33,15.32,20.80,99.90,1067622,27,19999,-80
2025-08-16 06:54:31,16.08,15.07,20.90,99.90,1067621,27,20000,-80
2025-08-16 06:55:02,16.15,15.15,20.90,99.90,1064966,27,20401,-81
2025-08-16 06:55:32,16.08,15.07,20.90,99.90,1070193,27,20004,-80
2025-08-16 06:56:03,16.23,15.23,20.90,99.90,1064919,27,20000,-79
2025-08-16 06:56:34,19.45,15.40,20.90,99.90,1071014,27,20326,-79
2025-08-16 06:57:05,16.70,15.60,20.90,99.90,1070989,27,20019,-79
2025-08-16 06:57:47,16.40,15.40,20.80,99.90,1068087,27,20044,-81
2025-08-16 06:58:18,16.70,15.60,20.90,99.90,1070669,27,20514,-79
2025-08-16 06:58:48,16.10,15.10,20.80,99.90,1071625,27,20059,-80
2025-08-16 06:59:19,17.40,16.23,20.80,99.90,1063781,27,20004,-79
2025-08-16 06:59:50,15.90,14.90,20.80,99.90,1064524,27,20352,-79
2025-08-16 07:00:23,16.48,15.40,20.80,99.90,1060487,27,20020,-80
2025-08-16 07:00:54,16.67,15.52,20.80,99.90,1071547,27,20840,-79
2025-08-16 07:01:33,16.20,15.20,20.70,99.90,1063518,27,20009,-80
2025-08-16 07:02:04,15.90,14.90,20.70,99.90,1061339,27,20004,-80
2025-08-16 07:02:38,16.17,15.18,20.80,99.90,1057523,27,20037,-80
2025-08-16 07:03:08,16.75,15.55,20.80,99.90,1060028,27,20001,-79
2025-08-16 07:03:39,16.02,15.02,20.90,99.90,1061637,27,20469,-80
2025-08-16 07:04:10,15.77,14.77,20.90,99.90,1055075,27,20005,-80
2025-08-16 07:04:40,16.00,15.00,20.90,99.90,1061344,27,20076,-81
2025-08-16 07:05:11,16.60,15.40,20.90,99.90,1063596,27,19996,-81
2025-08-16 07:05:42,15.80,14.80,20.90,99.90,1064351,27,20007,-80
2025-08-16 07:06:12,16.60,15.50,20.90,99.90,1068115,27,20464,-81
2025-08-16 07:06:43,15.98,14.98,21.00,99.90,1078139,27,20011,-81
2025-08-16 07:07:13,16.10,15.10,21.00,99.90,1070630,27,20011,-81
2025-08-16 07:07:44,15.70,14.70,21.00,99.90,1070878,27,20000,-81
2025-08-16 07:08:15,16.40,15.40,21.00,99.90,1063343,27,20000,-80
2025-08-16 07:08:46,16.23,15.13,21.00,99.90,1070968,27,20119,-80
2025-08-16 07:09:17,16.10,15.10,21.00,99.90,1075344,27,20011,-81
2025-08-16 07:09:47,15.77,14.68,21.00,99.90,1077128,27,20379,-80
2025-08-16 07:10:19,16.27,15.27,21.00,99.90,1075496,27,20009,-81
2025-08-16 07:10:50,16.20,15.20,21.10,99.90,1067771,27,20447,-80
2025-08-16 07:11:21,15.80,14.80,21.10,99.90,1068672,27,20032,-81
2025-08-16 07:11:51,17.92,16.38,21.10,99.90,1070011,27,20011,-80
2025-08-16 07:12:22,16.50,15.30,21.20,99.90,1068569,27,20011,-81
2025-08-16 07:12:53,16.25,15.25,21.20,99.90,1075061,27,19999,-81
2025-08-16 07:13:23,16.55,15.35,21.30,99.90,1076038,27,19998,-80
2025-08-16 07:13:54,16.70,15.60,21.30,99.90,1077037,27,20010,-80
2025-08-16 07:14:25,16.70,15.60,21.30,99.90,1075526,27,19995,-80
2025-08-16 07:14:56,16.55,15.52,21.40,99.90,1077734,27,20383,-80
2025-08-16 07:15:27,16.55,15.45,21.40,99.90,1075157,27,20065,-80
2025-08-16 07:15:58,16.15,15.15,21.40,99.90,1071108,27,20004,-79
2025-08-16 07:16:44,16.30,15.30,21.40,99.90,1071189,27,20000,-80
2025-08-16 07:17:15,16.30,15.30,21.50,99.90,1064329,27,20079,-80
2025-08-16 07:17:45,16.90,15.80,21.50,99.90,1065801,27,20080,-80
2025-08-16 07:18:16,16.80,15.70,21.50,99.90,1068453,27,20009,-80
2025-08-16 07:18:47,16.15,15.15,21.50,99.90,1070992,27,20004,-80
2025-08-16 07:19:19,15.98,14.98,21.50,99.90,1078017,27,20014,-79
2025-08-16 07:19:49,16.27,15.18,21.50,99.90,1077738,27,20022,-80
2025-08-16 07:20:27,17.13,15.85,21.50,99.90,1077368,27,20003,-79
2025-08-16 07:20:57,16.50,15.50,21.50,99.90,1074619,27,20007,-79
2025-08-16 07:21:28,16.55,15.50,21.50,99.90,1075394,27,20022,-79
2025-08-16 07:21:59,16.08,15.07,21.50,99.90,1074406,27,20470,-78
2025-08-16 07:22:30,17.10,15.90,21.50,99.90,1077914,27,20043,-79
2025-08-16 07:23:00,16.02,15.02,21.50,99.90,1070299,27,20335,-80
2025-08-16 07:23:31,17.65,16.27,21.50,99.90,1071774,27,20015,-79
2025-08-16 07:24:02,16.90,15.80,21.50,99.90,1064049,27,20091,-79
2025-08-16 07:24:33,16.35,15.25,21.50,99.90,1067574,27,20023,-79
2025-08-16 07:25:03,17.33,15.80,21.50,99.90,1076807,27,20216,-79
2025-08-16 07:25:34,16.75,15.65,21.60,99.90,1079958,27,20007,-79
2025-08-16 07:26:04,16.38,15.38,21.50,99.90,1083532,27,20007,-80
2025-08-16 07:26:35,17.08,15.98,21.50,99.90,1084754,27,20062,-78
2025-08-16 07:27:06,16.80,15.70,21.50,99.90,1078507,27,20536,-80
2025-08-16 07:27:37,16.50,15.50,21.60,99.90,1081672,27,20002,-80
2025-08-16 07:28:08,16.42,15.10,21.50,99.90,1085475,27,20013,-80
2025-08-16 07:28:40,16.90,15.80,21.50,99.90,1074499,27,20014,-79
2025-08-16 07:29:11,16.35,15.35,21.60,99.90,1069060,27,19995,-80
2025-08-16 07:29:42,16.42,15.43,21.60,99.90,1077389,27,20082,-80
2025-08-16 07:30:13,16.30,15.30,21.60,99.90,1016881,27,20457,-80
2025-08-16 07:30:43,16.83,15.77,21.60,99.90,1077999,27,20343,-81
2025-08-16 07:31:14,16.17,15.18,21.60,99.90,1078974,27,20014,-80
2025-08-16 07:31:45,17.40,16.20,21.60,99.90,1071600,27,19996,-80
2025-08-16 07:32:16,17.25,16.05,21.60,99.90,1072729,27,20000,-79
2025-08-16 07:32:47,16.70,15.60,21.60,99.90,1073766,27,20011,-79
2025-08-16 07:33:17,16.45,15.43,21.60,99.90,1077948,27,20003,-78
2025-08-16 07:33:48,16.80,15.75,21.60,99.90,1087477,27,20634,-80
2025-08-16 07:34:19,17.05,15.75,21.60,99.90,1078165,27,20055,-79
2025-08-16 07:34:49,16.58,15.57,21.50,99.90,1083405,27,20082,-78
2025-08-16 07:35:20,17.00,15.90,21.50,99.90,1083885,27,19999,-80
2025-08-16 07:35:50,16.60,15.50,21.50,99.90,1081371,27,20006,-80
2025-08-16 07:36:21,16.60,15.60,21.50,99.90,1083148,27,19998,-80
2025-08-16 07:36:52,16.90,15.80,21.50,99.90,1083836,27,20010,-79
2025-08-16 07:37:23,16.70,15.35,21.60,99.90,1082857,27,20002,-80
2025-08-16 07:37:54,16.60,15.50,21.50,99.90,1086285,27,20077,-78
2025-08-16 07:38:25,17.25,15.98,21.50,99.90,1086381,27,20550,-80
2025-08-16 07:38:56,16.40,15.40,21.50,99.90,1086884,27,20014,-79
2025-08-16 07:39:27,16.88,15.80,21.40,99.90,1083433,27,19998,-79
2025-08-16 07:39:57,17.30,16.05,21.40,99.90,1083828,27,19998,-79
2025-08-16 07:40:28,16.42,15.43,21.40,99.90,1086330,27,20002,-79
2025-08-16 07:40:59,16.13,15.13,21.40,99.90,1083856,27,20053,-79
2025-08-16 07:41:29,16.63,15.52,21.40,99.90,1084281,27,20109,-80
2025-08-16 07:42:00,16.35,15.35,21.40,99.90,1087508,27,20010,-79
2025-08-16 07:42:31,16.13,15.13,21.40,99.90,1084849,27,20848,-80
2025-08-16 07:43:01,16.15,15.15,21.40,99.90,1087264,27,20013,-77
2025-08-16 07:43:32,16.70,15.60,21.40,99.90,1090928,27,20001,-78
2025-08-16 07:44:03,34.35,15.88,21.40,99.90,1090229,27,20001,-79
2025-08-16 07:44:34,16.25,15.25,21.40,99.90,1085838,27,20006,-80
2025-08-16 07:45:05,16.42,15.32,21.40,99.90,1085572,27,20002,-78
2025-08-16 07:45:36,16.20,15.20,21.40,99.90,1085051,27,20005,-80
2025-08-16 07:46:06,16.25,15.25,21.50,99.90,1086709,27,20013,-78
2025-08-16 07:46:37,16.58,15.38,21.50,99.90,1087566,27,19999,-78
2025-08-16 07:47:08,16.27,15.27,21.50,99.90,1086139,27,20003,-78
2025-08-16 07:47:38,16.42,15.38,21.50,99.90,1084117,27,19998,-78
2025-08-16 07:48:09,16.75,15.65,21.50,99.90,1087452,27,20010,-79
2025-08-16 07:48:40,16.58,15.48,21.50,99.90,1085241,27,20034,-78
2025-08-16 07:49:10,16.05,15.05,21.40,99.90,1088338,27,20242,-78
2025-08-16 07:49:41,15.85,14.85,21.50,99.90,1089019,27,20005,-79
2025-08-16 07:50:12,16.30,15.30,21.50,99.90,1088959,27,19994,-79
2025-08-16 07:50:42,17.20,16.00,21.50,99.90,1085092,27,20019,-78
2025-08-16 07:51:13,15.70,14.70,21.40,99.90,1088914,27,19999,-79
2025-08-16 07:51:44,15.55,14.65,21.50,99.90,1084105,27,20009,-79
2025-08-16 07:52:15,17.13,16.00,21.40,99.90,1089025,27,19995,-79
2025-08-16 07:52:45,15.82,14.82,21.50,99.90,1088387,27,20726,-78
2025-08-16 07:53:16,16.33,15.30,21.50,99.90,1089294,27,20013,-80
2025-08-16 07:53:46,19.95,16.15,21.50,99.90,1088145,27,20596,-80
2025-08-16 07:54:17,15.52,14.63,21.50,99.90,1086623,27,19998,-80
2025-08-16 07:54:48,15.75,14.75,21.50,99.90,1081575,27,20068,-80
2025-08-16 07:55:18,16.00,15.00,21.50,99.90,1079810,27,20634,-81
2025-08-16 07:55:49,15.77,14.77,21.50,99.90,1088523,27,20080,-79
2025-08-16 07:56:20,15.68,14.70,21.50,99.90,1088003,27,20009,-80
2025-08-16 07:56:50,16.63,15.27,21.50,99.90,1085433,27,20002,-78
2025-08-16 07:57:21,15.50,14.60,21.50,99.90,1076046,27,20012,-78
2025-08-16 07:57:51,15.82,14.80,21.40,99.90,1079171,27,20001,-79
2025-08-16 07:58:22,15.52,14.63,21.40,99.90,1078250,27,20003,-78
2025-08-16 07:58:53,15.50,14.60,21.40,99.90,1083334,27,20815,-77
2025-08-16 07:59:25,15.75,14.75,21.40,99.90,1082287,27,20074,-78
2025-08-16 07:59:55,15.13,14.23,21.30,99.90,1079536,27,20560,-82
2025-08-16 08:00:26,15.30,14.40,21.30,99.90,1075406,27,19994,-79
2025-08-16 08:00:57,16.00,14.90,21.30,99.90,1072873,27,20000,-79
2025-08-16 08:01:27,15.45,14.55,21.20,99.90,1078594,27,20023,-79
2025-08-16 08:01:58,15.50,14.52,21.30,99.90,1079785,27,20073,-79
2025-08-16 08:02:29,16.08,15.07,21.30,99.90,1083393,27,20042,-79
2025-08-16 08:02:59,15.93,14.88,21.30,99.90,1084060,27,20014,-79
2025-08-16 08:03:30,16.08,15.02,21.30,99.90,1086062,27,20063,-78
2025-08-16 08:04:01,15.85,14.85,21.30,99.90,1085236,27,20034,-79
2025-08-16 08:04:31,16.65,15.48,21.40,99.90,1080861,27,19999,-78
2025-08-16 08:05:04,15.57,14.63,21.40,99.90,1086928,27,20014,-78
2025-08-16 08:05:34,15.68,14.70,21.40,99.90,1087397,27,20002,-79
2025-08-16 08:06:08,15.75,14.75,21.40,99.90,1086909,27,20006,-79
2025-08-16 08:06:39,15.63,14.63,21.40,99.90,1085797,27,20071,-78
2025-08-16 08:07:09,16.13,15.13,21.40,99.90,1089413,27,20018,-80
2025-08-16 08:07:40,15.93,14.93,21.40,99.90,1084353,27,20363,-81
2025-08-16 08:08:11,16.15,15.05,21.50,99.90,1080306,27,20010,-81
2025-08-16 08:08:41,14.98,14.07,21.50,99.90,1087177,27,20013,-79
2025-08-16 08:09:12,14.80,13.90,21.50,99.90,1085934,27,20002,-78
2025-08-16 08:09:43,15.45,14.52,21.60,99.90,1089205,27,20144,-80
2025-08-16 08:10:13,15.57,14.57,21.50,99.90,1095361,27,20408,-80
2025-08-16 08:10:44,15.80,14.80,21.60,99.90,1089089,27,19998,-81
2025-08-16 08:11:15,15.77,14.77,21.60,99.90,1088314,27,20430,-79
2025-08-16 08:11:45,16.60,15.50,21.70,99.90,1089409,27,20002,-80
2025-08-16 08:12:16,16.17,15.18,21.70,99.90,1081598,27,20003,-81
2025-08-16 08:12:47,16.50,15.40,21.70,99.90,1086769,27,20010,-80
2025-08-16 08:13:17,15.73,14.73,21.80,99.90,1088196,27,20015,-80
2025-08-16 08:13:48,15.95,14.95,21.80,99.90,1084436,27,20006,-80
2025-08-16 08:14:19,15.60,14.60,21.80,99.90,1086820,27,20002,-79
2025-08-16 08:14:49,17.08,15.68,21.80,99.90,1087140,27,20006,-81
2025-08-16 08:15:20,16.05,14.95,21.70,99.90,1085201,27,20012,-81
2025-08-16 08:15:51,16.30,15.30,21.70,99.90,1085574,27,20003,-82
2025-08-16 08:16:22,16.10,14.90,21.70,99.90,1088220,27,20023,-81
2025-08-16 08:16:53,15.20,14.30,21.80,99.90,1088521,27,20006,-78
2025-08-16 08:17:23,16.55,15.35,21.80,99.90,1093773,27,20005,-81
2025-08-16 08:17:54,15.27,14.35,21.70,99.90,1095634,27,20017,-81
2025-08-16 08:18:24,15.63,14.63,21.70,99.90,1094867,27,20001,-80
2025-08-16 08:18:55,15.50,14.60,21.70,99.90,1093740,27,20002,-81
2025-08-16 08:19:26,15.23,14.32,21.80,99.90,1090738,27,20002,-81
2025-08-16 08:19:57,15.55,14.55,21.70,99.90,1089609,27,20080,-80
2025-08-16 08:20:27,15.35,14.45,21.50,99.90,1087976,27,20006,-79
2025-08-16 08:20:58,15.45,14.55,21.40,99.90,1087081,27,20013,-80
2025-08-16 08:21:29,15.63,14.73,21.40,99.90,1087687,27,20017,-80
2025-08-16 08:21:59,15.00,14.10,21.30,99.90,1088465,27,20393,-79
2025-08-16 08:22:30,15.07,14.18,21.40,99.90,1088639,27,20030,-80
2025-08-16 08:23:01,16.27,15.20,21.30,99.90,1079805,27,20018,-82
2025-08-16 08:23:32,15.27,14.38,21.40,99.90,1082825,27,20003,-80
2025-08-16 08:24:02,15.07,14.18,21.40,99.90,1084905,27,20007,-82
2025-08-16 08:24:33,15.00,14.10,21.40,99.90,1080550,27,20007,-81
2025-08-16 08:25:04,15.38,14.38,21.50,99.90,1083631,27,20019,-81
2025-08-16 08:25:34,15.45,14.55,21.50,99.90,1086991,27,20034,-80
2025-08-16 08:26:05,16.10,15.05,21.50,99.90,1089768,27,20022,-80
2025-08-16 08:26:36,16.27,14.73,21.40,99.90,1088697,27,20009,-81
2025-08-16 08:27:07,15.45,14.35,21.40,99.90,1082850,27,20430,-82
2025-08-16 08:27:38,14.95,14.05,21.30,99.90,1072684,27,20015,-82
2025-08-16 08:28:09,15.43,14.52,21.30,99.90,1069297,27,20016,-81
2025-08-16 08:28:40,16.00,14.90,21.30,99.90,1067401,27,20004,-82
2025-08-16 08:29:11,15.02,14.13,21.30,99.90,1068267,27,20079,-81
2025-08-16 08:29:44,15.25,14.35,21.30,99.90,1064016,27,20004,-82
2025-08-16 08:30:24,15.25,14.35,21.20,99.90,1037481,27,20501,-82
2025-08-16 08:30:54,15.70,14.70,21.20,99.90,1076975,27,20393,-81
2025-08-16 08:31:25,15.05,14.15,21.20,99.90,1084591,27,20128,-81
2025-08-16 08:31:56,15.10,14.20,21.20,99.90,1087619,27,20006,-82
2025-08-16 08:32:26,15.30,14.40,21.20,99.90,1088046,27,20089,-81
2025-08-16 08:32:57,15.27,14.38,21.20,99.90,1087045,27,20015,-82
2025-08-16 08:33:28,15.50,14.43,21.30,99.90,1085261,27,20019,-81
2025-08-16 08:33:58,15.80,14.70,21.30,99.90,1087141,27,20537,-82
2025-08-16 08:34:31,15.40,14.50,21.20,99.90,1088524,27,20021,-81
2025-08-16 08:35:02,17.30,15.65,21.30,99.90,1087781,27,20013,-82
2025-08-16 08:35:33,15.50,14.60,21.20,99.90,1094254,27,20057,-82
2025-08-16 08:36:04,15.70,14.70,21.30,99.90,1090998,27,19998,-82
2025-08-16 08:36:35,15.70,14.60,21.20,99.90,1091957,27,20012,-82
2025-08-16 08:37:06,15.90,14.70,21.20,99.90,1093938,27,20064,-81
2025-08-16 08:37:36,14.85,13.95,21.20,99.90,1091717,27,20017,-82
2025-08-16 08:38:07,15.82,14.82,21.20,99.90,1093596,27,20002,-82
2025-08-16 08:38:38,15.90,14.90,21.20,99.90,1087485,27,20337,-80
2025-08-16 08:39:09,15.55,14.60,21.20,99.90,1085075,27,20017,-80
2025-08-16 08:39:42,16.80,15.70,21.20,99.90,1087473,27,20035,-80
2025-08-16 08:40:20,16.40,15.40,21.20,99.90,1084950,27,20903,-80
2025-08-16 08:40:58,15.15,14.25,21.30,99.90,1091933,27,20025,-80
2025-08-16 08:41:28,16.10,15.10,21.40,99.90,1095031,27,20021,-82
2025-08-16 08:41:59,15.70,14.80,21.40,99.90,1093785,27,20014,-80
2025-08-16 08:42:30,16.20,15.20,21.40,99.90,1095402,26,20002,-82
2025-08-16 08:43:00,16.17,15.18,21.50,99.90,1087943,27,20076,-81
2025-08-16 08:43:31,15.75,14.77,21.60,99.90,1088225,27,20006,-81
2025-08-16 08:44:02,16.95,15.85,21.60,99.90,1087509,27,20009,-80
2025-08-16 08:44:33,16.58,15.48,21.60,99.90,1088151,27,20017,-81
2025-08-16 08:45:06,16.55,15.40,21.60,99.90,1094328,27,20002,-81
2025-08-16 08:45:36,16.33,15.32,21.70,99.90,1084620,27,20006,-81
2025-08-16 08:46:07,16.33,15.25,21.90,99.90,1085623,27,20410,-81
2025-08-16 08:46:38,15.82,14.82,22.00,99.90,1088922,27,20014,-81
2025-08-16 08:47:08,16.30,15.30,22.10,99.90,1088579,27,20032,-81
2025-08-16 08:47:39,16.10,15.10,22.10,99.90,1088011,27,20022,-80
2025-08-16 08:48:10,16.92,15.82,22.10,99.90,1087920,27,20574,-82
2025-08-16 08:48:41,16.15,15.15,22.20,99.90,1085200,27,20013,-81
2025-08-16 08:49:12,16.20,15.10,22.20,99.90,1087990,27,20003,-81
2025-08-16 08:49:42,16.10,15.10,22.20,99.90,1087358,27,20015,-81
2025-08-16 08:50:13,16.02,15.02,22.20,99.90,1088066,27,20488,-82
2025-08-16 08:50:44,15.90,14.90,22.40,99.90,1084188,27,20357,-80
2025-08-16 08:51:15,15.35,14.45,22.40,99.90,1078167,27,20003,-81
2025-08-16 08:51:45,15.75,14.75,22.40,99.90,1077459,27,20025,-80
2025-08-16 08:52:16,15.25,14.35,22.40,99.90,1074138,27,20007,-81
2025-08-16 08:52:47,16.40,15.30,22.10,99.90,1078730,27,20074,-82
2025-08-16 08:53:20,16.25,15.15,22.00,99.90,1088337,27,20006,-82
2025-08-16 08:53:50,15.57,14.57,21.90,99.90,1087039,27,20441,-81
2025-08-16 08:54:21,16.10,14.90,22.10,99.90,1085665,27,20029,-82
2025-08-16 08:54:52,16.10,15.10,22.10,99.90,1085319,27,20079,-81
2025-08-16 08:55:22,16.00,15.00,22.10,99.90,1088636,27,20011,-81
2025-08-16 08:55:53,15.57,14.68,22.10,99.90,1087792,27,20010,-82
2025-08-16 08:56:24,17.27,15.82,22.10,99.90,1088772,27,19998,-79
2025-08-16 08:56:55,15.88,14.90,22.00,99.90,1094425,27,20398,-80
2025-08-16 08:57:28,16.05,15.05,21.90,99.90,1091682,27,20002,-81
2025-08-16 08:57:59,16.33,15.10,22.10,99.90,1095343,27,20013,-81
2025-08-16 08:58:30,15.77,14.77,22.10,99.90,1094067,27,20076,-81
2025-08-16 08:59:00,15.75,14.75,22.00,99.90,1089071,27,20023,-80
2025-08-16 08:59:31,15.18,14.27,21.80,99.90,1085597,27,20023,-80
2025-08-16 09:00:04,15.40,14.50,21.80,99.90,1088769,27,20038,-80
2025-08-16 09:00:35,15.80,14.80,21.80,99.90,1084711,27,20002,-79
2025-08-16 09:01:06,15.95,14.95,22.00,99.90,1087808,27,20291,-79
2025-08-16 09:01:36,16.05,15.05,21.90,99.90,1086313,27,20013,-81
2025-08-16 09:02:07,16.05,15.05,21.90,99.90,1086576,27,20006,-80
2025-08-16 09:02:38,17.02,15.93,22.00,99.90,1082125,27,20002,-80
2025-08-16 09:03:09,15.82,14.82,22.10,99.90,1079455,27,20018,-81
2025-08-16 09:03:39,16.10,15.10,22.20,99.90,1077351,27,20330,-81
2025-08-16 09:04:11,15.90,14.90,22.40,99.90,1086618,27,20320,-81
2025-08-16 09:04:41,16.27,15.27,22.40,99.90,1087630,27,20025,-81
2025-08-16 09:05:12,16.02,15.02,22.50,99.90,1094726,27,20024,-80
2025-08-16 09:05:43,16.48,15.48,22.40,99.90,1092763,27,20009,-81
2025-08-16 09:06:13,17.02,15.93,22.40,99.90,1086924,27,20471,-81
2025-08-16 09:06:44,16.88,15.77,22.50,99.90,1086305,27,20560,-81
2025-08-16 09:07:15,16.90,15.80,22.60,99.90,1082653,27,20093,-81
2025-08-16 09:07:45,16.40,15.40,22.60,99.90,1085889,27,19999,-81
2025-08-16 09:08:16,16.30,15.30,22.60,99.90,1078484,27,20078,-82
2025-08-16 09:08:47,15.95,14.95,22.80,99.90,1079285,27,20427,-81
2025-08-16 09:09:17,16.45,15.45,22.80,99.90,1082768,27,20002,-81
2025-08-16 09:09:48,16.08,15.07,22.90,99.90,1086215,27,20080,-80
2025-08-16 09:10:19,22.50,16.58,23.00,99.90,1091561,27,20009,-80
2025-08-16 09:10:50,16.23,15.23,22.80,99.90,1084640,27,20038,-80
2025-08-16 09:11:20,15.98,14.98,23.00,99.90,1087113,27,20006,-81
2025-08-16 09:11:51,16.10,15.10,22.70,99.90,1087701,27,20034,-81
2025-08-16 09:12:22,16.17,15.18,22.40,99.90,1083037,27,20021,-81
2025-08-16 09:12:52,16.10,15.10,22.60,99.90,1092773,27,20062,-81
2025-08-16 09:13:23,18.60,16.85,22.70,99.90,1083885,27,20006,-81
2025-08-16 09:13:54,16.35,15.05,22.80,99.90,1086216,27,20710,-81
2025-08-16 09:14:27,16.75,15.55,23.00,99.90,1084390,27,20519,-81
2025-08-16 09:15:01,16.02,15.02,23.10,99.90,1094091,27,20012,-81
2025-08-16 09:15:32,16.40,15.40,23.20,99.90,1090564,27,20012,-81
2025-08-16 09:16:04,16.60,15.50,23.20,99.90,1093197,27,20013,-80
2025-08-16 09:16:34,16.08,15.07,23.00,99.90,1090125,27,20529,-81
2025-08-16 09:17:05,15.45,14.55,22.80,99.90,1078618,27,20082,-81
2025-08-16 09:17:36,16.00,15.00,22.70,99.90,1075550,27,20218,-80
2025-08-16 09:18:07,16.02,15.02,22.60,99.90,1078570,27,20038,-80
2025-08-16 09:18:37,15.85,14.85,22.80,99.90,1076864,27,19999,-81
2025-08-16 09:19:08,15.82,14.77,22.70,99.90,1075865,27,20011,-81
2025-08-16 09:19:39,16.50,15.20,22.90,99.90,1075526,27,20010,-81
2025-08-16 09:20:09,15.93,14.93,22.80,99.90,1078195,27,20011,-81
2025-08-16 09:20:40,15.88,14.88,22.80,99.90,1081169,27,20024,-80
2025-08-16 09:21:11,16.23,15.23,22.90,99.90,1066793,27,20004,-81
2025-08-16 09:21:45,16.00,15.00,22.80,99.90,1074794,27,20003,-80
2025-08-16 09:22:16,16.48,15.43,22.80,99.90,1071461,27,20435,-81
2025-08-16 09:22:46,16.60,15.40,22.80,99.90,1069609,27,20004,-81
2025-08-16 09:23:17,16.25,15.25,22.90,99.90,1078102,27,20008,-81
2025-08-16 09:23:48,16.40,15.40,23.10,99.90,1075630,27,20668,-81
2025-08-16 09:24:18,16.40,15.40,23.20,99.90,1075413,27,20055,-81
2025-08-16 09:24:49,16.10,15.10,23.10,99.90,1079869,27,20538,-81
2025-08-16 09:25:20,16.85,15.75,22.90,99.90,1078939,27,20490,-80
2025-08-16 09:25:50,16.98,15.88,22.90,99.90,1078547,27,20077,-80
2025-08-16 09:26:21,16.38,15.38,22.90,99.90,1078795,27,20060,-81
2025-08-16 09:26:51,15.80,14.80,23.00,99.90,1072447,27,20454,-80
2025-08-16 09:27:22,16.90,15.80,23.00,99.90,1068370,27,20098,-80
2025-08-16 09:27:53,16.15,15.15,23.00,99.90,1070934,27,20381,-79
2025-08-16 09:28:23,16.83,15.73,22.90,99.90,1071784,27,20051,-79
2025-08-16 09:28:54,16.08,15.07,23.00,99.90,1077811,27,20031,-80
2025-08-16 09:29:25,15.70,14.75,23.00,99.90,1076323,27,20017,-80
2025-08-16 09:29:55,15.63,14.63,23.10,99.90,1078963,27,20397,-81
2025-08-16 09:30:26,15.85,14.82,23.00,99.90,1079016,27,20081,-82
2025-08-16 09:30:57,16.27,15.18,22.80,99.90,1075006,27,20532,-82
2025-08-16 09:31:27,15.98,14.98,23.00,99.90,1078561,27,20137,-82
2025-08-16 09:31:58,16.50,15.50,23.20,99.90,1077827,27,20326,-82
2025-08-16 09:32:29,15.82,14.82,23.10,99.90,1075561,27,20003,-81
2025-08-16 09:32:59,16.40,15.30,23.10,99.90,1077804,27,20005,-79
2025-08-16 09:33:30,16.50,15.10,23.10,99.90,1075523,27,21129,-81
2025-08-16 09:34:01,16.25,15.10,23.20,99.90,1078093,27,20379,-81
2025-08-16 09:34:31,15.85,14.85,23.30,99.90,1072265,27,20007,-81
2025-08-16 09:35:03,15.85,14.85,23.30,99.90,1078839,27,20127,-81
2025-08-16 09:35:33,16.33,15.00,23.50,99.90,1068318,27,20000,-81
2025-08-16 09:36:04,16.00,15.00,23.60,99.90,1071832,27,20037,-81
2025-08-16 09:36:34,16.30,15.30,23.70,99.90,1068565,27,20011,-81
2025-08-16 09:37:06,18.48,16.85,23.70,99.90,1068930,27,20439,-81
2025-08-16 09:37:36,16.15,15.15,23.70,99.90,1074776,27,20062,-80
2025-08-16 09:38:07,16.70,15.60,23.70,99.90,1078610,27,20449,-81
2025-08-16 09:38:38,16.40,15.40,23.30,99.90,1075870,27,20437,-82
2025-08-16 09:39:08,16.70,15.60,23.10,99.90,1079071,27,20014,-81
2025-08-16 09:39:39,15.80,14.80,23.10,99.90,1075092,27,20764,-82
2025-08-16 09:40:10,15.68,14.68,23.00,99.90,1078580,27,20011,-81
2025-08-16 09:40:40,16.00,14.90,23.00,99.90,1077531,27,20070,-81
2025-08-16 09:41:11,17.05,15.95,23.10,99.90,1071758,27,20015,-81
2025-08-16 09:41:42,16.52,15.43,23.10,99.90,1065838,27,20001,-81
2025-08-16 09:42:12,19.90,16.45,23.20,99.90,1071347,27,20024,-81
2025-08-16 09:42:43,16.40,15.40,23.10,99.90,1069245,27,20000,-82
2025-08-16 09:43:13,16.40,15.30,23.10,99.90,1077674,27,20030,-81
2025-08-16 09:43:44,16.50,15.50,23.20,99.90,1078526,27,20334,-81
2025-08-16 09:44:15,16.15,15.15,23.30,99.90,1074819,27,20450,-81
2025-08-16 09:44:46,16.42,15.43,23.40,99.90,1071508,27,20107,-81
2025-08-16 09:45:16,16.38,15.30,23.20,99.90,1068907,27,20011,-81
2025-08-16 09:45:47,15.55,14.65,23.20,99.90,1065769,27,20015,-81
2025-08-16 09:46:18,15.63,14.73,23.10,99.90,1065290,27,19996,-82
2025-08-16 09:46:48,15.30,14.40,23.20,99.90,1065364,27,20060,-81
2025-08-16 09:47:19,14.93,14.02,23.40,99.90,1055376,27,20179,-82
2025-08-16 09:47:50,15.25,14.35,23.60,99.90,1059189,27,20385,-82
2025-08-16 09:48:20,15.43,14.52,23.80,99.90,1056208,27,20121,-82
2025-08-16 09:48:51,15.50,14.50,23.70,99.90,1051584,27,20132,-82
2025-08-16 09:49:22,15.98,14.88,23.70,99.90,1052545,27,20020,-81
2025-08-16 09:49:53,15.40,14.48,23.70,99.90,1064441,27,20416,-82
2025-08-16 09:50:23,15.77,14.77,23.40,99.90,1072148,27,20549,-81
2025-08-16 09:50:54,15.52,14.55,23.10,99.90,1068123,27,20079,-81
2025-08-16 09:51:25,15.23,14.32,23.10,99.90,1068974,27,20010,-81
2025-08-16 09:51:55,16.65,14.93,23.20,99.90,1068130,27,20007,-82
2025-08-16 09:52:26,15.10,14.20,23.30,99.90,1065357,27,20348,-81
2025-08-16 09:52:57,15.85,14.85,23.00,99.90,1064082,27,20542,-81
2025-08-16 09:53:27,16.00,14.80,23.00,99.90,1065447,27,20004,-82
2025-08-16 09:53:58,15.63,14.63,23.10,99.90,1061798,27,20057,-81
2025-08-16 09:54:29,15.30,14.40,23.10,99.90,1062525,27,20393,-80
2025-08-16 09:54:59,15.63,14.73,23.10,99.90,1064814,27,20023,-80
2025-08-16 09:55:30,15.20,14.30,23.00,99.90,1067243,27,20282,-80
2025-08-16 09:56:01,16.08,15.07,23.10,99.90,1071702,27,19998,-81
2025-08-16 09:56:31,17.05,15.40,23.20,99.90,1071134,27,20028,-81
2025-08-16 09:57:02,15.25,14.35,23.30,99.90,1071263,27,20014,-81
2025-08-16 09:57:33,15.20,14.30,23.30,99.90,1068797,27,20011,-82
2025-08-16 09:58:04,16.25,15.25,23.20,99.90,1072604,27,20003,-81
2025-08-16 09:58:34,16.17,15.18,23.40,99.90,1070868,27,20000,-81
2025-08-16 09:59:08,15.27,14.32,23.10,99.90,1068938,27,20063,-82
2025-08-16 09:59:48,16.25,15.15,23.20,99.90,1070877,27,19999,-81
2025-08-16 10:00:33,16.90,15.07,23.40,99.90,1060964,27,20004,-81
2025-08-16 10:01:03,16.42,15.43,23.00,99.90,1057585,27,20365,-81
2025-08-16 10:01:34,16.45,15.35,22.60,99.90,1064422,27,20448,-81
2025-08-16 10:02:05,16.98,15.45,22.40,99.90,1060764,27,20008,-81
2025-08-16 10:02:36,16.58,15.40,22.30,99.90,1061659,27,20015,-81
2025-08-16 10:03:06,15.75,14.75,22.20,99.90,1063827,27,20352,-81
2025-08-16 10:03:37,15.77,14.77,22.20,99.90,1062121,27,20504,-81
2025-08-16 10:04:08,15.95,14.93,22.40,99.90,1068517,27,20002,-81
2025-08-16 10:04:38,17.27,16.13,22.40,99.90,1071382,27,20008,-81
2025-08-16 10:05:09,16.42,15.40,22.30,99.90,1071297,27,20007,-81
2025-08-16 10:05:40,16.08,15.07,22.20,99.90,1071312,27,20047,-81
2025-08-16 10:06:11,16.30,15.25,22.10,99.90,1066963,27,20000,-82
2025-08-16 10:06:41,15.68,14.68,22.00,99.90,1078735,27,19995,-81
2025-08-16 10:07:14,16.10,15.10,22.10,99.90,1078033,27,20007,-81
2025-08-16 10:07:46,15.85,14.85,21.90,99.90,1076352,27,20009,-81
2025-08-16 10:08:16,16.27,15.27,22.00,99.90,1074823,27,20017,-81
2025-08-16 10:08:47,16.00,15.00,22.00,99.90,1071483,27,20000,-81
2025-08-16 10:09:17,18.17,16.42,22.00,99.90,1068715,27,20010,-81
2025-08-16 10:09:48,16.10,15.10,22.10,99.90,1070908,27,20387,-82
2025-08-16 10:10:19,16.17,15.18,22.00,99.90,1071205,27,20429,-81
2025-08-16 10:10:49,15.73,14.73,22.10,99.90,1068170,27,20007,-81
2025-08-16 10:11:20,15.88,14.88,22.10,99.90,1071393,27,20010,-81
2025-08-16 10:11:51,16.70,15.60,22.20,99.90,1067504,27,20561,-81
2025-08-16 10:12:21,16.08,15.07,22.20,99.90,1068625,27,20019,-81
2025-08-16 10:12:52,16.13,15.13,22.20,99.90,1068403,27,20094,-79
2025-08-16 10:13:22,15.85,14.85,22.20,99.90,1071708,27,20053,-82
2025-08-16 10:13:53,16.27,15.27,22.10,99.90,1068100,27,20420,-80
2025-08-16 10:14:24,16.00,15.00,22.20,99.90,1071623,27,20000,-81
2025-08-16 10:14:54,15.90,14.90,22.10,99.90,1071020,27,20586,-79
2025-08-16 10:15:25,16.23,15.23,22.20,99.90,1061762,27,20688,-80
2025-08-16 10:15:56,18.05,16.70,22.20,99.90,1064711,27,20020,-80
2025-08-16 10:16:26,15.63,14.73,22.20,99.90,1064453,27,20056,-80
2025-08-16 10:16:57,17.25,15.98,22.30,99.90,1064650,27,20122,-81
2025-08-16 10:17:27,14.57,13.73,22.30,99.90,1068299,27,20033,-80
2025-08-16 10:17:58,15.80,14.80,22.30,99.90,1071486,27,19996,-81
2025-08-16 10:18:29,15.88,14.88,22.40,99.90,1068230,27,20004,-81
2025-08-16 10:18:59,15.82,14.45,22.50,99.90,1082553,27,20082,-81
2025-08-16 10:19:30,15.90,14.90,22.60,99.90,1078003,27,20039,-80
2025-08-16 10:20:01,15.18,14.27,22.70,99.90,1078799,27,20018,-80
2025-08-16 10:20:32,15.98,14.95,22.80,99.90,1078098,27,20018,-80
2025-08-16 10:21:07,16.00,15.00,22.90,99.90,1082628,27,20096,-80
2025-08-16 10:21:37,15.85,14.85,23.00,99.90,1073122,27,19999,-81
2025-08-16 10:22:09,16.17,15.18,23.00,99.90,1085817,27,19998,-81
2025-08-16 10:22:39,21.85,15.57,23.10,99.90,1078031,27,20009,-80
2025-08-16 10:23:10,16.45,15.40,22.90,99.90,1078970,27,20421,-81
2025-08-16 10:23:41,15.70,14.70,22.80,99.90,1079185,27,20238,-80
2025-08-16 10:24:11,15.90,14.90,22.50,99.90,1076102,27,20315,-81
2025-08-16 10:24:42,15.95,14.95,22.40,99.90,1085477,27,20006,-80
2025-08-16 10:25:13,15.57,14.63,22.50,99.90,1083032,27,20466,-81
2025-08-16 10:25:43,15.23,14.30,22.50,99.90,1086365,27,20626,-81
2025-08-16 10:26:14,16.08,15.07,22.50,99.90,1086238,27,20002,-81
2025-08-16 10:26:45,16.88,15.68,22.50,99.90,1088479,27,20147,-81
2025-08-16 10:27:16,16.40,15.40,22.70,99.90,1084633,27,20070,-81
2025-08-16 10:27:47,16.02,15.02,22.80,99.90,1080169,27,20427,-81
2025-08-16 10:28:18,16.27,15.20,22.80,99.90,1081664,27,20034,-80
2025-08-16 10:28:49,16.42,15.40,22.80,99.90,1080761,27,19999,-81
2025-08-16 10:29:20,15.75,14.75,22.80,99.90,1085543,27,20008,-80
2025-08-16 10:29:50,17.40,15.85,22.80,99.90,1086238,27,20049,-82
2025-08-16 10:30:21,16.40,15.30,22.80,99.90,1034826,27,20625,-82
2025-08-16 10:30:52,15.52,14.52,22.80,99.90,1077117,27,20451,-82
2025-08-16 10:31:23,15.73,14.73,22.70,99.90,1083680,27,20275,-82
2025-08-16 10:31:53,15.75,14.75,22.60,99.90,1086437,27,20319,-81
2025-08-16 10:32:24,15.55,14.57,22.60,99.90,1086438,27,20345,-81
2025-08-16 10:32:55,15.40,14.50,22.40,99.90,1085071,27,20002,-81
2025-08-16 10:33:26,15.65,14.65,22.30,99.90,1082047,27,20014,-82
2025-08-16 10:33:56,16.02,15.02,22.40,99.90,1081977,27,20002,-81
2025-08-16 10:34:27,15.02,14.13,22.40,99.90,1085315,27,19999,-82
2025-08-16 10:34:57,15.80,14.80,22.50,99.90,1084436,27,19998,-82
2025-08-16 10:35:28,15.80,14.60,22.50,99.90,1084984,27,20002,-81
2025-08-16 10:35:59,16.38,15.13,22.50,99.90,1084143,27,20076,-82
2025-08-16 10:36:29,15.95,14.95,22.60,99.90,1082770,27,20042,-81
2025-08-16 10:37:00,15.32,14.40,22.60,99.90,1074812,27,20069,-82
2025-08-16 10:37:30,15.85,14.57,22.60,99.90,1075517,27,20030,-81
2025-08-16 10:38:01,14.82,13.93,22.60,99.90,1077679,27,20027,-82
2025-08-16 10:38:32,15.88,14.77,22.60,99.90,1078466,27,20002,-81
2025-08-16 10:39:03,15.40,14.40,22.50,99.90,1084164,27,19998,-81
2025-08-16 10:39:33,15.63,14.43,22.60,99.90,1081804,27,20612,-81
2025-08-16 10:40:05,14.85,13.95,22.60,99.90,1082049,27,20046,-81
2025-08-16 10:40:35,15.70,14.70,22.60,99.90,1082073,27,20061,-82
2025-08-16 10:41:06,15.57,14.57,22.60,99.90,1085149,27,20010,-81
2025-08-16 10:41:37,14.95,14.05,22.50,99.90,1084536,27,20438,-81
2025-08-16 10:42:09,15.48,14.48,22.50,99.90,1085345,27,20014,-80
2025-08-16 10:42:40,14.80,13.90,22.50,99.90,1075098,27,20003,-82
2025-08-16 10:43:11,15.73,14.73,22.50,99.90,1078209,27,20038,-80
2025-08-16 10:43:42,15.70,14.60,22.40,99.90,1075369,27,20010,-80
2025-08-16 10:44:12,15.15,14.25,22.40,99.90,1078768,27,20013,-82
2025-08-16 10:44:44,14.80,13.90,22.40,99.90,1084426,27,20417,-80
2025-08-16 10:45:14,15.68,14.65,22.40,99.90,1082314,27,20574,-80
2025-08-16 10:45:45,14.80,13.90,22.40,99.90,1084330,27,20010,-80
2025-08-16 10:46:16,15.10,14.20,22.40,99.90,1084694,27,20014,-80
2025-08-16 10:46:46,16.08,15.07,22.30,99.90,1081024,27,19998,-80
2025-08-16 10:47:17,17.77,16.38,22.30,99.90,1082115,27,20012,-81
2025-08-16 10:47:47,21.38,19.98,22.30,99.90,1084709,27,20006,-80
2025-08-16 10:48:18,24.30,22.50,22.30,99.90,1085167,27,20042,-80
2025-08-16 10:48:49,27.40,25.30,22.20,99.90,1081895,27,20006,-80
2025-08-16 10:49:21,28.95,26.65,22.10,99.90,1084926,27,20400,-80
2025-08-16 10:49:51,30.98,28.17,22.00,99.90,1084409,27,20002,-80
2025-08-16 10:50:22,30.33,27.83,21.70,99.90,1075323,27,20518,-80
2025-08-16 10:50:53,32.25,29.45,21.60,99.90,1074897,27,20646,-81
2025-08-16 10:51:23,31.20,28.60,21.40,99.90,1075022,27,20003,-80
2025-08-16 10:51:55,30.05,27.65,21.20,99.90,1077942,27,20486,-80
2025-08-16 10:52:25,30.38,27.98,21.00,99.90,1081825,27,20002,-80
2025-08-16 10:52:56,30.40,27.98,21.00,99.90,1082085,27,20002,-81
2025-08-16 10:53:26,32.05,29.45,20.80,99.90,1084596,27,20002,-81
2025-08-16 10:53:58,33.90,31.20,20.70,99.90,1081965,27,20334,-80
2025-08-16 10:54:29,31.65,28.83,20.50,99.90,1081473,27,20009,-81
2025-08-16 10:55:00,32.15,29.65,20.50,99.90,1085258,27,20440,-79
2025-08-16 10:55:30,30.95,28.45,20.50,99.90,1084054,27,20013,-80
2025-08-16 10:56:01,30.95,28.45,20.50,99.90,1085393,27,20346,-80
2025-08-16 10:56:32,31.58,29.08,20.40,99.90,1085206,27,20544,-80
2025-08-16 10:57:02,32.72,29.35,20.30,99.90,1085675,27,20011,-80
2025-08-16 10:57:33,30.75,28.25,20.30,99.90,1082801,27,20010,-80
2025-08-16 10:58:03,30.67,28.17,20.30,99.90,1085018,27,20344,-79
2025-08-16 10:58:34,30.65,28.15,20.30,99.90,1077891,27,20003,-80
2025-08-16 10:59:05,31.40,28.80,20.20,99.90,1077978,27,20016,-80
2025-08-16 10:59:36,30.73,28.23,20.20,99.90,1078284,27,20003,-80
2025-08-16 11:00:08,30.70,28.20,20.20,99.90,1077944,27,20370,-80
2025-08-16 11:00:39,32.15,29.25,20.10,99.90,1079367,27,20081,-80
2025-08-16 11:01:24,31.05,28.45,20.10,99.90,1077798,27,20389,-82
2025-08-16 11:01:54,30.98,28.48,20.00,99.90,1075630,27,20075,-81
2025-08-16 11:02:25,32.25,29.65,20.00,99.90,1085083,27,20062,-80
2025-08-16 11:02:56,31.05,28.55,20.10,99.90,1087584,27,20050,-79
2025-08-16 11:03:26,31.00,28.40,20.00,99.90,1089761,27,20690,-80
2025-08-16 11:03:57,30.92,28.35,20.00,99.90,1091340,27,20503,-79
2025-08-16 11:04:28,31.27,28.67,20.00,99.90,1092146,27,20349,-82
2025-08-16 11:04:58,32.17,29.38,20.00,99.90,1081538,27,20347,-81
2025-08-16 11:05:29,31.45,28.85,20.00,99.90,1085481,27,20009,-82
2025-08-16 11:05:59,32.47,29.63,20.00,99.90,1077144,27,20077,-82
2025-08-16 11:06:32,31.90,29.10,20.00,99.90,1076156,27,20405,-82
2025-08-16 11:07:03,33.33,30.15,20.00,99.90,1084504,27,20398,-79
2025-08-16 11:07:34,35.13,32.03,19.90,99.90,1085296,27,20130,-79
2025-08-16 11:08:05,37.00,33.90,19.90,99.90,1084428,27,20003,-79
2025-08-16 11:08:35,37.42,33.92,19.80,99.90,1082816,27,20014,-80
2025-08-16 11:09:07,45.15,41.03,19.70,99.90,1084460,27,20096,-81
2025-08-16 11:09:38,37.00,33.90,19.60,99.90,1085234,27,20017,-79
2025-08-16 11:10:08,35.30,32.40,19.60,99.90,1081757,27,20002,-81
2025-08-16 11:10:39,34.67,31.77,19.50,99.90,1081910,27,20084,-81
2025-08-16 11:11:10,36.05,32.78,19.50,99.90,1082174,27,20017,-80
2025-08-16 11:11:41,35.97,32.97,19.50,99.90,1082263,27,21292,-81
2025-08-16 11:12:11,36.67,33.47,19.40,99.90,1088946,27,20188,-81
2025-08-16 11:12:42,33.85,30.98,19.40,99.90,1089294,27,20024,-81
2025-08-16 11:13:20,35.55,32.55,19.30,99.90,1092461,27,20032,-80
2025-08-16 11:13:50,34.60,31.70,19.30,99.90,1091870,27,20001,-81
2025-08-16 11:14:21,34.65,31.65,19.30,99.90,1086458,27,20479,-81
2025-08-16 11:14:52,34.38,31.48,19.30,99.90,1091646,27,20020,-81
2025-08-16 11:15:22,33.35,30.58,19.20,99.90,1079402,27,19998,-80
2025-08-16 11:15:53,34.50,31.40,19.20,99.90,1084672,27,20017,-81
2025-08-16 11:16:24,34.00,30.75,19.20,99.90,1085016,27,20099,-81
2025-08-16 11:16:54,32.55,29.73,19.10,99.90,1082437,27,20030,-80
2025-08-16 11:17:25,39.63,30.85,19.10,99.90,1089150,27,20457,-81
2025-08-16 11:17:56,33.00,30.38,19.00,99.90,1084788,27,20045,-81
2025-08-16 11:18:26,35.28,30.85,19.10,99.90,1092496,27,20839,-80
2025-08-16 11:18:57,31.98,29.48,19.20,99.90,1091454,27,20014,-81
2025-08-16 11:19:28,32.92,30.23,19.10,99.90,1092369,27,20477,-81
2025-08-16 11:19:59,31.85,29.35,19.10,99.90,1088130,27,20012,-81
2025-08-16 11:20:29,32.70,30.10,19.10,99.90,1085172,27,20013,-80
2025-08-16 11:21:00,31.13,28.73,19.20,99.90,1081231,27,20015,-80
2025-08-16 11:21:34,32.72,30.13,19.20,99.90,1082363,27,20004,-81
2025-08-16 11:22:05,33.33,30.63,19.20,99.90,1084462,27,20423,-81
2025-08-16 11:22:35,31.75,29.20,19.20,99.90,1092283,27,20030,-80
2025-08-16 11:23:06,31.58,29.13,19.10,99.90,1090256,27,20001,-80
2025-08-16 11:23:36,31.85,29.33,19.10,99.90,1085599,27,20003,-80
2025-08-16 11:24:07,31.85,29.35,19.10,99.90,1082256,27,20035,-80
2025-08-16 11:24:38,31.60,29.20,19.10,99.90,1082506,27,20417,-81
2025-08-16 11:25:09,33.58,30.55,19.20,99.90,1082089,27,20322,-81
2025-08-16 11:25:40,31.60,29.20,19.20,99.90,1085290,27,20030,-80
2025-08-16 11:26:11,30.88,28.48,19.10,99.90,1082513,27,20006,-81
2025-08-16 11:26:41,31.58,29.17,19.20,99.90,1085216,27,20002,-81
2025-08-16 11:27:12,30.88,28.58,19.10,99.90,1085576,27,20018,-80
2025-08-16 11:27:43,30.08,27.88,19.10,99.90,1082276,27,20035,-81
2025-08-16 11:28:15,29.60,27.40,19.00,99.90,1085657,27,20334,-80
2025-08-16 11:28:46,30.17,27.88,19.00,99.90,1084708,27,20002,-80
2025-08-16 11:29:16,30.45,28.05,19.00,99.90,1082453,27,20334,-80
2025-08-16 11:29:58,29.67,27.48,19.10,99.90,1078311,27,20002,-82
2025-08-16 11:30:29,31.40,28.95,19.00,99.90,1081930,27,20021,-81
2025-08-16 11:30:59,30.98,28.58,19.10,99.90,1083156,27,20017,-80
2025-08-16 11:31:30,30.58,28.25,19.10,99.90,1084717,27,20420,-80
2025-08-16 11:32:00,29.55,27.35,19.10,99.90,1085331,27,20026,-81
2025-08-16 11:32:31,30.23,28.02,19.10,99.90,1082361,27,20002,-80
2025-08-16 11:33:02,30.73,28.42,19.10,99.90,1085465,27,20363,-80
2025-08-16 11:33:32,30.48,28.25,19.20,99.90,1082329,27,21119,-81
2025-08-16 11:34:03,30.38,28.17,19.20,99.90,1082581,27,20006,-81
2025-08-16 11:34:34,30.92,28.63,19.20,99.90,1085204,27,20002,-80
2025-08-16 11:35:05,31.15,28.85,19.30,99.90,1084940,27,20003,-81
2025-08-16 11:35:36,32.28,29.90,19.30,99.90,1084926,27,20559,-80
2025-08-16 11:36:09,31.88,29.48,19.30,99.90,1091450,27,20057,-80
2025-08-16 11:36:39,31.40,29.10,19.30,99.90,1083403,27,20020,-80
2025-08-16 11:37:10,31.73,29.38,19.30,99.90,1090570,27,20016,-80
2025-08-16 11:37:41,31.45,29.15,19.40,99.90,1083190,27,20550,-80
2025-08-16 11:38:12,30.73,28.52,19.30,99.90,1084567,27,20010,-81
2025-08-16 11:38:42,31.27,28.98,19.30,99.90,1085889,27,20346,-80
2025-08-16 11:39:13,31.58,29.27,19.30,99.90,1081599,27,20038,-80
2025-08-16 11:39:43,30.23,28.13,19.30,99.90,1085870,27,20017,-80
2025-08-16 11:40:14,30.80,28.60,19.30,99.90,1084366,27,20006,-81
2025-08-16 11:40:45,29.90,27.80,19.20,99.90,1084815,27,20006,-80
2025-08-16 11:41:16,30.20,28.10,19.30,99.90,1080918,27,20476,-80
2025-08-16 11:41:47,30.65,28.45,19.30,99.90,1078494,27,20054,-81
2025-08-16 11:42:19,29.65,27.63,19.30,99.90,1075282,27,20089,-80
2025-08-16 11:42:50,30.65,28.50,19.30,99.90,1085173,27,20002,-80
2025-08-16 11:43:21,30.50,28.40,19.30,99.90,1084596,27,20478,-80
2025-08-16 11:43:51,32.15,29.77,19.40,99.90,1084442,27,20349,-80
2025-08-16 11:44:22,33.05,30.75,19.40,99.90,1081981,27,20296,-80
2025-08-16 11:44:53,32.25,30.05,19.40,99.90,1077543,27,20013,-80
2025-08-16 11:45:24,31.75,29.65,19.40,99.90,1082462,27,20013,-81
2025-08-16 11:45:55,30.70,28.60,19.40,99.90,1077170,27,20020,-81
2025-08-16 11:46:25,30.00,28.00,19.40,99.90,1078710,27,20762,-80
2025-08-16 11:46:56,30.27,28.27,19.40,99.90,1077320,27,20019,-80
2025-08-16 11:47:27,29.70,27.70,19.40,99.90,1075691,27,20081,-80
2025-08-16 11:47:57,29.25,27.35,19.40,99.90,1084054,27,20002,-79
2025-08-16 11:48:28,30.20,27.83,19.40,99.90,1082799,27,20061,-80
2025-08-16 11:48:58,29.00,27.10,19.40,99.90,1091236,27,20012,-80
2025-08-16 11:49:29,29.23,27.33,19.40,99.90,1085813,27,20010,-80
2025-08-16 11:50:00,28.58,26.67,19.40,99.90,1084723,27,19999,-80
2025-08-16 11:50:31,30.23,28.02,19.40,99.90,1084554,27,20010,-80
2025-08-16 11:51:02,29.67,27.67,19.50,99.90,1080815,27,20437,-79
2025-08-16 11:51:33,28.27,26.45,19.40,99.90,1089069,27,19998,-80
2025-08-16 11:52:05,29.42,27.20,19.50,99.90,1089021,27,19998,-80
2025-08-16 11:52:36,29.50,27.50,19.50,99.90,1081987,27,20006,-80
2025-08-16 11:53:07,29.80,27.70,19.50,99.90,1084865,27,20006,-80
2025-08-16 11:53:37,30.17,28.17,19.50,99.90,1081902,27,20069,-80
2025-08-16 11:54:08,29.35,27.35,19.50,99.90,1082342,27,20006,-80
2025-08-16 11:54:39,28.85,26.80,19.50,99.90,1084311,27,20002,-80
2025-08-16 11:55:09,28.80,26.48,19.60,99.90,1085245,27,20069,-80
2025-08-16 11:55:41,27.25,25.50,19.70,99.90,1081463,27,20066,-80
2025-08-16 11:56:12,25.73,24.13,19.70,99.90,1083018,27,20807,-80
2025-08-16 11:56:43,25.60,23.90,19.80,99.90,1081412,27,20013,-80
2025-08-16 11:57:13,24.90,23.30,19.80,99.90,1084844,27,20543,-80
2025-08-16 11:57:44,23.65,22.15,19.80,99.90,1081344,27,20017,-80
2025-08-16 11:58:15,22.90,21.40,19.90,99.90,1085357,27,20025,-79
2025-08-16 11:58:45,21.63,20.33,19.90,99.90,1091765,27,20601,-80
2025-08-16 11:59:16,23.27,21.77,20.00,99.90,1091842,27,20001,-80
2025-08-16 11:59:47,20.40,19.10,20.00,99.90,1091455,27,20423,-80
2025-08-16 12:00:33,19.90,18.70,20.10,99.90,1082315,27,20007,-80
2025-08-16 12:01:17,18.17,17.08,20.00,99.90,1082758,27,20014,-80
2025-08-16 12:01:48,17.27,16.27,20.00,99.90,1080291,27,20002,-80
2025-08-16 12:02:18,16.65,15.65,20.10,99.90,1084094,27,20002,-80
2025-08-16 12:02:49,16.90,15.90,20.10,99.90,1085145,27,20144,-81
2025-08-16 12:03:20,17.67,16.48,20.10,99.90,1081150,27,20003,-81
2025-08-16 12:03:50,16.25,15.25,20.10,99.90,1078432,27,20018,-81
2025-08-16 12:04:21,16.08,15.07,20.10,99.90,1081862,27,19999,-81
2025-08-16 12:04:52,15.57,14.68,20.10,99.90,1084681,27,20007,-81
2025-08-16 12:05:23,15.85,14.75,20.10,99.90,1084859,27,20031,-80
2025-08-16 12:05:53,15.23,14.32,20.10,99.90,1091661,27,20070,-81
2025-08-16 12:06:24,15.20,14.30,20.10,99.90,1091840,27,20021,-80
2025-08-16 12:06:55,16.02,15.02,20.10,99.90,1084517,27,20018,-80
2025-08-16 12:07:26,14.70,13.80,20.10,99.90,1082344,27,20362,-81
2025-08-16 12:07:56,15.18,14.18,20.10,99.90,1081426,27,20010,-81
2025-08-16 12:08:27,14.27,13.48,20.20,99.90,1082828,27,20014,-81
2025-08-16 12:08:57,15.05,14.15,20.20,99.90,1090813,27,20002,-80
2025-08-16 12:09:30,15.05,14.02,20.20,99.90,1089879,27,20463,-80
2025-08-16 12:10:00,15.27,14.38,20.10,99.90,1090976,27,20012,-80
2025-08-16 12:10:31,14.80,13.90,20.20,99.90,1085556,27,20018,-80
2025-08-16 12:11:04,15.65,14.65,20.30,99.90,1081712,27,20003,-80
2025-08-16 12:11:35,14.80,13.90,20.40,99.90,1085204,27,20543,-81
2025-08-16 12:12:05,14.65,13.75,20.50,99.90,1077298,27,20082,-81
2025-08-16 12:12:36,14.30,13.50,20.60,99.90,1073192,27,20010,-81
2025-08-16 12:13:07,15.10,14.20,20.60,99.90,1084929,27,20018,-81
2025-08-16 12:13:37,15.52,14.60,20.70,99.90,1085201,27,20047,-81
2025-08-16 12:14:08,15.70,14.70,20.70,99.90,1088805,27,20544,-80
2025-08-16 12:14:39,14.77,13.88,20.70,99.90,1081620,27,20458,-80
2025-08-16 12:15:09,15.20,14.30,20.60,99.90,1084855,27,20081,-80
2025-08-16 12:15:40,14.65,13.77,20.60,99.90,1081692,27,20007,-81
2025-08-16 12:16:10,14.55,13.65,20.50,99.90,1078219,27,20747,-81
2025-08-16 12:16:41,15.07,14.18,20.60,99.90,1070861,27,20004,-81
2025-08-16 12:17:12,14.77,13.88,20.70,99.90,1078016,27,20010,-80
2025-08-16 12:17:42,15.73,14.70,20.70,99.90,1074941,27,20011,-81
2025-08-16 12:18:13,15.02,14.13,20.80,99.90,1084669,27,20080,-81
2025-08-16 12:18:43,15.05,13.95,20.90,99.90,1081967,27,20010,-81
2025-08-16 12:19:14,14.77,13.85,20.90,99.90,1089236,27,20109,-80
2025-08-16 12:19:45,14.40,13.55,20.90,99.90,1084260,27,19998,-81
2025-08-16 12:20:16,15.25,14.20,20.90,99.90,1084962,27,20002,-81
2025-08-16 12:20:46,14.77,13.88,20.90,99.90,1081609,27,20070,-81
2025-08-16 12:21:17,14.68,13.77,21.00,99.90,1082052,27,20093,-80
2025-08-16 12:21:48,14.70,13.80,21.00,99.90,1085436,27,20042,-80
2025-08-16 12:22:21,14.32,13.43,21.20,99.90,1084698,27,20001,-80
2025-08-16 12:22:52,14.40,13.50,21.20,99.90,1084301,27,20404,-80
2025-08-16 12:23:23,14.32,13.43,21.10,99.90,1084961,27,20009,-79
2025-08-16 12:23:53,14.10,13.30,21.00,99.90,1081474,27,20002,-80
2025-08-16 12:24:24,14.60,13.70,21.00,99.90,1074875,27,20017,-80
2025-08-16 12:24:55,14.57,13.68,21.10,99.90,1073625,27,20000,-80
2025-08-16 12:25:25,14.95,13.85,21.10,99.90,1069999,27,20011,-80
2025-08-16 12:25:56,14.10,13.30,21.10,99.90,1068346,27,20000,-80
2025-08-16 12:26:26,13.95,13.13,21.30,99.90,1063352,27,20023,-79
2025-08-16 12:26:57,14.35,13.30,21.40,99.90,1068214,27,20063,-79
2025-08-16 12:27:28,13.95,13.15,21.60,99.90,1065714,27,20004,-79
2025-08-16 12:27:58,13.93,13.13,21.70,99.90,1071111,27,20079,-79
2025-08-16 12:28:29,15.07,14.13,21.90,99.90,1077403,27,19995,-79
2025-08-16 12:29:00,15.85,14.32,21.90,99.90,1077726,27,20031,-79
2025-08-16 12:29:30,14.95,14.05,21.90,99.90,1084197,27,20974,-80
2025-08-16 12:30:01,15.40,14.30,22.00,99.90,1040654,27,20830,-80
2025-08-16 12:30:33,14.43,13.48,22.10,99.90,1083175,27,19998,-79
2025-08-16 12:31:04,15.40,13.93,22.20,99.90,1074911,27,20477,-79
2025-08-16 12:31:35,14.60,13.70,22.20,99.90,1077733,27,19995,-79
2025-08-16 12:32:06,14.70,13.80,22.10,99.90,1070024,27,20545,-79
2025-08-16 12:32:36,14.57,13.68,22.00,99.90,1071253,27,20538,-80
2025-08-16 12:33:07,14.57,13.65,22.10,99.90,1076748,27,20470,-79
2025-08-16 12:33:37,14.70,13.80,21.90,99.90,1067995,27,20014,-79
2025-08-16 12:34:08,15.07,14.10,21.90,99.90,1074389,27,20015,-79
2025-08-16 12:34:39,14.85,13.95,21.90,99.90,1074779,27,20010,-80
2025-08-16 12:35:12,15.00,14.10,21.80,99.90,1074355,27,20011,-80
2025-08-16 12:35:42,14.98,14.02,21.70,99.90,1070706,27,20027,-80
2025-08-16 12:36:14,15.23,14.20,21.70,99.90,1064408,27,20011,-80
2025-08-16 12:36:44,13.90,13.10,21.70,99.90,1071230,27,20006,-80
2025-08-16 12:37:17,14.07,13.27,21.60,99.90,1069952,27,20000,-81
2025-08-16 12:37:48,15.10,14.10,21.70,99.90,1077970,27,19999,-80
2025-08-16 12:38:19,14.25,13.38,21.80,99.90,1077072,27,20482,-80
2025-08-16 12:38:50,13.30,12.50,22.00,99.90,1070627,27,20366,-80
2025-08-16 12:39:26,13.95,13.15,22.30,99.90,1067712,27,20054,-80
2025-08-16 12:40:01,14.75,13.75,22.40,99.90,1071142,27,20635,-80
2025-08-16 12:40:31,14.38,13.48,22.40,99.90,1072598,27,20079,-80
2025-08-16 12:41:02,13.90,13.10,22.40,99.90,1074855,27,20496,-79
2025-08-16 12:41:33,14.00,13.20,22.30,99.90,1077443,27,20169,-80
2025-08-16 12:42:04,15.40,14.20,22.30,99.90,1077429,27,20163,-79
2025-08-16 12:42:34,14.20,13.30,22.20,99.90,1067836,27,20004,-79
2025-08-16 12:43:05,14.40,13.40,22.20,99.90,1064324,27,20004,-80
2025-08-16 12:43:36,15.82,14.35,22.20,99.90,1062916,27,20064,-80
2025-08-16 12:44:06,14.90,14.00,22.20,99.90,1061542,27,20450,-79
2025-08-16 12:44:37,14.40,13.50,22.30,99.90,1070000,27,20004,-80
2025-08-16 12:45:08,15.00,14.10,22.50,99.90,1061656,27,20565,-79
2025-08-16 12:45:39,17.00,15.35,22.60,99.90,1060716,27,20036,-80
2025-08-16 12:46:10,14.80,13.90,22.90,99.90,1064106,27,20036,-81
2025-08-16 12:46:41,14.90,14.00,23.00,99.90,1064174,27,20046,-79
2025-08-16 12:47:12,15.35,14.35,23.00,99.90,1071015,27,20018,-80
2025-08-16 12:47:42,15.73,14.52,22.90,99.90,1069737,27,20412,-80
2025-08-16 12:48:13,14.98,14.02,22.90,99.90,1074348,27,20408,-80
2025-08-16 12:48:44,14.63,13.73,22.80,99.90,1070687,27,20014,-81
2025-08-16 12:49:14,14.93,14.02,22.80,99.90,1070275,27,20029,-80
2025-08-16 12:49:45,15.18,14.23,23.00,99.90,1071040,27,20060,-80
2025-08-16 12:50:16,14.00,13.20,22.90,99.90,1070249,27,20003,-80
2025-08-16 12:50:46,15.18,14.27,23.10,99.90,1074959,27,20054,-80
2025-08-16 12:51:17,14.20,13.40,23.30,99.90,1076911,27,20019,-80
2025-08-16 12:51:47,14.75,13.85,23.40,99.90,1078089,27,20146,-80
2025-08-16 12:52:18,15.90,14.85,23.40,99.90,1076896,27,20102,-79
2025-08-16 12:52:49,15.23,14.13,23.40,99.90,1074995,27,20015,-80
2025-08-16 12:53:19,14.82,13.93,23.20,99.90,1070291,27,20004,-80
2025-08-16 12:53:50,14.70,13.80,23.10,99.90,1067974,27,20551,-80
2025-08-16 12:54:21,14.80,13.90,23.20,99.90,1067747,27,20388,-80
2025-08-16 12:54:51,14.60,13.70,23.10,99.90,1063495,27,20020,-80
2025-08-16 12:55:22,14.05,13.25,23.00,99.90,1070887,27,20541,-80
2025-08-16 12:55:53,13.95,13.15,23.10,99.90,1070285,27,20339,-80
2025-08-16 12:56:23,14.25,13.43,23.30,99.90,1064226,27,20186,-80
2025-08-16 12:56:54,14.85,13.95,23.60,99.90,1049514,27,20021,-80
2025-08-16 12:57:25,14.23,13.38,23.50,99.90,1054092,27,20052,-80
2025-08-16 12:57:55,14.73,13.73,23.70,99.90,1053917,27,20013,-81
2025-08-16 12:58:26,14.02,12.88,23.80,99.90,1064693,27,20075,-80
2025-08-16 12:58:57,14.30,13.40,23.70,99.90,1063276,27,20475,-81
2025-08-16 12:59:27,13.32,12.52,23.90,99.90,1061825,27,20452,-80
2025-08-16 12:59:58,14.32,13.45,23.70,99.90,1063474,27,20042,-80
2025-08-16 13:00:29,14.10,13.27,23.60,99.90,1061162,27,20020,-80
2025-08-16 13:01:00,14.20,13.40,23.70,99.90,1061542,27,20855,-81
2025-08-16 13:01:31,15.70,14.43,24.00,99.90,1062990,27,19997,-81
2025-08-16 13:02:01,14.20,13.40,24.20,99.90,1064368,27,20004,-80
2025-08-16 13:02:32,14.80,13.90,24.10,99.90,1063943,27,20048,-81
2025-08-16 13:03:03,14.65,13.75,24.20,99.90,1054884,27,20019,-81
2025-08-16 13:03:33,14.50,13.60,24.20,99.90,1051990,27,20013,-80
2025-08-16 13:04:04,14.13,13.32,24.00,99.90,1055456,27,20445,-81
2025-08-16 13:04:35,14.23,13.32,23.80,99.90,1056457,27,20040,-80
2025-08-16 13:05:06,14.20,13.40,23.90,99.90,1059669,27,20020,-81
2025-08-16 13:05:36,15.07,14.05,23.70,99.90,1069677,27,20039,-81
2025-08-16 13:06:07,14.15,13.35,23.50,99.90,1064710,27,20012,-81
2025-08-16 13:06:38,15.10,14.18,23.50,99.90,1054590,27,20011,-80
2025-08-16 13:07:08,14.73,13.82,23.50,99.90,1051491,28,20002,-81
2025-08-16 13:07:39,13.77,12.98,23.50,99.90,1047850,28,20386,-81
2025-08-16 13:08:10,14.65,13.75,23.60,99.90,1051535,27,20012,-80
2025-08-16 13:08:40,15.68,14.60,23.90,99.90,1054865,27,20065,-81
2025-08-16 13:09:11,14.80,13.90,23.80,99.90,1054929,27,20012,-81
2025-08-16 13:09:42,13.85,12.95,23.70,99.90,1064716,27,20371,-81
2025-08-16 13:10:12,13.88,13.07,23.90,99.90,1064123,27,20061,-81
2025-08-16 13:10:43,14.20,13.40,23.90,99.90,1062110,27,20007,-81
2025-08-16 13:11:14,14.65,13.75,23.90,99.90,1063518,27,20124,-81
2025-08-16 13:11:44,13.45,12.65,23.70,99.90,1062366,27,20068,-81
2025-08-16 13:12:15,14.75,13.85,23.60,99.90,1060714,27,20075,-81
2025-08-16 13:12:46,14.23,13.35,23.80,99.90,1065125,27,20563,-81
2025-08-16 13:13:16,14.60,13.70,23.80,99.90,1066485,27,20040,-80
2025-08-16 13:13:47,15.20,14.23,23.90,99.90,1057929,27,20036,-80
2025-08-16 13:14:17,14.88,13.98,23.90,99.90,1054774,27,20054,-80
2025-08-16 13:14:48,14.80,13.80,24.00,99.90,1051297,28,20045,-80
2025-08-16 13:15:19,14.82,13.90,24.10,99.90,1048496,27,20327,-80
2025-08-16 13:15:49,15.63,14.60,24.20,99.90,1055095,27,20042,-81
2025-08-16 13:16:20,15.35,14.35,24.40,99.90,1062237,27,20310,-81
2025-08-16 13:16:51,14.65,13.75,24.50,99.90,1066603,27,20743,-81
2025-08-16 13:17:21,14.60,13.70,24.80,99.90,1062142,27,20408,-81
2025-08-16 13:17:52,14.68,13.77,24.60,99.90,1057453,27,20008,-81
2025-08-16 13:18:23,14.43,13.52,24.60,99.90,1055681,27,20109,-81
2025-08-16 13:18:54,15.25,14.25,24.60,99.90,1057247,27,20033,-81
2025-08-16 13:19:25,14.50,13.60,24.90,99.90,1058523,27,20406,-81
2025-08-16 13:19:55,14.43,13.52,25.10,99.90,1064016,27,21320,-81
2025-08-16 13:20:26,15.05,14.15,25.40,99.90,1058099,27,20017,-81
2025-08-16 13:20:57,15.02,14.13,25.10,99.90,1054466,27,20019,-81
2025-08-16 13:21:27,15.13,14.20,25.40,99.90,1055767,27,20017,-81
2025-08-16 13:21:58,15.52,14.52,25.50,99.90,1052514,27,19997,-80
2025-08-16 13:22:29,14.90,14.00,25.60,99.90,1056501,27,20084,-81
2025-08-16 13:23:00,14.82,13.93,25.60,99.90,1057727,27,20161,-81
2025-08-16 13:23:30,14.13,13.02,25.70,99.90,1049986,27,20378,-81
2025-08-16 13:24:01,14.80,13.90,25.70,99.90,1055400,27,20011,-81
2025-08-16 13:24:32,15.45,14.45,25.70,99.90,1061358,27,19997,-80
2025-08-16 13:25:03,15.57,14.48,25.80,99.90,1064948,27,20809,-81
2025-08-16 13:25:34,15.40,14.40,25.90,99.90,1063889,27,20135,-81
2025-08-16 13:26:04,15.20,14.20,25.70,99.90,1068999,27,20008,-81
2025-08-16 13:26:36,15.20,14.30,25.70,99.90,1061269,27,20067,-81
2025-08-16 13:27:07,15.10,14.20,25.90,99.90,1071555,27,20325,-81
2025-08-16 13:27:37,15.45,14.35,25.90,99.90,1074656,27,19999,-81
2025-08-16 13:28:09,14.85,13.95,25.50,99.90,1077607,27,20595,-80
2025-08-16 13:28:40,16.50,15.05,25.50,99.90,1077640,27,19995,-81
2025-08-16 13:29:11,14.75,13.85,25.30,99.90,1075375,27,19999,-81
2025-08-16 13:29:42,15.65,14.55,25.20,99.90,1070641,27,20000,-81
2025-08-16 13:30:13,15.00,14.10,25.10,99.90,1026387,27,20652,-81
2025-08-16 13:30:44,14.70,13.80,25.10,99.90,1068470,27,20016,-81
2025-08-16 13:31:14,14.80,13.90,25.20,99.90,1071885,27,20404,-81
2025-08-16 13:31:46,14.88,13.98,25.50,99.90,1071037,27,20948,-81
2025-08-16 13:32:17,14.88,13.98,25.30,99.90,1071381,27,20012,-81
2025-08-16 13:32:47,15.05,14.15,25.40,99.90,1071388,27,19995,-81
2025-08-16 13:33:18,15.15,14.25,25.40,99.90,1068868,27,20401,-81
2025-08-16 13:33:48,14.80,13.90,25.40,99.90,1085841,27,20030,-81
2025-08-16 13:34:19,14.82,13.93,25.50,99.90,1083053,27,20010,-81
2025-08-16 13:34:50,15.25,14.30,25.60,99.90,1085851,27,20466,-81
2025-08-16 13:35:20,16.33,15.07,25.70,99.90,1084597,27,20009,-81
2025-08-16 13:35:51,15.00,14.10,25.80,99.90,1082408,27,19999,-81
2025-08-16 13:36:22,15.75,14.60,25.80,99.90,1074863,27,19995,-81
2025-08-16 13:36:52,15.05,14.15,25.60,99.90,1078704,27,20554,-81
2025-08-16 13:37:23,16.90,15.63,25.40,99.90,1081832,27,20009,-81
2025-08-16 13:37:54,14.57,13.68,25.30,99.90,1085248,27,20018,-80
2025-08-16 13:38:24,15.10,14.20,25.20,99.90,1083014,27,20369,-81
2025-08-16 13:38:55,14.55,13.65,25.20,99.90,1091941,27,20414,-81
2025-08-16 13:39:27,15.05,14.15,25.20,99.90,1089564,27,19993,-81
2025-08-16 13:39:57,15.40,14.40,25.10,99.90,1089216,27,20013,-81
2025-08-16 13:40:28,15.48,14.48,25.20,99.90,1092154,27,20659,-81
2025-08-16 13:40:59,14.90,14.00,25.30,99.90,1088587,27,20001,-81
2025-08-16 13:41:30,15.30,14.30,25.50,99.90,1085463,27,19998,-81
2025-08-16 13:42:01,14.93,14.02,25.60,99.90,1084882,27,20076,-81
2025-08-16 13:42:32,15.60,14.60,25.60,99.90,1082974,27,20358,-81
2025-08-16 13:43:03,14.95,14.05,25.80,99.90,1091932,27,20002,-81
2025-08-16 13:43:33,15.90,14.75,25.60,99.90,1089711,27,19998,-81
2025-08-16 13:44:04,15.25,14.32,25.70,99.90,1081938,27,20099,-81
2025-08-16 13:44:34,15.10,14.10,25.50,99.90,1078295,27,19999,-81
2025-08-16 13:45:05,14.25,13.43,25.70,99.90,1075017,27,20124,-81
2025-08-16 13:45:36,15.55,14.52,25.80,99.90,1075846,27,20014,-81
2025-08-16 13:46:07,16.73,15.32,25.80,99.90,1084929,27,19998,-81
2025-08-16 13:46:37,15.23,14.32,25.80,99.90,1083230,27,20027,-81
2025-08-16 13:47:08,15.50,14.50,25.30,99.90,1084226,27,20010,-81
2025-08-16 13:47:39,15.27,14.27,25.50,99.90,1075427,27,20014,-82
2025-08-16 13:48:11,15.02,14.00,25.40,99.90,1068239,27,20332,-81
2025-08-16 13:48:41,14.60,13.70,25.10,99.90,1069238,27,20337,-82
2025-08-16 13:49:12,15.15,14.15,25.20,99.90,1075450,27,20006,-81
2025-08-16 13:49:43,15.23,14.13,25.10,99.90,1078451,27,20058,-81
2025-08-16 13:50:14,14.68,13.77,25.30,99.90,1075251,27,20355,-81
2025-08-16 13:50:45,15.23,14.32,25.30,99.90,1075154,27,20003,-81
2025-08-16 13:51:16,14.70,13.80,25.40,99.90,1075241,27,20003,-81
2025-08-16 13:51:46,16.45,15.20,25.40,99.90,1078409,27,20008,-81
2025-08-16 13:52:17,15.43,14.52,25.40,99.90,1081309,27,20385,-81
2025-08-16 13:52:48,15.35,14.40,25.50,99.90,1071518,27,20067,-81
2025-08-16 13:53:18,15.60,14.60,25.60,99.90,1058718,27,20435,-82
2025-08-16 13:53:49,15.07,14.18,25.70,99.90,1069326,27,20006,-81
2025-08-16 13:54:20,16.30,14.65,25.80,99.90,1068664,27,20000,-81
2025-08-16 13:54:50,15.15,14.25,25.80,99.90,1075020,27,20081,-81
2025-08-16 13:55:21,15.65,14.65,25.80,99.90,1077701,27,20003,-82
2025-08-16 13:55:52,15.15,14.25,25.80,99.90,1075015,27,20010,-81
2025-08-16 13:56:22,15.70,14.73,25.80,99.90,1078253,27,20114,-81
2025-08-16 13:56:53,15.07,14.18,25.70,99.90,1075360,27,20050,-82
2025-08-16 13:57:26,21.65,14.55,25.60,99.90,1081867,27,20417,-82
2025-08-16 13:57:57,15.30,14.40,25.60,99.90,1084771,27,20002,-81
2025-08-16 13:58:27,15.00,14.10,25.60,99.90,1082175,27,20366,-82
2025-08-16 13:58:59,15.05,14.02,25.70,99.90,1084972,27,19998,-81
2025-08-16 13:59:29,15.30,14.40,25.60,99.90,1082111,27,20002,-82
2025-08-16 14:00:00,15.18,14.23,25.50,99.90,1077948,27,20095,-82
2025-08-16 14:00:32,15.10,14.20,25.60,99.90,1067697,27,20428,-81
2025-08-16 14:01:02,15.10,14.20,25.50,99.90,1071534,27,20076,-81
2025-08-16 14:01:33,15.10,14.20,25.40,99.90,1077654,27,20014,-81
2025-08-16 14:02:04,14.55,13.65,25.10,99.90,1085447,27,20002,-82
2025-08-16 14:02:35,14.95,14.05,25.30,99.90,1077383,27,20003,-82
2025-08-16 14:03:07,14.35,13.52,25.40,99.90,1078069,27,20012,-81
2025-08-16 14:03:38,15.10,14.10,25.50,99.90,1074956,27,20039,-81
2025-08-16 14:04:09,15.18,14.23,25.60,99.90,1075712,27,20476,-82
2025-08-16 14:04:40,15.20,14.30,25.60,99.90,1067612,27,20111,-81
2025-08-16 14:05:18,15.50,14.50,25.70,99.90,1068694,27,20429,-80
2025-08-16 14:05:48,15.35,14.45,25.80,99.90,1056765,27,20538,-81
2025-08-16 14:06:19,15.07,14.18,25.70,99.90,1061596,27,20016,-81
2025-08-16 14:06:50,15.10,14.20,25.60,99.90,1066439,27,20429,-81
2025-08-16 14:07:21,14.85,13.95,25.30,99.90,1068621,27,20025,-81
2025-08-16 14:07:52,15.80,14.70,25.40,99.90,1070441,27,20523,-81
2025-08-16 14:08:23,14.50,13.60,25.50,99.90,1075600,27,20136,-82
2025-08-16 14:08:53,15.07,14.18,25.50,99.90,1077328,27,19999,-80
2025-08-16 14:09:24,15.38,14.38,25.50,99.90,1073243,27,20006,-81
2025-08-16 14:09:55,14.30,13.48,25.60,99.90,1077393,27,20403,-81
2025-08-16 14:10:25,15.10,14.20,25.70,99.90,1077989,27,20077,-81
2025-08-16 14:10:56,14.88,13.98,25.70,99.90,1077600,27,20002,-81
2025-08-16 14:11:27,15.00,14.10,25.70,99.90,1075626,27,19995,-81
2025-08-16 14:11:58,15.95,14.90,25.50,99.90,1077425,27,20468,-81
2025-08-16 14:12:28,15.30,14.38,25.50,99.90,1075860,27,20359,-81
2025-08-16 14:12:59,15.13,14.20,25.40,99.90,1075070,27,20002,-81
2025-08-16 14:13:48,14.98,14.07,25.30,99.90,1074192,27,20018,-81
2025-08-16 14:14:19,15.18,14.20,25.50,99.90,1070523,27,20588,-81
2025-08-16 14:14:49,14.57,13.68,25.60,99.90,1071048,27,20004,-81
2025-08-16 14:15:20,15.05,14.15,25.60,99.90,1068504,27,20150,-81
2025-08-16 14:15:51,14.80,13.90,25.70,99.90,1068167,27,20003,-82
2025-08-16 14:16:21,15.40,14.40,25.40,99.90,1071844,27,20004,-81
2025-08-16 14:16:52,14.82,13.93,25.40,99.90,1077136,27,19999,-81
2025-08-16 14:17:23,14.55,13.65,25.60,99.90,1075759,27,20073,-81
2025-08-16 14:17:53,16.48,14.73,25.60,99.90,1077175,27,19999,-81
2025-08-16 14:18:24,14.85,13.95,25.80,99.90,1075532,27,20040,-82
2025-08-16 14:18:54,14.05,13.25,25.80,99.90,1070722,27,20048,-82
2025-08-16 14:19:25,15.02,14.05,25.80,99.90,1068671,27,19996,-81
2025-08-16 14:19:56,15.60,14.55,26.00,99.90,1075125,27,20013,-81
2025-08-16 14:20:26,14.75,13.85,26.10,99.90,1078108,27,19998,-81
2025-08-16 14:20:57,14.85,13.95,26.20,99.90,1081859,27,19994,-81
2025-08-16 14:21:28,15.07,14.18,25.90,99.90,1082278,27,20013,-81
2025-08-16 14:21:58,15.30,14.40,26.00,99.90,1084583,27,20002,-81
2025-08-16 14:22:29,16.38,14.93,26.00,99.90,1074828,27,20050,-81
2025-08-16 14:22:59,15.25,14.35,26.10,99.90,1078279,27,20011,-82
2025-08-16 14:23:30,16.77,15.55,25.80,99.90,1074788,27,20176,-82
2025-08-16 14:24:01,16.08,14.98,25.80,99.90,1068936,27,20015,-81
2025-08-16 14:24:31,15.27,14.38,26.10,99.90,1077073,27,20010,-82
2025-08-16 14:25:04,16.08,14.88,26.10,99.90,1076003,27,20010,-81
2025-08-16 14:25:34,14.85,13.95,26.20,99.90,1070461,27,20386,-81
2025-08-16 14:26:05,15.77,14.75,25.90,99.90,1068809,27,20067,-82
2025-08-16 14:26:36,14.10,13.30,26.00,99.90,1064090,27,20016,-81
2025-08-16 14:27:06,14.70,13.80,26.00,99.90,1057648,27,20020,-82
2025-08-16 14:27:37,14.45,13.60,25.80,99.90,1054706,27,20001,-81
2025-08-16 14:28:08,14.40,13.50,25.70,99.90,1058022,27,20021,-82
2025-08-16 14:28:38,14.73,13.82,25.70,99.90,1064220,27,20522,-81
2025-08-16 14:29:09,14.93,14.02,25.70,99.90,1071207,27,20003,-81
2025-08-16 14:29:52,14.95,14.05,25.90,99.90,1070844,27,20005,-81
2025-08-16 14:30:25,14.73,13.82,26.10,99.90,1068272,27,20047,-80
2025-08-16 14:30:56,14.73,13.82,26.30,99.90,1068772,27,20014,-80
2025-08-16 14:31:26,15.35,14.45,26.40,99.90,1068514,27,20003,-81
2025-08-16 14:31:57,16.60,15.15,26.60,99.90,1052027,27,19997,-81
2025-08-16 14:32:28,15.25,14.35,26.60,99.90,1057600,27,20012,-80
2025-08-16 14:32:58,14.98,14.07,26.70,99.90,1054236,27,20001,-81
2025-08-16 14:33:29,15.27,14.38,26.80,99.90,1049511,27,20009,-80
2025-08-16 14:34:00,15.52,14.52,26.80,99.90,1064068,27,20000,-80
2025-08-16 14:34:31,14.90,14.00,26.80,99.90,1063229,27,20012,-81
2025-08-16 14:35:02,15.07,14.07,26.70,99.90,1067921,27,20013,-81
2025-08-16 14:35:32,15.07,14.18,26.60,99.90,1071388,27,20078,-80
2025-08-16 14:36:03,15.82,14.65,26.50,99.90,1063735,27,20024,-81
2025-08-16 14:36:34,15.30,14.40,26.50,99.90,1064725,27,19996,-81
2025-08-16 14:37:04,16.00,14.70,26.60,99.90,1063810,27,20012,-81
2025-08-16 14:37:35,15.75,14.65,26.20,99.90,1062056,27,20019,-81
2025-08-16 14:38:06,16.00,14.73,26.20,99.90,1068589,27,20334,-80
2025-08-16 14:38:36,14.95,14.05,26.30,99.90,1071066,27,20131,-80
2025-08-16 14:39:07,15.05,14.13,26.40,99.90,1068319,27,20024,-80
2025-08-16 14:39:38,15.35,14.45,26.20,99.90,1070797,27,20008,-81
2025-08-16 14:40:08,24.58,14.35,26.10,99.90,1071414,27,20039,-81
2025-08-16 14:40:39,15.38,14.48,26.10,99.90,1067564,27,20471,-81
2025-08-16 14:41:10,14.55,13.65,26.10,99.90,1071568,27,20067,-81
2025-08-16 14:41:41,14.48,13.57,26.10,99.90,1070673,27,20026,-81
2025-08-16 14:42:11,15.35,14.35,26.20,99.90,1070980,27,19999,-81
2025-08-16 14:42:42,15.40,14.40,26.10,99.90,1067974,27,20022,-81
2025-08-16 14:43:13,14.77,13.88,26.20,99.90,1068266,27,20099,-81
2025-08-16 14:43:46,14.50,13.60,25.90,99.90,1070621,27,20011,-80
2025-08-16 14:44:17,14.73,13.82,25.80,99.90,1068750,27,20459,-81
2025-08-16 14:44:48,14.93,14.02,26.00,99.90,1070019,27,20004,-81
2025-08-16 14:45:19,14.13,13.32,25.80,99.90,1061884,27,20022,-81
2025-08-16 14:45:49,14.75,13.85,25.70,99.90,1061249,27,20097,-81
2025-08-16 14:46:20,15.10,14.15,25.60,99.90,1064482,27,20017,-81
2025-08-16 14:46:51,17.60,15.75,25.60,99.90,1064307,27,20043,-81
2025-08-16 14:47:21,14.25,13.40,25.60,99.90,1067992,27,20022,-81
2025-08-16 14:47:52,15.60,14.02,25.80,99.90,1071061,27,20000,-81
2025-08-16 14:48:23,15.25,14.10,25.70,99.90,1068177,27,20000,-81
2025-08-16 14:48:54,14.30,13.50,25.80,99.90,1071544,27,20003,-81
2025-08-16 14:49:24,14.48,13.57,25.90,99.90,1061894,27,20072,-81
2025-08-16 14:49:55,14.02,13.02,25.90,99.90,1055460,27,20090,-81
2025-08-16 14:50:26,15.63,14.57,25.80,99.90,1057545,27,20037,-81
2025-08-16 14:50:56,14.07,13.27,25.70,99.90,1055353,27,20054,-81
2025-08-16 14:51:27,14.98,14.07,25.60,99.90,1061587,27,20057,-81
2025-08-16 14:51:57,14.80,13.90,25.60,99.90,1071300,27,20000,-81
2025-08-16 14:52:28,14.50,13.65,25.70,99.90,1061151,27,20004,-81
2025-08-16 14:52:59,14.88,13.98,25.80,99.90,1057855,27,20005,-81
2025-08-16 14:53:30,14.63,13.73,25.80,99.90,1054756,27,20347,-81
2025-08-16 14:54:00,15.20,13.90,25.70,99.90,1055283,27,20005,-81
2025-08-16 14:54:31,15.75,14.50,25.40,99.90,1061100,27,20607,-81
2025-08-16 14:55:03,14.18,13.27,25.50,99.90,1068661,27,20007,-81
2025-08-16 14:55:34,15.90,14.65,25.50,99.90,1070750,27,20538,-81
2025-08-16 14:56:04,14.38,13.48,25.30,99.90,1071019,27,20017,-81
2025-08-16 14:56:35,14.38,13.52,25.30,99.90,1064309,27,20000,-81
2025-08-16 14:57:06,14.02,13.23,25.30,99.90,1063659,27,20024,-82
2025-08-16 14:57:36,14.40,13.50,25.40,99.90,1065962,27,20009,-81
2025-08-16 14:58:08,14.00,13.20,25.60,99.90,1077331,27,20014,-80
2025-08-16 14:58:39,14.10,13.30,25.50,99.90,1084043,27,19998,-81
2025-08-16 14:59:10,13.88,13.07,25.50,99.90,1084539,27,19998,-81
2025-08-16 14:59:40,14.05,13.25,25.60,99.90,1092448,27,19997,-81
2025-08-16 15:00:11,14.65,13.70,25.70,99.90,1079942,27,20461,-81
2025-08-16 15:00:42,14.65,13.75,25.70,99.90,1079402,27,20097,-81
2025-08-16 15:01:13,14.65,13.75,25.70,99.90,1077914,27,20018,-81
2025-08-16 15:01:44,14.73,13.63,25.60,99.90,1082032,27,19999,-81
2025-08-16 15:02:14,14.52,13.52,25.60,99.90,1077871,27,20099,-81
2025-08-16 15:02:46,15.43,14.43,25.40,99.90,1084554,27,20099,-81
2025-08-16 15:03:18,14.00,13.20,25.40,99.90,1081413,27,20341,-81
2025-08-16 15:03:49,15.27,14.15,25.60,99.90,1065106,27,20012,-81
2025-08-16 15:04:20,15.00,14.00,25.50,99.90,1068246,27,20004,-81
2025-08-16 15:04:51,14.30,13.40,25.50,99.90,1067219,27,20010,-81
2025-08-16 15:05:22,33.83,13.93,25.60,99.90,1065445,27,20840,-81
2025-08-16 15:05:56,14.02,13.13,25.80,99.90,1069515,27,20028,-81
2025-08-16 15:06:29,15.05,13.85,25.80,99.90,1064026,27,20383,-81
2025-08-16 15:06:59,13.90,13.10,25.70,99.90,1070936,27,20455,-81
2025-08-16 15:07:30,13.68,12.88,25.40,99.90,1064429,27,20395,-81
2025-08-16 15:08:01,13.85,13.05,25.50,99.90,1068194,27,20004,-81
2025-08-16 15:08:32,13.85,13.05,25.70,99.90,1066825,27,20039,-81
2025-08-16 15:09:02,14.23,13.40,25.70,99.90,1071369,27,19996,-81
2025-08-16 15:09:33,15.80,14.18,25.40,99.90,1061901,27,23075,-81
2025-08-16 15:10:10,14.88,13.85,25.30,99.90,1061248,27,20000,-81
2025-08-16 15:10:40,14.48,13.20,25.40,99.90,1059500,27,20016,-81
2025-08-16 15:11:11,48.67,15.55,25.40,99.90,1066199,27,20000,-81
2025-08-16 15:11:42,14.70,13.80,25.50,99.90,1070726,27,20423,-81
2025-08-16 15:12:12,14.05,13.25,25.60,99.90,1071466,27,20687,-81
2025-08-16 15:12:43,14.88,13.88,25.70,99.90,1071000,27,20047,-81
2025-08-16 15:13:15,13.38,12.57,25.80,99.90,1071463,27,20015,-81
2025-08-16 15:13:45,14.90,13.88,25.70,99.90,1070161,27,20004,-81
2025-08-16 15:14:16,14.07,13.27,25.80,99.90,1068425,27,20019,-81
2025-08-16 15:14:47,14.85,13.85,25.80,99.90,1068582,27,20008,-81
2025-08-16 15:15:18,14.32,13.20,25.90,99.90,1061066,27,20004,-81
2025-08-16 15:15:49,13.70,12.90,26.00,99.90,1064305,27,20095,-81
2025-08-16 15:16:19,13.98,13.18,26.10,99.90,1064028,27,20000,-81
2025-08-16 15:16:50,13.80,13.00,26.20,99.90,1071462,27,20960,-81
2025-08-16 15:17:21,14.25,13.45,26.10,99.90,1065777,27,20015,-81
2025-08-16 15:17:51,14.50,13.50,26.10,99.90,1071227,27,20004,-81
2025-08-16 15:18:24,14.40,13.50,26.10,99.90,1067989,27,20015,-81
2025-08-16 15:18:55,14.50,13.60,26.20,99.90,1070506,27,20000,-81
2025-08-16 15:19:25,14.48,13.57,26.20,99.90,1065155,27,21136,-81
2025-08-16 15:19:56,13.52,12.73,26.30,99.90,1069050,27,20115,-81
2025-08-16 15:20:27,13.90,13.10,26.30,99.90,1069799,27,20000,-81
2025-08-16 15:20:57,13.45,12.65,26.30,99.90,1068394,27,20036,-82
2025-08-16 15:21:28,13.88,13.07,26.20,99.90,1060331,27,20012,-81
2025-08-16 15:21:59,13.75,12.95,26.10,99.90,1064469,27,20000,-81
2025-08-16 15:22:29,14.25,13.38,25.90,99.90,1053024,27,19997,-81
2025-08-16 15:23:00,14.63,13.50,25.90,99.90,1057837,27,19997,-81
2025-08-16 15:23:31,14.35,13.50,26.00,99.90,1049340,27,20002,-81
2025-08-16 15:24:01,14.05,13.25,26.00,99.90,1053821,27,20001,-81
2025-08-16 15:24:32,14.32,13.43,25.60,99.90,1061362,27,20004,-82
2025-08-16 15:25:06,14.55,13.65,25.50,99.90,1051618,27,20010,-81
2025-08-16 15:25:37,14.18,13.38,25.50,99.90,1062919,27,20019,-81
2025-08-16 15:26:08,14.60,13.70,25.50,99.90,1055078,27,20009,-82
2025-08-16 15:26:38,14.88,13.98,25.50,99.90,1045708,27,20453,-81
2025-08-16 15:27:09,15.57,14.60,25.50,99.90,1057274,27,20077,-82
2025-08-16 15:27:41,14.52,13.63,25.60,99.90,1054159,27,20001,-81
2025-08-16 15:28:12,13.95,13.15,25.80,99.90,1059249,27,20354,-82
2025-08-16 15:28:43,13.43,12.63,25.80,99.90,1070967,27,20091,-81
2025-08-16 15:29:13,12.77,12.07,25.80,99.90,1065760,27,20003,-81
2025-08-16 15:29:44,13.93,13.02,25.80,99.90,1062283,27,20014,-81
2025-08-16 15:30:15,14.27,13.38,25.70,99.90,1009558,27,20886,-81
2025-08-16 15:30:45,13.75,12.95,25.50,99.90,1046725,28,20034,-81
2025-08-16 15:31:16,14.35,13.55,25.50,99.90,1039488,28,20018,-82
2025-08-16 15:31:47,14.57,13.68,25.60,99.90,1044599,28,20098,-81
2025-08-16 15:32:17,14.27,13.38,25.60,99.90,1046353,27,20002,-81
2025-08-16 15:32:48,14.25,13.45,25.70,99.90,1056455,27,20001,-81
2025-08-16 15:33:19,14.57,13.57,25.80,99.90,1063854,27,20513,-81
2025-08-16 15:33:50,14.55,13.65,25.80,99.90,1071231,27,20510,-81
2025-08-16 15:34:20,14.07,13.20,25.90,99.90,1074889,27,20066,-81
2025-08-16 15:34:51,14.68,13.77,25.80,99.90,1077534,27,20090,-81
2025-08-16 15:35:22,14.40,13.30,25.80,99.90,1077546,27,20130,-80
2025-08-16 15:35:55,14.10,13.30,25.80,99.90,1076916,27,20003,-80
2025-08-16 15:36:25,14.25,13.40,25.80,99.90,1082122,27,20070,-82
2025-08-16 15:36:57,13.63,12.82,25.90,99.90,1080012,27,20015,-80
2025-08-16 15:37:28,14.93,13.93,26.00,99.90,1081441,27,20017,-82
2025-08-16 15:37:59,14.25,13.45,25.90,99.90,1084485,27,20450,-81
2025-08-16 15:38:30,13.57,12.77,26.00,99.90,1084382,27,19999,-82
2025-08-16 15:39:03,13.93,13.13,25.90,99.90,1079247,27,20017,-80
2025-08-16 15:39:33,14.52,13.63,26.00,99.90,1082089,27,20472,-81
2025-08-16 15:40:04,14.85,13.85,25.70,99.90,1077060,27,20103,-82
2025-08-16 15:40:35,14.32,13.25,25.40,99.90,1084177,27,20488,-81
2025-08-16 15:41:06,13.70,12.90,25.50,99.90,1083512,27,20021,-81
2025-08-16 15:41:37,14.57,13.68,25.40,99.90,1078402,27,20138,-83
2025-08-16 15:42:07,14.50,13.60,25.40,99.90,1084191,27,20370,-80
2025-08-16 15:42:38,14.00,13.18,25.30,99.90,1082124,27,20060,-81
2025-08-16 15:43:09,13.85,13.05,25.30,99.90,1076006,27,19998,-80
2025-08-16 15:43:40,13.80,13.00,25.20,99.90,1077657,27,20086,-81
2025-08-16 15:44:11,14.57,13.63,25.30,99.90,1070210,27,20026,-81
2025-08-16 15:44:42,14.25,13.43,25.20,99.90,1076304,27,20018,-80
2025-08-16 15:45:12,14.70,13.80,25.20,99.90,1077579,27,20003,-80
2025-08-16 15:45:43,14.13,13.32,25.20,99.90,1078016,27,20545,-81
2025-08-16 15:46:14,14.32,13.43,25.00,99.90,1084590,27,20080,-80
2025-08-16 15:46:44,14.48,13.57,24.90,99.90,1080913,27,20034,-81
2025-08-16 15:47:15,14.35,13.45,24.90,99.90,1081831,27,19999,-80
2025-08-16 15:47:46,13.88,13.07,25.00,99.90,1081313,27,20034,-81
2025-08-16 15:48:16,14.00,13.20,25.00,99.90,1082049,27,19998,-80
2025-08-16 15:48:47,14.27,13.38,24.90,99.90,1077124,27,20031,-80
2025-08-16 15:49:17,12.68,11.95,24.90,99.90,1071063,27,19996,-81
2025-08-16 15:49:48,14.80,13.70,24.70,99.90,1064121,27,20407,-81
2025-08-16 15:50:19,13.90,13.10,24.80,99.90,1071072,27,20459,-81
2025-08-16 15:50:49,14.70,13.80,24.80,99.90,1074855,27,20866,-81
2025-08-16 15:51:20,14.60,13.70,24.80,99.90,1075114,27,21012,-81
2025-08-16 15:51:51,14.95,14.05,24.70,99.90,1084533,27,20018,-81
2025-08-16 15:52:22,14.73,13.80,24.60,99.90,1081872,27,20393,-81
2025-08-16 15:52:52,14.20,13.40,24.60,99.90,1085007,27,20480,-81
2025-08-16 15:53:23,15.35,14.10,24.60,99.90,1084428,27,19998,-81
2025-08-16 15:53:54,14.70,13.80,24.60,99.90,1084990,27,20077,-80
2025-08-16 15:54:24,14.80,13.80,24.60,99.90,1081934,27,20133,-82
2025-08-16 15:54:55,14.60,13.70,24.60,99.90,1085047,27,20054,-81
2025-08-16 15:55:26,14.13,13.32,24.60,99.90,1084421,27,20002,-81
2025-08-16 15:55:56,14.95,13.95,24.60,99.90,1082120,27,19999,-81
2025-08-16 15:56:27,14.13,13.32,24.60,99.90,1077435,27,20010,-81
2025-08-16 15:56:57,14.85,13.95,24.60,99.90,1077807,27,19995,-81
2025-08-16 15:57:28,14.15,13.35,24.40,99.90,1074849,27,19995,-80
2025-08-16 15:57:59,14.38,13.52,24.10,99.90,1075227,27,20466,-81
2025-08-16 15:58:29,13.90,13.10,23.90,99.90,1077684,27,20045,-81
2025-08-16 15:59:00,14.77,13.75,24.00,99.90,1077593,27,20386,-81
2025-08-16 15:59:30,13.27,12.48,24.00,99.90,1070794,27,19995,-81
2025-08-16 16:00:04,13.73,12.93,24.00,99.90,1070592,27,20012,-81
2025-08-16 16:00:35,14.73,13.73,24.10,99.90,1061735,27,20027,-81
2025-08-16 16:01:06,14.70,13.80,24.20,99.90,1064298,27,20019,-81
2025-08-16 16:01:37,14.88,13.95,24.10,99.90,1064255,27,20064,-81
2025-08-16 16:02:08,14.10,13.30,24.00,99.90,1069782,27,20015,-81
2025-08-16 16:02:38,14.40,13.50,24.00,99.90,1068372,27,20315,-81
2025-08-16 16:03:14,14.68,13.77,24.00,99.90,1071424,27,19999,-81
2025-08-16 16:03:45,15.40,14.20,24.00,99.90,1078063,27,20082,-81
2025-08-16 16:04:16,14.45,13.55,24.10,99.90,1077384,27,20783,-81
2025-08-16 16:04:46,14.77,13.88,24.20,99.90,1078137,27,20015,-81
2025-08-16 16:05:17,14.63,13.73,24.20,99.90,1077494,27,20422,-81
2025-08-16 16:05:48,14.93,14.02,24.20,99.90,1075073,27,20013,-81
2025-08-16 16:06:18,14.98,14.07,24.10,99.90,1074073,27,19999,-81
2025-08-16 16:06:49,14.65,13.75,24.10,99.90,1078226,27,20014,-81
2025-08-16 16:07:20,14.07,13.27,24.10,99.90,1073696,27,20008,-82
2025-08-16 16:07:52,14.73,13.73,24.20,99.90,1077899,27,20383,-81
2025-08-16 16:08:23,15.30,14.13,24.30,99.90,1074551,27,20453,-81
2025-08-16 16:08:54,14.25,13.35,24.30,99.90,1071226,27,20004,-81
2025-08-16 16:09:24,14.23,13.32,24.40,99.90,1070135,27,19995,-81
2025-08-16 16:09:55,13.75,12.95,24.40,99.90,1072549,27,20075,-81
2025-08-16 16:10:25,14.85,13.85,24.50,99.90,1070826,27,20836,-81
2025-08-16 16:10:56,14.23,13.23,24.50,99.90,1074911,27,20083,-80
2025-08-16 16:11:27,14.13,13.32,24.50,99.90,1075023,27,20432,-81
2025-08-16 16:11:58,14.40,13.50,24.40,99.90,1077565,27,20473,-80
2025-08-16 16:12:28,15.35,14.35,24.30,99.90,1075022,27,20010,-81
2025-08-16 16:12:59,14.45,13.55,24.30,99.90,1075618,27,20013,-81
2025-08-16 16:13:30,14.15,13.35,24.30,99.90,1078298,27,20489,-81
2025-08-16 16:14:01,14.73,13.77,24.20,99.90,1074972,27,20514,-81
2025-08-16 16:14:32,14.80,13.90,24.20,99.90,1078010,27,20058,-81
2025-08-16 16:15:02,14.75,13.85,24.20,99.90,1074440,27,20349,-82
2025-08-16 16:15:33,14.32,13.43,24.20,99.90,1075435,27,20395,-81
2025-08-16 16:16:04,14.10,13.30,24.30,99.90,1076917,27,19999,-81
2025-08-16 16:16:34,13.90,13.10,24.30,99.90,1075300,27,20395,-81
2025-08-16 16:17:05,14.57,13.68,24.20,99.90,1077035,27,20099,-81
2025-08-16 16:17:36,14.40,13.52,24.20,99.90,1075038,27,20011,-81
2025-08-16 16:18:06,14.70,13.80,24.20,99.90,1070558,27,20334,-81
2025-08-16 16:18:37,14.10,13.30,24.30,99.90,1071759,27,20018,-81
2025-08-16 16:19:08,14.00,13.18,24.30,99.90,1070892,27,20039,-81
2025-08-16 16:19:38,12.68,11.98,24.30,99.90,1071670,27,20091,-81
2025-08-16 16:20:09,14.02,13.23,24.50,99.90,1075202,27,20029,-81
2025-08-16 16:20:40,14.13,13.23,24.40,99.90,1074302,27,20034,-81
2025-08-16 16:21:11,15.55,14.00,24.50,99.90,1075764,27,20593,-81
2025-08-16 16:21:41,15.63,14.55,24.50,99.90,1077283,27,20096,-82
2025-08-16 16:22:12,16.05,14.90,24.50,99.90,1068319,27,20527,-82
2025-08-16 16:22:43,15.38,14.48,24.40,99.90,1070419,27,20004,-81
2025-08-16 16:23:15,16.17,15.07,24.30,99.90,1070790,27,20104,-81
2025-08-16 16:23:46,14.88,13.98,24.30,99.90,1067986,27,20028,-82
2025-08-16 16:24:17,15.05,14.15,24.40,99.90,1077129,27,19995,-81
2025-08-16 16:24:47,15.52,14.48,24.40,99.90,1077492,27,20006,-81
2025-08-16 16:25:18,15.32,14.32,24.40,99.90,1077674,27,20010,-82
2025-08-16 16:25:49,15.82,14.73,24.40,99.90,1074732,27,20031,-82
2025-08-16 16:26:19,16.13,15.02,24.40,99.90,1070738,27,20000,-81
2025-08-16 16:26:50,14.70,13.80,24.40,99.90,1069726,27,20003,-82
2025-08-16 16:27:21,15.15,14.20,24.40,99.90,1070847,27,20030,-82
2025-08-16 16:27:54,15.18,14.27,24.30,99.90,1065508,27,20075,-81
2025-08-16 16:28:25,14.98,14.07,24.40,99.90,1071155,27,20018,-81
2025-08-16 16:28:55,14.98,14.07,24.30,99.90,1070323,27,20023,-82
2025-08-16 16:29:26,15.57,14.57,24.30,99.90,1071236,27,20084,-81
2025-08-16 16:29:57,14.82,13.93,24.20,99.90,1046578,27,20055,-81
2025-08-16 16:30:27,15.55,14.55,24.20,99.90,1074624,27,20035,-81
2025-08-16 16:30:58,15.35,14.43,24.10,99.90,1075364,27,20015,-81
2025-08-16 16:31:29,15.40,14.40,24.10,99.90,1074017,27,20007,-82
2025-08-16 16:31:59,14.65,13.75,24.20,99.90,1077821,27,20203,-81
2025-08-16 16:32:30,15.68,14.68,24.10,99.90,1077324,27,20003,-82
2025-08-16 16:33:01,15.32,14.38,24.10,99.90,1077846,27,20003,-81
2025-08-16 16:33:31,15.18,14.27,24.00,99.90,1081512,27,20002,-81
2025-08-16 16:34:02,15.75,14.73,24.10,99.90,1085085,27,20003,-81
2025-08-16 16:34:32,15.05,14.15,24.10,99.90,1081142,27,20433,-81
2025-08-16 16:35:03,15.00,14.10,24.00,99.90,1085038,27,20047,-81
2025-08-16 16:35:34,14.93,14.02,23.90,99.90,1084158,27,20006,-81
2025-08-16 16:36:05,14.75,13.85,23.90,99.90,1081901,27,20010,-81
2025-08-16 16:36:35,14.85,13.95,23.80,99.90,1082107,27,20076,-80
2025-08-16 16:37:06,15.40,14.40,23.80,99.90,1084121,27,20003,-81
2025-08-16 16:37:36,14.90,14.00,23.80,99.90,1082335,27,20317,-81
2025-08-16 16:38:08,14.95,14.05,23.70,99.90,1084836,27,20010,-81
2025-08-16 16:38:38,14.93,14.02,23.80,99.90,1085799,27,20053,-81
2025-08-16 16:39:09,14.65,13.75,23.70,99.90,1092115,27,20383,-81
2025-08-16 16:39:40,14.77,13.88,23.80,99.90,1092281,27,20020,-81
2025-08-16 16:40:32,15.27,14.38,23.80,99.90,1078074,27,20394,-81
2025-08-16 16:41:02,23.80,23.80,23.80,99.90,1079500,27,20003,-81
2025-08-16 16:41:33,23.80,23.80,23.80,99.90,1085787,27,19935,-81
2025-08-16 16:42:03,14.87,13.97,23.80,99.90,1087935,27,20341,-81
2025-08-16 16:42:34,15.85,14.85,23.80,99.90,1080052,27,20036,-81
2025-08-16 16:43:05,14.13,13.32,23.80,99.90,1082563,27,20392,-81
2025-08-16 16:43:36,15.40,14.30,23.80,99.90,1085536,27,20008,-81
2025-08-16 16:44:06,14.30,13.50,23.70,99.90,1082564,27,19999,-81
2025-08-16 16:44:37,14.35,13.55,23.80,99.90,1085938,27,20000,-81
2025-08-16 16:45:08,14.52,13.63,23.80,99.90,1085484,27,20338,-81
2025-08-16 16:45:39,15.20,14.27,23.80,99.90,1080424,27,20002,-81
2025-08-16 16:46:09,14.45,13.55,23.70,99.90,1085073,27,19998,-81
2025-08-16 16:46:40,15.40,14.50,23.60,99.90,1083251,27,20397,-81
2025-08-16 16:47:11,14.77,13.77,23.60,99.90,1087479,27,20008,-80
2025-08-16 16:47:41,14.40,13.60,23.70,99.90,1083011,27,20026,-81
2025-08-16 16:48:12,14.32,13.43,23.70,99.90,1084719,27,20104,-81
2025-08-16 16:48:43,14.18,13.38,23.60,99.90,1083390,27,20089,-81
2025-08-16 16:49:14,13.68,12.88,23.50,99.90,1084701,27,20017,-81
2025-08-16 16:49:44,14.20,13.40,23.60,99.90,1086008,27,19998,-81
2025-08-16 16:50:15,12.80,12.10,23.60,99.90,1082975,27,20013,-82
2025-08-16 16:50:46,14.68,13.77,23.60,99.90,1085706,27,19994,-82
2025-08-16 16:51:17,14.80,13.90,23.60,99.90,1077061,27,20354,-81
2025-08-16 16:51:47,15.00,14.10,23.60,99.90,1085823,27,19994,-81
2025-08-16 16:52:18,16.52,14.88,23.60,99.90,1086041,27,19999,-82
2025-08-16 16:52:49,15.20,14.27,23.60,99.90,1084215,27,19998,-82
2025-08-16 16:53:19,14.50,13.60,23.70,99.90,1085663,27,20016,-82
2025-08-16 16:53:50,14.75,13.85,23.70,99.90,1084790,27,20117,-82
2025-08-16 16:54:21,14.70,13.80,23.60,99.90,1073351,27,20003,-80
2025-08-16 16:54:51,14.02,13.20,23.50,99.90,1084863,27,20002,-81
2025-08-16 16:55:22,14.90,13.90,23.50,99.90,1082915,27,20003,-81
2025-08-16 16:55:54,14.35,13.45,23.60,99.90,1084785,27,20089,-81
2025-08-16 16:56:25,14.95,14.05,23.60,99.90,1080566,27,20325,-81
2025-08-16 16:56:57,14.57,13.68,23.60,99.90,1085051,27,19998,-82
2025-08-16 16:57:27,14.82,13.93,23.60,99.90,1083246,27,19998,-82
2025-08-16 16:57:59,14.77,13.88,23.60,99.90,1085143,27,20378,-82
2025-08-16 16:58:33,14.73,13.82,23.50,99.90,1083519,27,20023,-80
2025-08-16 16:59:03,14.02,13.23,23.60,99.90,1085486,27,20002,-81
2025-08-16 16:59:34,15.98,14.88,23.60,99.90,1085807,27,20002,-80
2025-08-16 17:00:08,14.52,13.63,23.60,99.90,1085322,27,20073,-80
2025-08-16 17:00:40,14.65,13.65,23.60,99.90,1083702,27,19998,-81
2025-08-16 17:01:11,14.15,13.27,23.60,99.90,1084565,27,20087,-81
2025-08-16 17:01:42,14.07,13.27,23.60,99.90,1083393,27,20013,-81
2025-08-16 17:02:12,14.52,13.63,23.50,99.90,1079261,27,20017,-81
2025-08-16 17:02:45,14.55,13.65,23.50,99.90,1085722,27,20013,-81
2025-08-16 17:03:16,14.02,13.23,23.50,99.90,1075129,27,20403,-81
2025-08-16 17:03:48,13.85,12.90,23.40,99.90,1078796,27,20018,-81
2025-08-16 17:04:19,13.75,12.95,23.40,99.90,1075031,27,19996,-80
2025-08-16 17:04:51,14.30,13.50,23.30,99.90,1076989,27,19999,-81
2025-08-16 17:05:22,14.75,13.63,23.40,99.90,1085219,27,20002,-81
2025-08-16 17:05:53,14.63,13.73,23.40,99.90,1083305,27,20002,-81
2025-08-16 17:06:24,13.55,12.75,23.40,99.90,1082652,27,20020,-81
2025-08-16 17:06:55,13.85,12.95,23.40,99.90,1085927,27,20347,-80
2025-08-16 17:07:26,13.60,12.80,23.40,99.90,1082483,27,20005,-81
2025-08-16 17:07:57,14.18,13.38,23.40,99.90,1086043,27,20030,-81
2025-08-16 17:08:27,14.20,13.30,23.40,99.90,1085142,27,20357,-80
2025-08-16 17:09:03,14.48,13.38,23.40,99.90,1083107,27,20453,-82
2025-08-16 17:09:34,14.82,13.93,23.50,99.90,1084941,27,20010,-81
2025-08-16 17:10:10,14.00,13.20,23.40,99.90,1088444,27,20030,-81
2025-08-16 17:10:43,14.23,13.43,23.30,99.90,1077188,27,20078,-80
2025-08-16 17:11:13,14.25,13.38,23.30,99.90,1078177,27,20328,-80
2025-08-16 17:11:44,14.00,13.20,23.40,99.90,1080057,27,20007,-81
2025-08-16 17:12:14,14.75,13.85,23.30,99.90,1083382,27,20012,-80
2025-08-16 17:12:46,14.50,13.60,23.20,99.90,1089788,27,20057,-81
2025-08-16 17:13:17,14.40,13.50,23.30,99.90,1091720,27,20012,-81
2025-08-16 17:13:48,14.20,13.40,23.30,99.90,1082954,27,20459,-80
2025-08-16 17:14:19,14.35,13.45,23.30,99.90,1083327,27,20006,-81
2025-08-16 17:14:51,14.57,13.57,23.30,99.90,1082561,27,20104,-81
2025-08-16 17:15:22,14.50,13.60,23.30,99.90,1082822,27,20021,-80
2025-08-16 17:15:53,13.73,12.93,23.30,99.90,1084949,27,20345,-80
2025-08-16 17:16:24,14.57,13.68,23.30,99.90,1085626,27,20061,-80
2025-08-16 17:16:56,14.30,13.50,23.30,99.90,1084425,27,20006,-80
2025-08-16 17:17:26,15.20,13.77,23.30,99.90,1082554,27,20014,-80
2025-08-16 17:17:57,14.10,13.27,23.30,99.90,1085322,27,20327,-80
2025-08-16 17:18:29,16.00,14.40,23.30,99.90,1083622,27,20047,-81
2025-08-16 17:19:00,13.75,12.95,23.30,99.90,1085175,27,20018,-82
2025-08-16 17:19:31,14.43,13.57,23.20,99.90,1086323,27,20715,-80
2025-08-16 17:20:01,14.93,14.00,23.10,99.90,1085336,27,20025,-81
2025-08-16 17:20:33,14.82,13.93,23.00,99.90,1085758,27,20006,-82
2025-08-16 17:21:04,14.75,13.85,23.00,99.90,1082283,27,20006,-82
2025-08-16 17:21:35,14.73,13.82,23.00,99.90,1083280,27,20002,-81
2025-08-16 17:22:06,14.55,13.65,22.90,99.90,1085124,27,20084,-81
2025-08-16 17:22:36,15.52,14.52,22.80,99.90,1086277,27,20517,-81
2025-08-16 17:23:07,14.60,13.70,22.70,99.90,1085252,27,20014,-82
2025-08-16 17:23:38,14.93,13.90,22.70,99.90,1085718,27,20420,-80
2025-08-16 17:24:09,14.77,13.88,22.70,99.90,1082747,27,20309,-80
2025-08-16 17:24:40,14.20,13.35,22.70,99.90,1082693,27,20017,-80
2025-08-16 17:25:11,13.95,13.15,22.70,99.90,1084620,27,20393,-80
2025-08-16 17:25:43,14.80,13.90,22.80,99.90,1085183,27,20026,-81
2025-08-16 17:26:15,14.80,13.80,22.80,99.90,1085954,27,20018,-82
2025-08-16 17:26:47,14.50,13.60,22.80,99.90,1091907,27,20472,-80
2025-08-16 17:27:18,14.60,13.70,22.80,99.90,1089070,27,20009,-81
2025-08-16 17:27:48,14.55,13.65,22.70,99.90,1092627,27,20014,-82
2025-08-16 17:28:19,15.15,14.00,22.70,99.90,1092070,27,20007,-80
2025-08-16 17:28:51,15.05,14.07,22.70,99.90,1092307,27,20002,-82
2025-08-16 17:29:22,14.25,13.43,22.50,99.90,1084632,27,20311,-82
2025-08-16 17:29:53,15.30,14.30,22.50,99.90,1053986,27,20002,-85
2025-08-16 17:30:24,14.00,13.20,22.60,99.90,1081994,27,20002,-80
2025-08-16 17:30:56,14.98,13.70,22.60,99.90,1078530,27,20352,-83
2025-08-16 17:31:29,15.10,13.88,22.60,99.90,1084751,27,20099,-80
2025-08-16 17:32:00,14.93,13.93,22.60,99.90,1084682,27,20006,-81
2025-08-16 17:32:30,15.43,14.13,22.70,99.90,1082126,27,20011,-79
2025-08-16 17:33:01,17.40,16.30,22.60,99.90,1087425,27,20002,-80
2025-08-16 17:33:32,107.50,98.68,22.60,99.90,1082709,27,19998,-79
2025-08-16 17:34:03,202.25,186.80,22.40,99.90,1082116,27,20010,-81
2025-08-16 17:34:33,325.27,301.92,22.10,99.90,1085360,27,20011,-80
2025-08-16 17:35:08,333.38,308.83,21.60,99.90,1082493,27,20021,-81
2025-08-16 17:35:39,283.27,262.50,21.10,99.90,1082532,27,20731,-83
2025-08-16 17:36:10,199.48,183.85,20.70,99.90,1085545,27,20021,-87
2025-08-16 17:36:40,138.88,128.10,20.30,99.90,1089759,27,20002,-85
2025-08-16 17:37:11,78.95,72.53,20.10,99.90,1091772,27,20006,-84
2025-08-16 17:37:42,55.47,51.10,20.00,99.90,1089916,27,20010,-85
2025-08-16 17:38:13,63.85,58.35,19.90,99.90,1088871,27,20006,-84
2025-08-16 17:38:43,46.55,42.85,19.80,99.90,1086021,27,20254,-84
2025-08-16 17:39:14,51.17,46.88,19.70,99.90,1080059,27,20095,-84
2025-08-16 17:39:45,37.75,34.85,19.60,99.90,1083056,27,20034,-83
2025-08-16 17:40:15,42.90,39.47,19.60,99.90,1085111,27,20012,-82
2025-08-16 17:40:46,35.13,32.53,19.50,99.90,1083098,27,20031,-81
2025-08-16 17:41:17,34.67,32.05,19.40,99.90,1084579,27,20551,-80
2025-08-16 17:41:50,31.70,29.20,19.30,99.90,1082944,27,20006,-82
2025-08-16 17:42:21,26.63,24.73,19.30,99.90,1084751,27,20457,-82
2025-08-16 17:42:51,27.70,25.60,19.20,99.90,1086327,27,20002,-82
2025-08-16 17:43:23,24.88,23.17,19.20,99.90,1084841,27,20025,-79
2025-08-16 17:43:53,28.73,26.60,19.20,99.90,1085427,27,20351,-81
2025-08-16 17:44:24,25.25,23.55,19.10,99.90,1082472,27,20002,-79
2025-08-16 17:44:55,24.90,23.20,19.10,99.90,1082528,27,20496,-81
2025-08-16 17:45:28,29.80,27.25,19.10,99.90,1082798,27,20566,-81
2025-08-16 17:46:00,26.40,24.50,18.90,99.90,1086193,27,20010,-81
2025-08-16 17:46:32,27.98,25.88,18.90,99.90,1088689,27,20005,-79
2025-08-16 17:47:02,34.78,24.05,18.90,99.90,1092611,27,20081,-80
2025-08-16 17:47:35,22.67,21.10,18.90,99.90,1091845,27,20006,-80
2025-08-16 17:48:06,21.65,20.25,18.90,99.90,1089092,27,20319,-80
2025-08-16 17:48:37,21.42,20.02,18.90,99.90,1084277,27,20009,-80
2025-08-16 17:49:08,20.63,19.23,18.90,99.90,1085545,27,19994,-80
2025-08-16 17:49:40,21.42,19.95,18.90,99.90,1091567,27,20337,-80
2025-08-16 17:50:13,20.20,18.90,18.90,99.90,1089300,26,20013,-80
2025-08-16 17:50:44,20.48,19.02,19.00,99.90,1091130,27,20002,-80
2025-08-16 17:51:15,20.20,18.70,19.00,99.90,1089266,27,19997,-80
2025-08-16 17:51:47,20.88,19.38,19.00,99.90,1090952,27,20009,-81
2025-08-16 17:52:19,18.98,17.77,19.10,99.90,1085972,27,20014,-80
2025-08-16 17:52:50,18.90,17.60,19.10,99.90,1091427,27,20083,-81
2025-08-16 17:53:20,20.23,18.92,19.20,99.90,1089437,27,20082,-81
2025-08-16 17:53:51,20.88,19.48,19.20,99.90,1091653,27,20001,-82
2025-08-16 17:54:22,19.50,18.23,19.20,99.90,1089129,27,20012,-81
2025-08-16 17:54:53,20.85,19.40,19.20,99.90,1088758,27,20007,-81
2025-08-16 17:55:24,20.08,18.77,19.10,99.90,1092238,27,20002,-81
2025-08-16 17:55:59,19.63,18.33,19.10,99.90,1091523,27,20005,-81
2025-08-16 17:56:30,18.20,17.00,19.10,99.90,1089562,27,20345,-81
2025-08-16 17:57:01,20.23,18.92,19.00,99.90,1081500,27,20006,-82
2025-08-16 17:57:33,18.52,17.35,19.00,99.90,1082556,27,20128,-81
2025-08-16 17:58:03,19.92,18.63,19.10,99.90,1081521,27,20020,-81
2025-08-16 17:58:35,17.67,16.58,19.00,99.90,1079007,27,20390,-81
2025-08-16 17:59:06,18.70,17.40,19.00,99.90,1084435,27,20002,-81
2025-08-16 17:59:37,18.10,17.00,19.00,99.90,1085486,27,20327,-81
2025-08-16 18:00:13,18.75,17.55,19.00,99.90,1084891,27,20010,-81
2025-08-16 18:00:44,22.27,20.70,19.00,99.90,1085210,27,20704,-80
2025-08-16 18:01:15,20.67,19.17,18.90,99.90,1084224,27,20014,-80
2025-08-16 18:01:46,19.98,18.60,18.90,99.90,1079449,27,19998,-80
2025-08-16 18:02:21,18.73,17.52,18.80,99.90,1084615,27,20009,-80
2025-08-16 18:02:51,19.75,18.45,18.80,99.90,1084901,27,20432,-80
2025-08-16 18:03:23,17.90,16.80,18.80,99.90,1083362,27,20025,-80
2025-08-16 18:03:54,17.83,16.73,18.80,99.90,1088901,27,20030,-80
2025-08-16 18:04:25,18.60,17.38,18.80,99.90,1092087,27,20340,-80
2025-08-16 18:04:55,19.23,17.63,18.80,99.90,1089264,27,20646,-80
2025-08-16 18:05:26,18.48,17.02,18.80,99.90,1091825,27,20079,-80
2025-08-16 18:05:57,18.33,16.67,18.70,99.90,1092302,27,20215,-81
2025-08-16 18:06:28,17.50,16.40,18.70,99.90,1091664,27,20500,-80
2025-08-16 18:06:58,17.60,16.25,18.70,99.90,1092117,27,20090,-80
2025-08-16 18:07:29,18.05,16.60,18.70,99.90,1088843,27,20447,-80
2025-08-16 18:08:00,17.33,16.13,18.70,99.90,1092007,27,20662,-80
2025-08-16 18:08:32,18.13,16.85,18.70,99.90,1088824,26,20119,-79
2025-08-16 18:09:05,18.17,16.98,18.70,99.90,1085108,27,19998,-81
2025-08-16 18:09:36,17.58,16.48,18.70,99.90,1082012,27,20473,-81
2025-08-16 18:10:07,17.23,16.13,18.60,99.90,1085138,27,20002,-81
2025-08-16 18:10:37,17.00,15.90,18.60,99.90,1084291,27,20045,-81
2025-08-16 18:11:09,18.38,17.17,18.60,99.90,1082441,27,20003,-81
2025-08-16 18:11:40,18.63,17.38,18.50,99.90,1084392,27,20771,-81
2025-08-16 18:12:11,18.38,17.17,18.50,99.90,1076180,27,20003,-81
2025-08-16 18:12:41,17.63,16.42,18.50,99.90,1081835,27,19998,-81
2025-08-16 18:13:13,17.15,16.05,18.50,99.90,1085592,27,20636,-81
2025-08-16 18:13:44,18.52,16.88,18.60,99.90,1084181,27,20006,-81
2025-08-16 18:14:19,17.27,16.10,18.60,99.90,1082625,27,20034,-81
2025-08-16 18:14:49,18.10,16.70,18.70,99.90,1089060,27,20005,-81
2025-08-16 18:15:20,17.20,16.10,18.70,99.90,1089149,27,20006,-80
2025-08-16 18:15:51,17.65,16.45,18.70,99.90,1091765,27,20826,-82
2025-08-16 18:16:26,17.67,16.50,18.70,99.90,1092449,27,20002,-81
2025-08-16 18:16:57,17.52,16.33,18.70,99.90,1091674,27,20017,-81
2025-08-16 18:17:29,17.85,16.55,18.70,99.90,1082457,27,20029,-82
2025-08-16 18:18:00,18.10,16.70,18.70,99.90,1084751,27,20448,-81
2025-08-16 18:18:31,19.85,17.80,18.70,99.90,1082493,27,20067,-80
2025-08-16 18:19:03,19.77,18.02,18.70,99.90,1084968,27,19998,-81
2025-08-16 18:19:37,18.30,17.00,18.70,99.90,1085571,27,20070,-81
2025-08-16 18:20:12,18.08,16.83,18.60,99.90,1092271,27,20084,-81
2025-08-16 18:20:43,17.85,16.65,18.50,99.90,1081508,27,19998,-82
2025-08-16 18:21:16,19.23,17.73,18.60,99.90,1082558,27,20369,-81
2025-08-16 18:21:47,19.00,17.70,18.50,99.90,1085415,27,20102,-81
2025-08-16 18:22:18,18.08,16.85,18.50,99.90,1088478,27,20473,-82
2025-08-16 18:22:50,19.08,17.67,18.60,99.90,1091553,27,19998,-81
2025-08-16 18:23:22,20.00,18.38,18.50,99.90,1092149,27,20411,-81
2025-08-16 18:23:53,22.48,19.48,18.50,99.90,1084529,27,20027,-81
2025-08-16 18:24:26,19.67,18.38,18.50,99.90,1085006,27,19998,-81
2025-08-16 18:24:57,19.42,18.13,18.50,99.90,1088748,27,20015,-81
2025-08-16 18:25:28,19.23,17.90,18.50,99.90,1092076,26,20002,-82
2025-08-16 18:25:59,18.20,17.00,18.60,99.90,1088237,27,20006,-82
2025-08-16 18:26:29,19.02,17.60,18.60,99.90,1085341,27,20160,-82
2025-08-16 18:27:00,18.80,17.50,18.60,99.90,1077002,27,20005,-82
2025-08-16 18:27:31,19.58,17.95,18.60,99.90,1069017,27,19999,-82
2025-08-16 18:28:04,19.60,18.20,18.60,99.90,1064559,27,20437,-81
2025-08-16 18:28:35,19.88,18.38,18.60,99.90,1059582,27,20013,-81
2025-08-16 18:29:05,18.33,17.13,18.60,99.90,1068360,27,20043,-81
2025-08-16 18:29:36,19.63,18.33,18.50,99.90,1077005,27,20007,-82
2025-08-16 18:30:07,20.50,19.00,18.40,99.90,1043474,27,21040,-82
2025-08-16 18:30:39,21.27,19.30,18.40,99.90,1082743,27,20002,-83
2025-08-16 18:31:10,22.55,20.67,18.40,99.90,1091399,27,20415,-82
2025-08-16 18:31:41,19.65,18.35,18.40,99.90,1089722,27,20595,-82
2025-08-16 18:32:12,20.98,19.38,18.30,99.90,1092026,27,20009,-81
2025-08-16 18:32:43,20.17,18.77,18.40,99.90,1082368,27,20002,-82
2025-08-16 18:33:17,21.13,19.48,18.40,99.90,1081838,27,20006,-82
2025-08-16 18:33:49,22.92,20.95,18.30,99.90,1085658,27,20035,-82
2025-08-16 18:34:19,21.85,20.05,18.40,99.90,1078912,27,20011,-82
2025-08-16 18:34:51,21.60,19.95,18.40,99.90,1082730,27,19998,-81
2025-08-16 18:35:21,20.40,19.00,18.30,99.90,1084669,27,20077,-82
2025-08-16 18:35:52,22.10,19.90,18.40,99.90,1082300,27,20525,-82
2025-08-16 18:36:23,21.42,19.83,18.40,99.90,1076280,27,20008,-82
2025-08-16 18:36:54,20.50,19.10,18.50,99.90,1084915,27,20339,-81
2025-08-16 18:37:25,21.65,20.05,18.40,99.90,1084589,27,19998,-82
2025-08-16 18:37:56,21.25,19.75,18.40,99.90,1085022,27,20429,-81
2025-08-16 18:38:28,22.13,20.42,18.30,99.90,1086305,27,20005,-81
2025-08-16 18:38:59,21.60,20.10,18.20,99.90,1082025,27,20085,-80
2025-08-16 18:39:30,21.77,20.00,18.20,99.90,1075258,27,20030,-80
2025-08-16 18:40:01,22.00,20.40,18.20,99.90,1078102,27,19999,-80
2025-08-16 18:40:32,22.38,20.77,18.30,99.90,1068399,27,20270,-80
2025-08-16 18:41:04,25.25,23.08,18.20,99.90,1067040,27,20037,-80
2025-08-16 18:41:34,23.75,21.95,18.20,99.90,1068297,27,20085,-80
2025-08-16 18:42:06,23.13,21.30,18.20,99.90,1070968,27,20414,-80
2025-08-16 18:42:36,23.67,21.88,18.20,99.90,1072717,27,19999,-80
2025-08-16 18:43:07,23.15,21.45,18.20,99.90,1084553,27,20043,-80
2025-08-16 18:43:40,24.02,22.10,18.10,99.90,1085280,27,20021,-80
2025-08-16 18:44:11,23.55,21.85,18.10,99.90,1084186,27,20006,-80
2025-08-16 18:44:42,24.90,23.02,18.10,99.90,1085247,27,20006,-81
2025-08-16 18:45:13,25.13,23.02,18.10,99.90,1078680,27,20006,-81
2025-08-16 18:45:45,26.38,22.88,18.10,99.90,1082616,27,20014,-80
2025-08-16 18:46:15,25.10,23.20,18.10,99.90,1084208,27,20430,-81
2025-08-16 18:46:46,25.83,23.50,18.20,99.90,1085238,27,20026,-81
2025-08-16 18:47:17,24.30,22.50,18.20,99.90,1084196,27,20002,-80
2025-08-16 18:47:49,24.65,22.75,18.20,99.90,1084756,27,20077,-80
2025-08-16 18:48:20,24.45,22.65,18.20,99.90,1081501,27,20009,-80
2025-08-16 18:48:52,25.92,23.70,18.30,99.90,1089262,27,20973,-79
2025-08-16 18:49:23,24.35,22.55,18.30,99.90,1091545,27,20005,-80
2025-08-16 18:49:53,24.63,22.83,18.30,99.90,1089206,27,20498,-80
2025-08-16 18:50:24,25.30,23.38,18.30,99.90,1090966,27,19998,-79
2025-08-16 18:50:55,25.77,23.77,18.20,99.90,1084887,27,20078,-81
2025-08-16 18:51:28,25.90,23.90,18.30,99.90,1081933,27,19998,-80
2025-08-16 18:52:01,25.95,23.75,18.20,99.90,1085114,27,20034,-80
2025-08-16 18:52:33,25.35,23.45,18.20,99.90,1074711,27,20003,-80
2025-08-16 18:53:03,26.02,24.02,18.10,99.90,1078410,27,20015,-82
2025-08-16 18:53:35,25.33,23.35,18.20,99.90,1077502,27,20003,-81
2025-08-16 18:54:06,24.15,22.45,18.20,99.90,1078830,27,20043,-80
2025-08-16 18:54:39,25.80,23.90,18.20,99.90,1080819,27,20519,-80
2025-08-16 18:55:10,26.23,24.10,18.20,99.90,1082541,27,20012,-80
2025-08-16 18:55:41,24.77,22.98,18.20,99.90,1081556,27,20434,-82
2025-08-16 18:56:12,24.38,22.60,18.20,99.90,1085238,27,20041,-80
2025-08-16 18:56:44,25.05,23.02,18.30,99.90,1084503,27,20437,-82
2025-08-16 18:57:15,24.75,22.95,18.30,99.90,1088918,27,20462,-82
2025-08-16 18:57:47,26.35,24.10,18.20,99.90,1091353,27,20006,-81
2025-08-16 18:58:19,26.10,23.85,18.30,99.90,1082298,27,20017,-80
2025-08-16 18:58:49,25.80,23.75,18.20,99.90,1083192,27,20001,-83
2025-08-16 18:59:20,24.30,22.50,18.30,99.90,1078191,27,20457,-82
2025-08-16 18:59:51,25.23,23.10,18.30,99.90,1077837,27,20269,-79
2025-08-16 19:00:23,24.90,23.10,18.30,99.90,1081460,27,20014,-80
2025-08-16 19:00:54,24.58,22.75,18.40,99.90,1084106,27,20508,-81
2025-08-16 19:01:27,25.70,23.70,18.30,99.90,1082274,27,20026,-81
2025-08-16 19:01:57,25.63,23.73,18.20,99.90,1077822,27,20077,-81
2025-08-16 19:02:29,25.35,23.25,18.30,99.90,1085286,27,20634,-81
2025-08-16 19:03:00,27.38,24.92,18.30,99.90,1083938,27,20509,-80
2025-08-16 19:03:31,24.98,23.13,18.40,99.90,1082328,27,19994,-80
2025-08-16 19:04:01,25.95,23.95,18.30,99.90,1088122,27,20015,-82
2025-08-16 19:04:33,26.88,24.77,18.40,99.90,1084751,27,20401,-81
2025-08-16 19:05:08,26.70,24.40,18.30,99.90,1074713,27,20073,-83
2025-08-16 19:05:40,27.45,25.35,18.30,99.90,1078298,27,20021,-81
2025-08-16 19:06:10,26.73,24.65,18.30,99.90,1070194,27,20541,-81
2025-08-16 19:06:41,27.27,25.15,18.30,99.90,1070144,27,20059,-81
2025-08-16 19:07:12,26.50,24.50,18.40,99.90,1074428,27,20083,-81
2025-08-16 19:07:42,26.95,24.80,18.30,99.90,1071656,27,20018,-81
2025-08-16 19:08:13,26.98,24.67,18.30,99.90,1074653,27,20009,-80
2025-08-16 19:08:44,28.40,25.95,18.30,99.90,1077999,27,20343,-80
2025-08-16 19:09:15,26.42,24.42,18.40,99.90,1075082,27,20010,-81
2025-08-16 19:09:47,27.92,25.80,18.40,99.90,1084838,27,20073,-83
2025-08-16 19:10:21,29.42,27.23,18.30,99.90,1077447,27,20006,-82
2025-08-16 19:10:53,31.38,28.88,18.30,99.90,1077681,27,20442,-83
2025-08-16 19:11:24,31.77,29.17,18.30,99.90,1074449,27,20003,-82
2025-08-16 19:11:55,31.73,29.17,18.20,99.90,1079470,27,20370,-80
2025-08-16 19:12:26,31.88,29.27,18.30,99.90,1081969,27,19998,-81
2025-08-16 19:12:57,30.85,28.45,18.20,99.90,1082962,27,20107,-82
2025-08-16 19:13:28,33.13,29.92,18.30,99.90,1084957,27,20057,-82
2025-08-16 19:13:59,34.33,31.33,18.30,99.90,1075424,27,20018,-80
2025-08-16 19:14:30,33.63,30.58,18.20,99.90,1077967,27,20398,-80
2025-08-16 19:15:06,31.48,28.88,18.20,99.90,1075340,27,20014,-81
2025-08-16 19:15:37,30.67,28.27,18.20,99.90,1070756,27,20350,-81
2025-08-16 19:16:08,29.75,27.45,18.30,99.90,1085139,27,20002,-82
2025-08-16 19:16:39,32.17,29.38,18.30,99.90,1074895,27,19999,-82
2025-08-16 19:17:10,30.88,28.40,18.20,99.90,1079086,27,20025,-82
2025-08-16 19:17:41,35.50,28.48,18.30,99.90,1084459,27,20030,-83
2025-08-16 19:18:12,30.70,28.33,18.20,99.90,1082720,27,20105,-82
2025-08-16 19:18:43,32.85,30.27,18.10,99.90,1091799,27,20439,-82
2025-08-16 19:19:15,34.30,31.45,18.10,99.90,1091752,27,20017,-82
2025-08-16 19:19:46,34.08,30.70,18.10,99.90,1082427,27,20417,-82
2025-08-16 19:20:17,31.73,29.23,18.10,99.90,1085219,27,19998,-82
2025-08-16 19:20:49,30.92,28.52,18.20,99.90,1078135,27,20570,-82
2025-08-16 19:21:20,32.45,29.55,18.20,99.90,1078127,27,20017,-82
2025-08-16 19:21:51,31.65,29.02,18.20,99.90,1075418,27,20837,-81
2025-08-16 19:22:23,30.27,27.83,18.20,99.90,1084992,27,20367,-83
2025-08-16 19:22:54,30.85,28.45,18.30,99.90,1085097,27,20765,-82
2025-08-16 19:23:26,33.30,30.70,18.30,99.90,1085240,27,20097,-82
2025-08-16 19:23:58,35.10,32.30,18.20,99.90,1081370,27,20578,-81
2025-08-16 19:24:29,36.33,33.35,18.20,99.90,1082370,27,20006,-82
2025-08-16 19:25:02,37.25,34.15,18.10,99.90,1081951,27,20007,-82
2025-08-16 19:25:33,37.13,33.88,18.20,99.90,1079056,27,20054,-82
2025-08-16 19:26:05,36.40,33.50,18.20,99.90,1084869,27,20058,-82
2025-08-16 19:26:36,34.80,32.10,18.20,99.90,1078310,27,20007,-82
2025-08-16 19:27:07,36.42,33.20,18.20,99.90,1078302,27,20017,-82
2025-08-16 19:27:39,33.83,31.23,18.20,99.90,1082502,27,20088,-82
2025-08-16 19:28:11,33.78,31.17,18.20,99.90,1075281,27,20003,-82
2025-08-16 19:28:42,34.90,32.15,18.30,99.90,1085482,27,20015,-82
2025-08-16 19:29:13,34.78,32.05,18.30,99.90,1084366,27,20010,-83
2025-08-16 19:29:44,35.05,32.30,18.30,99.90,1085389,27,20006,-82
2025-08-16 19:30:15,38.05,35.05,18.30,99.90,1038841,27,20546,-81
2025-08-16 19:30:46,37.47,34.55,18.20,99.90,1082480,27,20005,-81
2025-08-16 19:31:16,37.80,34.63,18.20,99.90,1084993,27,20121,-80
2025-08-16 19:31:47,38.03,34.67,18.20,99.90,1082794,27,20402,-81
2025-08-16 19:32:18,35.22,32.47,18.20,99.90,1082720,27,20321,-81
2025-08-16 19:32:49,36.03,33.13,18.20,99.90,1085457,27,20006,-80
2025-08-16 19:33:20,35.95,32.97,18.20,99.90,1082629,27,20445,-80
2025-08-16 19:33:51,36.83,33.97,18.30,99.90,1085364,27,20002,-80
2025-08-16 19:34:22,36.10,33.30,18.30,99.90,1085345,27,20917,-80
2025-08-16 19:34:53,37.75,34.60,18.30,99.90,1084474,27,20064,-80
2025-08-16 19:35:24,38.35,35.05,18.30,99.90,1084860,27,20120,-80
2025-08-16 19:35:54,36.17,33.22,18.30,99.90,1081876,27,20016,-81
2025-08-16 19:36:25,37.47,34.38,18.30,99.90,1082228,27,20024,-81
2025-08-16 19:36:56,36.88,33.90,18.30,99.90,1077603,27,20438,-80
2025-08-16 19:37:27,39.03,35.63,18.20,99.90,1085461,27,23236,-80
2025-08-16 19:37:57,37.33,34.33,18.30,99.90,1071808,27,20000,-80
2025-08-16 19:38:28,38.80,35.80,18.20,99.90,1075542,27,20047,-81
2025-08-16 19:38:59,39.90,36.90,18.20,99.90,1078324,27,20015,-80
2025-08-16 19:39:29,39.53,36.33,18.20,99.90,1068785,27,20068,-81
2025-08-16 19:40:00,39.53,36.47,18.20,99.90,1077864,27,20007,-80
2025-08-16 19:40:31,43.00,39.60,18.20,99.90,1077792,27,20015,-80
2025-08-16 19:41:02,44.95,41.25,18.10,99.90,1078791,27,20076,-80
2025-08-16 19:41:32,43.05,39.58,18.10,99.90,1081510,27,20017,-81
2025-08-16 19:42:03,42.67,39.38,18.10,99.90,1085745,27,20035,-81
2025-08-16 19:42:34,41.00,37.90,18.10,99.90,1081985,27,20018,-80
2025-08-16 19:43:05,41.40,38.17,18.10,99.90,1085996,27,20102,-81
2025-08-16 19:43:36,43.33,39.67,18.10,99.90,1084229,27,20006,-81
2025-08-16 19:44:06,43.67,40.17,18.10,99.90,1085195,27,20014,-80
2025-08-16 19:44:37,43.15,39.55,18.00,99.90,1084410,27,20013,-81
2025-08-16 19:45:08,42.92,39.63,18.10,99.90,1082428,27,20015,-80
2025-08-16 19:45:38,44.97,41.58,18.10,99.90,1082362,27,19999,-81
2025-08-16 19:46:09,46.70,43.20,18.10,99.90,1085457,27,20000,-81
2025-08-16 19:46:40,48.17,44.47,18.00,99.90,1085206,27,20460,-81
2025-08-16 19:47:10,46.67,43.10,17.90,99.90,1085253,27,20002,-80
2025-08-16 19:47:41,47.30,43.40,17.90,99.90,1085350,27,19998,-80
2025-08-16 19:48:12,47.30,43.65,18.00,99.90,1082252,27,20014,-80
2025-08-16 19:48:42,45.58,42.08,17.90,99.90,1085621,27,20006,-81
2025-08-16 19:49:13,47.30,43.60,17.90,99.90,1084416,27,20018,-80
2025-08-16 19:49:44,46.10,42.50,17.90,99.90,1078612,27,20666,-81
2025-08-16 19:50:14,45.08,41.58,18.00,99.90,1081217,27,20346,-80
2025-08-16 19:50:45,43.20,39.70,18.00,99.90,1085439,27,20006,-80
2025-08-16 19:51:16,43.03,39.67,18.10,99.90,1081871,27,20442,-79
2025-08-16 19:51:46,45.05,41.63,18.10,99.90,1092348,27,20009,-80
2025-08-16 19:52:19,45.47,41.90,18.10,99.90,1085156,27,20014,-80
2025-08-16 19:52:50,44.67,41.17,18.10,99.90,1084993,27,20506,-81
2025-08-16 19:53:21,46.72,43.13,18.10,99.90,1081770,27,20002,-81
2025-08-16 19:53:52,47.30,43.10,18.10,99.90,1084895,27,20002,-80
2025-08-16 19:54:23,46.83,43.28,18.00,99.90,1075637,27,20014,-81
2025-08-16 19:54:54,45.67,41.85,18.00,99.90,1085248,27,20161,-81
2025-08-16 19:55:24,49.63,45.40,18.00,99.90,1084724,27,20014,-81
2025-08-16 19:55:55,47.20,43.55,18.00,99.90,1085128,27,20020,-81
2025-08-16 19:56:26,49.05,45.22,18.10,99.90,1089684,27,20534,-80
2025-08-16 19:56:56,52.90,48.83,18.10,99.90,1081152,27,21266,-80
2025-08-16 19:57:27,53.10,48.63,18.10,99.90,1082559,27,20060,-80
2025-08-16 19:57:57,49.95,46.15,18.00,99.90,1084147,27,20432,-80
2025-08-16 19:58:28,49.45,45.65,18.00,99.90,1082905,27,20148,-80
2025-08-16 19:58:59,49.90,46.00,18.00,99.90,1083937,27,20030,-80
2025-08-16 19:59:29,49.17,45.38,18.00,99.90,1085006,27,20441,-81
2025-08-16 20:00:00,48.53,44.83,18.00,99.90,1074280,27,20017,-80
2025-08-16 20:00:34,49.60,45.80,18.00,99.90,1068464,27,20003,-80
2025-08-16 20:01:05,48.05,44.25,18.00,99.90,1070238,27,20051,-81
2025-08-16 20:01:35,48.70,44.83,18.10,99.90,1069526,27,20003,-80
2025-08-16 20:02:06,49.10,45.30,18.00,99.90,1078827,27,20454,-80
2025-08-16 20:02:37,50.65,46.65,18.00,99.90,1081842,27,20013,-81
2025-08-16 20:03:08,50.20,46.25,17.90,99.90,1084705,27,19999,-80
2025-08-16 20:03:39,48.05,44.10,18.00,99.90,1082465,27,20012,-80
2025-08-16 20:04:10,48.58,44.70,18.00,99.90,1084780,27,19994,-81
2025-08-16 20:04:40,46.70,43.10,17.90,99.90,1084458,27,20154,-80
2025-08-16 20:05:11,46.25,42.45,17.90,99.90,1082564,27,20598,-80
2025-08-16 20:05:42,48.15,44.20,18.00,99.90,1081625,27,20002,-81
2025-08-16 20:06:12,46.40,42.78,17.90,99.90,1085235,27,20539,-80
2025-08-16 20:06:43,48.10,44.25,17.90,99.90,1084746,27,20002,-80
2025-08-16 20:07:13,47.65,43.55,17.90,99.90,1084058,27,20018,-80
2025-08-16 20:07:44,46.42,42.83,17.90,99.90,1074396,27,20095,-80
2025-08-16 20:08:15,45.97,42.13,18.00,99.90,1071995,27,20000,-80
2025-08-16 20:08:46,45.75,42.15,18.00,99.90,1077656,27,20053,-81
2025-08-16 20:09:16,45.05,41.60,18.00,99.90,1075455,27,20077,-80
2025-08-16 20:09:47,44.42,41.00,18.00,99.90,1084746,27,19995,-80
2025-08-16 20:10:17,46.83,43.22,18.00,99.90,1084722,27,19994,-80
2025-08-16 20:10:48,45.92,42.42,18.00,99.90,1078028,27,19999,-81
2025-08-16 20:11:19,45.65,42.13,18.00,99.90,1076933,27,20086,-80
2025-08-16 20:11:50,47.42,43.83,18.00,99.90,1068567,27,20032,-81
2025-08-16 20:12:20,49.80,45.90,17.90,99.90,1070737,27,19996,-80
2025-08-16 20:12:51,48.72,45.03,17.80,99.90,1078340,27,20010,-81
2025-08-16 20:13:22,49.33,45.50,17.80,99.90,1074785,27,19999,-81
2025-08-16 20:13:52,48.75,45.05,17.80,99.90,1084761,27,19998,-81
2025-08-16 20:14:23,48.30,44.63,17.90,99.90,1084233,27,20010,-81
2025-08-16 20:14:54,50.03,46.22,17.90,99.90,1081855,27,20071,-81
2025-08-16 20:15:24,49.00,45.30,18.00,99.90,1077555,27,20014,-83
2025-08-16 20:15:55,53.50,49.30,17.90,99.90,1075102,27,20003,-81
2025-08-16 20:16:26,52.33,48.33,17.80,99.90,1070721,27,20051,-81
2025-08-16 20:16:57,54.88,50.67,17.70,99.90,1070916,27,20014,-80
2025-08-16 20:17:27,55.75,51.40,17.60,99.90,1067855,27,20004,-81
2025-08-16 20:17:58,52.22,48.08,17.70,99.90,1070804,27,20035,-80
2025-08-16 20:18:29,53.20,49.20,17.70,99.90,1075211,27,20070,-80
2025-08-16 20:19:00,52.83,48.83,17.80,99.90,1077799,27,20010,-82
2025-08-16 20:19:30,51.90,48.00,17.80,99.90,1084930,27,20005,-80
2025-08-16 20:20:01,53.80,49.60,17.80,99.90,1081630,27,19998,-80
2025-08-16 20:20:32,56.95,52.50,17.80,99.90,1084794,27,20038,-81
2025-08-16 20:21:02,57.83,53.20,17.70,99.90,1083983,27,20007,-81
2025-08-16 20:21:33,55.50,51.30,17.70,99.90,1082484,27,20476,-81
2025-08-16 20:22:04,54.80,50.50,17.60,99.90,1083957,27,20647,-81
2025-08-16 20:22:35,49.83,46.13,17.70,99.90,1081569,27,20458,-81
2025-08-16 20:23:06,55.33,50.72,17.70,99.90,1077152,27,20003,-81
2025-08-16 20:23:36,51.83,47.47,17.70,99.90,1072044,27,20142,-81
2025-08-16 20:24:07,53.05,49.15,17.70,99.90,1070760,27,20011,-80
2025-08-16 20:24:38,51.72,47.83,17.70,99.90,1068319,27,20014,-81
2025-08-16 20:25:08,50.90,47.17,17.60,99.90,1078283,27,20391,-80
2025-08-16 20:25:39,52.17,48.30,17.60,99.90,1084561,27,20011,-80
2025-08-16 20:26:10,51.53,47.70,17.60,99.90,1084487,27,20078,-80
2025-08-16 20:26:41,51.33,47.47,17.60,99.90,1081733,27,20005,-80
2025-08-16 20:27:11,64.13,58.65,17.60,99.90,1085176,27,19999,-81
2025-08-16 20:27:42,62.15,57.40,17.60,99.90,1081384,27,20017,-80
2025-08-16 20:28:13,63.17,58.38,17.70,99.90,1082274,27,20002,-80
2025-08-16 20:28:44,62.50,57.70,17.60,99.90,1084086,27,20122,-81
2025-08-16 20:29:14,61.83,57.13,17.70,99.90,1083958,27,20086,-81
2025-08-16 20:29:49,63.60,58.80,17.60,99.90,1074600,27,20015,-80
2025-08-16 20:30:20,63.65,58.75,17.60,99.90,1053351,27,20011,-81
2025-08-16 20:30:51,61.13,56.55,17.70,99.90,1083852,27,20140,-81
2025-08-16 20:31:22,62.10,57.40,17.60,99.90,1081207,27,20002,-80
2025-08-16 20:31:53,61.13,56.20,17.60,99.90,1084355,27,20421,-80
2025-08-16 20:32:24,59.67,55.17,17.60,99.90,1085056,27,20002,-80
2025-08-16 20:32:54,58.67,54.20,17.70,99.90,1083977,27,20002,-80
2025-08-16 20:33:25,58.95,54.45,17.80,99.90,1082530,27,20002,-80
2025-08-16 20:33:55,58.50,53.88,17.90,99.90,1084694,27,20102,-80
2025-08-16 20:34:26,57.97,53.15,17.90,99.90,1084973,27,20035,-80
2025-08-16 20:34:57,55.75,51.42,17.90,99.90,1084627,27,20006,-80
2025-08-16 20:35:27,56.45,51.83,17.90,99.90,1083898,27,20038,-81
2025-08-16 20:35:58,53.92,49.72,18.00,99.90,1084828,27,20102,-80
2025-08-16 20:36:29,52.97,48.88,18.00,99.90,1081558,27,20006,-80
2025-08-16 20:37:00,52.80,48.70,18.10,99.90,1085068,27,20060,-80
2025-08-16 20:37:30,53.22,49.05,18.10,99.90,1081681,27,20494,-80
2025-08-16 20:38:01,48.00,44.25,18.10,99.90,1085575,27,20054,-80
2025-08-16 20:38:32,50.10,46.33,18.10,99.90,1088129,27,20060,-80
2025-08-16 20:39:05,49.55,45.38,18.10,99.90,1089656,27,19994,-80
2025-08-16 20:39:36,45.63,42.13,18.10,99.90,1088205,27,20020,-81
2025-08-16 20:40:07,46.42,42.85,18.10,99.90,1091490,27,20041,-80
2025-08-16 20:40:37,49.47,45.60,18.10,99.90,1084174,27,20002,-80
2025-08-16 20:41:08,51.03,47.08,18.10,99.90,1085077,27,20021,-80
2025-08-16 20:41:39,49.40,45.63,18.10,99.90,1088438,27,20014,-81
2025-08-16 20:42:09,50.28,46.47,18.10,99.90,1092321,27,20041,-81
2025-08-16 20:42:40,50.67,46.75,18.20,99.90,1088865,27,20018,-81
2025-08-16 20:43:11,48.08,44.38,18.10,99.90,1091896,27,20016,-81
2025-08-16 20:43:41,47.47,43.78,18.10,99.90,1084426,27,20382,-80
2025-08-16 20:44:15,49.10,45.20,18.10,99.90,1084629,27,20006,-80
2025-08-16 20:44:48,46.90,43.40,18.10,99.90,1074813,27,20014,-80
2025-08-16 20:45:19,47.33,43.72,18.00,99.90,1069771,27,20016,-80
2025-08-16 20:45:49,47.53,43.70,18.00,99.90,1074770,27,20015,-81
2025-08-16 20:46:20,47.80,44.15,18.00,99.90,1078792,27,20003,-80
2025-08-16 20:46:51,47.17,43.67,18.10,99.90,1084239,27,20031,-80
2025-08-16 20:47:21,49.25,45.45,18.10,99.90,1084781,27,20003,-80
2025-08-16 20:47:52,48.83,45.22,18.00,99.90,1085067,27,20092,-80
2025-08-16 20:48:23,48.65,44.95,18.00,99.90,1082253,27,20442,-80
2025-08-16 20:48:53,48.65,45.03,18.00,99.90,1085550,27,20096,-80
2025-08-16 20:49:24,50.03,45.97,18.10,99.90,1081126,27,20038,-80
2025-08-16 20:49:55,48.13,44.55,18.10,99.90,1082452,27,20085,-80
2025-08-16 20:50:25,48.90,45.10,18.10,99.90,1084042,27,20006,-80
2025-08-16 20:50:56,49.85,46.05,18.20,99.90,1084932,27,21421,-80
2025-08-16 20:51:27,48.42,44.83,18.20,99.90,1085884,27,20046,-80
2025-08-16 20:51:57,49.53,45.58,18.20,99.90,1084989,27,20023,-80
2025-08-16 20:52:28,48.15,44.45,18.20,99.90,1077661,27,20013,-80
2025-08-16 20:52:59,49.95,46.15,18.20,99.90,1077628,27,20013,-80
2025-08-16 20:53:29,51.55,47.65,18.20,99.90,1075207,27,20546,-80
2025-08-16 20:54:00,48.92,45.17,18.20,99.90,1084538,27,20018,-80
2025-08-16 20:54:30,51.40,47.63,18.20,99.90,1081807,27,20021,-80
2025-08-16 20:55:02,47.40,44.00,18.10,99.90,1081809,27,20002,-79
2025-08-16 20:55:33,46.60,43.30,18.00,99.90,1084804,27,20541,-80
2025-08-16 20:56:04,44.00,40.90,18.00,99.90,1084486,27,20017,-80
2025-08-16 20:56:34,43.45,40.38,18.00,99.90,1085420,27,20013,-80
2025-08-16 20:57:05,44.97,41.78,18.10,99.90,1084813,27,20030,-79
2025-08-16 20:57:36,42.05,39.15,18.10,99.90,1082572,27,20323,-80
2025-08-16 20:58:06,44.10,40.50,18.20,99.90,1083183,27,19998,-80
2025-08-16 20:58:37,43.53,40.42,18.20,99.90,1078030,27,20018,-80
2025-08-16 20:59:08,42.50,39.30,18.20,99.90,1084499,27,20062,-80
2025-08-16 20:59:38,41.25,38.35,18.20,99.90,1077651,27,20014,-80
2025-08-16 21:00:10,42.17,39.17,18.20,99.90,1084472,27,20003,-80
2025-08-16 21:00:41,42.38,39.33,18.10,99.90,1079404,27,20462,-80
2025-08-16 21:01:12,39.80,37.05,18.10,99.90,1081593,27,19999,-79
2025-08-16 21:01:42,38.28,35.67,18.20,99.90,1085276,27,20018,-80
2025-08-16 21:02:16,41.05,37.17,18.20,99.90,1084582,27,20007,-80
2025-08-16 21:02:46,38.60,35.90,18.20,99.90,1084734,27,20002,-81
2025-08-16 21:03:17,38.17,35.47,18.20,99.90,1074350,27,20040,-80
2025-08-16 21:03:48,36.83,34.22,18.20,99.90,1072126,27,20307,-80
2025-08-16 21:04:19,36.00,33.50,18.20,99.90,1075020,27,20063,-80
2025-08-16 21:04:49,36.72,34.08,18.10,99.90,1068754,27,20033,-81
2025-08-16 21:05:23,36.83,34.22,18.10,99.90,1071051,27,20530,-80
2025-08-16 21:05:53,33.47,31.27,18.10,99.90,1075499,27,20017,-81
2025-08-16 21:06:24,36.92,33.40,18.10,99.90,1076144,27,20445,-81
2025-08-16 21:06:55,31.33,29.02,18.10,99.90,1085103,27,20034,-80
2025-08-16 21:07:25,27.77,25.98,18.20,99.90,1082863,27,20014,-79
2025-08-16 21:07:56,28.98,27.08,18.20,99.90,1085158,27,20569,-80
2025-08-16 21:08:27,29.25,27.35,18.10,99.90,1082895,27,20476,-81
2025-08-16 21:08:57,31.95,29.90,18.20,99.90,1084356,27,20003,-80
2025-08-16 21:09:28,31.10,29.00,18.20,99.90,1082776,27,20080,-80
2025-08-16 21:09:59,30.85,28.85,18.20,99.90,1084439,27,20336,-80
2025-08-16 21:10:30,30.17,28.10,18.20,99.90,1085158,27,20010,-80
2025-08-16 21:11:01,29.63,27.73,18.30,99.90,1086958,27,20052,-80
2025-08-16 21:11:31,29.50,27.55,18.30,99.90,1076164,27,20458,-80
2025-08-16 21:12:02,28.45,26.45,18.20,99.90,1077313,27,20010,-80
2025-08-16 21:12:33,28.65,26.77,18.20,99.90,1075524,27,20431,-80
2025-08-16 21:13:03,28.77,26.88,18.20,99.90,1084809,27,20642,-80
2025-08-16 21:13:34,29.75,27.67,18.20,99.90,1091522,27,20016,-80
2025-08-16 21:14:05,28.83,26.92,18.20,99.90,1088981,27,20503,-80
2025-08-16 21:14:35,29.08,27.17,18.20,99.90,1091494,27,20013,-79
2025-08-16 21:15:06,28.60,26.70,18.20,99.90,1088879,27,20124,-80
2025-08-16 21:15:36,27.50,25.73,18.10,99.90,1075065,27,20022,-80
2025-08-16 21:16:07,27.70,25.90,18.10,99.90,1085644,27,20081,-81
2025-08-16 21:16:38,28.92,26.92,18.10,99.90,1084591,27,20438,-80
2025-08-16 21:17:08,28.10,26.30,18.20,99.90,1085520,27,20027,-79
2025-08-16 21:17:39,29.40,27.40,18.20,99.90,1081726,27,20437,-80
2025-08-16 21:18:09,29.95,27.95,18.10,99.90,1082912,27,20042,-79
2025-08-16 21:18:40,30.70,28.55,18.20,99.90,1084501,27,20050,-79
2025-08-16 21:19:11,29.17,27.27,18.20,99.90,1085257,27,20006,-79
2025-08-16 21:19:42,26.98,25.17,18.20,99.90,1084791,27,20012,-80
2025-08-16 21:20:14,26.48,24.77,18.20,99.90,1084292,27,20007,-80
2025-08-16 21:20:46,25.92,24.20,18.10,99.90,1074798,27,20035,-80
2025-08-16 21:21:17,27.83,25.70,18.20,99.90,1081847,27,20006,-80
2025-08-16 21:21:47,26.55,24.85,18.20,99.90,1081773,27,20029,-80
2025-08-16 21:22:18,26.60,24.80,18.20,99.90,1081812,27,20437,-80
2025-08-16 21:22:49,26.10,24.38,18.10,99.90,1087273,27,20100,-80
2025-08-16 21:23:19,24.63,23.13,18.10,99.90,1084949,27,20441,-80
2025-08-16 21:23:50,24.85,23.25,18.00,99.90,1085883,27,20006,-79
2025-08-16 21:24:21,25.30,23.70,18.00,99.90,1079211,27,20053,-79
2025-08-16 21:24:52,23.67,22.17,18.10,99.90,1082992,27,20007,-80
2025-08-16 21:25:23,25.05,23.02,18.10,99.90,1084486,27,20021,-80
2025-08-16 21:25:53,24.17,22.58,18.00,99.90,1085638,27,20015,-79
2025-08-16 21:26:24,24.45,22.85,18.00,99.90,1085144,27,20002,-80
2025-08-16 21:26:55,24.85,23.02,18.10,99.90,1085741,27,20072,-80
2025-08-16 21:27:25,24.88,22.85,18.10,99.90,1082603,27,20609,-80
2025-08-16 21:27:56,24.80,23.10,18.20,99.90,1085570,27,20014,-80
2025-08-16 21:28:27,24.77,22.98,18.10,99.90,1075375,27,20070,-80
2025-08-16 21:28:57,24.63,22.95,18.20,99.90,1078560,27,20382,-80
2025-08-16 21:29:28,24.90,23.25,18.20,99.90,1084844,27,20240,-80
2025-08-16 21:30:00,24.02,22.48,18.20,99.90,1045797,27,20075,-83
2025-08-16 21:30:31,25.02,23.20,18.20,99.90,1082649,27,20006,-82
2025-08-16 21:31:03,21.98,20.58,18.30,99.90,1085392,27,20006,-82
2025-08-16 21:31:33,20.73,19.42,18.20,99.90,1082621,27,20073,-79
2025-08-16 21:32:04,23.85,21.67,18.20,99.90,1085629,27,20415,-79
2025-08-16 21:32:35,20.95,19.55,18.20,99.90,1086102,27,20511,-80
2025-08-16 21:33:06,21.42,19.95,18.20,99.90,1082840,27,20010,-80
2025-08-16 21:33:37,20.63,19.33,18.20,99.90,1085706,27,23394,-80
2025-08-16 21:34:07,20.92,19.52,18.20,99.90,1085417,27,20006,-79
2025-08-16 21:34:38,22.00,20.27,18.20,99.90,1085666,27,19998,-80
2025-08-16 21:35:08,20.73,19.42,18.20,99.90,1082550,27,20006,-79
2025-08-16 21:35:39,21.52,20.08,18.10,99.90,1086391,27,20002,-80
2025-08-16 21:36:10,22.35,20.90,18.10,99.90,1085003,27,20224,-80
2025-08-16 21:36:40,22.42,20.95,18.10,99.90,1076099,27,20003,-80
2025-08-16 21:37:11,23.00,21.50,18.10,99.90,1078522,27,20560,-80
2025-08-16 21:37:42,25.30,23.33,18.10,99.90,1078812,27,20007,-80
2025-08-16 21:38:13,23.00,21.50,18.10,99.90,1075595,27,20050,-81
2025-08-16 21:38:44,22.17,20.77,18.10,99.90,1085553,27,20007,-80
2025-08-16 21:39:15,22.45,20.85,18.00,99.90,1082545,27,20345,-80
2025-08-16 21:39:45,21.63,20.33,18.10,99.90,1089604,27,20041,-80
2025-08-16 21:40:16,21.23,19.83,18.10,99.90,1085466,27,20010,-80
2025-08-16 21:40:47,23.10,21.48,18.00,99.90,1085229,27,20002,-80
2025-08-16 21:41:18,22.00,20.60,18.10,99.90,1085455,27,20007,-80
2025-08-16 21:41:48,22.60,21.10,18.10,99.90,1082093,27,20354,-80
2025-08-16 21:42:19,22.58,21.17,18.10,99.90,1082662,27,20434,-81
2025-08-16 21:42:49,23.70,21.92,18.00,99.90,1084921,27,20342,-80
2025-08-16 21:43:20,22.55,21.15,18.00,99.90,1082620,27,20003,-80
2025-08-16 21:43:51,22.80,21.30,18.00,99.90,1078142,27,20017,-80
2025-08-16 21:44:22,24.38,22.77,18.00,99.90,1078492,27,20003,-80
2025-08-16 21:44:52,24.10,22.50,18.10,99.90,1074938,27,20050,-80
2025-08-16 21:45:23,25.38,23.50,18.20,99.90,1078788,27,20078,-80
2025-08-16 21:45:54,23.48,21.98,18.20,99.90,1078343,27,20003,-81
2025-08-16 21:46:24,24.42,22.92,18.20,99.90,1075643,27,20084,-80
2025-08-16 21:46:55,25.45,23.75,18.20,99.90,1085482,27,20485,-81
2025-08-16 21:47:25,24.85,23.25,18.20,99.90,1084785,27,20010,-80
2025-08-16 21:47:56,25.40,23.60,18.20,99.90,1092485,27,20274,-79
2025-08-16 21:48:27,31.02,23.85,18.20,99.90,1082207,27,20002,-79
2025-08-16 21:48:57,23.77,22.27,18.10,99.90,1085157,27,20014,-79
2025-08-16 21:49:28,24.98,23.38,18.10,99.90,1084265,27,20366,-79
2025-08-16 21:49:59,23.17,21.73,18.10,99.90,1083045,27,20643,-81
2025-08-16 21:50:29,24.33,22.48,18.00,99.90,1085150,27,20002,-80
2025-08-16 21:51:00,24.33,22.73,18.00,99.90,1085371,27,20046,-80
2025-08-16 21:51:31,26.20,24.23,18.00,99.90,1083155,27,20002,-80
2025-08-16 21:52:05,24.77,23.15,18.00,99.90,1085745,27,19998,-80
2025-08-16 21:52:35,24.67,23.08,18.00,99.90,1082765,27,20014,-80
2025-08-16 21:53:06,25.67,23.85,18.00,99.90,1085222,27,20010,-80
2025-08-16 21:53:37,24.80,23.20,18.10,99.90,1084997,27,20525,-80
2025-08-16 21:54:07,24.55,22.95,18.00,99.90,1085496,27,20378,-80
2025-08-16 21:54:38,26.27,24.33,18.00,99.90,1085153,27,20002,-80
2025-08-16 21:55:09,24.30,22.70,17.90,99.90,1085475,27,20002,-80
2025-08-16 21:55:39,24.60,22.98,18.00,99.90,1085666,27,20074,-80
2025-08-16 21:56:10,25.45,23.50,17.90,99.90,1085529,27,20384,-80
2025-08-16 21:56:40,25.52,23.83,17.90,99.90,1085813,27,20429,-80
2025-08-16 21:57:11,24.45,22.85,17.90,99.90,1085091,27,20030,-80
2025-08-16 21:57:42,24.30,22.70,18.00,99.90,1085710,27,20014,-81
2025-08-16 21:58:16,25.08,23.40,18.00,99.90,1085105,27,20009,-80
2025-08-16 21:58:47,25.20,23.50,18.00,99.90,1088185,27,20003,-80
2025-08-16 21:59:17,25.02,23.42,18.00,99.90,1084584,27,20437,-81
2025-08-16 21:59:48,25.63,23.92,18.00,99.90,1086122,27,20046,-80
2025-08-16 22:00:19,27.17,25.17,18.00,99.90,1084577,27,20515,-80
2025-08-16 22:00:50,26.38,24.63,18.10,99.90,1092176,27,20005,-80
2025-08-16 22:01:21,27.15,25.35,18.00,99.90,1084337,27,20065,-81
2025-08-16 22:01:51,27.90,26.00,18.10,99.90,1086003,27,20040,-80
2025-08-16 22:02:25,28.20,26.10,18.10,99.90,1092061,27,20526,-79
2025-08-16 22:02:58,28.42,26.33,18.00,99.90,1085172,27,20018,-80
2025-08-16 22:03:29,28.98,26.63,18.10,99.90,1077615,27,20003,-81
2025-08-16 22:04:00,28.17,26.23,18.10,99.90,1071841,27,20461,-80
2025-08-16 22:04:30,29.02,27.02,18.10,99.90,1071532,27,20004,-80
2025-08-16 22:05:02,30.10,27.80,18.10,99.90,1078797,27,20018,-81
2025-08-16 22:05:32,29.73,27.65,18.10,99.90,1085282,27,20028,-80
2025-08-16 22:06:03,28.73,26.77,18.10,99.90,1092533,27,20020,-79
2025-08-16 22:06:34,30.20,28.10,18.10,99.90,1091709,27,20001,-80
2025-08-16 22:07:04,29.40,27.40,18.10,99.90,1092241,27,20013,-80
2025-08-16 22:07:35,30.08,27.88,18.10,99.90,1091897,27,20551,-80
2025-08-16 22:08:06,30.90,28.70,18.10,99.90,1085562,27,21462,-80
2025-08-16 22:08:36,30.20,28.10,18.10,99.90,1085884,27,20919,-80
2025-08-16 22:09:08,30.58,28.08,18.00,99.90,1085096,27,20092,-80
2025-08-16 22:09:39,30.00,27.95,18.10,99.90,1085670,27,20294,-80
2025-08-16 22:10:09,30.20,28.00,18.00,99.90,1085648,27,20013,-80
2025-08-16 22:10:40,30.13,28.05,18.00,99.90,1085182,27,20006,-80
2025-08-16 22:11:11,30.27,28.08,18.10,99.90,1084565,27,20498,-80
2025-08-16 22:11:41,31.00,28.70,18.10,99.90,1085690,27,20053,-82
2025-08-16 22:12:12,31.73,29.17,18.00,99.90,1077684,27,20014,-80
2025-08-16 22:12:43,30.88,28.77,18.00,99.90,1085596,27,20021,-80
2025-08-16 22:13:13,31.92,29.63,18.00,99.90,1085016,27,20010,-78
2025-08-16 22:13:44,31.58,29.38,18.10,99.90,1085027,27,20457,-81
2025-08-16 22:14:15,31.52,29.23,18.10,99.90,1091751,27,20756,-82
2025-08-16 22:14:45,31.95,29.65,18.10,99.90,1092100,27,20016,-79
2025-08-16 22:15:16,32.28,29.88,18.10,99.90,1093117,27,19997,-81
2025-08-16 22:15:47,31.92,29.52,18.00,99.90,1078717,27,20482,-81
2025-08-16 22:16:18,31.55,29.35,18.00,99.90,1085478,27,20102,-81
2025-08-16 22:16:48,31.83,29.50,18.00,99.90,1084740,27,20002,-82
2025-08-16 22:17:19,30.40,28.25,18.00,99.90,1085539,27,20002,-82
2025-08-16 22:17:50,31.65,29.40,18.00,99.90,1084758,27,20087,-81
2025-08-16 22:18:20,31.38,29.17,18.00,99.90,1078714,27,20857,-81
2025-08-16 22:18:51,32.33,30.02,18.00,99.90,1087600,27,20038,-81
2025-08-16 22:19:22,31.58,29.38,18.00,99.90,1079458,27,20047,-81
2025-08-16 22:19:52,31.77,29.58,18.10,99.90,1078109,27,20003,-81
2025-08-16 22:20:23,32.20,29.90,18.10,99.90,1083907,27,20007,-81
2025-08-16 22:20:54,32.70,30.35,18.10,99.90,1079982,27,20078,-81
2025-08-16 22:21:24,32.10,29.83,18.10,99.90,1080103,27,20038,-81
2025-08-16 22:21:55,32.80,30.40,18.10,99.90,1078470,27,20081,-81
2025-08-16 22:22:26,31.30,29.10,18.20,99.90,1078225,27,20440,-81
2025-08-16 22:22:56,32.38,30.13,18.20,99.90,1078339,27,20014,-81
2025-08-16 22:23:27,31.98,29.73,18.20,99.90,1078192,27,20019,-79
2025-08-16 22:23:58,33.55,31.15,18.20,99.90,1078449,27,20054,-81
2025-08-16 22:24:28,32.75,30.45,18.20,99.90,1084601,27,20021,-81
2025-08-16 22:24:59,33.15,30.80,18.20,99.90,1085768,27,20266,-79
2025-08-16 22:25:30,33.55,31.15,18.20,99.90,1084618,27,20808,-79
2025-08-16 22:26:01,33.05,30.70,18.20,99.90,1085650,27,20003,-82
2025-08-16 22:26:31,33.03,30.58,18.20,99.90,1077573,27,20061,-81
2025-08-16 22:27:02,33.45,31.05,18.10,99.90,1078979,27,20015,-79
2025-08-16 22:27:33,33.00,30.63,18.10,99.90,1084434,27,20006,-80
2025-08-16 22:28:03,34.33,31.58,18.10,99.90,1085788,27,20006,-79
2025-08-16 22:28:34,34.50,32.00,18.10,99.90,1091896,27,20020,-80
2025-08-16 22:29:05,34.45,31.85,18.10,99.90,1092449,27,20005,-80
2025-08-16 22:29:35,34.65,32.05,18.10,99.90,1091629,27,20071,-81
2025-08-16 22:30:06,35.63,32.80,18.10,99.90,1036194,27,20006,-82
2025-08-16 22:30:37,36.00,33.25,18.10,99.90,1078740,27,20038,-79
2025-08-16 22:31:07,35.83,33.13,18.10,99.90,1078180,27,20022,-81
2025-08-16 22:31:38,38.40,34.33,18.10,99.90,1078421,27,20588,-80
2025-08-16 22:32:09,37.97,35.17,18.10,99.90,1078039,27,20014,-81
2025-08-16 22:32:39,36.50,33.80,18.20,99.90,1085347,27,20004,-82
2025-08-16 22:33:10,36.17,33.55,18.10,99.90,1084563,27,20875,-81
2025-08-16 22:33:43,35.70,33.10,18.20,99.90,1078554,27,20402,-81
2025-08-16 22:34:14,36.78,34.00,18.20,99.90,1084623,27,20006,-81
2025-08-16 22:34:45,35.55,32.85,18.20,99.90,1086727,27,20002,-81
2025-08-16 22:35:15,36.38,33.67,18.10,99.90,1082503,27,20010,-81
2025-08-16 22:35:46,36.53,33.80,18.00,99.90,1084939,27,20002,-81
2025-08-16 22:36:17,36.30,33.60,18.00,99.90,1084536,27,20007,-81
2025-08-16 22:36:47,36.90,33.95,18.10,99.90,1081208,27,20047,-81
2025-08-16 22:37:18,36.97,34.08,18.00,99.90,1089267,27,20030,-81
2025-08-16 22:37:49,36.00,33.40,18.10,99.90,1077992,27,20043,-81
2025-08-16 22:38:19,35.25,32.65,18.00,99.90,1081123,27,20002,-81
2025-08-16 22:38:50,36.92,33.60,18.00,99.90,1085134,27,20006,-81
2025-08-16 22:39:21,35.10,32.50,18.00,99.90,1085176,27,19998,-80
2025-08-16 22:39:51,36.35,33.65,18.00,99.90,1084598,27,20002,-80
2025-08-16 22:40:22,36.05,33.35,18.10,99.90,1078333,27,20416,-81
2025-08-16 22:40:52,37.88,34.13,18.00,99.90,1077766,27,20022,-81
2025-08-16 22:41:23,36.40,33.25,18.00,99.90,1078654,27,20031,-81
2025-08-16 22:41:54,35.88,33.15,18.10,99.90,1084502,27,20034,-81
2025-08-16 22:42:24,35.90,33.20,18.10,99.90,1092654,27,20038,-81
2025-08-16 22:42:55,35.33,32.67,18.10,99.90,1091436,27,20020,-81
2025-08-16 22:43:26,35.88,33.20,18.10,99.90,1086012,27,20446,-81
2025-08-16 22:43:56,36.38,33.45,18.00,99.90,1085073,27,20563,-81
2025-08-16 22:44:27,35.28,32.67,18.10,99.90,1084994,27,20016,-81
2025-08-16 22:44:58,35.80,33.20,18.00,99.90,1077480,27,20007,-81
2025-08-16 22:45:28,35.33,32.63,18.10,99.90,1071058,27,20039,-81
2025-08-16 22:45:59,37.08,33.97,18.10,99.90,1064913,27,20016,-81
2025-08-16 22:46:30,36.17,33.58,18.00,99.90,1064301,27,20005,-81
2025-08-16 22:47:00,35.83,33.22,18.10,99.90,1071680,27,20075,-81
2025-08-16 22:47:31,37.40,34.53,18.10,99.90,1073204,27,20332,-81
2025-08-16 22:48:01,35.38,32.75,18.10,99.90,1085346,27,20442,-81
2025-08-16 22:48:32,35.50,32.90,18.10,99.90,1084927,27,20002,-81
2025-08-16 22:49:03,35.78,33.17,18.00,99.90,1085677,27,19998,-81
2025-08-16 22:49:34,35.58,32.97,18.00,99.90,1084343,27,20010,-81
2025-08-16 22:50:05,35.88,33.17,18.00,99.90,1078767,27,19999,-81
2025-08-16 22:50:35,35.42,32.83,18.00,99.90,1078270,27,20347,-79
2025-08-16 22:51:06,36.17,33.38,18.00,99.90,1085157,27,20135,-81
2025-08-16 22:51:37,35.97,33.28,18.00,99.90,1085107,27,20293,-81
2025-08-16 22:52:07,36.75,33.83,18.00,99.90,1085326,27,20019,-81
2025-08-16 22:52:38,35.20,32.60,18.10,99.90,1092105,27,20006,-81
2025-08-16 22:53:09,36.30,33.35,18.10,99.90,1092068,27,20012,-81
2025-08-16 22:53:39,36.10,33.30,18.20,99.90,1092367,27,20001,-81
2025-08-16 22:54:10,35.75,32.63,18.10,99.90,1091499,27,20574,-80
2025-08-16 22:54:40,36.55,33.85,18.10,99.90,1086068,27,20613,-80
2025-08-16 22:55:11,36.03,33.33,18.20,99.90,1084918,27,20406,-79
2025-08-16 22:55:42,34.47,31.88,18.20,99.90,1085534,27,20027,-80
2025-08-16 22:56:13,35.40,32.70,18.20,99.90,1077770,27,20112,-80
2025-08-16 22:56:43,34.25,31.67,18.20,99.90,1071384,27,20076,-80
2025-08-16 22:57:14,35.83,33.08,18.20,99.90,1070945,27,20010,-80
2025-08-16 22:57:45,36.08,33.17,18.20,99.90,1076817,27,20103,-80
2025-08-16 22:58:16,36.38,33.58,18.20,99.90,1084902,27,20274,-80
2025-08-16 22:58:46,38.20,34.97,18.20,99.90,1085108,27,20006,-80
2025-08-16 22:59:17,36.72,33.83,18.20,99.90,1085155,27,20821,-79
2025-08-16 22:59:48,34.70,32.00,18.30,99.90,1084940,27,20058,-80
2025-08-16 23:00:19,35.17,32.38,18.20,99.90,1085206,27,20025,-80
2025-08-16 23:00:50,35.33,32.45,18.30,99.90,1091959,27,20352,-80
2025-08-16 23:01:21,36.33,33.53,18.30,99.90,1092045,27,20507,-80
2025-08-16 23:01:51,36.13,33.38,18.20,99.90,1092025,27,20360,-80
2025-08-16 23:02:22,35.08,32.45,18.20,99.90,1085591,27,20073,-80
2025-08-16 23:02:53,36.33,33.45,18.20,99.90,1084440,27,20067,-80
2025-08-16 23:03:23,35.97,33.28,18.20,99.90,1085356,27,20086,-80
2025-08-16 23:03:54,36.53,33.75,18.10,99.90,1077611,27,20432,-80
2025-08-16 23:04:25,37.10,34.30,18.20,99.90,1085381,27,20002,-80
2025-08-16 23:04:55,35.75,33.05,18.20,99.90,1084923,27,20038,-80
2025-08-16 23:05:26,34.95,32.35,18.20,99.90,1084803,27,20002,-81
2025-08-16 23:05:56,36.30,33.60,18.10,99.90,1084538,27,20008,-80
2025-08-16 23:06:27,36.88,34.08,18.10,99.90,1085047,27,20034,-81
2025-08-16 23:06:58,37.97,34.72,18.10,99.90,1085758,27,20038,-81
2025-08-16 23:07:28,36.25,33.45,18.10,99.90,1085195,27,20098,-80
2025-08-16 23:07:59,36.33,33.63,18.10,99.90,1088008,27,20457,-80
2025-08-16 23:08:31,36.45,33.63,18.10,99.90,1084620,27,20007,-79
2025-08-16 23:09:01,35.78,33.17,18.10,99.90,1085411,27,20010,-80
2025-08-16 23:09:32,35.30,32.60,18.10,99.90,1084760,27,20456,-80
2025-08-16 23:10:03,35.00,32.40,18.10,99.90,1092584,27,19998,-80
2025-08-16 23:10:33,36.25,33.45,18.10,99.90,1091442,27,20001,-80
2025-08-16 23:11:04,34.20,31.70,18.10,99.90,1085481,27,20010,-80
2025-08-16 23:11:35,35.95,33.15,18.10,99.90,1085380,27,20021,-80
2025-08-16 23:12:06,35.70,33.08,18.10,99.90,1085780,27,20038,-81
2025-08-16 23:12:36,34.55,31.75,18.10,99.90,1084062,27,20010,-79
2025-08-16 23:13:07,34.55,32.05,18.00,99.90,1079158,27,20081,-79
2025-08-16 23:13:38,34.15,31.60,18.00,99.90,1085246,27,20084,-80
2025-08-16 23:14:08,34.67,31.98,18.00,99.90,1085414,27,20049,-79
2025-08-16 23:14:39,34.97,32.38,18.10,99.90,1084886,27,20409,-80
2025-08-16 23:15:10,36.83,33.50,18.10,99.90,1077546,27,20021,-80
2025-08-16 23:15:41,34.58,31.98,18.10,99.90,1078354,27,20331,-81
2025-08-16 23:16:12,35.53,32.83,18.10,99.90,1077327,27,20043,-80
2025-08-16 23:16:42,35.75,32.95,18.10,99.90,1078578,27,20007,-81
2025-08-16 23:17:13,35.45,32.75,18.10,99.90,1084608,27,20362,-80
2025-08-16 23:17:43,37.97,32.85,18.20,99.90,1084883,27,20053,-80
2025-08-16 23:18:14,35.67,33.08,18.10,99.90,1085006,27,20010,-80
2025-08-16 23:18:45,35.47,32.88,18.10,99.90,1092336,27,20005,-82
2025-08-16 23:19:16,36.25,33.20,18.10,99.90,1084656,27,20017,-79
2025-08-16 23:19:46,34.42,31.88,18.20,99.90,1085075,27,20006,-79
2025-08-16 23:20:17,34.85,32.25,18.20,99.90,1085002,27,20012,-80
2025-08-16 23:20:47,33.60,31.13,18.20,99.90,1085050,27,20025,-80
2025-08-16 23:21:18,34.60,31.83,18.20,99.90,1085064,27,20505,-79
2025-08-16 23:21:49,33.15,30.75,18.10,99.90,1077864,27,20003,-81
2025-08-16 23:22:19,34.28,31.60,18.10,99.90,1078445,27,20019,-81
2025-08-16 23:22:50,35.22,32.35,18.10,99.90,1077669,27,20541,-82
2025-08-16 23:23:21,36.17,33.20,18.10,99.90,1085465,27,20589,-81
2025-08-16 23:23:51,34.20,31.80,18.10,99.90,1084660,27,20050,-79
2025-08-16 23:24:22,34.70,32.17,18.00,99.90,1085696,27,20085,-79
2025-08-16 23:24:53,33.90,31.50,18.10,99.90,1085198,27,20006,-80
2025-08-16 23:25:23,34.53,31.90,18.10,99.90,1085637,27,20010,-79
2025-08-16 23:25:54,35.13,32.47,18.10,99.90,1084949,27,20057,-80
2025-08-16 23:26:25,35.35,32.65,18.10,99.90,1085121,27,20042,-80
2025-08-16 23:26:55,34.97,32.38,18.10,99.90,1084603,27,20572,-80
2025-08-16 23:27:26,35.08,32.55,18.10,99.90,1084845,27,20050,-80
2025-08-16 23:27:57,34.92,32.30,18.10,99.90,1085584,27,20571,-80
2025-08-16 23:28:27,35.67,33.05,18.10,99.90,1084629,27,20052,-80
2025-08-16 23:28:58,35.75,33.03,18.10,99.90,1092427,27,20006,-80
2025-08-16 23:29:29,36.70,33.95,18.10,99.90,1091053,27,20357,-79
2025-08-16 23:30:04,36.13,33.35,18.10,99.90,1054163,27,20048,-83
2025-08-16 23:30:34,35.67,33.03,18.00,99.90,1084544,27,20374,-80
2025-08-16 23:31:05,37.08,34.33,18.00,99.90,1085079,27,20025,-80
2025-08-16 23:31:35,35.85,33.25,18.00,99.90,1084416,27,20034,-80
2025-08-16 23:32:06,36.75,34.05,18.00,99.90,1078712,27,20015,-80
2025-08-16 23:32:37,35.92,33.22,18.00,99.90,1077235,27,20014,-80
2025-08-16 23:33:07,36.80,34.00,18.00,99.90,1078542,27,20506,-79
2025-08-16 23:33:38,35.97,33.30,18.00,99.90,1077844,27,19999,-79
2025-08-16 23:34:09,36.03,33.38,18.00,99.90,1078475,27,20013,-79
2025-08-16 23:34:39,37.28,34.38,18.00,99.90,1084543,27,20002,-80
2025-08-16 23:35:10,37.08,34.30,18.00,99.90,1078088,27,20350,-79
2025-08-16 23:35:41,37.67,34.80,18.00,99.90,1078290,27,20462,-81
2025-08-16 23:36:11,37.38,34.45,17.90,99.90,1071972,27,20008,-80
2025-08-16 23:36:42,39.17,35.85,17.90,99.90,1078284,27,20006,-79
2025-08-16 23:37:13,38.00,35.20,17.90,99.90,1084402,27,20342,-79
2025-08-16 23:37:43,35.60,33.00,17.90,99.90,1084998,27,20472,-80
2025-08-16 23:38:15,38.20,35.30,17.90,99.90,1091587,27,20005,-81
2025-08-16 23:38:45,37.08,34.28,17.80,99.90,1085473,27,20558,-81
2025-08-16 23:39:16,37.63,34.85,17.90,99.90,1084210,27,20017,-80
2025-08-16 23:39:46,38.65,35.63,17.90,99.90,1085570,27,20420,-80
2025-08-16 23:40:17,38.38,35.47,17.80,99.90,1077635,27,20010,-81
2025-08-16 23:40:48,37.97,34.97,17.90,99.90,1078225,27,20018,-79
2025-08-16 23:41:19,37.72,34.70,17.80,99.90,1077837,27,20281,-80
2025-08-16 23:41:49,38.70,35.35,17.80,99.90,1078238,27,20424,-80
2025-08-16 23:42:20,37.15,34.45,17.80,99.90,1078035,27,20304,-82
2025-08-16 23:42:51,36.08,33.35,17.80,99.90,1084903,27,20452,-81
2025-08-16 23:43:21,36.33,33.65,17.80,99.90,1085169,27,20407,-80
2025-08-16 23:43:52,36.65,33.75,17.80,99.90,1084676,27,20002,-81
2025-08-16 23:44:23,36.35,33.47,17.80,99.90,1085646,27,20008,-81
2025-08-16 23:44:53,37.90,34.63,17.80,99.90,1084769,27,20002,-81
2025-08-16 23:45:24,36.75,33.95,17.80,99.90,1085923,27,20364,-79
2025-08-16 23:45:55,41.60,33.95,17.80,99.90,1084240,27,20002,-81
2025-08-16 23:46:25,36.58,33.72,17.90,99.90,1084785,27,20002,-80
2025-08-16 23:46:56,62.10,35.03,17.90,99.90,1084354,27,20061,-79
2025-08-16 23:47:27,37.15,34.25,17.80,99.90,1085269,27,20338,-82
2025-08-16 23:47:58,37.35,34.35,17.80,99.90,1085037,27,20002,-81
2025-08-16 23:48:28,36.28,33.58,17.80,99.90,1085900,27,20007,-82
2025-08-16 23:48:59,37.58,34.72,17.80,99.90,1084938,27,20006,-81
2025-08-16 23:49:30,36.25,33.35,17.90,99.90,1077776,27,20458,-81
2025-08-16 23:50:00,36.22,33.45,17.90,99.90,1077598,27,20183,-81
2025-08-16 23:50:31,37.28,34.25,17.90,99.90,1077794,27,20014,-80
2025-08-16 23:51:02,37.42,34.35,18.00,99.90,1085215,27,20011,-80
2025-08-16 23:51:32,36.13,33.38,18.00,99.90,1091445,27,20006,-80
2025-08-16 23:52:03,36.67,33.78,18.00,99.90,1085415,27,20003,-80
2025-08-16 23:52:34,36.90,34.10,18.00,99.90,1084266,27,20002,-80
2025-08-16 23:53:04,36.53,33.55,18.00,99.90,1085452,27,20003,-80
2025-08-16 23:53:35,38.17,34.85,18.00,99.90,1090572,27,20016,-79
2025-08-16 23:54:06,37.75,34.08,18.00,99.90,1079050,27,20017,-80
2025-08-16 23:54:37,38.10,35.10,18.00,99.90,1084230,27,20013,-80
2025-08-16 23:55:07,36.70,33.90,18.00,99.90,1085643,27,20029,-80
2025-08-16 23:55:38,37.22,34.42,18.00,99.90,1084349,27,20098,-80
2025-08-16 23:56:09,36.08,33.03,18.00,99.90,1085128,27,20012,-80
2025-08-16 23:56:39,36.53,33.70,18.00,99.90,1084566,27,20462,-80
2025-08-16 23:57:10,36.25,33.45,17.90,99.90,1085180,27,20014,-80
2025-08-16 23:57:40,36.65,33.92,17.90,99.90,1085155,27,20016,-81
2025-08-16 23:58:11,37.13,34.30,17.90,99.90,1084916,27,20014,-80
2025-08-16 23:58:42,37.53,34.53,17.90,99.90,1084838,27,20003,-81
2025-08-16 23:59:12,35.90,33.20,17.90,99.90,1084593,27,20003,-80
2025-08-16 23:59:43,36.22,33.47,17.90,99.90,1085146,27,20470,-80