2025-08-16 00:00:12,10.75,10.25,22.33,100.00,1081923,27,19999,-66
2025-08-16 00:01:00,19.58,17.42,22.26,100.00,1085344,27,20506,-64
2025-08-16 00:01:31,11.63,11.13,22.29,100.00,1077340,27,20023,-66
2025-08-16 00:02:27,11.68,11.18,22.27,100.00,1073576,27,20007,-64
2025-08-16 00:03:39,11.88,11.38,22.24,100.00,1071906,27,20003,-64
2025-08-16 00:04:09,12.52,11.93,22.20,100.00,1080530,27,19999,-64
2025-08-16 00:04:40,11.93,11.43,22.18,100.00,1079947,27,20467,-64
2025-08-16 00:05:11,11.23,10.73,22.14,100.00,1073493,27,20515,-64
2025-08-16 00:05:42,11.05,10.55,22.14,100.00,1073091,27,20045,-65
2025-08-16 00:06:18,10.70,10.20,22.08,100.00,1059901,27,20012,-63
2025-08-16 00:06:55,10.95,10.45,22.10,100.00,1061736,27,20635,-64
2025-08-16 00:07:25,10.70,10.20,22.09,100.00,1061739,27,20050,-62
2025-08-16 00:08:00,10.68,10.07,22.10,100.00,1062861,27,20081,-65
2025-08-16 00:08:31,10.73,10.23,22.08,100.00,1067816,27,20239,-64
2025-08-16 00:09:24,10.13,9.73,22.06,100.00,1073327,27,20004,-65
2025-08-16 00:09:55,12.50,11.90,22.04,100.00,1069918,27,20004,-64
2025-08-16 00:10:27,10.95,10.45,22.04,100.00,1073406,27,19992,-64
2025-08-16 00:10:58,10.50,10.00,22.01,100.00,1073403,27,20018,-64
2025-08-16 00:11:39,10.02,9.63,22.01,100.00,1074402,27,19999,-65
2025-08-16 00:12:17,10.70,10.20,21.99,100.00,1080510,27,20030,-64
2025-08-16 00:12:47,10.80,10.30,22.02,100.00,1073555,27,20015,-65
2025-08-16 00:13:17,10.90,10.40,22.01,100.00,1073084,27,20003,-66
2025-08-16 00:13:48,10.98,10.48,21.99,100.00,1059924,27,20081,-64
2025-08-16 00:14:30,12.75,12.13,22.00,100.00,1060254,27,20005,-65
2025-08-16 00:15:01,11.10,10.60,21.96,100.00,1063330,27,20088,-64
2025-08-16 00:15:37,13.05,12.05,21.95,100.00,1058718,27,20086,-65
2025-08-16 00:16:18,12.30,11.70,21.94,100.00,1059843,27,19997,-64
2025-08-16 00:16:59,11.43,10.93,21.92,100.00,1059511,27,20008,-65
2025-08-16 00:17:41,39.47,36.90,21.86,100.00,1059231,27,20008,-64
2025-08-16 00:18:13,11.52,11.02,21.84,100.00,1060227,27,20013,-65
2025-08-16 00:18:44,86.65,26.05,21.82,100.00,1066799,27,20000,-66
2025-08-16 00:19:14,12.55,11.95,21.80,100.00,1070786,27,20526,-64
2025-08-16 00:19:45,13.80,13.10,21.78,100.00,1075783,27,20071,-64
2025-08-16 00:20:20,10.45,9.95,21.78,100.00,1075268,27,20044,-64
2025-08-16 00:20:55,11.52,11.02,21.76,100.00,1077487,27,20058,-64
2025-08-16 00:21:31,11.23,10.73,21.74,100.00,1073136,27,20018,-64
2025-08-16 00:22:05,11.35,10.85,21.73,100.00,1073030,27,20491,-66
2025-08-16 00:22:35,11.10,10.60,21.72,100.00,1079778,27,20470,-64
2025-08-16 00:23:05,11.65,11.15,21.70,100.00,1074433,27,20007,-64
2025-08-16 00:23:36,10.48,10.00,21.68,100.00,1069395,27,22994,-64
2025-08-16 00:24:07,11.70,11.10,21.64,100.00,1073355,27,19996,-64
2025-08-16 00:24:39,18.65,17.15,21.65,100.00,1074108,27,19992,-65
2025-08-16 00:25:09,19.15,12.30,21.63,100.00,1088390,26,20010,-64
2025-08-16 00:25:40,10.73,10.20,21.61,100.00,1101217,26,19992,-61
2025-08-16 00:26:12,10.80,10.30,21.61,100.00,1101282,26,20029,-64
2025-08-16 00:26:49,22.02,20.88,21.58,100.00,1101035,26,20032,-64
2025-08-16 00:27:22,11.23,10.73,21.59,100.00,1095274,26,20009,-66
2025-08-16 00:27:55,12.35,11.75,21.56,100.00,1103911,26,20001,-66
2025-08-16 00:28:25,12.75,12.05,21.65,100.00,1092944,27,20408,-64
2025-08-16 00:28:59,13.07,12.15,21.69,100.00,1075016,27,20004,-63
2025-08-16 00:29:35,11.13,10.63,21.69,100.00,1073440,27,20008,-64
2025-08-16 00:30:17,22.67,20.75,21.71,100.00,1068094,27,20027,-64
2025-08-16 00:30:49,11.68,11.18,21.71,100.00,1084691,27,20001,-65
2025-08-16 00:31:19,17.40,15.90,21.72,100.00,1084646,27,20046,-66
2025-08-16 00:31:50,16.98,15.85,21.70,100.00,1093413,26,19998,-66
2025-08-16 00:32:34,11.73,11.18,21.67,100.00,1086881,27,19998,-64
2025-08-16 00:33:05,13.98,13.02,21.69,100.00,1087167,27,20009,-65
2025-08-16 00:33:41,14.18,13.27,21.67,100.00,1097728,26,20017,-66
2025-08-16 00:34:12,12.88,12.27,21.65,100.00,1110882,26,19989,-65
2025-08-16 00:34:43,34.97,32.72,21.66,100.00,1115694,26,20549,-64
2025-08-16 00:35:24,14.18,13.38,21.66,100.00,1115923,26,19992,-64
2025-08-16 00:35:54,15.80,14.90,21.64,100.00,1116172,26,20003,-64
2025-08-16 00:36:30,12.65,12.05,21.60,100.00,1086869,27,19998,-64
2025-08-16 00:37:00,12.52,11.95,21.59,100.00,1079979,27,20010,-64
2025-08-16 00:37:33,12.75,12.15,21.57,100.00,1079536,27,20351,-64
2025-08-16 00:38:05,12.60,12.00,21.56,100.00,1084248,27,20051,-64
2025-08-16 00:38:35,18.98,17.92,21.54,100.00,1087299,27,19994,-63
2025-08-16 00:39:05,18.35,17.25,21.53,100.00,1086070,27,20401,-64
2025-08-16 00:39:36,12.40,11.82,21.49,100.00,1080667,27,20031,-64
2025-08-16 00:40:06,13.82,13.13,21.47,100.00,1087623,27,20357,-64
2025-08-16 00:40:52,16.83,14.73,21.48,100.00,1087570,27,20753,-64
2025-08-16 00:41:30,13.10,12.50,21.45,100.00,1088272,27,20002,-64
2025-08-16 00:42:00,15.65,14.35,21.44,100.00,1081877,27,20018,-64
2025-08-16 00:42:31,15.18,14.27,21.41,100.00,1081002,27,20010,-64
2025-08-16 00:43:22,15.73,14.82,21.41,100.00,1082999,27,20089,-64
2025-08-16 00:43:53,12.60,11.90,21.41,100.00,1090472,27,19995,-64
2025-08-16 00:44:25,13.68,12.98,21.42,100.00,1091486,27,20010,-64
2025-08-16 00:44:55,14.30,13.60,21.41,100.00,1088271,27,20002,-65
2025-08-16 00:45:26,28.58,27.02,21.41,100.00,1081481,27,19998,-64
2025-08-16 00:45:56,34.28,31.45,21.42,100.00,1088314,27,20513,-65
2025-08-16 00:46:32,26.58,24.40,21.40,100.00,1088272,27,19998,-64
2025-08-16 00:47:08,16.60,15.70,21.43,100.00,1089493,27,20064,-64
2025-08-16 00:47:41,14.60,13.90,21.41,100.00,1087971,27,20528,-65
2025-08-16 00:48:37,15.43,14.73,21.40,100.00,1084968,27,20042,-64
2025-08-16 00:49:34,12.82,12.23,21.42,100.00,1076376,27,20015,-64
2025-08-16 00:50:05,15.13,14.35,21.45,100.00,1072798,27,20040,-65
2025-08-16 00:50:36,13.18,12.57,21.45,100.00,1074345,27,20459,-65
2025-08-16 00:51:06,16.77,15.40,21.45,100.00,1080549,27,19999,-64
2025-08-16 00:51:37,13.63,12.98,21.45,100.00,1080929,27,20526,-64
2025-08-16 00:52:11,14.40,13.68,21.45,100.00,1074438,27,20015,-65
2025-08-16 00:52:42,14.18,13.55,21.46,100.00,1081200,27,20486,-64
2025-08-16 00:53:15,14.80,14.10,21.42,100.00,1080009,27,20034,-64
2025-08-16 00:53:45,16.25,15.35,21.47,100.00,1082763,27,20072,-64
2025-08-16 00:54:18,13.13,12.52,21.48,100.00,1081158,27,20007,-65
2025-08-16 00:54:49,22.45,16.23,21.49,100.00,1081351,27,19999,-64
2025-08-16 00:55:20,14.18,13.48,21.49,100.00,1081164,27,20010,-64
2025-08-16 00:55:51,15.15,14.45,21.49,100.00,1074250,27,20484,-64
2025-08-16 00:56:24,13.60,13.00,21.47,100.00,1081236,27,20015,-65
2025-08-16 00:56:54,13.15,12.55,21.52,100.00,1080493,27,20003,-64
2025-08-16 00:57:39,14.88,14.18,21.52,100.00,1074291,27,20737,-64
2025-08-16 00:58:16,13.10,12.50,21.55,100.00,1081364,27,20003,-64
2025-08-16 00:58:47,12.75,12.15,21.53,100.00,1081080,27,20086,-65
2025-08-16 00:59:48,14.57,13.88,21.54,100.00,1080945,27,20102,-64
2025-08-16 01:00:32,21.55,21.55,21.55,100.00,1061524,27,20009,-64
2025-08-16 01:01:12,12.60,12.00,21.56,100.00,1077415,27,19984,-64
2025-08-16 01:01:45,12.45,11.85,21.57,100.00,1087044,27,19998,-64
2025-08-16 01:02:15,13.02,12.43,21.53,100.00,1088203,27,20006,-65
2025-08-16 01:02:45,12.88,12.27,21.53,100.00,1088216,27,20010,-64
2025-08-16 01:03:18,13.30,12.70,21.56,100.00,1086476,27,19998,-65
2025-08-16 01:04:25,14.15,13.50,21.60,100.00,1081298,27,20003,-64
2025-08-16 01:04:55,14.00,13.30,21.60,100.00,1069161,27,20479,-65
2025-08-16 01:05:30,13.05,12.45,21.61,100.00,1074148,27,20075,-66
2025-08-16 01:06:00,14.43,13.52,21.63,100.00,1083453,27,20004,-65
2025-08-16 01:06:31,15.88,15.18,21.62,100.00,1091351,27,20351,-67
2025-08-16 01:07:02,16.98,15.93,21.64,100.00,1096123,26,20048,-65
2025-08-16 01:07:34,14.77,14.07,21.65,100.00,1095025,27,20547,-65
2025-08-16 01:08:06,15.13,14.43,21.62,100.00,1094986,27,19989,-66
2025-08-16 01:08:36,14.35,13.65,21.68,100.00,1100812,26,19997,-65
2025-08-16 01:09:07,15.20,14.50,21.68,100.00,1103151,26,19993,-65
2025-08-16 01:09:48,14.80,14.10,21.70,100.00,1109257,26,19993,-65
2025-08-16 01:10:19,15.23,14.52,21.71,100.00,1109594,26,19992,-65
2025-08-16 01:10:54,14.57,13.88,21.70,100.00,1101960,26,19989,-65
2025-08-16 01:11:25,13.90,13.30,21.69,100.00,1102052,26,19997,-65
2025-08-16 01:12:06,19.25,18.05,21.72,100.00,1102218,26,19996,-66
2025-08-16 01:12:50,17.13,16.33,21.72,100.00,1102199,26,19993,-65
2025-08-16 01:13:23,17.33,16.48,21.70,100.00,1097987,26,20009,-65
2025-08-16 01:13:53,15.07,14.30,21.74,100.00,1093933,27,19997,-65
2025-08-16 01:14:24,16.75,15.95,21.72,100.00,1094403,27,20444,-64
2025-08-16 01:14:54,15.20,14.43,21.74,100.00,1093858,27,20008,-66
2025-08-16 01:15:32,16.20,15.43,21.75,100.00,1080566,27,20809,-65
2025-08-16 01:16:03,15.02,14.32,21.72,100.00,1094070,27,20540,-64
2025-08-16 01:16:33,22.00,19.63,21.72,100.00,1087033,27,19995,-65
2025-08-16 01:17:05,15.77,14.98,21.76,100.00,1083726,27,20038,-64
2025-08-16 01:17:36,17.25,16.30,21.71,100.00,1086294,27,20013,-64
2025-08-16 01:18:06,18.98,18.02,21.73,100.00,1080338,27,20662,-66
2025-08-16 01:18:37,18.60,17.48,21.73,100.00,1073495,27,19999,-66
2025-08-16 01:19:09,14.25,13.55,21.72,100.00,1080742,27,20348,-65
2025-08-16 01:19:39,13.32,12.73,21.72,100.00,1094574,26,20001,-65
2025-08-16 01:20:10,12.30,11.75,21.67,100.00,1094044,27,19990,-65
2025-08-16 01:20:46,12.10,11.55,21.71,100.00,1094545,26,20706,-64
2025-08-16 01:21:17,38.60,36.45,21.73,100.00,1101577,26,20507,-66
2025-08-16 01:21:48,14.80,14.10,21.70,100.00,1102371,26,19996,-64
2025-08-16 01:22:18,16.25,15.45,21.69,100.00,1101257,26,19993,-66
2025-08-16 01:22:49,22.23,20.88,21.68,100.00,1100589,26,19993,-64
2025-08-16 01:23:28,15.93,15.23,21.67,100.00,1100919,26,20482,-65
2025-08-16 01:24:10,16.80,15.93,21.63,100.00,1092597,27,20009,-68
2025-08-16 01:24:44,16.00,15.30,21.64,100.00,1087234,27,20002,-64
2025-08-16 01:25:14,15.05,14.35,21.61,100.00,1085155,27,20007,-64
2025-08-16 01:25:51,16.77,15.98,21.59,100.00,1097213,26,20587,-64
2025-08-16 01:26:36,16.27,15.48,21.57,100.00,1095272,26,20471,-64
2025-08-16 01:27:07,16.65,15.85,21.60,100.00,1091543,27,20002,-65
2025-08-16 01:27:38,18.02,17.13,21.58,100.00,1086234,27,20018,-64
2025-08-16 01:28:09,17.55,16.63,21.53,100.00,1091526,27,19999,-65
2025-08-16 01:28:40,15.57,14.88,21.55,100.00,1093448,27,20905,-64
2025-08-16 01:29:11,15.27,14.57,21.57,100.00,1094585,26,20117,-64
2025-08-16 01:29:46,16.80,15.93,21.53,100.00,1100915,26,20464,-64
2025-08-16 01:30:46,18.23,17.13,21.52,100.00,1103962,26,20017,-64
2025-08-16 01:31:16,18.17,16.73,21.53,100.00,1108560,26,20008,-65
2025-08-16 01:31:58,16.63,15.82,21.56,100.00,1108380,26,19997,-65
2025-08-16 01:32:31,15.27,14.57,21.54,100.00,1100869,26,19997,-64
2025-08-16 01:33:02,14.98,14.27,21.56,100.00,1101202,26,20008,-65
2025-08-16 01:33:33,15.80,15.02,21.58,100.00,1100930,26,20016,-64
2025-08-16 01:34:04,15.15,14.45,21.57,100.00,1101306,26,20794,-64
2025-08-16 01:34:34,14.48,13.77,21.58,100.00,1101335,26,20005,-65
2025-08-16 01:35:22,15.75,15.05,21.58,100.00,1101301,26,20001,-64
2025-08-16 01:36:01,15.00,14.30,21.60,100.00,1101252,26,20077,-65
2025-08-16 01:36:32,15.00,14.30,21.59,100.00,1087110,27,20009,-64
2025-08-16 01:37:03,15.98,15.25,21.63,100.00,1082217,27,20005,-64
2025-08-16 01:37:33,158.90,149.20,21.64,100.00,1085901,27,19997,-64
2025-08-16 01:38:30,124.50,117.63,21.60,100.00,1086483,27,19990,-65
2025-08-16 01:39:01,257.42,241.82,21.52,100.00,1075463,27,20066,-64
2025-08-16 01:39:31,419.73,381.27,21.46,100.00,1080285,27,20188,-67
2025-08-16 01:40:02,1084.65,746.00,21.40,100.00,1073214,27,19996,-64
2025-08-16 01:40:33,179.68,169.23,21.26,100.00,1069796,27,19996,-65
2025-08-16 01:41:06,143.55,135.52,21.16,100.00,1059762,27,19997,-65
2025-08-16 01:41:50,641.95,556.15,21.01,100.00,1060656,27,20689,-65
2025-08-16 01:42:21,129.98,123.03,20.87,100.00,1058502,27,20016,-65
2025-08-16 01:42:55,136.57,128.68,20.76,100.00,1073632,27,20016,-65
2025-08-16 01:43:58,274.38,252.20,20.65,100.00,1091392,27,20006,-64
2025-08-16 01:44:28,9.60,9.18,20.57,100.00,1073037,27,20178,-66
2025-08-16 01:44:59,11.57,10.43,20.52,100.00,1066707,27,20019,-64
2025-08-16 01:45:35,3.97,3.88,20.48,100.00,1042567,27,20023,-65
2025-08-16 01:46:09,182.02,134.07,20.44,100.00,1054773,27,20007,-64
2025-08-16 01:46:50,641.80,418.55,20.41,100.00,1061673,27,20016,-66
2025-08-16 01:47:23,20.15,19.15,20.37,100.00,1074199,27,20035,-67
2025-08-16 01:47:56,20.98,19.98,20.33,100.00,1077455,27,20482,-65
2025-08-16 01:48:28,17.42,16.63,20.33,100.00,1072912,27,20000,-65
2025-08-16 01:49:05,15.73,15.02,20.29,100.00,1066174,27,20037,-65
2025-08-16 01:49:36,16.67,15.88,20.27,100.00,1069294,27,19997,-66
2025-08-16 01:50:08,16.27,15.50,20.24,100.00,1075022,27,20687,-64
2025-08-16 01:50:41,16.30,15.52,20.20,100.00,1082037,27,19995,-69
2025-08-16 01:51:16,15.95,15.25,20.20,100.00,1079911,27,20471,-64
2025-08-16 01:51:59,15.85,15.15,20.22,100.00,1080317,27,20054,-65
2025-08-16 01:52:30,17.52,16.73,20.21,100.00,1075875,27,20073,-66
2025-08-16 01:53:00,18.35,17.45,20.20,100.00,1070351,27,20005,-64
2025-08-16 01:53:31,18.55,17.65,20.21,100.00,1073211,27,19996,-66
2025-08-16 01:54:02,1057.82,551.80,20.17,100.00,1072753,27,20000,-64
2025-08-16 01:54:33,1999.90,999.90,20.15,100.00,1073535,27,20043,-64
2025-08-16 01:55:03,175.40,161.57,20.15,100.00,1073112,27,20368,-64
2025-08-16 01:55:34,21.25,20.25,20.15,100.00,1073226,27,20007,-64
2025-08-16 01:56:05,20.02,19.13,20.13,100.00,1066275,27,20091,-66
2025-08-16 01:56:36,20.77,19.77,20.16,100.00,1066908,27,20013,-65
2025-08-16 01:57:07,20.85,19.85,20.17,100.00,1066278,27,20011,-64
2025-08-16 01:57:37,21.80,20.80,20.17,100.00,1072174,27,20472,-66
2025-08-16 01:58:08,22.20,21.20,20.17,100.00,1073134,27,19995,-65
2025-08-16 01:58:38,21.33,20.33,20.19,100.00,1066614,27,20015,-65
2025-08-16 01:59:10,19.70,18.80,20.20,100.00,1068401,27,20012,-64
2025-08-16 01:59:41,19.50,18.60,20.18,100.00,1080140,27,19994,-65
2025-08-16 02:00:13,21.17,20.17,20.22,100.00,1073555,27,20003,-64
2025-08-16 02:00:57,20.65,19.65,20.23,100.00,1073605,27,20060,-65
2025-08-16 02:01:27,19.15,18.25,20.21,100.00,1073640,27,20000,-65
2025-08-16 02:02:30,19.73,18.83,20.22,100.00,1077396,27,20228,-65
2025-08-16 02:03:00,21.67,20.67,20.22,100.00,1080766,27,20021,-65
2025-08-16 02:03:39,23.35,22.25,20.21,100.00,1067050,27,20005,-65
2025-08-16 02:04:20,20.30,19.35,20.21,100.00,1067143,27,20000,-64
2025-08-16 02:04:50,17.42,16.63,20.21,100.00,1066790,27,20008,-65
2025-08-16 02:05:27,17.55,16.70,20.21,100.00,1075728,27,20015,-66
2025-08-16 02:05:58,16.33,15.52,20.21,100.00,1066848,27,20004,-66
2025-08-16 02:06:41,17.60,16.80,20.22,100.00,1069695,27,20077,-65
2025-08-16 02:07:18,17.52,16.70,20.23,100.00,1073940,27,20014,-65
2025-08-16 02:07:49,16.63,15.82,20.21,100.00,1078649,27,20040,-64
2025-08-16 02:08:23,552.63,391.63,20.23,100.00,1069027,27,20636,-64
2025-08-16 02:08:56,178.85,165.23,20.22,100.00,1067158,27,20025,-65
2025-08-16 02:09:44,25.55,23.58,20.21,100.00,1069610,27,19993,-64
2025-08-16 02:10:15,4.40,4.20,20.18,100.00,1086443,27,20074,-65
2025-08-16 02:10:59,4.43,4.22,20.17,100.00,1066543,27,20015,-65
2025-08-16 02:11:31,4.10,4.00,20.15,100.00,1067088,27,19997,-64
2025-08-16 02:12:37,5.22,4.93,20.12,100.00,1060286,27,19997,-65
2025-08-16 02:13:13,4.10,4.00,20.09,100.00,1060127,27,19993,-65
2025-08-16 02:13:43,5.55,5.35,20.08,100.00,1056014,27,20033,-65
2025-08-16 02:14:33,3.75,3.65,20.07,100.00,1047284,28,20564,-65
2025-08-16 02:15:08,4.03,3.92,20.06,100.00,1054598,27,20002,-64
2025-08-16 02:15:38,4.50,4.30,20.05,100.00,1065626,27,20603,-66
2025-08-16 02:16:37,4.10,4.00,20.02,100.00,1078084,27,20054,-65
2025-08-16 02:17:20,4.50,4.30,20.01,100.00,1071506,27,20010,-64
2025-08-16 02:17:56,9.98,9.15,20.01,100.00,1087513,27,20002,-65
2025-08-16 02:18:35,4.60,4.40,20.00,100.00,1091215,27,19995,-66
2025-08-16 02:19:15,4.70,4.50,19.97,100.00,1101131,26,20610,-65
2025-08-16 02:19:47,4.90,4.70,19.97,100.00,1100508,26,20012,-65
2025-08-16 02:20:30,4.70,4.50,19.94,100.00,1101400,26,20499,-65
2025-08-16 02:28:52,5.72,5.53,19.95,100.00,1101393,26,20011,-67
2025-08-16 02:29:23,4.78,4.57,19.91,100.00,1094651,27,20006,-65
2025-08-16 02:29:53,5.22,5.03,19.92,100.00,1095025,27,20046,-65
2025-08-16 02:30:24,5.30,5.10,19.93,100.00,1103352,26,19998,-65
2025-08-16 02:30:54,5.20,5.00,19.92,100.00,1103362,26,20081,-66
2025-08-16 02:31:41,4.93,4.72,19.92,100.00,1093698,27,20535,-64
2025-08-16 02:32:31,5.70,5.45,19.92,100.00,1087369,27,19999,-67
2025-08-16 02:33:13,4.60,4.40,19.92,100.00,1088912,27,20061,-65
2025-08-16 02:33:44,4.50,4.30,19.92,100.00,1094230,26,20014,-65
2025-08-16 02:34:14,5.63,5.32,19.92,100.00,1095003,27,20002,-66
2025-08-16 02:34:45,4.40,4.20,19.91,100.00,1101768,26,19993,-66
2025-08-16 02:35:15,4.50,4.30,19.92,100.00,1101857,26,20014,-66
2025-08-16 02:35:46,5.45,5.25,19.91,100.00,1109281,26,20460,-66
2025-08-16 02:36:37,9.65,9.15,19.93,100.00,1087589,27,20010,-66
2025-08-16 02:37:07,24.35,23.05,19.93,100.00,1079107,27,20082,-66
2025-08-16 02:37:38,11.25,10.75,19.92,100.00,1080180,27,20082,-66
2025-08-16 02:38:08,10.07,9.68,19.90,100.00,1083775,27,19995,-65
2025-08-16 02:38:39,10.85,10.35,19.91,100.00,1080414,27,20026,-67
2025-08-16 02:39:09,12.77,12.02,19.90,100.00,1080780,27,20487,-65
2025-08-16 02:39:40,11.30,10.80,19.88,100.00,1094794,27,19993,-64
2025-08-16 02:40:10,12.43,11.82,19.86,100.00,1094253,27,20005,-65
2025-08-16 02:40:41,11.05,10.55,19.86,100.00,1085687,27,19998,-65
2025-08-16 02:41:11,10.23,9.80,19.84,100.00,1087788,27,19998,-66
2025-08-16 02:41:41,9.25,8.85,19.85,100.00,1087386,27,19998,-67
2025-08-16 02:42:12,9.20,8.80,19.84,100.00,1087562,27,20005,-66
2025-08-16 02:42:43,8.90,8.50,19.86,100.00,1091166,26,19994,-64
2025-08-16 02:43:13,10.80,10.30,19.85,100.00,1094410,27,20009,-65
2025-08-16 02:43:44,9.75,9.35,19.83,100.00,1094505,27,20150,-66
2025-08-16 02:44:14,10.70,10.20,19.80,100.00,1094743,26,19993,-65
2025-08-16 02:44:45,11.18,10.68,19.82,100.00,1094596,26,20441,-64
2025-08-16 02:45:15,10.00,9.60,19.83,100.00,1094858,27,20016,-65
2025-08-16 02:45:46,9.75,9.35,19.83,100.00,1093570,27,19998,-65
2025-08-16 02:46:16,9.77,9.38,19.84,100.00,1087937,27,20062,-65
2025-08-16 02:46:46,14.70,13.85,19.82,100.00,1094423,26,20834,-65
2025-08-16 02:47:17,8.95,8.55,19.83,100.00,1101599,26,19997,-65
2025-08-16 02:47:48,8.77,8.38,19.85,100.00,1101515,26,20001,-65
2025-08-16 02:48:18,8.68,8.27,19.85,100.00,1096902,26,21328,-63
2025-08-16 02:48:50,8.18,7.88,19.86,100.00,1087423,27,20005,-67
2025-08-16 02:49:21,8.05,7.75,19.81,100.00,1094397,27,19990,-66
2025-08-16 02:49:52,7.80,7.50,19.82,100.00,1087607,27,20014,-65
2025-08-16 02:50:22,9.10,8.70,19.81,100.00,1080859,27,19995,-64
2025-08-16 02:50:53,10.80,10.30,19.77,100.00,1087562,27,20013,-66
2025-08-16 02:51:24,9.13,8.73,19.76,100.00,1087833,26,19998,-66
2025-08-16 02:51:55,8.38,7.97,19.78,100.00,1094737,26,20004,-65
2025-08-16 02:52:26,8.65,8.25,19.77,100.00,1086923,27,20005,-65
2025-08-16 02:52:56,9.20,8.80,19.76,100.00,1087713,27,20002,-66
2025-08-16 02:53:27,8.80,8.40,19.77,100.00,1080666,27,20010,-65
2025-08-16 02:53:57,9.00,8.60,19.77,100.00,1080257,27,20641,-66
2025-08-16 02:54:27,8.10,7.80,19.76,100.00,1087463,27,19995,-66
2025-08-16 02:54:58,8.10,7.80,19.75,100.00,1094525,27,20012,-64
2025-08-16 02:55:28,8.60,8.20,19.75,100.00,1094693,26,19993,-66
2025-08-16 02:55:59,11.10,10.60,19.76,100.00,1101120,26,19997,-66
2025-08-16 02:56:30,12.00,11.50,19.75,100.00,1099490,26,19993,-67
2025-08-16 02:57:01,9.50,9.10,19.77,100.00,1101556,26,19993,-65
2025-08-16 02:57:31,8.20,7.90,19.78,100.00,1095290,26,20012,-67
2025-08-16 02:58:02,11.13,10.18,19.78,100.00,1094500,26,20450,-65
2025-08-16 02:58:32,8.90,8.50,19.79,100.00,1100088,26,20011,-65
2025-08-16 02:59:03,8.98,8.57,19.80,100.00,1100484,26,20510,-68
2025-08-16 02:59:33,8.68,8.27,19.82,100.00,1094700,27,19994,-65
2025-08-16 03:00:05,10.57,10.07,19.82,100.00,1094357,26,19998,-66
2025-08-16 03:00:36,13.65,13.05,19.83,100.00,1094807,27,20108,-65
2025-08-16 03:01:06,9.38,8.98,19.85,100.00,1080095,27,20551,-65
2025-08-16 03:01:37,8.40,8.00,19.85,100.00,1080595,27,20003,-66
2025-08-16 03:02:07,12.50,11.90,19.86,100.00,1080599,27,20031,-64
2025-08-16 03:02:38,9.20,8.80,19.88,100.00,1080727,27,20942,-66
2025-08-16 03:03:08,10.02,9.63,19.88,100.00,1080450,27,20054,-66
2025-08-16 03:03:39,9.45,9.05,19.89,100.00,1073547,27,20011,-66
2025-08-16 03:04:09,7.95,7.65,19.89,100.00,1073883,27,20439,-65
2025-08-16 03:04:40,8.13,7.80,19.90,100.00,1066661,27,20007,-66
2025-08-16 03:05:10,8.18,7.88,19.91,100.00,1067197,27,20044,-66
2025-08-16 03:05:41,9.73,9.25,19.93,100.00,1060096,27,20012,-66
2025-08-16 03:06:11,8.20,7.90,19.96,100.00,1067228,27,20142,-69
2025-08-16 03:06:42,30.48,28.20,20.00,100.00,1060036,27,20001,-64
2025-08-16 03:07:12,29.48,27.65,19.98,100.00,1060157,27,20001,-64
2025-08-16 03:07:43,33.17,30.85,19.99,100.00,1066194,27,19996,-65
2025-08-16 03:08:13,17.73,16.70,20.00,100.00,1066495,27,20361,-67
2025-08-16 03:08:44,6.55,6.25,20.00,100.00,1080600,27,20065,-65
2025-08-16 03:09:14,5.97,5.78,20.00,100.00,1066779,27,20839,-64
2025-08-16 03:09:45,6.30,6.10,20.00,100.00,1066674,27,20008,-67
2025-08-16 03:10:15,5.75,5.55,20.04,100.00,1067057,27,20004,-67
2025-08-16 03:10:46,6.82,6.43,20.01,100.00,1066615,27,20001,-66
2025-08-16 03:11:16,6.55,6.30,19.99,100.00,1067271,27,20056,-65
2025-08-16 03:11:47,9.25,8.55,20.00,100.00,1065922,27,20001,-66
2025-08-16 03:12:17,5.85,5.65,19.98,100.00,1066467,27,20007,-66
2025-08-16 03:12:48,7.05,6.65,19.97,100.00,1066794,27,20000,-65
2025-08-16 03:13:18,6.50,6.20,19.99,100.00,1067083,27,19996,-65
2025-08-16 03:13:49,6.40,6.13,20.00,100.00,1073660,27,20003,-67
2025-08-16 03:14:19,7.45,7.05,20.00,100.00,1073982,27,20530,-65
2025-08-16 03:14:50,10.10,9.32,19.99,100.00,1075676,27,20866,-64
2025-08-16 03:15:20,6.97,6.68,19.96,100.00,1087637,27,20002,-65
2025-08-16 03:15:51,6.70,6.40,19.95,100.00,1087339,27,20006,-66
2025-08-16 03:16:21,7.88,7.47,19.95,100.00,1087635,27,20009,-65
2025-08-16 03:16:52,6.22,5.95,19.93,100.00,1094252,27,20508,-65
2025-08-16 03:17:22,5.78,5.57,19.91,100.00,1093338,27,20885,-64
2025-08-16 03:17:53,6.45,6.03,19.88,100.00,1094430,27,20004,-65
2025-08-16 03:18:23,6.80,6.43,19.88,100.00,1087106,27,19990,-63
2025-08-16 03:18:54,5.63,5.43,19.86,100.00,1087268,27,20446,-65
2025-08-16 03:19:24,132.23,120.15,19.82,100.00,1087462,27,20045,-64
2025-08-16 03:19:55,571.35,469.80,19.82,100.00,1073483,27,20000,-65
2025-08-16 03:20:26,0.95,0.95,19.82,100.00,1080574,27,20006,-65
2025-08-16 03:20:56,0.95,0.95,19.80,100.00,1073512,27,20011,-65
2025-08-16 03:21:27,0.10,0.10,19.81,100.00,1066981,27,20019,-65
2025-08-16 03:22:00,0.82,0.82,19.81,100.00,1066792,27,20058,-65
2025-08-16 03:22:30,0.10,0.10,19.81,100.00,1067721,27,20069,-65
2025-08-16 03:23:01,1.38,0.52,19.78,100.00,1063561,27,20360,-65
2025-08-16 03:23:31,0.90,0.90,19.76,100.00,1071965,27,20007,-64
2025-08-16 03:24:02,3.20,2.20,19.76,100.00,1066875,27,19996,-66
2025-08-16 03:24:33,5.72,2.45,19.78,100.00,1066838,27,20449,-65
2025-08-16 03:25:16,0.17,0.17,19.79,100.00,1072356,27,20000,-68
2025-08-16 03:25:47,5.50,1.25,19.79,100.00,1063502,27,20001,-66
2025-08-16 03:26:17,0.50,0.50,19.78,100.00,1066705,27,20001,-64
2025-08-16 03:26:48,1.45,1.40,19.79,100.00,1065340,27,19997,-65
2025-08-16 03:27:18,0.20,0.20,19.80,100.00,1059064,27,20001,-64
2025-08-16 03:27:49,0.10,0.10,19.80,100.00,1067249,27,20040,-65
2025-08-16 03:28:20,0.00,0.00,19.81,100.00,1066887,27,19996,-65
2025-08-16 03:28:51,0.10,0.10,19.81,100.00,1079445,27,19999,-66
2025-08-16 03:29:21,0.10,0.10,19.81,100.00,1080505,27,19995,-66
2025-08-16 03:29:52,0.25,0.25,19.82,100.00,1073525,27,20007,-65
2025-08-16 03:30:25,1.52,1.42,19.80,100.00,1073554,27,20000,-66
2025-08-16 03:30:56,1.05,1.05,19.78,100.00,1073468,27,20016,-65
2025-08-16 03:31:27,0.32,0.32,19.78,100.00,1073576,27,20059,-65
2025-08-16 03:31:57,0.25,0.25,19.81,100.00,1074108,27,20363,-65
2025-08-16 03:32:28,0.10,0.10,19.81,100.00,1081609,27,20010,-65
2025-08-16 03:33:03,0.25,0.25,19.84,100.00,1089452,26,19999,-65
2025-08-16 03:33:33,0.45,0.45,19.84,100.00,1101520,26,20487,-65
2025-08-16 03:34:04,0.55,0.55,19.85,100.00,1101264,26,20008,-66
2025-08-16 03:34:34,0.40,0.40,19.83,100.00,1087603,27,20002,-66
2025-08-16 03:35:05,0.10,0.10,19.85,100.00,1073563,27,19999,-67
2025-08-16 03:35:35,0.22,0.22,19.86,100.00,1073310,27,20052,-65
2025-08-16 03:36:09,1.55,1.25,19.85,100.00,1073896,27,20000,-65
2025-08-16 03:36:40,0.65,0.65,19.82,100.00,1088373,27,20087,-65
2025-08-16 03:37:11,0.40,0.40,19.83,100.00,1094376,27,20010,-65
2025-08-16 03:37:41,0.75,0.75,19.81,100.00,1093364,27,20013,-64
2025-08-16 03:38:12,2.47,1.42,19.80,100.00,1087716,27,20409,-67
2025-08-16 03:38:45,0.13,0.13,19.82,100.00,1094494,27,20763,-65
2025-08-16 03:39:16,1.00,0.57,19.80,100.00,1094638,27,20480,-65
2025-08-16 03:39:47,0.75,0.75,19.83,100.00,1087987,27,21035,-65
2025-08-16 03:40:19,0.40,0.40,19.80,100.00,1094565,27,19997,-70
2025-08-16 03:40:51,0.57,0.57,19.80,100.00,1094646,27,20008,-65
2025-08-16 03:41:22,0.10,0.10,19.79,100.00,1100195,26,19989,-66
2025-08-16 03:41:53,0.40,0.40,19.77,100.00,1108772,26,20366,-64
2025-08-16 03:42:24,6.75,1.65,19.72,100.00,1108291,26,19992,-68
2025-08-16 03:42:55,0.60,0.60,19.75,100.00,1101657,26,20636,-65
2025-08-16 03:43:36,3.28,1.33,19.74,100.00,1101520,26,20106,-65
2025-08-16 03:44:06,1.73,1.63,19.72,100.00,1101204,26,20016,-68
2025-08-16 03:44:40,3.08,2.53,19.71,100.00,1101549,26,19997,-66
2025-08-16 03:45:10,1.00,0.63,19.69,100.00,1101496,26,20001,-65
2025-08-16 03:45:42,1.60,1.50,19.69,100.00,1100697,26,20000,-64
2025-08-16 03:46:14,2.17,1.38,19.68,100.00,1094448,27,20055,-65
2025-08-16 03:46:46,0.10,0.10,19.69,100.00,1095118,26,20456,-65
2025-08-16 03:47:17,1.45,1.25,19.67,100.00,1102569,26,20008,-64
2025-08-16 03:47:47,1.33,1.23,19.66,100.00,1100323,26,20522,-65
2025-08-16 03:48:18,1.10,1.05,19.64,100.00,1096915,26,20004,-65
2025-08-16 03:48:48,1.63,0.80,19.65,100.00,1087572,27,19998,-66
2025-08-16 03:49:19,2.35,1.48,19.65,100.00,1087335,27,19998,-66
2025-08-16 03:49:50,1.05,1.05,19.65,100.00,1087652,27,20476,-65
2025-08-16 03:50:20,0.68,0.57,19.63,100.00,1087456,27,20005,-66
2025-08-16 03:50:51,1.00,0.65,19.59,100.00,1080323,27,19999,-66
2025-08-16 03:51:21,4.97,2.95,19.59,100.00,1087085,27,19998,-65
2025-08-16 03:51:52,1.83,1.60,19.58,100.00,1092170,26,20847,-64
2025-08-16 03:52:22,0.00,0.00,19.59,100.00,1101244,26,20055,-65
2025-08-16 03:52:53,0.25,0.25,19.58,100.00,1116244,26,20002,-66
2025-08-16 03:53:35,1.40,1.30,19.57,100.00,1115647,26,20403,-63
2025-08-16 03:54:10,3.28,2.47,19.50,100.00,1108512,26,20004,-64
2025-08-16 03:54:40,0.70,0.70,19.54,100.00,1094282,27,20002,-65
2025-08-16 03:55:11,2.75,1.38,19.54,100.00,1094506,27,20709,-64
2025-08-16 03:55:42,4.57,2.13,19.53,100.00,1095595,26,20008,-65
2025-08-16 03:56:12,1.70,1.60,19.54,100.00,1095019,26,19994,-66
2025-08-16 03:56:43,4.13,1.77,19.52,100.00,1108745,26,20054,-65
2025-08-16 03:57:13,3.33,2.10,19.52,100.00,1101397,26,19997,-65
2025-08-16 03:57:45,3.17,2.03,19.51,100.00,1100387,26,20017,-65
2025-08-16 03:58:16,2.35,1.83,19.50,100.00,1094259,27,20047,-65
2025-08-16 03:58:46,6.03,2.58,19.51,100.00,1094905,26,19998,-65
2025-08-16 03:59:17,7.38,4.13,19.51,100.00,1101320,26,19993,-64
2025-08-16 03:59:47,0.17,0.17,19.51,100.00,1102036,26,19992,-65
2025-08-16 04:00:28,0.08,0.05,19.52,100.00,1108768,26,20015,-64
2025-08-16 04:01:14,0.00,0.00,19.54,100.00,1094119,27,20270,-68
2025-08-16 04:02:04,174.68,155.52,19.52,100.00,1080396,27,20134,-66
2025-08-16 04:02:34,23.70,22.45,19.50,100.00,1083547,27,20557,-68
2025-08-16 04:03:05,17.02,16.20,19.51,100.00,1100437,26,20010,-65
2025-08-16 04:03:36,41.58,39.40,19.46,100.00,1101367,26,20490,-66
2025-08-16 04:04:06,46.20,43.78,19.47,100.00,1093289,27,20006,-67
2025-08-16 04:04:37,40.60,37.67,19.48,100.00,1086189,27,19999,-64
2025-08-16 04:05:09,49.33,46.88,19.47,100.00,1100388,26,20012,-64
2025-08-16 04:05:39,28.02,26.70,19.49,100.00,1094117,26,20499,-64
2025-08-16 04:06:14,36.97,34.47,19.50,100.00,1100769,26,20008,-65
2025-08-16 04:06:44,192.55,177.57,19.48,100.00,1096767,26,20567,-65
2025-08-16 04:07:15,154.60,142.10,19.45,100.00,1094650,27,19997,-65
2025-08-16 04:07:49,3.88,2.05,19.39,100.00,1093757,27,20197,-65
2025-08-16 04:08:19,1.13,1.13,19.43,100.00,1094470,27,20059,-65
2025-08-16 04:08:50,10.63,9.77,19.41,100.00,1094711,27,19989,-63
2025-08-16 04:09:20,4.30,3.90,19.42,100.00,1095073,27,20005,-66
2025-08-16 04:09:51,8.63,7.88,19.42,100.00,1095067,27,20052,-66
2025-08-16 04:10:21,55.33,51.53,19.42,100.00,1095268,27,20459,-65
2025-08-16 04:10:52,298.00,278.13,19.42,100.00,1095028,26,20001,-65
2025-08-16 04:11:22,53.35,50.63,19.43,100.00,1101999,26,19997,-66
2025-08-16 04:11:52,60.58,57.35,19.41,100.00,1102234,26,20008,-65
2025-08-16 04:12:23,248.68,231.00,19.40,100.00,1101972,26,20578,-67
2025-08-16 04:12:54,9.10,8.35,19.38,100.00,1102244,26,19993,-66
2025-08-16 04:13:25,12.57,5.43,19.34,100.00,1101755,26,20049,-66
2025-08-16 04:13:55,11.73,10.95,19.35,100.00,1087950,27,20076,-66
2025-08-16 04:14:25,61.25,57.90,19.35,100.00,1088140,27,20511,-65
2025-08-16 04:14:56,313.60,291.42,19.34,100.00,1087557,27,20119,-66
2025-08-16 04:15:26,253.10,235.13,19.32,100.00,1088138,27,19994,-66
2025-08-16 04:15:57,127.90,120.22,19.30,100.00,1088250,27,20533,-66
2025-08-16 04:16:28,64.28,60.85,19.29,100.00,1080932,27,20007,-67
2025-08-16 04:17:00,19.90,19.00,19.30,100.00,1080560,27,20089,-66
2025-08-16 04:17:30,17.25,16.42,19.30,100.00,1080700,27,20524,-66
2025-08-16 04:18:00,222.13,207.50,19.31,100.00,1088400,27,20046,-66
2025-08-16 04:18:31,522.08,483.40,19.27,100.00,1094899,27,20670,-66
2025-08-16 04:19:01,123.25,115.32,19.28,100.00,1080893,27,19995,-67
2025-08-16 04:19:32,53.05,49.63,19.27,100.00,1081073,27,20007,-65
2025-08-16 04:20:04,184.23,171.68,19.24,100.00,1074467,27,20007,-68
2025-08-16 04:20:35,333.90,307.85,19.22,100.00,1067325,27,20506,-66
2025-08-16 04:21:05,164.85,153.93,19.20,100.00,1067376,27,20076,-66
2025-08-16 04:21:36,276.42,256.42,19.19,100.00,1074367,27,20007,-65
2025-08-16 04:22:08,146.60,137.10,19.20,100.00,1081261,27,19995,-66
2025-08-16 04:22:39,782.70,507.60,19.18,100.00,1074228,27,20368,-66
2025-08-16 04:23:09,1999.90,999.90,19.20,100.00,1073344,27,20027,-66
2025-08-16 04:23:40,445.55,400.00,19.19,100.00,1066871,27,20452,-66
2025-08-16 04:24:11,630.17,578.72,19.15,100.00,1067260,27,19996,-65
2025-08-16 04:24:41,518.45,474.63,19.14,100.00,1067444,27,20731,-67
2025-08-16 04:25:11,294.45,272.42,19.13,100.00,1067291,27,20002,-66
2025-08-16 04:25:42,286.17,266.13,19.13,100.00,1067091,27,19993,-67
2025-08-16 04:26:12,247.52,231.98,19.14,100.00,1060838,27,20443,-66
2025-08-16 04:26:43,285.02,263.60,19.12,100.00,1067432,27,20001,-66
2025-08-16 04:27:14,70.40,65.60,19.13,100.00,1067228,27,19992,-65
2025-08-16 04:27:44,67.13,62.75,19.12,100.00,1066550,27,20137,-66
2025-08-16 04:28:14,704.30,437.73,19.10,100.00,1070834,27,20427,-66
2025-08-16 04:28:45,1999.90,999.90,19.03,100.00,1068995,27,20085,-66
2025-08-16 04:29:15,417.73,385.95,18.96,100.00,1067794,27,20823,-66
2025-08-16 04:29:49,99.32,92.70,18.91,100.00,1066933,27,20072,-65
2025-08-16 04:30:20,161.73,152.13,18.75,100.00,1070703,27,20881,-68
2025-08-16 04:30:51,266.15,249.35,18.77,100.00,1074212,27,20031,-67
2025-08-16 04:31:21,665.90,606.38,18.67,100.00,1074370,27,19996,-66
2025-08-16 04:31:52,559.08,503.10,18.61,100.00,1060431,27,20446,-65
2025-08-16 04:32:22,595.42,541.15,18.56,100.00,1060521,27,20392,-69
2025-08-16 04:32:53,538.15,493.33,18.52,100.00,1060837,27,20763,-66
2025-08-16 04:33:23,172.88,160.65,18.50,100.00,1060689,27,20009,-65
2025-08-16 04:33:54,78.35,73.35,18.46,100.00,1047177,28,20022,-65
2025-08-16 04:34:24,147.70,137.18,18.43,100.00,1047686,28,20026,-65
2025-08-16 04:34:55,197.73,182.80,18.38,100.00,1047437,28,20015,-64
2025-08-16 04:35:25,536.05,496.38,18.34,100.00,1047567,28,20079,-65
2025-08-16 04:35:56,510.27,464.45,18.33,100.00,1047615,28,20014,-65
2025-08-16 04:36:26,547.58,502.83,18.31,100.00,1047501,28,20121,-65
2025-08-16 04:36:57,84.38,78.32,18.27,100.00,1047272,28,20060,-68
2025-08-16 04:37:27,76.18,71.47,18.28,100.00,1046737,28,19995,-65
2025-08-16 04:37:57,202.63,190.20,18.25,100.00,1047522,28,20010,-63
2025-08-16 04:38:28,392.35,358.38,18.26,100.00,1041318,28,20423,-65
2025-08-16 04:38:59,268.55,248.48,18.23,100.00,1040857,28,20026,-70
2025-08-16 04:39:29,207.05,194.35,18.20,100.00,1041358,28,20003,-66
2025-08-16 04:39:59,122.20,114.05,18.20,100.00,1041138,28,20011,-65
2025-08-16 04:40:30,15.43,14.65,18.19,100.00,1047497,28,20060,-66
2025-08-16 04:41:00,15.57,14.77,18.15,100.00,1041152,28,19999,-64
2025-08-16 04:41:31,16.95,15.98,18.12,100.00,1041265,28,20003,-66
2025-08-16 04:42:02,21.80,20.55,18.08,100.00,1040684,28,20003,-63
2025-08-16 04:42:33,26.88,24.95,18.09,100.00,1041372,28,20731,-66
2025-08-16 04:43:04,82.82,77.25,18.08,100.00,1047543,28,19995,-68
2025-08-16 04:43:34,49.13,46.13,18.05,100.00,1053007,28,20005,-65
2025-08-16 04:44:05,19.98,18.73,18.05,100.00,1054033,28,20359,-66
2025-08-16 04:44:36,19.95,18.63,18.04,100.00,1053927,28,20013,-65
2025-08-16 04:45:06,20.00,18.90,17.98,100.00,1054114,28,20010,-64
2025-08-16 04:45:37,8.63,8.23,17.99,100.00,1034117,28,20106,-65
2025-08-16 04:46:07,17.63,16.63,17.93,100.00,1034917,28,20011,-65
2025-08-16 04:46:38,23.52,22.27,17.88,100.00,1040892,28,19999,-65
2025-08-16 04:47:08,15.40,14.55,17.85,100.00,1041026,28,20076,-64
2025-08-16 04:47:39,17.73,16.85,17.87,100.00,1040132,28,20003,-66
2025-08-16 04:48:20,20.15,19.17,17.86,100.00,1038877,28,20011,-65
2025-08-16 04:48:50,37.30,35.20,17.85,100.00,1035245,28,20011,-65
2025-08-16 04:49:29,47.10,44.63,17.83,100.00,1040936,28,20003,-65
2025-08-16 04:50:00,59.55,55.75,17.85,100.00,1034451,28,20015,-65
2025-08-16 04:50:31,49.40,46.30,17.85,100.00,1034610,28,19996,-65
2025-08-16 04:51:01,26.33,24.33,17.84,100.00,1039465,28,20384,-66
2025-08-16 04:51:32,50.20,46.67,17.80,100.00,1040989,28,20818,-65
2025-08-16 04:52:04,10.88,10.38,17.83,100.00,1034656,28,20000,-64
2025-08-16 04:52:35,19.48,18.27,17.81,100.00,1034273,28,20012,-65
2025-08-16 04:53:05,13.25,12.40,17.82,100.00,1035423,28,20000,-65
2025-08-16 04:53:36,67.97,63.15,17.78,100.00,1040926,28,20011,-66
2025-08-16 04:54:06,36.90,34.78,17.79,100.00,1040979,28,20003,-67
2025-08-16 04:54:37,72.05,67.85,17.76,100.00,1047384,28,20003,-65
2025-08-16 04:55:09,19.95,18.58,17.73,100.00,1043850,28,20048,-65
2025-08-16 04:55:39,321.33,297.48,17.70,100.00,1034812,28,20353,-64
2025-08-16 04:56:10,104.03,97.20,17.71,100.00,1038107,28,20007,-65
2025-08-16 04:56:40,26.13,24.63,17.68,100.00,1041124,28,20274,-65
2025-08-16 04:57:11,59.92,55.88,17.68,100.00,1038457,28,20011,-65
2025-08-16 04:57:41,227.32,209.27,17.70,100.00,1040150,28,20026,-65
2025-08-16 04:58:11,354.38,326.50,17.67,100.00,1040620,28,20044,-67
2025-08-16 04:58:42,125.00,117.55,17.67,100.00,1034683,28,20419,-65
2025-08-16 04:59:12,56.38,51.88,17.67,100.00,1032694,28,20000,-64
2025-08-16 04:59:44,262.02,243.82,17.67,100.00,1041013,28,19996,-66
2025-08-16 05:00:15,56.05,52.92,17.66,100.00,1040978,28,20090,-65
2025-08-16 05:00:45,48.05,44.88,17.65,100.00,1039737,28,20511,-67
2025-08-16 05:01:16,280.13,261.08,17.64,100.00,1034565,28,20472,-65
2025-08-16 05:01:46,59.25,54.78,17.49,100.00,1034786,28,20007,-64
2025-08-16 05:02:17,55.53,51.58,17.62,100.00,1036144,28,20012,-66
2025-08-16 05:02:48,3.10,2.92,17.64,100.00,1041080,28,20551,-66
2025-08-16 05:03:18,4.28,3.88,17.63,100.00,1036779,28,20106,-65
2025-08-16 05:03:49,10.75,10.25,17.65,100.00,1043511,28,20080,-64
2025-08-16 05:04:20,31.45,29.67,17.64,100.00,1046901,28,20006,-65
2025-08-16 05:04:50,17.38,15.13,17.63,100.00,1047618,28,19998,-64
2025-08-16 05:05:21,30.38,28.70,17.65,100.00,1047075,28,20002,-65
2025-08-16 05:05:51,60.47,56.85,17.63,100.00,1052202,27,20014,-64
2025-08-16 05:06:22,187.07,173.85,17.68,100.00,1052320,28,20013,-65
2025-08-16 05:06:52,61.95,57.38,17.71,100.00,1047782,28,20002,-65
2025-08-16 05:07:23,36.60,34.53,17.68,100.00,1045785,28,20100,-65
2025-08-16 05:07:53,12.68,12.07,17.69,100.00,1047944,28,20005,-66
2025-08-16 05:08:24,267.77,247.10,17.67,100.00,1056003,27,20001,-65
2025-08-16 05:08:54,153.45,142.98,17.67,100.00,1054262,28,20005,-64
2025-08-16 05:09:25,17.90,16.42,17.63,100.00,1051790,28,20457,-65
2025-08-16 05:09:57,132.43,123.78,17.63,100.00,1049857,27,20335,-65
2025-08-16 05:10:27,46.83,43.72,17.60,100.00,1051708,28,20132,-68
2025-08-16 05:10:58,15.98,15.00,17.58,100.00,1053048,28,20077,-66
2025-08-16 05:11:28,9.48,7.65,17.55,100.00,1052475,27,20005,-65
2025-08-16 05:11:59,6.60,6.30,17.53,100.00,1053198,27,20188,-67
2025-08-16 05:12:30,7.68,7.20,17.53,100.00,1053303,28,20006,-68
2025-08-16 05:13:00,7.63,7.13,17.51,100.00,1053373,28,20013,-64
2025-08-16 05:13:31,7.13,6.82,17.50,100.00,1054390,27,20494,-64
2025-08-16 05:14:01,29.10,27.17,17.49,100.00,1053078,28,20090,-64
2025-08-16 05:14:32,10.05,9.32,17.50,100.00,1053382,28,20006,-64
2025-08-16 05:15:05,6.68,6.38,17.51,100.00,1056984,27,20033,-65
2025-08-16 05:15:35,7.45,6.95,17.52,100.00,1059811,27,20005,-66
2025-08-16 05:16:05,7.88,7.30,17.51,100.00,1060224,27,20008,-65
2025-08-16 05:16:36,8.40,7.68,17.51,100.00,1059556,27,20001,-65
2025-08-16 05:17:06,7.70,7.30,17.52,100.00,1063057,27,20438,-65
2025-08-16 05:17:37,8.57,7.97,17.50,100.00,1074362,27,20012,-66
2025-08-16 05:18:08,7.57,7.25,17.51,100.00,1087283,27,20010,-65
2025-08-16 05:18:38,9.50,9.00,17.49,100.00,1080137,27,19999,-68
2025-08-16 05:19:09,10.48,9.90,17.49,100.00,1073387,27,19999,-66
2025-08-16 05:19:39,34.90,13.80,17.49,100.00,1073353,27,20011,-67
2025-08-16 05:20:10,6.97,6.68,17.49,100.00,1073406,27,20011,-65
2025-08-16 05:20:40,7.13,6.82,17.44,100.00,1080262,27,20514,-65
2025-08-16 05:21:11,7.13,6.72,17.45,100.00,1073188,27,19996,-65
2025-08-16 05:21:41,21.35,7.65,17.46,100.00,1072652,27,20563,-67
2025-08-16 05:22:12,89.20,21.08,17.46,100.00,1077048,27,19999,-66
2025-08-16 05:22:42,161.85,33.33,17.45,100.00,1075295,27,20006,-66
2025-08-16 05:23:13,71.13,23.10,17.46,100.00,1087284,27,20057,-64
2025-08-16 05:23:43,43.72,14.48,17.44,100.00,1090966,27,20143,-65
2025-08-16 05:24:14,15.60,7.82,17.47,100.00,1087573,27,19998,-65
2025-08-16 05:24:44,32.45,17.42,17.46,100.00,1087927,27,19995,-66
2025-08-16 05:25:15,61.38,17.60,17.43,100.00,1088009,27,19995,-65
2025-08-16 05:25:45,18.90,13.98,17.44,100.00,1089819,27,20543,-66
2025-08-16 05:26:16,7.03,6.72,17.43,100.00,1080634,27,20006,-66
2025-08-16 05:26:48,6.85,6.55,17.45,100.00,1079475,27,19991,-66
2025-08-16 05:27:18,6.50,6.20,17.47,100.00,1079393,27,20002,-65
2025-08-16 05:27:48,7.45,7.15,17.48,100.00,1080518,27,20006,-65
2025-08-16 05:28:19,6.07,5.88,17.49,100.00,1079956,27,19999,-66
2025-08-16 05:28:49,10.45,8.32,17.46,100.00,1085341,27,20492,-66
2025-08-16 05:29:20,8.05,7.70,17.48,100.00,1086670,27,19995,-65
2025-08-16 05:29:51,56.95,40.88,17.49,100.00,1097855,26,20454,-65
2025-08-16 05:30:22,39.33,32.28,17.49,100.00,1100460,26,20965,-65
2025-08-16 05:30:52,6.10,5.90,17.49,100.00,1094430,27,19990,-66
2025-08-16 05:31:24,60.70,14.93,17.53,100.00,1080271,27,20073,-65
2025-08-16 05:31:54,291.70,45.78,17.54,100.00,1073167,27,20057,-65
2025-08-16 05:32:25,137.35,25.23,17.53,100.00,1073464,27,20000,-68
2025-08-16 05:32:56,6.50,6.20,17.51,100.00,1080362,27,20039,-65
2025-08-16 05:33:27,7.28,6.95,17.62,100.00,1087106,27,20081,-66
2025-08-16 05:33:59,6.53,6.22,17.61,100.00,1086919,27,20506,-67
2025-08-16 05:34:42,6.30,6.00,17.62,100.00,1087825,27,19994,-65
2025-08-16 05:35:38,6.30,6.10,17.64,100.00,1094114,27,20137,-66
2025-08-16 05:36:09,50.03,10.98,17.64,100.00,1089700,27,20076,-65
2025-08-16 05:36:39,13.13,6.95,17.53,100.00,1094971,27,20532,-65
2025-08-16 05:37:30,48.47,14.32,17.65,100.00,1093873,27,19998,-67
2025-08-16 05:38:00,23.35,21.50,17.64,100.00,1088026,27,20515,-67
2025-08-16 05:38:31,14.52,13.73,17.70,100.00,1080350,27,20006,-65
2025-08-16 05:39:02,95.85,87.65,17.72,100.00,1087687,27,20778,-66
2025-08-16 05:39:33,175.32,98.10,17.74,100.00,1080581,27,20003,-66
2025-08-16 05:40:10,13.63,12.73,17.65,100.00,1074809,27,20537,-65
2025-08-16 05:40:44,4.25,4.05,17.69,100.00,1080420,27,20415,-65
2025-08-16 05:41:15,4.57,4.38,17.75,100.00,1077699,27,20004,-65
2025-08-16 05:41:45,3.40,3.30,17.77,100.00,1087700,27,20002,-65
2025-08-16 05:42:16,4.53,4.30,17.77,100.00,1090429,27,20009,-67
2025-08-16 05:42:46,3.83,3.72,17.77,100.00,1081096,27,20609,-65
2025-08-16 05:43:17,3.80,3.70,17.78,100.00,1087550,27,20002,-65
2025-08-16 05:43:48,3.80,3.70,17.77,100.00,1086280,27,20418,-65
2025-08-16 05:44:18,4.38,4.18,17.76,100.00,1082624,27,20166,-67
2025-08-16 05:44:49,12.48,11.43,17.77,100.00,1087653,27,20409,-67
2025-08-16 05:45:23,28.73,26.08,17.78,100.00,1087844,27,20529,-67
2025-08-16 05:45:54,6.60,6.20,17.80,100.00,1073630,27,20000,-66
2025-08-16 05:46:24,1.83,1.83,17.80,100.00,1080917,27,19991,-65
2025-08-16 05:46:55,3.28,3.08,17.78,100.00,1073653,27,20081,-66
2025-08-16 05:47:25,1.65,1.65,17.81,100.00,1073037,27,20064,-66
2025-08-16 05:47:57,2.03,1.95,17.81,100.00,1073661,27,20000,-67
2025-08-16 05:48:29,4.93,3.80,17.82,100.00,1064099,27,20005,-65
2025-08-16 05:48:59,2.65,2.45,17.83,100.00,1063967,27,20020,-66
2025-08-16 05:49:30,2.85,2.65,17.83,100.00,1064889,27,20013,-65
2025-08-16 05:50:03,1.85,1.85,17.87,100.00,1067830,27,20815,-68
2025-08-16 05:51:00,9.68,8.75,17.88,100.00,1072791,27,20004,-65
2025-08-16 05:51:30,5.28,3.13,17.88,100.00,1068231,27,20523,-67
2025-08-16 05:52:01,2.70,2.60,17.90,100.00,1064476,27,20004,-65
2025-08-16 05:52:31,2.70,2.60,17.92,100.00,1064553,27,20150,-65
2025-08-16 05:53:02,3.58,3.47,17.91,100.00,1073519,27,20068,-64
2025-08-16 05:53:32,3.13,2.92,17.88,100.00,1073195,27,19999,-64
2025-08-16 05:54:03,2.72,2.63,17.89,100.00,1070806,27,20006,-67
2025-08-16 05:54:33,5.78,5.35,17.93,100.00,1075016,27,20004,-65
2025-08-16 05:55:04,2.97,2.88,17.93,100.00,1073796,27,19995,-65
2025-08-16 05:55:35,3.05,2.95,17.95,100.00,1073928,27,19996,-65
2025-08-16 05:56:13,2.90,2.80,17.93,100.00,1073896,27,19999,-66
2025-08-16 05:56:44,2.80,2.70,17.95,100.00,1067463,27,20391,-65
2025-08-16 05:57:14,4.72,4.38,17.94,100.00,1068360,27,20004,-64
2025-08-16 05:57:45,4.10,3.50,17.97,100.00,1067454,27,20004,-65
2025-08-16 05:58:15,3.45,3.33,17.97,100.00,1074485,27,20431,-66
2025-08-16 05:58:46,3.53,3.42,17.99,100.00,1080957,27,20043,-66
2025-08-16 05:59:16,27.30,24.38,17.97,100.00,1080532,27,20007,-69
2025-08-16 05:59:47,5.97,5.70,17.99,100.00,1080870,27,20010,-66
2025-08-16 06:00:17,5.97,5.72,17.98,100.00,1080989,27,19991,-67
2025-08-16 06:00:48,6.25,5.95,18.00,100.00,1080590,27,19995,-65
2025-08-16 06:01:18,6.15,5.95,17.98,100.00,1080599,27,20795,-67
2025-08-16 06:01:49,6.95,6.65,17.97,100.00,1081058,27,20074,-66
2025-08-16 06:02:19,9.13,8.35,17.99,100.00,1075698,27,19992,-65
2025-08-16 06:02:50,5.90,5.60,17.98,100.00,1081262,27,19995,-65
2025-08-16 06:03:20,6.53,6.20,17.94,100.00,1073150,27,20064,-65
2025-08-16 06:03:51,6.13,5.72,17.94,100.00,1074101,27,20000,-65
2025-08-16 06:04:22,6.78,6.43,17.95,100.00,1071416,27,20006,-66
2025-08-16 06:04:52,6.28,5.95,17.94,100.00,1071099,27,20000,-66
2025-08-16 06:05:23,9.30,8.60,17.92,100.00,1073957,27,20057,-65
2025-08-16 06:05:54,7.85,7.45,17.91,100.00,1073785,27,20462,-63
2025-08-16 06:06:25,6.72,6.32,17.92,100.00,1073916,27,19999,-65
2025-08-16 06:06:55,153.60,24.33,17.92,100.00,1074051,27,19996,-65
2025-08-16 06:07:26,11.63,6.90,17.88,100.00,1072968,27,20039,-65
2025-08-16 06:07:57,5.47,5.28,17.86,100.00,1074380,27,19995,-65
2025-08-16 06:08:27,5.93,5.72,17.91,100.00,1067533,27,20036,-66
2025-08-16 06:08:58,5.50,5.30,17.87,100.00,1067620,27,20033,-65
2025-08-16 06:09:29,5.47,5.20,17.85,100.00,1066915,27,20459,-66
2025-08-16 06:09:59,6.13,5.93,17.87,100.00,1071073,27,20032,-66
2025-08-16 06:10:30,5.15,4.95,17.87,100.00,1069538,27,20044,-66
2025-08-16 06:11:02,5.40,5.20,17.84,100.00,1066852,27,20012,-66
2025-08-16 06:11:33,5.45,5.25,17.84,100.00,1069344,27,20040,-65
2025-08-16 06:12:03,5.65,5.45,17.82,100.00,1073478,27,20000,-66
2025-08-16 06:12:34,6.45,6.10,17.82,100.00,1074105,27,20545,-65
2025-08-16 06:13:04,5.88,5.57,17.83,100.00,1066774,27,20007,-65
2025-08-16 06:13:35,5.32,5.13,17.84,100.00,1067333,27,20052,-68
2025-08-16 06:14:05,5.38,5.18,17.84,100.00,1060394,27,20012,-65
2025-08-16 06:14:36,10.32,6.22,17.82,100.00,1060473,27,20020,-63
2025-08-16 06:15:08,5.40,5.20,17.77,100.00,1053600,28,20025,-64
2025-08-16 06:15:41,5.88,5.68,17.81,100.00,1047131,28,20070,-65
2025-08-16 06:16:11,6.07,5.78,17.79,100.00,1047404,28,20006,-65
2025-08-16 06:16:42,6.25,5.95,17.78,100.00,1047022,28,20002,-64
2025-08-16 06:17:12,5.32,5.13,17.78,100.00,1041973,28,20010,-64
2025-08-16 06:17:43,5.93,5.72,17.78,100.00,1045299,28,19995,-66
2025-08-16 06:18:13,5.57,5.38,17.78,100.00,1046953,28,19998,-65
2025-08-16 06:18:44,8.13,7.63,17.78,100.00,1047516,28,20052,-66
2025-08-16 06:19:14,5.38,5.18,17.78,100.00,1053783,28,20470,-65
2025-08-16 06:19:45,5.43,5.22,17.77,100.00,1054017,28,20002,-66
2025-08-16 06:20:16,6.55,6.25,17.77,100.00,1053617,28,20047,-66
2025-08-16 06:20:46,5.53,5.32,17.78,100.00,1053723,27,20009,-64
2025-08-16 06:21:17,5.70,5.50,17.78,100.00,1047534,28,20063,-66
2025-08-16 06:21:47,5.60,5.40,17.81,100.00,1047052,28,20466,-66
2025-08-16 06:22:18,5.60,5.40,17.79,100.00,1047745,28,20022,-65
2025-08-16 06:22:49,5.60,5.40,17.78,100.00,1046612,28,20011,-64
2025-08-16 06:23:19,5.93,5.72,17.82,100.00,1047348,28,20006,-65
2025-08-16 06:23:50,7.18,6.80,17.81,100.00,1047474,28,20013,-65
2025-08-16 06:24:20,5.57,5.38,17.79,100.00,1047093,28,20462,-65
2025-08-16 06:24:51,5.68,5.28,17.78,100.00,1047570,28,20079,-65
2025-08-16 06:25:21,6.15,5.82,17.78,100.00,1046838,28,20060,-65
2025-08-16 06:25:52,19.45,17.88,17.75,100.00,1047524,28,20015,-65
2025-08-16 06:26:22,9.05,8.65,17.80,100.00,1040626,28,20083,-65
2025-08-16 06:26:53,8.30,7.90,17.80,100.00,1040666,28,19999,-65
2025-08-16 06:27:23,9.35,8.82,17.79,100.00,1039955,28,20047,-65
2025-08-16 06:27:54,13.02,9.25,17.79,100.00,1040794,28,19999,-67
2025-08-16 06:28:27,8.20,7.85,17.81,100.00,1046998,28,19999,-67
2025-08-16 06:28:57,8.00,7.70,17.81,100.00,1041214,28,20413,-66
2025-08-16 06:29:28,7.70,7.40,17.82,100.00,1040772,28,20015,-66
2025-08-16 06:30:25,8.02,7.70,17.83,100.00,1041156,28,20316,-69
2025-08-16 06:30:56,8.20,7.85,17.85,100.00,1046908,28,20017,-66
2025-08-16 06:31:26,7.45,7.15,17.85,100.00,1047249,28,20186,-66
2025-08-16 06:31:57,7.30,7.00,17.84,100.00,1046896,28,20642,-64
2025-08-16 06:32:27,7.15,6.85,17.73,100.00,1047244,28,20418,-66
2025-08-16 06:32:59,9.93,9.30,17.85,100.00,1036140,28,20000,-64
2025-08-16 06:33:30,12.23,7.53,17.88,100.00,1034624,28,20572,-67
2025-08-16 06:34:00,6.90,6.60,17.90,100.00,1034454,28,20004,-65
2025-08-16 06:34:31,8.60,8.15,17.94,100.00,1034275,28,20012,-66
2025-08-16 06:35:01,6.97,6.68,17.95,100.00,1034538,28,20500,-65
2025-08-16 06:35:32,7.10,6.80,17.95,100.00,1050610,28,20013,-64
2025-08-16 06:36:02,7.20,6.90,17.97,100.00,1053902,28,20001,-65
2025-08-16 06:36:33,7.25,6.95,17.99,100.00,1053953,28,19998,-65
2025-08-16 06:37:04,7.68,7.38,18.02,100.00,1053155,28,19998,-65
2025-08-16 06:37:34,7.10,6.80,18.03,100.00,1063419,27,19997,-65
2025-08-16 06:38:09,7.20,6.90,18.08,100.00,1066960,27,19996,-65
2025-08-16 06:38:39,7.57,7.28,18.06,100.00,1068127,27,20410,-65
2025-08-16 06:39:10,7.72,7.43,18.10,100.00,1073884,27,20008,-65
2025-08-16 06:39:40,7.70,7.40,18.12,100.00,1073858,27,20007,-65
2025-08-16 06:40:11,7.30,7.00,18.13,100.00,1073964,27,19992,-65
2025-08-16 06:40:42,7.20,6.90,18.14,100.00,1073536,27,20046,-65
2025-08-16 06:41:13,7.65,7.35,18.16,100.00,1071878,27,20492,-66
2025-08-16 06:41:43,7.95,7.60,18.19,100.00,1060554,27,19993,-65
2025-08-16 06:42:14,8.77,8.27,18.20,100.00,1062711,27,20000,-64
2025-08-16 06:42:44,8.27,7.88,18.20,100.00,1060351,27,19997,-65
2025-08-16 06:43:15,8.00,7.60,18.21,100.00,1060517,27,19997,-65
2025-08-16 06:43:45,7.70,7.40,18.22,100.00,1061992,27,20091,-66
2025-08-16 06:44:16,7.40,7.10,18.21,100.00,1074120,27,20013,-65
2025-08-16 06:44:46,7.65,7.32,18.24,100.00,1073906,27,20006,-67
2025-08-16 06:45:17,8.13,7.50,18.25,100.00,1067123,27,19996,-65
2025-08-16 06:45:47,7.50,7.20,18.24,100.00,1066593,27,20015,-66
2025-08-16 06:46:18,7.75,7.45,18.24,100.00,1067224,27,19997,-65
2025-08-16 06:46:49,7.90,7.60,18.27,100.00,1067035,27,19997,-67
2025-08-16 06:47:19,8.10,7.80,18.27,100.00,1072566,27,20443,-65
2025-08-16 06:47:51,9.07,8.57,18.29,100.00,1084213,27,20005,-65
2025-08-16 06:48:22,7.90,7.60,18.32,100.00,1075370,27,20372,-65
2025-08-16 06:48:52,7.72,7.43,18.35,100.00,1074823,27,20003,-64
2025-08-16 06:49:23,7.95,7.65,18.36,100.00,1073486,27,19995,-65
2025-08-16 06:49:53,8.18,7.80,18.37,100.00,1074130,27,20044,-67
2025-08-16 06:50:25,8.00,7.70,18.39,100.00,1080527,27,20491,-65
2025-08-16 06:50:56,21.98,20.45,18.41,100.00,1074070,27,19996,-65
2025-08-16 06:51:26,8.57,8.18,18.44,100.00,1083560,27,20521,-65
2025-08-16 06:51:57,10.20,9.70,18.46,100.00,1094568,27,19994,-66
2025-08-16 06:52:27,9.70,9.20,18.46,100.00,1094774,26,20009,-66
2025-08-16 06:52:58,9.40,9.00,18.49,100.00,1101834,26,19993,-67
2025-08-16 06:53:28,10.52,10.02,18.52,100.00,1105517,26,20011,-66
2025-08-16 06:53:59,9.35,8.80,18.51,100.00,1108710,26,20418,-65
2025-08-16 06:54:30,10.55,10.05,18.52,100.00,1101724,26,20015,-67
2025-08-16 06:55:00,10.18,9.63,18.56,100.00,1102167,26,19993,-66
2025-08-16 06:55:31,11.13,10.25,18.58,100.00,1108734,26,20125,-66
2025-08-16 06:56:02,11.85,10.77,18.60,100.00,1094569,27,20009,-65
2025-08-16 06:56:35,10.27,9.77,18.61,100.00,1094558,27,20038,-65
2025-08-16 06:57:06,10.40,9.90,18.64,100.00,1094749,27,20153,-65
2025-08-16 06:57:38,9.70,9.30,18.58,100.00,1089846,27,20025,-66
2025-08-16 06:58:09,11.65,11.05,18.65,100.00,1080828,27,20454,-66
2025-08-16 06:58:39,11.63,11.02,18.64,100.00,1080436,27,20106,-65
2025-08-16 06:59:10,10.32,9.82,18.65,100.00,1085503,27,20557,-65
2025-08-16 06:59:40,10.43,9.93,18.69,100.00,1094419,27,20066,-66
2025-08-16 07:00:23,9.85,9.45,18.72,100.00,1094757,27,19995,-65
2025-08-16 07:00:53,10.18,9.73,18.71,100.00,1094469,27,20047,-65
2025-08-16 07:01:24,10.35,9.75,18.72,100.00,1091324,27,19998,-65
2025-08-16 07:01:54,10.15,9.70,18.75,100.00,1087500,27,19998,-65
2025-08-16 07:02:25,11.40,10.25,18.78,100.00,1087693,27,20433,-66
2025-08-16 07:02:56,11.10,10.50,18.79,100.00,1066873,27,20045,-66
2025-08-16 07:03:27,10.15,9.65,18.78,100.00,1066940,27,20015,-65
2025-08-16 07:03:57,10.65,10.15,18.82,100.00,1073046,27,20804,-66
2025-08-16 07:04:28,10.95,10.35,18.83,100.00,1080463,27,19999,-66
2025-08-16 07:04:59,9.57,9.18,18.79,100.00,1080472,27,20466,-66
2025-08-16 07:05:29,9.43,9.02,18.81,100.00,1073963,27,20921,-65
2025-08-16 07:06:00,19.65,9.93,18.87,100.00,1073401,27,20074,-67
2025-08-16 07:06:30,10.10,9.60,18.90,100.00,1073867,27,19995,-65
2025-08-16 07:07:01,9.63,9.23,18.90,100.00,1073695,27,20345,-65
2025-08-16 07:07:31,10.43,9.93,18.89,100.00,1073149,27,20014,-65
2025-08-16 07:08:01,11.20,10.60,18.92,100.00,1072240,27,20007,-64
2025-08-16 07:08:32,10.40,9.77,18.89,100.00,1073619,27,19999,-66
2025-08-16 07:09:02,10.10,9.60,18.92,100.00,1074004,27,20007,-65
2025-08-16 07:09:33,10.50,10.00,18.90,100.00,1073757,27,20015,-65
2025-08-16 07:10:04,10.52,10.02,18.91,100.00,1066622,27,20747,-65
2025-08-16 07:10:34,13.45,12.75,18.92,100.00,1066814,27,20957,-64
2025-08-16 07:11:05,9.90,9.40,18.91,100.00,1060100,27,20001,-65
2025-08-16 07:11:35,9.43,9.02,18.94,100.00,1053953,27,20595,-65
2025-08-16 07:12:06,9.80,9.40,18.97,100.00,1053677,28,20013,-65
2025-08-16 07:12:36,10.52,10.02,19.01,100.00,1053789,27,20477,-65
2025-08-16 07:13:07,9.70,9.30,19.03,100.00,1059943,27,20009,-65
2025-08-16 07:13:37,9.45,9.05,19.02,100.00,1060549,27,20025,-65
2025-08-16 07:14:08,9.70,9.30,19.05,100.00,1060185,27,20009,-67
2025-08-16 07:14:38,9.38,8.98,19.04,100.00,1060361,27,20743,-69
2025-08-16 07:15:10,10.02,9.52,19.05,100.00,1060070,27,20081,-65
2025-08-16 07:15:40,10.55,9.88,19.10,100.00,1067080,27,20001,-66
2025-08-16 07:16:38,10.85,10.20,19.16,100.00,1066628,27,20018,-66
2025-08-16 07:17:09,10.45,9.95,19.13,100.00,1067184,27,20085,-65
2025-08-16 07:17:39,11.40,10.77,19.15,100.00,1066186,27,20000,-65
2025-08-16 07:18:11,10.52,10.02,19.16,100.00,1067215,27,20004,-65
2025-08-16 07:18:41,9.90,9.50,19.21,100.00,1066701,27,20107,-64
2025-08-16 07:19:12,9.80,9.40,19.20,100.00,1067309,27,20655,-65
2025-08-16 07:19:42,9.75,9.30,19.25,100.00,1053689,28,19998,-65
2025-08-16 07:20:45,10.02,9.63,19.28,100.00,1053708,28,20508,-66
2025-08-16 07:21:15,9.80,9.40,19.33,100.00,1047247,28,19999,-67
2025-08-16 07:21:46,9.80,9.40,19.34,100.00,1052435,27,20013,-64
2025-08-16 07:22:16,11.13,10.52,19.33,100.00,1067005,27,20129,-64
2025-08-16 07:22:47,9.63,9.23,19.37,100.00,1060439,27,20060,-65
2025-08-16 07:23:18,10.30,9.70,19.40,100.00,1060289,27,20361,-64
2025-08-16 07:23:48,10.30,9.80,19.44,100.00,1054023,28,20008,-64
2025-08-16 07:24:19,9.20,8.80,19.42,100.00,1053743,27,20006,-66
2025-08-16 07:24:49,10.40,9.90,19.45,100.00,1053768,27,19998,-65
2025-08-16 07:25:20,9.82,9.43,19.49,100.00,1053841,27,20002,-65
2025-08-16 07:25:50,10.00,9.60,19.48,100.00,1060181,27,19997,-68
2025-08-16 07:26:22,10.30,9.80,19.51,100.00,1060543,27,20008,-65
2025-08-16 07:26:54,9.98,9.55,19.55,100.00,1069168,27,20007,-66
2025-08-16 07:27:24,10.98,10.38,19.59,100.00,1065517,27,20654,-65
2025-08-16 07:27:55,10.73,10.13,19.58,100.00,1060239,27,19997,-65
2025-08-16 07:28:25,9.40,9.00,19.58,100.00,1060666,27,20012,-66
2025-08-16 07:28:56,10.40,9.80,19.63,100.00,1060582,27,20212,-65
2025-08-16 07:29:26,10.18,9.68,19.58,100.00,1059940,27,20012,-67
2025-08-16 07:29:57,10.98,10.48,19.62,100.00,1060771,27,20125,-66
2025-08-16 07:30:27,10.32,9.82,19.60,100.00,1066998,27,20088,-65
2025-08-16 07:30:57,9.40,9.00,19.63,100.00,1066759,27,19996,-64
2025-08-16 07:31:28,9.73,9.32,19.66,100.00,1067003,27,20068,-65
2025-08-16 07:31:58,17.88,16.70,19.69,100.00,1067078,27,20008,-67
2025-08-16 07:32:30,9.65,9.25,19.70,100.00,1060390,27,20238,-66
2025-08-16 07:33:00,9.45,9.05,19.74,100.00,1067025,27,20008,-66
2025-08-16 07:33:31,10.20,9.60,19.76,100.00,1067026,27,20000,-65
2025-08-16 07:34:03,9.40,9.00,19.79,100.00,1074117,27,19991,-64
2025-08-16 07:34:33,10.93,10.43,19.78,100.00,1080949,27,20070,-65
2025-08-16 07:35:04,10.35,9.85,19.81,100.00,1090570,26,20072,-64
2025-08-16 07:35:35,10.10,9.40,19.81,100.00,1093111,27,20369,-65
2025-08-16 07:36:05,10.52,9.93,19.80,100.00,1094474,27,20013,-65
2025-08-16 07:36:36,10.25,9.75,19.82,100.00,1101919,26,20121,-69
2025-08-16 07:37:07,10.02,9.50,19.84,100.00,1101433,26,19989,-65
2025-08-16 07:37:37,9.68,9.27,19.80,100.00,1098970,26,20689,-65
2025-08-16 07:38:09,10.20,9.73,19.85,100.00,1101590,26,19997,-66
2025-08-16 07:38:40,10.43,9.93,19.83,100.00,1094390,27,20008,-65
2025-08-16 07:39:10,10.23,9.73,19.85,100.00,1095468,26,20004,-65
2025-08-16 07:39:41,10.93,10.43,19.85,100.00,1101519,26,20140,-65
2025-08-16 07:40:11,10.77,10.27,19.88,100.00,1093935,27,20344,-65
2025-08-16 07:40:42,9.52,9.13,19.89,100.00,1093653,27,20072,-65
2025-08-16 07:41:12,11.07,10.43,19.91,100.00,1094788,27,20678,-72
2025-08-16 07:41:43,10.50,10.00,19.93,100.00,1094494,27,20053,-70
2025-08-16 07:42:14,10.98,10.48,19.84,100.00,1087118,27,20058,-69
2025-08-16 07:42:44,9.80,9.40,19.91,100.00,1087563,27,20392,-69
2025-08-16 07:43:15,10.40,9.75,19.92,100.00,1087422,27,20030,-72
2025-08-16 07:43:45,9.95,9.48,19.95,100.00,1094180,27,20053,-69
2025-08-16 07:44:15,10.52,10.02,19.94,100.00,1087527,27,20401,-68
2025-08-16 07:44:46,14.90,13.38,19.96,100.00,1080338,27,19995,-69
2025-08-16 07:45:16,9.75,9.30,19.94,100.00,1080358,27,20115,-71
2025-08-16 07:45:47,10.48,9.88,19.94,100.00,1080254,27,20010,-69
2025-08-16 07:46:17,9.82,9.43,19.96,100.00,1087542,27,20461,-69
2025-08-16 07:46:48,10.27,9.68,19.97,100.00,1087440,27,19998,-68
2025-08-16 07:47:18,9.85,9.43,19.99,100.00,1079303,27,20010,-71
2025-08-16 07:47:49,10.52,9.95,19.98,100.00,1080658,27,20006,-71
2025-08-16 07:48:19,9.32,8.93,19.95,100.00,1075600,27,20479,-67
2025-08-16 07:48:50,9.80,9.40,19.95,100.00,1074477,27,19999,-68
2025-08-16 07:49:20,9.57,9.18,20.00,100.00,1080308,27,20006,-72
2025-08-16 07:49:51,9.90,9.40,20.04,100.00,1079154,27,20063,-69
2025-08-16 07:50:21,8.80,8.40,20.00,100.00,1073745,27,19995,-69
2025-08-16 07:50:52,10.05,9.55,20.07,100.00,1073358,27,19999,-68
2025-08-16 07:51:22,9.68,9.27,20.06,100.00,1067074,27,20012,-69
2025-08-16 07:51:52,13.15,12.45,20.06,100.00,1066767,27,20000,-71
2025-08-16 07:52:23,10.65,10.15,20.08,100.00,1059880,27,20349,-70
2025-08-16 07:52:54,9.73,9.00,20.06,100.00,1053780,27,19997,-70
2025-08-16 07:53:24,9.07,8.68,20.11,100.00,1059961,27,19997,-69
2025-08-16 07:53:55,8.77,8.38,20.14,100.00,1060095,27,20060,-70
2025-08-16 07:54:25,9.95,9.40,20.11,100.00,1063371,27,20011,-70
2025-08-16 07:54:56,9.38,8.98,20.11,100.00,1057448,27,20012,-69
2025-08-16 07:55:26,9.40,9.00,20.13,100.00,1056418,27,20017,-69
2025-08-16 07:55:57,9.00,8.60,20.12,100.00,1064501,27,20076,-70
2025-08-16 07:56:27,8.75,8.35,20.16,100.00,1057418,27,20016,-67
2025-08-16 07:56:58,9.48,8.98,20.16,100.00,1057251,27,20405,-71
2025-08-16 07:57:28,8.55,8.15,20.17,100.00,1054454,27,20012,-69
2025-08-16 07:57:59,9.73,9.23,20.13,100.00,1052950,28,20450,-72
2025-08-16 07:58:29,9.57,9.07,20.17,100.00,1056591,27,20039,-72
2025-08-16 07:59:00,9.93,9.43,20.16,100.00,1053729,27,19998,-73
2025-08-16 07:59:30,12.35,11.52,20.14,100.00,1056078,27,20005,-69
2025-08-16 08:00:01,9.20,8.80,20.23,100.00,1053460,28,20081,-73
2025-08-16 08:00:31,9.00,8.60,20.17,100.00,1057769,27,20772,-71
2025-08-16 08:01:02,20.38,18.88,20.18,100.00,1066316,27,20096,-69
2025-08-16 08:01:32,11.68,11.07,20.18,100.00,1066366,27,20834,-73
2025-08-16 08:02:03,9.05,8.65,20.23,100.00,1066678,27,20012,-70
2025-08-16 08:02:33,8.98,8.57,20.25,100.00,1060065,27,20033,-71
2025-08-16 08:03:04,8.55,8.15,20.29,100.00,1059741,27,19997,-69
2025-08-16 08:03:34,9.10,8.70,20.32,100.00,1049254,28,20684,-69
2025-08-16 08:04:05,9.15,8.75,20.35,100.00,1046838,28,20010,-71
2025-08-16 08:04:35,9.93,9.32,20.36,100.00,1052000,28,19998,-69
2025-08-16 08:05:06,20.15,18.65,20.35,100.00,1053383,27,19998,-69
2025-08-16 08:05:36,9.02,8.63,20.39,100.00,1060424,27,20001,-71
2025-08-16 08:06:07,15.02,14.15,20.43,100.00,1059930,27,19997,-70
2025-08-16 08:06:37,8.50,8.10,20.46,100.00,1066476,27,20087,-70
2025-08-16 08:07:08,9.68,9.18,20.48,100.00,1066875,27,20001,-68
2025-08-16 08:07:38,9.82,9.32,20.53,100.00,1058940,27,20005,-73
2025-08-16 08:08:09,9.38,8.90,20.53,100.00,1060247,27,20004,-71
2025-08-16 08:08:39,10.55,9.95,20.51,100.00,1059819,27,20566,-70
2025-08-16 08:09:10,9.07,8.68,20.49,100.00,1053829,28,20003,-70
2025-08-16 08:09:40,8.05,7.75,20.48,100.00,1059877,27,20060,-69
2025-08-16 08:10:10,8.82,8.43,20.51,100.00,1040353,28,20064,-70
2025-08-16 08:10:41,13.57,11.88,20.57,100.00,1033827,28,20958,-71
2025-08-16 08:11:12,8.80,8.40,20.60,100.00,1021685,29,20001,-71
2025-08-16 08:11:42,8.68,8.27,20.54,100.00,1018466,29,20010,-69
2025-08-16 08:12:12,8.80,8.40,20.61,100.00,1014965,28,20139,-71
2025-08-16 08:12:43,8.20,7.90,20.60,100.00,1032465,28,20718,-69
2025-08-16 08:13:13,8.65,8.25,20.62,100.00,1029018,28,20000,-70
2025-08-16 08:13:44,9.00,8.60,20.63,100.00,1033832,28,20400,-71
2025-08-16 08:14:14,8.27,7.95,20.68,100.00,1030642,28,20000,-69
2025-08-16 08:14:45,8.60,8.20,20.73,100.00,1039935,28,20826,-69
2025-08-16 08:15:15,8.40,8.00,20.72,100.00,1045390,28,20006,-70
2025-08-16 08:15:46,8.60,8.20,20.75,100.00,1039697,28,20003,-69
2025-08-16 08:16:16,8.70,8.30,20.75,100.00,1041060,28,20053,-68
2025-08-16 08:16:47,8.70,8.30,20.79,100.00,1057885,27,19997,-73
2025-08-16 08:17:17,8.38,8.00,20.86,100.00,1059619,27,20008,-70
2025-08-16 08:17:48,8.65,8.25,20.88,100.00,1052237,28,20073,-72
2025-08-16 08:18:18,8.45,8.05,20.91,100.00,1050248,27,20010,-72
2025-08-16 08:18:49,9.43,9.02,20.97,100.00,1040191,28,19999,-70
2025-08-16 08:19:19,8.75,8.35,21.01,100.00,1039815,28,20003,-68
2025-08-16 08:19:49,11.65,10.40,21.01,100.00,1047291,28,20048,-70
2025-08-16 08:20:20,8.68,8.27,20.91,100.00,1046257,28,19998,-69
2025-08-16 08:20:50,10.10,9.60,20.88,100.00,1053280,28,19998,-70
2025-08-16 08:21:21,8.57,8.18,20.92,100.00,1046419,28,20755,-70
2025-08-16 08:21:54,8.93,8.52,20.86,100.00,1046374,28,20002,-72
2025-08-16 08:22:25,13.05,11.73,20.82,100.00,1052218,28,20006,-68
2025-08-16 08:22:55,9.15,8.75,20.77,100.00,1046174,28,20003,-73
2025-08-16 08:23:26,8.50,8.10,20.67,100.00,1046322,28,20017,-69
2025-08-16 08:23:56,8.80,8.40,20.69,100.00,1052555,28,20537,-69
2025-08-16 08:24:27,8.57,8.18,20.73,100.00,1053103,28,20002,-70
2025-08-16 08:24:57,10.07,9.50,20.50,100.00,1052725,28,19994,-70
2025-08-16 08:25:28,9.38,8.98,20.58,100.00,1065897,27,20009,-69
2025-08-16 08:25:58,9.07,8.63,20.58,100.00,1058182,27,20000,-72
2025-08-16 08:26:29,8.93,8.38,20.52,100.00,1052727,28,19998,-68
2025-08-16 08:26:59,8.48,8.07,20.60,100.00,1063019,27,20532,-67
2025-08-16 08:27:30,8.43,8.02,20.54,100.00,1061344,27,20011,-71
2025-08-16 08:28:00,8.05,7.75,20.42,100.00,1059589,27,19993,-69
2025-08-16 08:28:31,8.73,8.32,20.44,100.00,1045830,28,20006,-68
2025-08-16 08:29:01,8.77,8.38,20.44,100.00,1040176,28,19999,-72
2025-08-16 08:29:32,8.50,8.10,20.53,100.00,1039783,28,20018,-73
2025-08-16 08:30:03,8.68,8.27,20.51,100.00,1040044,28,20430,-69
2025-08-16 08:30:33,8.45,8.05,20.57,100.00,1043516,28,20431,-70
2025-08-16 08:31:04,8.50,8.10,20.58,100.00,1039697,28,20006,-71
2025-08-16 08:31:34,9.48,9.07,20.58,100.00,1033364,28,20000,-70
2025-08-16 08:32:05,8.75,8.30,20.54,100.00,1033064,28,20155,-70
2025-08-16 08:32:35,9.07,8.68,20.61,100.00,1027214,28,20019,-70
2025-08-16 08:33:06,8.50,8.10,20.58,100.00,1039024,28,19996,-72
2025-08-16 08:33:36,8.77,8.38,20.59,100.00,1039461,28,20011,-69
2025-08-16 08:34:07,8.07,7.78,20.62,100.00,1039935,28,20076,-69
2025-08-16 08:34:38,8.73,8.32,20.65,100.00,1039697,28,20017,-72
2025-08-16 08:35:08,8.77,8.38,20.59,100.00,1026761,28,20012,-69
2025-08-16 08:35:38,8.40,8.00,20.62,100.00,1026264,28,20447,-70
2025-08-16 08:36:09,8.90,8.50,20.58,100.00,1027268,28,20183,-69
2025-08-16 08:36:40,8.80,8.40,20.59,100.00,1027153,28,20000,-71
2025-08-16 08:37:10,10.15,9.65,20.48,100.00,1027256,28,19996,-69
2025-08-16 08:37:41,9.13,8.73,20.58,100.00,1020092,29,20032,-70
2025-08-16 08:38:12,8.10,7.80,20.60,100.00,1021377,29,20013,-69
2025-08-16 08:38:42,9.35,8.93,20.61,100.00,1020619,28,20082,-70
2025-08-16 08:39:13,8.40,8.00,20.59,100.00,1021544,28,20037,-69
2025-08-16 08:39:43,9.30,8.70,20.56,100.00,1026800,28,20508,-68
2025-08-16 08:40:24,8.98,8.57,20.56,100.00,1021009,29,20549,-71
2025-08-16 08:40:57,9.23,8.63,20.62,100.00,1021547,29,19997,-69
2025-08-16 08:41:27,8.02,7.72,20.62,100.00,1021107,29,20013,-69
2025-08-16 08:41:58,18.75,17.40,20.51,100.00,1020274,28,20002,-71
2025-08-16 08:42:28,9.00,8.57,20.51,100.00,1029225,28,20144,-70
2025-08-16 08:42:59,8.15,7.78,20.57,100.00,1026921,28,20004,-70
2025-08-16 08:43:29,9.02,8.63,20.52,100.00,1043600,28,20021,-69
2025-08-16 08:44:00,8.80,8.40,20.60,100.00,1042209,28,20002,-70
2025-08-16 08:44:30,23.55,18.08,20.63,100.00,1044049,28,20011,-69
2025-08-16 08:45:01,9.00,8.60,20.76,100.00,1046563,28,20003,-70
2025-08-16 08:45:31,8.60,8.20,20.78,100.00,1040292,28,20003,-70
2025-08-16 08:46:02,10.35,9.85,20.85,100.00,1038727,28,20053,-68
2025-08-16 08:46:32,8.73,8.32,20.75,100.00,1046189,28,20010,-69
2025-08-16 08:47:02,8.40,8.05,20.73,100.00,1046720,28,20042,-67
2025-08-16 08:47:33,9.00,8.60,20.83,100.00,1045842,28,20042,-70
2025-08-16 08:48:03,9.23,8.82,20.90,100.00,1046225,28,20002,-67
2025-08-16 08:48:34,9.10,8.70,20.93,100.00,1040321,28,20471,-72
2025-08-16 08:49:04,9.35,8.95,20.97,100.00,1040076,28,20676,-70
2025-08-16 08:49:35,8.63,8.23,20.92,100.00,1040132,28,20003,-67
2025-08-16 08:50:06,8.82,8.43,20.92,100.00,1033426,28,20070,-68
2025-08-16 08:50:37,8.60,8.20,20.89,100.00,1039586,28,20043,-66
2025-08-16 08:51:07,8.77,8.38,20.99,100.00,1039363,28,20335,-69
2025-08-16 08:51:38,8.52,8.13,20.91,100.00,1039482,28,20007,-70
2025-08-16 08:52:08,9.43,9.00,20.94,100.00,1046932,28,19995,-69
2025-08-16 08:52:39,14.77,14.07,20.98,100.00,1043545,28,20074,-66
2025-08-16 08:53:09,13.02,12.43,20.94,100.00,1044420,28,19995,-68
2025-08-16 08:53:40,8.90,8.50,21.02,100.00,1044394,28,20356,-70
2025-08-16 08:54:10,8.95,8.55,20.92,100.00,1045276,28,20010,-69
2025-08-16 08:54:41,9.18,8.77,20.97,100.00,1045526,28,20006,-70
2025-08-16 08:55:11,11.38,10.75,21.01,100.00,1040045,28,20884,-72
2025-08-16 08:55:42,9.88,9.35,21.01,100.00,1039887,28,20160,-69
2025-08-16 08:56:12,9.55,9.15,21.08,100.00,1046222,28,20053,-72
2025-08-16 08:56:43,9.70,9.30,21.10,100.00,1050311,27,20704,-70
2025-08-16 08:57:13,9.30,8.90,21.05,100.00,1046367,28,20025,-66
2025-08-16 08:57:43,8.93,8.52,21.11,100.00,1039091,28,20061,-73
2025-08-16 08:58:14,9.95,9.55,21.16,100.00,1045321,28,20478,-72
2025-08-16 08:58:44,9.00,8.60,21.25,100.00,1046194,28,20009,-70
2025-08-16 08:59:15,8.40,8.00,21.23,100.00,1046340,28,20043,-68
2025-08-16 08:59:46,9.30,8.90,21.28,100.00,1053207,27,20672,-70
2025-08-16 09:00:16,8.95,8.55,21.34,100.00,1046617,28,20010,-72
2025-08-16 09:00:47,8.73,8.32,21.33,100.00,1044917,28,20076,-69
2025-08-16 09:01:17,9.57,9.18,21.33,100.00,1041148,28,20005,-68
2025-08-16 09:01:48,8.90,8.50,21.26,100.00,1033844,28,20676,-71
2025-08-16 09:02:18,9.82,9.05,21.28,100.00,1039347,28,20010,-69
2025-08-16 09:02:49,8.65,8.25,21.23,100.00,1040290,28,20006,-70
2025-08-16 09:03:19,8.45,8.05,21.26,100.00,1033707,28,20000,-68
2025-08-16 09:03:50,7.80,7.50,21.26,100.00,1033828,28,20094,-68
2025-08-16 09:04:20,9.18,8.77,21.29,100.00,1039335,28,20004,-68
2025-08-16 09:04:54,8.85,8.45,21.34,100.00,1039911,28,20007,-69
2025-08-16 09:05:24,9.02,8.63,21.25,100.00,1052585,28,20883,-71
2025-08-16 09:05:55,9.85,9.45,21.16,100.00,1052364,28,20141,-70
2025-08-16 09:06:26,8.43,8.05,21.13,100.00,1046230,28,19998,-68
2025-08-16 09:06:56,8.10,7.80,21.28,100.00,1039005,28,20108,-69
2025-08-16 09:07:27,8.48,8.07,21.24,100.00,1046180,28,20022,-68
2025-08-16 09:07:57,8.65,8.25,21.22,100.00,1046852,28,20002,-68
2025-08-16 09:08:28,8.10,7.80,21.29,100.00,1046038,28,19998,-67
2025-08-16 09:08:58,8.20,7.90,21.29,100.00,1046231,28,20010,-69
2025-08-16 09:09:29,8.00,7.70,21.29,100.00,1046589,28,20006,-68
2025-08-16 09:09:59,8.50,8.10,21.14,100.00,1046827,28,20499,-68
2025-08-16 09:10:29,8.90,8.50,21.16,100.00,1046758,28,20467,-69
2025-08-16 09:11:00,9.70,9.13,21.16,100.00,1040178,28,20581,-68
2025-08-16 09:11:30,8.88,8.48,21.26,100.00,1040292,28,20007,-70
2025-08-16 09:12:01,8.57,8.18,21.29,100.00,1034050,28,20000,-67
2025-08-16 09:12:31,7.82,7.53,21.36,100.00,1046507,28,20017,-68
2025-08-16 09:13:03,7.82,7.53,21.33,100.00,1046340,28,20009,-67
2025-08-16 09:13:34,8.48,8.07,21.37,100.00,1039563,28,20004,-68
2025-08-16 09:14:04,7.88,7.57,21.37,100.00,1039748,28,20003,-68
2025-08-16 09:14:35,7.97,7.68,21.31,100.00,1040533,28,20003,-70
2025-08-16 09:15:05,8.48,8.07,21.25,100.00,1039908,28,19999,-68
2025-08-16 09:15:36,8.45,8.05,21.29,100.00,1046950,28,20003,-67
2025-08-16 09:16:06,9.40,9.00,21.23,100.00,1046609,28,20378,-71
2025-08-16 09:16:37,8.65,8.27,21.28,100.00,1052301,28,20074,-68
2025-08-16 09:17:07,8.60,8.20,21.32,100.00,1052886,28,20000,-71
2025-08-16 09:17:38,9.40,9.00,21.29,100.00,1055814,27,20543,-73
2025-08-16 09:18:08,7.95,7.65,21.30,100.00,1047081,28,20429,-71
2025-08-16 09:18:39,11.13,10.57,21.34,100.00,1039981,28,20465,-69
2025-08-16 09:19:09,9.25,8.85,21.26,100.00,1046669,28,20006,-67
2025-08-16 09:19:40,9.20,8.77,21.29,100.00,1046389,28,20017,-67
2025-08-16 09:20:10,7.22,6.93,21.39,100.00,1040328,28,20644,-69
2025-08-16 09:20:41,7.50,7.20,21.35,100.00,1046535,28,20010,-67
2025-08-16 09:21:11,19.55,18.25,21.32,100.00,1046815,28,20017,-69
2025-08-16 09:21:42,9.95,9.55,21.38,100.00,1046539,28,20010,-67
2025-08-16 09:22:13,9.52,9.02,21.43,100.00,1040287,28,20062,-70
2025-08-16 09:22:43,9.25,8.85,21.53,100.00,1040171,28,20003,-70
2025-08-16 09:23:14,8.73,8.32,21.54,100.00,1040161,28,20000,-68
2025-08-16 09:23:44,9.20,8.80,21.53,100.00,1046606,28,20002,-68
2025-08-16 09:24:15,8.65,8.25,21.54,100.00,1046772,28,19998,-69
2025-08-16 09:24:45,8.43,8.02,21.55,100.00,1040171,28,19999,-68
2025-08-16 09:25:16,8.07,7.78,21.49,100.00,1043681,28,20014,-69
2025-08-16 09:25:46,8.50,8.10,21.54,100.00,1046696,28,19998,-68
2025-08-16 09:26:17,8.25,7.95,21.69,100.00,1046452,28,20007,-70
2025-08-16 09:26:48,8.63,8.23,21.63,100.00,1046368,28,20451,-74
2025-08-16 09:27:18,7.97,7.68,21.57,100.00,1041029,28,19999,-71
2025-08-16 09:27:49,8.40,8.00,21.68,100.00,1040171,28,20114,-69
2025-08-16 09:28:19,9.40,9.00,21.55,100.00,1039263,28,20003,-70
2025-08-16 09:28:49,8.52,8.13,21.60,100.00,1045842,28,20036,-66
2025-08-16 09:29:20,8.70,8.30,21.67,100.00,1042742,28,20011,-69
2025-08-16 09:29:51,8.90,8.50,21.60,100.00,1040419,28,20010,-71
2025-08-16 09:30:21,8.18,7.88,21.77,100.00,1052145,27,20003,-69
2025-08-16 09:30:52,8.00,7.70,21.56,100.00,1059831,27,20008,-69
2025-08-16 09:31:22,8.52,8.13,21.61,100.00,1066400,27,20449,-70
2025-08-16 09:31:53,7.90,7.60,21.64,100.00,1067334,27,20033,-68
2025-08-16 09:32:23,7.68,7.38,21.69,100.00,1071122,27,20051,-71
2025-08-16 09:32:54,10.50,10.02,21.81,100.00,1066498,27,20345,-67
2025-08-16 09:33:25,7.80,7.50,21.80,100.00,1066494,27,20000,-70
2025-08-16 09:33:55,8.10,7.80,21.77,100.00,1065064,27,20011,-69
2025-08-16 09:34:26,8.00,7.70,21.77,100.00,1066916,27,20003,-67
2025-08-16 09:34:56,7.88,7.57,21.87,100.00,1066964,27,20640,-68
2025-08-16 09:35:27,8.00,7.70,21.98,100.00,1066169,27,20012,-70
2025-08-16 09:35:57,8.90,8.50,22.07,100.00,1066598,27,20576,-70
2025-08-16 09:36:28,9.75,9.25,22.02,100.00,1066399,27,20007,-68
2025-08-16 09:36:58,8.65,8.25,22.09,100.00,1058413,27,19997,-71
2025-08-16 09:37:29,8.20,7.90,22.10,100.00,1052545,28,20087,-69
2025-08-16 09:37:59,7.70,7.40,21.97,100.00,1052835,28,20002,-70
2025-08-16 09:38:30,7.72,7.43,21.96,100.00,1053594,27,20013,-70
2025-08-16 09:39:00,8.68,8.27,22.03,100.00,1068704,27,20332,-67
2025-08-16 09:39:31,8.70,8.30,22.07,100.00,1073226,27,20000,-68
2025-08-16 09:40:02,8.13,7.82,22.13,100.00,1073196,27,20353,-71
2025-08-16 09:40:32,8.20,7.88,22.21,100.00,1069895,27,20007,-66
2025-08-16 09:41:03,8.65,8.25,22.31,100.00,1066622,27,20007,-71
2025-08-16 09:41:33,8.43,8.02,22.36,100.00,1066505,27,20016,-70
2025-08-16 09:42:04,12.10,11.10,22.37,100.00,1066300,27,20235,-68
2025-08-16 09:42:34,8.32,7.97,22.25,100.00,1066511,27,20016,-70
2025-08-16 09:43:05,7.80,7.50,22.18,100.00,1070239,27,20004,-70
2025-08-16 09:43:36,7.60,7.30,22.25,100.00,1073253,27,20003,-70
2025-08-16 09:44:06,10.38,9.88,22.29,100.00,1077100,27,20491,-71
2025-08-16 09:44:37,7.78,7.47,22.19,100.00,1072925,27,20011,-68
2025-08-16 09:45:07,7.72,7.43,22.30,100.00,1073415,27,19991,-71
2025-08-16 09:45:38,7.43,7.13,22.29,100.00,1073597,27,20059,-68
2025-08-16 09:46:08,7.50,7.20,22.31,100.00,1086856,27,20143,-67
2025-08-16 09:46:38,8.75,8.35,22.43,100.00,1086983,27,19994,-67
2025-08-16 09:47:09,7.50,7.20,22.49,100.00,1079936,27,20495,-69
2025-08-16 09:47:39,7.40,7.10,22.45,100.00,1079373,27,19995,-69
2025-08-16 09:48:10,8.02,7.72,22.49,100.00,1086726,27,20042,-70
2025-08-16 09:48:40,7.85,7.55,22.49,100.00,1090551,27,20001,-68
2025-08-16 09:49:11,7.60,7.30,22.51,100.00,1099396,26,20505,-67
2025-08-16 09:49:41,7.55,7.25,22.45,100.00,1084062,27,20003,-70
2025-08-16 09:50:12,7.43,7.13,22.54,100.00,1083794,27,20461,-69
2025-08-16 09:50:42,7.07,6.78,22.60,100.00,1067013,27,20104,-68
2025-08-16 09:51:13,8.43,8.02,22.53,100.00,1062891,27,20000,-69
2025-08-16 09:51:44,7.30,7.00,22.49,100.00,1068866,27,20012,-69
2025-08-16 09:52:14,7.75,7.45,22.47,100.00,1081121,27,20345,-70
2025-08-16 09:52:45,7.95,7.60,22.44,100.00,1087405,27,20026,-68
2025-08-16 09:53:15,7.18,6.88,22.42,100.00,1100622,26,19993,-69
2025-08-16 09:53:46,7.20,6.90,22.36,100.00,1101266,26,20004,-67
2025-08-16 09:54:17,7.13,6.82,22.38,100.00,1093533,27,20012,-68
2025-08-16 09:54:48,7.45,7.15,22.42,100.00,1094395,26,20025,-70
2025-08-16 09:55:18,7.40,7.10,22.46,100.00,1086401,27,20031,-72
2025-08-16 09:55:49,8.45,8.05,22.38,100.00,1087052,27,20629,-68
2025-08-16 09:56:19,8.18,7.88,22.42,100.00,1086629,27,20009,-71
2025-08-16 09:56:50,9.27,8.88,22.43,100.00,1087248,27,20494,-69
2025-08-16 09:57:21,8.65,8.25,22.35,100.00,1085470,27,19991,-69
2025-08-16 09:57:51,7.80,7.50,22.33,100.00,1087089,27,20035,-70
2025-08-16 09:58:22,8.38,8.00,22.29,100.00,1086788,27,19998,-72
2025-08-16 09:58:53,7.40,7.10,22.28,100.00,1079787,27,20010,-69
2025-08-16 09:59:29,7.82,7.53,22.29,100.00,1076629,27,20463,-72
2025-08-16 10:00:00,7.60,7.30,22.22,100.00,1073178,27,20006,-70
2025-08-16 10:00:33,8.75,8.35,22.18,100.00,1071643,27,20087,-69
2025-08-16 10:01:04,7.65,7.35,22.20,100.00,1066240,27,20145,-71
2025-08-16 10:01:35,7.50,7.20,22.27,100.00,1067962,27,20878,-71
2025-08-16 10:02:05,8.60,8.20,22.32,100.00,1066398,27,20709,-68
2025-08-16 10:02:36,8.25,7.93,22.21,100.00,1066497,27,20462,-68
2025-08-16 10:03:06,7.60,7.30,22.13,100.00,1070833,27,20007,-70
2025-08-16 10:03:37,8.32,7.97,22.18,100.00,1054079,27,20107,-68
2025-08-16 10:04:07,8.05,7.75,22.06,100.00,1057127,27,20017,-73
2025-08-16 10:04:38,7.72,7.43,22.06,100.00,1054173,27,20013,-72
2025-08-16 10:05:08,7.40,7.10,22.04,100.00,1058344,27,20058,-69
2025-08-16 10:05:39,7.30,7.00,22.04,100.00,1072836,27,20000,-68
2025-08-16 10:06:10,7.82,7.53,21.99,100.00,1076961,27,19999,-68
2025-08-16 10:06:40,7.43,7.13,21.96,100.00,1073512,27,20044,-69
2025-08-16 10:07:14,7.78,7.47,22.06,100.00,1073059,27,19992,-71
2025-08-16 10:07:45,9.48,9.07,22.06,100.00,1065768,27,20492,-70
2025-08-16 10:08:15,9.38,8.98,21.91,100.00,1070129,27,20098,-69
2025-08-16 10:08:46,7.95,7.65,21.96,100.00,1077018,27,20677,-72
2025-08-16 10:09:17,7.88,7.57,22.02,100.00,1073211,27,20015,-73
2025-08-16 10:09:47,8.48,8.07,22.05,100.00,1066323,27,20082,-70
2025-08-16 10:10:18,9.50,9.05,22.09,100.00,1067077,27,20011,-68
2025-08-16 10:10:49,9.23,8.82,22.05,100.00,1073422,27,20000,-70
2025-08-16 10:11:19,9.50,9.00,21.97,100.00,1065606,27,19996,-68
2025-08-16 10:11:50,9.75,9.27,21.98,100.00,1053848,27,20066,-72
2025-08-16 10:12:20,7.85,7.55,21.99,100.00,1054301,27,20367,-68
2025-08-16 10:12:50,8.90,8.50,21.89,100.00,1066134,27,20012,-70
2025-08-16 10:13:21,9.55,9.05,21.77,100.00,1065631,27,20007,-70
2025-08-16 10:13:51,9.48,8.75,21.77,100.00,1059032,27,20050,-69
2025-08-16 10:14:25,9.10,8.40,21.73,100.00,1059689,27,19997,-69
2025-08-16 10:14:55,7.93,7.63,21.72,100.00,1066177,27,20502,-69
2025-08-16 10:15:26,9.13,8.68,21.69,100.00,1066440,27,20512,-71
2025-08-16 10:15:56,20.00,18.80,21.61,100.00,1059586,27,20008,-70
2025-08-16 10:16:27,8.32,7.97,21.64,100.00,1059671,27,20304,-68
2025-08-16 10:16:57,9.30,8.90,21.75,100.00,1059414,27,20913,-68
2025-08-16 10:17:28,9.05,8.65,21.79,100.00,1058904,27,20033,-70
2025-08-16 10:17:59,9.98,9.50,21.87,100.00,1059227,27,20612,-68
2025-08-16 10:18:29,8.20,7.90,21.96,100.00,1059710,27,20081,-70
2025-08-16 10:19:00,8.10,7.80,22.04,100.00,1059859,27,20520,-72
2025-08-16 10:19:31,8.48,8.07,22.07,100.00,1059930,27,20077,-70
2025-08-16 10:20:01,9.43,9.02,22.10,100.00,1059424,27,19997,-70
2025-08-16 10:20:32,9.52,9.13,22.22,100.00,1059592,27,19998,-70
2025-08-16 10:21:05,10.25,9.80,22.23,100.00,1059765,27,20001,-69
2025-08-16 10:21:38,9.40,9.00,22.32,100.00,1053151,28,20042,-71
2025-08-16 10:22:09,9.52,9.13,22.29,100.00,1053922,28,20090,-67
2025-08-16 10:22:39,9.80,9.40,22.30,100.00,1057779,27,20090,-68
2025-08-16 10:23:10,24.17,21.85,22.27,100.00,1067572,27,20007,-71
2025-08-16 10:23:41,8.13,7.82,22.28,100.00,1071242,27,20095,-69
2025-08-16 10:24:11,7.28,6.97,22.30,100.00,1067171,27,20390,-68
2025-08-16 10:24:42,7.30,7.00,22.33,100.00,1071648,27,20079,-69
2025-08-16 10:25:12,9.27,8.88,22.38,100.00,1066695,27,20040,-69
2025-08-16 10:25:43,8.10,7.75,22.43,100.00,1069227,27,20000,-69
2025-08-16 10:26:13,6.40,6.10,22.45,100.00,1066802,27,19997,-68
2025-08-16 10:26:44,6.70,6.40,22.53,100.00,1066938,27,19996,-68
2025-08-16 10:27:14,6.70,6.40,22.49,100.00,1068604,27,20003,-71
2025-08-16 10:27:45,6.53,6.22,22.50,100.00,1072700,27,19999,-69
2025-08-16 10:28:15,7.15,6.85,22.54,100.00,1073673,27,19996,-68
2025-08-16 10:28:46,6.68,6.38,22.58,100.00,1073751,27,20706,-68
2025-08-16 10:29:16,11.93,10.27,22.57,100.00,1067304,27,20417,-70
2025-08-16 10:29:47,7.07,6.78,22.63,100.00,1067618,27,19996,-69
2025-08-16 10:30:17,14.25,13.52,22.64,100.00,1068976,27,20003,-67
2025-08-16 10:30:48,11.35,10.85,22.50,100.00,1055685,27,20002,-70
2025-08-16 10:31:18,6.60,6.30,22.66,100.00,1060241,27,20139,-69
2025-08-16 10:31:49,6.28,6.07,22.69,100.00,1060095,27,19997,-70
2025-08-16 10:32:19,8.05,7.75,22.76,100.00,1060069,27,20005,-65
2025-08-16 10:32:50,8.18,7.75,22.76,100.00,1053935,27,19994,-69
2025-08-16 10:33:20,6.10,5.90,22.85,100.00,1053377,28,20056,-71
2025-08-16 10:33:52,6.50,6.20,22.94,100.00,1053745,27,20219,-70
2025-08-16 10:34:23,7.45,7.15,23.05,100.00,1067010,27,20008,-70
2025-08-16 10:34:53,7.47,7.18,23.01,100.00,1073894,27,20494,-69
2025-08-16 10:35:23,7.20,6.90,23.12,100.00,1073588,27,20003,-69
2025-08-16 10:35:54,7.00,6.70,23.05,100.00,1067051,27,20003,-68
2025-08-16 10:36:24,6.90,6.60,6.90,6.90,1060321,27,20636,-71
2025-08-16 10:36:55,7.03,6.72,23.17,100.00,1060171,27,19997,-70
2025-08-16 10:37:25,6.80,6.50,23.09,100.00,1059423,27,20036,-70
2025-08-16 10:37:56,6.97,6.68,23.19,100.00,1059739,27,20069,-68
2025-08-16 10:38:26,8.60,8.20,23.12,100.00,1066075,27,20465,-69
2025-08-16 10:38:57,7.03,6.72,23.13,100.00,1066131,27,19996,-72
2025-08-16 10:39:27,7.40,7.10,23.11,100.00,1066361,27,20000,-70
2025-08-16 10:39:58,5.68,5.47,23.07,100.00,1066708,27,20425,-68
2025-08-16 10:40:28,5.60,5.40,23.18,100.00,1066733,27,19997,-72
2025-08-16 10:40:58,6.40,6.10,6.40,6.40,1067090,27,20072,-69
2025-08-16 10:41:30,5.90,5.70,23.00,100.00,1067397,27,20001,-68
2025-08-16 10:42:01,6.30,6.05,22.99,100.00,1066806,27,20147,-68
2025-08-16 10:42:32,6.35,6.10,23.00,100.00,1073929,27,20011,-70
2025-08-16 10:43:02,6.88,6.38,22.82,100.00,1073728,27,20003,-72
2025-08-16 10:43:33,7.38,7.07,22.80,100.00,1079758,27,19995,-73
2025-08-16 10:44:03,6.50,6.20,22.69,100.00,1080284,27,20454,-69
2025-08-16 10:44:34,6.65,6.35,22.80,100.00,1073384,27,20527,-69
2025-08-16 10:45:05,6.10,5.90,22.72,100.00,1053135,28,20130,-69
2025-08-16 10:45:36,6.90,6.60,22.79,100.00,1053065,28,20473,-68
2025-08-16 10:46:06,7.00,6.70,22.89,100.00,1053636,28,20008,-71
2025-08-16 10:46:37,6.22,6.03,22.85,100.00,1054098,27,20055,-69
2025-08-16 10:47:08,6.55,6.25,22.81,100.00,1072505,27,20015,-70
2025-08-16 10:47:38,7.47,7.10,22.78,100.00,1073023,27,20476,-69
2025-08-16 10:48:09,20.20,15.45,22.83,100.00,1073738,27,20078,-70
2025-08-16 10:48:39,102.03,92.70,22.72,100.00,1073418,27,20128,-67
2025-08-16 10:49:10,14.35,13.73,22.84,100.00,1073281,27,20003,-69
2025-08-16 10:49:40,7.57,7.28,22.85,100.00,1072906,27,20006,-70
2025-08-16 10:50:10,7.03,6.72,22.73,100.00,1062155,27,20463,-72
2025-08-16 10:50:41,116.45,38.88,22.67,100.00,1073034,27,20007,-68
2025-08-16 10:51:11,7.38,7.07,22.72,100.00,1066855,27,20000,-70
2025-08-16 10:51:42,6.72,6.43,22.78,100.00,1060314,27,20659,-68
2025-08-16 10:52:12,6.60,6.30,22.84,100.00,1060174,27,20090,-69
2025-08-16 10:52:43,6.45,6.15,22.74,100.00,1053909,28,19998,-70
2025-08-16 10:53:13,8.15,7.68,22.63,100.00,1053611,28,20004,-67
2025-08-16 10:53:44,7.75,7.20,22.66,100.00,1053761,27,20001,-69
2025-08-16 10:54:14,6.07,5.88,22.68,100.00,1053508,28,20223,-70
2025-08-16 10:54:45,6.47,6.18,22.69,100.00,1052802,27,19998,-71
2025-08-16 10:55:15,7.22,6.93,22.64,100.00,1053293,28,20916,-69
2025-08-16 10:55:46,6.55,6.25,22.58,100.00,1053584,27,19998,-70
2025-08-16 10:56:16,5.93,5.72,22.59,100.00,1054029,28,20603,-68
2025-08-16 10:56:47,6.30,6.10,22.63,100.00,1053640,28,20016,-70
2025-08-16 10:57:17,6.82,6.53,22.60,100.00,1047061,28,20002,-70
2025-08-16 10:57:47,6.50,6.20,22.42,100.00,1039844,28,20016,-69
2025-08-16 10:58:18,7.38,6.88,22.36,100.00,1046889,28,20006,-70
2025-08-16 10:58:49,7.38,7.07,22.38,100.00,1047312,28,20076,-73
2025-08-16 10:59:19,7.82,7.53,22.28,100.00,1062060,27,20403,-70
2025-08-16 10:59:49,6.97,6.68,22.33,100.00,1067131,27,20415,-69
2025-08-16 11:00:20,7.28,6.97,22.30,100.00,1066627,27,20004,-67
2025-08-16 11:00:52,6.32,6.03,22.21,100.00,1060018,27,20081,-69
2025-08-16 11:01:24,6.00,5.80,22.27,100.00,1057479,27,20033,-70
2025-08-16 11:01:54,6.15,5.95,22.32,100.00,1060048,27,20656,-72
2025-08-16 11:02:25,7.07,6.78,22.29,100.00,1058717,27,20040,-71
2025-08-16 11:02:56,8.70,8.30,22.31,100.00,1059921,27,20053,-70
2025-08-16 11:03:26,9.27,8.88,22.27,100.00,1060291,27,20468,-69
2025-08-16 11:03:56,8.07,7.78,22.33,100.00,1059585,27,20089,-67
2025-08-16 11:04:27,7.93,7.63,22.36,100.00,1057343,27,19997,-70
2025-08-16 11:04:58,7.50,7.20,22.22,100.00,1046648,28,20559,-73
2025-08-16 11:05:29,9.18,8.77,22.31,100.00,1048352,28,20390,-70
2025-08-16 11:05:59,7.95,7.65,22.28,100.00,1035154,28,20008,-68
2025-08-16 11:06:32,7.80,7.50,22.32,100.00,1037903,28,20018,-69
2025-08-16 11:07:02,8.35,7.97,22.29,100.00,1027943,28,20004,-69
2025-08-16 11:07:33,7.47,7.18,22.30,100.00,1030775,28,20023,-71
2025-08-16 11:08:04,9.10,8.70,22.05,100.00,1040704,28,20511,-70
2025-08-16 11:08:35,8.02,7.63,22.03,100.00,1040383,28,20445,-69
2025-08-16 11:09:05,8.30,7.90,22.21,100.00,1040544,28,20562,-70
2025-08-16 11:09:36,7.38,7.07,22.26,100.00,1041106,28,20018,-70
2025-08-16 11:10:06,11.70,11.18,22.33,100.00,1055757,27,20038,-69
2025-08-16 11:10:37,7.13,6.82,22.39,100.00,1058599,27,20061,-69
2025-08-16 11:11:10,8.43,8.07,22.38,100.00,1060315,27,20024,-69
2025-08-16 11:11:41,7.40,7.10,22.41,100.00,1053607,27,20418,-69
2025-08-16 11:12:12,7.03,6.72,22.49,100.00,1053207,28,20002,-67
2025-08-16 11:12:43,7.63,7.32,22.54,100.00,1053844,28,20001,-69
2025-08-16 11:13:19,7.05,6.75,22.40,100.00,1053439,28,20010,-71
2025-08-16 11:13:50,7.22,6.93,22.47,100.00,1053432,28,20178,-69
2025-08-16 11:14:20,7.70,7.40,22.26,100.00,1053453,28,20006,-69
2025-08-16 11:14:51,6.50,6.20,22.19,100.00,1052838,28,20431,-68
2025-08-16 11:15:22,7.40,7.10,22.21,100.00,1053224,28,20005,-69
2025-08-16 11:15:53,6.63,6.32,22.10,100.00,1053810,28,20012,-68
2025-08-16 11:16:23,6.63,6.32,22.20,100.00,1053439,28,20013,-72
2025-08-16 11:16:54,12.35,11.57,22.27,100.00,1045959,28,20014,-69
2025-08-16 11:17:24,9.93,9.52,22.31,100.00,1043853,28,20002,-70
2025-08-16 11:17:55,7.38,7.07,22.34,100.00,1040454,28,20000,-68
2025-08-16 11:18:25,6.95,6.65,22.38,100.00,1041345,28,20482,-72
2025-08-16 11:18:57,7.20,6.90,22.44,100.00,1053909,28,20002,-69
2025-08-16 11:19:27,6.60,6.30,22.37,100.00,1053486,28,20089,-69
2025-08-16 11:19:58,6.70,6.40,22.38,100.00,1052960,28,20009,-71
2025-08-16 11:20:28,7.15,6.85,22.38,100.00,1055729,27,20005,-68
2025-08-16 11:20:59,7.07,6.78,22.35,100.00,1056230,27,20005,-67
2025-08-16 11:21:29,7.28,6.97,22.32,100.00,1057036,27,20365,-69
2025-08-16 11:22:00,7.30,7.00,22.33,100.00,1058829,27,20015,-71
2025-08-16 11:22:30,7.03,6.72,22.29,100.00,1053106,27,20580,-69
2025-08-16 11:23:01,6.65,6.35,22.18,100.00,1047167,28,20515,-67
2025-08-16 11:23:31,6.80,6.50,22.11,100.00,1053576,27,20023,-71
2025-08-16 11:24:02,6.85,6.55,22.18,100.00,1060249,27,19993,-68
2025-08-16 11:24:32,7.00,6.70,22.12,100.00,1060294,27,20045,-68
2025-08-16 11:25:03,6.97,6.68,22.00,100.00,1060133,27,20001,-66
2025-08-16 11:25:33,7.18,6.88,21.99,100.00,1060231,27,20001,-70
2025-08-16 11:26:04,7.25,6.95,22.02,100.00,1053363,28,20060,-67
2025-08-16 11:26:35,6.72,6.43,22.05,100.00,1041034,28,20011,-68
2025-08-16 11:27:05,6.82,6.53,22.05,100.00,1040659,28,20547,-69
2025-08-16 11:27:36,6.70,6.40,22.07,100.00,1041804,28,20007,-68
2025-08-16 11:28:06,7.47,7.18,22.06,100.00,1040911,28,20594,-68
2025-08-16 11:28:37,7.53,7.22,22.04,100.00,1040050,28,20337,-68
2025-08-16 11:29:08,7.82,7.53,21.97,100.00,1046826,28,20550,-68
2025-08-16 11:29:38,7.40,7.10,21.95,100.00,1052380,28,20018,-70
2025-08-16 11:30:10,6.95,6.65,22.06,100.00,1053352,27,20007,-68
2025-08-16 11:30:41,9.02,8.63,22.11,100.00,1053401,28,20016,-68
2025-08-16 11:31:12,7.65,7.35,22.00,100.00,1047526,28,20017,-71
2025-08-16 11:31:42,7.85,7.55,21.94,100.00,1053272,27,20001,-67
2025-08-16 11:32:13,8.10,7.80,21.95,100.00,1047263,28,20018,-69
2025-08-16 11:32:43,7.95,7.65,22.04,100.00,1052373,27,20422,-68
2025-08-16 11:33:14,8.02,7.72,22.04,100.00,1059192,27,19997,-69
2025-08-16 11:33:44,8.88,8.48,22.16,100.00,1049319,28,20012,-69
2025-08-16 11:34:15,8.13,7.82,22.05,100.00,1053543,28,20484,-70
2025-08-16 11:34:45,9.93,9.27,21.92,100.00,1053120,28,20009,-68
2025-08-16 11:35:16,8.63,8.23,21.82,100.00,1052814,28,19998,-68
2025-08-16 11:35:47,11.80,11.20,21.69,100.00,1053677,28,20001,-68
2025-08-16 11:36:19,8.23,7.93,21.51,100.00,1053112,28,20001,-69
2025-08-16 11:36:49,8.90,8.50,21.48,100.00,1049594,27,19998,-68
2025-08-16 11:37:20,9.27,8.77,21.61,100.00,1070513,27,19999,-69
2025-08-16 11:37:50,7.82,7.53,21.63,100.00,1066791,27,20729,-69
2025-08-16 11:38:21,8.70,8.30,21.67,100.00,1068912,27,20007,-68
2025-08-16 11:38:51,8.82,8.43,21.63,100.00,1080343,27,20662,-66
2025-08-16 11:39:22,8.45,8.05,21.37,100.00,1080193,27,20027,-70
2025-08-16 11:39:52,8.90,8.50,21.62,100.00,1080785,27,20036,-68
2025-08-16 11:40:23,9.00,8.60,21.56,100.00,1074227,27,20362,-67
2025-08-16 11:40:53,8.63,8.23,21.62,100.00,1080623,27,19991,-68
2025-08-16 11:41:24,8.68,8.27,21.56,100.00,1077135,27,20003,-70
2025-08-16 11:41:54,8.25,7.93,21.56,100.00,1073734,27,19999,-68
2025-08-16 11:42:25,9.02,8.63,21.49,100.00,1079026,27,20015,-69
2025-08-16 11:42:55,9.65,9.25,21.49,100.00,1079746,27,20915,-68
2025-08-16 11:43:26,8.02,7.63,21.49,100.00,1087306,27,20064,-69
2025-08-16 11:43:56,5.88,5.68,21.49,100.00,1094329,27,19997,-68
2025-08-16 11:44:27,6.00,5.80,21.52,100.00,1073191,27,19996,-69
2025-08-16 11:44:57,6.60,6.30,21.51,100.00,1073616,27,19995,-69
2025-08-16 11:45:28,6.50,6.20,21.48,100.00,1073160,27,20004,-70
2025-08-16 11:45:58,7.53,7.18,21.39,100.00,1073623,27,20007,-69
2025-08-16 11:46:29,6.50,6.20,21.37,100.00,1080674,27,20055,-69
2025-08-16 11:46:59,6.50,6.20,21.27,100.00,1066735,27,19996,-66
2025-08-16 11:47:30,8.00,7.60,21.18,100.00,1066025,27,20083,-69
2025-08-16 11:48:00,7.18,6.88,21.09,100.00,1066220,27,20000,-68
2025-08-16 11:48:31,13.85,12.98,21.15,100.00,1066527,27,20669,-68
2025-08-16 11:49:01,12.07,11.45,21.23,100.00,1063484,27,19997,-69
2025-08-16 11:49:32,7.75,7.45,21.10,100.00,1059967,27,19997,-70
2025-08-16 11:50:04,9.02,8.63,21.22,100.00,1060257,27,19998,-69
2025-08-16 11:50:34,7.80,7.50,21.22,100.00,1054344,27,20013,-69
2025-08-16 11:51:05,7.97,7.68,21.22,100.00,1060306,27,19998,-70
2025-08-16 11:51:35,7.60,7.30,21.25,100.00,1059606,27,20019,-67
2025-08-16 11:52:06,7.60,7.30,21.18,100.00,1060262,27,20794,-69
2025-08-16 11:52:36,8.00,7.70,21.11,100.00,1065902,27,20036,-68
2025-08-16 11:53:07,8.23,7.93,21.02,100.00,1059722,27,20045,-68
2025-08-16 11:53:37,8.10,7.80,20.99,100.00,1062347,27,20008,-68
2025-08-16 11:54:08,8.30,8.00,20.93,100.00,1056606,27,20028,-70
2025-08-16 11:54:38,8.18,7.85,20.89,100.00,1064013,27,20029,-68
2025-08-16 11:55:09,8.43,8.02,20.81,100.00,1060109,27,20721,-67
2025-08-16 11:55:41,8.63,8.23,20.78,100.00,1056293,27,20001,-66
2025-08-16 11:56:11,8.80,8.40,20.73,100.00,1046944,28,20010,-68
2025-08-16 11:56:42,8.63,8.23,20.72,100.00,1058662,27,20019,-69
2025-08-16 11:57:12,11.35,10.63,20.75,100.00,1060246,27,20183,-70
2025-08-16 11:57:43,10.73,10.23,20.69,100.00,1052762,27,20017,-68
2025-08-16 11:58:14,9.23,8.82,20.69,100.00,1042251,28,20125,-68
2025-08-16 11:58:44,9.90,9.40,20.57,100.00,1046580,28,20034,-71
2025-08-16 11:59:15,9.27,8.88,20.55,100.00,1046965,28,20035,-67
2025-08-16 11:59:45,9.10,8.70,20.57,100.00,1046701,28,20044,-68
2025-08-16 12:00:26,8.98,8.57,20.49,100.00,1040582,28,19999,-70
2025-08-16 12:01:10,10.48,9.98,20.49,100.00,1040442,28,20007,-70
2025-08-16 12:01:41,9.07,8.68,20.51,100.00,1053554,28,20447,-67
2025-08-16 12:02:12,8.60,8.20,20.53,100.00,1053750,27,20005,-68
2025-08-16 12:02:42,8.98,8.57,20.61,100.00,1053271,28,20471,-71
2025-08-16 12:03:13,9.38,8.98,20.64,100.00,1056428,27,20024,-68
2025-08-16 12:03:44,10.15,9.70,20.63,100.00,1051469,28,20066,-68
2025-08-16 12:04:15,9.57,9.18,20.66,100.00,1053598,28,20495,-69
2025-08-16 12:04:45,8.75,8.35,20.66,100.00,1054331,27,20014,-67
2025-08-16 12:05:16,8.57,8.18,20.66,100.00,1053855,27,20006,-67
2025-08-16 12:05:46,9.07,8.68,20.68,100.00,1053260,28,20009,-69
2025-08-16 12:06:17,9.73,9.32,20.62,100.00,1053870,27,20095,-69
2025-08-16 12:06:47,9.07,8.68,20.62,100.00,1053324,28,19997,-69
2025-08-16 12:07:18,8.90,8.50,20.60,100.00,1046437,28,20075,-71
2025-08-16 12:07:48,8.82,8.43,20.61,100.00,1040344,28,20047,-70
2025-08-16 12:08:19,9.65,9.25,20.64,100.00,1040904,28,20015,-66
2025-08-16 12:08:49,8.63,8.23,20.65,100.00,1040668,28,20003,-68
2025-08-16 12:09:20,12.63,12.05,20.60,100.00,1039719,28,19995,-68
2025-08-16 12:09:50,48.95,45.05,20.59,100.00,1046679,28,20483,-69
2025-08-16 12:10:21,51.15,47.20,20.58,100.00,1046785,28,19998,-68
2025-08-16 12:10:51,131.98,121.70,20.55,100.00,1047136,28,20005,-68
2025-08-16 12:11:22,71.80,67.68,20.45,100.00,1041839,28,20006,-67
2025-08-16 12:11:52,79.15,74.03,20.54,100.00,1034260,28,20008,-69
2025-08-16 12:12:23,184.13,171.05,20.44,100.00,1033633,28,20068,-69
2025-08-16 12:12:54,312.50,287.40,20.41,100.00,1034395,28,20014,-68
2025-08-16 12:13:24,17.73,16.77,20.34,100.00,1046451,28,20009,-70
2025-08-16 12:13:55,8.70,8.18,20.35,100.00,1047354,28,19999,-68
2025-08-16 12:14:26,6.32,6.03,20.37,100.00,1046886,28,20487,-69
2025-08-16 12:14:56,6.60,6.30,20.35,100.00,1046834,28,19998,-68
2025-08-16 12:15:27,5.78,5.57,20.33,100.00,1040661,28,20003,-68
2025-08-16 12:15:58,6.50,6.20,20.36,100.00,1053168,28,19998,-71
2025-08-16 12:16:28,6.10,5.90,20.35,100.00,1062741,27,20006,-69
2025-08-16 12:16:59,6.43,6.13,20.30,100.00,1072993,27,20083,-71
2025-08-16 12:17:29,6.13,5.93,20.33,100.00,1072770,27,20464,-68
2025-08-16 12:17:59,245.38,141.20,20.28,100.00,1047012,28,20006,-68
2025-08-16 12:18:30,0.50,0.50,20.28,100.00,1052884,28,20001,-66
2025-08-16 12:19:00,0.70,0.70,20.27,100.00,1059585,27,20190,-69
2025-08-16 12:19:31,0.70,0.70,20.23,100.00,1066668,27,20010,-70
2025-08-16 12:20:03,1.13,1.13,20.07,100.00,1066850,27,20016,-68
2025-08-16 12:20:33,37.92,36.00,20.18,100.00,1059866,27,19997,-68
2025-08-16 12:21:04,118.05,111.95,20.13,100.00,1060137,27,20008,-68
2025-08-16 12:21:34,73.22,69.40,20.12,100.00,1053800,28,20140,-68
2025-08-16 12:22:04,3.03,2.92,20.14,100.00,1053245,28,20013,-70
2025-08-16 12:22:35,2.05,2.05,20.14,100.00,1059886,27,20486,-69
2025-08-16 12:23:06,2.40,2.30,20.14,100.00,1060145,27,20021,-67
2025-08-16 12:23:36,2.80,2.70,20.16,100.00,1066934,27,20000,-67
2025-08-16 12:24:07,2.30,2.28,20.21,100.00,1059689,27,19997,-70
2025-08-16 12:24:37,3.97,3.88,20.23,100.00,1060191,27,20444,-69
2025-08-16 12:25:08,3.00,2.90,20.28,100.00,1052991,28,19998,-69
2025-08-16 12:25:38,3.85,3.75,20.16,100.00,1053576,28,20071,-70
2025-08-16 12:26:09,0.10,0.10,20.06,100.00,1059870,27,20391,-70
2025-08-16 12:26:39,0.35,0.35,20.21,100.00,1059982,27,20009,-69
2025-08-16 12:27:10,0.60,0.60,20.23,100.00,1059902,27,20592,-68
2025-08-16 12:27:40,0.20,0.20,20.27,100.00,1059216,27,19996,-69
2025-08-16 12:28:11,0.20,0.20,20.30,100.00,1060374,27,20086,-69
2025-08-16 12:28:41,0.20,0.20,20.31,100.00,1059348,27,19997,-68
2025-08-16 12:29:11,0.20,0.20,20.32,100.00,1060471,27,20033,-69
2025-08-16 12:29:42,0.30,0.30,20.36,100.00,1059929,27,20009,-67
2025-08-16 12:30:13,0.32,0.32,20.33,100.00,1057487,27,20025,-70
2025-08-16 12:30:44,0.40,0.40,20.36,100.00,1059053,27,20079,-68
2025-08-16 12:31:15,0.40,0.40,20.45,100.00,1059685,27,20073,-69
2025-08-16 12:31:45,0.40,0.40,20.49,100.00,1063299,27,20746,-67
2025-08-16 12:32:16,0.50,0.50,20.59,100.00,1066580,27,20009,-69
2025-08-16 12:32:46,3.50,3.40,20.60,100.00,1066851,27,20567,-68
2025-08-16 12:33:17,4.68,4.47,20.67,100.00,1052933,27,20006,-68
2025-08-16 12:33:47,0.98,0.98,20.76,100.00,1056187,27,20001,-69
2025-08-16 12:34:18,0.80,0.80,20.78,100.00,1055064,27,19998,-70
2025-08-16 12:34:48,0.70,0.70,20.86,100.00,1060115,27,20008,-69
2025-08-16 12:35:19,0.90,0.90,20.87,100.00,1058776,27,20472,-69
2025-08-16 12:35:49,0.80,0.80,20.87,100.00,1060290,27,20031,-68
2025-08-16 12:36:19,0.80,0.80,20.91,100.00,1059173,27,20001,-69
2025-08-16 12:36:50,0.93,0.93,21.01,100.00,1053006,28,20136,-69
2025-08-16 12:37:20,0.90,0.90,21.09,100.00,1051633,27,20522,-68
2025-08-16 12:37:51,0.80,0.80,21.16,100.00,1053234,28,21244,-69
2025-08-16 12:38:21,0.80,0.80,21.28,100.00,1053336,27,20038,-66
2025-08-16 12:38:52,0.82,0.82,21.26,100.00,1053629,27,20121,-66
2025-08-16 12:39:26,1.90,1.90,21.36,100.00,1060380,27,20012,-67
2025-08-16 12:39:56,5.13,4.93,21.35,100.00,1060251,27,19997,-66
2025-08-16 12:40:27,2.40,2.30,21.45,100.00,1052852,27,20016,-68
2025-08-16 12:40:58,1.00,1.00,21.55,100.00,1046824,28,20486,-70
2025-08-16 12:41:29,3.05,2.95,21.56,100.00,1046798,28,20021,-70
2025-08-16 12:41:59,1.60,1.60,21.46,100.00,1054075,27,20471,-68
2025-08-16 12:42:30,1.55,1.55,21.49,100.00,1060061,27,20005,-68
2025-08-16 12:43:00,3.63,3.50,21.64,100.00,1066472,27,19998,-68
2025-08-16 12:43:30,0.70,0.70,21.76,100.00,1066544,27,20012,-68
2025-08-16 12:44:01,0.90,0.90,21.85,100.00,1066579,27,22748,-70
2025-08-16 12:44:31,0.70,0.70,21.94,100.00,1066377,27,20000,-65
2025-08-16 12:45:02,0.65,0.65,21.79,100.00,1066577,27,19997,-68
2025-08-16 12:45:32,1.85,1.85,21.84,100.00,1064536,27,20504,-68
2025-08-16 12:46:03,6.47,6.18,21.87,100.00,1052975,28,20092,-70
2025-08-16 12:46:33,0.73,0.73,21.96,100.00,1050819,28,20013,-68
2025-08-16 12:47:04,52.03,46.90,22.02,100.00,1046519,28,20010,-70
2025-08-16 12:47:34,23.40,21.17,22.19,100.00,1037155,28,20004,-68
2025-08-16 12:48:05,3.35,3.25,22.25,100.00,1045911,28,19998,-71
2025-08-16 12:48:35,3.55,3.45,22.31,100.00,1051470,27,20017,-68
2025-08-16 12:49:06,3.22,3.13,22.38,100.00,1059658,27,20012,-68
2025-08-16 12:49:38,3.15,3.05,22.39,100.00,1059638,27,20005,-68
2025-08-16 12:50:09,3.60,3.50,22.44,100.00,1059718,27,20395,-69
2025-08-16 12:50:39,3.20,3.10,22.37,100.00,1058577,27,20027,-69
2025-08-16 12:51:10,17.48,16.67,22.42,100.00,1059632,27,20081,-68
2025-08-16 12:51:40,14.98,14.27,22.43,100.00,1065100,27,19996,-68
2025-08-16 12:52:11,5.85,5.55,22.52,100.00,1061274,27,20019,-68
2025-08-16 12:52:41,5.00,4.85,22.63,100.00,1065267,27,20011,-69
2025-08-16 12:53:12,2.40,2.30,22.64,100.00,1066693,27,19997,-70
2025-08-16 12:53:43,2.40,2.30,22.70,100.00,1053502,27,20040,-69
2025-08-16 12:54:13,2.60,2.50,22.68,100.00,1046963,28,20005,-69
2025-08-16 12:54:44,2.58,2.47,22.70,100.00,1052789,28,20016,-70
2025-08-16 12:55:15,2.40,2.30,22.68,100.00,1053770,28,20008,-70
2025-08-16 12:55:45,2.80,2.70,22.53,100.00,1051355,28,20610,-70
2025-08-16 12:56:16,6.65,6.40,22.59,100.00,1053241,28,20589,-70
2025-08-16 12:56:46,11.23,10.73,22.28,100.00,1053298,28,19994,-67
2025-08-16 12:57:17,4.93,4.72,22.42,100.00,1052898,28,19998,-68
2025-08-16 12:57:47,3.47,3.38,22.52,100.00,1052315,27,20414,-68
2025-08-16 12:58:18,2.80,2.70,22.72,100.00,1046830,28,20018,-72
2025-08-16 12:58:48,2.70,2.60,22.74,100.00,1046792,28,20426,-66
2025-08-16 12:59:18,2.55,2.45,22.82,100.00,1046816,28,19999,-69
2025-08-16 12:59:49,2.72,2.63,22.89,100.00,1046780,28,20957,-68
2025-08-16 13:00:19,3.75,2.92,22.90,100.00,1046787,28,20014,-70
2025-08-16 13:00:50,2.90,2.80,22.94,100.00,1046537,28,20618,-72
2025-08-16 13:01:20,2.80,2.70,22.92,100.00,1046557,28,20010,-70
2025-08-16 13:01:51,2.65,2.55,22.88,100.00,1046924,28,19994,-68
2025-08-16 13:02:21,5.55,5.35,23.01,100.00,1046478,28,20006,-71
2025-08-16 13:02:52,9.18,8.77,23.12,100.00,1059998,27,20001,-69
2025-08-16 13:03:22,4.75,4.55,22.93,100.00,1059789,27,20005,-66
2025-08-16 13:03:53,3.20,3.10,22.96,100.00,1059886,27,19998,-69
2025-08-16 13:04:23,3.00,2.90,22.97,100.00,1053289,28,20021,-68
2025-08-16 13:04:54,2.97,2.88,23.06,100.00,1052789,28,20534,-69
2025-08-16 13:05:24,3.00,2.90,22.98,100.00,1053343,28,19998,-71
2025-08-16 13:05:55,2.97,2.88,22.92,100.00,1053374,28,20002,-67
2025-08-16 13:06:28,2.90,2.80,22.80,100.00,1046379,28,19998,-68
2025-08-16 13:06:59,2.72,2.63,22.76,100.00,1046701,28,20003,-68
2025-08-16 13:07:29,2.58,2.47,22.72,100.00,1046219,28,20006,-68
2025-08-16 13:08:00,2.78,2.67,22.73,100.00,1045935,27,20012,-70
2025-08-16 13:08:30,2.70,2.60,22.97,100.00,1059594,27,20033,-68
2025-08-16 13:09:00,2.83,2.72,23.05,100.00,1066497,27,20000,-70
2025-08-16 13:09:31,2.70,2.60,23.06,100.00,1066506,27,20007,-69
2025-08-16 13:10:02,2.50,2.40,23.18,100.00,1059868,27,20020,-70
2025-08-16 13:10:33,3.10,3.00,23.24,100.00,1059600,27,20000,-72
2025-08-16 13:11:04,3.25,3.15,23.33,100.00,1060009,27,19997,-68
2025-08-16 13:11:35,2.60,2.50,23.41,100.00,1053474,27,20424,-66
2025-08-16 13:12:05,0.00,0.00,23.36,100.00,1066569,27,19996,-69
2025-08-16 13:12:36,0.00,0.00,23.36,100.00,1059949,27,20861,-71
2025-08-16 13:13:06,0.10,0.10,23.49,100.00,1059461,27,19997,-67
2025-08-16 13:13:37,0.35,0.35,23.46,100.00,1053747,28,19998,-68
2025-08-16 13:14:07,0.03,0.03,23.61,100.00,1052861,28,20013,-69
2025-08-16 13:14:37,0.00,0.00,23.58,100.00,1060056,27,20005,-72
2025-08-16 13:15:08,0.00,0.00,23.56,100.00,1059752,27,20001,-66
2025-08-16 13:15:39,0.00,0.00,23.59,100.00,1060300,27,20001,-68
2025-08-16 13:16:09,4.20,4.00,23.50,100.00,1060358,27,20005,-68
2025-08-16 13:16:39,0.00,0.00,23.54,100.00,1059297,27,20005,-69
2025-08-16 13:17:10,0.00,0.00,23.60,100.00,1057487,27,20080,-70
2025-08-16 13:17:40,0.00,0.00,23.62,100.00,1065556,27,20004,-70
2025-08-16 13:18:11,0.00,0.00,23.62,100.00,1068036,27,20637,-69
2025-08-16 13:18:42,0.00,0.00,23.53,100.00,1065602,27,20133,-69
2025-08-16 13:19:12,0.00,0.00,23.57,100.00,1066475,27,20000,-69
2025-08-16 13:19:42,0.00,0.00,23.71,100.00,1066685,27,20004,-71
2025-08-16 13:20:13,0.00,0.00,23.51,100.00,1066425,27,20005,-67
2025-08-16 13:20:44,0.00,0.00,23.33,100.00,1079983,27,20398,-69
2025-08-16 13:21:14,0.00,0.00,23.40,100.00,1073369,27,20008,-70
2025-08-16 13:21:45,0.00,0.00,23.59,100.00,1067914,27,20012,-68
2025-08-16 13:22:15,0.00,0.00,23.63,100.00,1073440,27,20003,-68
2025-08-16 13:22:46,0.00,0.00,23.72,100.00,1066489,27,20001,-69
2025-08-16 13:23:17,0.00,0.00,23.90,100.00,1066406,27,20093,-69
2025-08-16 13:23:47,0.00,0.00,24.02,100.00,1059824,27,20009,-70
2025-08-16 13:24:18,0.00,0.00,23.92,100.00,1053471,27,20100,-68
2025-08-16 13:24:49,0.00,0.00,23.93,100.00,1060087,27,20001,-68
2025-08-16 13:25:19,0.00,0.00,23.85,100.00,1059606,27,20028,-67
2025-08-16 13:25:50,0.00,0.00,23.88,100.00,1075601,27,19997,-70
2025-08-16 13:26:21,0.00,0.00,23.85,100.00,1080296,27,19995,-69
2025-08-16 13:26:52,0.00,0.00,23.90,100.00,1066212,27,20033,-68
2025-08-16 13:27:22,0.00,0.00,23.87,100.00,1045691,28,19998,-68
2025-08-16 13:27:53,0.00,0.00,23.90,100.00,1046821,28,20013,-68
2025-08-16 13:28:23,0.00,0.00,23.87,100.00,1046736,28,20009,-70
2025-08-16 13:28:54,0.00,0.00,23.94,100.00,1046971,28,20002,-68
2025-08-16 13:29:24,0.00,0.00,23.80,100.00,1046597,28,20079,-70
2025-08-16 13:29:55,0.00,0.00,23.73,100.00,1046971,28,20138,-68
2025-08-16 13:30:25,0.00,0.00,23.84,100.00,1055142,27,20009,-71
2025-08-16 13:30:56,0.00,0.00,23.66,100.00,1060068,27,20038,-68
2025-08-16 13:31:26,0.00,0.00,23.50,100.00,1053125,28,20655,-70
2025-08-16 13:31:57,0.00,0.00,23.69,100.00,1053023,28,20005,-66
2025-08-16 13:32:28,0.00,0.00,23.82,100.00,1053240,28,20014,-69
2025-08-16 13:32:58,0.00,0.00,23.87,100.00,1053584,27,19997,-71
2025-08-16 13:33:29,0.00,0.00,23.85,100.00,1052989,28,20054,-69
2025-08-16 13:33:59,0.00,0.00,23.57,100.00,1053212,28,20002,-68
2025-08-16 13:34:30,0.00,0.00,23.40,100.00,1053060,28,20186,-69
2025-08-16 13:35:00,0.00,0.00,23.42,100.00,1053713,27,20002,-70
2025-08-16 13:35:31,0.00,0.00,23.67,100.00,1059567,27,20597,-68
2025-08-16 13:36:01,0.00,0.00,23.74,100.00,1059752,27,20008,-69
2025-08-16 13:36:32,0.00,0.00,23.69,100.00,1053458,28,20016,-68
2025-08-16 13:37:02,0.00,0.00,23.47,100.00,1052598,28,20008,-71
2025-08-16 13:37:33,0.00,0.00,23.51,100.00,1052479,28,19998,-68
2025-08-16 13:38:03,0.00,0.00,23.70,100.00,1053046,28,20014,-70
2025-08-16 13:38:34,0.00,0.00,23.75,100.00,1046834,28,20598,-68
2025-08-16 13:39:05,0.00,0.00,23.65,100.00,1046481,28,20007,-68
2025-08-16 13:39:35,0.00,0.00,23.51,100.00,1046694,28,20352,-68
2025-08-16 13:40:06,0.00,0.00,23.88,100.00,1046666,28,19998,-67
2025-08-16 13:40:37,0.00,0.00,23.75,100.00,1040224,28,20060,-71
2025-08-16 13:41:08,0.00,0.00,24.05,100.00,1036305,28,20015,-68
2025-08-16 13:41:39,0.00,0.00,24.22,100.00,1040286,28,20015,-70
2025-08-16 13:42:09,0.00,0.00,24.22,100.00,1040114,28,20008,-70
2025-08-16 13:42:40,0.00,0.00,24.35,100.00,1034316,28,20006,-68
2025-08-16 13:43:10,0.00,0.00,24.44,100.00,1034447,28,20010,-69
2025-08-16 13:43:41,0.00,0.00,24.57,100.00,1040266,28,20519,-69
2025-08-16 13:44:12,0.00,0.00,24.52,100.00,1040165,28,20588,-68
2025-08-16 13:44:42,0.00,0.00,24.73,100.00,1033949,28,20059,-69
2025-08-16 13:45:12,0.00,0.00,24.72,100.00,1034064,28,20000,-71
2025-08-16 13:45:43,0.00,0.00,24.55,100.00,1039948,28,19995,-68
2025-08-16 13:46:13,0.00,0.00,24.78,100.00,1040332,28,19999,-69
2025-08-16 13:46:44,0.00,0.00,24.31,100.00,1040072,28,20003,-69
2025-08-16 13:47:15,0.00,0.00,24.36,100.00,1039999,28,20018,-71
2025-08-16 13:47:46,0.00,0.00,24.38,100.00,1033143,28,20012,-69
2025-08-16 13:48:16,0.00,0.00,24.52,100.00,1033786,28,20015,-69
2025-08-16 13:48:47,0.00,0.00,24.67,100.00,1033783,28,20549,-66
2025-08-16 13:49:18,0.00,0.00,24.66,100.00,1027608,28,20074,-72
2025-08-16 13:49:48,0.00,0.00,24.52,100.00,1034185,28,20024,-69
2025-08-16 13:50:19,0.00,0.00,24.68,100.00,1033537,28,20028,-68
2025-08-16 13:50:49,0.00,0.00,24.62,100.00,1038037,28,21812,-68
2025-08-16 13:51:20,0.00,0.00,24.95,100.00,1040408,28,20015,-69
2025-08-16 13:51:51,0.00,0.00,24.91,100.00,1034122,28,20016,-71
2025-08-16 13:52:21,0.00,0.00,24.85,100.00,1027062,28,20000,-69
2025-08-16 13:52:52,0.00,0.00,25.17,100.00,1033645,28,20011,-68
2025-08-16 13:53:22,0.00,0.00,25.43,100.00,1027397,28,20331,-70
2025-08-16 13:53:53,52.55,18.98,25.30,100.00,1021245,29,20529,-70
2025-08-16 13:54:23,17.17,15.70,25.55,100.00,1015093,28,20014,-70
2025-08-16 13:54:55,3.35,3.10,25.47,100.00,1021564,28,20013,-67
2025-08-16 13:55:26,0.00,0.00,25.57,100.00,1027691,28,20004,-69
2025-08-16 13:55:56,0.00,0.00,25.77,100.00,1027351,28,20013,-69
2025-08-16 13:56:28,2.00,1.90,25.78,100.00,1027590,28,20013,-70
2025-08-16 13:56:59,0.00,0.00,25.84,100.00,1028479,28,20010,-69
2025-08-16 13:57:29,0.00,0.00,25.84,100.00,1033944,28,20870,-69
2025-08-16 13:58:00,0.00,0.00,25.92,100.00,1028105,28,20004,-69
2025-08-16 13:58:31,0.00,0.00,25.83,100.00,1026265,28,20004,-72
2025-08-16 13:59:01,0.00,0.00,25.90,100.00,1021881,28,19998,-69
2025-08-16 13:59:32,0.00,0.00,25.81,100.00,1021708,28,20001,-69
2025-08-16 14:00:05,0.00,0.00,26.05,100.00,1034665,28,20034,-67
2025-08-16 14:00:35,32.58,22.70,26.01,100.00,1027966,28,20722,-69
2025-08-16 14:01:06,292.70,93.63,26.06,100.00,1023130,28,20016,-68
2025-08-16 14:01:37,6.60,6.30,26.05,100.00,1026660,28,20005,-69
2025-08-16 14:02:07,6.50,6.20,26.02,100.00,1022543,28,20781,-69
2025-08-16 14:02:38,5.80,5.60,26.10,100.00,1033998,28,20058,-70
2025-08-16 14:03:09,6.00,5.80,26.02,100.00,1035414,28,19996,-70
2025-08-16 14:03:39,6.00,5.80,25.89,100.00,1044711,28,20010,-69
2025-08-16 14:04:10,6.07,5.88,25.80,100.00,1031310,28,20013,-69
2025-08-16 14:04:40,6.15,5.95,25.77,100.00,1028405,28,20156,-67
2025-08-16 14:05:17,5.80,5.60,25.74,100.00,1028861,28,20005,-71
2025-08-16 14:05:48,7.15,6.75,25.81,100.00,1041305,28,20023,-71
2025-08-16 14:06:18,5.90,5.70,25.68,100.00,1053807,27,20427,-65
2025-08-16 14:06:49,7.00,6.70,25.74,100.00,1060358,27,20004,-71
2025-08-16 14:07:20,6.55,6.25,25.96,100.00,1059188,27,20397,-67
2025-08-16 14:07:50,6.72,6.45,25.75,100.00,1053813,28,20087,-67
2025-08-16 14:08:21,41.30,38.45,25.73,100.00,1053528,28,19998,-71
2025-08-16 14:08:51,6.43,6.15,25.89,100.00,1053866,28,20013,-70
2025-08-16 14:09:22,6.20,6.00,25.98,100.00,1053822,28,20008,-69
2025-08-16 14:09:52,6.53,6.28,25.99,100.00,1053581,27,20506,-68
2025-08-16 14:10:23,6.10,5.90,26.03,100.00,1053488,28,20009,-69
2025-08-16 14:10:53,6.07,5.88,26.01,100.00,1052454,28,20092,-69
2025-08-16 14:11:24,6.32,6.10,26.01,100.00,1052292,27,20082,-68
2025-08-16 14:11:54,6.50,6.20,26.08,100.00,1053719,28,20490,-70
2025-08-16 14:12:25,6.45,6.15,26.14,100.00,1053208,28,19998,-69
2025-08-16 14:12:55,6.60,6.30,26.01,100.00,1047397,28,20018,-69
2025-08-16 14:13:46,11.15,10.50,25.91,100.00,1049703,28,20341,-66
2025-08-16 14:14:16,6.60,6.30,25.32,100.00,1049181,28,20610,-69
2025-08-16 14:14:47,6.53,6.22,25.44,100.00,1053851,27,19998,-68
2025-08-16 14:15:18,6.22,6.03,25.48,100.00,1042426,28,19995,-68
2025-08-16 14:15:48,6.95,6.65,25.55,100.00,1046901,28,20748,-69
2025-08-16 14:16:19,6.97,6.57,25.52,100.00,1046465,28,20009,-70
2025-08-16 14:16:49,6.00,5.80,25.71,100.00,1040823,28,20114,-68
2025-08-16 14:17:20,6.25,6.03,25.64,100.00,1039255,28,20013,-66
2025-08-16 14:17:50,6.22,6.03,25.82,100.00,1045986,28,20018,-69
2025-08-16 14:18:21,6.60,6.30,25.89,100.00,1046043,28,20006,-70
2025-08-16 14:18:51,6.18,5.97,25.89,100.00,1047018,28,20444,-69
2025-08-16 14:19:22,6.50,6.20,25.93,100.00,1046892,28,20014,-68
2025-08-16 14:19:52,6.20,6.00,26.05,100.00,1047098,28,20407,-68
2025-08-16 14:20:23,6.50,6.20,26.06,100.00,1047077,28,20488,-69
2025-08-16 14:20:53,7.18,6.88,26.03,100.00,1051107,28,20479,-71
2025-08-16 14:21:24,6.50,6.20,26.09,100.00,1057836,27,20005,-69
2025-08-16 14:21:54,6.70,6.40,26.02,100.00,1066919,27,19996,-68
2025-08-16 14:22:25,8.68,8.27,26.10,100.00,1060148,27,20704,-72
2025-08-16 14:22:56,25.55,23.80,26.22,100.00,1060344,27,20003,-67
2025-08-16 14:23:27,6.80,6.40,26.15,100.00,1058880,27,20008,-68
2025-08-16 14:23:59,6.15,5.90,26.08,100.00,1059707,27,20690,-71
2025-08-16 14:24:30,6.28,5.97,25.90,100.00,1052449,28,20002,-70
2025-08-16 14:25:02,6.10,5.90,25.97,100.00,1041151,28,20007,-70
2025-08-16 14:25:33,5.95,5.75,25.90,100.00,1053092,28,20017,-69
2025-08-16 14:26:04,6.10,5.90,26.03,100.00,1053560,28,20441,-71
2025-08-16 14:26:34,6.07,5.88,25.90,100.00,1050295,28,19998,-68
2025-08-16 14:27:05,6.97,6.60,25.94,100.00,1039475,28,20018,-70
2025-08-16 14:27:35,6.32,6.10,25.94,100.00,1042405,28,20015,-70
2025-08-16 14:28:06,6.10,5.90,25.90,100.00,1053439,27,20002,-68
2025-08-16 14:28:36,6.00,5.80,25.87,100.00,1053695,27,20002,-71
2025-08-16 14:29:07,6.57,6.28,25.88,100.00,1053311,28,20025,-69
2025-08-16 14:29:38,7.93,7.45,25.80,100.00,1057137,27,20075,-68
2025-08-16 14:30:09,6.90,6.60,25.84,100.00,1053115,28,20430,-68
2025-08-16 14:30:39,6.25,6.05,25.79,100.00,1053353,28,20011,-70
2025-08-16 14:31:10,6.35,6.13,25.91,100.00,1060153,27,20175,-70
2025-08-16 14:31:41,7.18,6.88,25.88,100.00,1054517,27,20401,-70
2025-08-16 14:32:11,14.10,13.05,25.86,100.00,1052684,27,21074,-71
2025-08-16 14:32:42,7.65,7.35,25.92,100.00,1046028,28,20006,-70
2025-08-16 14:33:12,5.82,5.63,25.94,100.00,1040148,28,20004,-70
2025-08-16 14:33:43,6.55,6.25,25.79,100.00,1052783,27,20002,-69
2025-08-16 14:34:14,6.00,5.80,25.90,100.00,1053575,28,20014,-71
2025-08-16 14:34:44,6.72,6.43,25.79,100.00,1056878,27,20006,-68
2025-08-16 14:35:15,6.00,5.80,25.86,100.00,1060731,27,20001,-69
2025-08-16 14:35:45,7.05,6.47,25.92,100.00,1061207,27,20485,-69
2025-08-16 14:36:16,6.40,6.10,25.98,100.00,1060244,27,20349,-71
2025-08-16 14:36:47,9.80,9.27,25.78,100.00,1061299,27,20771,-72
2025-08-16 14:37:18,7.88,7.35,25.77,100.00,1060089,27,20012,-73
2025-08-16 14:37:49,6.35,6.05,25.84,100.00,1059195,27,20497,-67
2025-08-16 14:38:22,6.13,5.82,25.74,100.00,1060344,27,20085,-73
2025-08-16 14:38:52,6.22,5.97,25.73,100.00,1060220,27,20016,-71
2025-08-16 14:39:23,6.03,5.82,25.73,100.00,1060640,27,20000,-67
2025-08-16 14:39:53,6.32,6.03,25.50,100.00,1066840,27,20672,-69
2025-08-16 14:40:24,6.63,6.32,25.58,100.00,1066554,27,20000,-69
2025-08-16 14:40:54,6.03,5.82,25.62,100.00,1066892,27,21105,-69
2025-08-16 14:41:25,6.85,6.38,25.61,100.00,1065766,27,20105,-68
2025-08-16 14:41:55,6.18,5.80,25.68,100.00,1063930,27,20045,-70
2025-08-16 14:42:26,5.70,5.50,25.64,100.00,1071282,27,20091,-70
2025-08-16 14:42:56,5.80,5.60,25.64,100.00,1066048,27,20000,-71
2025-08-16 14:43:27,7.20,6.88,25.67,100.00,1065180,27,20000,-69
2025-08-16 14:43:57,7.63,7.32,25.69,100.00,1068364,27,20012,-69
2025-08-16 14:44:28,7.60,7.30,25.68,100.00,1063299,27,20679,-69
2025-08-16 14:44:58,8.02,7.72,25.83,100.00,1060016,27,19997,-67
2025-08-16 14:45:29,7.70,7.40,25.75,100.00,1061405,27,20515,-68
2025-08-16 14:45:59,9.40,8.90,25.77,100.00,1060523,27,20001,-68
2025-08-16 14:46:30,7.93,7.63,25.91,100.00,1062978,27,20008,-69
2025-08-16 14:47:00,7.50,7.20,25.99,100.00,1065649,27,20000,-69
2025-08-16 14:47:31,8.35,7.95,25.83,100.00,1074471,27,20014,-69
2025-08-16 14:48:01,9.45,8.95,25.91,100.00,1073185,27,20006,-69
2025-08-16 14:48:32,7.47,7.18,25.91,100.00,1073288,27,20091,-70
2025-08-16 14:49:02,7.53,7.22,25.96,100.00,1076678,27,19996,-69
2025-08-16 14:49:33,7.57,7.28,26.00,100.00,1080692,27,20078,-69
2025-08-16 14:50:03,7.35,7.05,25.81,100.00,1073537,27,19999,-69
2025-08-16 14:50:34,7.57,7.28,25.78,100.00,1073632,27,20018,-69
2025-08-16 14:51:04,7.90,7.60,25.55,100.00,1066571,27,19996,-70
2025-08-16 14:51:35,9.13,8.73,25.61,100.00,1060518,27,20087,-68
2025-08-16 14:52:05,13.50,12.68,25.69,100.00,1053294,28,20001,-68
2025-08-16 14:52:36,10.27,9.77,25.48,100.00,1048439,28,20570,-71
2025-08-16 14:53:07,11.15,10.65,25.59,100.00,1053796,27,20009,-70
2025-08-16 14:53:38,8.10,7.80,25.64,100.00,1063727,27,20465,-68
2025-08-16 14:54:08,12.07,11.48,25.70,100.00,1077109,27,19996,-71
2025-08-16 14:54:38,14.27,13.55,25.77,100.00,1075969,27,20011,-69
2025-08-16 14:55:09,9.80,9.40,25.97,100.00,1073986,27,20035,-70
2025-08-16 14:55:39,9.63,9.23,26.06,100.00,1073966,27,20000,-67
2025-08-16 14:56:10,9.75,9.35,26.23,100.00,1073794,27,19999,-71
2025-08-16 14:56:40,10.07,9.65,26.23,100.00,1073318,27,20004,-70
2025-08-16 14:57:11,10.27,9.77,26.22,100.00,1066867,27,20021,-70
2025-08-16 14:57:41,9.77,9.38,26.27,100.00,1066002,27,20451,-69
2025-08-16 14:58:12,9.73,9.32,26.32,100.00,1073859,27,19995,-71
2025-08-16 14:58:42,9.57,9.18,26.24,100.00,1073763,27,20561,-72
2025-08-16 14:59:13,8.90,8.50,26.12,100.00,1053013,27,19998,-69
2025-08-16 14:59:43,9.20,8.80,26.22,100.00,1040748,28,20039,-70
2025-08-16 15:00:14,8.60,8.20,26.20,100.00,1040809,28,20010,-70
2025-08-16 15:00:44,9.80,9.40,26.23,100.00,1040573,28,19999,-71
2025-08-16 15:01:15,8.68,8.27,26.24,100.00,1053183,28,20557,-67
2025-08-16 15:01:45,9.00,8.60,26.29,100.00,1060153,27,20012,-70
2025-08-16 15:02:16,8.40,8.00,26.28,100.00,1060492,27,20012,-68
2025-08-16 15:02:46,9.30,8.90,26.29,100.00,1059928,27,20013,-68
2025-08-16 15:03:17,8.77,8.38,26.37,100.00,1060268,27,20005,-69
2025-08-16 15:03:48,9.00,8.60,26.39,100.00,1053670,28,19998,-71
2025-08-16 15:04:18,8.80,8.40,26.44,100.00,1052966,28,20002,-69
2025-08-16 15:04:50,9.63,9.23,26.37,100.00,1053456,28,20001,-70
2025-08-16 15:05:20,10.35,9.75,26.24,100.00,1053718,27,20050,-71
2025-08-16 15:05:51,9.00,8.60,26.13,100.00,1065075,27,20455,-69
2025-08-16 15:06:21,8.52,8.13,26.17,100.00,1053141,27,20002,-67
2025-08-16 15:06:52,8.30,8.00,26.11,100.00,1053760,28,20001,-68
2025-08-16 15:07:22,8.82,8.43,26.09,100.00,1045806,28,20021,-68
2025-08-16 15:07:52,8.80,8.40,26.04,100.00,1047494,28,20078,-70
2025-08-16 15:08:24,10.45,9.95,25.95,100.00,1052061,28,20085,-69
2025-08-16 15:08:55,9.23,8.82,25.99,100.00,1053702,28,20056,-68
2025-08-16 15:09:25,9.07,8.68,26.00,100.00,1059893,27,20844,-69
2025-08-16 15:09:56,8.10,7.80,25.93,100.00,1053512,28,19994,-69
2025-08-16 15:10:26,8.80,8.40,25.70,100.00,1054049,27,19998,-71
2025-08-16 15:10:57,8.57,8.13,25.66,100.00,1066856,27,20015,-69
2025-08-16 15:11:27,8.40,8.00,25.68,100.00,1058051,27,19997,-69
2025-08-16 15:11:58,8.65,8.25,25.75,100.00,1060136,27,20004,-71
2025-08-16 15:12:28,8.30,8.00,25.73,100.00,1059949,27,20362,-68
2025-08-16 15:12:59,8.10,7.80,25.69,100.00,1060325,27,20004,-69
2025-08-16 15:13:29,9.55,9.15,25.78,100.00,1059841,27,20082,-69
2025-08-16 15:14:00,53.22,49.83,25.75,100.00,1059867,27,20499,-69
2025-08-16 15:14:30,12.95,12.35,25.64,100.00,1066692,27,20035,-68
2025-08-16 15:15:01,9.60,9.20,25.63,100.00,1053635,28,20001,-70
2025-08-16 15:15:31,9.70,9.30,25.71,100.00,1053123,28,20006,-67
2025-08-16 15:16:02,11.70,11.10,25.64,100.00,1053175,28,20573,-68
2025-08-16 15:16:33,9.18,8.77,25.63,100.00,1059154,27,20468,-69
2025-08-16 15:17:03,9.18,8.75,25.58,100.00,1055878,27,20005,-69
2025-08-16 15:17:34,10.80,10.20,25.60,100.00,1059343,27,20420,-67
2025-08-16 15:18:04,10.43,9.95,25.49,100.00,1060268,27,20009,-71
2025-08-16 15:18:35,10.35,9.85,25.50,100.00,1059709,27,20551,-70
2025-08-16 15:19:05,11.27,10.73,25.49,100.00,1059745,27,19993,-66
2025-08-16 15:19:36,9.80,9.30,25.39,100.00,1053171,28,20627,-69
2025-08-16 15:20:06,16.98,16.02,25.27,100.00,1061792,27,20498,-69
2025-08-16 15:20:37,910.85,260.40,25.33,100.00,1073065,27,19995,-69
2025-08-16 15:21:07,10.07,9.60,25.34,100.00,1074376,27,21025,-69
2025-08-16 15:21:38,45.22,41.75,25.31,100.00,1069086,27,20018,-70
2025-08-16 15:22:08,10.43,9.93,25.34,100.00,1067126,27,20007,-68
2025-08-16 15:22:39,10.95,10.45,25.28,100.00,1069355,27,20011,-69
2025-08-16 15:23:09,19.67,18.67,25.25,100.00,1066789,27,20043,-69
2025-08-16 15:23:40,12.40,11.82,25.17,100.00,1072988,27,19999,-67
2025-08-16 15:24:10,12.80,12.20,25.09,100.00,1073579,27,19999,-71
2025-08-16 15:24:41,12.15,11.55,25.11,100.00,1066785,27,20012,-69
2025-08-16 15:25:11,14.45,13.75,25.09,100.00,1060182,27,20009,-70
2025-08-16 15:25:42,11.90,11.38,25.16,100.00,1064461,27,20053,-69
2025-08-16 15:26:12,11.95,11.45,25.27,100.00,1066883,27,20683,-70
2025-08-16 15:26:43,13.80,13.20,25.14,100.00,1061126,27,20005,-72
2025-08-16 15:27:13,13.02,12.43,25.16,100.00,1066121,27,20071,-70
2025-08-16 15:27:44,18.67,17.77,25.19,100.00,1072326,27,20010,-68
2025-08-16 15:28:14,15.93,15.23,25.19,100.00,1073637,27,20028,-68
2025-08-16 15:28:45,11.88,11.38,25.27,100.00,1072037,27,19999,-70
2025-08-16 15:29:15,10.57,10.07,25.27,100.00,1074685,27,19997,-70
2025-08-16 15:29:46,10.65,10.15,25.28,100.00,1079255,27,20434,-69
2025-08-16 15:30:16,10.15,9.65,25.32,100.00,1066516,27,20668,-68
2025-08-16 15:30:47,10.50,10.00,25.27,100.00,1067022,27,20004,-70
2025-08-16 15:31:17,10.52,10.02,25.14,100.00,1077818,27,20010,-68
2025-08-16 15:31:48,10.23,9.63,25.12,100.00,1080914,27,20888,-70
2025-08-16 15:32:18,9.35,8.95,25.16,100.00,1087224,27,20005,-71
2025-08-16 15:32:49,9.57,9.18,25.16,100.00,1087435,27,20002,-71
2025-08-16 15:33:20,10.75,10.25,25.13,100.00,1087391,27,20128,-68
2025-08-16 15:33:53,10.60,10.10,24.92,100.00,1090036,27,20408,-67
2025-08-16 15:34:24,10.85,10.35,24.86,100.00,1092533,27,20020,-69
2025-08-16 15:34:54,10.98,10.48,24.89,100.00,1094526,27,20008,-70
2025-08-16 15:35:25,10.07,9.68,24.87,100.00,1079981,27,20375,-69
2025-08-16 15:35:55,9.20,8.80,24.78,100.00,1080305,27,19995,-68
2025-08-16 15:36:25,9.30,8.90,24.76,100.00,1079864,27,20071,-69
2025-08-16 15:36:57,11.43,10.85,24.68,100.00,1079921,27,20049,-73
2025-08-16 15:37:27,12.50,11.90,24.72,100.00,1086282,27,20600,-69
2025-08-16 15:37:58,11.05,10.55,24.72,100.00,1080164,27,20010,-68
2025-08-16 15:38:28,14.68,13.93,24.67,100.00,1078192,27,20005,-70
2025-08-16 15:38:59,12.77,12.18,24.75,100.00,1085612,27,20057,-71
2025-08-16 15:39:29,13.00,12.32,24.66,100.00,1092850,27,20001,-70
2025-08-16 15:40:00,12.10,11.60,24.61,100.00,1080275,27,20050,-69
2025-08-16 15:40:31,9.60,9.20,24.61,100.00,1072975,27,20059,-70
2025-08-16 15:41:01,9.68,9.27,24.51,100.00,1073469,27,20498,-71
2025-08-16 15:41:32,9.20,8.80,24.56,100.00,1073845,27,20531,-69
2025-08-16 15:42:02,11.38,10.88,24.51,100.00,1073439,27,20019,-70
2025-08-16 15:42:33,10.90,10.40,24.62,100.00,1066991,27,20060,-68
2025-08-16 15:43:04,10.70,10.20,24.59,100.00,1060168,27,20058,-68
2025-08-16 15:43:34,10.13,9.73,24.59,100.00,1053830,28,20001,-71
2025-08-16 15:44:05,10.45,9.95,24.63,100.00,1057457,27,20001,-74
2025-08-16 15:44:35,10.77,10.27,24.61,100.00,1065091,27,20456,-70
2025-08-16 15:45:06,10.90,10.43,24.61,100.00,1066777,27,20004,-69
2025-08-16 15:45:36,10.73,10.23,24.64,100.00,1072710,27,20003,-70
2025-08-16 15:46:07,12.70,12.10,24.56,100.00,1073362,27,19991,-70
2025-08-16 15:46:37,14.10,13.20,24.47,100.00,1073543,27,20087,-71
2025-08-16 15:47:08,9.40,9.00,24.38,100.00,1072836,27,20164,-69
2025-08-16 15:47:38,10.20,9.80,24.35,100.00,1072291,27,20011,-68
2025-08-16 15:48:09,10.68,10.18,24.31,100.00,1073654,27,20002,-71
2025-08-16 15:48:39,9.52,9.13,24.23,100.00,1073490,27,20357,-71
2025-08-16 15:49:10,10.52,10.02,24.28,100.00,1066499,27,20012,-69
2025-08-16 15:49:40,9.35,8.95,24.21,100.00,1066778,27,20825,-70
2025-08-16 15:50:11,11.77,11.25,24.13,100.00,1060074,27,19997,-69
2025-08-16 15:50:41,10.68,10.18,24.07,100.00,1060091,27,20702,-71
2025-08-16 15:51:12,10.77,10.27,24.12,100.00,1066772,27,20000,-71
2025-08-16 15:51:42,16.00,14.98,24.05,100.00,1060324,27,20008,-69
2025-08-16 15:52:13,16.80,15.88,23.98,100.00,1059810,27,19997,-70
2025-08-16 15:52:43,9.07,8.68,24.02,100.00,1060325,27,20005,-71
2025-08-16 15:53:17,10.95,10.45,23.91,100.00,1066536,27,20001,-69
2025-08-16 15:53:47,11.65,11.15,23.89,100.00,1066896,27,19997,-72
2025-08-16 15:54:18,12.88,12.27,23.88,100.00,1066686,27,20076,-70
2025-08-16 15:54:48,12.68,12.07,23.78,100.00,1067130,27,19997,-69
2025-08-16 15:55:19,10.80,10.30,23.80,100.00,1066779,27,20355,-71
2025-08-16 15:55:49,10.80,10.30,23.81,100.00,1066889,27,20006,-69
2025-08-16 15:56:20,11.50,11.00,23.79,100.00,1066733,27,20001,-70
2025-08-16 15:56:50,11.50,11.00,23.72,100.00,1067019,27,20015,-70
2025-08-16 15:57:20,12.20,11.70,23.70,100.00,1065373,27,20004,-70
2025-08-16 15:57:51,11.10,10.60,23.66,100.00,1073505,27,20000,-70
2025-08-16 15:58:21,11.07,10.57,23.54,100.00,1073582,27,20007,-71
2025-08-16 15:58:52,11.32,10.82,23.47,100.00,1073537,27,20586,-69
2025-08-16 15:59:23,12.68,12.07,23.42,100.00,1073055,27,20000,-70
2025-08-16 15:59:53,12.65,12.05,23.45,100.00,1066742,27,20544,-72
2025-08-16 16:00:24,10.60,10.10,23.45,100.00,1066491,27,20036,-70
2025-08-16 16:00:54,10.13,9.68,23.42,100.00,1059664,27,20481,-69
2025-08-16 16:01:25,10.65,10.15,23.36,100.00,1059692,27,20005,-73
2025-08-16 16:01:55,11.05,10.55,23.37,100.00,1066850,27,20675,-72
2025-08-16 16:02:26,11.23,10.73,23.38,100.00,1066652,27,20007,-70
2025-08-16 16:02:56,15.02,14.25,23.40,100.00,1073125,27,19991,-73
2025-08-16 16:03:27,12.70,12.10,23.36,100.00,1073273,27,20447,-71
2025-08-16 16:03:58,11.20,10.70,23.35,100.00,1066773,27,20011,-71
2025-08-16 16:04:28,12.45,11.88,23.34,100.00,1066640,27,19993,-71
2025-08-16 16:04:59,12.73,12.13,23.30,100.00,1066705,27,20469,-70
2025-08-16 16:05:29,11.32,10.82,23.23,100.00,1066914,27,20076,-72
2025-08-16 16:06:00,27.38,25.90,23.24,100.00,1073323,27,20027,-69
2025-08-16 16:06:30,11.38,10.88,23.18,100.00,1073267,27,20003,-69
2025-08-16 16:07:01,11.65,11.15,23.22,100.00,1066217,27,20058,-70
2025-08-16 16:07:31,11.52,11.02,23.22,100.00,1065903,27,20041,-69
2025-08-16 16:08:03,10.55,10.05,23.12,100.00,1066239,27,20004,-69
2025-08-16 16:08:33,11.15,10.65,23.14,100.00,1067060,27,20004,-69
2025-08-16 16:09:04,11.00,10.50,23.14,100.00,1066526,27,19996,-70
2025-08-16 16:09:34,10.88,10.38,23.08,100.00,1066862,27,20000,-72
2025-08-16 16:10:05,10.80,10.30,10.80,10.80,1066451,27,20580,-69
2025-08-16 16:10:35,11.13,10.63,23.08,100.00,1073518,27,20523,-68
2025-08-16 16:11:06,10.70,10.20,23.10,100.00,1073214,27,20007,-71
2025-08-16 16:11:36,10.25,9.82,23.11,100.00,1066368,27,20031,-69
2025-08-16 16:12:06,11.27,10.77,23.08,100.00,1066970,27,20012,-70
2025-08-16 16:12:37,11.32,10.82,23.11,100.00,1065768,27,20008,-72
2025-08-16 16:13:08,11.52,11.02,23.09,100.00,1053319,28,19994,-69
2025-08-16 16:13:38,11.13,10.63,23.10,100.00,1059824,27,20054,-69
2025-08-16 16:14:09,10.70,10.20,23.10,100.00,1060038,27,20453,-70
2025-08-16 16:14:39,11.00,10.50,23.07,100.00,1053367,27,20008,-69
2025-08-16 16:15:10,10.60,10.10,23.10,100.00,1059831,27,20053,-71
2025-08-16 16:15:40,13.70,13.10,23.08,100.00,1060124,27,20161,-72
2025-08-16 16:16:11,11.15,10.65,23.06,100.00,1060303,27,20386,-70
2025-08-16 16:16:41,10.52,10.02,23.12,100.00,1059639,27,20559,-70
2025-08-16 16:17:12,10.30,9.80,23.13,100.00,1059554,27,20001,-70
2025-08-16 16:17:43,10.02,9.63,23.13,100.00,1059349,27,20049,-71
2025-08-16 16:18:14,11.05,10.55,23.12,100.00,1059559,27,20077,-69
2025-08-16 16:18:45,11.50,11.00,23.12,100.00,1059851,27,19997,-72
2025-08-16 16:19:15,11.43,10.93,23.09,100.00,1066114,27,20217,-70
2025-08-16 16:19:46,14.80,14.00,23.12,100.00,1066370,27,20036,-71
2025-08-16 16:20:16,11.70,11.20,23.13,100.00,1066603,27,19996,-69
2025-08-16 16:20:47,12.13,11.57,23.10,100.00,1066738,27,20009,-69
2025-08-16 16:21:17,11.38,10.88,23.11,100.00,1066509,27,20004,-70
2025-08-16 16:21:48,13.63,12.98,23.10,100.00,1057492,27,20012,-69
2025-08-16 16:22:19,9.63,9.23,23.06,100.00,1057778,27,20034,-68
2025-08-16 16:22:49,9.30,8.90,23.09,100.00,1053281,28,20034,-70
2025-08-16 16:23:20,9.18,8.77,23.10,100.00,1053738,27,20006,-68
2025-08-16 16:23:50,8.88,8.48,23.09,100.00,1076444,27,20708,-69
2025-08-16 16:24:21,9.02,8.63,9.02,9.02,1073403,27,19995,-71
2025-08-16 16:24:51,10.68,10.10,23.10,100.00,1073739,27,20130,-69
2025-08-16 16:25:22,9.05,8.65,23.03,100.00,1084059,27,20006,-69
2025-08-16 16:25:52,9.63,9.23,23.08,100.00,1087555,27,19999,-70
2025-08-16 16:26:23,9.90,9.50,23.10,100.00,1079935,27,19995,-69
2025-08-16 16:26:53,9.82,9.43,23.08,100.00,1073291,27,20016,-73
2025-08-16 16:27:24,10.40,9.90,23.06,100.00,1072419,27,20475,-68
2025-08-16 16:27:54,9.75,9.32,23.09,100.00,1073918,27,20741,-72
2025-08-16 16:28:25,9.40,9.00,23.10,100.00,1072367,27,20006,-72
2025-08-16 16:28:55,10.27,9.77,23.04,100.00,1066808,27,20012,-70
2025-08-16 16:29:25,9.20,8.80,23.05,100.00,1059850,27,20665,-73
2025-08-16 16:29:56,8.73,8.32,23.07,100.00,1064054,27,20105,-71
2025-08-16 16:30:26,9.50,9.10,23.08,100.00,1071236,27,20000,-71
2025-08-16 16:30:57,9.05,8.65,23.07,100.00,1073270,27,20010,-69
2025-08-16 16:31:28,9.63,9.18,23.09,100.00,1072521,27,19999,-70
2025-08-16 16:31:58,8.95,8.55,23.08,100.00,1073119,27,20147,-71
2025-08-16 16:32:29,9.77,9.38,23.07,100.00,1073440,27,20070,-70
2025-08-16 16:32:59,9.57,9.18,23.04,100.00,1073429,27,20007,-68
2025-08-16 16:33:30,9.63,9.23,22.99,100.00,1073421,27,20004,-73
2025-08-16 16:34:00,10.20,9.80,23.02,100.00,1073284,27,20010,-74
2025-08-16 16:34:31,10.77,10.27,23.00,100.00,1073446,27,20000,-69
2025-08-16 16:35:01,31.33,25.00,23.02,100.00,1073500,27,20013,-68
2025-08-16 16:35:32,9.52,9.13,23.02,100.00,1073385,27,20072,-70
2025-08-16 16:36:02,9.65,9.25,23.01,100.00,1066965,27,19996,-71
2025-08-16 16:36:33,10.13,9.73,23.01,100.00,1066806,27,20012,-68
2025-08-16 16:37:03,9.10,8.70,23.04,100.00,1066401,27,19993,-69
2025-08-16 16:37:34,9.00,8.60,23.04,100.00,1072642,27,20011,-69
2025-08-16 16:38:04,9.43,9.02,23.02,100.00,1073722,27,20454,-71
2025-08-16 16:38:35,10.77,10.27,23.07,100.00,1066521,27,20020,-70
2025-08-16 16:39:06,10.52,10.02,23.13,100.00,1059427,27,20462,-70
2025-08-16 16:39:36,10.70,10.20,23.18,100.00,1053353,28,20010,-68
2025-08-16 16:40:24,10.45,9.95,23.15,100.00,1040502,28,20376,-71
2025-08-16 16:40:55,10.95,10.45,23.16,100.00,1047000,28,20002,-69
2025-08-16 16:41:25,9.88,9.48,23.15,100.00,1040022,28,20003,-67
2025-08-16 16:41:56,10.25,9.82,23.11,100.00,1040593,28,19999,-69
2025-08-16 16:42:26,9.55,9.15,23.11,100.00,1040127,28,20007,-73
2025-08-16 16:42:58,10.00,9.60,23.14,100.00,1046558,28,20080,-70
2025-08-16 16:43:28,10.65,10.15,23.12,100.00,1053667,28,20002,-70
2025-08-16 16:43:59,10.48,9.98,23.18,100.00,1039800,28,19995,-70
2025-08-16 16:44:29,9.85,9.45,23.16,100.00,1040577,28,20003,-70
2025-08-16 16:45:00,9.88,9.48,23.14,100.00,1039962,28,20611,-68
2025-08-16 16:45:31,9.80,9.40,23.15,100.00,1033894,28,20078,-70
2025-08-16 16:46:01,11.52,11.02,23.10,100.00,1047092,28,20012,-70
2025-08-16 16:46:32,9.68,9.27,23.11,100.00,1047844,28,20470,-71
2025-08-16 16:47:02,10.15,9.68,23.13,100.00,1052972,27,20058,-70
2025-08-16 16:47:33,9.77,9.38,23.10,100.00,1065891,27,20004,-71
2025-08-16 16:48:03,9.98,9.57,23.11,100.00,1066071,27,20049,-68
2025-08-16 16:48:34,9.55,9.15,23.08,100.00,1058705,27,20041,-69
2025-08-16 16:49:05,9.50,9.10,23.11,100.00,1062903,27,19993,-70
2025-08-16 16:49:35,9.38,8.98,23.10,100.00,1060238,27,20001,-69
2025-08-16 16:50:06,8.90,8.50,23.07,100.00,1059764,27,20008,-68
2025-08-16 16:50:36,9.23,8.82,23.02,100.00,1060019,27,20001,-70
2025-08-16 16:51:07,10.07,9.68,22.99,100.00,1060097,27,20397,-70
2025-08-16 16:51:37,10.68,10.18,23.02,100.00,1059760,27,20066,-74
2025-08-16 16:52:08,9.25,8.85,23.01,100.00,1060234,27,20397,-68
2025-08-16 16:52:38,11.20,10.70,22.98,100.00,1059594,27,20017,-68
2025-08-16 16:53:09,8.63,8.23,22.99,100.00,1066712,27,20011,-70
2025-08-16 16:53:40,13.20,11.90,23.02,100.00,1059752,27,20512,-71
2025-08-16 16:54:10,8.48,8.07,23.01,100.00,1059820,27,19994,-71
2025-08-16 16:54:41,15.18,14.40,23.02,100.00,1059790,27,20009,-69
2025-08-16 16:55:11,10.43,9.95,23.02,100.00,1053608,27,20649,-70
2025-08-16 16:55:50,9.25,8.85,22.99,100.00,1059714,27,20847,-69
2025-08-16 16:56:21,9.88,9.48,23.04,100.00,1066474,27,20012,-72
2025-08-16 16:56:51,9.68,9.27,23.02,100.00,1066942,27,20009,-69
2025-08-16 16:57:22,10.05,9.65,23.01,100.00,1058707,27,20046,-73
2025-08-16 16:57:52,10.18,9.77,22.95,100.00,1052698,28,20006,-71
2025-08-16 16:58:23,9.23,8.82,22.94,100.00,1055956,27,20009,-73
2025-08-16 16:58:53,9.85,9.45,22.96,100.00,1050763,28,20008,-69
2025-08-16 16:59:24,10.00,9.60,22.97,100.00,1053235,27,20012,-71
2025-08-16 16:59:54,9.13,8.73,22.96,100.00,1059948,27,20080,-69
2025-08-16 17:00:25,9.10,8.70,22.93,100.00,1059928,27,20379,-72
2025-08-16 17:00:55,9.68,9.27,22.91,100.00,1066335,27,20013,-69
2025-08-16 17:01:26,9.65,9.20,22.91,100.00,1063155,27,20004,-69
2025-08-16 17:01:56,10.27,9.80,22.88,100.00,1060155,27,20834,-70
2025-08-16 17:02:27,9.73,9.32,22.86,100.00,1053368,28,19998,-71
2025-08-16 17:02:57,9.48,9.07,22.85,100.00,1054350,27,20474,-72
2025-08-16 17:03:28,10.20,9.80,22.80,100.00,1066679,27,20000,-74
2025-08-16 17:03:58,10.55,10.05,22.81,100.00,1066574,27,20598,-68
2025-08-16 17:04:29,10.18,9.77,22.78,100.00,1067123,27,20001,-72
2025-08-16 17:04:59,10.02,9.57,22.79,100.00,1066465,27,19996,-69
2025-08-16 17:05:30,10.88,10.38,22.76,100.00,1059898,27,20041,-69
2025-08-16 17:06:00,9.73,9.32,22.75,100.00,1066787,27,20011,-69
2025-08-16 17:06:31,12.32,11.75,22.72,100.00,1066587,27,20789,-71
2025-08-16 17:07:01,9.50,9.10,22.74,100.00,1066238,27,20000,-69
2025-08-16 17:07:32,9.82,9.43,22.70,100.00,1066039,27,20008,-69
2025-08-16 17:08:03,10.10,9.70,22.70,100.00,1059488,27,20001,-71
2025-08-16 17:08:35,9.95,9.55,22.72,100.00,1046858,28,20006,-70
2025-08-16 17:09:06,16.58,15.63,22.70,100.00,1046883,28,19998,-69
2025-08-16 17:09:36,10.60,10.10,22.63,100.00,1040490,28,20688,-70
2025-08-16 17:10:11,11.20,10.70,22.68,100.00,1044061,27,20015,-72
2025-08-16 17:10:42,12.40,11.80,22.65,100.00,1053344,28,20002,-69
2025-08-16 17:11:13,11.82,11.32,22.63,100.00,1051384,27,20481,-71
2025-08-16 17:11:43,12.70,12.00,22.58,100.00,1052932,28,19997,-70
2025-08-16 17:12:14,12.18,11.57,22.54,100.00,1057877,27,20659,-69
2025-08-16 17:12:44,11.00,10.50,22.51,100.00,1066473,27,20000,-73
2025-08-16 17:13:15,12.77,12.15,22.49,100.00,1066798,27,19992,-69
2025-08-16 17:13:45,12.45,11.85,22.45,100.00,1073530,27,20139,-69
2025-08-16 17:14:16,11.70,11.20,22.46,100.00,1073650,27,20000,-68
2025-08-16 17:14:46,10.98,10.48,22.42,100.00,1080400,27,19994,-70
2025-08-16 17:15:17,11.30,10.80,22.46,100.00,1073268,27,20019,-71
2025-08-16 17:15:47,12.25,11.70,22.49,100.00,1073506,27,20044,-70
2025-08-16 17:16:21,12.93,12.20,22.50,100.00,1073521,27,20459,-71
2025-08-16 17:16:51,10.90,10.40,22.46,100.00,1078019,27,20100,-70
2025-08-16 17:17:22,12.43,11.82,22.45,100.00,1086443,27,20428,-68
2025-08-16 17:17:53,13.02,12.43,22.45,100.00,1094207,27,20057,-70
2025-08-16 17:18:23,11.35,10.85,22.44,100.00,1098671,26,20030,-69
2025-08-16 17:18:54,10.75,10.15,22.45,100.00,1094017,27,20005,-69
2025-08-16 17:19:25,10.65,10.15,22.38,100.00,1094695,26,20778,-73
2025-08-16 17:19:55,11.05,10.55,22.37,100.00,1101019,26,20045,-66
2025-08-16 17:20:25,11.77,11.13,22.36,100.00,1094374,26,20369,-70
2025-08-16 17:20:56,12.63,12.07,22.39,100.00,1094513,27,19989,-68
2025-08-16 17:21:26,11.15,10.65,22.35,100.00,1094050,27,20417,-70
2025-08-16 17:21:57,12.60,11.93,22.31,100.00,1099406,26,19996,-68
2025-08-16 17:22:27,10.98,10.48,22.35,100.00,1086948,27,19994,-68
2025-08-16 17:22:58,11.30,10.80,22.35,100.00,1066822,27,19996,-69
2025-08-16 17:23:28,11.43,10.93,22.35,100.00,1066657,27,20083,-68
2025-08-16 17:23:59,11.20,10.70,22.35,100.00,1046308,28,20492,-69
2025-08-16 17:24:29,11.98,11.45,22.35,100.00,1060211,27,19997,-72
2025-08-16 17:25:00,11.00,10.48,22.35,100.00,1059492,27,19993,-73
2025-08-16 17:25:31,11.52,11.02,22.30,100.00,1060040,27,19997,-70
2025-08-16 17:26:02,33.75,21.20,22.31,100.00,1059863,27,20012,-70
2025-08-16 17:26:33,10.85,10.35,22.31,100.00,1059978,27,19997,-69
2025-08-16 17:27:03,11.20,10.63,22.31,100.00,1059286,27,20311,-70
2025-08-16 17:27:34,8.82,8.43,22.31,100.00,1059405,27,20005,-68
2025-08-16 17:28:05,9.02,8.63,22.28,100.00,1066831,27,20515,-70
2025-08-16 17:28:35,11.15,10.65,22.27,100.00,1066099,27,20005,-71
2025-08-16 17:29:06,11.23,10.63,22.27,100.00,1066531,27,20008,-69
2025-08-16 17:29:36,10.52,10.02,22.26,100.00,1059751,27,20015,-69
2025-08-16 17:30:07,10.30,9.85,22.28,100.00,1046259,28,20021,-70
2025-08-16 17:30:38,10.70,10.20,22.24,100.00,1046826,28,20056,-70
2025-08-16 17:31:09,10.95,10.45,22.28,100.00,1046497,28,20080,-71
2025-08-16 17:31:39,11.32,10.82,22.28,100.00,1047964,27,20042,-70
2025-08-16 17:32:10,12.85,12.25,22.24,100.00,1060151,27,20410,-69
2025-08-16 17:32:40,11.82,11.32,22.27,100.00,1060548,27,20469,-71
2025-08-16 17:33:11,11.23,10.73,22.25,100.00,1060465,27,19993,-70
2025-08-16 17:33:41,11.32,10.82,22.24,100.00,1053608,28,20017,-71
2025-08-16 17:34:12,11.18,10.68,22.23,100.00,1053731,28,20005,-68
2025-08-16 17:34:43,11.15,10.65,22.22,100.00,1046880,28,19998,-68
2025-08-16 17:35:13,11.18,10.68,22.23,100.00,1047178,28,20010,-71
2025-08-16 17:35:44,11.07,10.57,22.25,100.00,1053883,28,19998,-70
2025-08-16 17:36:15,11.15,10.65,22.22,100.00,1054255,27,20009,-74
2025-08-16 17:36:45,11.13,10.63,22.21,100.00,1053978,28,20012,-68
2025-08-16 17:37:16,10.82,10.32,22.26,100.00,1033652,28,20004,-68
2025-08-16 17:37:46,10.30,9.85,22.25,100.00,1027387,28,20001,-70
2025-08-16 17:38:17,9.55,9.15,22.24,100.00,1022267,28,20002,-71
2025-08-16 17:38:48,10.73,10.23,22.26,100.00,1028413,28,20558,-73
2025-08-16 17:39:18,9.90,9.50,22.26,100.00,1034513,28,20000,-68
2025-08-16 17:39:48,10.85,10.35,22.26,100.00,1034624,28,20085,-72
2025-08-16 17:40:19,11.18,10.68,22.27,100.00,1047066,28,20007,-68
2025-08-16 17:40:49,10.45,9.95,22.28,100.00,1047771,28,19998,-70
2025-08-16 17:41:20,10.15,9.73,22.30,100.00,1047120,28,20146,-70
2025-08-16 17:41:50,11.00,10.50,22.30,100.00,1047589,28,20336,-71
2025-08-16 17:42:21,12.75,12.15,22.32,100.00,1047227,28,20355,-70
2025-08-16 17:42:52,11.50,11.00,22.31,100.00,1041034,28,20356,-74
2025-08-16 17:43:22,10.80,10.30,22.29,100.00,1047080,28,20415,-67
2025-08-16 17:43:53,11.13,10.63,22.31,100.00,1047292,28,20002,-69
2025-08-16 17:44:23,10.50,10.00,22.30,100.00,1047135,28,20010,-68
2025-08-16 17:44:54,12.80,12.10,22.22,100.00,1047511,28,20570,-71
2025-08-16 17:45:24,11.77,11.27,22.23,100.00,1047209,28,20050,-75
2025-08-16 17:45:55,19.42,18.40,22.22,100.00,1047520,28,20391,-71
2025-08-16 17:46:25,10.75,10.25,22.22,100.00,1047069,28,20006,-68
2025-08-16 17:46:56,10.23,9.80,22.21,100.00,1047227,28,20009,-70
2025-08-16 17:47:26,11.95,11.45,22.17,100.00,1046306,28,20699,-71
2025-08-16 17:47:57,13.02,12.25,22.14,100.00,1047429,28,20957,-70
2025-08-16 17:48:27,208.23,192.07,22.03,100.00,1040265,28,20051,-73
2025-08-16 17:48:58,233.90,217.18,22.06,100.00,1034179,28,20015,-72
2025-08-16 17:49:28,61.42,55.50,21.96,100.00,1034131,28,20000,-71
2025-08-16 17:49:59,58.70,55.10,21.95,100.00,1028428,28,20612,-72
2025-08-16 17:50:29,160.55,150.40,21.96,100.00,1034264,28,20019,-67
2025-08-16 17:51:00,109.22,101.95,21.96,100.00,1040854,28,21586,-71
2025-08-16 17:51:30,16.63,15.73,21.92,100.00,1040989,28,20014,-70
2025-08-16 17:52:01,83.53,78.75,21.88,100.00,1040697,28,20003,-70
2025-08-16 17:52:32,89.78,84.40,21.85,100.00,1041057,28,20625,-71
2025-08-16 17:53:02,234.90,219.55,21.88,100.00,1040795,28,20053,-70
2025-08-16 17:53:33,33.40,31.50,21.87,100.00,1041099,28,20011,-70
2025-08-16 17:54:03,60.22,56.78,21.77,100.00,1047371,28,20007,-71
2025-08-16 17:54:36,436.38,407.48,21.76,100.00,1047020,28,20013,-70
2025-08-16 17:55:09,18.35,17.45,21.76,100.00,1040947,28,20229,-72
2025-08-16 17:55:42,13.98,13.27,21.77,100.00,1040585,28,19999,-69
2025-08-16 17:56:13,11.25,10.75,21.77,100.00,1036868,28,20015,-71
2025-08-16 17:56:44,15.35,14.38,21.73,100.00,1040768,28,20526,-69
2025-08-16 17:57:14,13.50,12.40,21.76,100.00,1053630,28,19994,-71
2025-08-16 17:57:45,8.63,8.23,21.71,100.00,1051420,27,20020,-68
2025-08-16 17:58:15,8.02,7.70,21.66,100.00,1060759,27,20012,-71
2025-08-16 17:58:46,17.80,16.90,21.67,100.00,1060289,27,20525,-70
2025-08-16 17:59:16,23.45,21.90,21.59,100.00,1060446,27,20072,-71
2025-08-16 17:59:47,15.77,14.90,21.54,100.00,1060394,27,20019,-70
2025-08-16 18:00:18,21.95,20.70,21.61,100.00,1060336,27,20442,-73
2025-08-16 18:00:49,82.55,77.68,21.57,100.00,1060349,27,20547,-68
2025-08-16 18:01:19,52.17,49.00,21.56,100.00,1060633,27,20051,-71
2025-08-16 18:01:50,41.38,39.20,21.52,100.00,1053793,27,20059,-69
2025-08-16 18:02:21,93.15,87.45,21.47,100.00,1048040,28,19994,-69
2025-08-16 18:02:51,27.70,26.25,21.49,100.00,1047347,28,20079,-69
2025-08-16 18:03:22,326.25,305.98,21.45,100.00,1047340,28,20429,-70
2025-08-16 18:03:53,184.73,173.57,21.42,100.00,1047398,28,20044,-69
2025-08-16 18:04:24,150.27,141.73,21.38,100.00,1046849,28,20027,-71
2025-08-16 18:04:54,146.40,137.90,21.39,100.00,1051545,28,19999,-70
2025-08-16 18:05:25,128.52,120.45,21.39,100.00,1053788,27,20078,-69
2025-08-16 18:05:55,146.70,138.25,21.37,100.00,1066419,27,20009,-70
2025-08-16 18:06:26,162.00,151.77,21.34,100.00,1078243,27,20156,-69
2025-08-16 18:06:57,227.10,213.23,21.30,100.00,1073746,27,20050,-71
2025-08-16 18:07:27,198.57,185.43,21.30,100.00,1066260,27,20388,-71
2025-08-16 18:07:58,150.48,140.90,21.24,100.00,1060163,27,19997,-70
2025-08-16 18:08:28,381.83,355.50,21.09,100.00,1060112,27,20009,-71
2025-08-16 18:08:59,249.82,233.50,21.07,100.00,1060418,27,19997,-71
2025-08-16 18:09:30,310.67,289.45,21.00,100.00,1073277,27,20664,-69
2025-08-16 18:10:00,203.82,189.40,20.94,100.00,1080260,27,20070,-71
2025-08-16 18:10:31,95.25,89.22,20.93,100.00,1060510,27,20002,-70
2025-08-16 18:11:02,303.88,283.98,20.87,100.00,1060321,27,19998,-70
2025-08-16 18:11:33,12.48,11.88,20.85,100.00,1051839,28,20013,-72
2025-08-16 18:12:03,24.27,22.73,20.81,100.00,1047360,28,19998,-70
2025-08-16 18:12:34,20.77,19.70,20.81,100.00,1053546,28,20002,-69
2025-08-16 18:13:04,145.13,136.55,20.84,100.00,1054031,28,20560,-73
2025-08-16 18:13:36,67.35,63.38,20.81,100.00,1059777,27,19997,-68
2025-08-16 18:14:07,25.25,23.88,20.88,100.00,1053828,28,20041,-70
2025-08-16 18:14:37,150.80,141.32,20.86,100.00,1040169,28,20018,-73
2025-08-16 18:15:08,231.02,214.23,20.86,100.00,1040954,28,20522,-70
2025-08-16 18:15:38,156.68,145.50,20.85,100.00,1034218,28,20395,-73
2025-08-16 18:16:09,205.90,193.68,20.86,100.00,1022132,28,20012,-69
2025-08-16 18:16:40,145.90,137.68,20.83,100.00,1027770,28,20055,-69
2025-08-16 18:17:10,142.57,133.93,20.81,100.00,1027898,28,20063,-70
2025-08-16 18:17:41,275.88,259.13,20.78,100.00,1027356,28,20000,-69
2025-08-16 18:18:12,368.98,343.42,20.75,100.00,1027828,28,20032,-73
2025-08-16 18:18:42,189.55,178.35,20.74,100.00,1022109,29,20002,-72
2025-08-16 18:19:13,44.85,42.50,20.70,100.00,1022940,29,20005,-70
2025-08-16 18:19:44,43.70,41.35,20.66,100.00,1023149,29,20351,-70
2025-08-16 18:20:15,39.72,37.60,20.61,100.00,1023034,28,20013,-71
2025-08-16 18:20:46,32.90,31.20,20.56,100.00,1022879,29,20005,-70
2025-08-16 18:21:16,198.30,186.75,20.57,100.00,1022140,29,20026,-70
2025-08-16 18:21:47,103.32,97.63,20.49,100.00,1001413,29,20004,-69
2025-08-16 18:22:17,46.30,43.85,20.46,100.00,998125,29,20581,-72
2025-08-16 18:22:49,221.57,205.80,20.43,100.00,1003980,29,20007,-70
2025-08-16 18:23:19,330.98,306.85,20.39,100.00,1003638,29,20401,-70
2025-08-16 18:23:50,253.05,234.80,20.36,100.00,1015577,29,20030,-71
2025-08-16 18:24:21,112.93,106.05,20.31,100.00,997889,29,20557,-72
2025-08-16 18:24:51,8.70,8.30,20.28,100.00,1003782,29,20019,-69
2025-08-16 18:25:23,8.93,8.52,20.17,100.00,1009630,29,20007,-69
2025-08-16 18:25:53,193.10,177.68,20.14,100.00,1003706,29,20007,-69
2025-08-16 18:26:24,15.65,14.88,20.12,100.00,1009672,29,20013,-71
2025-08-16 18:26:54,9.93,9.32,20.06,100.00,1003407,29,20007,-70
2025-08-16 18:27:25,6.97,6.68,20.02,100.00,1003013,29,20453,-73
2025-08-16 18:27:56,218.90,203.00,19.99,100.00,1015987,29,19998,-69
2025-08-16 18:28:27,222.27,203.43,19.92,100.00,1009105,29,20452,-70
2025-08-16 18:28:57,105.88,98.35,19.91,100.00,998062,29,20015,-72
2025-08-16 18:29:28,256.42,237.30,19.85,100.00,997225,29,20339,-70
2025-08-16 18:29:58,160.55,150.63,19.80,100.00,992493,29,20534,-69
2025-08-16 18:30:29,9.98,9.55,19.72,100.00,991827,29,20023,-70
2025-08-16 18:30:59,292.92,269.40,19.70,100.00,1009911,29,20162,-69
2025-08-16 18:31:30,19.00,18.00,19.71,100.00,1009741,29,20011,-71
2025-08-16 18:32:01,9.40,8.88,19.67,100.00,1009626,29,20003,-72
2025-08-16 18:32:31,6.82,6.53,19.69,100.00,1009726,29,20042,-70
2025-08-16 18:33:02,7.03,6.72,19.58,100.00,1009586,29,20638,-68
2025-08-16 18:33:32,6.85,6.55,19.62,100.00,1009444,29,20022,-70
2025-08-16 18:34:03,6.30,6.10,19.65,100.00,1009796,29,20006,-70
2025-08-16 18:34:34,7.35,7.05,19.58,100.00,1009615,29,20857,-69
2025-08-16 18:35:06,6.50,6.20,19.56,100.00,1010048,29,20055,-71
2025-08-16 18:35:37,58.47,42.28,19.52,100.00,1009387,29,20018,-70
2025-08-16 18:36:08,1.50,1.50,19.53,100.00,1004268,29,20014,-69
2025-08-16 18:36:38,1.30,1.30,19.49,100.00,1003448,29,20018,-69
2025-08-16 18:37:09,1.88,1.88,19.47,100.00,1003962,29,20060,-70
2025-08-16 18:37:39,3.08,2.95,19.44,100.00,1003054,29,20308,-69
2025-08-16 18:38:10,1.25,1.25,19.41,100.00,999365,29,20018,-70
2025-08-16 18:38:41,66.85,46.75,19.40,100.00,1009532,29,20006,-69
2025-08-16 18:39:12,9.00,8.50,19.36,100.00,997741,29,20113,-69
2025-08-16 18:39:42,8.30,7.90,19.35,100.00,987330,29,20006,-69
2025-08-16 18:40:13,7.65,7.35,19.32,100.00,986440,30,20399,-72
2025-08-16 18:40:43,8.93,8.52,19.36,100.00,985860,29,20078,-67
2025-08-16 18:41:14,8.02,7.72,19.34,100.00,992051,29,20016,-70
2025-08-16 18:41:45,508.08,462.38,19.33,100.00,1003564,29,20014,-71
2025-08-16 18:42:15,43.13,40.70,19.30,100.00,1003125,29,20341,-70
2025-08-16 18:42:46,288.13,264.40,19.27,100.00,1019864,29,20618,-70
2025-08-16 18:43:16,10.57,9.98,19.25,100.00,1021593,29,20005,-69
2025-08-16 18:43:47,48.40,44.72,19.22,100.00,1015567,29,20010,-71
2025-08-16 18:44:18,10.02,9.32,19.15,100.00,1015707,29,20002,-71
2025-08-16 18:44:48,7.13,6.82,19.11,100.00,1015621,29,20002,-71
2025-08-16 18:45:19,6.90,6.60,19.05,100.00,1015578,29,20002,-68
2025-08-16 18:45:49,7.22,6.93,19.02,100.00,1015531,29,20006,-70
2025-08-16 18:46:20,7.35,7.05,18.97,100.00,1019312,28,20905,-70
2025-08-16 18:46:50,6.20,6.00,18.96,100.00,1033978,28,20070,-70
2025-08-16 18:47:21,4.57,4.38,18.97,100.00,1039420,28,20006,-71
2025-08-16 18:47:52,7.00,6.60,18.96,100.00,1049930,28,19998,-69
2025-08-16 18:48:22,6.05,5.85,18.96,100.00,1048559,28,20017,-68
2025-08-16 18:48:53,7.05,6.60,18.96,100.00,1048118,28,20014,-68
2025-08-16 18:49:23,6.07,5.88,18.94,100.00,1045420,28,20014,-68
2025-08-16 18:49:54,6.78,6.47,18.94,100.00,1048420,28,20042,-68
2025-08-16 18:50:24,6.68,6.38,18.96,100.00,1049362,28,20078,-69
2025-08-16 18:50:55,6.70,6.40,18.95,100.00,1046806,28,20002,-69
2025-08-16 18:51:25,6.55,6.25,18.94,100.00,1047057,28,19995,-70
2025-08-16 18:51:56,6.38,6.07,18.92,100.00,1046599,28,20522,-67
2025-08-16 18:52:26,6.50,6.20,18.87,100.00,1045519,28,20125,-69
2025-08-16 18:52:57,6.72,6.43,18.81,100.00,1053406,28,20585,-70
2025-08-16 18:53:27,8.10,7.72,18.80,100.00,1054230,27,20017,-70
2025-08-16 18:53:58,7.60,7.30,18.79,100.00,1057989,27,20501,-66
2025-08-16 18:54:28,7.53,7.22,18.75,100.00,1054054,27,20002,-67
2025-08-16 18:54:59,6.95,6.65,18.73,100.00,1060664,27,20365,-67
2025-08-16 18:55:30,7.38,7.07,18.72,100.00,1069598,27,20464,-65
2025-08-16 18:56:01,6.80,6.50,18.71,100.00,1074061,27,20506,-65
2025-08-16 18:56:32,7.03,6.72,18.70,100.00,1072881,27,20074,-66
2025-08-16 18:57:02,6.68,6.38,18.67,100.00,1073558,27,20000,-66
2025-08-16 18:57:33,6.95,6.65,18.67,100.00,1065645,27,20000,-67
2025-08-16 18:58:07,7.72,7.43,18.67,100.00,1067088,27,20007,-68
2025-08-16 18:58:37,7.57,7.28,18.64,100.00,1063280,27,20004,-66
2025-08-16 18:59:08,14.13,13.27,18.64,100.00,1062603,27,20001,-66
2025-08-16 18:59:39,8.05,7.75,18.64,100.00,1073286,27,20035,-66
2025-08-16 19:00:15,7.50,7.20,18.62,100.00,1073364,27,20007,-66
2025-08-16 19:00:45,17.05,16.08,18.60,100.00,1070416,27,20023,-68
2025-08-16 19:01:16,7.50,7.20,18.58,100.00,1073599,27,20479,-66
2025-08-16 19:01:46,7.00,6.70,18.57,100.00,1059637,27,20006,-66
2025-08-16 19:02:17,7.40,7.10,18.54,100.00,1060121,27,20739,-65
2025-08-16 19:02:47,7.47,7.18,18.56,100.00,1060194,27,20024,-67
2025-08-16 19:03:19,7.70,7.40,18.56,100.00,1054452,27,20069,-69
2025-08-16 19:03:49,7.60,7.30,18.56,100.00,1063736,27,20637,-66
2025-08-16 19:04:20,8.23,7.82,18.53,100.00,1067085,27,20000,-64
2025-08-16 19:04:50,10.40,9.80,18.54,100.00,1072157,27,19999,-67
2025-08-16 19:05:21,7.78,7.47,18.54,100.00,1073769,27,20774,-64
2025-08-16 19:05:51,7.30,7.00,18.53,100.00,1053863,27,20002,-63
2025-08-16 19:06:22,7.32,7.03,18.52,100.00,1052730,27,19994,-66
2025-08-16 19:06:52,6.88,6.57,18.52,100.00,1046567,28,20010,-65
2025-08-16 19:07:22,7.97,7.30,18.50,100.00,1046426,28,20351,-65
2025-08-16 19:07:53,6.80,6.50,18.50,100.00,1047206,28,20002,-65
2025-08-16 19:08:24,7.25,6.95,18.49,100.00,1052373,28,20494,-67
2025-08-16 19:08:54,7.28,6.97,18.50,100.00,1047300,28,20046,-67
2025-08-16 19:09:25,7.28,6.97,18.51,100.00,1047039,28,20003,-67
2025-08-16 19:09:55,8.32,7.93,18.52,100.00,1050035,28,20122,-67
2025-08-16 19:10:26,143.10,94.43,18.52,100.00,1046621,28,20094,-67
2025-08-16 19:10:56,452.55,190.32,18.49,100.00,1052118,28,20002,-66
2025-08-16 19:11:27,1999.90,999.90,18.44,100.00,1053104,28,19998,-66
2025-08-16 19:11:57,19.05,18.10,18.38,100.00,1051892,27,19998,-68
2025-08-16 19:12:28,47.05,39.53,18.37,100.00,1059553,27,20000,-69
2025-08-16 19:12:58,1999.90,999.90,18.34,100.00,1050732,28,20751,-67
2025-08-16 19:13:29,1999.90,999.90,18.30,100.00,1052544,27,20066,-67
2025-08-16 19:13:59,1999.90,999.90,18.30,100.00,1046175,28,19998,-69
2025-08-16 19:14:30,1999.90,999.90,18.27,100.00,1046417,28,20099,-65
2025-08-16 19:15:00,1999.90,999.90,18.24,100.00,1045318,28,20002,-65
2025-08-16 19:15:31,121.70,103.28,18.20,100.00,1046490,28,20363,-66
2025-08-16 19:16:02,479.63,438.70,18.19,100.00,1046896,28,20116,-66
2025-08-16 19:16:32,86.20,80.35,18.18,100.00,1046284,28,19998,-66
2025-08-16 19:17:04,67.25,63.65,18.18,100.00,1046423,28,19995,-65
2025-08-16 19:17:35,32.00,30.20,18.17,100.00,1045219,28,20671,-64
2025-08-16 19:18:08,30.88,29.10,18.12,100.00,1046696,28,20010,-65
2025-08-16 19:18:38,19.33,18.33,18.18,100.00,1049631,28,20022,-67
2025-08-16 19:19:09,25.92,24.48,18.18,100.00,1053078,28,20736,-67
2025-08-16 19:19:39,20.92,19.92,18.17,100.00,1049799,28,20491,-67
2025-08-16 19:20:10,54.17,51.58,18.18,100.00,1046291,28,20515,-65
2025-08-16 19:20:41,59.47,56.60,18.22,100.00,1050083,28,20006,-65
2025-08-16 19:21:11,129.77,118.80,18.26,100.00,1040118,28,20007,-65
2025-08-16 19:21:42,13.32,12.73,18.30,100.00,1038577,28,19999,-65
2025-08-16 19:22:12,6.10,5.88,18.30,100.00,1034144,28,20073,-65
2025-08-16 19:22:43,4.78,4.57,18.29,100.00,1033715,28,20810,-65
2025-08-16 19:23:14,3.05,2.95,18.29,100.00,1040187,28,20011,-66
2025-08-16 19:23:44,4.30,4.20,18.31,100.00,1033417,28,20015,-66
2025-08-16 19:24:15,5.95,5.75,18.27,100.00,1039967,28,19995,-66
2025-08-16 19:24:45,3.08,2.97,18.23,100.00,1040174,28,20014,-65
2025-08-16 19:25:15,18.80,17.90,18.19,100.00,1040013,28,20018,-68
2025-08-16 19:25:47,1032.50,530.60,18.12,100.00,1046434,28,20392,-67
2025-08-16 19:26:17,146.25,135.25,18.05,100.00,1046669,28,20552,-69
2025-08-16 19:26:48,0.20,0.20,18.01,100.00,1046466,28,20088,-65
2025-08-16 19:27:18,1.00,1.00,17.99,100.00,1046151,28,20112,-66
2025-08-16 19:27:49,1.20,1.20,17.94,100.00,1046032,28,20060,-64
2025-08-16 19:28:19,1.20,1.20,17.93,100.00,1046248,28,19998,-66
2025-08-16 19:28:50,1.50,1.50,17.92,100.00,1040176,28,20661,-66
2025-08-16 19:29:20,1.60,1.60,17.91,100.00,1040274,28,20003,-67
2025-08-16 19:29:51,1.70,1.70,17.87,100.00,1040299,28,19999,-67
2025-08-16 19:30:21,1.83,1.83,17.87,100.00,1040085,28,20049,-67
2025-08-16 19:30:52,2.40,2.30,17.83,100.00,1046678,28,20013,-67
2025-08-16 19:31:23,148.27,132.73,17.82,100.00,1045262,28,20055,-67
2025-08-16 19:31:53,47.78,22.70,17.77,100.00,1054005,27,20649,-66
2025-08-16 19:32:24,185.63,121.45,17.77,100.00,1059532,27,20012,-68
2025-08-16 19:32:55,10.15,9.65,17.74,100.00,1060190,27,20041,-66
2025-08-16 19:33:25,28.85,24.05,17.71,100.00,1066136,27,20150,-66
2025-08-16 19:33:56,146.63,82.50,17.68,100.00,1066893,27,19996,-65
2025-08-16 19:34:26,8.70,8.30,17.68,100.00,1065984,27,20091,-67
2025-08-16 19:34:57,7.40,7.10,17.66,100.00,1066459,27,20777,-70
2025-08-16 19:35:28,8.55,8.02,17.62,100.00,1065825,27,20007,-67
2025-08-16 19:35:58,7.07,6.78,17.59,100.00,1066200,27,19992,-67
2025-08-16 19:36:29,7.47,7.18,17.56,100.00,1066533,27,20051,-67
2025-08-16 19:37:00,7.43,7.13,17.58,100.00,1065786,27,20012,-66
2025-08-16 19:37:30,7.28,6.97,17.51,100.00,1080221,27,20045,-67
2025-08-16 19:38:01,8.07,7.70,17.52,100.00,1077972,27,20447,-67
2025-08-16 19:38:31,7.90,7.50,17.50,100.00,1080096,27,20684,-66
2025-08-16 19:39:03,7.35,7.05,17.47,100.00,1074251,27,19999,-67
2025-08-16 19:39:34,7.80,7.50,17.46,100.00,1066709,27,20000,-67
2025-08-16 19:40:04,15.02,14.32,17.47,100.00,1073504,27,19996,-68
2025-08-16 19:40:35,9.15,8.75,17.47,100.00,1072688,27,20128,-67
2025-08-16 19:41:05,9.18,8.77,17.49,100.00,1073017,27,20074,-67
2025-08-16 19:41:36,8.77,8.38,17.46,100.00,1073365,27,20729,-67
2025-08-16 19:42:06,9.68,9.07,17.48,100.00,1072731,27,20075,-67
2025-08-16 19:42:37,12.40,11.07,17.49,100.00,1073255,27,20497,-71
2025-08-16 19:43:07,10.10,9.55,17.46,100.00,1072668,27,20672,-67
2025-08-16 19:43:38,8.63,8.23,17.47,100.00,1073279,27,20000,-65
2025-08-16 19:44:08,97.30,88.38,17.44,100.00,1072878,27,20673,-70
2025-08-16 19:44:39,124.18,108.10,17.42,100.00,1072833,27,19996,-66
2025-08-16 19:45:10,121.97,106.60,17.39,100.00,1067964,27,20000,-68
2025-08-16 19:45:40,9.30,8.90,17.39,100.00,1069621,27,20113,-67
2025-08-16 19:46:11,10.82,9.98,17.36,100.00,1066587,27,20000,-67
2025-08-16 19:46:41,9.30,8.90,17.36,100.00,1072032,27,20100,-66
2025-08-16 19:47:12,8.52,8.13,17.34,100.00,1064491,27,19996,-66
2025-08-16 19:47:43,8.93,8.52,17.33,100.00,1067796,27,20621,-70
2025-08-16 19:48:13,11.85,11.15,17.30,100.00,1076447,27,19997,-67
2025-08-16 19:48:44,56.72,51.25,17.25,100.00,1073293,27,21428,-67
2025-08-16 19:49:14,12.45,11.05,17.20,100.00,1053820,27,20155,-64
2025-08-16 19:49:45,361.42,324.98,17.27,100.00,1048626,28,20014,-67
2025-08-16 19:50:15,29.33,23.98,17.26,100.00,1050412,28,19998,-67
2025-08-16 19:50:46,80.45,73.80,17.26,100.00,1048051,28,20713,-66
2025-08-16 19:51:17,2.00,2.00,17.26,100.00,1045359,28,20006,-67
2025-08-16 19:51:48,1.80,1.70,17.22,100.00,1051683,27,20082,-67
2025-08-16 19:52:19,2.97,2.88,17.19,100.00,1053022,27,20085,-67
2025-08-16 19:52:49,27.50,26.02,17.18,100.00,1058621,27,20005,-67
2025-08-16 19:53:20,42.78,40.28,17.16,100.00,1059492,27,20020,-66
2025-08-16 19:53:50,138.02,102.72,17.15,100.00,1065284,27,20016,-66
2025-08-16 19:54:21,7.90,7.60,17.14,100.00,1059571,27,19997,-68
2025-08-16 19:54:52,7.35,7.05,17.16,100.00,1065628,27,20000,-66
2025-08-16 19:55:22,15.15,14.40,17.13,100.00,1070949,27,19992,-66
2025-08-16 19:55:53,14.32,13.63,17.11,100.00,1069178,27,19996,-69
2025-08-16 19:56:23,15.32,14.40,17.11,100.00,1065539,27,20132,-67
2025-08-16 19:56:54,16.50,15.70,17.09,100.00,1069362,27,20076,-66
2025-08-16 19:57:25,12.85,12.25,17.11,100.00,1064841,27,19993,-65
2025-08-16 19:57:55,7.03,6.72,17.11,100.00,1073237,27,19996,-68
2025-08-16 19:58:26,7.90,7.50,17.10,100.00,1070296,27,20486,-67
2025-08-16 19:58:56,12.13,11.57,17.09,100.00,1066393,27,20392,-65
2025-08-16 19:59:28,83.78,77.63,17.07,100.00,1066465,27,20008,-66
2025-08-16 19:59:58,10.57,10.07,17.09,100.00,1072425,27,20010,-66
2025-08-16 20:00:29,10.30,9.85,17.11,100.00,1066134,27,20000,-70
2025-08-16 20:00:59,8.45,8.07,17.13,100.00,1058324,27,20001,-68
2025-08-16 20:01:30,8.65,8.25,17.12,100.00,1056307,27,20083,-65
2025-08-16 20:02:00,20.58,19.60,17.10,100.00,1059360,27,20001,-67
2025-08-16 20:02:31,13.77,13.18,17.09,100.00,1061125,27,20001,-65
2025-08-16 20:03:03,9.82,9.43,17.09,100.00,1065879,27,19996,-67
2025-08-16 20:03:33,6.70,6.40,17.08,100.00,1065214,27,20004,-67
2025-08-16 20:04:04,5.88,5.68,17.11,100.00,1059369,27,20073,-64
2025-08-16 20:04:34,5.95,5.75,17.13,100.00,1062279,27,20521,-66
2025-08-16 20:05:05,5.60,5.40,17.13,100.00,1065869,27,20009,-67
2025-08-16 20:05:36,5.40,5.20,17.13,100.00,1065982,27,20000,-67
2025-08-16 20:06:06,5.30,5.10,17.15,100.00,1061314,27,19997,-67
2025-08-16 20:06:37,5.13,4.93,17.14,100.00,1059176,27,20001,-69
2025-08-16 20:07:07,4.88,4.68,17.15,100.00,1059069,27,20137,-69
2025-08-16 20:07:38,7.03,6.72,17.16,100.00,1058865,27,19997,-66
2025-08-16 20:08:09,2.85,2.75,17.16,100.00,1059371,27,20040,-71
2025-08-16 20:08:39,3.20,3.10,17.14,100.00,1059679,27,20508,-68
2025-08-16 20:09:10,2.95,2.85,17.10,100.00,1059410,27,20033,-68
2025-08-16 20:09:41,1.30,1.30,17.10,100.00,1059571,27,20004,-66
2025-08-16 20:10:11,1.40,1.40,17.10,100.00,1059291,27,20012,-66
2025-08-16 20:10:42,1.55,1.55,17.09,100.00,1052975,28,20004,-66
2025-08-16 20:11:12,1.60,1.60,17.08,100.00,1052784,27,20002,-66
2025-08-16 20:11:43,1.35,1.35,17.07,100.00,1039714,28,20754,-66
2025-08-16 20:12:14,1.35,1.35,17.04,100.00,1039966,28,20033,-68
2025-08-16 20:12:44,1.35,1.35,17.05,100.00,1046449,28,19998,-67
2025-08-16 20:13:15,1.40,1.40,17.04,100.00,1046485,28,20132,-68
2025-08-16 20:13:46,1.40,1.40,17.05,100.00,1046477,28,19998,-66
2025-08-16 20:14:17,1.38,1.38,17.03,100.00,1053083,28,20014,-66
2025-08-16 20:14:47,1.70,1.70,17.03,100.00,1053335,28,20011,-66
2025-08-16 20:15:18,2.33,2.22,17.02,100.00,1052928,28,20078,-67
2025-08-16 20:15:48,1.88,1.88,17.02,100.00,1053408,28,20842,-66
2025-08-16 20:16:19,3.15,3.03,17.02,100.00,1052754,28,20490,-66
2025-08-16 20:16:49,58.00,54.47,17.01,100.00,1053296,27,20010,-67
2025-08-16 20:17:22,62.38,58.92,16.96,100.00,1051750,27,20002,-65
2025-08-16 20:17:52,6.50,6.10,16.94,100.00,1053201,28,20496,-66
2025-08-16 20:18:23,6.70,6.40,16.93,100.00,1052708,28,20002,-66
2025-08-16 20:18:53,5.35,5.05,16.91,100.00,1053120,28,20002,-67
2025-08-16 20:19:24,86.57,81.30,16.87,100.00,1047449,28,20140,-66
2025-08-16 20:19:54,2.35,2.25,16.86,100.00,1046280,28,20017,-66
2025-08-16 20:20:25,2.03,2.00,16.85,100.00,1046577,28,20083,-67
2025-08-16 20:20:55,0.00,0.00,16.81,100.00,1046428,28,20079,-68
2025-08-16 20:21:26,0.00,0.00,16.85,100.00,1046566,28,20515,-66
2025-08-16 20:21:56,0.00,0.00,16.81,100.00,1045945,28,20890,-64
2025-08-16 20:22:27,0.00,0.00,16.81,100.00,1046647,28,20014,-66
2025-08-16 20:22:57,91.63,85.80,16.81,100.00,1040023,28,20010,-67
2025-08-16 20:23:28,32.80,29.48,16.80,100.00,1046362,28,20094,-66
2025-08-16 20:23:58,16.83,14.60,16.78,100.00,1046078,28,20506,-65
2025-08-16 20:24:29,43.22,39.85,16.78,100.00,1052764,28,19997,-65
2025-08-16 20:25:03,36.40,33.90,16.77,100.00,1053002,28,19994,-66
2025-08-16 20:25:36,38.78,36.40,16.75,100.00,1053100,28,20016,-66
2025-08-16 20:26:09,23.95,22.00,16.76,100.00,1046401,28,20080,-66
2025-08-16 20:26:40,34.47,31.88,16.76,100.00,1053073,28,20009,-67
2025-08-16 20:27:11,14.77,13.85,16.76,100.00,1052474,28,20001,-67
2025-08-16 20:27:41,41.17,37.92,16.75,100.00,1053355,27,20013,-66
2025-08-16 20:28:12,130.07,120.15,16.76,100.00,1058450,27,20011,-64
2025-08-16 20:28:42,79.45,73.63,16.78,100.00,1061108,27,20682,-68
2025-08-16 20:29:13,102.15,93.72,16.78,100.00,1063929,27,20493,-67
2025-08-16 20:29:44,19.00,17.63,16.75,100.00,1064488,27,20487,-64
2025-08-16 20:30:14,23.98,22.83,16.75,100.00,1066271,27,20072,-67
2025-08-16 20:30:45,24.80,22.60,16.73,100.00,1068024,27,21041,-66
2025-08-16 20:31:16,8.25,7.85,16.71,100.00,1066458,27,20065,-66
2025-08-16 20:31:46,31.98,30.02,16.71,100.00,1061394,27,20765,-66
2025-08-16 20:32:17,39.75,35.55,16.73,100.00,1059281,27,20013,-68
2025-08-16 20:32:48,85.82,79.45,16.71,100.00,1069750,27,20534,-68
2025-08-16 20:33:18,110.45,102.85,16.71,100.00,1066224,27,20079,-67
2025-08-16 20:33:49,75.90,68.43,16.71,100.00,1067098,27,20519,-66
2025-08-16 20:34:20,3.58,3.35,16.71,100.00,1066043,27,20011,-66
2025-08-16 20:34:51,266.83,239.10,16.71,100.00,1071907,27,20404,-68
2025-08-16 20:35:21,77.00,70.95,16.72,100.00,1070793,27,20000,-65
2025-08-16 20:35:52,27.73,25.80,16.75,100.00,1071951,27,20004,-69
2025-08-16 20:36:22,3.05,2.95,16.78,100.00,1072702,27,20142,-66
2025-08-16 20:36:53,2.00,2.00,16.79,100.00,1072901,27,20026,-69
2025-08-16 20:37:24,13.50,12.82,16.78,100.00,1065113,27,19996,-68
2025-08-16 20:37:54,8.38,7.97,16.78,100.00,1059419,27,20482,-66
2025-08-16 20:38:25,2.28,2.25,16.80,100.00,1059275,27,20020,-65
2025-08-16 20:38:56,10.05,9.57,16.81,100.00,1059678,27,20017,-69
2025-08-16 20:39:26,4.57,4.38,16.82,100.00,1072922,27,20014,-66
2025-08-16 20:39:57,5.38,5.18,16.84,100.00,1079055,27,19999,-68
2025-08-16 20:40:28,4.63,4.43,16.78,100.00,1079401,27,20022,-66
2025-08-16 20:40:59,4.72,4.53,16.86,100.00,1079676,27,20003,-66
2025-08-16 20:41:29,4.57,4.38,16.88,100.00,1079798,27,20006,-66
2025-08-16 20:42:00,12.90,12.32,16.89,100.00,1079818,27,19995,-66
2025-08-16 20:42:31,9.43,9.02,16.91,100.00,1070678,27,20079,-66
2025-08-16 20:43:02,20.42,19.42,16.87,100.00,1066152,27,20748,-65
2025-08-16 20:43:32,19.08,18.02,16.86,100.00,1059771,27,20020,-67
2025-08-16 20:44:03,42.97,40.63,16.90,100.00,1070478,27,20007,-65
2025-08-16 20:44:34,29.15,27.25,16.91,100.00,1077828,27,20018,-67
2025-08-16 20:45:04,11.88,11.27,16.90,100.00,1066294,27,20020,-69
2025-08-16 20:45:35,24.40,23.02,16.91,100.00,1075272,27,19996,-65
2025-08-16 20:46:06,73.82,68.32,16.91,100.00,1079607,27,20026,-67
2025-08-16 20:46:37,60.22,56.83,16.91,100.00,1061088,27,20032,-68
2025-08-16 20:47:07,23.38,22.08,16.91,100.00,1066071,27,20535,-66
2025-08-16 20:47:38,132.55,122.90,16.92,100.00,1068776,27,20144,-66
2025-08-16 20:48:09,87.32,82.30,16.93,100.00,1065970,27,20011,-66
2025-08-16 20:48:39,36.67,34.78,16.95,100.00,1065800,27,20043,-65
2025-08-16 20:49:10,34.08,32.42,16.96,100.00,1071084,27,19996,-68
2025-08-16 20:49:40,27.45,25.20,16.95,100.00,1069770,27,20140,-68
2025-08-16 20:50:11,30.08,28.55,16.96,100.00,1063338,27,20001,-66
2025-08-16 20:50:41,20.35,19.35,16.98,100.00,1075458,27,20798,-66
2025-08-16 20:51:12,36.58,34.55,17.00,100.00,1075858,27,20006,-68
2025-08-16 20:51:42,32.30,30.52,17.02,100.00,1073030,27,20047,-67
2025-08-16 20:52:13,7.40,7.03,17.02,100.00,1073156,27,20896,-64
2025-08-16 20:52:43,5.97,5.75,17.03,100.00,1075473,27,20366,-65
2025-08-16 20:53:14,23.67,22.30,17.06,100.00,1073019,27,20007,-66
2025-08-16 20:53:44,62.25,57.88,17.06,100.00,1072785,27,20011,-65
2025-08-16 20:54:15,11.40,10.80,17.06,100.00,1074559,27,20598,-66
2025-08-16 20:54:45,15.55,14.80,17.07,100.00,1073204,27,20018,-67
2025-08-16 20:55:16,23.35,20.88,17.05,100.00,1072727,27,20010,-65
2025-08-16 20:55:46,8.00,7.55,17.08,100.00,1075005,27,20020,-64
2025-08-16 20:56:17,105.80,36.92,17.09,100.00,1079691,27,19995,-66
2025-08-16 20:56:47,1.83,1.40,17.03,100.00,1074490,27,20003,-65
2025-08-16 20:57:18,1.40,1.40,17.09,100.00,1072275,27,20000,-66
2025-08-16 20:57:48,47.58,43.88,17.11,100.00,1073517,27,20976,-65
2025-08-16 20:58:19,0.90,0.90,17.08,100.00,1073050,27,20056,-65
2025-08-16 20:58:50,1.27,1.27,17.11,100.00,1077946,27,20153,-66
2025-08-16 20:59:20,1.10,1.10,17.12,100.00,1093674,26,19994,-65
2025-08-16 20:59:51,0.90,0.90,17.11,100.00,1100846,26,20005,-65
2025-08-16 21:00:21,0.90,0.90,17.12,100.00,1100455,26,20392,-65
2025-08-16 21:00:52,0.93,0.93,16.99,100.00,1107833,26,19988,-65
2025-08-16 21:01:22,0.93,0.93,17.11,100.00,1104833,26,20007,-65
2025-08-16 21:01:53,1.00,1.00,17.11,100.00,1100922,26,20371,-65
2025-08-16 21:02:23,1.15,1.15,17.09,100.00,1100727,26,20008,-66
2025-08-16 21:02:54,0.90,0.90,17.12,100.00,1100698,26,20455,-66
2025-08-16 21:03:24,0.60,0.60,17.13,100.00,1086363,27,20047,-66
2025-08-16 21:03:55,0.60,0.60,17.13,100.00,1086795,27,19994,-65
2025-08-16 21:04:25,0.70,0.70,17.14,100.00,1086757,27,20006,-65
2025-08-16 21:05:00,0.60,0.60,17.14,100.00,1086599,27,20760,-66
2025-08-16 21:05:30,0.68,0.68,17.16,100.00,1086368,27,20002,-68
2025-08-16 21:06:01,0.60,0.60,17.18,100.00,1086556,27,19998,-67
2025-08-16 21:06:32,0.60,0.60,17.18,100.00,1086300,27,20002,-65
2025-08-16 21:07:03,0.82,0.82,17.18,100.00,1079562,27,20007,-65
2025-08-16 21:07:34,0.60,0.60,17.18,100.00,1078632,27,20002,-64
2025-08-16 21:08:04,0.60,0.60,17.17,100.00,1070553,27,20035,-68
2025-08-16 21:08:35,1.05,1.05,17.14,100.00,1066015,27,20481,-67
2025-08-16 21:09:05,0.88,0.88,17.14,100.00,1072755,27,20010,-66
2025-08-16 21:09:36,1.02,1.02,17.01,100.00,1072476,27,20032,-65
2025-08-16 21:10:06,1.48,1.38,17.16,100.00,1074601,27,20003,-65
2025-08-16 21:10:37,1.00,1.00,17.17,100.00,1079493,27,20089,-67
2025-08-16 21:11:08,1.58,1.55,17.18,100.00,1080214,27,20003,-65
2025-08-16 21:11:38,1.17,1.17,17.22,100.00,1085213,27,20046,-68
2025-08-16 21:12:09,0.80,0.80,17.26,100.00,1079784,27,20078,-66
2025-08-16 21:12:39,0.60,0.60,17.26,100.00,1083086,27,20423,-66
2025-08-16 21:13:10,0.63,0.63,17.26,100.00,1086885,27,20002,-64
2025-08-16 21:13:40,0.60,0.60,17.27,100.00,1081878,27,20011,-65
2025-08-16 21:14:11,0.95,0.95,17.27,100.00,1079712,27,20006,-66
2025-08-16 21:14:41,0.95,0.95,17.27,100.00,1079532,27,20027,-65
2025-08-16 21:15:12,12.55,11.98,17.27,100.00,1083138,27,20010,-64
2025-08-16 21:15:43,62.00,58.47,17.29,100.00,1086400,27,20409,-65
2025-08-16 21:16:13,147.85,108.72,17.30,100.00,1086783,27,20050,-65
2025-08-16 21:16:44,83.13,76.40,17.31,100.00,1086584,27,20415,-66
2025-08-16 21:17:14,79.15,66.13,17.33,100.00,1086328,27,20002,-63
2025-08-16 21:17:45,0.00,0.00,17.37,100.00,1085683,27,20009,-67
2025-08-16 21:18:15,65.47,58.35,17.39,100.00,1086578,27,19994,-65
2025-08-16 21:18:46,120.55,111.38,17.41,100.00,1092541,26,20710,-62
2025-08-16 21:19:16,226.48,164.57,17.43,100.00,1079253,27,19995,-68
2025-08-16 21:19:48,0.00,0.00,17.48,100.00,1079920,27,20503,-66
2025-08-16 21:20:19,0.00,0.00,17.49,100.00,1078701,27,20003,-66
2025-08-16 21:20:49,0.00,0.00,17.53,100.00,1073153,27,20067,-65
2025-08-16 21:21:19,198.50,131.00,17.55,100.00,1072539,27,20003,-64
2025-08-16 21:21:50,5.22,4.93,17.56,100.00,1070195,27,20003,-65
2025-08-16 21:22:21,5.15,4.95,17.55,100.00,1072575,27,20010,-65
2025-08-16 21:22:51,5.70,5.40,17.55,100.00,1072939,27,20072,-66
2025-08-16 21:23:22,6.07,5.68,17.56,100.00,1072833,27,19996,-64
2025-08-16 21:23:52,6.05,5.75,17.56,100.00,1072229,27,19996,-64
2025-08-16 21:24:23,5.75,5.47,17.57,100.00,1072685,27,19996,-65
2025-08-16 21:24:53,6.13,5.82,17.60,100.00,1072988,27,20014,-65
2025-08-16 21:25:24,6.28,5.78,17.61,100.00,1075967,27,20020,-66
2025-08-16 21:25:55,6.30,5.68,17.61,100.00,1079747,27,20031,-68
2025-08-16 21:26:25,5.25,5.05,17.63,100.00,1079058,27,20925,-65
2025-08-16 21:26:56,4.90,4.70,17.63,100.00,1079560,27,20003,-65
2025-08-16 21:27:26,4.95,4.75,17.63,100.00,1078529,27,20073,-64
2025-08-16 21:27:56,4.70,4.50,17.64,100.00,1079381,27,20015,-65
2025-08-16 21:28:27,4.65,4.45,17.66,100.00,1079154,27,19999,-66
2025-08-16 21:28:58,4.88,4.68,17.65,100.00,1079224,27,20005,-66
2025-08-16 21:29:28,4.90,4.70,17.64,100.00,1079776,27,19991,-64
2025-08-16 21:29:59,4.90,4.70,17.64,100.00,1078569,27,20010,-65
2025-08-16 21:30:30,5.45,5.25,17.49,100.00,1079752,27,19999,-65
2025-08-16 21:31:00,4.80,4.60,17.63,100.00,1079113,27,20027,-66
2025-08-16 21:31:30,5.45,5.25,17.61,100.00,1080972,27,20446,-66
2025-08-16 21:32:01,5.18,4.97,17.62,100.00,1083634,27,20001,-68
2025-08-16 21:32:32,5.10,4.90,17.67,100.00,1080592,27,20007,-66
2025-08-16 21:33:03,4.70,4.50,17.67,100.00,1086757,27,20139,-67
2025-08-16 21:33:33,5.97,5.70,17.66,100.00,1085555,27,20002,-67
2025-08-16 21:34:04,5.03,4.82,17.65,100.00,1079828,27,20035,-66
2025-08-16 21:34:35,4.90,4.70,17.66,100.00,1079623,27,20038,-66
2025-08-16 21:35:05,4.95,4.75,17.65,100.00,1079544,27,20078,-66
2025-08-16 21:35:36,4.90,4.70,17.64,100.00,1091677,26,19997,-65
2025-08-16 21:36:07,5.00,4.80,17.65,100.00,1092628,27,19997,-64
2025-08-16 21:36:38,5.00,4.80,17.66,100.00,1096241,26,19994,-65
2025-08-16 21:37:08,5.30,5.10,17.68,100.00,1097267,26,20009,-65
2025-08-16 21:37:39,5.35,5.15,17.69,100.00,1102635,26,20887,-68
2025-08-16 21:38:09,5.50,5.30,17.70,100.00,1108027,26,20790,-66
2025-08-16 21:38:40,5.28,5.07,17.71,100.00,1106577,26,20657,-66
2025-08-16 21:39:11,5.60,5.40,17.67,100.00,1100675,26,20015,-65
2025-08-16 21:39:41,5.30,5.10,17.68,100.00,1086065,27,19998,-65
2025-08-16 21:40:12,6.00,5.80,17.63,100.00,1086544,27,20006,-67
2025-08-16 21:40:43,5.30,5.10,17.65,100.00,1080272,27,20074,-66
2025-08-16 21:41:13,5.10,4.90,17.64,100.00,1079246,27,20418,-65
2025-08-16 21:41:44,5.15,4.95,17.66,100.00,1083872,27,20529,-65
2025-08-16 21:42:15,5.28,5.07,17.67,100.00,1083106,27,20079,-66
2025-08-16 21:42:46,5.38,5.18,17.67,100.00,1088918,27,20108,-66
2025-08-16 21:43:16,5.25,5.05,17.71,100.00,1093436,27,20008,-65
2025-08-16 21:43:47,5.45,5.25,17.70,100.00,1092466,27,20004,-65
2025-08-16 21:44:18,5.40,5.20,17.72,100.00,1086124,27,20010,-66
2025-08-16 21:44:48,5.20,5.00,17.73,100.00,1086654,27,20087,-66
2025-08-16 21:45:19,5.20,5.00,17.73,100.00,1086249,27,20660,-66
2025-08-16 21:45:50,5.30,5.10,17.72,100.00,1086308,27,20002,-66
2025-08-16 21:46:21,5.18,4.97,17.72,100.00,1086049,27,20002,-65
2025-08-16 21:46:51,5.03,4.82,17.74,100.00,1072296,27,20040,-66
2025-08-16 21:47:23,5.20,5.00,17.70,100.00,1071273,27,20035,-64
2025-08-16 21:47:53,5.55,5.35,17.71,100.00,1072218,27,20876,-64
2025-08-16 21:48:24,5.40,5.20,17.73,100.00,1072507,27,19996,-66
2025-08-16 21:48:55,5.18,4.97,17.74,100.00,1072727,27,19999,-65
2025-08-16 21:49:26,5.20,5.00,17.72,100.00,1072324,27,20578,-66
2025-08-16 21:49:56,5.28,5.07,17.72,100.00,1072856,27,20555,-64
2025-08-16 21:50:27,5.50,5.30,17.68,100.00,1069597,27,20047,-65
2025-08-16 21:50:58,5.40,5.20,17.68,100.00,1065801,27,20032,-64
2025-08-16 21:51:29,5.50,5.30,17.70,100.00,1076743,27,20586,-66
2025-08-16 21:51:59,5.30,5.10,17.69,100.00,1075603,27,20000,-68
2025-08-16 21:52:30,5.53,5.32,17.69,100.00,1079684,27,20009,-66
2025-08-16 21:53:01,5.75,5.45,17.68,100.00,1079473,27,20073,-65
2025-08-16 21:53:32,5.40,5.20,17.68,100.00,1079540,27,20010,-66
2025-08-16 21:54:05,5.55,5.35,17.69,100.00,1079307,27,20505,-67
2025-08-16 21:54:36,5.30,5.10,17.70,100.00,1080639,27,20007,-68
2025-08-16 21:55:06,5.50,5.30,17.66,100.00,1086038,27,19999,-65
2025-08-16 21:55:36,5.43,5.22,17.65,100.00,1086569,27,20074,-66
2025-08-16 21:56:07,5.50,5.30,17.66,100.00,1086255,27,19995,-65
2025-08-16 21:56:37,5.43,5.22,17.66,100.00,1086567,27,20073,-66
2025-08-16 21:57:08,5.30,5.10,17.65,100.00,1086521,27,19998,-65
2025-08-16 21:57:39,9.32,8.82,17.65,100.00,1085246,27,20018,-66
2025-08-16 21:58:10,7.70,7.40,17.62,100.00,1086514,27,20544,-66
2025-08-16 21:58:40,7.38,7.07,17.61,100.00,1085938,27,20108,-66
2025-08-16 21:59:11,7.95,7.65,17.60,100.00,1086269,27,20009,-65
2025-08-16 21:59:42,7.45,7.15,17.59,100.00,1085858,27,20091,-64
2025-08-16 22:00:12,8.30,7.90,17.53,100.00,1086372,27,21127,-65
2025-08-16 22:00:46,7.50,7.20,17.52,100.00,1085755,27,20026,-67
2025-08-16 22:01:17,7.45,7.05,17.53,100.00,1085344,27,21309,-65
2025-08-16 22:01:47,7.60,7.30,17.51,100.00,1085843,27,20067,-66
2025-08-16 22:02:18,8.07,7.70,17.51,100.00,1086566,27,20563,-66
2025-08-16 22:02:48,7.10,6.80,17.49,100.00,1086173,27,20369,-65
2025-08-16 22:03:19,7.35,7.05,17.48,100.00,1086189,27,20034,-67
2025-08-16 22:03:50,7.00,6.70,17.48,100.00,1086097,27,20010,-65
2025-08-16 22:04:20,7.20,6.90,17.48,100.00,1079328,27,20007,-68
2025-08-16 22:04:51,7.30,7.00,17.47,100.00,1078766,27,19999,-65
2025-08-16 22:05:21,7.25,6.95,17.46,100.00,1072256,27,20007,-66
2025-08-16 22:05:52,8.10,7.80,17.45,100.00,1072568,27,20198,-64
2025-08-16 22:06:22,7.55,7.25,17.44,100.00,1079496,27,19998,-64
2025-08-16 22:06:53,7.55,7.25,17.43,100.00,1080143,27,20010,-65
2025-08-16 22:07:23,7.80,7.50,17.44,100.00,1085491,27,20006,-65
2025-08-16 22:07:54,7.40,7.10,17.43,100.00,1079987,27,20010,-67
2025-08-16 22:08:24,7.50,7.20,17.42,100.00,1079338,27,20518,-65
2025-08-16 22:08:55,9.70,9.05,17.38,100.00,1079305,27,19996,-64
2025-08-16 22:09:25,7.70,7.40,17.39,100.00,1079681,27,20001,-63
2025-08-16 22:09:56,7.93,7.63,17.38,100.00,1079457,27,19999,-66
2025-08-16 22:10:26,7.95,7.65,17.35,100.00,1079347,27,20006,-67
2025-08-16 22:10:57,11.43,10.40,17.37,100.00,1072773,27,19996,-65
2025-08-16 22:11:27,7.25,6.95,17.38,100.00,1073336,27,20028,-65
2025-08-16 22:11:58,8.02,7.63,17.34,100.00,1078865,27,20011,-66
2025-08-16 22:12:28,7.60,7.30,17.34,100.00,1079220,27,20362,-66
2025-08-16 22:12:58,7.55,7.25,17.35,100.00,1079523,27,19999,-64
2025-08-16 22:13:29,7.40,7.10,17.35,100.00,1078567,27,19999,-64
2025-08-16 22:13:59,7.40,7.10,17.35,100.00,1079564,27,20502,-65
2025-08-16 22:14:30,7.10,6.80,17.35,100.00,1079547,27,19999,-66
2025-08-16 22:15:00,7.25,6.95,17.33,100.00,1079192,27,20066,-65
2025-08-16 22:15:31,7.35,7.05,17.34,100.00,1072445,27,20091,-65
2025-08-16 22:16:01,7.38,7.07,17.33,100.00,1072776,27,20012,-64
2025-08-16 22:16:32,7.20,6.90,17.33,100.00,1072028,27,20091,-65
2025-08-16 22:17:02,7.70,7.40,17.34,100.00,1071588,27,20043,-65
2025-08-16 22:17:33,6.88,6.57,17.35,100.00,1078791,27,20055,-64
2025-08-16 22:18:03,7.20,6.90,17.34,100.00,1082158,27,20404,-65
2025-08-16 22:18:34,7.40,7.10,17.35,100.00,1086852,27,20015,-67
2025-08-16 22:19:04,7.40,7.10,17.34,100.00,1099354,26,20001,-66
2025-08-16 22:19:35,7.38,7.07,17.34,100.00,1101444,26,20780,-63
2025-08-16 22:20:05,7.35,7.05,17.31,100.00,1101008,26,20032,-65
2025-08-16 22:20:35,7.15,6.85,17.29,100.00,1101288,26,20008,-67
2025-08-16 22:21:06,8.23,7.85,17.31,100.00,1086661,27,20009,-67
2025-08-16 22:21:37,7.32,7.03,17.32,100.00,1087062,27,20057,-66
2025-08-16 22:22:07,7.28,6.97,17.30,100.00,1087090,27,20385,-64
2025-08-16 22:22:37,7.22,6.93,17.29,100.00,1086919,27,20007,-64
2025-08-16 22:23:08,7.78,7.47,17.30,100.00,1087224,27,19994,-66
2025-08-16 22:23:38,7.30,7.00,17.29,100.00,1088507,27,20002,-66
2025-08-16 22:24:09,7.07,6.78,17.30,100.00,1093812,27,19993,-65
2025-08-16 22:24:39,7.10,6.80,17.31,100.00,1094041,27,20447,-65
2025-08-16 22:25:10,7.50,7.20,17.31,100.00,1091829,27,19994,-65
2025-08-16 22:25:40,7.57,7.28,17.29,100.00,1093226,27,19997,-66
2025-08-16 22:26:11,7.70,7.40,17.30,100.00,1094100,27,19997,-65
2025-08-16 22:26:41,7.55,7.25,17.34,100.00,1093873,27,19993,-65
2025-08-16 22:27:11,8.95,8.35,17.31,100.00,1090904,27,20009,-66
2025-08-16 22:27:42,7.70,7.40,17.31,100.00,1092817,27,20463,-65
2025-08-16 22:28:12,7.57,7.28,17.30,100.00,1087265,27,19998,-67
2025-08-16 22:28:43,7.30,7.00,17.30,100.00,1083480,27,19998,-65
2025-08-16 22:29:13,7.60,7.30,17.28,100.00,1087200,27,20009,-64
2025-08-16 22:29:44,26.75,25.33,17.30,100.00,1085780,27,19998,-65
2025-08-16 22:30:14,7.50,7.20,17.28,100.00,1091529,27,20009,-65
2025-08-16 22:30:45,7.85,7.55,17.27,100.00,1092776,27,20424,-67
2025-08-16 22:31:15,12.23,11.63,17.27,100.00,1094070,27,20008,-64
2025-08-16 22:31:46,8.15,7.85,17.28,100.00,1087395,27,19994,-65
2025-08-16 22:32:16,7.90,7.60,17.28,100.00,1090329,27,20046,-67
2025-08-16 22:32:47,7.55,7.25,17.26,100.00,1094231,27,19997,-66
2025-08-16 22:33:18,7.70,7.40,17.26,100.00,1093919,27,20020,-64
2025-08-16 22:33:48,7.68,7.38,17.25,100.00,1090814,27,20178,-65
2025-08-16 22:34:19,7.57,7.28,17.25,100.00,1094189,27,20034,-66
2025-08-16 22:34:49,7.50,7.20,17.25,100.00,1094241,27,19994,-66
2025-08-16 22:35:19,7.93,7.63,17.25,100.00,1092425,27,19994,-65
2025-08-16 22:35:50,8.07,7.78,17.24,100.00,1072154,27,20007,-68
2025-08-16 22:36:20,8.30,7.90,17.23,100.00,1069046,27,20452,-68
2025-08-16 22:36:51,7.60,7.30,17.24,100.00,1066149,27,20012,-67
2025-08-16 22:37:21,7.50,7.20,17.23,100.00,1067153,27,20001,-64
2025-08-16 22:37:52,7.55,7.25,17.22,100.00,1080194,27,20006,-64
2025-08-16 22:38:22,7.68,7.38,17.20,100.00,1080033,27,19995,-64
2025-08-16 22:38:53,7.05,6.75,17.16,100.00,1080268,27,20090,-66
2025-08-16 22:39:23,6.75,6.45,17.14,100.00,1086954,27,19994,-66
2025-08-16 22:39:54,6.30,6.00,17.14,100.00,1080716,27,19995,-65
2025-08-16 22:40:24,4.90,4.70,17.12,100.00,1081471,27,20011,-68
2025-08-16 22:40:55,5.00,4.80,17.10,100.00,1079761,27,20022,-65
2025-08-16 22:41:25,5.78,5.53,17.10,100.00,1080201,27,20000,-65
2025-08-16 22:41:56,5.22,5.03,17.09,100.00,1080340,27,20003,-65
2025-08-16 22:42:26,5.22,5.03,17.08,100.00,1079913,27,20007,-64
2025-08-16 22:42:56,5.45,5.25,17.07,100.00,1080048,27,20763,-64
2025-08-16 22:43:27,5.32,5.13,17.06,100.00,1080099,27,19995,-65
2025-08-16 22:43:58,5.00,4.80,17.01,100.00,1073127,27,20098,-65
2025-08-16 22:44:28,5.15,4.95,16.89,100.00,1066869,27,20075,-67
2025-08-16 22:44:59,4.70,4.50,17.02,100.00,1066493,27,20003,-69
2025-08-16 22:45:29,5.00,4.80,16.99,100.00,1066595,27,20048,-67
2025-08-16 22:45:59,4.90,4.70,16.98,100.00,1073453,27,20004,-65
2025-08-16 22:46:30,5.10,4.90,16.95,100.00,1080293,27,19999,-64
2025-08-16 22:47:01,5.00,4.80,16.94,100.00,1086613,27,20442,-65
2025-08-16 22:47:31,6.85,6.45,16.92,100.00,1078176,27,20047,-65
2025-08-16 22:48:01,5.20,5.00,16.90,100.00,1086115,27,20816,-65
2025-08-16 22:48:32,5.10,4.90,16.88,100.00,1080970,27,19995,-65
2025-08-16 22:49:02,5.18,4.97,16.86,100.00,1076437,27,20625,-65
2025-08-16 22:49:33,5.10,4.90,16.87,100.00,1073130,27,20022,-65
2025-08-16 22:50:04,5.10,4.90,16.86,100.00,1070296,27,20003,-63
2025-08-16 22:50:35,4.90,4.70,16.85,100.00,1067409,27,20015,-67
2025-08-16 22:51:05,5.75,5.55,16.84,100.00,1060263,27,20016,-66
2025-08-16 22:51:35,5.38,5.18,16.82,100.00,1059792,27,20001,-65
2025-08-16 22:52:06,5.20,5.00,16.81,100.00,1059834,27,20610,-65
2025-08-16 22:52:36,5.10,4.90,16.81,100.00,1069165,27,20015,-66
2025-08-16 22:53:07,5.20,5.00,16.79,100.00,1073291,27,19995,-67
2025-08-16 22:53:37,5.55,5.35,16.79,100.00,1072964,27,19996,-64
2025-08-16 22:54:08,8.43,8.02,16.78,100.00,1066415,27,20000,-64
2025-08-16 22:54:38,5.63,5.43,16.76,100.00,1066310,27,20675,-65
2025-08-16 22:55:09,5.80,5.60,16.75,100.00,1073325,27,20198,-66
2025-08-16 22:55:39,5.40,5.20,16.69,100.00,1073099,27,20480,-66
2025-08-16 22:56:10,5.30,5.10,16.75,100.00,1066205,27,20015,-65
2025-08-16 22:56:40,5.20,5.00,16.76,100.00,1066639,27,19993,-65
2025-08-16 22:57:11,5.40,5.20,16.75,100.00,1066339,27,20445,-68
2025-08-16 22:57:41,5.28,5.07,16.74,100.00,1065908,27,20007,-65
2025-08-16 22:58:12,5.90,5.68,16.72,100.00,1065919,27,19992,-66
2025-08-16 22:58:43,5.55,5.35,16.72,100.00,1066503,27,20012,-66
2025-08-16 22:59:13,5.25,5.05,16.73,100.00,1066716,27,20028,-65
2025-08-16 22:59:44,5.25,5.05,16.73,100.00,1064283,27,20501,-66
2025-08-16 23:00:14,5.25,5.05,16.72,100.00,1059554,27,20004,-66
2025-08-16 23:00:45,5.40,5.20,16.71,100.00,1063102,27,19997,-68
2025-08-16 23:01:15,5.50,5.30,16.70,100.00,1059426,27,20021,-68
2025-08-16 23:01:46,5.15,4.95,16.70,100.00,1063892,27,20805,-65
2025-08-16 23:02:16,5.45,5.25,16.72,100.00,1072920,27,20006,-65
2025-08-16 23:02:46,604.47,119.57,16.71,100.00,1073117,27,20090,-64
2025-08-16 23:03:17,285.45,216.13,16.66,100.00,1072997,27,20003,-66
2025-08-16 23:03:48,249.45,101.28,16.70,100.00,1066495,27,20008,-66
2025-08-16 23:04:19,1.67,1.65,16.70,100.00,1066479,27,20008,-67
2025-08-16 23:04:49,68.40,39.80,16.70,100.00,1066012,27,20004,-64
2025-08-16 23:05:20,14.77,12.18,16.69,100.00,1066969,27,20439,-65
2025-08-16 23:05:50,4.82,4.63,16.68,100.00,1061027,27,20158,-68
2025-08-16 23:06:21,124.97,113.85,16.72,100.00,1052660,28,20520,-67
2025-08-16 23:06:51,33.70,31.58,16.72,100.00,1053116,28,20535,-66
2025-08-16 23:07:22,141.15,126.85,16.72,100.00,1051994,27,20008,-66
2025-08-16 23:07:52,190.18,171.65,16.72,100.00,1066928,27,20012,-67
2025-08-16 23:08:23,12.13,9.05,16.74,100.00,1072815,27,20404,-65
2025-08-16 23:08:53,22.05,11.35,16.74,100.00,1073257,27,20067,-64
2025-08-16 23:09:24,5.82,5.63,16.75,100.00,1073064,27,19999,-64
2025-08-16 23:09:54,5.60,5.40,16.78,100.00,1073250,27,20000,-65
2025-08-16 23:10:25,5.30,5.10,16.78,100.00,1073346,27,20006,-66
2025-08-16 23:10:55,5.35,5.15,16.79,100.00,1072977,27,20399,-65
2025-08-16 23:11:26,5.40,5.20,16.81,100.00,1066325,27,19997,-65
2025-08-16 23:11:56,5.82,5.63,16.82,100.00,1065977,27,19992,-65
2025-08-16 23:12:27,6.03,5.82,16.82,100.00,1059677,27,20548,-65
2025-08-16 23:12:57,5.80,5.60,16.83,100.00,1066541,27,20016,-65
2025-08-16 23:13:28,5.68,5.47,16.82,100.00,1083146,27,20002,-65
2025-08-16 23:13:58,6.30,6.10,16.84,100.00,1087224,27,19994,-65
2025-08-16 23:14:29,5.97,5.78,16.84,100.00,1093904,27,20005,-64
2025-08-16 23:14:59,5.82,5.63,16.84,100.00,1093739,27,20698,-64
2025-08-16 23:15:29,6.00,5.80,16.86,100.00,1093998,27,20019,-65
2025-08-16 23:16:00,6.60,6.30,16.84,100.00,1094199,27,19994,-65
2025-08-16 23:16:30,6.85,6.55,16.85,100.00,1093722,27,20007,-64
2025-08-16 23:17:01,6.28,6.07,16.85,100.00,1093807,27,20033,-65
2025-08-16 23:17:31,6.00,5.80,16.86,100.00,1093099,27,20068,-64
2025-08-16 23:18:02,6.05,5.85,16.86,100.00,1093167,27,19993,-65
2025-08-16 23:18:32,6.47,6.18,16.88,100.00,1083058,27,20021,-66
2025-08-16 23:19:03,7.18,6.88,16.88,100.00,1079755,27,20050,-65
2025-08-16 23:19:33,6.28,6.05,16.89,100.00,1079828,27,20462,-65
2025-08-16 23:20:04,6.65,6.35,16.90,100.00,1072293,27,19996,-64
2025-08-16 23:20:35,6.82,6.53,16.90,100.00,1073246,27,20004,-64
2025-08-16 23:21:05,6.70,6.40,16.92,100.00,1079036,27,19999,-67
2025-08-16 23:21:38,6.00,5.80,16.94,100.00,1086735,27,20002,-65
2025-08-16 23:22:09,6.00,5.80,16.95,100.00,1094594,26,20836,-66
2025-08-16 23:22:39,7.10,6.80,16.96,100.00,1093907,27,20001,-65
2025-08-16 23:23:10,7.28,6.97,16.96,100.00,1093720,26,19993,-66
2025-08-16 23:23:40,6.68,6.38,16.97,100.00,1086726,27,20009,-68
2025-08-16 23:24:11,6.43,6.13,16.98,100.00,1086820,27,20072,-66
2025-08-16 23:24:41,6.60,6.30,16.99,100.00,1093578,26,20004,-65
2025-08-16 23:25:12,9.27,8.88,16.99,100.00,1093949,26,20016,-66
2025-08-16 23:25:42,6.82,6.53,16.98,100.00,1101361,26,20540,-64
2025-08-16 23:26:13,10.38,9.90,16.96,100.00,1100652,26,20004,-66
2025-08-16 23:26:43,7.35,7.05,16.97,100.00,1086893,27,20338,-66
2025-08-16 23:27:14,6.93,6.63,16.96,100.00,1087042,27,20072,-66
2025-08-16 23:27:45,7.57,7.28,16.96,100.00,1078599,27,19991,-66
2025-08-16 23:28:16,7.88,7.57,16.94,100.00,1079967,27,19990,-67
2025-08-16 23:28:46,6.13,5.93,16.94,100.00,1084394,27,19999,-65
2025-08-16 23:29:17,6.10,5.90,16.94,100.00,1087224,27,20453,-68
2025-08-16 23:29:47,6.70,6.40,16.92,100.00,1085076,27,20081,-65
2025-08-16 23:30:18,9.82,9.43,16.92,100.00,1077275,27,20006,-66
2025-08-16 23:30:48,8.10,7.80,16.90,100.00,1077802,27,20598,-65
2025-08-16 23:31:19,6.65,6.35,16.88,100.00,1073255,27,20182,-65
2025-08-16 23:31:49,6.60,6.30,16.86,100.00,1078409,27,20003,-68
2025-08-16 23:32:20,7.18,6.88,16.86,100.00,1087414,27,19994,-65
2025-08-16 23:32:50,9.63,8.93,16.81,100.00,1081945,27,20010,-65
2025-08-16 23:33:20,7.70,7.40,16.85,100.00,1087026,27,20618,-66
2025-08-16 23:33:51,7.03,6.72,16.83,100.00,1092801,27,19998,-65
2025-08-16 23:34:22,6.45,6.18,16.79,100.00,1082968,27,20873,-65
2025-08-16 23:34:52,6.80,6.50,16.76,100.00,1080066,27,20005,-66
2025-08-16 23:35:23,6.90,6.60,16.73,100.00,1079656,27,20011,-65
2025-08-16 23:35:53,6.38,6.07,16.72,100.00,1079608,27,20110,-65
2025-08-16 23:36:23,9.15,8.75,16.71,100.00,1073454,27,20011,-66
2025-08-16 23:36:54,9.18,8.63,16.70,100.00,1076036,27,20003,-66
2025-08-16 23:37:24,7.18,6.88,16.69,100.00,1072458,27,20040,-65
2025-08-16 23:37:55,7.97,7.45,16.68,100.00,1076759,27,20006,-66
2025-08-16 23:38:25,8.45,8.05,16.67,100.00,1073652,27,20928,-68
2025-08-16 23:38:56,8.07,7.78,16.65,100.00,1078975,27,20003,-64
2025-08-16 23:39:26,7.05,6.75,16.65,100.00,1080367,27,20030,-65
2025-08-16 23:39:57,6.90,6.60,16.63,100.00,1079991,27,20003,-66
2025-08-16 23:40:27,7.22,6.93,16.61,100.00,1082309,27,20601,-65
2025-08-16 23:40:58,5.70,5.50,16.59,100.00,1080144,27,20045,-65
2025-08-16 23:41:28,6.03,5.72,16.57,100.00,1073692,27,20704,-65
2025-08-16 23:41:59,6.10,5.90,16.59,100.00,1080000,27,20002,-64
2025-08-16 23:42:29,6.00,5.80,16.56,100.00,1075024,27,20000,-67
2025-08-16 23:43:00,8.50,7.45,16.54,100.00,1073731,27,19999,-65
2025-08-16 23:43:30,5.70,5.50,16.53,100.00,1077560,27,20067,-65
2025-08-16 23:44:01,5.78,5.57,16.53,100.00,1075537,27,20015,-64
2025-08-16 23:44:31,8.60,8.05,16.50,100.00,1074442,27,20543,-66
2025-08-16 23:45:02,6.40,6.10,16.50,100.00,1080375,27,19999,-67
2025-08-16 23:45:32,6.63,6.32,16.50,100.00,1078081,27,20077,-67
2025-08-16 23:46:03,5.60,5.40,16.49,100.00,1080051,27,20578,-66
2025-08-16 23:46:33,5.95,5.75,16.50,100.00,1078676,27,20006,-67
2025-08-16 23:47:04,9.52,9.02,16.48,100.00,1081201,27,20005,-65
2025-08-16 23:47:34,5.75,5.55,16.48,100.00,1084111,27,20002,-65
2025-08-16 23:48:05,6.05,5.78,16.46,100.00,1080199,27,19991,-65
2025-08-16 23:48:35,5.50,5.30,16.46,100.00,1079128,27,19999,-64
2025-08-16 23:49:06,5.68,5.47,16.47,100.00,1080400,27,19995,-65
2025-08-16 23:49:36,5.60,5.40,16.44,100.00,1079888,27,20366,-66
2025-08-16 23:50:07,5.88,5.68,16.42,100.00,1080450,27,20003,-65
2025-08-16 23:50:37,5.40,5.20,16.44,100.00,1080769,27,20106,-65
2025-08-16 23:51:08,5.68,5.47,16.42,100.00,1080469,27,19995,-64
2025-08-16 23:51:38,5.57,5.38,16.43,100.00,1080544,27,20202,-65
2025-08-16 23:52:09,5.57,5.38,16.42,100.00,1080057,27,19995,-64
2025-08-16 23:52:39,5.88,5.68,16.42,100.00,1083609,27,20037,-65
2025-08-16 23:53:10,5.78,5.57,16.42,100.00,1080341,27,19999,-65
2025-08-16 23:53:40,5.50,5.30,16.41,100.00,1080008,27,19999,-64
2025-08-16 23:54:11,5.60,5.40,16.39,100.00,1084056,27,20410,-66
2025-08-16 23:54:41,5.60,5.40,16.40,100.00,1083645,27,20002,-65
2025-08-16 23:55:12,5.30,5.10,16.36,100.00,1083205,27,20001,-67
2025-08-16 23:55:43,5.40,5.20,16.37,100.00,1082300,27,19999,-64
2025-08-16 23:56:13,6.10,5.90,16.36,100.00,1087114,27,20014,-64
2025-08-16 23:56:44,5.90,5.70,16.36,100.00,1087150,27,19990,-64
2025-08-16 23:57:14,10.30,9.82,16.34,100.00,1087088,27,20453,-65
2025-08-16 23:57:45,7.18,6.88,16.34,100.00,1086419,27,19998,-66
2025-08-16 23:58:15,7.40,7.10,16.35,100.00,1079829,27,20007,-66
2025-08-16 23:58:46,7.30,7.00,16.34,100.00,1091768,26,22137,-65
2025-08-16 23:59:17,12.88,12.23,16.35,100.00,1101405,26,19989,-68
2025-08-16 23:59:47,7.20,6.90,16.36,100.00,1101431,26,20045,-66