2025-08-16 00:00:06,24.10,24.10,24.10,99.90,1077121,27,20435,-72
2025-08-16 00:01:09,24.00,24.00,24.00,99.90,1077094,27,20267,-70
2025-08-16 00:01:41,24.00,24.00,24.00,99.90,1070332,27,19940,-70
2025-08-16 00:02:19,24.10,24.10,24.10,99.90,1070275,27,19932,-71
2025-08-16 00:03:01,24.00,24.00,24.00,99.90,1074872,27,20007,-70
2025-08-16 00:03:52,24.00,24.00,24.00,99.90,1076873,27,19953,-70
2025-08-16 00:04:23,24.10,24.10,24.10,99.90,1076625,27,20365,-72
2025-08-16 00:04:56,24.10,24.10,24.10,99.90,1077164,27,19939,-70
2025-08-16 00:05:29,24.10,24.10,24.10,99.90,1076832,27,20419,-72
2025-08-16 00:06:11,24.10,24.10,24.10,99.90,1076637,27,20250,-70
2025-08-16 00:06:48,24.00,24.00,24.00,99.90,1077006,27,20369,-70
2025-08-16 00:07:18,24.10,24.10,24.10,99.90,1076918,27,20292,-70
2025-08-16 00:07:49,24.00,24.00,24.00,99.90,1077196,27,19931,-74
2025-08-16 00:08:25,24.00,24.00,24.00,99.90,1077190,27,19933,-70
2025-08-16 00:09:04,24.00,24.00,24.00,99.90,1077200,27,20369,-71
2025-08-16 00:09:35,24.00,24.00,24.00,99.90,1076968,27,20250,-70
2025-08-16 00:10:11,24.00,24.00,24.00,99.90,1077048,27,19939,-70
2025-08-16 00:10:49,24.00,24.00,24.00,99.90,1077159,27,19940,-70
2025-08-16 00:11:25,24.00,24.00,24.00,99.90,1077131,27,19939,-70
2025-08-16 00:12:00,24.00,24.00,24.00,99.90,1077041,27,19939,-70
2025-08-16 00:12:32,24.00,24.00,24.00,99.90,1077009,27,20456,-70
2025-08-16 00:13:08,24.00,24.00,24.00,99.90,1077063,27,19932,-70
2025-08-16 00:13:39,23.90,23.90,23.90,99.90,1077577,27,20003,-70
2025-08-16 00:14:33,24.00,24.00,24.00,99.90,1077795,27,19944,-70
2025-08-16 00:15:04,24.00,24.00,24.00,99.90,1073166,27,20009,-71
2025-08-16 00:15:41,24.00,24.00,24.00,99.90,1077693,27,19939,-72
2025-08-16 00:16:22,24.00,24.00,24.00,99.90,1077988,27,19940,-72
2025-08-16 00:17:28,24.00,24.00,24.00,99.90,1078075,27,19936,-70
2025-08-16 00:18:01,24.00,24.00,24.00,99.90,1070057,27,19939,-70
2025-08-16 00:18:34,24.00,24.00,24.00,99.90,1070357,27,19940,-73
2025-08-16 00:19:06,24.00,24.00,24.00,99.90,1070250,27,20394,-70
2025-08-16 00:19:37,24.00,24.00,24.00,99.90,1070374,27,20030,-70
2025-08-16 00:20:13,24.00,24.00,24.00,99.90,1070164,27,19933,-70
2025-08-16 00:20:45,24.00,24.00,24.00,99.90,1075127,27,19986,-70
2025-08-16 00:21:20,24.00,24.00,24.00,99.90,1077726,27,19939,-70
2025-08-16 00:21:55,24.00,24.00,24.00,99.90,1077526,27,19939,-70
2025-08-16 00:22:27,24.00,24.00,24.00,99.90,1077596,27,19932,-77
2025-08-16 00:22:58,24.00,24.00,24.00,99.90,1077894,27,19932,-73
2025-08-16 00:23:29,24.00,24.00,24.00,99.90,1077672,27,19933,-70
2025-08-16 00:24:00,24.00,24.00,24.00,99.90,1077714,27,19948,-71
2025-08-16 00:24:32,24.00,24.00,24.00,99.90,1077743,27,20004,-70
2025-08-16 00:25:03,23.90,23.90,23.90,99.90,1077647,27,20373,-70
2025-08-16 00:25:34,23.90,23.90,23.90,99.90,1077699,27,19932,-70
2025-08-16 00:26:06,23.90,23.90,23.90,99.90,1077028,27,19936,-70
2025-08-16 00:26:45,23.90,23.90,23.90,99.90,1077746,27,20364,-70
2025-08-16 00:27:19,23.90,23.90,23.90,99.90,1077769,27,19932,-74
2025-08-16 00:27:52,23.80,23.80,23.80,99.90,1077751,27,20353,-72
2025-08-16 00:28:23,23.80,23.80,23.80,99.90,1077482,27,20269,-70
2025-08-16 00:28:58,23.80,23.80,23.80,99.90,1077736,27,19943,-70
2025-08-16 00:29:33,23.80,23.80,23.80,99.90,1077762,27,19932,-70
2025-08-16 00:30:05,23.80,23.80,23.80,99.90,1077691,27,19932,-70
2025-08-16 00:30:36,23.80,23.80,23.80,99.90,1077673,27,19932,-70
2025-08-16 00:31:06,23.80,23.80,23.80,99.90,1077673,27,19933,-70
2025-08-16 00:31:38,23.80,23.80,23.80,99.90,1077764,27,19964,-70
2025-08-16 00:32:15,23.80,23.80,23.80,99.90,1077694,27,20003,-70
2025-08-16 00:32:48,23.80,23.80,23.80,99.90,1077491,27,20294,-71
2025-08-16 00:33:39,23.80,23.80,23.80,99.90,1077561,27,20067,-70
2025-08-16 00:34:15,23.70,23.70,23.70,99.90,1077671,27,20396,-71
2025-08-16 00:34:45,23.70,23.70,23.70,99.90,1077456,27,20320,-74
2025-08-16 00:35:27,23.70,23.70,23.70,99.90,1077579,27,19940,-70
2025-08-16 00:35:59,23.70,23.70,23.70,99.90,1077259,27,20265,-71
2025-08-16 00:36:40,23.70,23.70,23.70,99.90,1077451,27,19939,-70
2025-08-16 00:37:12,23.70,23.70,23.70,99.90,1077785,27,19932,-71
2025-08-16 00:37:45,23.70,23.70,23.70,99.90,1077686,27,20393,-70
2025-08-16 00:38:17,23.60,23.60,23.60,99.90,1077660,27,20404,-73
2025-08-16 00:38:49,23.60,23.60,23.60,99.90,1077485,27,19932,-71
2025-08-16 00:39:20,23.70,23.70,23.70,99.90,1077646,27,19940,-71
2025-08-16 00:39:54,23.60,23.60,23.60,99.90,1077754,27,19964,-70
2025-08-16 00:40:42,23.60,23.60,23.60,99.90,1077571,27,20368,-70
2025-08-16 00:41:29,23.60,23.60,23.60,99.90,1077667,27,19932,-70
2025-08-16 00:42:00,23.60,23.60,23.60,99.90,1077019,27,20272,-71
2025-08-16 00:42:34,23.60,23.60,23.60,99.90,1076969,27,19939,-70
2025-08-16 00:43:06,23.60,23.60,23.60,99.90,1077420,27,19940,-70
2025-08-16 00:43:39,23.60,23.60,23.60,99.90,1077604,27,20337,-70
2025-08-16 00:44:24,23.60,23.60,23.60,99.90,1077568,27,19939,-70
2025-08-16 00:44:54,23.60,23.60,23.60,99.90,1077501,27,19947,-70
2025-08-16 00:45:26,23.60,23.60,23.60,99.90,1077086,27,20029,-70
2025-08-16 00:45:57,23.60,23.60,23.60,99.90,1076846,27,19932,-70
2025-08-16 00:46:30,23.60,23.60,23.60,99.90,1077209,27,20349,-70
2025-08-16 00:47:02,23.60,23.60,23.60,99.90,1077091,27,19940,-70
2025-08-16 00:47:33,23.60,23.60,23.60,99.90,1077674,27,19960,-70
2025-08-16 00:48:06,23.60,23.60,23.60,99.90,1077599,27,19932,-70
2025-08-16 00:48:38,23.60,23.60,23.60,99.90,1077678,27,19951,-70
2025-08-16 00:49:28,23.60,23.60,23.60,99.90,1077459,27,19968,-70
2025-08-16 00:49:59,23.60,23.60,23.60,99.90,1077587,27,19936,-70
2025-08-16 00:50:33,23.60,23.60,23.60,99.90,1077575,27,19932,-70
2025-08-16 00:51:04,23.70,23.70,23.70,99.90,1077425,27,20016,-73
2025-08-16 00:51:37,23.70,23.70,23.70,99.90,1077594,27,19932,-71
2025-08-16 00:52:11,23.60,23.60,23.60,99.90,1077564,27,19932,-71
2025-08-16 00:52:43,23.60,23.60,23.60,99.90,1077529,27,19932,-70
2025-08-16 00:53:18,23.60,23.60,23.60,99.90,1077455,27,20397,-70
2025-08-16 00:53:50,23.60,23.60,23.60,99.90,1077683,27,20312,-70
2025-08-16 00:54:24,23.60,23.60,23.60,99.90,1077680,27,20003,-71
2025-08-16 00:54:55,23.60,23.60,23.60,99.90,1077583,27,19947,-70
2025-08-16 00:55:25,23.60,23.60,23.60,99.90,1076744,27,19951,-70
2025-08-16 00:55:57,23.60,23.60,23.60,99.90,1076648,27,19933,-71
2025-08-16 00:56:31,23.60,23.60,23.60,99.90,1077205,27,19932,-70
2025-08-16 00:57:03,23.60,23.60,23.60,99.90,1077392,27,19939,-69
2025-08-16 00:57:47,23.60,23.60,23.60,99.90,1077439,27,19940,-70
2025-08-16 00:58:24,23.50,23.50,23.50,99.90,1077623,27,19940,-72
2025-08-16 00:58:56,23.50,23.50,23.50,99.90,1077601,27,19941,-70
2025-08-16 00:59:32,23.50,23.50,23.50,99.90,1077518,27,19955,-70
2025-08-16 01:00:47,23.50,23.50,23.50,99.90,1101065,21,19931,-72
2025-08-16 01:01:36,23.50,23.50,23.50,99.90,1082462,27,20348,-72
2025-08-16 01:02:07,23.50,23.50,23.50,99.90,1084444,27,19931,-72
2025-08-16 01:02:38,23.50,23.50,23.50,99.90,1084355,27,19932,-72
2025-08-16 01:03:13,23.50,23.50,23.50,99.90,1083696,27,19939,-72
2025-08-16 01:03:50,23.50,23.50,23.50,99.90,1076680,27,19943,-72
2025-08-16 01:04:26,23.50,23.50,23.50,99.90,1076898,27,20232,-72
2025-08-16 01:04:56,23.50,23.50,23.50,99.90,1076907,27,19948,-71
2025-08-16 01:05:34,23.50,23.50,23.50,99.90,1079513,27,20400,-72
2025-08-16 01:06:05,23.50,23.50,23.50,99.90,1083358,27,19931,-72
2025-08-16 01:06:35,23.50,23.50,23.50,99.90,1083872,27,20359,-72
2025-08-16 01:07:08,23.50,23.50,23.50,99.90,1083878,27,19935,-72
2025-08-16 01:07:39,23.50,23.50,23.50,99.90,1083905,27,19938,-72
2025-08-16 01:08:13,23.50,23.50,23.50,99.90,1083722,27,20045,-72
2025-08-16 01:08:43,23.50,23.50,23.50,99.90,1083905,27,19975,-72
2025-08-16 01:09:17,23.50,23.50,23.50,99.90,1083867,27,20361,-71
2025-08-16 01:09:52,23.50,23.50,23.50,99.90,1083717,27,20362,-72
2025-08-16 01:10:24,23.50,23.50,23.50,99.90,1083838,27,19965,-72
2025-08-16 01:10:58,23.50,23.50,23.50,99.90,1083814,27,19932,-71
2025-08-16 01:11:34,23.50,23.50,23.50,99.90,1083857,27,19943,-72
2025-08-16 01:12:24,23.50,23.50,23.50,99.90,1076779,27,20048,-72
2025-08-16 01:12:57,23.50,23.50,23.50,99.90,1076941,27,19961,-72
2025-08-16 01:13:28,23.50,23.50,23.50,99.90,1070094,27,19940,-72
2025-08-16 01:14:01,23.50,23.50,23.50,99.90,1075258,27,19940,-72
2025-08-16 01:14:32,23.50,23.50,23.50,99.90,1076907,27,20003,-72
2025-08-16 01:15:04,23.50,23.50,23.50,99.90,1077829,27,19975,-72
2025-08-16 01:15:40,23.50,23.50,23.50,99.90,1083746,27,19932,-72
2025-08-16 01:16:12,23.50,23.50,23.50,99.90,1083176,27,19943,-72
2025-08-16 01:16:43,23.50,23.50,23.50,99.90,1083893,27,19935,-72
2025-08-16 01:17:22,23.50,23.50,23.50,99.90,1084008,27,20693,-72
2025-08-16 01:17:55,23.40,23.40,23.40,99.90,1083771,27,20327,-72
2025-08-16 01:18:26,23.50,23.50,23.50,99.90,1083579,27,19931,-71
2025-08-16 01:18:57,23.40,23.40,23.40,99.90,1083801,27,20032,-72
2025-08-16 01:19:28,23.40,23.40,23.40,99.90,1083846,27,19945,-72
2025-08-16 01:20:02,23.40,23.40,23.40,99.90,1083851,27,19935,-71
2025-08-16 01:20:36,23.40,23.40,23.40,99.90,1076724,27,19932,-72
2025-08-16 01:21:09,23.40,23.40,23.40,99.90,1076979,27,20510,-72
2025-08-16 01:21:43,23.40,23.40,23.40,99.90,1070137,27,19936,-72
2025-08-16 01:22:14,23.40,23.40,23.40,99.90,1072376,27,19941,-71
2025-08-16 01:22:46,23.40,23.40,23.40,99.90,1076731,27,20364,-71
2025-08-16 01:23:22,23.40,23.40,23.40,99.90,1078163,27,19940,-72
2025-08-16 01:23:55,23.40,23.40,23.40,99.90,1083917,27,19983,-72
2025-08-16 01:24:26,23.50,23.50,23.50,99.90,1076665,27,20008,-72
2025-08-16 01:24:57,23.50,23.50,23.50,99.90,1076909,27,19984,-72
2025-08-16 01:25:29,23.50,23.50,23.50,99.90,1076780,27,19933,-72
2025-08-16 01:26:09,23.40,23.40,23.40,99.90,1077072,27,20257,-72
2025-08-16 01:26:41,23.40,23.40,23.40,99.90,1083644,27,19932,-72
2025-08-16 01:27:12,23.40,23.40,23.40,99.90,1083759,27,19955,-72
2025-08-16 01:27:43,23.40,23.40,23.40,99.90,1083822,27,19932,-72
2025-08-16 01:28:14,23.40,23.40,23.40,99.90,1083756,27,20363,-72
2025-08-16 01:28:46,23.40,23.40,23.40,99.90,1083655,27,19932,-72
2025-08-16 01:29:20,23.50,23.50,23.50,99.90,1083776,27,19932,-72
2025-08-16 01:29:52,23.40,23.40,23.40,99.90,1083972,27,19931,-72
2025-08-16 01:30:45,23.40,23.40,23.40,99.90,1083682,27,20307,-72
2025-08-16 01:31:17,23.40,23.40,23.40,99.90,1083772,27,19944,-72
2025-08-16 01:31:52,23.40,23.40,23.40,99.90,1076883,27,19935,-72
2025-08-16 01:32:26,23.40,23.40,23.40,99.90,1076803,27,19944,-72
2025-08-16 01:32:57,23.40,23.40,23.40,99.90,1076831,27,19932,-72
2025-08-16 01:33:28,23.40,23.40,23.40,99.90,1076931,27,20017,-72
2025-08-16 01:34:00,23.50,23.50,23.50,99.90,1078073,27,19968,-72
2025-08-16 01:34:30,23.40,23.40,23.40,99.90,1083890,27,19968,-72
2025-08-16 01:35:19,23.50,23.50,23.50,99.90,1076508,27,20260,-72
2025-08-16 01:36:03,23.40,23.40,23.40,99.90,1076522,27,19936,-72
2025-08-16 01:36:41,23.50,23.50,23.50,99.90,1077105,27,19935,-71
2025-08-16 01:37:14,23.40,23.40,23.40,99.90,1083613,27,20237,-72
2025-08-16 01:37:51,23.40,23.40,23.40,99.90,1083749,27,20391,-72
2025-08-16 01:38:23,23.40,23.40,23.40,99.90,1076768,27,19940,-72
2025-08-16 01:38:54,23.40,23.40,23.40,99.90,1076797,27,20373,-71
2025-08-16 01:39:24,23.50,23.50,23.50,99.90,1069883,27,19932,-72
2025-08-16 01:39:55,23.40,23.40,23.40,99.90,1070673,27,19936,-72
2025-08-16 01:40:26,23.50,23.50,23.50,99.90,1069861,27,20393,-72
2025-08-16 01:40:58,23.50,23.50,23.50,99.90,1070103,27,19940,-72
2025-08-16 01:41:31,23.50,23.50,23.50,99.90,1076759,27,19939,-72
2025-08-16 01:42:04,23.50,23.50,23.50,99.90,1076838,27,19932,-72
2025-08-16 01:42:41,23.40,23.40,23.40,99.90,1076812,27,20304,-72
2025-08-16 01:43:17,23.50,23.50,23.50,99.90,1076567,27,20033,-72
2025-08-16 01:43:49,23.50,23.50,23.50,99.90,1076869,27,19948,-72
2025-08-16 01:44:25,23.50,23.50,23.50,99.90,1076832,27,19940,-72
2025-08-16 01:44:56,23.40,23.40,23.40,99.90,1069946,27,19945,-72
2025-08-16 01:45:29,23.50,23.50,23.50,99.90,1069773,27,19947,-72
2025-08-16 01:46:00,23.50,23.50,23.50,99.90,1069485,27,19940,-72
2025-08-16 01:46:36,23.50,23.50,23.50,99.90,1070956,27,19936,-72
2025-08-16 01:47:17,23.50,23.50,23.50,99.90,1076883,27,20253,-72
2025-08-16 01:47:48,23.40,23.40,23.40,99.90,1076860,27,19932,-72
2025-08-16 01:48:18,23.40,23.40,23.40,99.90,1076755,27,19932,-72
2025-08-16 01:48:51,23.40,23.40,23.40,99.90,1076907,27,19943,-72
2025-08-16 01:49:23,23.40,23.40,23.40,99.90,1076659,27,20373,-72
2025-08-16 01:49:55,23.40,23.40,23.40,99.90,1076854,27,19947,-72
2025-08-16 01:50:27,23.40,23.40,23.40,99.90,1076777,27,19940,-72
2025-08-16 01:50:59,23.50,23.50,23.50,99.90,1076887,27,19940,-72
2025-08-16 01:51:32,23.50,23.50,23.50,99.90,1069836,27,19933,-72
2025-08-16 01:52:10,23.40,23.40,23.40,99.90,1069966,27,20296,-71
2025-08-16 01:52:44,23.40,23.40,23.40,99.90,1063313,27,19933,-72
2025-08-16 01:53:15,23.50,23.50,23.50,99.90,1063159,27,19933,-72
2025-08-16 01:53:46,23.50,23.50,23.50,99.90,1065590,27,19962,-72
2025-08-16 01:54:17,23.40,23.40,23.40,99.90,1071261,27,19933,-71
2025-08-16 01:54:49,23.50,23.50,23.50,99.90,1069980,27,19985,-72
2025-08-16 01:55:21,23.50,23.50,23.50,99.90,1070041,27,19933,-71
2025-08-16 01:55:52,23.50,23.50,23.50,99.90,1069367,27,19932,-71
2025-08-16 01:56:25,23.50,23.50,23.50,99.90,1070828,27,19936,-72
2025-08-16 01:56:57,23.50,23.50,23.50,99.90,1076836,27,19939,-72
2025-08-16 01:57:28,23.50,23.50,23.50,99.90,1076812,27,19932,-72
2025-08-16 01:58:00,23.50,23.50,23.50,99.90,1076754,27,19940,-72
2025-08-16 01:58:31,23.50,23.50,23.50,99.90,1076744,27,19932,-72
2025-08-16 01:59:04,23.50,23.50,23.50,99.90,1070009,27,19933,-72
2025-08-16 01:59:36,23.50,23.50,23.50,99.90,1063351,27,19933,-72
2025-08-16 02:00:08,23.50,23.50,23.50,99.90,1063225,27,20355,-72
2025-08-16 02:00:47,23.50,23.50,23.50,99.90,1064667,27,20424,-72
2025-08-16 02:01:35,23.50,23.50,23.50,99.90,1072533,27,20072,-72
2025-08-16 02:02:21,23.50,23.50,23.50,99.90,1076589,27,20428,-72
2025-08-16 02:02:56,23.40,23.40,23.40,99.90,1069873,27,20317,-72
2025-08-16 02:03:37,23.50,23.50,23.50,99.90,1069963,27,19948,-72
2025-08-16 02:04:11,23.50,23.50,23.50,99.90,1069788,27,19944,-72
2025-08-16 02:04:43,23.50,23.50,23.50,99.90,1074185,27,20119,-72
2025-08-16 02:05:17,23.50,23.50,23.50,99.90,1069763,27,19940,-72
2025-08-16 02:05:55,23.50,23.50,23.50,99.90,1069426,27,20449,-72
2025-08-16 02:06:34,23.50,23.50,23.50,99.90,1069789,27,19934,-72
2025-08-16 02:07:07,23.50,23.50,23.50,99.90,1074416,27,19940,-72
2025-08-16 02:07:45,23.50,23.50,23.50,99.90,1069798,27,19944,-72
2025-08-16 02:08:18,23.50,23.50,23.50,99.90,1069791,27,19932,-71
2025-08-16 02:08:55,23.50,23.50,23.50,99.90,1070008,27,19936,-72
2025-08-16 02:09:26,23.50,23.50,23.50,99.90,1069970,27,19944,-72
2025-08-16 02:10:03,23.50,23.50,23.50,99.90,1072265,27,19939,-72
2025-08-16 02:10:33,23.50,23.50,23.50,99.90,1076514,27,19948,-72
2025-08-16 02:11:10,23.50,23.50,23.50,99.90,1076800,27,19972,-72
2025-08-16 02:11:42,23.50,23.50,23.50,99.90,1069875,27,19939,-72
2025-08-16 02:12:16,23.50,23.50,23.50,99.90,1070037,27,19968,-72
2025-08-16 02:13:08,23.50,23.50,23.50,99.90,1077618,27,19938,-72
2025-08-16 02:13:39,23.50,23.50,23.50,99.90,1089726,27,19931,-72
2025-08-16 02:14:17,23.50,23.50,23.50,99.90,1090564,27,20001,-72
2025-08-16 02:14:50,23.50,23.50,23.50,99.90,1090345,27,19935,-71
2025-08-16 02:15:24,23.50,23.50,23.50,99.90,1076508,27,19932,-72
2025-08-16 02:16:10,23.40,23.40,23.40,99.90,1076224,27,19942,-72
2025-08-16 02:16:42,23.40,23.40,23.40,99.90,1062893,27,19968,-71
2025-08-16 02:17:21,23.50,23.50,23.50,99.90,1072725,27,19932,-72
2025-08-16 02:17:56,23.50,23.50,23.50,99.90,1076763,27,19932,-72
2025-08-16 02:18:35,23.50,23.50,23.50,99.90,1083639,27,20400,-71
2025-08-16 02:19:09,23.50,23.50,23.50,99.90,1090414,27,19935,-72
2025-08-16 02:19:45,23.50,23.50,23.50,99.90,1083499,27,19944,-72
2025-08-16 02:20:20,23.50,23.50,23.50,99.90,1083615,27,19963,-72
2025-08-16 02:20:57,23.40,23.40,23.40,99.90,1083454,27,19932,-72
2025-08-16 02:21:29,23.40,23.40,23.40,99.90,1087280,27,19935,-72
2025-08-16 02:22:00,23.40,23.40,23.40,99.90,1090611,27,20016,-72
2025-08-16 02:22:34,23.40,23.40,23.40,99.90,1090405,27,20462,-71
2025-08-16 02:23:10,23.40,23.40,23.40,99.90,1090387,27,19943,-71
2025-08-16 02:23:42,23.40,23.40,23.40,99.90,1083623,27,20375,-72
2025-08-16 02:24:13,23.40,23.40,23.40,99.90,1083603,27,19939,-72
2025-08-16 02:24:47,23.40,23.40,23.40,99.90,1083678,27,20002,-71
2025-08-16 02:25:20,23.40,23.40,23.40,99.90,1084671,27,19938,-72
2025-08-16 02:25:59,23.30,23.30,23.30,99.90,1090094,27,19942,-72
2025-08-16 02:26:31,23.30,23.30,23.30,99.90,1090601,27,19947,-72
2025-08-16 02:27:08,23.30,23.30,23.30,99.90,1090476,27,19943,-72
2025-08-16 02:27:42,23.30,23.30,23.30,99.90,1090540,27,20277,-71
2025-08-16 02:28:15,23.30,23.30,23.30,99.90,1090573,27,19993,-72
2025-08-16 02:28:51,23.30,23.30,23.30,99.90,1083456,27,20365,-72
2025-08-16 02:29:22,23.30,23.30,23.30,99.90,1076454,27,19932,-72
2025-08-16 02:29:53,23.30,23.30,23.30,99.90,1076662,27,19944,-71
2025-08-16 02:30:23,23.30,23.30,23.30,99.90,1078208,27,19936,-71
2025-08-16 02:30:55,23.30,23.30,23.30,99.90,1084020,27,19943,-71
2025-08-16 02:31:46,23.30,23.30,23.30,99.90,1090268,27,20310,-72
2025-08-16 02:32:36,23.30,23.30,23.30,99.90,1090465,27,19931,-71
2025-08-16 02:33:09,23.30,23.30,23.30,99.90,1090390,27,19967,-72
2025-08-16 02:33:39,23.30,23.30,23.30,99.90,1090375,27,19942,-71
2025-08-16 02:34:10,23.30,23.30,23.30,99.90,1090503,27,20343,-71
2025-08-16 02:34:43,23.30,23.30,23.30,99.90,1083636,27,19932,-72
2025-08-16 02:35:14,23.30,23.30,23.30,99.90,1083335,27,20323,-72
2025-08-16 02:35:45,23.30,23.30,23.30,99.90,1083034,27,19991,-71
2025-08-16 02:36:36,23.20,23.20,23.20,99.90,1077283,27,20444,-72
2025-08-16 02:37:07,23.20,23.20,23.20,99.90,1069801,27,20379,-72
2025-08-16 02:37:38,23.20,23.20,23.20,99.90,1069642,27,20011,-71
2025-08-16 02:38:08,23.20,23.20,23.20,99.90,1069970,27,20369,-72
2025-08-16 02:38:39,23.20,23.20,23.20,99.90,1069984,27,20394,-72
2025-08-16 02:39:09,23.20,23.20,23.20,99.90,1069833,27,19933,-72
2025-08-16 02:39:40,23.20,23.20,23.20,99.90,1069636,27,19932,-72
2025-08-16 02:40:11,23.20,23.20,23.20,99.90,1070055,27,20390,-72
2025-08-16 02:40:41,23.20,23.20,23.20,99.90,1069882,27,20337,-72
2025-08-16 02:41:12,23.20,23.20,23.20,99.90,1069961,27,20017,-72
2025-08-16 02:41:42,23.20,23.20,23.20,99.90,1069612,27,20412,-72
2025-08-16 02:42:13,23.20,23.20,23.20,99.90,1070009,27,20369,-72
2025-08-16 02:42:44,23.20,23.20,23.20,99.90,1069753,27,19936,-71
2025-08-16 02:43:14,23.10,23.10,23.10,99.90,1076566,27,19932,-72
2025-08-16 02:43:45,23.20,23.20,23.20,99.90,1076588,27,20011,-72
2025-08-16 02:44:16,23.20,23.20,23.20,99.90,1076554,27,19932,-72
2025-08-16 02:44:46,23.10,23.10,23.10,99.90,1070006,27,19944,-71
2025-08-16 02:45:17,23.10,23.10,23.10,99.90,1069592,27,19936,-72
2025-08-16 02:45:48,23.20,23.20,23.20,99.90,1069133,27,19932,-72
2025-08-16 02:46:19,23.10,23.10,23.10,99.90,1069885,27,19944,-71
2025-08-16 02:46:50,23.10,23.10,23.10,99.90,1069694,27,19933,-72
2025-08-16 02:47:21,23.10,23.10,23.10,99.90,1069711,27,19933,-72
2025-08-16 02:47:52,23.10,23.10,23.10,99.90,1069755,27,20432,-72
2025-08-16 02:48:22,23.10,23.10,23.10,99.90,1069894,27,19936,-72
2025-08-16 02:48:53,23.10,23.10,23.10,99.90,1069752,27,19940,-72
2025-08-16 02:49:24,23.10,23.10,23.10,99.90,1063250,27,19933,-72
2025-08-16 02:49:54,23.10,23.10,23.10,99.90,1063072,27,19937,-71
2025-08-16 02:50:25,23.10,23.10,23.10,99.90,1069840,27,19936,-72
2025-08-16 02:50:55,23.10,23.10,23.10,99.90,1069861,27,19969,-71
2025-08-16 02:51:26,23.10,23.10,23.10,99.90,1069909,27,20015,-71
2025-08-16 02:51:58,23.10,23.10,23.10,99.90,1069570,27,19933,-72
2025-08-16 02:52:29,23.10,23.10,23.10,99.90,1061307,27,19936,-72
2025-08-16 02:52:59,23.10,23.10,23.10,99.90,1062911,27,19933,-72
2025-08-16 02:53:30,23.10,23.10,23.10,99.90,1063024,27,20398,-71
2025-08-16 02:54:00,23.00,23.00,23.00,99.90,1063113,27,19941,-72
2025-08-16 02:54:31,23.10,23.10,23.10,99.90,1063082,27,19973,-72
2025-08-16 02:55:03,23.00,23.00,23.00,99.90,1063190,27,20386,-71
2025-08-16 02:55:33,23.10,23.10,23.10,99.90,1063023,27,19933,-72
2025-08-16 02:56:04,23.10,23.10,23.10,99.90,1062609,27,19980,-72
2025-08-16 02:56:35,23.00,23.00,23.00,99.90,1043445,28,19935,-72
2025-08-16 02:57:06,23.00,23.00,23.00,99.90,1037076,28,19946,-72
2025-08-16 02:57:37,23.00,23.00,23.00,99.90,1043418,28,19949,-72
2025-08-16 02:58:08,23.00,23.00,23.00,99.90,1043437,28,19940,-72
2025-08-16 02:58:39,23.00,23.00,23.00,99.90,1043540,28,19946,-72
2025-08-16 02:59:10,23.00,23.00,23.00,99.90,1030473,28,19939,-72
2025-08-16 02:59:40,23.00,23.00,23.00,99.90,1024726,28,19937,-72
2025-08-16 03:00:11,23.00,23.00,23.00,99.90,1030772,28,20388,-72
2025-08-16 03:00:41,23.00,23.00,23.00,99.90,1030757,28,19936,-72
2025-08-16 03:01:12,23.00,23.00,23.00,99.90,1031142,28,19948,-72
2025-08-16 03:01:43,23.00,23.00,23.00,99.90,1037258,28,19974,-71
2025-08-16 03:02:13,23.00,23.00,23.00,99.90,1031157,28,19939,-72
2025-08-16 03:02:44,23.00,23.00,23.00,99.90,1036914,28,20391,-72
2025-08-16 03:03:14,22.90,22.90,22.90,99.90,1037105,28,19939,-72
2025-08-16 03:03:45,23.00,23.00,23.00,99.90,1037238,28,19935,-72
2025-08-16 03:04:16,23.00,23.00,23.00,99.90,1037270,28,19939,-72
2025-08-16 03:04:47,22.90,22.90,22.90,99.90,1043369,28,19946,-71
2025-08-16 03:05:17,22.90,22.90,22.90,99.90,1042772,28,19935,-72
2025-08-16 03:05:48,22.90,22.90,22.90,99.90,1042958,28,19942,-72
2025-08-16 03:06:18,22.90,22.90,22.90,99.90,1037043,28,19963,-72
2025-08-16 03:06:50,22.90,22.90,22.90,99.90,1030778,28,19960,-72
2025-08-16 03:07:20,22.90,22.90,22.90,99.90,1030906,28,19944,-72
2025-08-16 03:07:51,22.90,22.90,22.90,99.90,1037455,28,19939,-72
2025-08-16 03:08:22,22.90,22.90,22.90,99.90,1047818,28,19934,-71
2025-08-16 03:08:53,22.90,22.90,22.90,99.90,1050186,28,20611,-72
2025-08-16 03:09:24,22.90,22.90,22.90,99.90,1056625,28,20395,-72
2025-08-16 03:09:54,22.90,22.90,22.90,99.90,1049972,27,20006,-72
2025-08-16 03:10:25,22.90,22.90,22.90,99.90,1050034,28,19941,-72
2025-08-16 03:10:56,22.90,22.90,22.90,99.90,1049941,28,20364,-71
2025-08-16 03:11:27,22.90,22.90,22.90,99.90,1049989,28,19934,-72
2025-08-16 03:11:57,22.90,22.90,22.90,99.90,1056496,28,19941,-72
2025-08-16 03:12:28,22.90,22.90,22.90,99.90,1049819,28,19938,-72
2025-08-16 03:12:58,22.90,22.90,22.90,99.90,1049891,28,20039,-72
2025-08-16 03:13:29,22.90,22.90,22.90,99.90,1050016,28,19991,-72
2025-08-16 03:13:59,22.90,22.90,22.90,99.90,1050215,28,19935,-71
2025-08-16 03:14:30,22.90,22.90,22.90,99.90,1050047,28,19934,-72
2025-08-16 03:15:03,22.90,22.90,22.90,99.90,1049820,28,19942,-72
2025-08-16 03:15:33,22.90,22.90,22.90,99.90,1050034,28,19946,-71
2025-08-16 03:16:04,22.90,22.90,22.90,99.90,1050201,28,19935,-72
2025-08-16 03:16:35,23.00,23.00,23.00,99.90,1056504,28,19940,-71
2025-08-16 03:17:06,23.00,23.00,23.00,99.90,1056337,28,19934,-71
2025-08-16 03:17:37,22.90,22.90,22.90,99.90,1049694,28,19966,-71
2025-08-16 03:18:08,22.90,22.90,22.90,99.90,1049970,28,19942,-72
2025-08-16 03:18:38,22.90,22.90,22.90,99.90,1050039,28,19952,-72
2025-08-16 03:19:09,22.90,22.90,22.90,99.90,1050204,28,19941,-71
2025-08-16 03:19:40,22.90,22.90,22.90,99.90,1056574,28,19933,-72
2025-08-16 03:20:11,22.90,22.90,22.90,99.90,1056507,28,19938,-72
2025-08-16 03:20:41,22.80,22.80,22.80,99.90,1056591,28,19934,-72
2025-08-16 03:21:12,22.90,22.90,22.90,99.90,1056368,28,19934,-72
2025-08-16 03:21:43,22.80,22.80,22.80,99.90,1056483,28,20088,-72
2025-08-16 03:22:14,22.90,22.90,22.90,99.90,1050002,28,20367,-71
2025-08-16 03:22:44,22.90,22.90,22.90,99.90,1049880,28,19934,-72
2025-08-16 03:23:15,22.80,22.80,22.80,99.90,1043180,28,19938,-72
2025-08-16 03:23:47,22.80,22.80,22.80,99.90,1043683,28,19935,-72
2025-08-16 03:24:18,22.80,22.80,22.80,99.90,1049985,28,19942,-72
2025-08-16 03:24:49,22.80,22.80,22.80,99.90,1050571,28,20007,-72
2025-08-16 03:25:20,22.90,22.90,22.90,99.90,1056030,28,20467,-72
2025-08-16 03:25:51,22.80,22.80,22.80,99.90,1049368,28,19941,-71
2025-08-16 03:26:21,22.80,22.80,22.80,99.90,1049987,28,19934,-71
2025-08-16 03:26:52,22.80,22.80,22.80,99.90,1049982,28,20392,-72
2025-08-16 03:27:23,22.80,22.80,22.80,99.90,1049858,28,19945,-72
2025-08-16 03:27:54,22.80,22.80,22.80,99.90,1056550,28,19969,-71
2025-08-16 03:28:24,22.80,22.80,22.80,99.90,1058727,27,20386,-71
2025-08-16 03:28:55,22.80,22.80,22.80,99.90,1076716,27,19967,-72
2025-08-16 03:29:27,22.80,22.80,22.80,99.90,1076379,27,19932,-72
2025-08-16 03:29:58,22.80,22.80,22.80,99.90,1076583,27,19940,-72
2025-08-16 03:30:29,22.80,22.80,22.80,99.90,1076573,27,19932,-71
2025-08-16 03:31:00,22.80,22.80,22.80,99.90,1076645,27,20274,-72
2025-08-16 03:31:31,22.80,22.80,22.80,99.90,1076357,27,19932,-72
2025-08-16 03:32:04,22.80,22.80,22.80,99.90,1076555,27,20006,-71
2025-08-16 03:32:35,22.80,22.80,22.80,99.90,1069511,27,20014,-71
2025-08-16 03:33:08,22.80,22.80,22.80,99.90,1069676,27,20351,-72
2025-08-16 03:33:39,22.80,22.80,22.80,99.90,1069533,27,20021,-72
2025-08-16 03:34:10,22.80,22.80,22.80,99.90,1070461,27,20017,-72
2025-08-16 03:34:41,22.80,22.80,22.80,99.90,1069864,27,19936,-72
2025-08-16 03:35:11,22.80,22.80,22.80,99.90,1069815,27,19932,-71
2025-08-16 03:35:42,22.80,22.80,22.80,99.90,1049511,28,19949,-72
2025-08-16 03:36:13,22.90,22.90,22.90,99.90,1043081,28,20007,-72
2025-08-16 03:36:43,22.80,22.80,22.80,99.90,1049888,28,19938,-72
2025-08-16 03:37:14,22.90,22.90,22.90,99.90,1049958,28,19950,-71
2025-08-16 03:37:45,22.90,22.90,22.90,99.90,1049999,28,20420,-72
2025-08-16 03:38:16,22.90,22.90,22.90,99.90,1056390,28,20379,-72
2025-08-16 03:38:47,22.90,22.90,22.90,99.90,1056407,28,19941,-72
2025-08-16 03:39:18,22.90,22.90,22.90,99.90,1056527,28,19941,-72
2025-08-16 03:39:48,22.90,22.90,22.90,99.90,1049718,28,19938,-72
2025-08-16 03:40:22,22.90,22.90,22.90,99.90,1049775,28,19987,-71
2025-08-16 03:40:54,22.90,22.90,22.90,99.90,1050020,28,19970,-71
2025-08-16 03:41:25,22.90,22.90,22.90,99.90,1050863,28,20382,-72
2025-08-16 03:41:56,22.90,22.90,22.90,99.90,1043248,28,19963,-72
2025-08-16 03:42:27,22.90,22.90,22.90,99.90,1036928,28,19939,-71
2025-08-16 03:42:57,22.90,22.90,22.90,99.90,1037138,28,20008,-71
2025-08-16 03:43:34,22.90,22.90,22.90,99.90,1037021,28,19936,-71
2025-08-16 03:44:05,22.90,22.90,22.90,99.90,1038316,28,19950,-72
2025-08-16 03:44:38,22.90,22.90,22.90,99.90,1049765,28,19945,-72
2025-08-16 03:45:12,22.90,22.90,22.90,99.90,1049824,28,19934,-72
2025-08-16 03:45:45,22.90,22.90,22.90,99.90,1058733,27,20347,-71
2025-08-16 03:46:19,22.90,22.90,22.90,99.90,1063166,27,19933,-72
2025-08-16 03:46:51,22.90,22.90,22.90,99.90,1063010,27,19933,-71
2025-08-16 03:47:21,22.80,22.80,22.80,99.90,1062865,27,19934,-72
2025-08-16 03:47:52,22.90,22.90,22.90,99.90,1063086,27,20327,-72
2025-08-16 03:48:23,22.80,22.80,22.80,99.90,1063506,27,20015,-71
2025-08-16 03:48:54,22.90,22.90,22.90,99.90,1069782,27,19932,-72
2025-08-16 03:49:25,22.80,22.80,22.80,99.90,1069696,27,20523,-72
2025-08-16 03:49:56,22.80,22.80,22.80,99.90,1069622,27,19932,-72
2025-08-16 03:50:26,22.80,22.80,22.80,99.90,1069809,27,19968,-72
2025-08-16 03:50:57,22.80,22.80,22.80,99.90,1069752,27,19960,-71
2025-08-16 03:51:28,22.80,22.80,22.80,99.90,1069707,27,19981,-72
2025-08-16 03:52:00,22.80,22.80,22.80,99.90,1069493,27,19933,-71
2025-08-16 03:52:30,22.80,22.80,22.80,99.90,1069598,27,19940,-72
2025-08-16 03:53:02,22.70,22.70,22.70,99.90,1069800,27,19939,-71
2025-08-16 03:53:39,22.80,22.80,22.80,99.90,1069626,27,19936,-72
2025-08-16 03:54:11,22.80,22.80,22.80,99.90,1069645,27,20368,-71
2025-08-16 03:54:42,22.70,22.70,22.70,99.90,1069846,27,20370,-72
2025-08-16 03:55:12,22.70,22.70,22.70,99.90,1069676,27,19933,-72
2025-08-16 03:55:43,22.80,22.80,22.80,99.90,1055570,28,19983,-72
2025-08-16 03:56:14,22.80,22.80,22.80,99.90,1056392,28,19933,-71
2025-08-16 03:56:45,22.70,22.70,22.70,99.90,1056396,28,19941,-72
2025-08-16 03:57:15,22.80,22.80,22.80,99.90,1054321,28,20032,-72
2025-08-16 03:57:48,22.80,22.80,22.80,99.90,1056113,28,20422,-72
2025-08-16 03:58:19,22.70,22.70,22.70,99.90,1049702,28,19941,-72
2025-08-16 03:58:50,22.70,22.70,22.70,99.90,1049814,28,19935,-71
2025-08-16 03:59:22,22.70,22.70,22.70,99.90,1049885,28,19934,-72
2025-08-16 03:59:53,22.70,22.70,22.70,99.90,1050210,28,19961,-71
2025-08-16 04:00:28,22.70,22.70,22.70,99.90,1056260,28,19966,-72
2025-08-16 04:01:06,22.70,22.70,22.70,99.90,1056351,28,19942,-71
2025-08-16 04:01:39,22.70,22.70,22.70,99.90,1056342,28,19977,-72
2025-08-16 04:02:14,22.70,22.70,22.70,99.90,1049555,28,19934,-71
2025-08-16 04:02:45,22.70,22.70,22.70,99.90,1049556,28,19938,-72
2025-08-16 04:03:33,22.70,22.70,22.70,99.90,1049718,28,20360,-72
2025-08-16 04:04:07,22.70,22.70,22.70,99.90,1049664,28,19941,-72
2025-08-16 04:04:39,22.70,22.70,22.70,99.90,1049804,28,19939,-72
2025-08-16 04:05:11,22.70,22.70,22.70,99.90,1042310,28,20356,-71
2025-08-16 04:05:43,22.70,22.70,22.70,99.90,1036930,28,19948,-72
2025-08-16 04:06:14,22.70,22.70,22.70,99.90,1036853,28,19942,-71
2025-08-16 04:06:45,22.60,22.60,22.60,99.90,1037102,28,20009,-72
2025-08-16 04:07:16,22.60,22.60,22.60,99.90,1037074,28,20013,-72
2025-08-16 04:07:52,22.60,22.60,22.60,99.90,1049080,28,20024,-72
2025-08-16 04:08:26,22.60,22.60,22.60,99.90,1055937,28,19934,-71
2025-08-16 04:08:57,22.60,22.60,22.60,99.90,1056393,28,19949,-71
2025-08-16 04:09:28,22.60,22.60,22.60,99.90,1056097,28,20530,-72
2025-08-16 04:09:59,22.60,22.60,22.60,99.90,1056440,28,20408,-72
2025-08-16 04:10:29,22.60,22.60,22.60,99.90,1056129,28,20064,-72
2025-08-16 04:11:00,22.60,22.60,22.60,99.90,1056368,28,19934,-72
2025-08-16 04:11:31,22.60,22.60,22.60,99.90,1056392,28,20010,-72
2025-08-16 04:12:02,22.60,22.60,22.60,99.90,1056171,28,20013,-72
2025-08-16 04:12:32,22.60,22.60,22.60,99.90,1056073,28,20030,-71
2025-08-16 04:13:04,22.50,22.50,22.50,99.90,1056387,28,19969,-71
2025-08-16 04:13:35,22.60,22.60,22.60,99.90,1056244,28,19934,-71
2025-08-16 04:14:08,22.60,22.60,22.60,99.90,1046351,28,19942,-72
2025-08-16 04:14:39,22.50,22.50,22.50,99.90,1043163,28,19942,-72
2025-08-16 04:15:09,22.50,22.50,22.50,99.90,1043292,28,19975,-72
2025-08-16 04:15:40,22.50,22.50,22.50,99.90,1043306,28,19935,-72
2025-08-16 04:16:12,22.50,22.50,22.50,99.90,1042844,28,20299,-71
2025-08-16 04:16:42,22.50,22.50,22.50,99.90,1043560,28,19945,-72
2025-08-16 04:17:14,22.50,22.50,22.50,99.90,1043990,28,19939,-71
2025-08-16 04:17:54,22.50,22.50,22.50,99.90,1056885,28,20121,-72
2025-08-16 04:18:24,22.50,22.50,22.50,99.90,1057013,28,19991,-71
2025-08-16 04:18:55,22.50,22.50,22.50,99.90,1056637,28,20458,-71
2025-08-16 04:19:26,22.50,22.50,22.50,99.90,1057005,28,19934,-71
2025-08-16 04:19:57,22.50,22.50,22.50,99.90,1057038,28,19965,-71
2025-08-16 04:20:27,22.50,22.50,22.50,99.90,1057063,28,19934,-71
2025-08-16 04:20:58,22.50,22.50,22.50,99.90,1056787,28,20394,-71
2025-08-16 04:21:29,22.50,22.50,22.50,99.90,1057007,27,19940,-71
2025-08-16 04:22:01,22.40,22.40,22.40,99.90,1057007,28,20005,-71
2025-08-16 04:22:31,22.50,22.50,22.50,99.90,1050438,28,19934,-72
2025-08-16 04:23:02,22.40,22.40,22.40,99.90,1043687,28,19941,-71
2025-08-16 04:23:33,22.40,22.40,22.40,99.90,1043990,28,19983,-71
2025-08-16 04:24:07,22.40,22.40,22.40,99.90,1044238,28,20453,-71
2025-08-16 04:24:38,22.40,22.40,22.40,99.90,1051366,28,19934,-71
2025-08-16 04:25:08,22.40,22.40,22.40,99.90,1056558,28,19934,-71
2025-08-16 04:25:39,22.40,22.40,22.40,99.90,1056870,28,20009,-72
2025-08-16 04:26:11,22.40,22.40,22.40,99.90,1056640,28,20064,-71
2025-08-16 04:26:42,22.40,22.40,22.40,99.90,1056958,28,19934,-71
2025-08-16 04:27:13,22.40,22.40,22.40,99.90,1056819,28,19933,-72
2025-08-16 04:27:43,22.30,22.30,22.30,99.90,1054152,28,19940,-72
2025-08-16 04:28:14,22.30,22.30,22.30,99.90,1050493,28,19934,-72
2025-08-16 04:28:44,22.30,22.30,22.30,99.90,1050330,28,20276,-72
2025-08-16 04:29:15,22.30,22.30,22.30,99.90,1050252,28,19941,-71
2025-08-16 04:29:46,22.20,22.20,22.20,99.90,1053243,28,20030,-72
2025-08-16 04:30:16,22.30,22.30,22.30,99.90,1057017,28,19942,-71
2025-08-16 04:30:47,22.30,22.30,22.30,99.90,1056999,28,20385,-71
2025-08-16 04:31:18,22.20,22.20,22.20,99.90,1056784,28,19946,-71
2025-08-16 04:31:49,22.20,22.20,22.20,99.90,1056981,28,20014,-72
2025-08-16 04:32:21,22.20,22.20,22.20,99.90,1057033,28,19933,-72
2025-08-16 04:32:51,22.20,22.20,22.20,99.90,1056814,28,20000,-71
2025-08-16 04:33:23,22.20,22.20,22.20,99.90,1056645,28,19945,-72
2025-08-16 04:33:54,22.20,22.20,22.20,99.90,1050344,28,19938,-71
2025-08-16 04:34:25,22.10,22.10,22.10,99.90,1050009,28,19938,-72
2025-08-16 04:34:55,22.10,22.10,22.10,99.90,1054147,28,19934,-71
2025-08-16 04:35:26,22.10,22.10,22.10,99.90,1056790,27,20259,-71
2025-08-16 04:35:57,22.10,22.10,22.10,99.90,1063517,27,19940,-72
2025-08-16 04:36:28,22.10,22.10,22.10,99.90,1063481,27,20438,-71
2025-08-16 04:36:59,22.10,22.10,22.10,99.90,1063622,27,19948,-71
2025-08-16 04:37:30,22.10,22.10,22.10,99.90,1063384,27,19934,-72
2025-08-16 04:38:02,22.10,22.10,22.10,99.90,1063970,27,20279,-71
2025-08-16 04:38:32,22.00,22.00,22.00,99.90,1070241,27,19944,-71
2025-08-16 04:39:03,22.00,22.00,22.00,99.90,1070247,27,19949,-71
2025-08-16 04:39:33,22.00,22.00,22.00,99.90,1070074,27,20313,-71
2025-08-16 04:40:06,22.00,22.00,22.00,99.90,1070283,27,19933,-71
2025-08-16 04:40:37,22.00,22.00,22.00,99.90,1063887,27,19933,-72
2025-08-16 04:41:08,21.90,21.90,21.90,99.90,1063614,27,20282,-71
2025-08-16 04:41:38,22.00,22.00,22.00,99.90,1063364,27,19965,-71
2025-08-16 04:42:09,22.00,22.00,22.00,99.90,1063719,27,19940,-72
2025-08-16 04:42:40,22.00,22.00,22.00,99.90,1063450,27,19989,-71
2025-08-16 04:43:11,21.90,21.90,21.90,99.90,1063503,27,19949,-71
2025-08-16 04:43:43,22.00,22.00,22.00,99.90,1063407,27,20438,-71
2025-08-16 04:44:14,22.00,22.00,22.00,99.90,1063612,27,19933,-71
2025-08-16 04:44:45,21.90,21.90,21.90,99.90,1063571,27,20285,-71
2025-08-16 04:45:16,21.90,21.90,21.90,99.90,1063425,27,19968,-71
2025-08-16 04:45:47,21.90,21.90,21.90,99.90,1062703,27,20458,-71
2025-08-16 04:46:18,21.80,21.80,21.80,99.90,1063613,27,19933,-72
2025-08-16 04:46:49,21.90,21.90,21.90,99.90,1063596,27,20004,-74
2025-08-16 04:47:20,21.80,21.80,21.80,99.90,1063627,27,19940,-71
2025-08-16 04:47:51,21.80,21.80,21.80,99.90,1063441,27,19940,-71
2025-08-16 04:48:30,21.80,21.80,21.80,99.90,1043813,28,20275,-72
2025-08-16 04:49:03,21.70,21.70,21.70,99.90,1043979,28,19963,-72
2025-08-16 04:49:35,21.70,21.70,21.70,99.90,1044595,28,19941,-71
2025-08-16 04:50:08,21.60,21.60,21.60,99.90,1050283,28,19946,-71
2025-08-16 04:50:39,21.60,21.60,21.60,99.90,1050381,28,20417,-71
2025-08-16 04:51:22,21.60,21.60,21.60,99.90,1050511,28,19945,-71
2025-08-16 04:51:53,21.50,21.50,21.50,99.90,1050471,28,20275,-72
2025-08-16 04:52:23,21.50,21.50,21.50,99.90,1050407,28,19941,-71
2025-08-16 04:52:54,21.50,21.50,21.50,99.90,1050310,28,20423,-72
2025-08-16 04:53:26,21.40,21.40,21.40,99.90,1050383,28,19942,-72
2025-08-16 04:53:57,21.40,21.40,21.40,99.90,1050438,28,20010,-72
2025-08-16 04:54:29,21.40,21.40,21.40,99.90,1050157,28,20486,-72
2025-08-16 04:54:59,21.40,21.40,21.40,99.90,1050328,28,19938,-72
2025-08-16 04:55:31,21.30,21.30,21.30,99.90,1050363,28,20362,-72
2025-08-16 04:56:04,21.30,21.30,21.30,99.90,1049997,28,20018,-72
2025-08-16 04:56:35,21.30,21.30,21.30,99.90,1050198,28,20357,-72
2025-08-16 04:57:07,21.30,21.30,21.30,99.90,1050414,28,19942,-72
2025-08-16 04:57:38,21.30,21.30,21.30,99.90,1050443,28,19943,-72
2025-08-16 04:58:10,21.30,21.30,21.30,99.90,1050418,28,20335,-72
2025-08-16 04:58:41,21.30,21.30,21.30,99.90,1050249,28,20370,-72
2025-08-16 04:59:12,21.20,21.20,21.20,99.90,1050343,28,19941,-73
2025-08-16 04:59:43,21.20,21.20,21.20,99.90,1050395,28,19934,-71
2025-08-16 05:00:14,21.20,21.20,21.20,99.90,1050161,28,20480,-72
2025-08-16 05:00:45,21.20,21.20,21.20,99.90,1050062,28,19934,-72
2025-08-16 05:01:16,21.20,21.20,21.20,99.90,1050382,28,19941,-71
2025-08-16 05:01:46,21.10,21.10,21.10,99.90,1050480,28,19941,-71
2025-08-16 05:02:17,21.10,21.10,21.10,99.90,1050390,28,19938,-72
2025-08-16 05:02:48,21.10,21.10,21.10,99.90,1050157,28,20187,-72
2025-08-16 05:03:19,21.10,21.10,21.10,99.90,1050358,28,19934,-72
2025-08-16 05:03:50,21.10,21.10,21.10,99.90,1050406,28,20329,-71
2025-08-16 05:04:21,21.10,21.10,21.10,99.90,1050406,28,19934,-72
2025-08-16 05:04:51,21.10,21.10,21.10,99.90,1056480,27,19935,-72
2025-08-16 05:05:23,21.00,21.00,21.00,99.90,1063458,27,20294,-72
2025-08-16 05:05:53,21.00,21.00,21.00,99.90,1063060,27,20270,-72
2025-08-16 05:06:24,21.00,21.00,21.00,99.90,1063502,27,19933,-71
2025-08-16 05:06:55,21.10,21.10,21.10,99.90,1063317,27,19933,-72
2025-08-16 05:07:26,21.00,21.00,21.00,99.90,1063533,27,20343,-72
2025-08-16 05:07:56,21.00,21.00,21.00,99.90,1063629,27,19941,-72
2025-08-16 05:08:27,21.00,21.00,21.00,99.90,1062757,27,19933,-77
2025-08-16 05:08:58,21.00,21.00,21.00,99.90,1063407,27,19945,-71
2025-08-16 05:09:29,21.00,21.00,21.00,99.90,1063548,27,19965,-70
2025-08-16 05:10:00,21.00,21.00,21.00,99.90,1063605,27,19940,-70
2025-08-16 05:10:31,21.00,21.00,21.00,99.90,1063465,27,20329,-70
2025-08-16 05:11:02,21.00,21.00,21.00,99.90,1063371,27,19967,-71
2025-08-16 05:11:33,21.00,21.00,21.00,99.90,1063469,27,19933,-71
2025-08-16 05:12:04,21.00,21.00,21.00,99.90,1063552,27,20406,-70
2025-08-16 05:12:35,21.00,21.00,21.00,99.90,1063344,27,19933,-71
2025-08-16 05:13:06,21.00,21.00,21.00,99.90,1063356,27,19980,-70
2025-08-16 05:13:36,21.00,21.00,21.00,99.90,1063470,27,20450,-70
2025-08-16 05:14:07,21.00,21.00,21.00,99.90,1063598,27,19973,-71
2025-08-16 05:14:37,21.00,21.00,21.00,99.90,1063481,27,20325,-70
2025-08-16 05:15:08,21.00,21.00,21.00,99.90,1063180,27,20006,-70
2025-08-16 05:15:39,21.00,21.00,21.00,99.90,1063449,27,19961,-70
2025-08-16 05:16:10,21.00,21.00,21.00,99.90,1063362,27,20389,-70
2025-08-16 05:16:42,21.00,21.00,21.00,99.90,1063570,27,19944,-70
2025-08-16 05:17:13,20.90,20.90,20.90,99.90,1063405,27,19945,-71
2025-08-16 05:17:43,21.00,21.00,21.00,99.90,1063562,27,19933,-70
2025-08-16 05:18:14,21.00,21.00,21.00,99.90,1063645,27,19948,-69
2025-08-16 05:18:45,21.00,21.00,21.00,99.90,1063509,27,20008,-68
2025-08-16 05:19:16,20.90,20.90,20.90,99.90,1063384,27,20393,-68
2025-08-16 05:19:47,21.00,21.00,21.00,99.90,1063476,27,19965,-68
2025-08-16 05:20:18,20.90,20.90,20.90,99.90,1068032,27,19940,-69
2025-08-16 05:20:49,20.90,20.90,20.90,99.90,1077026,27,19936,-68
2025-08-16 05:21:20,20.90,20.90,20.90,99.90,1076845,27,20389,-68
2025-08-16 05:21:50,20.90,20.90,20.90,99.90,1077036,27,19944,-68
2025-08-16 05:22:21,20.90,20.90,20.90,99.90,1077041,27,19972,-69
2025-08-16 05:22:52,20.90,20.90,20.90,99.90,1076887,27,20428,-69
2025-08-16 05:23:23,20.90,20.90,20.90,99.90,1069824,27,20056,-69
2025-08-16 05:23:53,20.90,20.90,20.90,99.90,1070207,27,19939,-69
2025-08-16 05:24:24,20.90,20.90,20.90,99.90,1070229,27,19945,-69
2025-08-16 05:24:55,20.90,20.90,20.90,99.90,1070173,27,19941,-69
2025-08-16 05:25:26,20.80,20.80,20.80,99.90,1069889,27,19939,-69
2025-08-16 05:25:57,20.80,20.80,20.80,99.90,1069405,27,19933,-69
2025-08-16 05:26:28,20.80,20.80,20.80,99.90,1070155,27,19945,-69
2025-08-16 05:26:58,20.80,20.80,20.80,99.90,1063292,27,19941,-69
2025-08-16 05:27:29,20.80,20.80,20.80,99.90,1063365,27,19940,-69
2025-08-16 05:28:00,20.80,20.80,20.80,99.90,1063347,27,19937,-68
2025-08-16 05:28:30,20.70,20.70,20.70,99.90,1062891,27,19941,-69
2025-08-16 05:29:06,20.70,20.70,20.70,99.90,1070171,27,19932,-69
2025-08-16 05:29:37,20.70,20.70,20.70,99.90,1069812,27,19932,-69
2025-08-16 05:30:10,20.70,20.70,20.70,99.90,1070184,27,19940,-69
2025-08-16 05:30:41,20.70,20.70,20.70,99.90,1070120,27,19944,-69
2025-08-16 05:31:11,20.70,20.70,20.70,99.90,1070131,27,19940,-69
2025-08-16 05:31:42,20.70,20.70,20.70,99.90,1069999,27,19933,-69
2025-08-16 05:32:13,20.70,20.70,20.70,99.90,1073360,27,19933,-69
2025-08-16 05:32:44,20.70,20.70,20.70,99.90,1076663,27,19939,-68
2025-08-16 05:33:14,20.70,20.70,20.70,99.90,1076880,27,19936,-69
2025-08-16 05:33:45,20.70,20.70,20.70,99.90,1076564,27,19936,-69
2025-08-16 05:34:20,20.60,20.60,20.60,99.90,1076945,27,19952,-69
2025-08-16 05:34:56,20.70,20.70,20.70,99.90,1076954,27,20275,-69
2025-08-16 05:35:35,20.70,20.70,20.70,99.90,1076887,27,19944,-69
2025-08-16 05:36:06,20.60,20.60,20.60,99.90,1076244,27,19969,-69
2025-08-16 05:36:37,20.60,20.60,20.60,99.90,1076800,27,19964,-69
2025-08-16 05:37:13,20.60,20.60,20.60,99.90,1070664,27,20384,-69
2025-08-16 05:37:48,20.60,20.60,20.60,99.90,1069951,27,19981,-69
2025-08-16 05:38:19,20.60,20.60,20.60,99.90,1063421,27,19940,-69
2025-08-16 05:38:50,20.60,20.60,20.60,99.90,1050570,27,20006,-69
2025-08-16 05:39:20,20.60,20.60,20.60,99.90,1050276,28,20006,-69
2025-08-16 05:39:51,20.60,20.60,20.60,99.90,1050360,28,19945,-69
2025-08-16 05:40:29,20.70,20.70,20.70,99.90,1056964,27,19934,-68
2025-08-16 05:41:05,20.60,20.60,20.60,99.90,1070181,27,19939,-69
2025-08-16 05:41:36,20.70,20.70,20.70,99.90,1069928,27,19932,-69
2025-08-16 05:42:06,20.70,20.70,20.70,99.90,1070109,27,19933,-69
2025-08-16 05:42:37,20.70,20.70,20.70,99.90,1069922,27,19940,-69
2025-08-16 05:43:08,20.70,20.70,20.70,99.90,1069998,27,19965,-69
2025-08-16 05:43:39,20.70,20.70,20.70,99.90,1070003,27,19932,-69
2025-08-16 05:44:09,20.70,20.70,20.70,99.90,1069932,27,19943,-69
2025-08-16 05:44:40,20.70,20.70,20.70,99.90,1069888,27,19947,-69
2025-08-16 05:45:17,20.70,20.70,20.70,99.90,1070130,27,19936,-69
2025-08-16 05:45:49,20.70,20.70,20.70,99.90,1069470,27,19937,-68
2025-08-16 05:46:21,20.70,20.70,20.70,99.90,1069933,27,19932,-69
2025-08-16 05:46:52,20.70,20.70,20.70,99.90,1070746,27,19933,-69
2025-08-16 05:47:23,20.70,20.70,20.70,99.90,1076943,27,19988,-69
2025-08-16 05:47:56,20.70,20.70,20.70,99.90,1070054,27,19940,-69
2025-08-16 05:48:34,20.70,20.70,20.70,99.90,1069854,27,20467,-69
2025-08-16 05:49:12,20.70,20.70,20.70,99.90,1076836,27,19936,-69
2025-08-16 05:50:03,20.70,20.70,20.70,99.90,1076773,27,19939,-69
2025-08-16 05:50:51,20.80,20.80,20.80,99.90,1076812,27,19936,-69
2025-08-16 05:51:23,20.80,20.80,20.80,99.90,1076871,27,19932,-69
2025-08-16 05:51:54,20.80,20.80,20.80,99.90,1076912,27,19936,-70
2025-08-16 05:52:25,20.80,20.80,20.80,99.90,1076777,27,19939,-69
2025-08-16 05:52:59,20.80,20.80,20.80,99.90,1076756,27,19936,-71
2025-08-16 05:53:31,20.80,20.80,20.80,99.90,1069868,27,20064,-69
2025-08-16 05:54:02,20.80,20.80,20.80,99.90,1070027,27,19932,-69
2025-08-16 05:54:33,20.80,20.80,20.80,99.90,1069937,27,20381,-70
2025-08-16 05:55:05,20.90,20.90,20.90,99.90,1071369,27,20370,-70
2025-08-16 05:55:36,20.90,20.90,20.90,99.90,1090037,27,19932,-70
2025-08-16 05:56:08,20.90,20.90,20.90,99.90,1080750,27,20322,-70
2025-08-16 05:56:39,20.90,20.90,20.90,99.90,1072783,27,20416,-71
2025-08-16 05:57:10,20.90,20.90,20.90,99.90,1074777,27,19933,-71
2025-08-16 05:57:40,20.90,20.90,20.90,99.90,1083828,27,20007,-71
2025-08-16 05:58:11,20.90,20.90,20.90,99.90,1090160,27,20388,-70
2025-08-16 05:58:41,20.90,20.90,20.90,99.90,1089559,27,20071,-70
2025-08-16 05:59:12,20.90,20.90,20.90,99.90,1090608,27,19931,-70
2025-08-16 05:59:43,20.90,20.90,20.90,99.90,1085971,27,19931,-71
2025-08-16 06:00:14,20.90,20.90,20.90,99.90,1083826,27,20304,-70
2025-08-16 06:00:44,20.90,20.90,20.90,99.90,1081302,27,19940,-75
2025-08-16 06:01:16,20.90,20.90,20.90,99.90,1083699,27,19943,-72
2025-08-16 06:01:47,21.00,21.00,21.00,99.90,1078347,27,19932,-72
2025-08-16 06:02:17,21.00,21.00,21.00,99.90,1077343,27,20342,-76
2025-08-16 06:02:48,20.90,20.90,20.90,99.90,1088260,27,19931,-71
2025-08-16 06:03:18,21.00,21.00,21.00,99.90,1090495,27,20189,-71
2025-08-16 06:03:49,20.90,20.90,20.90,99.90,1084507,27,20272,-71
2025-08-16 06:04:19,20.90,20.90,20.90,99.90,1083773,27,19942,-71
2025-08-16 06:04:50,20.90,20.90,20.90,99.90,1081468,27,19947,-71
2025-08-16 06:05:20,20.90,20.90,20.90,99.90,1083482,27,19940,-71
2025-08-16 06:05:51,20.90,20.90,20.90,99.90,1070056,27,19939,-71
2025-08-16 06:06:22,20.90,20.90,20.90,99.90,1077204,27,19933,-71
2025-08-16 06:06:52,20.90,20.90,20.90,99.90,1071192,27,20390,-71
2025-08-16 06:07:23,20.90,20.90,20.90,99.90,1070067,27,20044,-71
2025-08-16 06:07:53,21.00,21.00,21.00,99.90,1076834,27,20025,-71
2025-08-16 06:08:24,21.00,21.00,21.00,99.90,1076799,27,20020,-70
2025-08-16 06:08:54,20.90,20.90,20.90,99.90,1076872,27,19951,-71
2025-08-16 06:09:25,21.00,21.00,21.00,99.90,1076519,27,20082,-71
2025-08-16 06:09:56,21.00,21.00,21.00,99.90,1069983,27,20400,-71
2025-08-16 06:10:26,21.00,21.00,21.00,99.90,1070123,27,19944,-71
2025-08-16 06:10:57,21.00,21.00,21.00,99.90,1070014,27,19965,-71
2025-08-16 06:11:27,21.00,21.00,21.00,99.90,1076698,27,20043,-71
2025-08-16 06:11:58,21.00,21.00,21.00,99.90,1076815,27,19932,-72
2025-08-16 06:12:28,21.00,21.00,21.00,99.90,1076749,27,20367,-71
2025-08-16 06:12:59,21.10,21.10,21.10,99.90,1076836,27,20074,-71
2025-08-16 06:13:30,21.10,21.10,21.10,99.90,1080200,27,20028,-71
2025-08-16 06:14:00,21.10,21.10,21.10,99.90,1076870,27,20357,-71
2025-08-16 06:14:32,21.10,21.10,21.10,99.90,1076483,27,19939,-71
2025-08-16 06:15:03,21.10,21.10,21.10,99.90,1076854,27,20360,-71
2025-08-16 06:15:36,21.10,21.10,21.10,99.90,1076677,27,19940,-71
2025-08-16 06:16:07,21.10,21.10,21.10,99.90,1076388,27,19932,-70
2025-08-16 06:16:38,21.10,21.10,21.10,99.90,1065852,27,19945,-71
2025-08-16 06:17:09,21.10,21.10,21.10,99.90,1070106,27,19940,-71
2025-08-16 06:17:40,21.10,21.10,21.10,99.90,1069649,27,20457,-70
2025-08-16 06:18:11,21.10,21.10,21.10,99.90,1070328,27,19934,-71
2025-08-16 06:18:41,21.10,21.10,21.10,99.90,1069942,27,19937,-70
2025-08-16 06:19:12,21.10,21.10,21.10,99.90,1063206,27,19933,-71
2025-08-16 06:19:43,21.10,21.10,21.10,99.90,1066825,27,19945,-70
2025-08-16 06:20:13,21.10,21.10,21.10,99.90,1070154,27,20101,-70
2025-08-16 06:20:44,21.10,21.10,21.10,99.90,1072793,27,19932,-70
2025-08-16 06:21:15,21.10,21.10,21.10,99.90,1077117,27,20011,-70
2025-08-16 06:21:46,21.10,21.10,21.10,99.90,1077207,27,19946,-70
2025-08-16 06:22:16,21.10,21.10,21.10,99.90,1077046,27,19943,-72
2025-08-16 06:22:47,21.10,21.10,21.10,99.90,1076162,27,19976,-71
2025-08-16 06:23:17,21.10,21.10,21.10,99.90,1076370,27,20026,-71
2025-08-16 06:23:48,21.10,21.10,21.10,99.90,1077670,27,20526,-71
2025-08-16 06:24:18,21.10,21.10,21.10,99.90,1064588,27,19933,-70
2025-08-16 06:24:49,21.10,21.10,21.10,99.90,1068689,27,20359,-70
2025-08-16 06:25:20,21.10,21.10,21.10,99.90,1062058,27,19961,-71
2025-08-16 06:25:51,21.10,21.10,21.10,99.90,1048373,28,20057,-70
2025-08-16 06:26:21,21.10,21.10,21.10,99.90,1049785,28,19986,-70
2025-08-16 06:26:52,21.10,21.10,21.10,99.90,1053491,27,20377,-70
2025-08-16 06:27:22,21.10,21.10,21.10,99.90,1063212,27,20035,-71
2025-08-16 06:27:53,21.10,21.10,21.10,99.90,1056869,27,19933,-71
2025-08-16 06:28:26,21.10,21.10,21.10,99.90,1056341,28,20006,-70
2025-08-16 06:28:57,21.10,21.10,21.10,99.90,1056426,27,19933,-70
2025-08-16 06:29:27,21.10,21.10,21.10,99.90,1056461,27,19934,-72
2025-08-16 06:30:08,21.10,21.10,21.10,99.90,1062673,27,19940,-71
2025-08-16 06:30:44,21.10,21.10,21.10,99.90,1062515,27,19986,-70
2025-08-16 06:31:15,21.10,21.10,21.10,99.90,1063066,27,19966,-70
2025-08-16 06:31:46,21.10,21.10,21.10,99.90,1061364,27,21131,-71
2025-08-16 06:32:17,21.10,21.10,21.10,99.90,1062831,27,19945,-71
2025-08-16 06:32:47,21.10,21.10,21.10,99.90,1062715,27,19941,-71
2025-08-16 06:33:19,21.20,21.20,21.20,99.90,1056201,28,19945,-71
2025-08-16 06:33:49,21.10,21.10,21.10,99.90,1051202,28,20531,-71
2025-08-16 06:34:20,21.20,21.20,21.20,99.90,1049718,28,19938,-70
2025-08-16 06:34:51,21.20,21.20,21.20,99.90,1044948,28,19935,-71
2025-08-16 06:35:22,21.20,21.20,21.20,99.90,1049778,28,19941,-71
2025-08-16 06:35:53,21.20,21.20,21.20,99.90,1049518,28,19940,-71
2025-08-16 06:36:24,21.20,21.20,21.20,99.90,1043701,28,19942,-72
2025-08-16 06:36:54,21.20,21.20,21.20,99.90,1049962,28,20367,-70
2025-08-16 06:37:25,21.20,21.20,21.20,99.90,1050076,28,19934,-71
2025-08-16 06:38:00,21.20,21.20,21.20,99.90,1049461,28,20387,-71
2025-08-16 06:38:30,21.20,21.20,21.20,99.90,1055915,28,19945,-71
2025-08-16 06:39:02,21.20,21.20,21.20,99.90,1056398,28,19944,-71
2025-08-16 06:39:33,21.20,21.20,21.20,99.90,1056350,27,19938,-71
2025-08-16 06:40:03,21.30,21.30,21.30,99.90,1056469,28,19934,-71
2025-08-16 06:40:34,21.30,21.30,21.30,99.90,1055930,27,20055,-71
2025-08-16 06:41:06,21.30,21.30,21.30,99.90,1056685,28,20438,-71
2025-08-16 06:41:37,21.30,21.30,21.30,99.90,1045593,28,19951,-71
2025-08-16 06:42:07,21.30,21.30,21.30,99.90,1050078,28,20271,-71
2025-08-16 06:42:38,21.30,21.30,21.30,99.90,1049532,28,19934,-71
2025-08-16 06:43:09,21.30,21.30,21.30,99.90,1049992,28,19938,-71
2025-08-16 06:43:40,21.30,21.30,21.30,99.90,1056231,27,20340,-71
2025-08-16 06:44:11,21.30,21.30,21.30,99.90,1056580,28,20061,-71
2025-08-16 06:44:41,21.30,21.30,21.30,99.90,1055891,27,19934,-70
2025-08-16 06:45:12,21.30,21.30,21.30,99.90,1056328,28,19933,-71
2025-08-16 06:45:42,21.30,21.30,21.30,99.90,1052783,28,20444,-71
2025-08-16 06:46:13,21.30,21.30,21.30,99.90,1055957,28,20328,-71
2025-08-16 06:46:43,21.30,21.30,21.30,99.90,1056023,28,19987,-71
2025-08-16 06:47:14,21.30,21.30,21.30,99.90,1056605,28,19934,-71
2025-08-16 06:47:45,21.30,21.30,21.30,99.90,1056212,27,20002,-71
2025-08-16 06:48:16,21.30,21.30,21.30,99.90,1056489,28,20328,-71
2025-08-16 06:48:46,21.30,21.30,21.30,99.90,1056149,27,19933,-71
2025-08-16 06:49:17,21.30,21.30,21.30,99.90,1056355,28,20068,-71
2025-08-16 06:49:48,21.40,21.40,21.40,99.90,1056328,27,20017,-70
2025-08-16 06:50:18,21.30,21.30,21.30,99.90,1056451,28,20006,-71
2025-08-16 06:50:49,21.30,21.30,21.30,99.90,1056058,27,19962,-71
2025-08-16 06:51:20,21.30,21.30,21.30,99.90,1056397,28,19938,-71
2025-08-16 06:51:50,21.30,21.30,21.30,99.90,1056540,27,19945,-70
2025-08-16 06:52:21,21.30,21.30,21.30,99.90,1056468,28,20263,-72
2025-08-16 06:52:55,21.30,21.30,21.30,99.90,1055992,27,19990,-72
2025-08-16 06:53:25,21.40,21.40,21.40,99.90,1056397,28,19953,-71
2025-08-16 06:53:56,21.30,21.30,21.30,99.90,1055950,28,19933,-71
2025-08-16 06:54:26,21.30,21.30,21.30,99.90,1056232,28,20299,-71
2025-08-16 06:54:57,21.30,21.30,21.30,99.90,1055842,28,20005,-70
2025-08-16 06:55:28,21.30,21.30,21.30,99.90,1049467,28,19955,-72
2025-08-16 06:55:58,21.40,21.40,21.40,99.90,1053523,28,19945,-71
2025-08-16 06:56:29,21.40,21.40,21.40,99.90,1058114,27,19941,-71
2025-08-16 06:56:59,21.30,21.30,21.30,99.90,1062548,27,19933,-71
2025-08-16 06:57:30,21.40,21.40,21.40,99.90,1057535,27,19945,-71
2025-08-16 06:58:01,21.40,21.40,21.40,99.90,1067676,27,19932,-70
2025-08-16 06:58:31,21.40,21.40,21.40,99.90,1068648,27,19939,-70
2025-08-16 06:59:02,21.40,21.40,21.40,99.90,1076152,27,19932,-71
2025-08-16 06:59:33,21.40,21.40,21.40,99.90,1074957,27,19968,-71
2025-08-16 07:00:07,21.40,21.40,21.40,99.90,1069675,27,19944,-71
2025-08-16 07:00:55,21.30,21.30,21.30,99.90,1112136,21,20015,-69
2025-08-16 07:01:29,21.40,21.40,21.40,99.90,1081435,27,19951,-72
2025-08-16 07:01:59,21.30,21.30,21.30,99.90,1073048,27,20369,-72
2025-08-16 07:02:30,21.40,21.40,21.40,99.90,1061784,27,19940,-69
2025-08-16 07:03:01,21.40,21.40,21.40,99.90,1061584,27,20337,-72
2025-08-16 07:03:31,21.40,21.40,21.40,99.90,1060967,27,19933,-73
2025-08-16 07:04:02,21.40,21.40,21.40,99.90,1062695,27,19995,-73
2025-08-16 07:04:33,21.40,21.40,21.40,99.90,1062273,27,20226,-72
2025-08-16 07:05:03,21.40,21.40,21.40,99.90,1058365,27,20006,-73
2025-08-16 07:05:34,21.40,21.40,21.40,99.90,1067622,27,19933,-73
2025-08-16 07:06:04,21.40,21.40,21.40,99.90,1062462,27,19933,-71
2025-08-16 07:06:35,21.40,21.40,21.40,99.90,1062751,27,19949,-72
2025-08-16 07:07:05,21.40,21.40,21.40,99.90,1062861,27,20040,-73
2025-08-16 07:07:36,21.40,21.40,21.40,99.90,1062470,27,19933,-72
2025-08-16 07:08:06,21.40,21.40,21.40,99.90,1062938,27,20393,-72
2025-08-16 07:08:37,21.40,21.40,21.40,99.90,1062713,27,19937,-72
2025-08-16 07:09:07,21.50,21.50,21.50,99.90,1062992,27,19934,-72
2025-08-16 07:09:38,21.50,21.50,21.50,99.90,1055882,27,20394,-70
2025-08-16 07:10:09,21.40,21.40,21.40,99.90,1049901,28,20418,-72
2025-08-16 07:10:39,21.50,21.50,21.50,99.90,1049751,28,19962,-72
2025-08-16 07:11:10,21.50,21.50,21.50,99.90,1050183,28,19953,-73
2025-08-16 07:11:40,21.50,21.50,21.50,99.90,1055212,27,19934,-71
2025-08-16 07:12:11,21.50,21.50,21.50,99.90,1055811,28,19933,-72
2025-08-16 07:12:41,21.50,21.50,21.50,99.90,1057281,27,20017,-72
2025-08-16 07:13:12,21.50,21.50,21.50,99.90,1063087,27,19941,-71
2025-08-16 07:13:43,21.50,21.50,21.50,99.90,1064675,27,19937,-71
2025-08-16 07:14:13,21.50,21.50,21.50,99.90,1056461,27,19940,-69
2025-08-16 07:14:44,21.50,21.50,21.50,99.90,1042232,28,20312,-68
2025-08-16 07:15:14,21.50,21.50,21.50,99.90,1042816,28,19947,-69
2025-08-16 07:15:45,21.50,21.50,21.50,99.90,1041672,28,19942,-70
2025-08-16 07:16:38,21.60,21.60,21.60,99.90,1049520,28,20010,-69
2025-08-16 07:17:09,21.60,21.60,21.60,99.90,1049479,28,20007,-69
2025-08-16 07:17:39,21.60,21.60,21.60,99.90,1049175,28,20015,-69
2025-08-16 07:18:11,21.60,21.60,21.60,99.90,1049145,28,19934,-69
2025-08-16 07:18:42,21.60,21.60,21.60,99.90,1048307,28,20403,-68
2025-08-16 07:19:13,21.60,21.60,21.60,99.90,1048534,28,19946,-69
2025-08-16 07:19:43,21.60,21.60,21.60,99.90,1048899,28,19934,-69
2025-08-16 07:20:16,21.60,21.60,21.60,99.90,1049720,28,19982,-69
2025-08-16 07:20:48,21.60,21.60,21.60,99.90,1049158,28,19941,-71
2025-08-16 07:21:19,21.60,21.60,21.60,99.90,1049739,28,20263,-70
2025-08-16 07:21:49,21.60,21.60,21.60,99.90,1049343,28,19942,-69
2025-08-16 07:22:20,21.60,21.60,21.60,99.90,1049344,28,19946,-69
2025-08-16 07:22:51,21.60,21.60,21.60,99.90,1048867,28,19998,-69
2025-08-16 07:23:22,21.60,21.60,21.60,99.90,1049553,28,20007,-69
2025-08-16 07:23:52,21.60,21.60,21.60,99.90,1049435,28,20467,-72
2025-08-16 07:24:23,21.60,21.60,21.60,99.90,1046832,28,19959,-69
2025-08-16 07:24:53,21.60,21.60,21.60,99.90,1042803,28,19967,-71
2025-08-16 07:25:24,21.60,21.60,21.60,99.90,1043120,28,20022,-69
2025-08-16 07:25:55,21.60,21.60,21.60,99.90,1042305,28,20003,-70
2025-08-16 07:26:25,21.70,21.70,21.70,99.90,1036555,28,19936,-69
2025-08-16 07:26:56,21.60,21.60,21.60,99.90,1042857,28,20338,-69
2025-08-16 07:27:26,21.60,21.60,21.60,99.90,1043128,28,20362,-69
2025-08-16 07:27:57,21.70,21.70,21.70,99.90,1043067,28,19941,-70
2025-08-16 07:28:27,21.70,21.70,21.70,99.90,1049513,28,19944,-69
2025-08-16 07:28:58,21.70,21.70,21.70,99.90,1049389,28,19986,-68
2025-08-16 07:29:28,21.70,21.70,21.70,99.90,1047865,28,19934,-71
2025-08-16 07:29:59,21.70,21.70,21.70,99.90,1049490,28,20407,-69
2025-08-16 07:30:30,21.70,21.70,21.70,99.90,1042735,28,19945,-72
2025-08-16 07:31:00,21.70,21.70,21.70,99.90,1039370,28,19942,-69
2025-08-16 07:31:31,21.70,21.70,21.70,99.90,1041689,28,20074,-70
2025-08-16 07:32:02,21.70,21.70,21.70,99.90,1043452,28,19938,-69
2025-08-16 07:32:33,21.70,21.70,21.70,99.90,1042684,28,20007,-70
2025-08-16 07:33:03,21.70,21.70,21.70,99.90,1043306,28,19951,-69
2025-08-16 07:33:34,21.70,21.70,21.70,99.90,1043036,28,19934,-69
2025-08-16 07:34:05,21.70,21.70,21.70,99.90,1043237,28,20043,-69
2025-08-16 07:34:36,21.70,21.70,21.70,99.90,1045148,28,20871,-69
2025-08-16 07:35:06,21.70,21.70,21.70,99.90,1042984,28,19935,-69
2025-08-16 07:35:37,21.70,21.70,21.70,99.90,1042982,28,19943,-70
2025-08-16 07:36:07,21.70,21.70,21.70,99.90,1042727,28,20368,-69
2025-08-16 07:36:38,21.80,21.80,21.80,99.90,1042863,28,19934,-69
2025-08-16 07:37:08,21.70,21.70,21.70,99.90,1043298,28,20296,-70
2025-08-16 07:37:39,21.70,21.70,21.70,99.90,1036591,28,20026,-70
2025-08-16 07:38:10,21.80,21.80,21.80,99.90,1036924,28,19943,-69
2025-08-16 07:38:40,21.70,21.70,21.70,99.90,1036567,28,20498,-69
2025-08-16 07:39:12,21.70,21.70,21.70,99.90,1036949,28,19943,-70
2025-08-16 07:39:42,21.70,21.70,21.70,99.90,1042990,28,19963,-69
2025-08-16 07:40:13,21.70,21.70,21.70,99.90,1043302,28,19934,-70
2025-08-16 07:40:43,21.80,21.80,21.80,99.90,1042803,28,19934,-70
2025-08-16 07:41:14,21.80,21.80,21.80,99.90,1042854,28,20012,-69
2025-08-16 07:41:45,21.80,21.80,21.80,99.90,1042911,28,20025,-71
2025-08-16 07:42:15,21.80,21.80,21.80,99.90,1043372,28,19966,-70
2025-08-16 07:42:46,21.80,21.80,21.80,99.90,1049282,28,19934,-69
2025-08-16 07:43:16,21.80,21.80,21.80,99.90,1049176,28,19935,-69
2025-08-16 07:43:47,21.80,21.80,21.80,99.90,1049216,28,19934,-69
2025-08-16 07:44:18,21.80,21.80,21.80,99.90,1049660,28,19935,-70
2025-08-16 07:44:48,21.80,21.80,21.80,99.90,1049394,28,19992,-70
2025-08-16 07:45:19,21.80,21.80,21.80,99.90,1048949,28,19934,-72
2025-08-16 07:45:49,21.80,21.80,21.80,99.90,1047837,28,19938,-70
2025-08-16 07:46:20,21.80,21.80,21.80,99.90,1049746,28,19934,-70
2025-08-16 07:46:50,21.80,21.80,21.80,99.90,1054063,28,19941,-70
2025-08-16 07:47:21,21.80,21.80,21.80,99.90,1055969,28,19941,-70
2025-08-16 07:47:51,21.80,21.80,21.80,99.90,1055985,28,20013,-71
2025-08-16 07:48:22,21.80,21.80,21.80,99.90,1055826,28,20015,-70
2025-08-16 07:48:53,21.80,21.80,21.80,99.90,1055969,28,20290,-70
2025-08-16 07:49:23,21.80,21.80,21.80,99.90,1055645,28,19948,-70
2025-08-16 07:49:54,21.80,21.80,21.80,99.90,1055742,28,20347,-70
2025-08-16 07:50:24,21.80,21.80,21.80,99.90,1056004,28,19942,-70
2025-08-16 07:50:55,21.80,21.80,21.80,99.90,1055918,28,19934,-72
2025-08-16 07:51:25,21.80,21.80,21.80,99.90,1055977,28,19933,-69
2025-08-16 07:51:56,21.80,21.80,21.80,99.90,1056544,28,20081,-70
2025-08-16 07:52:26,21.80,21.80,21.80,99.90,1056577,27,20036,-69
2025-08-16 07:52:57,21.80,21.80,21.80,99.90,1056660,28,19942,-71
2025-08-16 07:53:27,21.80,21.80,21.80,99.90,1056601,28,20442,-70
2025-08-16 07:53:58,21.80,21.80,21.80,99.90,1056520,27,19938,-70
2025-08-16 07:54:29,21.80,21.80,21.80,99.90,1057022,28,19949,-70
2025-08-16 07:54:59,21.80,21.80,21.80,99.90,1056546,27,20393,-69
2025-08-16 07:55:30,21.80,21.80,21.80,99.90,1056580,28,19934,-70
2025-08-16 07:56:00,21.80,21.80,21.80,99.90,1056347,28,19958,-69
2025-08-16 07:56:31,21.80,21.80,21.80,99.90,1056774,28,20006,-71
2025-08-16 07:57:02,21.80,21.80,21.80,99.90,1056713,28,19933,-70
2025-08-16 07:57:32,21.80,21.80,21.80,99.90,1056742,28,19940,-70
2025-08-16 07:58:03,21.80,21.80,21.80,99.90,1056870,28,19961,-69
2025-08-16 07:58:33,21.80,21.80,21.80,99.90,1057006,28,20283,-69
2025-08-16 07:59:04,21.80,21.80,21.80,99.90,1056802,28,19933,-70
2025-08-16 07:59:35,21.80,21.80,21.80,99.90,1067805,27,20001,-70
2025-08-16 08:00:05,21.80,21.80,21.80,99.90,1069978,27,20877,-70
2025-08-16 08:00:36,21.80,21.80,21.80,99.90,1070149,27,19944,-70
2025-08-16 08:01:07,21.80,21.80,21.80,99.90,1070159,27,20026,-70
2025-08-16 08:01:37,21.80,21.80,21.80,99.90,1069944,27,20003,-70
2025-08-16 08:02:08,21.80,21.80,21.80,99.90,1070233,27,19956,-70
2025-08-16 08:02:39,21.80,21.80,21.80,99.90,1070021,27,19932,-69
2025-08-16 08:03:10,21.80,21.80,21.80,99.90,1070037,27,20385,-70
2025-08-16 08:03:40,21.80,21.80,21.80,99.90,1063150,27,19940,-70
2025-08-16 08:04:11,21.80,21.80,21.80,99.90,1056604,28,20028,-70
2025-08-16 08:04:42,21.80,21.80,21.80,99.90,1056860,28,20271,-70
2025-08-16 08:05:12,21.70,21.70,21.70,99.90,1056985,27,20076,-70
2025-08-16 08:05:43,21.80,21.80,21.80,99.90,1063520,27,19945,-70
2025-08-16 08:06:14,21.80,21.80,21.80,99.90,1069567,27,19933,-70
2025-08-16 08:06:44,21.70,21.70,21.70,99.90,1070205,27,19937,-69
2025-08-16 08:07:15,21.70,21.70,21.70,99.90,1070228,27,20269,-70
2025-08-16 08:07:45,21.80,21.80,21.80,99.90,1070028,27,19972,-71
2025-08-16 08:08:16,21.80,21.80,21.80,99.90,1070017,27,19932,-70
2025-08-16 08:08:46,21.80,21.80,21.80,99.90,1070054,27,20365,-69
2025-08-16 08:09:17,21.70,21.70,21.70,99.90,1070207,27,19966,-71
2025-08-16 08:09:47,21.70,21.70,21.70,99.90,1070015,27,19937,-70
2025-08-16 08:10:18,21.70,21.70,21.70,99.90,1070057,27,20276,-71
2025-08-16 08:10:49,21.80,21.80,21.80,99.90,1069999,27,19984,-71
2025-08-16 08:11:19,21.70,21.70,21.70,99.90,1070009,27,19998,-71
2025-08-16 08:11:50,21.70,21.70,21.70,99.90,1070110,27,19939,-70
2025-08-16 08:12:20,21.70,21.70,21.70,99.90,1069955,27,20413,-69
2025-08-16 08:12:51,21.70,21.70,21.70,99.90,1069999,27,19941,-70
2025-08-16 08:13:21,21.70,21.70,21.70,99.90,1070022,27,19933,-71
2025-08-16 08:13:52,21.70,21.70,21.70,99.90,1070081,27,20387,-69
2025-08-16 08:14:23,21.70,21.70,21.70,99.90,1069568,27,20030,-69
2025-08-16 08:14:53,21.70,21.70,21.70,99.90,1070077,27,19940,-71
2025-08-16 08:15:24,21.60,21.60,21.60,99.90,1069948,27,20347,-69
2025-08-16 08:15:54,21.60,21.60,21.60,99.90,1069372,27,19936,-70
2025-08-16 08:16:25,21.60,21.60,21.60,99.90,1069770,27,19972,-69
2025-08-16 08:16:56,21.60,21.60,21.60,99.90,1069971,27,20396,-72
2025-08-16 08:17:26,21.60,21.60,21.60,99.90,1069986,27,20321,-69
2025-08-16 08:17:57,21.60,21.60,21.60,99.90,1070048,27,19936,-69
2025-08-16 08:18:27,21.60,21.60,21.60,99.90,1069323,27,19933,-70
2025-08-16 08:18:58,21.60,21.60,21.60,99.90,1068667,27,19943,-69
2025-08-16 08:19:28,21.50,21.50,21.50,99.90,1070103,27,20475,-69
2025-08-16 08:19:59,21.60,21.60,21.60,99.90,1072563,27,19940,-70
2025-08-16 08:20:29,21.50,21.50,21.50,99.90,1076762,27,19939,-70
2025-08-16 08:21:00,21.50,21.50,21.50,99.90,1076797,27,19932,-69
2025-08-16 08:21:31,21.50,21.50,21.50,99.90,1076852,27,19939,-70
2025-08-16 08:22:01,21.40,21.40,21.40,99.90,1076862,27,19932,-71
2025-08-16 08:22:32,21.50,21.50,21.50,99.90,1076631,27,19944,-70
2025-08-16 08:23:02,21.40,21.40,21.40,99.90,1076782,27,19932,-70
2025-08-16 08:23:34,21.40,21.40,21.40,99.90,1076756,27,20623,-69
2025-08-16 08:24:04,21.40,21.40,21.40,99.90,1076710,27,19936,-69
2025-08-16 08:24:35,21.40,21.40,21.40,99.90,1076767,27,19972,-69
2025-08-16 08:25:06,21.30,21.30,21.30,99.90,1076707,27,19968,-70
2025-08-16 08:25:36,21.30,21.30,21.30,99.90,1076800,27,20013,-70
2025-08-16 08:26:07,21.30,21.30,21.30,99.90,1076279,27,20300,-69
2025-08-16 08:26:38,21.30,21.30,21.30,99.90,1076674,27,20003,-70
2025-08-16 08:27:08,21.30,21.30,21.30,99.90,1076894,27,20004,-69
2025-08-16 08:27:39,21.30,21.30,21.30,99.90,1076899,27,19932,-69
2025-08-16 08:28:10,21.30,21.30,21.30,99.90,1076970,27,19932,-70
2025-08-16 08:28:40,21.30,21.30,21.30,99.90,1074502,27,20282,-69
2025-08-16 08:29:11,21.30,21.30,21.30,99.90,1070079,27,20001,-69
2025-08-16 08:29:42,21.30,21.30,21.30,99.90,1070013,27,20410,-71
2025-08-16 08:30:12,21.30,21.30,21.30,99.90,1070207,27,19941,-69
2025-08-16 08:30:43,21.30,21.30,21.30,99.90,1069953,27,20033,-71
2025-08-16 08:31:13,21.30,21.30,21.30,99.90,1069933,27,19964,-70
2025-08-16 08:31:44,21.40,21.40,21.40,99.90,1070097,27,20454,-71
2025-08-16 08:32:14,21.30,21.30,21.30,99.90,1070590,27,19932,-70
2025-08-16 08:32:45,21.30,21.30,21.30,99.90,1070653,27,19942,-73
2025-08-16 08:33:16,21.40,21.40,21.40,99.90,1070575,27,19940,-73
2025-08-16 08:33:46,21.40,21.40,21.40,99.90,1070198,27,20382,-71
2025-08-16 08:34:17,21.40,21.40,21.40,99.90,1070267,27,20277,-74
2025-08-16 08:34:47,21.40,21.40,21.40,99.90,1070440,27,19959,-73
2025-08-16 08:35:18,21.40,21.40,21.40,99.90,1070033,27,19941,-70
2025-08-16 08:35:48,21.40,21.40,21.40,99.90,1070049,27,20386,-70
2025-08-16 08:36:19,21.40,21.40,21.40,99.90,1070778,27,19945,-70
2025-08-16 08:36:50,21.30,21.30,21.30,99.90,1070676,27,20012,-71
2025-08-16 08:37:20,21.30,21.30,21.30,99.90,1070557,27,19998,-70
2025-08-16 08:37:51,21.40,21.40,21.40,99.90,1070717,27,19932,-70
2025-08-16 08:38:21,21.40,21.40,21.40,99.90,1070671,27,19933,-70
2025-08-16 08:38:52,21.30,21.30,21.30,99.90,1070603,27,19941,-70
2025-08-16 08:39:23,21.30,21.30,21.30,99.90,1070565,27,19933,-70
2025-08-16 08:39:54,21.40,21.40,21.40,99.90,1070380,27,19940,-71
2025-08-16 08:40:25,21.40,21.40,21.40,99.90,1070303,27,20385,-70
2025-08-16 08:40:58,21.40,21.40,21.40,99.90,1070252,27,19932,-70
2025-08-16 08:41:28,21.40,21.40,21.40,99.90,1070180,27,20373,-70
2025-08-16 08:41:59,21.40,21.40,21.40,99.90,1070276,27,19947,-70
2025-08-16 08:42:29,21.40,21.40,21.40,99.90,1070076,27,20393,-70
2025-08-16 08:43:00,21.40,21.40,21.40,99.90,1070179,27,19937,-72
2025-08-16 08:43:30,21.50,21.50,21.50,99.90,1069997,27,19944,-70
2025-08-16 08:44:01,21.50,21.50,21.50,99.90,1070309,27,19961,-69
2025-08-16 08:44:32,21.50,21.50,21.50,99.90,1070722,27,20338,-71
2025-08-16 08:45:02,21.50,21.50,21.50,99.90,1070506,27,19972,-70
2025-08-16 08:45:33,21.50,21.50,21.50,99.90,1070466,27,19984,-70
2025-08-16 08:46:04,21.50,21.50,21.50,99.90,1076274,27,19943,-69
2025-08-16 08:46:34,21.50,21.50,21.50,99.90,1076906,27,19944,-70
2025-08-16 08:47:05,21.50,21.50,21.50,99.90,1076689,27,19932,-70
2025-08-16 08:47:35,21.60,21.60,21.60,99.90,1076792,27,19940,-70
2025-08-16 08:48:06,21.50,21.50,21.50,99.90,1076833,27,19944,-71
2025-08-16 08:48:38,21.60,21.60,21.60,99.90,1076743,27,19939,-70
2025-08-16 08:49:09,21.60,21.60,21.60,99.90,1076756,27,19932,-70
2025-08-16 08:49:39,21.60,21.60,21.60,99.90,1076687,27,19936,-69
2025-08-16 08:50:10,21.60,21.60,21.60,99.90,1076401,27,19932,-71
2025-08-16 08:50:41,21.60,21.60,21.60,99.90,1076818,27,19948,-70
2025-08-16 08:51:11,21.60,21.60,21.60,99.90,1076803,27,19944,-70
2025-08-16 08:51:42,21.60,21.60,21.60,99.90,1076748,27,19940,-70
2025-08-16 08:52:12,21.60,21.60,21.60,99.90,1076606,27,19932,-70
2025-08-16 08:52:43,21.70,21.70,21.70,99.90,1076593,27,19932,-70
2025-08-16 08:53:17,21.70,21.70,21.70,99.90,1076677,27,19988,-69
2025-08-16 08:53:47,21.70,21.70,21.70,99.90,1076628,27,19940,-69
2025-08-16 08:54:18,21.70,21.70,21.70,99.90,1076806,27,19956,-71
2025-08-16 08:54:48,21.70,21.70,21.70,99.90,1076688,27,20060,-70
2025-08-16 08:55:19,21.70,21.70,21.70,99.90,1076600,27,19942,-70
2025-08-16 08:55:50,21.70,21.70,21.70,99.90,1075974,27,19995,-69
2025-08-16 08:56:20,21.70,21.70,21.70,99.90,1076432,27,20436,-71
2025-08-16 08:56:51,21.70,21.70,21.70,99.90,1076571,27,19932,-70
2025-08-16 08:57:21,21.80,21.80,21.80,99.90,1076686,27,20057,-70
2025-08-16 08:57:52,21.80,21.80,21.80,99.90,1076439,27,20340,-72
2025-08-16 08:58:22,21.80,21.80,21.80,99.90,1076873,27,20380,-70
2025-08-16 08:58:53,21.80,21.80,21.80,99.90,1076788,27,20290,-70
2025-08-16 08:59:23,21.80,21.80,21.80,99.90,1076844,27,19932,-70
2025-08-16 08:59:54,21.80,21.80,21.80,99.90,1076623,27,19943,-72
2025-08-16 09:00:25,21.80,21.80,21.80,99.90,1076794,27,19943,-70
2025-08-16 09:00:55,21.80,21.80,21.80,99.90,1076424,27,19932,-70
2025-08-16 09:01:26,21.80,21.80,21.80,99.90,1076779,27,20327,-71
2025-08-16 09:01:57,21.90,21.90,21.90,99.90,1075514,27,19940,-70
2025-08-16 09:02:27,21.90,21.90,21.90,99.90,1075383,27,19964,-70
2025-08-16 09:02:58,21.90,21.90,21.90,99.90,1075386,27,20049,-70
2025-08-16 09:03:28,21.90,21.90,21.90,99.90,1075261,27,20434,-71
2025-08-16 09:03:59,21.90,21.90,21.90,99.90,1075537,27,19943,-70
2025-08-16 09:04:29,21.90,21.90,21.90,99.90,1075974,27,20218,-70
2025-08-16 09:05:00,21.90,21.90,21.90,99.90,1076743,27,20273,-72
2025-08-16 09:05:31,21.90,21.90,21.90,99.90,1076733,27,19936,-71
2025-08-16 09:06:01,21.90,21.90,21.90,99.90,1076404,27,19939,-69
2025-08-16 09:06:32,21.90,21.90,21.90,99.90,1076706,27,19939,-72
2025-08-16 09:07:02,21.90,21.90,21.90,99.90,1076778,27,19943,-70
2025-08-16 09:07:33,21.90,21.90,21.90,99.90,1076832,27,20391,-70
2025-08-16 09:08:03,21.90,21.90,21.90,99.90,1076774,27,20360,-70
2025-08-16 09:08:34,21.90,21.90,21.90,99.90,1076573,27,19984,-71
2025-08-16 09:09:06,21.90,21.90,21.90,99.90,1076788,27,20033,-70
2025-08-16 09:09:36,21.90,21.90,21.90,99.90,1076677,27,19939,-71
2025-08-16 09:10:07,21.90,21.90,21.90,99.90,1076701,27,20320,-70
2025-08-16 09:10:37,21.90,21.90,21.90,99.90,1076432,27,19932,-70
2025-08-16 09:11:08,21.90,21.90,21.90,99.90,1076688,27,20463,-70
2025-08-16 09:11:38,21.90,21.90,21.90,99.90,1076797,27,19956,-70
2025-08-16 09:12:09,21.90,21.90,21.90,99.90,1076805,27,19932,-70
2025-08-16 09:12:39,21.90,21.90,21.90,99.90,1076472,27,20294,-70
2025-08-16 09:13:10,21.90,21.90,21.90,99.90,1076673,27,19932,-71
2025-08-16 09:13:41,21.90,21.90,21.90,99.90,1076805,27,19933,-70
2025-08-16 09:14:11,21.80,21.80,21.80,99.90,1076831,27,20289,-69
2025-08-16 09:14:42,21.90,21.90,21.90,99.90,1076642,27,20007,-69
2025-08-16 09:15:12,21.80,21.80,21.80,99.90,1076634,27,19936,-71
2025-08-16 09:15:43,21.80,21.80,21.80,99.90,1076807,27,20270,-70
2025-08-16 09:16:14,21.90,21.90,21.90,99.90,1076316,27,20051,-70
2025-08-16 09:16:44,21.90,21.90,21.90,99.90,1076675,27,19976,-71
2025-08-16 09:17:15,21.90,21.90,21.90,99.90,1076696,27,19940,-70
2025-08-16 09:17:45,21.90,21.90,21.90,99.90,1076901,27,19944,-71
2025-08-16 09:18:16,21.90,21.90,21.90,99.90,1070993,27,20420,-70
2025-08-16 09:18:46,21.90,21.90,21.90,99.90,1070469,27,20381,-71
2025-08-16 09:19:17,21.90,21.90,21.90,99.90,1070457,27,19939,-70
2025-08-16 09:19:47,21.90,21.90,21.90,99.90,1070670,27,19948,-70
2025-08-16 09:20:18,21.90,21.90,21.90,99.90,1070478,27,20261,-69
2025-08-16 09:20:49,21.90,21.90,21.90,99.90,1069943,27,19964,-70
2025-08-16 09:21:20,21.90,21.90,21.90,99.90,1070603,27,20254,-70
2025-08-16 09:21:50,21.90,21.90,21.90,99.90,1070676,27,19932,-71
2025-08-16 09:22:21,21.90,21.90,21.90,99.90,1070581,27,20281,-71
2025-08-16 09:22:52,21.90,21.90,21.90,99.90,1070278,27,19948,-70
2025-08-16 09:23:22,21.90,21.90,21.90,99.90,1070401,27,20369,-72
2025-08-16 09:23:53,21.90,21.90,21.90,99.90,1070565,27,19968,-70
2025-08-16 09:24:23,21.90,21.90,21.90,99.90,1070560,27,19961,-70
2025-08-16 09:24:54,21.90,21.90,21.90,99.90,1070473,27,19944,-70
2025-08-16 09:25:24,22.00,22.00,22.00,99.90,1070434,27,19939,-71
2025-08-16 09:25:55,21.90,21.90,21.90,99.90,1070153,27,20281,-70
2025-08-16 09:26:25,21.90,21.90,21.90,99.90,1070563,27,19999,-70
2025-08-16 09:26:56,21.90,21.90,21.90,99.90,1070437,27,19932,-70
2025-08-16 09:27:27,21.90,21.90,21.90,99.90,1070511,27,20425,-70
2025-08-16 09:27:58,21.90,21.90,21.90,99.90,1070495,27,19939,-69
2025-08-16 09:28:29,21.90,21.90,21.90,99.90,1070584,27,19944,-70
2025-08-16 09:28:59,21.90,21.90,21.90,99.90,1070418,27,20008,-70
2025-08-16 09:29:30,21.90,21.90,21.90,99.90,1070425,27,19944,-70
2025-08-16 09:30:00,21.80,21.80,21.80,99.90,1070558,27,19933,-70
2025-08-16 09:30:31,21.90,21.90,21.90,99.90,1069965,27,19972,-70
2025-08-16 09:31:01,21.80,21.80,21.80,99.90,1070094,27,20277,-69
2025-08-16 09:31:32,21.90,21.90,21.90,99.90,1069636,27,19944,-69
2025-08-16 09:32:02,21.90,21.90,21.90,99.90,1070195,27,19939,-71
2025-08-16 09:32:33,21.80,21.80,21.80,99.90,1070450,27,20273,-70
2025-08-16 09:33:04,21.90,21.90,21.90,99.90,1070489,27,19933,-69
2025-08-16 09:33:34,21.80,21.80,21.80,99.90,1070262,27,19933,-70
2025-08-16 09:34:05,21.80,21.80,21.80,99.90,1070454,27,19932,-70
2025-08-16 09:34:36,21.80,21.80,21.80,99.90,1070528,27,19957,-70
2025-08-16 09:35:06,21.80,21.80,21.80,99.90,1070278,27,20274,-69
2025-08-16 09:35:38,21.80,21.80,21.80,99.90,1070286,27,19943,-71
2025-08-16 09:36:09,21.70,21.70,21.70,99.90,1070103,27,19933,-71
2025-08-16 09:36:40,21.70,21.70,21.70,99.90,1070555,27,19933,-70
2025-08-16 09:37:10,21.70,21.70,21.70,99.90,1070566,27,19943,-70
2025-08-16 09:37:41,21.70,21.70,21.70,99.90,1070302,27,19933,-70
2025-08-16 09:38:11,21.70,21.70,21.70,99.90,1070470,27,20000,-70
2025-08-16 09:38:42,21.70,21.70,21.70,99.90,1070438,27,19940,-70
2025-08-16 09:39:13,21.80,21.80,21.80,99.90,1070308,27,19933,-70
2025-08-16 09:39:44,21.80,21.80,21.80,99.90,1070377,27,19941,-70
2025-08-16 09:40:14,21.80,21.80,21.80,99.90,1070467,27,19941,-69
2025-08-16 09:40:45,21.80,21.80,21.80,99.90,1070578,27,19932,-71
2025-08-16 09:41:15,21.80,21.80,21.80,99.90,1070450,27,20494,-70
2025-08-16 09:41:46,21.90,21.90,21.90,99.90,1070119,27,19937,-70
2025-08-16 09:42:18,21.90,21.90,21.90,99.90,1070477,27,20004,-71
2025-08-16 09:42:48,21.90,21.90,21.90,99.90,1070596,27,19944,-70
2025-08-16 09:43:19,21.90,21.90,21.90,99.90,1070429,27,20405,-71
2025-08-16 09:43:50,21.90,21.90,21.90,99.90,1070330,27,19933,-69
2025-08-16 09:44:20,21.90,21.90,21.90,99.90,1070558,27,19933,-70
2025-08-16 09:44:51,21.90,21.90,21.90,99.90,1070099,27,20021,-71
2025-08-16 09:45:21,21.90,21.90,21.90,99.90,1063159,27,19933,-70
2025-08-16 09:45:52,21.90,21.90,21.90,99.90,1062584,27,19933,-71
2025-08-16 09:46:22,21.90,21.90,21.90,99.90,1063432,27,19933,-70
2025-08-16 09:46:53,21.90,21.90,21.90,99.90,1070137,27,19932,-72
2025-08-16 09:47:23,21.90,21.90,21.90,99.90,1069987,27,19964,-69
2025-08-16 09:47:54,21.90,21.90,21.90,99.90,1069577,27,19945,-70
2025-08-16 09:48:24,22.00,22.00,22.00,99.90,1070018,27,19932,-70
2025-08-16 09:48:55,22.00,22.00,22.00,99.90,1070160,27,20381,-71
2025-08-16 09:49:26,21.90,21.90,21.90,99.90,1070527,27,19939,-71
2025-08-16 09:49:56,21.90,21.90,21.90,99.90,1070171,27,19985,-71
2025-08-16 09:50:27,21.90,21.90,21.90,99.90,1070496,27,20385,-71
2025-08-16 09:50:58,21.80,21.80,21.80,99.90,1070428,27,20263,-71
2025-08-16 09:51:28,21.80,21.80,21.80,99.90,1070563,27,19940,-70
2025-08-16 09:51:59,21.80,21.80,21.80,99.90,1069758,27,20393,-71
2025-08-16 09:52:29,21.80,21.80,21.80,99.90,1056319,28,20014,-70
2025-08-16 09:53:00,21.80,21.80,21.80,99.90,1056503,28,19945,-70
2025-08-16 09:53:30,21.80,21.80,21.80,99.90,1056510,27,20297,-70
2025-08-16 09:54:01,21.80,21.80,21.80,99.90,1062937,27,19965,-70
2025-08-16 09:54:32,21.80,21.80,21.80,99.90,1063041,27,19933,-70
2025-08-16 09:55:02,21.70,21.70,21.70,99.90,1062979,27,19934,-70
2025-08-16 09:55:33,21.70,21.70,21.70,99.90,1063085,27,19941,-71
2025-08-16 09:56:04,21.70,21.70,21.70,99.90,1062627,27,20430,-70
2025-08-16 09:56:35,21.70,21.70,21.70,99.90,1062978,27,19933,-71
2025-08-16 09:57:05,21.80,21.80,21.80,99.90,1063132,27,20037,-70
2025-08-16 09:57:36,21.80,21.80,21.80,99.90,1063159,27,20061,-70
2025-08-16 09:58:06,21.80,21.80,21.80,99.90,1062798,27,19933,-70
2025-08-16 09:58:37,21.80,21.80,21.80,99.90,1062981,27,19973,-70
2025-08-16 09:59:12,21.80,21.80,21.80,99.90,1063006,27,20297,-70
2025-08-16 09:59:52,21.80,21.80,21.80,99.90,1063201,27,20102,-70
2025-08-16 10:00:29,21.90,21.90,21.90,99.90,1062915,27,19958,-69
2025-08-16 10:01:00,21.90,21.90,21.90,99.90,1063056,27,20371,-70
2025-08-16 10:01:31,21.90,21.90,21.90,99.90,1063195,27,19940,-70
2025-08-16 10:02:01,21.90,21.90,21.90,99.90,1063079,27,19933,-71
2025-08-16 10:02:32,21.90,21.90,21.90,99.90,1056182,28,20328,-70
2025-08-16 10:03:03,21.90,21.90,21.90,99.90,1056516,28,19945,-70
2025-08-16 10:03:34,21.90,21.90,21.90,99.90,1056446,28,20373,-71
2025-08-16 10:04:04,21.90,21.90,21.90,99.90,1056770,27,19940,-71
2025-08-16 10:04:35,21.90,21.90,21.90,99.90,1062879,27,20016,-70
2025-08-16 10:05:06,21.90,21.90,21.90,99.90,1063029,27,19941,-70
2025-08-16 10:05:37,21.90,21.90,21.90,99.90,1063190,27,20430,-71
2025-08-16 10:06:07,21.90,21.90,21.90,99.90,1062678,27,19940,-70
2025-08-16 10:06:38,21.90,21.90,21.90,99.90,1062823,27,19940,-70
2025-08-16 10:07:15,21.80,21.80,21.80,99.90,1063421,27,20303,-71
2025-08-16 10:07:46,21.80,21.80,21.80,99.90,1069761,27,19933,-71
2025-08-16 10:08:16,21.80,21.80,21.80,99.90,1069686,27,20004,-70
2025-08-16 10:08:47,21.80,21.80,21.80,99.90,1069626,27,19960,-70
2025-08-16 10:09:17,21.80,21.80,21.80,99.90,1069729,27,19944,-71
2025-08-16 10:09:48,21.80,21.80,21.80,99.90,1069804,27,19940,-70
2025-08-16 10:10:18,21.80,21.80,21.80,99.90,1069762,27,19936,-70
2025-08-16 10:10:49,21.80,21.80,21.80,99.90,1069459,27,19957,-71
2025-08-16 10:11:20,21.80,21.80,21.80,99.90,1069671,27,20397,-70
2025-08-16 10:11:50,21.80,21.80,21.80,99.90,1062967,27,19941,-71
2025-08-16 10:12:21,21.80,21.80,21.80,99.90,1063030,27,19945,-70
2025-08-16 10:12:51,21.80,21.80,21.80,99.90,1062711,27,20372,-71
2025-08-16 10:13:22,21.80,21.80,21.80,99.90,1062905,27,19940,-70
2025-08-16 10:13:52,21.80,21.80,21.80,99.90,1063102,27,20047,-70
2025-08-16 10:14:23,21.90,21.90,21.90,99.90,1062702,27,19937,-70
2025-08-16 10:14:53,21.80,21.80,21.80,99.90,1062845,27,20446,-71
2025-08-16 10:15:24,21.80,21.80,21.80,99.90,1062853,27,19933,-71
2025-08-16 10:15:55,21.80,21.80,21.80,99.90,1062471,27,19933,-70
2025-08-16 10:16:25,21.80,21.80,21.80,99.90,1063030,27,19933,-71
2025-08-16 10:16:56,21.80,21.80,21.80,99.90,1062842,27,19942,-71
2025-08-16 10:17:26,21.80,21.80,21.80,99.90,1059319,27,19934,-70
2025-08-16 10:17:57,21.80,21.80,21.80,99.90,1056483,28,20283,-71
2025-08-16 10:18:28,21.80,21.80,21.80,99.90,1056306,28,19940,-70
2025-08-16 10:18:58,21.80,21.80,21.80,99.90,1056278,28,19945,-71
2025-08-16 10:19:29,21.80,21.80,21.80,99.90,1056274,28,20216,-69
2025-08-16 10:19:59,21.80,21.80,21.80,99.90,1056487,28,20078,-71
2025-08-16 10:20:30,21.80,21.80,21.80,99.90,1056483,28,19942,-71
2025-08-16 10:21:00,21.80,21.80,21.80,99.90,1056467,28,19941,-70
2025-08-16 10:21:31,21.80,21.80,21.80,99.90,1056235,28,19937,-70
2025-08-16 10:22:01,21.80,21.80,21.80,99.90,1056424,28,20381,-70
2025-08-16 10:22:33,21.80,21.80,21.80,99.90,1056283,28,19979,-70
2025-08-16 10:23:03,21.80,21.80,21.80,99.90,1056298,28,19974,-71
2025-08-16 10:23:34,21.80,21.80,21.80,99.90,1056068,28,19938,-70
2025-08-16 10:24:05,21.80,21.80,21.80,99.90,1056479,28,19941,-71
2025-08-16 10:24:36,21.80,21.80,21.80,99.90,1062250,27,19933,-70
2025-08-16 10:25:07,21.80,21.80,21.80,99.90,1062783,27,19961,-70
2025-08-16 10:25:37,21.80,21.80,21.80,99.90,1062679,27,19933,-71
2025-08-16 10:26:08,21.80,21.80,21.80,99.90,1062634,27,20012,-71
2025-08-16 10:26:39,21.80,21.80,21.80,99.90,1063455,27,19934,-70
2025-08-16 10:27:09,21.80,21.80,21.80,99.90,1063208,27,19941,-70
2025-08-16 10:27:40,21.80,21.80,21.80,99.90,1062972,27,19933,-70
2025-08-16 10:28:10,21.80,21.80,21.80,99.90,1063081,27,19937,-70
2025-08-16 10:28:41,21.80,21.80,21.80,99.90,1063165,27,20449,-70
2025-08-16 10:29:11,21.80,21.80,21.80,99.90,1063000,27,20479,-72
2025-08-16 10:29:42,21.80,21.80,21.80,99.90,1062986,27,20310,-70
2025-08-16 10:30:12,21.80,21.80,21.80,99.90,1063190,27,19998,-71
2025-08-16 10:30:43,21.80,21.80,21.80,99.90,1063588,27,19969,-70
2025-08-16 10:31:14,21.80,21.80,21.80,99.90,1069773,27,19933,-71
2025-08-16 10:31:44,21.80,21.80,21.80,99.90,1069728,27,20241,-70
2025-08-16 10:32:18,21.80,21.80,21.80,99.90,1069721,27,20328,-70
2025-08-16 10:32:49,21.80,21.80,21.80,99.90,1069673,27,19964,-70
2025-08-16 10:33:19,21.80,21.80,21.80,99.90,1069662,27,19937,-72
2025-08-16 10:33:50,21.80,21.80,21.80,99.90,1069589,27,19966,-70
2025-08-16 10:34:21,21.80,21.80,21.80,99.90,1067520,27,19940,-70
2025-08-16 10:34:51,21.80,21.80,21.80,99.90,1063142,27,19933,-70
2025-08-16 10:35:22,21.80,21.80,21.80,99.90,1062856,27,19933,-71
2025-08-16 10:35:52,21.80,21.80,21.80,99.90,1062411,27,19944,-70
2025-08-16 10:36:23,21.80,21.80,21.80,99.90,1063025,27,19944,-70
2025-08-16 10:36:53,21.80,21.80,21.80,99.90,1063023,27,19965,-70
2025-08-16 10:37:24,21.80,21.80,21.80,99.90,1062999,27,20303,-71
2025-08-16 10:37:54,21.80,21.80,21.80,99.90,1049620,28,19934,-70
2025-08-16 10:38:25,21.80,21.80,21.80,99.90,1049923,28,19934,-70
2025-08-16 10:38:55,21.80,21.80,21.80,99.90,1049891,28,19958,-70
2025-08-16 10:39:26,21.80,21.80,21.80,99.90,1049846,28,19934,-70
2025-08-16 10:39:56,21.80,21.80,21.80,99.90,1049784,28,19949,-71
2025-08-16 10:40:27,21.90,21.90,21.90,99.90,1049853,28,19941,-70
2025-08-16 10:40:58,21.90,21.90,21.90,99.90,1049989,28,19941,-71
2025-08-16 10:41:30,21.90,21.90,21.90,99.90,1049877,28,20011,-70
2025-08-16 10:42:01,21.90,21.90,21.90,99.90,1049715,28,19992,-70
2025-08-16 10:42:31,21.90,21.90,21.90,99.90,1049766,28,19992,-70
2025-08-16 10:43:02,21.90,21.90,21.90,99.90,1049861,28,19934,-72
2025-08-16 10:43:32,21.90,21.90,21.90,99.90,1049842,28,19941,-70
2025-08-16 10:44:03,21.90,21.90,21.90,99.90,1049731,28,20007,-70
2025-08-16 10:44:33,21.90,21.90,21.90,99.90,1053936,28,20753,-69
2025-08-16 10:45:04,21.90,21.90,21.90,99.90,1056319,28,19938,-71
2025-08-16 10:45:35,21.90,21.90,21.90,99.90,1056349,28,20009,-70
2025-08-16 10:46:05,21.90,21.90,21.90,99.90,1055835,28,20316,-70
2025-08-16 10:46:36,21.90,21.90,21.90,99.90,1056394,28,19936,-72
2025-08-16 10:47:06,21.90,21.90,21.90,99.90,1056444,28,20023,-70
2025-08-16 10:47:37,21.90,21.90,21.90,99.90,1056423,28,20419,-70
2025-08-16 10:48:08,21.90,21.90,21.90,99.90,1056057,28,20282,-69
2025-08-16 10:48:39,21.90,21.90,21.90,99.90,1056171,28,20081,-69
2025-08-16 10:49:09,21.90,21.90,21.90,99.90,1056428,28,20273,-70
2025-08-16 10:49:40,21.90,21.90,21.90,99.90,1056514,28,19934,-72
2025-08-16 10:50:10,21.80,21.80,21.80,99.90,1055894,28,19970,-70
2025-08-16 10:50:41,21.80,21.80,21.80,99.90,1056202,28,19945,-70
2025-08-16 10:51:12,21.80,21.80,21.80,99.90,1056354,28,20311,-70
2025-08-16 10:51:42,21.80,21.80,21.80,99.90,1056551,28,20271,-70
2025-08-16 10:52:13,21.70,21.70,21.70,99.90,1056315,28,19961,-70
2025-08-16 10:52:43,21.70,21.70,21.70,99.90,1056125,28,19937,-70
2025-08-16 10:53:14,21.60,21.60,21.60,99.90,1056253,28,20006,-68
2025-08-16 10:53:44,21.60,21.60,21.60,99.90,1056441,28,19963,-70
2025-08-16 10:54:15,21.60,21.60,21.60,99.90,1056461,28,20393,-70
2025-08-16 10:54:45,21.60,21.60,21.60,99.90,1055889,28,20005,-70
2025-08-16 10:55:17,21.50,21.50,21.50,99.90,1056322,28,19941,-71
2025-08-16 10:55:59,21.50,21.50,21.50,99.90,1055915,28,20359,-70
2025-08-16 10:56:30,21.40,21.40,21.40,99.90,1056289,28,19966,-70
2025-08-16 10:57:00,21.30,21.30,21.30,99.90,1056388,28,19940,-70
2025-08-16 10:57:31,21.20,21.20,21.20,99.90,1056397,28,19970,-70
2025-08-16 10:58:01,21.20,21.20,21.20,99.90,1063015,27,19945,-70
2025-08-16 10:58:32,21.10,21.10,21.10,99.90,1062845,27,20390,-70
2025-08-16 10:59:02,21.00,21.00,21.00,99.90,1062773,27,20389,-71
2025-08-16 10:59:33,21.00,21.00,21.00,99.90,1062953,27,19969,-70
2025-08-16 11:00:07,20.90,20.90,20.90,99.90,1062970,27,19952,-70
2025-08-16 11:00:38,20.90,20.90,20.90,99.90,1062911,27,19945,-70
2025-08-16 11:01:14,20.80,20.80,20.80,99.90,1062736,27,19937,-70
2025-08-16 11:01:45,20.80,20.80,20.80,99.90,1060922,27,20273,-70
2025-08-16 11:02:16,20.70,20.70,20.70,99.90,1056506,28,19944,-70
2025-08-16 11:02:46,20.60,20.60,20.60,99.90,1056225,28,20419,-70
2025-08-16 11:03:17,20.60,20.60,20.60,99.90,1056138,28,19938,-70
2025-08-16 11:03:48,20.60,20.60,20.60,99.90,1056380,28,19942,-70
2025-08-16 11:04:18,20.50,20.50,20.50,99.90,1056353,28,19934,-70
2025-08-16 11:04:49,20.50,20.50,20.50,99.90,1056016,28,19940,-70
2025-08-16 11:05:19,20.50,20.50,20.50,99.90,1056093,28,20001,-70
2025-08-16 11:05:50,20.50,20.50,20.50,99.90,1056005,28,20426,-70
2025-08-16 11:06:21,20.50,20.50,20.50,99.90,1056442,28,19934,-70
2025-08-16 11:06:51,20.50,20.50,20.50,99.90,1056249,28,20129,-71
2025-08-16 11:07:22,20.40,20.40,20.40,99.90,1056201,28,19933,-70
2025-08-16 11:07:52,20.40,20.40,20.40,99.90,1056408,28,20267,-70
2025-08-16 11:08:23,20.40,20.40,20.40,99.90,1056421,28,19941,-70
2025-08-16 11:08:53,20.40,20.40,20.40,99.90,1056407,28,19940,-70
2025-08-16 11:09:24,20.40,20.40,20.40,99.90,1062657,27,19933,-71
2025-08-16 11:09:54,20.40,20.40,20.40,99.90,1066364,27,20278,-70
2025-08-16 11:10:25,20.30,20.30,20.30,99.90,1069677,27,19944,-71
2025-08-16 11:10:56,20.40,20.40,20.40,99.90,1069728,27,19939,-70
2025-08-16 11:11:26,20.30,20.30,20.30,99.90,1069565,27,20442,-71
2025-08-16 11:11:57,20.30,20.30,20.30,99.90,1069717,27,19933,-67
2025-08-16 11:12:27,20.30,20.30,20.30,99.90,1069340,27,19980,-71
2025-08-16 11:12:59,20.30,20.30,20.30,99.90,1069257,27,19960,-69
2025-08-16 11:13:30,20.30,20.30,20.30,99.90,1069399,27,20060,-69
2025-08-16 11:14:01,20.30,20.30,20.30,99.90,1067196,27,21111,-69
2025-08-16 11:14:32,20.30,20.30,20.30,99.90,1068055,27,20369,-69
2025-08-16 11:15:02,20.30,20.30,20.30,99.90,1069320,27,19944,-69
2025-08-16 11:15:33,20.20,20.20,20.20,99.90,1068539,27,19933,-71
2025-08-16 11:16:03,20.20,20.20,20.20,99.90,1067584,27,19932,-70
2025-08-16 11:16:34,20.20,20.20,20.20,99.90,1069614,27,19940,-71
2025-08-16 11:17:05,20.10,20.10,20.10,99.90,1069421,27,19961,-71
2025-08-16 11:17:35,20.10,20.10,20.10,99.90,1069501,27,20013,-70
2025-08-16 11:18:06,20.10,20.10,20.10,99.90,1069479,27,19940,-70
2025-08-16 11:18:36,20.00,20.00,20.00,99.90,1069793,27,19940,-71
2025-08-16 11:19:07,20.00,20.00,20.00,99.90,1068523,27,20389,-70
2025-08-16 11:19:37,20.00,20.00,20.00,99.90,1069054,27,19933,-70
2025-08-16 11:20:08,20.00,20.00,20.00,99.90,1069361,27,19933,-70
2025-08-16 11:20:39,20.00,20.00,20.00,99.90,1069658,27,19933,-70
2025-08-16 11:21:13,20.00,20.00,20.00,99.90,1069504,27,20369,-70
2025-08-16 11:21:44,20.00,20.00,20.00,99.90,1069194,27,20025,-70
2025-08-16 11:22:15,20.00,20.00,20.00,99.90,1068134,27,20269,-70
2025-08-16 11:22:45,20.00,20.00,20.00,99.90,1069298,27,19940,-70
2025-08-16 11:23:16,20.00,20.00,20.00,99.90,1069443,27,20024,-70
2025-08-16 11:23:47,20.00,20.00,20.00,99.90,1069199,27,20421,-70
2025-08-16 11:24:17,20.00,20.00,20.00,99.90,1069318,27,20011,-70
2025-08-16 11:24:48,20.00,20.00,20.00,99.90,1069107,27,19989,-70
2025-08-16 11:25:18,20.00,20.00,20.00,99.90,1069541,27,19936,-70
2025-08-16 11:25:49,19.90,19.90,19.90,99.90,1067143,27,20075,-71
2025-08-16 11:26:19,19.90,19.90,19.90,99.90,1068412,27,20048,-70
2025-08-16 11:26:50,19.90,19.90,19.90,99.90,1069260,27,20043,-70
2025-08-16 11:27:20,19.90,19.90,19.90,99.90,1069863,27,19933,-70
2025-08-16 11:27:51,19.90,19.90,19.90,99.90,1068955,27,19972,-70
2025-08-16 11:28:22,19.80,19.80,19.80,99.90,1069473,27,20025,-70
2025-08-16 11:28:52,19.80,19.80,19.80,99.90,1067799,27,19933,-70
2025-08-16 11:29:23,19.80,19.80,19.80,99.90,1069632,27,20389,-71
2025-08-16 11:29:54,19.70,19.70,19.70,99.90,1069296,27,20269,-70
2025-08-16 11:30:27,19.70,19.70,19.70,99.90,1069553,27,20266,-70
2025-08-16 11:30:58,19.60,19.60,19.60,99.90,1069230,27,20270,-70
2025-08-16 11:31:28,19.60,19.60,19.60,99.90,1069542,27,19957,-70
2025-08-16 11:31:59,19.60,19.60,19.60,99.90,1069311,27,20005,-70
2025-08-16 11:32:30,19.60,19.60,19.60,99.90,1062731,27,20371,-70
2025-08-16 11:33:00,19.60,19.60,19.60,99.90,1062828,27,20012,-69
2025-08-16 11:33:31,19.50,19.50,19.50,99.90,1062948,27,20395,-70
2025-08-16 11:34:01,19.50,19.50,19.50,99.90,1062447,27,19937,-70
2025-08-16 11:34:32,19.50,19.50,19.50,99.90,1066373,27,20000,-70
2025-08-16 11:35:02,19.50,19.50,19.50,99.90,1068179,27,20302,-70
2025-08-16 11:35:33,19.50,19.50,19.50,99.90,1069447,27,19933,-70
2025-08-16 11:36:05,19.40,19.40,19.40,99.90,1068998,27,20057,-70
2025-08-16 11:36:36,19.40,19.40,19.40,99.90,1069374,27,19940,-70
2025-08-16 11:37:06,19.50,19.50,19.50,99.90,1069324,27,19943,-70
2025-08-16 11:37:37,19.40,19.40,19.40,99.90,1069568,27,20317,-69
2025-08-16 11:38:08,19.40,19.40,19.40,99.90,1069567,27,19933,-70
2025-08-16 11:38:38,19.40,19.40,19.40,99.90,1069403,27,19948,-69
2025-08-16 11:39:09,19.40,19.40,19.40,99.90,1069447,27,20313,-70
2025-08-16 11:39:39,19.30,19.30,19.30,99.90,1069644,27,20293,-70
2025-08-16 11:40:10,19.30,19.30,19.30,99.90,1069464,27,19948,-70
2025-08-16 11:40:40,19.30,19.30,19.30,99.90,1062664,27,19939,-70
2025-08-16 11:41:11,19.30,19.30,19.30,99.90,1062238,27,19933,-70
2025-08-16 11:41:42,19.30,19.30,19.30,99.90,1056408,28,19934,-70
2025-08-16 11:42:13,19.20,19.20,19.20,99.90,1056409,27,19934,-70
2025-08-16 11:42:43,19.20,19.20,19.20,99.90,1062341,27,19937,-70
2025-08-16 11:43:14,19.20,19.20,19.20,99.90,1062702,27,19937,-70
2025-08-16 11:43:45,19.20,19.20,19.20,99.90,1062255,27,19933,-70
2025-08-16 11:44:16,19.20,19.20,19.20,99.90,1056360,28,19934,-70
2025-08-16 11:44:46,19.20,19.20,19.20,99.90,1058922,27,19938,-70
2025-08-16 11:45:17,19.20,19.20,19.20,99.90,1062607,27,20389,-70
2025-08-16 11:45:48,19.20,19.20,19.20,99.90,1061323,27,20130,-69
2025-08-16 11:46:18,19.20,19.20,19.20,99.90,1056329,28,20015,-70
2025-08-16 11:46:49,19.20,19.20,19.20,99.90,1056092,28,20383,-70
2025-08-16 11:47:19,19.20,19.20,19.20,99.90,1056324,28,19934,-70
2025-08-16 11:47:50,19.20,19.20,19.20,99.90,1056357,28,19966,-70
2025-08-16 11:48:20,19.10,19.10,19.10,99.90,1056329,28,19940,-70
2025-08-16 11:48:51,19.10,19.10,19.10,99.90,1056099,28,20279,-69
2025-08-16 11:49:22,19.10,19.10,19.10,99.90,1056268,28,20275,-69
2025-08-16 11:49:53,19.10,19.10,19.10,99.90,1056314,28,19941,-69
2025-08-16 11:50:23,19.10,19.10,19.10,99.90,1056252,28,19933,-69
2025-08-16 11:50:54,19.10,19.10,19.10,99.90,1056012,28,19934,-70
2025-08-16 11:51:25,19.10,19.10,19.10,99.90,1056413,28,20383,-69
2025-08-16 11:51:55,19.10,19.10,19.10,99.90,1062735,27,20062,-70
2025-08-16 11:52:26,19.10,19.10,19.10,99.90,1056189,28,19934,-70
2025-08-16 11:52:56,19.10,19.10,19.10,99.90,1056085,28,20083,-70
2025-08-16 11:53:27,19.10,19.10,19.10,99.90,1056251,28,20035,-70
2025-08-16 11:53:57,19.10,19.10,19.10,99.90,1056414,27,19934,-69
2025-08-16 11:54:28,19.10,19.10,19.10,99.90,1063020,27,19937,-70
2025-08-16 11:54:58,19.20,19.20,19.20,99.90,1062307,27,19941,-69
2025-08-16 11:55:29,19.20,19.20,19.20,99.90,1062747,27,19934,-69
2025-08-16 11:55:59,19.10,19.10,19.10,99.90,1062408,27,19940,-69
2025-08-16 11:56:30,19.20,19.20,19.20,99.90,1062744,27,19965,-69
2025-08-16 11:57:01,19.20,19.20,19.20,99.90,1061732,27,19933,-69
2025-08-16 11:57:31,19.20,19.20,19.20,99.90,1062778,27,19937,-69
2025-08-16 11:58:03,19.20,19.20,19.20,99.90,1062815,27,19933,-69
2025-08-16 11:58:33,19.20,19.20,19.20,99.90,1062774,27,19961,-69
2025-08-16 11:59:04,19.30,19.30,19.30,99.90,1062663,27,19934,-69
2025-08-16 11:59:34,19.30,19.30,19.30,99.90,1062426,27,20665,-69
2025-08-16 12:00:17,19.30,19.30,19.30,99.90,1056121,28,19942,-69
2025-08-16 12:00:48,19.30,19.30,19.30,99.90,1056037,28,20268,-69
2025-08-16 12:01:19,19.30,19.30,19.30,99.90,1055852,28,19934,-69
2025-08-16 12:01:50,19.30,19.30,19.30,99.90,1059204,27,19941,-69
2025-08-16 12:02:20,19.30,19.30,19.30,99.90,1062793,27,20051,-69
2025-08-16 12:02:51,19.30,19.30,19.30,99.90,1062739,27,20378,-69
2025-08-16 12:03:22,19.30,19.30,19.30,99.90,1061999,27,19968,-69
2025-08-16 12:03:52,19.30,19.30,19.30,99.90,1062558,27,19945,-69
2025-08-16 12:04:23,19.30,19.30,19.30,99.90,1049257,28,20278,-69
2025-08-16 12:04:53,19.30,19.30,19.30,99.90,1049257,28,20385,-69
2025-08-16 12:05:24,19.30,19.30,19.30,99.90,1049132,28,19946,-69
2025-08-16 12:05:54,19.40,19.40,19.40,99.90,1050941,28,19996,-69
2025-08-16 12:06:25,19.40,19.40,19.40,99.90,1056148,28,19946,-69
2025-08-16 12:06:55,19.40,19.40,19.40,99.90,1056131,28,19934,-69
2025-08-16 12:07:26,19.40,19.40,19.40,99.90,1055833,28,19940,-69
2025-08-16 12:07:57,19.40,19.40,19.40,99.90,1049553,28,20033,-69
2025-08-16 12:08:27,19.40,19.40,19.40,99.90,1049576,28,19958,-69
2025-08-16 12:08:58,19.40,19.40,19.40,99.90,1049593,28,19934,-69
2025-08-16 12:09:30,19.50,19.50,19.50,99.90,1049334,28,19942,-70
2025-08-16 12:10:00,19.40,19.40,19.40,99.90,1056108,28,19941,-69
2025-08-16 12:10:31,19.50,19.50,19.50,99.90,1056058,28,19940,-70
2025-08-16 12:11:03,19.50,19.50,19.50,99.90,1055899,28,20016,-70
2025-08-16 12:11:34,19.50,19.50,19.50,99.90,1055824,28,19938,-69
2025-08-16 12:12:05,19.50,19.50,19.50,99.90,1056127,28,20451,-70
2025-08-16 12:12:35,19.50,19.50,19.50,99.90,1055924,28,19950,-69
2025-08-16 12:13:06,19.50,19.50,19.50,99.90,1056099,28,19941,-70
2025-08-16 12:13:36,19.50,19.50,19.50,99.90,1055838,28,19934,-70
2025-08-16 12:14:07,19.50,19.50,19.50,99.90,1055505,27,20024,-70
2025-08-16 12:14:37,19.60,19.60,19.60,99.90,1055328,28,19958,-70
2025-08-16 12:15:08,19.60,19.60,19.60,99.90,1055763,27,19943,-70
2025-08-16 12:15:38,19.60,19.60,19.60,99.90,1055933,28,19941,-70
2025-08-16 12:16:09,19.60,19.60,19.60,99.90,1055296,27,19945,-70
2025-08-16 12:16:40,19.60,19.60,19.60,99.90,1056099,28,19944,-70
2025-08-16 12:17:10,19.60,19.60,19.60,99.90,1056131,28,19945,-70
2025-08-16 12:17:41,19.60,19.60,19.60,99.90,1056113,28,19970,-70
2025-08-16 12:18:11,19.60,19.60,19.60,99.90,1055907,28,19962,-70
2025-08-16 12:18:42,19.60,19.60,19.60,99.90,1056041,28,20405,-70
2025-08-16 12:19:13,19.60,19.60,19.60,99.90,1055989,28,20056,-70
2025-08-16 12:19:43,19.60,19.60,19.60,99.90,1056141,28,19933,-70
2025-08-16 12:20:14,19.60,19.60,19.60,99.90,1055725,28,19933,-70
2025-08-16 12:20:44,19.60,19.60,19.60,99.90,1056139,28,20005,-71
2025-08-16 12:21:16,19.60,19.60,19.60,99.90,1056014,28,20402,-71
2025-08-16 12:21:47,19.60,19.60,19.60,99.90,1055941,28,20912,-71
2025-08-16 12:22:21,19.60,19.60,19.60,99.90,1049385,28,19934,-70
2025-08-16 12:22:51,19.60,19.60,19.60,99.90,1049298,28,20447,-73
2025-08-16 12:23:22,19.60,19.60,19.60,99.90,1049146,28,19942,-71
2025-08-16 12:23:52,19.60,19.60,19.60,99.90,1052871,27,19941,-71
2025-08-16 12:24:23,19.70,19.70,19.70,99.90,1062124,27,19968,-71
2025-08-16 12:24:53,19.60,19.60,19.60,99.90,1061462,27,19933,-70
2025-08-16 12:25:24,19.70,19.70,19.70,99.90,1061448,27,19949,-71
2025-08-16 12:25:54,19.70,19.70,19.70,99.90,1061056,27,19941,-71
2025-08-16 12:26:25,19.60,19.60,19.60,99.90,1055818,28,19940,-71
2025-08-16 12:26:56,19.70,19.70,19.70,99.90,1055370,28,20389,-70
2025-08-16 12:27:26,19.70,19.70,19.70,99.90,1055480,28,19946,-71
2025-08-16 12:27:57,19.60,19.60,19.60,99.90,1056232,27,19941,-71
2025-08-16 12:28:27,19.70,19.70,19.70,99.90,1062307,27,19933,-71
2025-08-16 12:28:58,19.60,19.60,19.60,99.90,1062652,27,19940,-71
2025-08-16 12:29:28,19.60,19.60,19.60,99.90,1062595,27,19933,-71
2025-08-16 12:29:59,19.60,19.60,19.60,99.90,1049465,28,19934,-71
2025-08-16 12:30:33,19.60,19.60,19.60,99.90,1049267,28,19967,-71
2025-08-16 12:31:04,19.60,19.60,19.60,99.90,1049369,28,19946,-71
2025-08-16 12:31:34,19.60,19.60,19.60,99.90,1051408,27,19946,-71
2025-08-16 12:32:05,19.60,19.60,19.60,99.90,1062703,27,19945,-70
2025-08-16 12:32:36,19.60,19.60,19.60,99.90,1062193,27,19933,-71
2025-08-16 12:33:06,19.60,19.60,19.60,99.90,1062699,27,19940,-71
2025-08-16 12:33:37,19.60,19.60,19.60,99.90,1062186,27,19969,-71
2025-08-16 12:34:08,19.70,19.70,19.70,99.90,1062478,27,19933,-71
2025-08-16 12:34:38,19.60,19.60,19.60,99.90,1062329,27,19941,-70
2025-08-16 12:35:09,19.60,19.60,19.60,99.90,1062371,27,19966,-71
2025-08-16 12:35:39,19.60,19.60,19.60,99.90,1062469,27,19949,-71
2025-08-16 12:36:10,19.70,19.70,19.70,99.90,1056082,27,19945,-70
2025-08-16 12:36:41,19.70,19.70,19.70,99.90,1062549,27,19945,-70
2025-08-16 12:37:11,19.70,19.70,19.70,99.90,1062842,27,20050,-70
2025-08-16 12:37:42,19.70,19.70,19.70,99.90,1056681,27,19940,-70
2025-08-16 12:38:12,19.70,19.70,19.70,99.90,1057854,27,20332,-70
2025-08-16 12:38:43,19.70,19.70,19.70,99.90,1063217,27,19933,-70
2025-08-16 12:39:14,19.70,19.70,19.70,99.90,1063342,27,20071,-70
2025-08-16 12:39:46,19.70,19.70,19.70,99.90,1070270,27,19937,-71
2025-08-16 12:40:16,19.70,19.70,19.70,99.90,1070637,27,20362,-70
2025-08-16 12:40:47,19.70,19.70,19.70,99.90,1070560,27,19933,-70
2025-08-16 12:41:17,19.80,19.80,19.80,99.90,1070285,27,19968,-70
2025-08-16 12:41:48,19.70,19.70,19.70,99.90,1070726,27,19933,-70
2025-08-16 12:42:18,19.70,19.70,19.70,99.90,1070481,27,19939,-70
2025-08-16 12:42:49,19.80,19.80,19.80,99.90,1069872,27,19944,-70
2025-08-16 12:43:20,19.80,19.80,19.80,99.90,1063412,27,20469,-70
2025-08-16 12:43:50,19.80,19.80,19.80,99.90,1063257,27,19941,-71
2025-08-16 12:44:21,19.80,19.80,19.80,99.90,1063833,27,19937,-71
2025-08-16 12:44:51,19.80,19.80,19.80,99.90,1070409,27,19937,-70
2025-08-16 12:45:22,19.90,19.90,19.90,99.90,1070130,27,20307,-70
2025-08-16 12:45:52,19.80,19.80,19.80,99.90,1069866,27,19941,-71
2025-08-16 12:46:23,19.90,19.90,19.90,99.90,1070403,27,19932,-71
2025-08-16 12:46:53,19.90,19.90,19.90,99.90,1070354,27,19937,-71
2025-08-16 12:47:24,19.90,19.90,19.90,99.90,1070236,27,19940,-71
2025-08-16 12:47:55,19.90,19.90,19.90,99.90,1070875,27,20004,-71
2025-08-16 12:48:25,19.90,19.90,19.90,99.90,1070318,27,19956,-71
2025-08-16 12:48:56,19.90,19.90,19.90,99.90,1070397,27,20276,-71
2025-08-16 12:49:26,20.00,20.00,20.00,99.90,1069974,27,19945,-71
2025-08-16 12:49:57,20.00,20.00,20.00,99.90,1063698,27,19940,-71
2025-08-16 12:50:27,20.00,20.00,20.00,99.90,1070298,27,20203,-71
2025-08-16 12:50:58,20.00,20.00,20.00,99.90,1070359,27,19944,-71
2025-08-16 12:51:28,20.00,20.00,20.00,99.90,1070087,27,19933,-71
2025-08-16 12:51:59,20.00,20.00,20.00,99.90,1070740,27,20004,-71
2025-08-16 12:52:29,20.00,20.00,20.00,99.90,1070639,27,19961,-71
2025-08-16 12:53:00,20.00,20.00,20.00,99.90,1070636,27,19936,-71
2025-08-16 12:53:31,20.00,20.00,20.00,99.90,1070463,27,20084,-71
2025-08-16 12:54:01,20.00,20.00,20.00,99.90,1070103,27,19960,-71
2025-08-16 12:54:32,20.00,20.00,20.00,99.90,1070290,27,19933,-71
2025-08-16 12:55:04,20.00,20.00,20.00,99.90,1070185,27,19943,-72
2025-08-16 12:55:34,20.00,20.00,20.00,99.90,1063717,27,19933,-72
2025-08-16 12:56:05,20.00,20.00,20.00,99.90,1069819,27,20320,-72
2025-08-16 12:56:35,20.00,20.00,20.00,99.90,1070261,27,19960,-72
2025-08-16 12:57:06,20.00,20.00,20.00,99.90,1070418,27,20000,-72
2025-08-16 12:57:36,20.00,20.00,20.00,99.90,1070022,27,19933,-72
2025-08-16 12:58:07,20.00,20.00,20.00,99.90,1070629,27,20411,-72
2025-08-16 12:58:38,20.00,20.00,20.00,99.90,1070607,27,19940,-72
2025-08-16 12:59:08,20.00,20.00,20.00,99.90,1070658,27,20333,-72
2025-08-16 12:59:39,20.00,20.00,20.00,99.90,1070365,27,19932,-72
2025-08-16 13:00:10,20.10,20.10,20.10,99.90,1070691,27,20006,-72
2025-08-16 13:01:15,20.00,20.00,20.00,99.90,1080078,27,20263,-72
2025-08-16 13:01:45,20.10,20.10,20.10,99.90,1081428,27,20004,-72
2025-08-16 13:02:16,20.10,20.10,20.10,99.90,1083683,27,19939,-72
2025-08-16 13:02:46,20.10,20.10,20.10,99.90,1083664,27,19947,-72
2025-08-16 13:03:17,20.10,20.10,20.10,99.90,1083707,27,19955,-72
2025-08-16 13:03:47,20.10,20.10,20.10,99.90,1083490,27,20466,-72
2025-08-16 13:04:18,20.10,20.10,20.10,99.90,1083787,27,19942,-72
2025-08-16 13:04:49,20.10,20.10,20.10,99.90,1083913,27,19932,-72
2025-08-16 13:05:19,20.10,20.10,20.10,99.90,1076834,27,19940,-72
2025-08-16 13:05:50,20.20,20.20,20.20,99.90,1076177,27,19940,-72
2025-08-16 13:06:21,20.20,20.20,20.20,99.90,1076999,27,19932,-73
2025-08-16 13:06:52,20.20,20.20,20.20,99.90,1077034,27,20476,-73
2025-08-16 13:07:22,20.20,20.20,20.20,99.90,1076808,27,19944,-74
2025-08-16 13:07:53,20.10,20.10,20.10,99.90,1076750,27,20304,-74
2025-08-16 13:08:23,20.10,20.10,20.10,99.90,1076916,27,19936,-74
2025-08-16 13:08:54,20.10,20.10,20.10,99.90,1076972,27,19939,-73
2025-08-16 13:09:24,20.10,20.10,20.10,99.90,1076974,27,20446,-74
2025-08-16 13:09:55,20.10,20.10,20.10,99.90,1076651,27,19932,-75
2025-08-16 13:10:26,20.10,20.10,20.10,99.90,1076658,27,19940,-72
2025-08-16 13:10:56,20.10,20.10,20.10,99.90,1076979,27,20388,-73
2025-08-16 13:11:27,20.10,20.10,20.10,99.90,1076784,27,19939,-74
2025-08-16 13:11:57,20.20,20.20,20.20,99.90,1076879,27,19960,-74
2025-08-16 13:12:28,20.20,20.20,20.20,99.90,1069867,27,20011,-74
2025-08-16 13:12:58,20.20,20.20,20.20,99.90,1070212,27,19964,-74
2025-08-16 13:13:29,20.20,20.20,20.20,99.90,1070394,27,19939,-74
2025-08-16 13:13:59,20.10,20.10,20.10,99.90,1078884,27,20562,-74
2025-08-16 13:14:30,20.10,20.10,20.10,99.90,1077359,27,19968,-73
2025-08-16 13:15:01,20.10,20.10,20.10,99.90,1080163,27,20271,-73
2025-08-16 13:15:31,20.10,20.10,20.10,99.90,1084089,27,19939,-73
2025-08-16 13:16:02,20.10,20.10,20.10,99.90,1083597,27,19932,-73
2025-08-16 13:16:33,20.10,20.10,20.10,99.90,1084065,27,19938,-73
2025-08-16 13:17:03,20.10,20.10,20.10,99.90,1083689,27,20002,-73
2025-08-16 13:17:34,20.10,20.10,20.10,99.90,1083709,27,19935,-73
2025-08-16 13:18:08,20.10,20.10,20.10,99.90,1070067,27,19941,-73
2025-08-16 13:18:39,20.10,20.10,20.10,99.90,1071024,27,19933,-73
2025-08-16 13:19:09,20.20,20.20,20.20,99.90,1062949,27,20291,-73
2025-08-16 13:19:41,20.20,20.20,20.20,99.90,1062882,27,19941,-73
2025-08-16 13:20:13,20.20,20.20,20.20,99.90,1074769,27,19943,-73
2025-08-16 13:20:43,20.20,20.20,20.20,99.90,1062785,27,20370,-73
2025-08-16 13:21:14,20.20,20.20,20.20,99.90,1063201,27,19982,-71
2025-08-16 13:21:45,20.30,20.30,20.30,99.90,1056128,28,19961,-70
2025-08-16 13:22:15,20.30,20.30,20.30,99.90,1056660,28,20018,-70
2025-08-16 13:22:46,20.30,20.30,20.30,99.90,1049604,28,20003,-71
2025-08-16 13:23:16,20.30,20.30,20.30,99.90,1043664,28,19935,-72
2025-08-16 13:23:47,20.30,20.30,20.30,99.90,1043597,28,19941,-71
2025-08-16 13:24:18,20.40,20.40,20.40,99.90,1043686,28,19939,-71
2025-08-16 13:24:48,20.40,20.40,20.40,99.90,1043650,28,19939,-71
2025-08-16 13:25:19,20.40,20.40,20.40,99.90,1050005,28,19935,-71
2025-08-16 13:25:49,20.40,20.40,20.40,99.90,1049368,28,19945,-72
2025-08-16 13:26:20,20.40,20.40,20.40,99.90,1050077,28,19981,-71
2025-08-16 13:26:50,20.50,20.50,20.50,99.90,1049929,28,19966,-72
2025-08-16 13:27:21,20.50,20.50,20.50,99.90,1050140,28,19935,-72
2025-08-16 13:27:51,20.50,20.50,20.50,99.90,1050001,28,19934,-71
2025-08-16 13:28:22,20.50,20.50,20.50,99.90,1050115,28,20004,-71
2025-08-16 13:28:53,20.50,20.50,20.50,99.90,1049986,28,19942,-71
2025-08-16 13:29:23,20.50,20.50,20.50,99.90,1049984,28,20322,-71
2025-08-16 13:29:54,20.50,20.50,20.50,99.90,1050078,28,20061,-71
2025-08-16 13:30:24,20.50,20.50,20.50,99.90,1043285,28,19947,-72
2025-08-16 13:30:55,20.50,20.50,20.50,99.90,1043344,28,19959,-72
2025-08-16 13:31:25,20.60,20.60,20.60,99.90,1036998,28,19936,-72
2025-08-16 13:31:56,20.60,20.60,20.60,99.90,1036769,28,19939,-72
2025-08-16 13:32:26,20.60,20.60,20.60,99.90,1036321,28,19942,-71
2025-08-16 13:32:57,20.60,20.60,20.60,99.90,1036896,28,19935,-71
2025-08-16 13:33:27,20.60,20.60,20.60,99.90,1036994,28,19943,-71
2025-08-16 13:33:58,20.70,20.70,20.70,99.90,1035833,28,20343,-72
2025-08-16 13:34:28,20.70,20.70,20.70,99.90,1035923,28,19936,-72
2025-08-16 13:34:59,20.70,20.70,20.70,99.90,1036074,28,20012,-71
2025-08-16 13:35:30,20.80,20.80,20.80,99.90,1043499,28,19966,-71
2025-08-16 13:36:01,20.80,20.80,20.80,99.90,1043105,28,19934,-72
2025-08-16 13:36:31,20.80,20.80,20.80,99.90,1037247,28,19937,-72
2025-08-16 13:37:02,20.80,20.80,20.80,99.90,1037033,28,19942,-71
2025-08-16 13:37:32,20.90,20.90,20.90,99.90,1037297,28,19995,-71
2025-08-16 13:38:03,20.90,20.90,20.90,99.90,1037409,28,19939,-72
2025-08-16 13:38:34,20.90,20.90,20.90,99.90,1043540,28,19971,-71
2025-08-16 13:39:04,20.90,20.90,20.90,99.90,1042125,28,20015,-70
2025-08-16 13:39:35,20.90,20.90,20.90,99.90,1035765,28,19935,-72
2025-08-16 13:40:06,20.90,20.90,20.90,99.90,1029247,28,20352,-71
2025-08-16 13:40:37,20.90,20.90,20.90,99.90,1023370,28,19948,-71
2025-08-16 13:41:07,20.90,20.90,20.90,99.90,1023632,28,19936,-72
2025-08-16 13:41:38,20.90,20.90,20.90,99.90,1030350,28,20012,-71
2025-08-16 13:42:08,21.00,21.00,21.00,99.90,1036619,28,19942,-72
2025-08-16 13:42:39,21.00,21.00,21.00,99.90,1042731,28,20346,-71
2025-08-16 13:43:10,20.90,20.90,20.90,99.90,1043007,28,19935,-72
2025-08-16 13:43:40,21.00,21.00,21.00,99.90,1036899,28,19980,-71
2025-08-16 13:44:11,21.00,21.00,21.00,99.90,1037268,28,19946,-71
2025-08-16 13:44:41,21.10,21.10,21.10,99.90,1037263,28,19959,-71
2025-08-16 13:45:12,21.10,21.10,21.10,99.90,1030788,28,19997,-71
2025-08-16 13:45:42,21.10,21.10,21.10,99.90,1037029,28,20386,-71
2025-08-16 13:46:13,21.10,21.10,21.10,99.90,1036696,28,19935,-71
2025-08-16 13:46:43,21.10,21.10,21.10,99.90,1037231,28,19967,-71
2025-08-16 13:47:14,21.10,21.10,21.10,99.90,1043491,28,19947,-71
2025-08-16 13:47:45,21.10,21.10,21.10,99.90,1043408,28,20376,-71
2025-08-16 13:48:16,21.10,21.10,21.10,99.90,1043391,28,20069,-71
2025-08-16 13:48:46,21.10,21.10,21.10,99.90,1043293,28,20208,-71
2025-08-16 13:49:17,21.10,21.10,21.10,99.90,1043063,28,19939,-71
2025-08-16 13:49:47,21.20,21.20,21.20,99.90,1043033,28,20363,-71
2025-08-16 13:50:18,21.20,21.20,21.20,99.90,1043398,28,20030,-71
2025-08-16 13:50:48,21.20,21.20,21.20,99.90,1043668,28,19947,-71
2025-08-16 13:51:19,21.20,21.20,21.20,99.90,1043723,28,20340,-71
2025-08-16 13:51:50,21.20,21.20,21.20,99.90,1043487,28,19969,-71
2025-08-16 13:52:20,21.20,21.20,21.20,99.90,1043236,28,19935,-71
2025-08-16 13:52:51,21.30,21.30,21.30,99.90,1053093,28,20022,-72
2025-08-16 13:53:22,21.30,21.30,21.30,99.90,1056488,28,20311,-71
2025-08-16 13:53:52,21.30,21.30,21.30,99.90,1056381,28,19991,-70
2025-08-16 13:54:23,21.30,21.30,21.30,99.90,1056500,28,19945,-71
2025-08-16 13:54:55,21.30,21.30,21.30,99.90,1049284,28,20234,-72
2025-08-16 13:55:26,21.30,21.30,21.30,99.90,1049889,28,20006,-71
2025-08-16 13:55:56,21.30,21.30,21.30,99.90,1049307,28,19938,-71
2025-08-16 13:56:28,21.30,21.30,21.30,99.90,1043458,28,19942,-71
2025-08-16 13:56:59,21.30,21.30,21.30,99.90,1043569,28,20407,-70
2025-08-16 13:57:29,21.30,21.30,21.30,99.90,1046478,28,19943,-71
2025-08-16 13:58:00,21.40,21.40,21.40,99.90,1056475,28,19937,-70
2025-08-16 13:58:31,21.30,21.30,21.30,99.90,1056456,28,20097,-71
2025-08-16 13:59:01,21.30,21.30,21.30,99.90,1049791,28,20560,-70
2025-08-16 13:59:32,21.30,21.30,21.30,99.90,1049861,28,19938,-70
2025-08-16 14:00:04,21.40,21.40,21.40,99.90,1049926,28,20269,-71
2025-08-16 14:00:35,21.40,21.40,21.40,99.90,1049380,28,19938,-71
2025-08-16 14:01:05,21.30,21.30,21.30,99.90,1043947,28,19989,-71
2025-08-16 14:01:37,21.40,21.40,21.40,99.90,1049925,28,20236,-70
2025-08-16 14:02:07,21.40,21.40,21.40,99.90,1049829,28,20275,-70
2025-08-16 14:02:38,21.40,21.40,21.40,99.90,1049823,28,19934,-70
2025-08-16 14:03:09,21.40,21.40,21.40,99.90,1055410,28,20014,-71
2025-08-16 14:03:39,21.40,21.40,21.40,99.90,1056251,28,20371,-71
2025-08-16 14:04:10,21.40,21.40,21.40,99.90,1054893,28,20430,-71
2025-08-16 14:04:40,21.40,21.40,21.40,99.90,1055639,28,20268,-70
2025-08-16 14:05:23,21.50,21.50,21.50,99.90,1062505,27,20005,-70
2025-08-16 14:05:54,21.50,21.50,21.50,99.90,1063226,27,19933,-71
2025-08-16 14:06:26,21.50,21.50,21.50,99.90,1069492,27,19940,-71
2025-08-16 14:06:57,21.50,21.50,21.50,99.90,1069390,27,19993,-70
2025-08-16 14:07:27,21.60,21.60,21.60,99.90,1069592,27,19989,-71
2025-08-16 14:07:58,21.60,21.60,21.60,99.90,1069469,27,19933,-71
2025-08-16 14:08:29,21.60,21.60,21.60,99.90,1069075,27,19980,-70
2025-08-16 14:08:59,21.60,21.60,21.60,99.90,1069637,27,20008,-70
2025-08-16 14:09:31,21.60,21.60,21.60,99.90,1069799,27,20357,-70
2025-08-16 14:10:01,21.60,21.60,21.60,99.90,1069579,27,19937,-71
2025-08-16 14:10:32,21.60,21.60,21.60,99.90,1069426,27,20313,-70
2025-08-16 14:11:02,21.60,21.60,21.60,99.90,1069522,27,19968,-71
2025-08-16 14:11:33,21.60,21.60,21.60,99.90,1069740,27,20375,-71
2025-08-16 14:12:04,21.60,21.60,21.60,99.90,1069610,27,19936,-71
2025-08-16 14:12:34,21.60,21.60,21.60,99.90,1062047,27,19933,-71
2025-08-16 14:13:05,21.60,21.60,21.60,99.90,1062818,27,19989,-70
2025-08-16 14:13:54,21.70,21.70,21.70,99.90,1062884,27,19933,-71
2025-08-16 14:14:25,21.70,21.70,21.70,99.90,1063000,27,19995,-70
2025-08-16 14:14:55,21.70,21.70,21.70,99.90,1062222,27,19933,-70
2025-08-16 14:15:26,21.70,21.70,21.70,99.90,1058556,27,19933,-71
2025-08-16 14:15:57,21.80,21.80,21.80,99.90,1055721,28,20318,-70
2025-08-16 14:16:27,21.70,21.70,21.70,99.90,1056452,28,19937,-71
2025-08-16 14:16:58,21.70,21.70,21.70,99.90,1049354,28,20345,-70
2025-08-16 14:17:28,21.70,21.70,21.70,99.90,1049137,28,20085,-70
2025-08-16 14:17:59,21.70,21.70,21.70,99.90,1049623,28,19948,-71
2025-08-16 14:18:29,21.70,21.70,21.70,99.90,1056570,27,19961,-70
2025-08-16 14:19:00,21.70,21.70,21.70,99.90,1062495,27,20366,-70
2025-08-16 14:19:30,21.70,21.70,21.70,99.90,1062685,27,20282,-70
2025-08-16 14:20:01,21.70,21.70,21.70,99.90,1062779,27,19933,-70
2025-08-16 14:20:31,21.70,21.70,21.70,99.90,1056451,28,19941,-71
2025-08-16 14:21:02,21.70,21.70,21.70,99.90,1056028,27,20453,-71
2025-08-16 14:21:33,21.80,21.80,21.80,99.90,1062959,27,20333,-71
2025-08-16 14:22:03,21.70,21.70,21.70,99.90,1062806,27,19939,-71
2025-08-16 14:22:34,21.70,21.70,21.70,99.90,1062976,27,20009,-71
2025-08-16 14:23:04,21.70,21.70,21.70,99.90,1062507,27,19960,-70
2025-08-16 14:23:35,21.80,21.80,21.80,99.90,1056139,28,19962,-71
2025-08-16 14:24:05,21.80,21.80,21.80,99.90,1056268,28,19970,-71
2025-08-16 14:24:36,21.70,21.70,21.70,99.90,1056359,28,19946,-71
2025-08-16 14:25:06,21.70,21.70,21.70,99.90,1055757,27,20325,-76
2025-08-16 14:25:37,21.70,21.70,21.70,99.90,1056214,28,19960,-71
2025-08-16 14:26:07,21.70,21.70,21.70,99.90,1055914,28,19934,-72
2025-08-16 14:26:38,21.70,21.70,21.70,99.90,1056379,28,20381,-71
2025-08-16 14:27:09,21.80,21.80,21.80,99.90,1052946,28,19933,-71
2025-08-16 14:27:39,21.80,21.80,21.80,99.90,1062370,27,19933,-71
2025-08-16 14:28:10,21.80,21.80,21.80,99.90,1066775,27,19941,-72
2025-08-16 14:28:40,21.80,21.80,21.80,99.90,1075893,27,20281,-71
2025-08-16 14:29:11,21.90,21.90,21.90,99.90,1082863,27,20023,-70
2025-08-16 14:29:41,21.90,21.90,21.90,99.90,1076429,27,19996,-71
2025-08-16 14:30:12,21.80,21.80,21.80,99.90,1076342,27,19972,-72
2025-08-16 14:30:42,21.90,21.90,21.90,99.90,1076374,27,19935,-71
2025-08-16 14:31:13,21.80,21.80,21.80,99.90,1082541,27,20496,-71
2025-08-16 14:31:43,21.90,21.90,21.90,99.90,1076006,27,20232,-71
2025-08-16 14:32:14,21.90,21.90,21.90,99.90,1076097,27,19972,-72
2025-08-16 14:32:44,21.90,21.90,21.90,99.90,1076257,27,19980,-70
2025-08-16 14:33:15,21.90,21.90,21.90,99.90,1069108,27,19933,-72
2025-08-16 14:33:46,21.90,21.90,21.90,99.90,1082605,27,19931,-72
2025-08-16 14:34:16,21.90,21.90,21.90,99.90,1082409,27,20002,-72
2025-08-16 14:34:47,21.90,21.90,21.90,99.90,1074691,27,20421,-71
2025-08-16 14:35:17,21.90,21.90,21.90,99.90,1074337,27,19940,-72
2025-08-16 14:35:48,21.90,21.90,21.90,99.90,1068332,27,20341,-72
2025-08-16 14:36:18,21.90,21.90,21.90,99.90,1069457,27,20462,-71
2025-08-16 14:36:49,21.90,21.90,21.90,99.90,1076323,27,19940,-71
2025-08-16 14:37:20,21.90,21.90,21.90,99.90,1070971,27,19945,-72
2025-08-16 14:37:50,21.90,21.90,21.90,99.90,1069088,27,19936,-72
2025-08-16 14:38:21,21.90,21.90,21.90,99.90,1069532,27,19941,-72
2025-08-16 14:38:51,21.90,21.90,21.90,99.90,1069191,27,19933,-72
2025-08-16 14:39:22,21.90,21.90,21.90,99.90,1062915,27,19978,-71
2025-08-16 14:39:53,21.90,21.90,21.90,99.90,1069416,27,19940,-71
2025-08-16 14:40:23,21.90,21.90,21.90,99.90,1076518,27,19943,-72
2025-08-16 14:40:54,22.00,22.00,22.00,99.90,1076507,27,20264,-71
2025-08-16 14:41:24,22.00,22.00,22.00,99.90,1076471,27,19964,-72
2025-08-16 14:41:55,22.00,22.00,22.00,99.90,1069413,27,19936,-71
2025-08-16 14:42:25,22.00,22.00,22.00,99.90,1063009,27,19934,-72
2025-08-16 14:42:56,22.00,22.00,22.00,99.90,1063016,27,20012,-71
2025-08-16 14:43:26,22.00,22.00,22.00,99.90,1062900,27,19933,-72
2025-08-16 14:43:57,22.00,22.00,22.00,99.90,1062840,27,19937,-71
2025-08-16 14:44:27,22.00,22.00,22.00,99.90,1071551,27,20291,-71
2025-08-16 14:44:58,22.00,22.00,22.00,99.90,1076484,27,19944,-71
2025-08-16 14:45:29,22.00,22.00,22.00,99.90,1076376,27,20060,-71
2025-08-16 14:45:59,22.00,22.00,22.00,99.90,1075737,27,19980,-71
2025-08-16 14:46:30,22.00,22.00,22.00,99.90,1076482,27,20056,-72
2025-08-16 14:47:00,22.00,22.00,22.00,99.90,1076707,27,19938,-71
2025-08-16 14:47:31,22.10,22.10,22.10,99.90,1083647,27,19932,-71
2025-08-16 14:48:02,22.10,22.10,22.10,99.90,1083736,27,20387,-71
2025-08-16 14:48:32,22.10,22.10,22.10,99.90,1083389,27,20303,-71
2025-08-16 14:49:03,22.10,22.10,22.10,99.90,1083450,27,20322,-71
2025-08-16 14:49:34,22.10,22.10,22.10,99.90,1083481,27,19938,-71
2025-08-16 14:50:04,22.10,22.10,22.10,99.90,1083369,27,19938,-71
2025-08-16 14:50:35,22.10,22.10,22.10,99.90,1083901,27,20005,-70
2025-08-16 14:51:06,22.20,22.20,22.20,99.90,1084079,27,19967,-71
2025-08-16 14:51:37,22.10,22.10,22.10,99.90,1083877,27,20228,-72
2025-08-16 14:52:08,22.20,22.20,22.20,99.90,1083645,27,19959,-71
2025-08-16 14:52:38,22.20,22.20,22.20,99.90,1083764,27,19937,-71
2025-08-16 14:53:10,22.20,22.20,22.20,99.90,1083283,27,20032,-71
2025-08-16 14:53:40,22.20,22.20,22.20,99.90,1083492,27,19932,-72
2025-08-16 14:54:11,22.20,22.20,22.20,99.90,1069263,27,19956,-71
2025-08-16 14:54:41,22.20,22.20,22.20,99.90,1069949,27,19932,-71
2025-08-16 14:55:12,22.20,22.20,22.20,99.90,1076140,27,19936,-71
2025-08-16 14:55:42,22.20,22.20,22.20,99.90,1069407,27,19981,-71
2025-08-16 14:56:13,22.20,22.20,22.20,99.90,1069004,27,19940,-71
2025-08-16 14:56:44,22.30,22.30,22.30,99.90,1062899,27,20421,-71
2025-08-16 14:57:14,22.20,22.20,22.20,99.90,1069163,27,20570,-71
2025-08-16 14:57:45,22.30,22.30,22.30,99.90,1069607,27,19933,-71
2025-08-16 14:58:15,22.30,22.30,22.30,99.90,1069297,27,20004,-71
2025-08-16 14:58:46,22.30,22.30,22.30,99.90,1076445,27,20018,-71
2025-08-16 14:59:16,22.30,22.30,22.30,99.90,1076402,27,19990,-72
2025-08-16 14:59:47,22.30,22.30,22.30,99.90,1076383,27,19932,-71
2025-08-16 15:00:17,22.30,22.30,22.30,99.90,1076244,27,20120,-71
2025-08-16 15:00:48,22.30,22.30,22.30,99.90,1075799,27,19953,-71
2025-08-16 15:01:18,22.30,22.30,22.30,99.90,1075452,27,19960,-71
2025-08-16 15:01:49,22.30,22.30,22.30,99.90,1076160,27,19984,-71
2025-08-16 15:02:19,22.30,22.30,22.30,99.90,1076290,27,19936,-71
2025-08-16 15:02:50,22.30,22.30,22.30,99.90,1076375,27,19956,-72
2025-08-16 15:03:21,22.30,22.30,22.30,99.90,1076436,27,20345,-71
2025-08-16 15:03:52,22.30,22.30,22.30,99.90,1076449,27,19932,-71
2025-08-16 15:04:22,22.30,22.30,22.30,99.90,1076153,27,20490,-72
2025-08-16 15:04:53,22.40,22.40,22.40,99.90,1075319,27,20060,-71
2025-08-16 15:05:24,22.40,22.40,22.40,99.90,1076055,27,19964,-71
2025-08-16 15:05:56,22.40,22.40,22.40,99.90,1069095,27,19937,-71
2025-08-16 15:06:28,22.40,22.40,22.40,99.90,1076429,27,20376,-70
2025-08-16 15:06:58,22.40,22.40,22.40,99.90,1075760,27,20399,-73
2025-08-16 15:07:29,22.40,22.40,22.40,99.90,1076061,27,19932,-71
2025-08-16 15:07:59,22.50,22.50,22.50,99.90,1076530,27,19944,-71
2025-08-16 15:08:30,22.50,22.50,22.50,99.90,1076451,27,20414,-71
2025-08-16 15:09:01,22.50,22.50,22.50,99.90,1075775,27,19932,-71
2025-08-16 15:09:31,22.50,22.50,22.50,99.90,1069567,27,20423,-70
2025-08-16 15:10:02,22.60,22.60,22.60,99.90,1069793,27,19937,-70
2025-08-16 15:10:33,22.60,22.60,22.60,99.90,1069397,27,19932,-73
2025-08-16 15:11:04,22.60,22.60,22.60,99.90,1068462,27,19932,-73
2025-08-16 15:11:34,22.60,22.60,22.60,99.90,1069279,27,19943,-74
2025-08-16 15:12:05,22.60,22.60,22.60,99.90,1056220,27,19934,-74
2025-08-16 15:12:35,22.60,22.60,22.60,99.90,1049600,28,20311,-74
2025-08-16 15:13:06,22.60,22.60,22.60,99.90,1049583,28,19966,-73
2025-08-16 15:13:37,22.60,22.60,22.60,99.90,1036857,28,20372,-73
2025-08-16 15:14:08,22.60,22.60,22.60,99.90,1049946,28,19936,-75
2025-08-16 15:14:39,22.60,22.60,22.60,99.90,1056222,28,19940,-72
2025-08-16 15:15:09,22.60,22.60,22.60,99.90,1049723,27,20346,-71
2025-08-16 15:15:40,22.60,22.60,22.60,99.90,1062744,27,19952,-71
2025-08-16 15:16:10,22.60,22.60,22.60,99.90,1062609,27,19934,-71
2025-08-16 15:16:42,22.70,22.70,22.70,99.90,1062991,27,19933,-71
2025-08-16 15:17:12,22.70,22.70,22.70,99.90,1062194,27,19933,-71
2025-08-16 15:17:43,22.70,22.70,22.70,99.90,1062822,27,19937,-71
2025-08-16 15:18:13,22.70,22.70,22.70,99.90,1056190,27,20383,-71
2025-08-16 15:18:44,22.80,22.80,22.80,99.90,1056057,27,19934,-71
2025-08-16 15:19:14,22.80,22.80,22.80,99.90,1062638,27,20526,-71
2025-08-16 15:19:45,22.80,22.80,22.80,99.90,1062934,27,20017,-71
2025-08-16 15:20:15,22.90,22.90,22.90,99.90,1062965,27,19933,-71
2025-08-16 15:20:46,22.90,22.90,22.90,99.90,1062956,27,19937,-71
2025-08-16 15:21:17,22.90,22.90,22.90,99.90,1062755,27,20308,-71
2025-08-16 15:21:47,22.90,22.90,22.90,99.90,1056300,28,20300,-71
2025-08-16 15:22:18,22.90,22.90,22.90,99.90,1056347,27,19934,-70
2025-08-16 15:22:48,22.90,22.90,22.90,99.90,1062799,27,19941,-71
2025-08-16 15:23:19,22.90,22.90,22.90,99.90,1062666,27,20394,-72
2025-08-16 15:23:49,23.00,23.00,23.00,99.90,1069546,27,20347,-72
2025-08-16 15:24:20,23.00,23.00,23.00,99.90,1069662,27,19936,-73
2025-08-16 15:24:51,23.00,23.00,23.00,99.90,1069445,27,19940,-72
2025-08-16 15:25:21,23.00,23.00,23.00,99.90,1069171,27,19944,-73
2025-08-16 15:25:52,23.00,23.00,23.00,99.90,1068636,27,20603,-73
2025-08-16 15:26:22,23.10,23.10,23.10,99.90,1069576,27,20398,-72
2025-08-16 15:26:53,23.10,23.10,23.10,99.90,1069551,27,19944,-73
2025-08-16 15:27:24,23.10,23.10,23.10,99.90,1069040,27,19944,-72
2025-08-16 15:27:54,23.10,23.10,23.10,99.90,1069520,27,19939,-71
2025-08-16 15:28:25,23.10,23.10,23.10,99.90,1069491,27,19964,-74
2025-08-16 15:28:55,23.10,23.10,23.10,99.90,1069610,27,19939,-70
2025-08-16 15:29:26,23.20,23.20,23.20,99.90,1063568,27,20299,-70
2025-08-16 15:29:56,23.20,23.20,23.20,99.90,1062846,27,19937,-71
2025-08-16 15:30:27,23.20,23.20,23.20,99.90,1062905,27,20390,-70
2025-08-16 15:30:57,23.20,23.20,23.20,99.90,1062806,27,20402,-70
2025-08-16 15:31:28,23.20,23.20,23.20,99.90,1069557,27,20004,-70
2025-08-16 15:31:58,23.20,23.20,23.20,99.90,1069396,27,19933,-71
2025-08-16 15:32:29,23.20,23.20,23.20,99.90,1070785,27,20070,-70
2025-08-16 15:33:00,23.20,23.20,23.20,99.90,1069571,27,19933,-70
2025-08-16 15:33:30,23.20,23.20,23.20,99.90,1062779,27,19933,-70
2025-08-16 15:34:01,23.20,23.20,23.20,99.90,1069353,27,19933,-70
2025-08-16 15:34:31,23.20,23.20,23.20,99.90,1069635,27,20385,-70
2025-08-16 15:35:02,23.20,23.20,23.20,99.90,1075360,27,20297,-70
2025-08-16 15:35:33,23.20,23.20,23.20,99.90,1075711,27,19932,-70
2025-08-16 15:36:03,23.30,23.30,23.30,99.90,1068842,27,19944,-71
2025-08-16 15:36:34,23.20,23.20,23.20,99.90,1069605,27,19948,-70
2025-08-16 15:37:04,23.20,23.20,23.20,99.90,1069409,27,20429,-71
2025-08-16 15:37:35,23.20,23.20,23.20,99.90,1069402,27,19933,-70
2025-08-16 15:38:05,23.20,23.20,23.20,99.90,1069471,27,19933,-71
2025-08-16 15:38:36,23.20,23.20,23.20,99.90,1069488,27,19960,-71
2025-08-16 15:39:07,23.20,23.20,23.20,99.90,1069346,27,19949,-70
2025-08-16 15:39:37,23.20,23.20,23.20,99.90,1056092,28,20392,-71
2025-08-16 15:40:08,23.20,23.20,23.20,99.90,1042963,28,19963,-71
2025-08-16 15:40:38,23.20,23.20,23.20,99.90,1043025,28,19939,-70
2025-08-16 15:41:09,23.20,23.20,23.20,99.90,1043316,28,19942,-70
2025-08-16 15:41:40,23.20,23.20,23.20,99.90,1043165,28,19935,-71
2025-08-16 15:42:10,23.20,23.20,23.20,99.90,1043137,28,19942,-71
2025-08-16 15:42:41,23.20,23.20,23.20,99.90,1043178,28,20404,-71
2025-08-16 15:43:11,23.20,23.20,23.20,99.90,1052343,28,19938,-71
2025-08-16 15:43:42,23.20,23.20,23.20,99.90,1049743,28,19953,-71
2025-08-16 15:44:12,23.20,23.20,23.20,99.90,1042809,28,19946,-71
2025-08-16 15:44:43,23.20,23.20,23.20,99.90,1036721,28,19946,-71
2025-08-16 15:45:14,23.20,23.20,23.20,99.90,1037041,28,20357,-72
2025-08-16 15:45:44,23.20,23.20,23.20,99.90,1042987,28,19950,-71
2025-08-16 15:46:15,23.20,23.20,23.20,99.90,1042548,28,19935,-71
2025-08-16 15:46:46,23.10,23.10,23.10,99.90,1049772,28,19940,-71
2025-08-16 15:47:17,23.10,23.10,23.10,99.90,1043254,28,19946,-72
2025-08-16 15:47:47,23.20,23.20,23.20,99.90,1043439,28,19935,-71
2025-08-16 15:48:19,23.10,23.10,23.10,99.90,1049398,28,19934,-71
2025-08-16 15:48:50,23.20,23.20,23.20,99.90,1050081,28,19938,-71
2025-08-16 15:49:20,23.20,23.20,23.20,99.90,1056252,28,20381,-71
2025-08-16 15:49:51,23.10,23.10,23.10,99.90,1055990,28,19938,-71
2025-08-16 15:50:22,23.10,23.10,23.10,99.90,1055944,28,19934,-71
2025-08-16 15:50:52,23.10,23.10,23.10,99.90,1049444,28,20378,-71
2025-08-16 15:51:23,23.10,23.10,23.10,99.90,1049763,28,19934,-71
2025-08-16 15:51:53,23.10,23.10,23.10,99.90,1049689,28,19938,-71
2025-08-16 15:52:24,23.10,23.10,23.10,99.90,1049716,28,20330,-71
2025-08-16 15:52:54,23.10,23.10,23.10,99.90,1056155,28,19934,-71
2025-08-16 15:53:25,23.10,23.10,23.10,99.90,1055957,28,19938,-71
2025-08-16 15:53:55,23.10,23.10,23.10,99.90,1056098,28,20260,-71
2025-08-16 15:54:26,23.10,23.10,23.10,99.90,1055861,28,19965,-71
2025-08-16 15:54:57,23.10,23.10,23.10,99.90,1049471,28,19935,-71
2025-08-16 15:55:28,23.10,23.10,23.10,99.90,1049545,28,19966,-71
2025-08-16 15:55:58,23.10,23.10,23.10,99.90,1049077,28,19945,-71
2025-08-16 15:56:29,23.10,23.10,23.10,99.90,1049820,28,19938,-70
2025-08-16 15:56:59,23.10,23.10,23.10,99.90,1055645,28,19990,-71
2025-08-16 15:57:30,23.10,23.10,23.10,99.90,1056156,28,19962,-70
2025-08-16 15:58:00,23.10,23.10,23.10,99.90,1049536,28,19962,-70
2025-08-16 15:58:31,23.10,23.10,23.10,99.90,1049682,28,19934,-71
2025-08-16 15:59:02,23.10,23.10,23.10,99.90,1049241,28,20444,-71
2025-08-16 15:59:34,23.10,23.10,23.10,99.90,1049634,28,19942,-71
2025-08-16 16:00:06,23.10,23.10,23.10,99.90,1057143,27,19970,-72
2025-08-16 16:00:36,23.10,23.10,23.10,99.90,1049118,28,20738,-71
2025-08-16 16:01:07,23.10,23.10,23.10,99.90,1042156,28,19934,-71
2025-08-16 16:01:37,23.20,23.20,23.20,99.90,1042512,28,19935,-71
2025-08-16 16:02:08,23.20,23.20,23.20,99.90,1042775,28,20008,-71
2025-08-16 16:02:39,23.20,23.20,23.20,99.90,1048516,28,19942,-71
2025-08-16 16:03:13,23.20,23.20,23.20,99.90,1055697,28,19941,-70
2025-08-16 16:03:43,23.20,23.20,23.20,99.90,1055854,28,20359,-70
2025-08-16 16:04:14,23.20,23.20,23.20,99.90,1055885,28,19962,-70
2025-08-16 16:04:45,23.20,23.20,23.20,99.90,1055868,28,20378,-70
2025-08-16 16:05:15,23.20,23.20,23.20,99.90,1055417,28,19933,-71
2025-08-16 16:05:46,23.20,23.20,23.20,99.90,1055842,28,20006,-71
2025-08-16 16:06:16,23.20,23.20,23.20,99.90,1053522,28,19954,-71
2025-08-16 16:06:47,23.20,23.20,23.20,99.90,1055806,28,19940,-71
2025-08-16 16:07:17,23.20,23.20,23.20,99.90,1055535,28,19934,-71
2025-08-16 16:07:48,23.20,23.20,23.20,99.90,1055895,28,20006,-70
2025-08-16 16:08:19,23.20,23.20,23.20,99.90,1055848,28,20343,-71
2025-08-16 16:08:49,23.20,23.20,23.20,99.90,1049703,28,19934,-71
2025-08-16 16:09:20,23.20,23.20,23.20,99.90,1049250,28,19938,-71
2025-08-16 16:09:50,23.20,23.20,23.20,99.90,1049405,28,19934,-71
2025-08-16 16:10:21,23.20,23.20,23.20,99.90,1051301,27,19934,-71
2025-08-16 16:10:51,23.20,23.20,23.20,99.90,1062586,27,19933,-70
2025-08-16 16:11:22,23.20,23.20,23.20,99.90,1049788,28,19934,-70
2025-08-16 16:11:52,23.20,23.20,23.20,99.90,1069385,27,19944,-71
2025-08-16 16:12:23,23.20,23.20,23.20,99.90,1069197,27,19939,-70
2025-08-16 16:12:54,23.20,23.20,23.20,99.90,1063214,27,19933,-71
2025-08-16 16:13:24,23.20,23.20,23.20,99.90,1062529,27,20470,-71
2025-08-16 16:13:55,23.20,23.20,23.20,99.90,1063448,27,19988,-71
2025-08-16 16:14:25,23.20,23.20,23.20,99.90,1070160,27,19935,-70
2025-08-16 16:14:56,23.20,23.20,23.20,99.90,1069725,27,19940,-70
2025-08-16 16:15:26,23.20,23.20,23.20,99.90,1069112,27,19944,-71
2025-08-16 16:15:57,23.20,23.20,23.20,99.90,1076224,27,19944,-71
2025-08-16 16:16:28,23.20,23.20,23.20,99.90,1076997,27,19932,-70
2025-08-16 16:16:58,23.20,23.20,23.20,99.90,1076875,27,19932,-70
2025-08-16 16:17:29,23.20,23.20,23.20,99.90,1069762,27,20505,-71
2025-08-16 16:17:59,23.20,23.20,23.20,99.90,1063531,27,19969,-74
2025-08-16 16:18:30,23.20,23.20,23.20,99.90,1062400,27,19941,-74
2025-08-16 16:19:00,23.20,23.20,23.20,99.90,1056044,27,19969,-74
2025-08-16 16:19:31,23.20,23.20,23.20,99.90,1071966,27,19993,-73
2025-08-16 16:20:01,23.20,23.20,23.20,99.90,1072793,27,19944,-73
2025-08-16 16:20:32,23.20,23.20,23.20,99.90,1076933,27,20365,-74
2025-08-16 16:21:03,23.20,23.20,23.20,99.90,1075798,27,19933,-74
2025-08-16 16:21:33,23.20,23.20,23.20,99.90,1076606,27,19972,-74
2025-08-16 16:22:04,23.20,23.20,23.20,99.90,1069349,27,19937,-73
2025-08-16 16:22:34,23.20,23.20,23.20,99.90,1076630,27,19933,-74
2025-08-16 16:23:05,23.20,23.20,23.20,99.90,1074824,27,19938,-74
2025-08-16 16:23:36,23.20,23.20,23.20,99.90,1065566,27,19939,-74
2025-08-16 16:24:06,23.20,23.20,23.20,99.90,1071241,27,19933,-74
2025-08-16 16:24:37,23.10,23.10,23.10,99.90,1069894,27,19945,-74
2025-08-16 16:25:07,23.20,23.20,23.20,99.90,1069714,27,19933,-74
2025-08-16 16:25:38,23.20,23.20,23.20,99.90,1083702,27,20265,-74
2025-08-16 16:26:08,23.20,23.20,23.20,99.90,1082746,27,19971,-74
2025-08-16 16:26:39,23.20,23.20,23.20,99.90,1083731,27,19931,-74
2025-08-16 16:27:10,23.20,23.20,23.20,99.90,1082241,27,20505,-74
2025-08-16 16:27:40,23.10,23.10,23.10,99.90,1083201,27,20362,-74
2025-08-16 16:28:11,23.20,23.20,23.20,99.90,1083251,27,19938,-74
2025-08-16 16:28:41,23.20,23.20,23.20,99.90,1083694,27,19950,-74
2025-08-16 16:29:12,23.20,23.20,23.20,99.90,1072527,27,19932,-74
2025-08-16 16:29:42,23.20,23.20,23.20,99.90,1069804,27,19940,-74
2025-08-16 16:30:13,23.20,23.20,23.20,99.90,1069430,27,20085,-74
2025-08-16 16:30:43,23.20,23.20,23.20,99.90,1076833,27,19932,-74
2025-08-16 16:31:14,23.20,23.20,23.20,99.90,1076605,27,19944,-74
2025-08-16 16:31:44,23.10,23.10,23.10,99.90,1075947,27,19964,-72
2025-08-16 16:32:15,23.20,23.20,23.20,99.90,1072166,27,20112,-74
2025-08-16 16:32:46,23.10,23.10,23.10,99.90,1063398,27,19933,-74
2025-08-16 16:33:16,23.20,23.20,23.20,99.90,1073817,27,19968,-74
2025-08-16 16:33:47,23.10,23.10,23.10,99.90,1075964,27,19933,-72
2025-08-16 16:34:17,23.10,23.10,23.10,99.90,1074481,27,20404,-73
2025-08-16 16:34:48,23.20,23.20,23.20,99.90,1076750,27,20002,-72
2025-08-16 16:35:19,23.10,23.10,23.10,99.90,1075038,27,20743,-73
2025-08-16 16:35:49,23.10,23.10,23.10,99.90,1076116,27,20376,-72
2025-08-16 16:36:20,23.10,23.10,23.10,99.90,1075861,27,19965,-72
2025-08-16 16:36:50,23.10,23.10,23.10,99.90,1076716,27,19939,-72
2025-08-16 16:37:21,23.20,23.20,23.20,99.90,1076266,27,20152,-72
2025-08-16 16:37:51,23.10,23.10,23.10,99.90,1075578,27,19960,-72
2025-08-16 16:38:22,23.10,23.10,23.10,99.90,1075565,27,20369,-73
2025-08-16 16:38:52,23.10,23.10,23.10,99.90,1076951,27,19979,-73
2025-08-16 16:39:23,23.10,23.10,23.10,99.90,1069855,27,20508,-73
2025-08-16 16:39:54,23.00,23.00,23.00,99.90,1070132,27,20366,-73
2025-08-16 16:40:25,23.10,23.10,23.10,99.90,1069430,27,19933,-73
2025-08-16 16:40:55,23.10,23.10,23.10,99.90,1063338,27,19940,-73
2025-08-16 16:41:26,23.00,23.00,23.00,99.90,1069798,27,19939,-73
2025-08-16 16:41:56,23.00,23.00,23.00,99.90,1068765,27,19938,-73
2025-08-16 16:42:27,23.10,23.10,23.10,99.90,1069418,27,20341,-73
2025-08-16 16:42:58,23.00,23.00,23.00,99.90,1076703,27,20076,-72
2025-08-16 16:43:29,23.00,23.00,23.00,99.90,1080463,27,19939,-73
2025-08-16 16:43:59,23.00,23.00,23.00,99.90,1083365,27,19939,-73
2025-08-16 16:44:30,23.00,23.00,23.00,99.90,1083372,27,19931,-73
2025-08-16 16:45:02,23.00,23.00,23.00,99.90,1076311,27,20366,-72
2025-08-16 16:45:32,23.00,23.00,23.00,99.90,1076831,27,19960,-73
2025-08-16 16:46:05,23.00,23.00,23.00,99.90,1076913,27,19944,-73
2025-08-16 16:46:36,23.00,23.00,23.00,99.90,1076529,27,19932,-73
2025-08-16 16:47:06,23.00,23.00,23.00,99.90,1077019,27,19972,-72
2025-08-16 16:47:37,23.00,23.00,23.00,99.90,1073654,27,20275,-73
2025-08-16 16:48:08,23.10,23.10,23.10,99.90,1071569,27,20385,-73
2025-08-16 16:48:39,23.00,23.00,23.00,99.90,1076597,27,19932,-73
2025-08-16 16:49:10,23.00,23.00,23.00,99.90,1069569,27,20344,-73
2025-08-16 16:49:40,23.00,23.00,23.00,99.90,1069465,27,19932,-72
2025-08-16 16:50:11,23.00,23.00,23.00,99.90,1069707,27,20417,-73
2025-08-16 16:50:42,23.00,23.00,23.00,99.90,1076647,27,19940,-72
2025-08-16 16:51:12,23.00,23.00,23.00,99.90,1083372,27,19931,-72
2025-08-16 16:51:43,23.00,23.00,23.00,99.90,1083704,27,19932,-73
2025-08-16 16:52:13,23.00,23.00,23.00,99.90,1080484,27,20280,-72
2025-08-16 16:52:44,23.00,23.00,23.00,99.90,1076573,27,19932,-73
2025-08-16 16:53:15,23.00,23.00,23.00,99.90,1074408,27,20003,-72
2025-08-16 16:53:45,23.00,23.00,23.00,99.90,1069427,27,20003,-72
2025-08-16 16:54:16,23.00,23.00,23.00,99.90,1069634,27,19960,-72
2025-08-16 16:54:46,23.00,23.00,23.00,99.90,1063380,27,19965,-72
2025-08-16 16:55:17,23.00,23.00,23.00,99.90,1069128,27,20481,-72
2025-08-16 16:55:51,23.00,23.00,23.00,99.90,1065822,27,20308,-72
2025-08-16 16:56:22,23.00,23.00,23.00,99.90,1067774,27,20053,-73
2025-08-16 16:56:52,23.00,23.00,23.00,99.90,1069931,27,20004,-73
2025-08-16 16:57:23,23.00,23.00,23.00,99.90,1073845,27,19940,-72
2025-08-16 16:57:54,23.00,23.00,23.00,99.90,1080837,27,20047,-72
2025-08-16 16:58:25,23.00,23.00,23.00,99.90,1081763,27,19939,-73
2025-08-16 16:58:56,23.00,23.00,23.00,99.90,1071881,27,19945,-72
2025-08-16 16:59:26,23.00,23.00,23.00,99.90,1075275,27,19936,-73
2025-08-16 16:59:57,23.00,23.00,23.00,99.90,1073448,27,20002,-72
2025-08-16 17:00:27,23.00,23.00,23.00,99.90,1075824,27,19967,-73
2025-08-16 17:00:58,23.00,23.00,23.00,99.90,1016990,27,1656222,-73
2025-08-16 17:01:28,23.00,23.00,23.00,99.90,1076165,27,20000,-72
2025-08-16 17:01:59,23.00,23.00,23.00,99.90,1076802,27,19964,-72
2025-08-16 17:02:30,22.90,22.90,22.90,99.90,1074927,27,19943,-72
2025-08-16 17:03:00,23.00,23.00,23.00,99.90,1081607,27,20395,-72
2025-08-16 17:03:31,22.90,22.90,22.90,99.90,1076406,27,20464,-72
2025-08-16 17:04:02,22.90,22.90,22.90,99.90,1069969,27,20304,-73
2025-08-16 17:04:32,22.90,22.90,22.90,99.90,1076763,27,19936,-73
2025-08-16 17:05:06,22.90,22.90,22.90,99.90,1076131,27,19932,-71
2025-08-16 17:05:36,22.90,22.90,22.90,99.90,1077171,27,19936,-72
2025-08-16 17:06:08,22.90,22.90,22.90,99.90,1077692,27,20376,-72
2025-08-16 17:06:38,22.90,22.90,22.90,99.90,1076607,27,20385,-72
2025-08-16 17:07:10,22.90,22.90,22.90,99.90,1076264,27,20440,-72
2025-08-16 17:07:41,22.90,22.90,22.90,99.90,1076490,27,19936,-74
2025-08-16 17:08:13,22.90,22.90,22.90,99.90,1076269,27,19947,-71
2025-08-16 17:08:44,22.90,22.90,22.90,99.90,1076834,27,20392,-71
2025-08-16 17:09:14,22.90,22.90,22.90,99.90,1080241,27,19944,-72
2025-08-16 17:09:45,22.90,22.90,22.90,99.90,1084094,27,20379,-72
2025-08-16 17:10:15,22.90,22.90,22.90,99.90,1081695,27,20241,-72
2025-08-16 17:10:46,22.90,22.90,22.90,99.90,1070026,27,19940,-72
2025-08-16 17:11:17,22.80,22.80,22.80,99.90,1073420,27,19933,-72
2025-08-16 17:11:47,22.90,22.90,22.90,99.90,1076878,27,20347,-72
2025-08-16 17:12:18,22.90,22.90,22.90,99.90,1080736,27,20001,-72
2025-08-16 17:12:49,22.90,22.90,22.90,99.90,1086413,27,19982,-72
2025-08-16 17:13:19,22.80,22.80,22.80,99.90,1083602,27,20418,-72
2025-08-16 17:13:50,22.80,22.80,22.80,99.90,1081477,27,20308,-72
2025-08-16 17:14:20,22.80,22.80,22.80,99.90,1078382,27,19940,-72
2025-08-16 17:14:51,22.80,22.80,22.80,99.90,1083672,27,19978,-73
2025-08-16 17:15:22,22.80,22.80,22.80,99.90,1084208,27,20382,-73
2025-08-16 17:15:52,22.70,22.70,22.70,99.90,1083257,27,20002,-73
2025-08-16 17:16:23,22.70,22.70,22.70,99.90,1088418,27,20051,-73
2025-08-16 17:16:53,22.70,22.70,22.70,99.90,1084247,27,19964,-72
2025-08-16 17:17:24,22.80,22.80,22.80,99.90,1083812,27,19932,-72
2025-08-16 17:17:55,22.70,22.70,22.70,99.90,1084001,27,19932,-73
2025-08-16 17:18:26,22.70,22.70,22.70,99.90,1083864,27,20279,-72
2025-08-16 17:18:58,22.70,22.70,22.70,99.90,1084225,27,19967,-72
2025-08-16 17:19:28,22.70,22.70,22.70,99.90,1083780,27,19936,-72
2025-08-16 17:19:59,22.60,22.60,22.60,99.90,1083846,27,19931,-73
2025-08-16 17:20:30,22.60,22.60,22.60,99.90,1083495,27,19940,-72
2025-08-16 17:21:01,22.50,22.50,22.50,99.90,1083363,27,19940,-74
2025-08-16 17:21:31,22.50,22.50,22.50,99.90,1083545,27,19932,-71
2025-08-16 17:22:03,22.50,22.50,22.50,99.90,1083278,27,20312,-71
2025-08-16 17:22:34,22.50,22.50,22.50,99.90,1076597,27,19943,-72
2025-08-16 17:23:05,22.50,22.50,22.50,99.90,1082888,27,19932,-72
2025-08-16 17:23:35,22.50,22.50,22.50,99.90,1082761,27,19932,-72
2025-08-16 17:24:06,22.40,22.40,22.40,99.90,1082195,27,19931,-72
2025-08-16 17:24:37,22.40,22.40,22.40,99.90,1082584,27,20109,-72
2025-08-16 17:25:08,22.40,22.40,22.40,99.90,1076082,27,20032,-72
2025-08-16 17:25:40,22.40,22.40,22.40,99.90,1073008,27,19969,-73
2025-08-16 17:26:10,22.30,22.30,22.30,99.90,1067563,27,19933,-71
2025-08-16 17:26:41,22.30,22.30,22.30,99.90,1069495,27,19933,-71
2025-08-16 17:27:12,22.30,22.30,22.30,99.90,1070175,27,19933,-71
2025-08-16 17:27:42,22.30,22.30,22.30,99.90,1077028,27,19932,-71
2025-08-16 17:28:13,22.30,22.30,22.30,99.90,1071167,27,20370,-72
2025-08-16 17:28:44,22.20,22.20,22.20,99.90,1075701,27,19960,-71
2025-08-16 17:29:15,22.20,22.20,22.20,99.90,1072802,27,20475,-72
2025-08-16 17:29:45,22.20,22.20,22.20,99.90,1076689,27,20364,-71
2025-08-16 17:30:16,22.20,22.20,22.20,99.90,1072043,27,19985,-71
2025-08-16 17:30:50,22.10,22.10,22.10,99.90,1073070,27,19932,-71
2025-08-16 17:31:21,22.20,22.20,22.20,99.90,1076234,27,19968,-69
2025-08-16 17:31:51,22.10,22.10,22.10,99.90,1065336,27,19945,-69
2025-08-16 17:32:22,22.10,22.10,22.10,99.90,1069620,27,19948,-70
2025-08-16 17:32:52,22.10,22.10,22.10,99.90,1069706,27,20003,-70
2025-08-16 17:33:23,22.00,22.00,22.00,99.90,1068414,27,23078,-70
2025-08-16 17:33:53,21.90,21.90,21.90,99.90,1074715,27,19944,-71
2025-08-16 17:34:24,21.80,21.80,21.80,99.90,1076426,27,19932,-71
2025-08-16 17:34:55,21.70,21.70,21.70,99.90,1071991,27,19997,-72
2025-08-16 17:35:25,21.60,21.60,21.60,99.90,1074806,27,19940,-70
2025-08-16 17:35:56,21.40,21.40,21.40,99.90,1071441,27,19940,-70
2025-08-16 17:36:27,21.30,21.30,21.30,99.90,1076315,27,20530,-70
2025-08-16 17:36:57,21.30,21.30,21.30,99.90,1076447,27,20296,-71
2025-08-16 17:37:28,21.20,21.20,21.20,99.90,1076376,27,19960,-71
2025-08-16 17:37:58,21.10,21.10,21.10,99.90,1076239,27,19972,-71
2025-08-16 17:38:29,21.00,21.00,21.00,99.90,1076278,27,19984,-71
2025-08-16 17:39:00,21.00,21.00,21.00,99.90,1076334,27,19932,-70
2025-08-16 17:39:30,20.90,20.90,20.90,99.90,1075840,27,19932,-70
2025-08-16 17:40:02,20.80,20.80,20.80,99.90,1076015,27,19944,-70
2025-08-16 17:40:33,20.80,20.80,20.80,99.90,1073980,27,19943,-70
2025-08-16 17:41:03,20.70,20.70,20.70,99.90,1076274,27,19939,-70
2025-08-16 17:41:34,20.60,20.60,20.60,99.90,1076640,27,19964,-71
2025-08-16 17:42:04,20.50,20.50,20.50,99.90,1076523,27,20037,-70
2025-08-16 17:42:35,20.50,20.50,20.50,99.90,1076614,27,19964,-70
2025-08-16 17:43:05,20.40,20.40,20.40,99.90,1076239,27,19932,-71
2025-08-16 17:43:36,20.40,20.40,20.40,99.90,1076594,27,19932,-70
2025-08-16 17:44:07,20.30,20.30,20.30,99.90,1075360,27,20194,-71
2025-08-16 17:44:37,20.30,20.30,20.30,99.90,1063078,27,20054,-71
2025-08-16 17:45:09,20.30,20.30,20.30,99.90,1063977,27,19940,-71
2025-08-16 17:45:39,20.30,20.30,20.30,99.90,1069929,27,20024,-71
2025-08-16 17:46:10,20.30,20.30,20.30,99.90,1069631,27,19956,-71
2025-08-16 17:46:41,20.20,20.20,20.20,99.90,1076814,27,20679,-70
2025-08-16 17:47:11,20.20,20.20,20.20,99.90,1076309,27,19932,-71
2025-08-16 17:47:42,20.20,20.20,20.20,99.90,1076674,27,20003,-71
2025-08-16 17:48:13,20.20,20.20,20.20,99.90,1076394,27,19940,-71
2025-08-16 17:48:44,20.10,20.10,20.10,99.90,1076677,27,19968,-70
2025-08-16 17:49:15,20.10,20.10,20.10,99.90,1076252,27,19965,-70
2025-08-16 17:49:45,20.10,20.10,20.10,99.90,1076626,27,20026,-71
2025-08-16 17:50:16,20.10,20.10,20.10,99.90,1073523,27,19933,-70
2025-08-16 17:50:47,20.10,20.10,20.10,99.90,1069635,27,20038,-70
2025-08-16 17:51:18,20.10,20.10,20.10,99.90,1072979,27,19936,-70
2025-08-16 17:51:48,20.00,20.00,20.00,99.90,1076102,27,19932,-70
2025-08-16 17:52:19,20.00,20.00,20.00,99.90,1076335,27,19940,-71
2025-08-16 17:52:50,20.00,20.00,20.00,99.90,1075803,27,20393,-71
2025-08-16 17:53:20,20.00,20.00,20.00,99.90,1075774,27,19966,-71
2025-08-16 17:53:51,20.00,20.00,20.00,99.90,1076606,27,19939,-70
2025-08-16 17:54:21,20.00,20.00,20.00,99.90,1076944,27,20413,-70
2025-08-16 17:54:52,19.90,19.90,19.90,99.90,1083528,27,19938,-71
2025-08-16 17:55:24,19.90,19.90,19.90,99.90,1083259,27,19955,-70
2025-08-16 17:56:00,19.90,19.90,19.90,99.90,1069422,27,19932,-71
2025-08-16 17:56:31,19.80,19.80,19.80,99.90,1069825,27,19933,-72
2025-08-16 17:57:02,19.80,19.80,19.80,99.90,1068387,27,20033,-71
2025-08-16 17:57:33,19.80,19.80,19.80,99.90,1069006,27,19933,-71
2025-08-16 17:58:04,19.70,19.70,19.70,99.90,1083264,27,19935,-71
2025-08-16 17:58:35,19.70,19.70,19.70,99.90,1062996,27,19942,-70
2025-08-16 17:59:05,19.70,19.70,19.70,99.90,1063045,27,20009,-70
2025-08-16 17:59:36,19.60,19.60,19.60,99.90,1062856,27,20481,-70
2025-08-16 18:00:11,19.50,19.50,19.50,99.90,1065835,27,19945,-70
2025-08-16 18:00:42,19.50,19.50,19.50,99.90,1080001,27,19931,-70
2025-08-16 18:01:13,19.50,19.50,19.50,99.90,1076441,27,20369,-71
2025-08-16 18:01:43,19.40,19.40,19.40,99.90,1077691,27,19951,-71
2025-08-16 18:02:14,19.40,19.40,19.40,99.90,1078145,27,19932,-71
2025-08-16 18:02:45,19.40,19.40,19.40,99.90,1082870,27,20289,-70
2025-08-16 18:03:19,19.30,19.30,19.30,99.90,1081365,27,20581,-71
2025-08-16 18:03:50,19.30,19.30,19.30,99.90,1083227,27,19932,-71
2025-08-16 18:04:20,19.30,19.30,19.30,99.90,1083588,27,19943,-71
2025-08-16 18:04:51,19.30,19.30,19.30,99.90,1083763,27,19936,-71
2025-08-16 18:05:21,19.30,19.30,19.30,99.90,1083870,27,19944,-71
2025-08-16 18:05:52,19.30,19.30,19.30,99.90,1083021,27,19964,-71
2025-08-16 18:06:24,19.30,19.30,19.30,99.90,1083985,27,19931,-70
2025-08-16 18:06:55,19.30,19.30,19.30,99.90,1079385,27,19932,-70
2025-08-16 18:07:25,19.30,19.30,19.30,99.90,1082026,27,20373,-70
2025-08-16 18:07:56,19.30,19.30,19.30,99.90,1083880,27,19932,-71
2025-08-16 18:08:27,19.20,19.20,19.20,99.90,1083367,27,19931,-70
2025-08-16 18:08:58,19.10,19.10,19.10,99.90,1083659,27,19932,-70
2025-08-16 18:09:29,19.10,19.10,19.10,99.90,1083586,27,20014,-70
2025-08-16 18:10:01,19.00,19.00,19.00,99.90,1083375,27,20462,-71
2025-08-16 18:10:32,19.10,19.10,19.10,99.90,1084024,27,20304,-71
2025-08-16 18:11:02,19.00,19.00,19.00,99.90,1084090,27,19940,-71
2025-08-16 18:11:33,19.00,19.00,19.00,99.90,1083827,27,19939,-70
2025-08-16 18:12:04,19.10,19.10,19.10,99.90,1083188,27,19939,-71
2025-08-16 18:12:36,19.10,19.10,19.10,99.90,1076626,27,19932,-71
2025-08-16 18:13:08,19.10,19.10,19.10,99.90,1077270,27,19995,-70
2025-08-16 18:13:40,19.10,19.10,19.10,99.90,1083629,27,19932,-70
2025-08-16 18:14:10,19.10,19.10,19.10,99.90,1083277,27,19932,-70
2025-08-16 18:14:41,19.10,19.10,19.10,99.90,1083669,27,20357,-70
2025-08-16 18:15:11,19.10,19.10,19.10,99.90,1083349,27,20019,-71
2025-08-16 18:15:43,19.10,19.10,19.10,99.90,1083578,27,19931,-70
2025-08-16 18:16:14,19.20,19.20,19.20,99.90,1083190,27,20312,-70
2025-08-16 18:16:45,19.20,19.20,19.20,99.90,1082479,27,19935,-70
2025-08-16 18:17:15,19.20,19.20,19.20,99.90,1079518,27,19940,-69
2025-08-16 18:17:46,19.20,19.20,19.20,99.90,1083356,27,19939,-70
2025-08-16 18:18:17,19.10,19.10,19.10,99.90,1083101,27,19932,-69
2025-08-16 18:18:48,19.20,19.20,19.20,99.90,1083460,27,20248,-70
2025-08-16 18:19:19,19.20,19.20,19.20,99.90,1076668,27,19932,-70
2025-08-16 18:19:50,19.10,19.10,19.10,99.90,1083515,27,19935,-70
2025-08-16 18:20:21,19.20,19.20,19.20,99.90,1083231,27,20047,-70
2025-08-16 18:20:51,19.20,19.20,19.20,99.90,1083602,27,19939,-70
2025-08-16 18:21:22,19.20,19.20,19.20,99.90,1083810,27,19931,-70
2025-08-16 18:21:53,19.20,19.20,19.20,99.90,1083909,27,19932,-70
2025-08-16 18:22:23,19.20,19.20,19.20,99.90,1083617,27,19938,-70
2025-08-16 18:22:54,19.10,19.10,19.10,99.90,1083832,27,20268,-70
2025-08-16 18:23:25,19.20,19.20,19.20,99.90,1083673,27,20372,-70
2025-08-16 18:23:55,19.20,19.20,19.20,99.90,1083961,27,20003,-70
2025-08-16 18:24:26,19.20,19.20,19.20,99.90,1083695,27,19977,-70
2025-08-16 18:24:57,19.20,19.20,19.20,99.90,1083696,27,19932,-70
2025-08-16 18:25:28,19.20,19.20,19.20,99.90,1083794,27,19932,-70
2025-08-16 18:25:59,19.20,19.20,19.20,99.90,1083347,27,19931,-70
2025-08-16 18:26:30,19.20,19.20,19.20,99.90,1083722,27,19932,-71
2025-08-16 18:27:01,19.20,19.20,19.20,99.90,1079647,27,19938,-70
2025-08-16 18:27:31,19.20,19.20,19.20,99.90,1082977,27,19939,-70
2025-08-16 18:28:03,19.20,19.20,19.20,99.90,1084034,27,19932,-70
2025-08-16 18:28:34,19.20,19.20,19.20,99.90,1083675,27,19938,-70
2025-08-16 18:29:05,19.10,19.10,19.10,99.90,1078567,27,19951,-70
2025-08-16 18:29:36,19.10,19.10,19.10,99.90,1083995,27,20429,-71
2025-08-16 18:30:07,19.10,19.10,19.10,99.90,1083632,27,19940,-70
2025-08-16 18:30:38,19.10,19.10,19.10,99.90,1083896,27,19944,-70
2025-08-16 18:31:09,19.00,19.00,19.00,99.90,1083417,27,20888,-70
2025-08-16 18:31:40,19.00,19.00,19.00,99.90,1083684,27,20358,-71
2025-08-16 18:32:10,19.00,19.00,19.00,99.90,1083528,27,19964,-71
2025-08-16 18:32:41,19.00,19.00,19.00,99.90,1083529,27,19944,-70
2025-08-16 18:33:12,19.00,19.00,19.00,99.90,1083655,27,19932,-70
2025-08-16 18:33:43,18.90,18.90,18.90,99.90,1084066,27,19931,-70
2025-08-16 18:34:13,18.90,18.90,18.90,99.90,1083934,27,19932,-70
2025-08-16 18:34:45,18.90,18.90,18.90,99.90,1083986,27,19939,-70
2025-08-16 18:35:16,18.90,18.90,18.90,99.90,1083568,27,20427,-71
2025-08-16 18:35:47,18.90,18.90,18.90,99.90,1083333,27,19932,-70
2025-08-16 18:36:18,18.90,18.90,18.90,99.90,1083292,27,19958,-70
2025-08-16 18:36:48,18.90,18.90,18.90,99.90,1084059,27,20008,-70
2025-08-16 18:37:19,18.90,18.90,18.90,99.90,1083708,27,19931,-70
2025-08-16 18:37:50,18.90,18.90,18.90,99.90,1083994,27,19931,-69
2025-08-16 18:38:21,18.90,18.90,18.90,99.90,1083898,27,19931,-68
2025-08-16 18:38:51,18.90,18.90,18.90,99.90,1082762,27,19963,-69
2025-08-16 18:39:22,18.90,18.90,18.90,99.90,1080551,27,19932,-70
2025-08-16 18:39:52,18.90,18.90,18.90,99.90,1083910,27,19998,-70
2025-08-16 18:40:23,18.80,18.80,18.80,99.90,1076260,27,19939,-69
2025-08-16 18:40:53,18.80,18.80,18.80,99.90,1076512,27,19960,-69
2025-08-16 18:41:24,18.80,18.80,18.80,99.90,1076051,27,19932,-69
2025-08-16 18:41:55,18.80,18.80,18.80,99.90,1076507,27,20025,-69
2025-08-16 18:42:25,18.80,18.80,18.80,99.90,1076331,27,20096,-69
2025-08-16 18:42:56,18.80,18.80,18.80,99.90,1076490,27,19932,-69
2025-08-16 18:43:28,18.80,18.80,18.80,99.90,1076107,27,20002,-69
2025-08-16 18:43:59,18.70,18.70,18.70,99.90,1076515,27,20070,-69
2025-08-16 18:44:29,18.80,18.80,18.80,99.90,1075439,27,19943,-70
2025-08-16 18:45:00,18.80,18.80,18.80,99.90,1082826,27,19935,-69
2025-08-16 18:45:31,18.80,18.80,18.80,99.90,1077063,27,19939,-69
2025-08-16 18:46:02,18.80,18.80,18.80,99.90,1075679,27,19932,-71
2025-08-16 18:46:32,18.80,18.80,18.80,99.90,1076267,27,20003,-72
2025-08-16 18:47:04,18.80,18.80,18.80,99.90,1076578,27,20007,-71
2025-08-16 18:47:35,18.80,18.80,18.80,99.90,1076147,27,19972,-72
2025-08-16 18:48:05,18.80,18.80,18.80,99.90,1076551,27,19933,-72
2025-08-16 18:48:36,18.80,18.80,18.80,99.90,1076231,27,20260,-73
2025-08-16 18:49:08,18.80,18.80,18.80,99.90,1077043,27,20324,-72
2025-08-16 18:49:38,18.80,18.80,18.80,99.90,1076180,27,20071,-72
2025-08-16 18:50:09,18.80,18.80,18.80,99.90,1069911,27,20505,-73
2025-08-16 18:50:39,18.90,18.90,18.90,99.90,1069609,27,22324,-72
2025-08-16 18:51:10,18.90,18.90,18.90,99.90,1069543,27,19937,-72
2025-08-16 18:51:40,18.80,18.80,18.80,99.90,1073718,27,19932,-72
2025-08-16 18:52:11,18.90,18.90,18.90,99.90,1069144,27,19936,-72
2025-08-16 18:52:42,18.90,18.90,18.90,99.90,1069424,27,20402,-72
2025-08-16 18:53:12,18.90,18.90,18.90,99.90,1068146,27,19957,-73
2025-08-16 18:53:43,18.90,18.90,18.90,99.90,1062908,27,20309,-73
2025-08-16 18:54:14,18.90,18.90,18.90,99.90,1069451,27,19952,-73
2025-08-16 18:54:44,18.90,18.90,18.90,99.90,1069629,27,19939,-73
2025-08-16 18:55:15,19.00,19.00,19.00,99.90,1071388,27,19932,-73
2025-08-16 18:55:46,18.90,18.90,18.90,99.90,1076219,27,19936,-74
2025-08-16 18:56:16,18.90,18.90,18.90,99.90,1068759,27,20429,-73
2025-08-16 18:56:50,18.90,18.90,18.90,99.90,1069561,27,19940,-73
2025-08-16 18:57:21,18.90,18.90,18.90,99.90,1072417,27,19933,-73
2025-08-16 18:57:51,18.90,18.90,18.90,99.90,1076176,27,19932,-73
2025-08-16 18:58:22,18.90,18.90,18.90,99.90,1075960,27,19932,-69
2025-08-16 18:58:53,18.90,18.90,18.90,99.90,1075259,27,19939,-72
2025-08-16 18:59:24,18.90,18.90,18.90,99.90,1073268,27,20057,-72
2025-08-16 18:59:56,18.80,18.80,18.80,99.90,1076230,27,20003,-72
2025-08-16 19:00:27,18.80,18.80,18.80,99.90,1075996,27,19932,-72
2025-08-16 19:00:57,18.80,18.80,18.80,99.90,1075906,27,19939,-72
2025-08-16 19:01:28,18.70,18.70,18.70,99.90,1076154,27,19932,-72
2025-08-16 19:01:58,18.70,18.70,18.70,99.90,1076074,27,19936,-72
2025-08-16 19:02:29,18.70,18.70,18.70,99.90,1075916,27,19944,-72
2025-08-16 19:03:00,18.70,18.70,18.70,99.90,1076245,27,19932,-72
2025-08-16 19:03:31,18.70,18.70,18.70,99.90,1076008,27,19932,-72
2025-08-16 19:04:01,18.70,18.70,18.70,99.90,1055766,28,20431,-73
2025-08-16 19:04:33,18.70,18.70,18.70,99.90,1061647,27,19940,-73
2025-08-16 19:05:05,18.70,18.70,18.70,99.90,1062930,27,19969,-73
2025-08-16 19:05:35,18.80,18.80,18.80,99.90,1062720,27,19933,-73
2025-08-16 19:06:06,18.80,18.80,18.80,99.90,1062297,27,19937,-73
2025-08-16 19:06:36,18.80,18.80,18.80,99.90,1062746,27,19933,-73
2025-08-16 19:07:07,18.80,18.80,18.80,99.90,1062867,27,20405,-72
2025-08-16 19:07:39,18.80,18.80,18.80,99.90,1063069,27,20542,-72
2025-08-16 19:08:09,18.80,18.80,18.80,99.90,1062616,27,19972,-73
2025-08-16 19:08:40,18.80,18.80,18.80,99.90,1062810,27,20621,-73
2025-08-16 19:09:10,18.80,18.80,18.80,99.90,1058820,27,19937,-73
2025-08-16 19:09:41,18.80,18.80,18.80,99.90,1063051,27,19937,-73
2025-08-16 19:10:13,18.80,18.80,18.80,99.90,1062760,27,20100,-73
2025-08-16 19:10:44,18.70,18.70,18.70,99.90,1062722,27,20366,-73
2025-08-16 19:11:15,18.80,18.80,18.80,99.90,1058526,27,19985,-73
2025-08-16 19:11:46,18.70,18.70,18.70,99.90,1063062,27,19941,-71
2025-08-16 19:12:17,18.70,18.70,18.70,99.90,1064698,27,19933,-71
2025-08-16 19:12:47,18.70,18.70,18.70,99.90,1069431,27,19933,-71
2025-08-16 19:13:18,18.70,18.70,18.70,99.90,1066905,27,20424,-73
2025-08-16 19:13:49,18.70,18.70,18.70,99.90,1063038,27,20299,-72
2025-08-16 19:14:20,18.70,18.70,18.70,99.90,1062765,27,19932,-73
2025-08-16 19:14:51,18.70,18.70,18.70,99.90,1062731,27,20503,-71
2025-08-16 19:15:21,18.70,18.70,18.70,99.90,1062722,27,19940,-71
2025-08-16 19:15:52,18.70,18.70,18.70,99.90,1062234,27,19982,-71
2025-08-16 19:16:22,18.70,18.70,18.70,99.90,1062342,27,19934,-72
2025-08-16 19:16:53,18.70,18.70,18.70,99.90,1062344,27,19945,-71
2025-08-16 19:17:27,18.70,18.70,18.70,99.90,1062839,27,20339,-71
2025-08-16 19:17:57,18.80,18.80,18.80,99.90,1062926,27,19933,-71
2025-08-16 19:18:28,18.80,18.80,18.80,99.90,1062506,27,20017,-71
2025-08-16 19:18:59,18.80,18.80,18.80,99.90,1062694,27,19961,-71
2025-08-16 19:19:30,18.80,18.80,18.80,99.90,1062847,27,19934,-71
2025-08-16 19:20:00,18.80,18.80,18.80,99.90,1062951,27,19934,-72
2025-08-16 19:20:31,18.80,18.80,18.80,99.90,1059510,27,20005,-71
2025-08-16 19:21:02,18.80,18.80,18.80,99.90,1058293,27,19967,-71
2025-08-16 19:21:33,18.70,18.70,18.70,99.90,1062778,27,19934,-71
2025-08-16 19:22:05,18.80,18.80,18.80,99.90,1063197,27,20347,-71
2025-08-16 19:22:36,18.80,18.80,18.80,99.90,1065562,27,19944,-73
2025-08-16 19:23:07,18.80,18.80,18.80,99.90,1062755,27,19944,-71
2025-08-16 19:23:38,18.80,18.80,18.80,99.90,1062907,27,19934,-70
2025-08-16 19:24:08,18.80,18.80,18.80,99.90,1062800,27,19933,-72
2025-08-16 19:24:40,18.80,18.80,18.80,99.90,1069633,27,20318,-71
2025-08-16 19:25:11,18.80,18.80,18.80,99.90,1069085,27,19939,-71
2025-08-16 19:25:42,18.80,18.80,18.80,99.90,1069442,27,20517,-71
2025-08-16 19:26:13,18.80,18.80,18.80,99.90,1069075,27,19932,-71
2025-08-16 19:26:43,18.80,18.80,18.80,99.90,1069589,27,19940,-71
2025-08-16 19:27:14,18.80,18.80,18.80,99.90,1069435,27,19940,-71
2025-08-16 19:27:45,18.80,18.80,18.80,99.90,1069577,27,19933,-72
2025-08-16 19:28:16,18.80,18.80,18.80,99.90,1069676,27,19977,-71
2025-08-16 19:28:47,18.80,18.80,18.80,99.90,1069605,27,19968,-71
2025-08-16 19:29:18,18.80,18.80,18.80,99.90,1069473,27,20338,-71
2025-08-16 19:29:49,18.70,18.70,18.70,99.90,1069633,27,19985,-70
2025-08-16 19:30:19,18.70,18.70,18.70,99.90,1069580,27,19940,-71
2025-08-16 19:30:50,18.70,18.70,18.70,99.90,1069601,27,20345,-70
2025-08-16 19:31:20,18.70,18.70,18.70,99.90,1069130,27,19937,-70
2025-08-16 19:31:51,18.70,18.70,18.70,99.90,1069544,27,19944,-70
2025-08-16 19:32:21,18.80,18.80,18.80,99.90,1069681,27,19940,-70
2025-08-16 19:32:52,18.80,18.80,18.80,99.90,1069292,27,19985,-71
2025-08-16 19:33:25,18.80,18.80,18.80,99.90,1069227,27,19944,-71
2025-08-16 19:33:55,18.70,18.70,18.70,99.90,1069576,27,19940,-70
2025-08-16 19:34:26,18.70,18.70,18.70,99.90,1069588,27,19932,-71
2025-08-16 19:34:57,18.80,18.80,18.80,99.90,1069552,27,19940,-71
2025-08-16 19:35:28,18.80,18.80,18.80,99.90,1069322,27,20003,-70
2025-08-16 19:35:58,18.70,18.70,18.70,99.90,1072041,27,20003,-70
2025-08-16 19:36:29,18.70,18.70,18.70,99.90,1069335,27,19939,-71
2025-08-16 19:36:59,18.70,18.70,18.70,99.90,1069613,27,19940,-71
2025-08-16 19:37:30,18.70,18.70,18.70,99.90,1069418,27,19940,-70
2025-08-16 19:38:00,18.70,18.70,18.70,99.90,1069189,27,20417,-71
2025-08-16 19:38:31,18.60,18.60,18.60,99.90,1069665,27,19933,-71
2025-08-16 19:39:03,18.60,18.60,18.60,99.90,1069588,27,20003,-70
2025-08-16 19:39:34,18.60,18.60,18.60,99.90,1069317,27,19936,-70
2025-08-16 19:40:04,18.60,18.60,18.60,99.90,1069423,27,19933,-70
2025-08-16 19:40:35,18.60,18.60,18.60,99.90,1069512,27,19933,-70
2025-08-16 19:41:06,18.60,18.60,18.60,99.90,1069254,27,19939,-70
2025-08-16 19:41:36,18.60,18.60,18.60,99.90,1069327,27,19945,-70
2025-08-16 19:42:07,18.60,18.60,18.60,99.90,1069518,27,20000,-70
2025-08-16 19:42:37,18.60,18.60,18.60,99.90,1069438,27,19992,-70
2025-08-16 19:43:08,18.60,18.60,18.60,99.90,1069441,27,20014,-70
2025-08-16 19:43:38,18.60,18.60,18.60,99.90,1069423,27,20701,-70
2025-08-16 19:44:09,18.60,18.60,18.60,99.90,1069446,27,19943,-70
2025-08-16 19:44:39,18.50,18.50,18.50,99.90,1069592,27,20332,-71
2025-08-16 19:45:10,18.50,18.50,18.50,99.90,1069340,27,19940,-70
2025-08-16 19:45:41,18.50,18.50,18.50,99.90,1069372,27,19943,-71
2025-08-16 19:46:11,18.40,18.40,18.40,99.90,1068928,27,19936,-71
2025-08-16 19:46:42,18.40,18.40,18.40,99.90,1069497,27,19996,-70
2025-08-16 19:47:12,18.40,18.40,18.40,99.90,1069243,27,19940,-73
2025-08-16 19:47:43,18.40,18.40,18.40,99.90,1062991,27,19937,-71
2025-08-16 19:48:14,18.40,18.40,18.40,99.90,1063304,27,19940,-71
2025-08-16 19:48:44,18.40,18.40,18.40,99.90,1063572,27,19961,-72
2025-08-16 19:49:15,18.40,18.40,18.40,99.90,1056961,27,20383,-71
2025-08-16 19:49:45,18.40,18.40,18.40,99.90,1063572,27,19944,-71
2025-08-16 19:50:16,18.40,18.40,18.40,99.90,1063154,27,19933,-70
2025-08-16 19:50:46,18.40,18.40,18.40,99.90,1063570,27,19940,-71
2025-08-16 19:51:18,18.40,18.40,18.40,99.90,1069957,27,19972,-71
2025-08-16 19:51:48,18.40,18.40,18.40,99.90,1070272,27,19932,-70
2025-08-16 19:52:19,18.40,18.40,18.40,99.90,1069910,27,19936,-71
2025-08-16 19:52:49,18.40,18.40,18.40,99.90,1075310,27,20269,-70
2025-08-16 19:53:20,18.40,18.40,18.40,99.90,1076655,27,20003,-71
2025-08-16 19:53:50,18.40,18.40,18.40,99.90,1077012,27,20028,-71
2025-08-16 19:54:21,18.40,18.40,18.40,99.90,1076500,27,19932,-71
2025-08-16 19:54:52,18.40,18.40,18.40,99.90,1076821,27,19944,-71
2025-08-16 19:55:22,18.40,18.40,18.40,99.90,1076630,27,19936,-72
2025-08-16 19:55:55,18.40,18.40,18.40,99.90,1076212,27,20029,-71
2025-08-16 19:56:26,18.40,18.40,18.40,99.90,1076652,27,20104,-71
2025-08-16 19:56:57,18.30,18.30,18.30,99.90,1076934,27,19936,-71
2025-08-16 19:57:27,18.30,18.30,18.30,99.90,1076890,27,19960,-71
2025-08-16 19:57:59,18.40,18.40,18.40,99.90,1071918,27,20355,-71
2025-08-16 19:58:30,18.30,18.30,18.30,99.90,1069890,27,19964,-71
2025-08-16 19:59:00,18.30,18.30,18.30,99.90,1070086,27,19932,-71
2025-08-16 19:59:31,18.30,18.30,18.30,99.90,1070076,27,20020,-71
2025-08-16 20:00:02,18.30,18.30,18.30,99.90,1063262,27,19937,-71
2025-08-16 20:00:33,18.40,18.40,18.40,99.90,1063258,27,19944,-71
2025-08-16 20:01:04,18.40,18.40,18.40,99.90,1063340,27,20013,-70
2025-08-16 20:01:34,18.40,18.40,18.40,99.90,1063965,27,20005,-70
2025-08-16 20:02:05,18.40,18.40,18.40,99.90,1069811,27,19940,-71
2025-08-16 20:02:36,18.30,18.30,18.30,99.90,1069801,27,19933,-70
2025-08-16 20:03:07,18.40,18.40,18.40,99.90,1070123,27,20366,-71
2025-08-16 20:03:37,18.40,18.40,18.40,99.90,1070037,27,19932,-70
2025-08-16 20:04:08,18.40,18.40,18.40,99.90,1070156,27,20378,-70
2025-08-16 20:04:39,18.40,18.40,18.40,99.90,1069828,27,19973,-71
2025-08-16 20:05:09,18.40,18.40,18.40,99.90,1069982,27,19939,-71
2025-08-16 20:05:40,18.30,18.30,18.30,99.90,1070055,27,19936,-70
2025-08-16 20:06:10,18.30,18.30,18.30,99.90,1069604,27,20040,-71
2025-08-16 20:06:41,18.30,18.30,18.30,99.90,1069953,27,19944,-70
2025-08-16 20:07:12,18.30,18.30,18.30,99.90,1070134,27,19989,-70
2025-08-16 20:07:42,18.30,18.30,18.30,99.90,1070167,27,19932,-70
2025-08-16 20:08:13,18.30,18.30,18.30,99.90,1076857,27,19932,-71
2025-08-16 20:08:44,18.30,18.30,18.30,99.90,1084177,27,19931,-70
2025-08-16 20:09:14,18.30,18.30,18.30,99.90,1084349,27,19939,-70
2025-08-16 20:09:45,18.30,18.30,18.30,99.90,1084292,27,20023,-71
2025-08-16 20:10:15,18.30,18.30,18.30,99.90,1084372,27,20272,-71
2025-08-16 20:10:46,18.30,18.30,18.30,99.90,1084138,27,19943,-70
2025-08-16 20:11:16,18.20,18.20,18.20,99.90,1084356,27,19938,-70
2025-08-16 20:11:47,18.20,18.20,18.20,99.90,1083861,27,20659,-70
2025-08-16 20:12:17,18.20,18.20,18.20,99.90,1083984,27,20392,-70
2025-08-16 20:12:48,18.20,18.20,18.20,99.90,1083769,27,19932,-70
2025-08-16 20:13:18,18.20,18.20,18.20,99.90,1083814,27,19935,-72
2025-08-16 20:13:49,18.20,18.20,18.20,99.90,1084401,27,19972,-71
2025-08-16 20:14:20,18.20,18.20,18.20,99.90,1084435,27,19938,-71
2025-08-16 20:14:50,18.20,18.20,18.20,99.90,1084275,27,20370,-71
2025-08-16 20:15:21,18.20,18.20,18.20,99.90,1083983,27,20011,-71
2025-08-16 20:15:51,18.10,18.10,18.10,99.90,1083738,27,20028,-70
2025-08-16 20:16:22,18.10,18.10,18.10,99.90,1084120,27,19943,-70
2025-08-16 20:16:52,18.10,18.10,18.10,99.90,1084415,27,19932,-70
2025-08-16 20:17:23,18.10,18.10,18.10,99.90,1084132,27,19935,-70
2025-08-16 20:17:54,18.10,18.10,18.10,99.90,1084089,27,19971,-70
2025-08-16 20:18:24,18.10,18.10,18.10,99.90,1084356,27,19931,-70
2025-08-16 20:18:55,18.10,18.10,18.10,99.90,1084331,27,19931,-70
2025-08-16 20:19:25,18.10,18.10,18.10,99.90,1084123,27,19981,-70
2025-08-16 20:19:56,18.10,18.10,18.10,99.90,1084399,27,19947,-70
2025-08-16 20:20:26,18.10,18.10,18.10,99.90,1084413,27,19946,-70
2025-08-16 20:20:57,18.10,18.10,18.10,99.90,1084267,27,20062,-70
2025-08-16 20:21:27,18.10,18.10,18.10,99.90,1084127,27,19932,-70
2025-08-16 20:21:58,18.10,18.10,18.10,99.90,1084466,27,19931,-70
2025-08-16 20:22:29,18.10,18.10,18.10,99.90,1084224,27,20312,-70
2025-08-16 20:22:59,18.20,18.20,18.20,99.90,1084423,27,19939,-70
2025-08-16 20:23:30,18.10,18.10,18.10,99.90,1083780,27,20691,-70
2025-08-16 20:24:00,18.20,18.20,18.20,99.90,1082148,27,20267,-71
2025-08-16 20:24:31,18.20,18.20,18.20,99.90,1079425,27,19939,-69
2025-08-16 20:25:01,18.20,18.20,18.20,99.90,1079252,27,19932,-69
2025-08-16 20:25:32,18.20,18.20,18.20,99.90,1083986,27,19931,-71
2025-08-16 20:26:03,18.20,18.20,18.20,99.90,1083905,27,19944,-72
2025-08-16 20:26:33,18.20,18.20,18.20,99.90,1084353,27,20462,-72
2025-08-16 20:27:04,18.20,18.20,18.20,99.90,1084460,27,20293,-71
2025-08-16 20:27:34,18.20,18.20,18.20,99.90,1084206,27,19946,-71
2025-08-16 20:28:05,18.20,18.20,18.20,99.90,1084478,27,20302,-72
2025-08-16 20:28:35,18.20,18.20,18.20,99.90,1084443,27,20075,-71
2025-08-16 20:29:06,18.20,18.20,18.20,99.90,1084522,27,19947,-72
2025-08-16 20:29:36,18.20,18.20,18.20,99.90,1084220,27,19943,-71
2025-08-16 20:30:07,18.20,18.20,18.20,99.90,1084468,27,19932,-71
2025-08-16 20:30:37,18.20,18.20,18.20,99.90,1084147,27,19962,-71
2025-08-16 20:31:08,18.30,18.30,18.30,99.90,1084455,27,19931,-70
2025-08-16 20:31:39,18.20,18.20,18.20,99.90,1084225,27,19959,-72
2025-08-16 20:32:09,18.30,18.30,18.30,99.90,1084443,27,19983,-72
2025-08-16 20:32:40,18.30,18.30,18.30,99.90,1084375,27,19964,-70
2025-08-16 20:33:11,18.30,18.30,18.30,99.90,1084399,27,19943,-70
2025-08-16 20:33:42,18.30,18.30,18.30,99.90,1084275,27,19940,-70
2025-08-16 20:34:12,18.30,18.30,18.30,99.90,1084436,27,19932,-70
2025-08-16 20:34:43,18.30,18.30,18.30,99.90,1084512,27,19944,-70
2025-08-16 20:35:13,18.30,18.30,18.30,99.90,1084240,27,19939,-70
2025-08-16 20:35:44,18.30,18.30,18.30,99.90,1083925,27,19932,-70
2025-08-16 20:36:15,18.30,18.30,18.30,99.90,1083864,27,19938,-70
2025-08-16 20:36:45,18.30,18.30,18.30,99.90,1084488,27,19931,-70
2025-08-16 20:37:16,18.30,18.30,18.30,99.90,1084359,27,19960,-70
2025-08-16 20:37:46,18.20,18.20,18.20,99.90,1084322,27,19932,-70
2025-08-16 20:38:17,18.20,18.20,18.20,99.90,1084358,27,20291,-70
2025-08-16 20:38:48,18.20,18.20,18.20,99.90,1084434,27,19931,-70
2025-08-16 20:39:18,18.20,18.20,18.20,99.90,1084272,27,19987,-70
2025-08-16 20:39:49,18.20,18.20,18.20,99.90,1084419,27,20005,-70
2025-08-16 20:40:19,18.20,18.20,18.20,99.90,1084240,27,19998,-71
2025-08-16 20:40:50,18.20,18.20,18.20,99.90,1084443,27,19967,-70
2025-08-16 20:41:21,18.20,18.20,18.20,99.90,1084335,27,19932,-70
2025-08-16 20:41:51,18.20,18.20,18.20,99.90,1084081,27,19939,-71
2025-08-16 20:42:22,18.20,18.20,18.20,99.90,1084176,27,19944,-71
2025-08-16 20:42:52,18.20,18.20,18.20,99.90,1084320,27,19942,-70
2025-08-16 20:43:23,18.20,18.20,18.20,99.90,1084197,27,19943,-71
2025-08-16 20:43:53,18.20,18.20,18.20,99.90,1084372,27,19935,-71
2025-08-16 20:44:24,18.20,18.20,18.20,99.90,1090595,27,19931,-71
2025-08-16 20:44:55,18.20,18.20,18.20,99.90,1083983,27,20003,-71
2025-08-16 20:45:25,18.20,18.20,18.20,99.90,1083566,27,19931,-70
2025-08-16 20:45:56,18.20,18.20,18.20,99.90,1083391,27,19939,-71
2025-08-16 20:46:27,18.20,18.20,18.20,99.90,1083599,27,19939,-70
2025-08-16 20:46:57,18.20,18.20,18.20,99.90,1084342,27,19939,-70
2025-08-16 20:47:28,18.20,18.20,18.20,99.90,1084562,27,19932,-70
2025-08-16 20:47:59,18.20,18.20,18.20,99.90,1084461,27,20003,-70
2025-08-16 20:48:29,18.20,18.20,18.20,99.90,1084141,27,20372,-70
2025-08-16 20:49:00,18.20,18.20,18.20,99.90,1084430,27,20293,-71
2025-08-16 20:49:30,18.20,18.20,18.20,99.90,1084428,27,20055,-71
2025-08-16 20:50:01,18.20,18.20,18.20,99.90,1084387,27,19959,-71
2025-08-16 20:50:32,18.20,18.20,18.20,99.90,1084127,27,19939,-71
2025-08-16 20:51:02,18.20,18.20,18.20,99.90,1084318,27,19955,-71
2025-08-16 20:51:33,18.20,18.20,18.20,99.90,1084443,27,20035,-71
2025-08-16 20:52:04,18.20,18.20,18.20,99.90,1084320,27,19959,-71
2025-08-16 20:52:34,18.20,18.20,18.20,99.90,1082124,27,20391,-71
2025-08-16 20:53:05,18.20,18.20,18.20,99.90,1077380,27,19940,-71
2025-08-16 20:53:35,18.20,18.20,18.20,99.90,1082455,27,19943,-71
2025-08-16 20:54:06,18.20,18.20,18.20,99.90,1084285,27,19932,-71
2025-08-16 20:54:37,18.20,18.20,18.20,99.90,1089622,27,20026,-71
2025-08-16 20:55:07,18.20,18.20,18.20,99.90,1091124,27,20372,-71
2025-08-16 20:55:38,18.20,18.20,18.20,99.90,1091167,27,19943,-71
2025-08-16 20:56:08,18.20,18.20,18.20,99.90,1090897,27,19937,-71
2025-08-16 20:56:39,18.20,18.20,18.20,99.90,1091262,27,19946,-71
2025-08-16 20:57:09,18.20,18.20,18.20,99.90,1091350,27,19931,-71
2025-08-16 20:57:40,18.20,18.20,18.20,99.90,1091325,27,20379,-71
2025-08-16 20:58:10,18.20,18.20,18.20,99.90,1091449,27,20275,-71
2025-08-16 20:58:42,18.20,18.20,18.20,99.90,1091227,27,19978,-71
2025-08-16 20:59:12,18.20,18.20,18.20,99.90,1090958,27,20427,-71
2025-08-16 20:59:43,18.20,18.20,18.20,99.90,1090645,27,19939,-71
2025-08-16 21:00:13,18.20,18.20,18.20,99.90,1090628,27,19931,-71
2025-08-16 21:00:44,18.20,18.20,18.20,99.90,1090867,27,19931,-71
2025-08-16 21:01:14,18.20,18.20,18.20,99.90,1091260,27,20306,-70
2025-08-16 21:01:45,18.20,18.20,18.20,99.90,1090481,27,20018,-72
2025-08-16 21:02:16,18.20,18.20,18.20,99.90,1089986,27,19972,-72
2025-08-16 21:02:46,18.20,18.20,18.20,99.90,1089689,27,19989,-76
2025-08-16 21:03:17,18.20,18.20,18.20,99.90,1089954,27,19943,-72
2025-08-16 21:03:47,18.20,18.20,18.20,99.90,1090692,27,20385,-72
2025-08-16 21:04:18,18.20,18.20,18.20,99.90,1090426,27,19931,-73
2025-08-16 21:04:48,18.20,18.20,18.20,99.90,1090060,27,20360,-73
2025-08-16 21:05:19,18.30,18.30,18.30,99.90,1083686,27,19952,-73
2025-08-16 21:05:49,18.30,18.30,18.30,99.90,1083569,27,19938,-73
2025-08-16 21:06:20,18.30,18.30,18.30,99.90,1083504,27,20047,-73
2025-08-16 21:06:50,18.20,18.20,18.20,99.90,1084046,27,20378,-73
2025-08-16 21:07:21,18.30,18.30,18.30,99.90,1084052,27,19963,-73
2025-08-16 21:07:52,18.30,18.30,18.30,99.90,1084318,27,20006,-73
2025-08-16 21:08:22,18.30,18.30,18.30,99.90,1084391,27,20383,-73
2025-08-16 21:08:53,18.30,18.30,18.30,99.90,1084449,27,19960,-73
2025-08-16 21:09:23,18.30,18.30,18.30,99.90,1083501,27,19943,-73
2025-08-16 21:09:54,18.30,18.30,18.30,99.90,1083741,27,19946,-73
2025-08-16 21:10:24,18.30,18.30,18.30,99.90,1082988,27,20371,-73
2025-08-16 21:10:55,18.20,18.20,18.20,99.90,1082599,27,19968,-72
2025-08-16 21:11:25,18.20,18.20,18.20,99.90,1082917,27,19932,-73
2025-08-16 21:11:56,18.20,18.20,18.20,99.90,1083526,27,19935,-73
2025-08-16 21:12:27,18.20,18.20,18.20,99.90,1084284,27,19940,-72
2025-08-16 21:12:57,18.20,18.20,18.20,99.90,1084389,27,19936,-73
2025-08-16 21:13:28,18.20,18.20,18.20,99.90,1084049,27,19936,-73
2025-08-16 21:13:58,18.20,18.20,18.20,99.90,1084384,27,19987,-73
2025-08-16 21:14:30,18.20,18.20,18.20,99.90,1084340,27,19932,-73
2025-08-16 21:15:00,18.20,18.20,18.20,99.90,1084375,27,20408,-73
2025-08-16 21:15:31,18.20,18.20,18.20,99.90,1084080,27,19969,-73
2025-08-16 21:16:02,18.30,18.30,18.30,99.90,1083992,27,20275,-73
2025-08-16 21:16:32,18.20,18.20,18.20,99.90,1084419,27,19931,-73
2025-08-16 21:17:03,18.30,18.30,18.30,99.90,1084272,27,19932,-72
2025-08-16 21:17:33,18.30,18.30,18.30,99.90,1084299,27,19938,-73
2025-08-16 21:18:04,18.20,18.20,18.20,99.90,1084393,27,19999,-73
2025-08-16 21:18:34,18.20,18.20,18.20,99.90,1084475,27,19942,-73
2025-08-16 21:19:05,18.20,18.20,18.20,99.90,1084463,27,19939,-73
2025-08-16 21:19:35,18.20,18.20,18.20,99.90,1084232,27,19946,-72
2025-08-16 21:20:06,18.20,18.20,18.20,99.90,1084335,27,20265,-73
2025-08-16 21:20:37,18.20,18.20,18.20,99.90,1084576,27,19931,-73
2025-08-16 21:21:07,18.20,18.20,18.20,99.90,1084413,27,19963,-73
2025-08-16 21:21:38,18.20,18.20,18.20,99.90,1084287,27,19932,-73
2025-08-16 21:22:09,18.20,18.20,18.20,99.90,1084404,27,19964,-73
2025-08-16 21:22:39,18.20,18.20,18.20,99.90,1084490,27,19967,-73
2025-08-16 21:23:10,18.20,18.20,18.20,99.90,1084373,27,19935,-73
2025-08-16 21:23:40,18.20,18.20,18.20,99.90,1083910,27,19931,-73
2025-08-16 21:24:11,18.20,18.20,18.20,99.90,1084010,27,19943,-73
2025-08-16 21:24:41,18.20,18.20,18.20,99.90,1084119,27,19931,-72
2025-08-16 21:25:12,18.20,18.20,18.20,99.90,1083965,27,19932,-72
2025-08-16 21:25:42,18.20,18.20,18.20,99.90,1084408,27,19963,-72
2025-08-16 21:26:13,18.20,18.20,18.20,99.90,1083846,27,19967,-73
2025-08-16 21:26:43,18.20,18.20,18.20,99.90,1084511,27,20369,-72
2025-08-16 21:27:14,18.30,18.30,18.30,99.90,1084414,27,20036,-73
2025-08-16 21:27:45,18.20,18.20,18.20,99.90,1084393,27,19936,-73
2025-08-16 21:28:15,18.30,18.30,18.30,99.90,1084220,27,19931,-72
2025-08-16 21:28:46,18.30,18.30,18.30,99.90,1084548,27,19943,-73
2025-08-16 21:29:16,18.30,18.30,18.30,99.90,1084468,27,19932,-72
2025-08-16 21:29:47,18.20,18.20,18.20,99.90,1084516,27,20365,-73
2025-08-16 21:30:17,18.20,18.20,18.20,99.90,1084101,27,20304,-72
2025-08-16 21:30:48,18.20,18.20,18.20,99.90,1084446,27,19979,-73
2025-08-16 21:31:19,18.20,18.20,18.20,99.90,1084462,27,19964,-73
2025-08-16 21:31:49,18.20,18.20,18.20,99.90,1083968,27,19944,-73
2025-08-16 21:32:20,18.20,18.20,18.20,99.90,1083787,27,19938,-73
2025-08-16 21:32:50,18.20,18.20,18.20,99.90,1084079,27,19939,-73
2025-08-16 21:33:21,18.20,18.20,18.20,99.90,1084068,27,20384,-73
2025-08-16 21:33:51,18.20,18.20,18.20,99.90,1083962,27,19972,-72
2025-08-16 21:34:22,18.20,18.20,18.20,99.90,1083909,27,19942,-73
2025-08-16 21:34:52,18.20,18.20,18.20,99.90,1084019,27,20003,-72
2025-08-16 21:35:23,18.20,18.20,18.20,99.90,1083966,27,20372,-73
2025-08-16 21:35:54,18.20,18.20,18.20,99.90,1083955,27,19943,-73
2025-08-16 21:36:24,18.20,18.20,18.20,99.90,1084235,27,19938,-73
2025-08-16 21:36:55,18.20,18.20,18.20,99.90,1084379,27,19936,-72
2025-08-16 21:37:25,18.20,18.20,18.20,99.90,1083902,27,19967,-73
2025-08-16 21:37:56,18.20,18.20,18.20,99.90,1083990,27,19935,-73
2025-08-16 21:38:27,18.20,18.20,18.20,99.90,1083867,27,19932,-73
2025-08-16 21:38:58,18.20,18.20,18.20,99.90,1084126,27,19943,-73
2025-08-16 21:39:28,18.20,18.20,18.20,99.90,1084390,27,20298,-73
2025-08-16 21:39:59,18.20,18.20,18.20,99.90,1084386,27,19956,-72
2025-08-16 21:40:29,18.20,18.20,18.20,99.90,1084193,27,19936,-73
2025-08-16 21:41:00,18.20,18.20,18.20,99.90,1084426,27,20405,-72
2025-08-16 21:41:30,18.20,18.20,18.20,99.90,1084385,27,19943,-73
2025-08-16 21:42:01,18.30,18.30,18.30,99.90,1084476,27,19938,-72
2025-08-16 21:42:32,18.30,18.30,18.30,99.90,1084080,27,19939,-72
2025-08-16 21:43:02,18.30,18.30,18.30,99.90,1084446,27,19932,-73
2025-08-16 21:43:33,18.30,18.30,18.30,99.90,1084342,27,20352,-73
2025-08-16 21:44:03,18.30,18.30,18.30,99.90,1084412,27,19942,-72
2025-08-16 21:44:34,18.20,18.20,18.20,99.90,1084179,27,20001,-73
2025-08-16 21:45:04,18.30,18.30,18.30,99.90,1084289,27,19944,-73
2025-08-16 21:45:35,18.30,18.30,18.30,99.90,1084309,27,19964,-72
2025-08-16 21:46:05,18.30,18.30,18.30,99.90,1083907,27,19963,-73
2025-08-16 21:46:36,18.30,18.30,18.30,99.90,1084239,27,19991,-73
2025-08-16 21:47:06,18.30,18.30,18.30,99.90,1084411,27,20331,-73
2025-08-16 21:47:37,18.30,18.30,18.30,99.90,1084443,27,19931,-73
2025-08-16 21:48:08,18.30,18.30,18.30,99.90,1084369,27,19931,-72
2025-08-16 21:48:38,18.30,18.30,18.30,99.90,1084309,27,19969,-72
2025-08-16 21:49:09,18.30,18.30,18.30,99.90,1084211,27,19943,-73
2025-08-16 21:49:39,18.30,18.30,18.30,99.90,1084511,27,20392,-73
2025-08-16 21:50:10,18.30,18.30,18.30,99.90,1084404,27,20384,-72
2025-08-16 21:50:40,18.30,18.30,18.30,99.90,1084296,27,19932,-72
2025-08-16 21:51:11,18.20,18.20,18.20,99.90,1084240,27,19932,-72
2025-08-16 21:51:42,18.30,18.30,18.30,99.90,1084487,27,19943,-72
2025-08-16 21:52:12,18.30,18.30,18.30,99.90,1084350,27,19938,-72
2025-08-16 21:52:45,18.30,18.30,18.30,99.90,1084283,27,20264,-73
2025-08-16 21:53:16,18.30,18.30,18.30,99.90,1084204,27,19939,-72
2025-08-16 21:53:46,18.30,18.30,18.30,99.90,1084430,27,20277,-72
2025-08-16 21:54:17,18.30,18.30,18.30,99.90,1084415,27,19982,-72
2025-08-16 21:54:48,18.30,18.30,18.30,99.90,1084316,27,19932,-72
2025-08-16 21:55:18,18.30,18.30,18.30,99.90,1084065,27,19931,-73
2025-08-16 21:55:49,18.20,18.20,18.20,99.90,1084296,27,20002,-73
2025-08-16 21:56:19,18.30,18.30,18.30,99.90,1083898,27,19935,-73
2025-08-16 21:56:50,18.20,18.20,18.20,99.90,1084358,27,19959,-73
2025-08-16 21:57:20,18.20,18.20,18.20,99.90,1084220,27,19939,-72
2025-08-16 21:57:51,18.30,18.30,18.30,99.90,1084474,27,20377,-72
2025-08-16 21:58:21,18.20,18.20,18.20,99.90,1084406,27,20344,-73
2025-08-16 21:58:52,18.20,18.20,18.20,99.90,1084402,27,20272,-72
2025-08-16 21:59:22,18.20,18.20,18.20,99.90,1084133,27,19935,-72
2025-08-16 21:59:53,18.20,18.20,18.20,99.90,1083873,27,19932,-72
2025-08-16 22:00:24,18.20,18.20,18.20,99.90,1084012,27,19939,-73
2025-08-16 22:00:55,18.20,18.20,18.20,99.90,1083986,27,19939,-72
2025-08-16 22:01:25,18.20,18.20,18.20,99.90,1083821,27,20307,-72
2025-08-16 22:01:56,18.20,18.20,18.20,99.90,1084413,27,19939,-72
2025-08-16 22:02:27,18.20,18.20,18.20,99.90,1084283,27,20006,-72
2025-08-16 22:02:57,18.20,18.20,18.20,99.90,1084356,27,19932,-73
2025-08-16 22:03:28,18.20,18.20,18.20,99.90,1084181,27,19932,-73
2025-08-16 22:03:58,18.20,18.20,18.20,99.90,1084400,27,20013,-73
2025-08-16 22:04:29,18.20,18.20,18.20,99.90,1084436,27,19938,-72
2025-08-16 22:04:59,18.20,18.20,18.20,99.90,1084355,27,19935,-73
2025-08-16 22:05:30,18.20,18.20,18.20,99.90,1084028,27,19968,-73
2025-08-16 22:06:01,18.20,18.20,18.20,99.90,1083788,27,19960,-72
2025-08-16 22:06:31,18.20,18.20,18.20,99.90,1084370,27,19959,-73
2025-08-16 22:07:02,18.20,18.20,18.20,99.90,1084383,27,20380,-72
2025-08-16 22:07:32,18.20,18.20,18.20,99.90,1084094,27,20376,-72
2025-08-16 22:08:03,18.20,18.20,18.20,99.90,1084368,27,19932,-72
2025-08-16 22:08:34,18.20,18.20,18.20,99.90,1084395,27,19943,-72
2025-08-16 22:09:04,18.20,18.20,18.20,99.90,1084348,27,19959,-73
2025-08-16 22:09:35,18.20,18.20,18.20,99.90,1084187,27,20395,-73
2025-08-16 22:10:05,18.20,18.20,18.20,99.90,1084334,27,19932,-72
2025-08-16 22:10:36,18.20,18.20,18.20,99.90,1083758,27,19931,-73
2025-08-16 22:11:06,18.20,18.20,18.20,99.90,1084360,27,19931,-73
2025-08-16 22:11:37,18.20,18.20,18.20,99.90,1084182,27,19932,-72
2025-08-16 22:12:07,18.20,18.20,18.20,99.90,1084341,27,20027,-72
2025-08-16 22:12:38,18.20,18.20,18.20,99.90,1084290,27,20376,-72
2025-08-16 22:13:08,18.20,18.20,18.20,99.90,1084283,27,20006,-72
2025-08-16 22:13:39,18.20,18.20,18.20,99.90,1084262,27,19931,-72
2025-08-16 22:14:10,18.20,18.20,18.20,99.90,1084326,27,19932,-73
2025-08-16 22:14:40,18.20,18.20,18.20,99.90,1084363,27,19974,-73
2025-08-16 22:15:11,18.20,18.20,18.20,99.90,1084232,27,20280,-73
2025-08-16 22:15:41,18.20,18.20,18.20,99.90,1084297,27,19931,-73
2025-08-16 22:16:12,18.20,18.20,18.20,99.90,1083880,27,19947,-73
2025-08-16 22:16:42,18.20,18.20,18.20,99.90,1084319,27,19931,-72
2025-08-16 22:17:13,18.20,18.20,18.20,99.90,1084222,27,19940,-72
2025-08-16 22:17:44,18.20,18.20,18.20,99.90,1083727,27,20002,-72
2025-08-16 22:18:14,18.20,18.20,18.20,99.90,1083803,27,20062,-72
2025-08-16 22:18:45,18.20,18.20,18.20,99.90,1083968,27,20399,-73
2025-08-16 22:19:15,18.20,18.20,18.20,99.90,1083927,27,20010,-72
2025-08-16 22:19:46,18.20,18.20,18.20,99.90,1084317,27,19968,-72
2025-08-16 22:20:16,18.20,18.20,18.20,99.90,1084143,27,19938,-73
2025-08-16 22:20:47,18.20,18.20,18.20,99.90,1084333,27,19991,-73
2025-08-16 22:21:17,18.20,18.20,18.20,99.90,1084238,27,20375,-72
2025-08-16 22:21:48,18.20,18.20,18.20,99.90,1083714,27,19932,-73
2025-08-16 22:22:19,18.20,18.20,18.20,99.90,1083758,27,20270,-72
2025-08-16 22:22:49,18.20,18.20,18.20,99.90,1083866,27,20094,-72
2025-08-16 22:23:20,18.20,18.20,18.20,99.90,1083813,27,19968,-72
2025-08-16 22:23:50,18.20,18.20,18.20,99.90,1084352,27,19935,-72
2025-08-16 22:24:21,18.20,18.20,18.20,99.90,1084114,27,20477,-72
2025-08-16 22:24:51,18.20,18.20,18.20,99.90,1083868,27,19938,-72
2025-08-16 22:25:22,18.20,18.20,18.20,99.90,1083837,27,19932,-72
2025-08-16 22:25:52,18.20,18.20,18.20,99.90,1083390,27,20011,-72
2025-08-16 22:26:23,18.20,18.20,18.20,99.90,1076828,27,19991,-72
2025-08-16 22:26:54,18.20,18.20,18.20,99.90,1083915,27,20410,-72
2025-08-16 22:27:24,18.20,18.20,18.20,99.90,1083845,27,19931,-72
2025-08-16 22:27:55,18.20,18.20,18.20,99.90,1083898,27,19939,-73
2025-08-16 22:28:25,18.20,18.20,18.20,99.90,1084094,27,19946,-73
2025-08-16 22:28:56,18.20,18.20,18.20,99.90,1084408,27,19932,-73
2025-08-16 22:29:26,18.20,18.20,18.20,99.90,1083931,27,20349,-74
2025-08-16 22:29:57,18.10,18.10,18.10,99.90,1083982,27,19940,-73
2025-08-16 22:30:28,18.10,18.10,18.10,99.90,1083715,27,19943,-73
2025-08-16 22:30:58,18.10,18.10,18.10,99.90,1083889,27,19974,-73
2025-08-16 22:31:29,18.10,18.10,18.10,99.90,1084206,27,20298,-73
2025-08-16 22:31:59,18.10,18.10,18.10,99.90,1084276,27,19931,-73
2025-08-16 22:32:30,18.10,18.10,18.10,99.90,1083935,27,19939,-73
2025-08-16 22:33:00,18.00,18.00,18.00,99.90,1084360,27,19938,-73
2025-08-16 22:33:31,18.10,18.10,18.10,99.90,1084280,27,19946,-73
2025-08-16 22:34:02,18.10,18.10,18.10,99.90,1084269,27,19938,-73
2025-08-16 22:34:32,18.10,18.10,18.10,99.90,1084092,27,19932,-73
2025-08-16 22:35:03,18.10,18.10,18.10,99.90,1084383,27,19931,-73
2025-08-16 22:35:33,18.10,18.10,18.10,99.90,1084241,27,20428,-73
2025-08-16 22:36:04,18.10,18.10,18.10,99.90,1083790,27,19955,-73
2025-08-16 22:36:35,18.10,18.10,18.10,99.90,1084125,27,20295,-73
2025-08-16 22:37:05,18.10,18.10,18.10,99.90,1084253,27,19932,-73
2025-08-16 22:37:36,18.10,18.10,18.10,99.90,1084287,27,19932,-73
2025-08-16 22:38:07,18.10,18.10,18.10,99.90,1084290,27,20292,-73
2025-08-16 22:38:37,18.10,18.10,18.10,99.90,1083916,27,19931,-73
2025-08-16 22:39:08,18.10,18.10,18.10,99.90,1084115,27,20356,-73
2025-08-16 22:39:38,18.10,18.10,18.10,99.90,1084123,27,19942,-73
2025-08-16 22:40:09,18.10,18.10,18.10,99.90,1084291,27,20309,-73
2025-08-16 22:40:39,18.10,18.10,18.10,99.90,1084242,27,20038,-73
2025-08-16 22:41:10,18.10,18.10,18.10,99.90,1084135,27,19959,-73
2025-08-16 22:41:40,18.10,18.10,18.10,99.90,1083823,27,19938,-73
2025-08-16 22:42:11,18.10,18.10,18.10,99.90,1083826,27,19931,-73
2025-08-16 22:42:42,18.10,18.10,18.10,99.90,1083789,27,20416,-73
2025-08-16 22:43:12,18.20,18.20,18.20,99.90,1083600,27,19939,-73
2025-08-16 22:43:43,18.10,18.10,18.10,99.90,1084288,27,20002,-73
2025-08-16 22:44:13,18.10,18.10,18.10,99.90,1084268,27,20487,-73
2025-08-16 22:44:44,18.20,18.20,18.20,99.90,1084219,27,20412,-73
2025-08-16 22:45:14,18.10,18.10,18.10,99.90,1083802,27,19979,-73
2025-08-16 22:45:45,18.20,18.20,18.20,99.90,1084219,27,19935,-73
2025-08-16 22:46:15,18.20,18.20,18.20,99.90,1083672,27,19982,-73
2025-08-16 22:46:46,18.20,18.20,18.20,99.90,1084202,27,20309,-74
2025-08-16 22:47:17,18.20,18.20,18.20,99.90,1084022,27,19932,-73
2025-08-16 22:47:47,18.20,18.20,18.20,99.90,1084223,27,19932,-73
2025-08-16 22:48:18,18.20,18.20,18.20,99.90,1084266,27,20304,-73
2025-08-16 22:48:48,18.20,18.20,18.20,99.90,1084187,27,19932,-73
2025-08-16 22:49:19,18.20,18.20,18.20,99.90,1084054,27,19931,-73
2025-08-16 22:49:49,18.20,18.20,18.20,99.90,1084294,27,20495,-73
2025-08-16 22:50:20,18.20,18.20,18.20,99.90,1084180,27,19978,-73
2025-08-16 22:50:50,18.20,18.20,18.20,99.90,1076620,27,19940,-73
2025-08-16 22:51:21,18.20,18.20,18.20,99.90,1076516,27,19939,-73
2025-08-16 22:51:51,18.20,18.20,18.20,99.90,1076720,27,20409,-73
2025-08-16 22:52:22,18.20,18.20,18.20,99.90,1076792,27,19940,-73
2025-08-16 22:52:53,18.20,18.20,18.20,99.90,1076729,27,19932,-73
2025-08-16 22:53:23,18.20,18.20,18.20,99.90,1076405,27,20040,-73
2025-08-16 22:53:54,18.20,18.20,18.20,99.90,1076717,27,20003,-73
2025-08-16 22:54:25,18.20,18.20,18.20,99.90,1069803,27,19936,-73
2025-08-16 22:54:55,18.20,18.20,18.20,99.90,1069947,27,20405,-73
2025-08-16 22:55:26,18.20,18.20,18.20,99.90,1069620,27,19937,-73
2025-08-16 22:55:57,18.20,18.20,18.20,99.90,1069461,27,19932,-73
2025-08-16 22:56:27,18.20,18.20,18.20,99.90,1076628,27,19998,-73
2025-08-16 22:56:58,18.20,18.20,18.20,99.90,1076703,27,20297,-73
2025-08-16 22:57:28,18.20,18.20,18.20,99.90,1076429,27,19936,-73
2025-08-16 22:57:59,18.20,18.20,18.20,99.90,1076768,27,19963,-74
2025-08-16 22:58:29,18.20,18.20,18.20,99.90,1076713,27,19967,-73
2025-08-16 22:59:00,18.20,18.20,18.20,99.90,1076774,27,19940,-73
2025-08-16 22:59:30,18.20,18.20,18.20,99.90,1076501,27,20024,-73
2025-08-16 23:00:01,18.20,18.20,18.20,99.90,1076801,27,19932,-73
2025-08-16 23:00:31,18.20,18.20,18.20,99.90,1076641,27,19943,-73
2025-08-16 23:01:02,18.20,18.20,18.20,99.90,1076774,27,19939,-73
2025-08-16 23:01:32,18.20,18.20,18.20,99.90,1076541,27,19936,-73
2025-08-16 23:02:03,18.20,18.20,18.20,99.90,1076659,27,19943,-73
2025-08-16 23:02:34,18.20,18.20,18.20,99.90,1076622,27,19932,-73
2025-08-16 23:03:04,18.20,18.20,18.20,99.90,1076808,27,19964,-73
2025-08-16 23:03:35,18.20,18.20,18.20,99.90,1076590,27,20392,-73
2025-08-16 23:04:05,18.20,18.20,18.20,99.90,1076631,27,19936,-73
2025-08-16 23:04:36,18.20,18.20,18.20,99.90,1076755,27,19963,-73
2025-08-16 23:05:06,18.20,18.20,18.20,99.90,1076612,27,20436,-73
2025-08-16 23:05:37,18.30,18.30,18.30,99.90,1076571,27,19932,-73
2025-08-16 23:06:08,18.30,18.30,18.30,99.90,1076119,27,20052,-73
2025-08-16 23:06:38,18.30,18.30,18.30,99.90,1056417,28,19934,-73
2025-08-16 23:07:09,18.30,18.30,18.30,99.90,1056643,28,19940,-72
2025-08-16 23:07:39,18.30,18.30,18.30,99.90,1056683,28,19937,-73
2025-08-16 23:08:10,18.20,18.20,18.20,99.90,1056387,28,19941,-73
2025-08-16 23:08:41,18.30,18.30,18.30,99.90,1056591,28,19934,-73
2025-08-16 23:09:11,18.30,18.30,18.30,99.90,1056592,28,19934,-73
2025-08-16 23:09:42,18.30,18.30,18.30,99.90,1056546,28,20060,-73
2025-08-16 23:10:12,18.20,18.20,18.20,99.90,1056394,28,19934,-73
2025-08-16 23:10:43,18.30,18.30,18.30,99.90,1056596,28,19941,-73
2025-08-16 23:11:13,18.20,18.20,18.20,99.90,1056589,28,19946,-73
2025-08-16 23:11:44,18.30,18.30,18.30,99.90,1056675,28,19958,-73
2025-08-16 23:12:14,18.30,18.30,18.30,99.90,1056364,28,19969,-73
2025-08-16 23:12:45,18.30,18.30,18.30,99.90,1056496,28,19941,-73
2025-08-16 23:13:16,18.30,18.30,18.30,99.90,1056597,28,20311,-73
2025-08-16 23:13:46,18.30,18.30,18.30,99.90,1056648,28,20470,-73
2025-08-16 23:14:17,18.30,18.30,18.30,99.90,1056383,28,19941,-72
2025-08-16 23:14:47,18.30,18.30,18.30,99.90,1056642,28,19933,-72
2025-08-16 23:15:18,18.30,18.30,18.30,99.90,1056456,28,20291,-73
2025-08-16 23:15:48,18.30,18.30,18.30,99.90,1056536,28,19933,-73
2025-08-16 23:16:19,18.30,18.30,18.30,99.90,1055831,28,20054,-72
2025-08-16 23:16:50,18.30,18.30,18.30,99.90,1056635,28,20062,-73
2025-08-16 23:17:20,18.30,18.30,18.30,99.90,1056564,28,20055,-73
2025-08-16 23:17:51,18.30,18.30,18.30,99.90,1056674,28,19983,-72
2025-08-16 23:18:21,18.30,18.30,18.30,99.90,1056307,28,19944,-73
2025-08-16 23:18:52,18.30,18.30,18.30,99.90,1056734,28,20021,-73
2025-08-16 23:19:22,18.30,18.30,18.30,99.90,1056521,28,20410,-73
2025-08-16 23:19:53,18.30,18.30,18.30,99.90,1056609,28,19940,-73
2025-08-16 23:20:23,18.30,18.30,18.30,99.90,1056288,28,19934,-73
2025-08-16 23:20:54,18.30,18.30,18.30,99.90,1056595,28,20311,-73
2025-08-16 23:21:24,18.30,18.30,18.30,99.90,1056542,28,19946,-73
2025-08-16 23:21:55,18.30,18.30,18.30,99.90,1056154,28,19934,-73
2025-08-16 23:22:25,18.40,18.40,18.40,99.90,1055553,28,19934,-73
2025-08-16 23:22:56,18.40,18.40,18.40,99.90,1065962,27,20021,-73
2025-08-16 23:23:27,18.40,18.40,18.40,99.90,1069803,27,20441,-73
2025-08-16 23:23:57,18.40,18.40,18.40,99.90,1069886,27,20286,-73
2025-08-16 23:24:28,18.40,18.40,18.40,99.90,1069635,27,19941,-72
2025-08-16 23:24:58,18.40,18.40,18.40,99.90,1069897,27,20017,-73
2025-08-16 23:25:29,18.40,18.40,18.40,99.90,1069749,27,19965,-72
2025-08-16 23:25:59,18.40,18.40,18.40,99.90,1069519,27,20007,-72
2025-08-16 23:26:30,18.40,18.40,18.40,99.90,1069706,27,19937,-73
2025-08-16 23:27:00,18.50,18.50,18.50,99.90,1069831,27,19943,-73
2025-08-16 23:27:31,18.50,18.50,18.50,99.90,1069803,27,19945,-73
2025-08-16 23:28:01,18.50,18.50,18.50,99.90,1069828,27,19939,-73
2025-08-16 23:28:32,18.50,18.50,18.50,99.90,1069831,27,19989,-72
2025-08-16 23:29:02,18.50,18.50,18.50,99.90,1069695,27,19932,-73
2025-08-16 23:29:33,18.50,18.50,18.50,99.90,1069846,27,19940,-72
2025-08-16 23:30:04,18.50,18.50,18.50,99.90,1069880,27,19933,-73
2025-08-16 23:30:34,18.50,18.50,18.50,99.90,1069846,27,19948,-73
2025-08-16 23:31:05,18.50,18.50,18.50,99.90,1069701,27,20336,-73
2025-08-16 23:31:35,18.50,18.50,18.50,99.90,1069884,27,20027,-72
2025-08-16 23:32:06,18.50,18.50,18.50,99.90,1069935,27,19941,-72
2025-08-16 23:32:37,18.40,18.40,18.40,99.90,1069755,27,19944,-73
2025-08-16 23:33:07,18.50,18.50,18.50,99.90,1069625,27,19966,-72
2025-08-16 23:33:38,18.50,18.50,18.50,99.90,1069842,27,19939,-73
2025-08-16 23:34:08,18.40,18.40,18.40,99.90,1069881,27,19968,-73
2025-08-16 23:34:39,18.50,18.50,18.50,99.90,1069899,27,19933,-72
2025-08-16 23:35:09,18.50,18.50,18.50,99.90,1069586,27,20417,-72
2025-08-16 23:35:40,18.40,18.40,18.40,99.90,1069829,27,19983,-73
2025-08-16 23:36:11,18.50,18.50,18.50,99.90,1069474,27,20008,-72
2025-08-16 23:36:41,18.50,18.50,18.50,99.90,1069727,27,20008,-72
2025-08-16 23:37:12,18.50,18.50,18.50,99.90,1069668,27,19933,-72
2025-08-16 23:37:42,18.50,18.50,18.50,99.90,1069755,27,19969,-72
2025-08-16 23:38:13,18.50,18.50,18.50,99.90,1069821,27,19940,-73
2025-08-16 23:38:43,18.50,18.50,18.50,99.90,1079460,27,20418,-72
2025-08-16 23:39:14,18.50,18.50,18.50,99.90,1084006,27,20361,-72
2025-08-16 23:39:45,18.50,18.50,18.50,99.90,1083604,27,19939,-73
2025-08-16 23:40:15,18.50,18.50,18.50,99.90,1083705,27,19936,-73
2025-08-16 23:40:46,18.50,18.50,18.50,99.90,1083754,27,19943,-73
2025-08-16 23:41:17,18.50,18.50,18.50,99.90,1083480,27,19947,-72
2025-08-16 23:41:47,18.50,18.50,18.50,99.90,1084075,27,20058,-73
2025-08-16 23:42:18,18.50,18.50,18.50,99.90,1084116,27,19931,-73
2025-08-16 23:42:48,18.50,18.50,18.50,99.90,1084007,27,19932,-73
2025-08-16 23:43:19,18.50,18.50,18.50,99.90,1083887,27,20261,-72
2025-08-16 23:43:50,18.50,18.50,18.50,99.90,1084110,27,19970,-72
2025-08-16 23:44:20,18.50,18.50,18.50,99.90,1084116,27,19960,-72
2025-08-16 23:44:51,18.50,18.50,18.50,99.90,1084321,27,19931,-72
2025-08-16 23:45:21,18.50,18.50,18.50,99.90,1083774,27,19938,-73
2025-08-16 23:45:52,18.40,18.40,18.40,99.90,1083548,27,19964,-73
2025-08-16 23:46:22,18.40,18.40,18.40,99.90,1083984,27,20299,-73
2025-08-16 23:46:53,18.40,18.40,18.40,99.90,1084012,27,19943,-73
2025-08-16 23:47:23,18.40,18.40,18.40,99.90,1083856,27,19936,-73
2025-08-16 23:47:54,18.40,18.40,18.40,99.90,1083998,27,19931,-73
2025-08-16 23:48:24,18.40,18.40,18.40,99.90,1084015,27,19939,-72
2025-08-16 23:48:55,18.40,18.40,18.40,99.90,1084090,27,20379,-72
2025-08-16 23:49:26,18.40,18.40,18.40,99.90,1083748,27,20003,-72
2025-08-16 23:49:56,18.40,18.40,18.40,99.90,1083979,27,20002,-72
2025-08-16 23:50:27,18.40,18.40,18.40,99.90,1083963,27,19931,-72
2025-08-16 23:50:57,18.40,18.40,18.40,99.90,1083977,27,19932,-72
2025-08-16 23:51:28,18.40,18.40,18.40,99.90,1083878,27,19931,-73
2025-08-16 23:51:58,18.40,18.40,18.40,99.90,1083894,27,20373,-72
2025-08-16 23:52:29,18.40,18.40,18.40,99.90,1083866,27,20280,-73
2025-08-16 23:52:59,18.40,18.40,18.40,99.90,1083989,27,20003,-73
2025-08-16 23:53:30,18.40,18.40,18.40,99.90,1083909,27,19931,-73
2025-08-16 23:54:00,18.40,18.40,18.40,99.90,1083845,27,20015,-72
2025-08-16 23:54:31,18.40,18.40,18.40,99.90,1084005,27,19944,-73
2025-08-16 23:55:02,18.30,18.30,18.30,99.90,1084003,27,20025,-72
2025-08-16 23:55:32,18.30,18.30,18.30,99.90,1083839,27,19931,-73
2025-08-16 23:56:03,18.30,18.30,18.30,99.90,1083351,27,19932,-72
2025-08-16 23:56:34,18.30,18.30,18.30,99.90,1083869,27,20002,-72
2025-08-16 23:57:04,18.40,18.40,18.40,99.90,1083375,27,19932,-72
2025-08-16 23:57:35,18.30,18.30,18.30,99.90,1083571,27,20355,-72
2025-08-16 23:58:05,18.30,18.30,18.30,99.90,1083432,27,19931,-72
2025-08-16 23:58:36,18.30,18.30,18.30,99.90,1083488,27,19964,-73
2025-08-16 23:59:06,18.30,18.30,18.30,99.90,1083947,27,20354,-72
2025-08-16 23:59:37,18.30,18.30,18.30,99.90,1083824,27,20002,-73