2025-08-15 00:00:07,17.55,16.42,21.40,99.90,1070473,27,20128,-82
2025-08-15 00:00:59,17.50,16.40,21.40,99.90,1064829,27,20000,-82
2025-08-15 00:01:31,19.95,18.40,21.40,99.90,1075448,27,20516,-82
2025-08-15 00:02:08,17.40,16.30,21.40,99.90,1070869,27,20004,-82
2025-08-15 00:02:41,18.17,16.88,21.40,99.90,1072728,27,20074,-82
2025-08-15 00:03:12,18.17,16.98,21.50,99.90,1067887,27,20387,-82
2025-08-15 00:03:44,18.02,16.67,21.40,99.90,1073346,27,20015,-82
2025-08-15 00:04:15,17.50,16.40,21.40,99.90,1079229,27,20003,-82
2025-08-15 00:04:45,16.92,15.82,21.50,99.90,1085207,27,20497,-82
2025-08-15 00:05:16,17.23,16.08,21.50,99.90,1092568,27,20002,-83
2025-08-15 00:05:47,17.50,16.38,21.50,99.90,1091865,27,20014,-82
2025-08-15 00:06:20,16.50,15.50,21.50,99.90,1092426,27,20482,-82
2025-08-15 00:06:51,17.38,16.08,21.50,99.90,1085124,27,20016,-82
2025-08-15 00:07:22,17.10,15.95,21.50,99.90,1092311,27,20308,-82
2025-08-15 00:07:53,17.83,16.63,21.50,99.90,1084290,27,20218,-82
2025-08-15 00:08:24,18.15,16.85,21.50,99.90,1078203,27,20007,-82
2025-08-15 00:08:54,17.65,16.40,21.50,99.90,1078430,27,20027,-82
2025-08-15 00:09:25,17.70,16.50,21.50,99.90,1085148,27,20010,-81
2025-08-15 00:09:59,18.63,16.92,21.50,99.90,1085496,27,20512,-81
2025-08-15 00:10:33,17.17,16.02,21.50,99.90,1091897,27,20337,-82
2025-08-15 00:11:04,17.63,16.45,21.50,99.90,1092123,27,20013,-82
2025-08-15 00:11:35,16.73,15.73,21.50,99.90,1090513,27,20001,-82
2025-08-15 00:12:06,18.85,17.55,21.40,99.90,1086081,27,20450,-82
2025-08-15 00:12:38,17.33,16.13,21.50,99.90,1092270,27,20045,-82
2025-08-15 00:13:11,52.72,18.88,21.40,99.90,1085093,27,20038,-82
2025-08-15 00:13:43,18.73,17.48,21.40,99.90,1085100,27,20013,-82
2025-08-15 00:14:14,16.90,15.85,21.40,99.90,1078252,27,20003,-82
2025-08-15 00:14:44,17.13,16.02,21.40,99.90,1065047,27,20412,-82
2025-08-15 00:15:15,17.30,16.15,21.40,99.90,1071535,27,20363,-82
2025-08-15 00:15:46,17.17,15.88,21.40,99.90,1064526,27,20004,-82
2025-08-15 00:16:17,17.10,16.00,21.40,99.90,1071854,27,20083,-82
2025-08-15 00:16:50,17.48,16.27,21.30,99.90,1085243,27,20002,-82
2025-08-15 00:17:20,18.02,16.75,21.30,99.90,1085423,27,20008,-82
2025-08-15 00:17:51,16.88,15.77,21.30,99.90,1084630,27,20369,-82
2025-08-15 00:18:22,17.63,16.42,21.30,99.90,1085413,27,20828,-81
2025-08-15 00:18:53,18.20,16.80,21.30,99.90,1078302,27,20046,-84
2025-08-15 00:19:23,17.88,16.20,21.30,99.90,1084900,27,20156,-84
2025-08-15 00:19:54,18.08,16.67,21.20,99.90,1071229,27,20015,-82
2025-08-15 00:20:25,17.00,15.90,21.20,99.90,1071385,27,20013,-81
2025-08-15 00:21:04,17.00,15.90,21.20,99.90,1078034,27,20467,-82
2025-08-15 00:21:36,17.75,16.52,21.20,99.90,1082848,27,20142,-82
2025-08-15 00:22:10,17.73,16.52,21.20,99.90,1091846,27,20002,-82
2025-08-15 00:22:41,17.92,16.70,21.10,99.90,1092445,27,20471,-82
2025-08-15 00:23:12,17.67,16.45,21.10,99.90,1092449,27,20005,-82
2025-08-15 00:23:46,18.48,17.08,21.10,99.90,1083848,27,20749,-82
2025-08-15 00:24:17,17.42,16.33,21.00,99.90,1071764,27,20008,-82
2025-08-15 00:24:48,22.85,17.27,21.00,99.90,1071148,27,20377,-82
2025-08-15 00:25:18,17.38,15.98,21.00,99.90,1072727,27,19999,-82
2025-08-15 00:25:49,17.45,16.25,21.00,99.90,1078270,27,20370,-82
2025-08-15 00:26:21,17.50,16.30,21.00,99.90,1078862,27,20010,-82
2025-08-15 00:26:51,17.50,16.33,21.00,99.90,1078911,27,20386,-82
2025-08-15 00:27:22,18.42,16.48,21.00,99.90,1078796,27,20007,-82
2025-08-15 00:27:53,17.40,16.30,21.00,99.90,1078667,27,20257,-82
2025-08-15 00:28:24,17.20,16.10,20.90,99.90,1078973,27,20096,-82
2025-08-15 00:28:55,17.88,16.67,20.90,99.90,1079194,27,20003,-82
2025-08-15 00:29:25,23.05,16.70,20.90,99.90,1077472,27,20003,-82
2025-08-15 00:30:01,17.45,16.25,20.90,99.90,1033743,27,20707,-84
2025-08-15 00:30:33,18.00,16.70,20.90,99.90,1078405,27,20026,-82
2025-08-15 00:31:07,17.50,16.30,20.90,99.90,1079691,27,20217,-82
2025-08-15 00:31:38,17.20,16.08,20.90,99.90,1085736,27,20006,-82
2025-08-15 00:32:08,17.80,16.70,20.90,99.90,1084483,27,20002,-82
2025-08-15 00:32:39,18.67,17.13,20.90,99.90,1077923,27,20387,-82
2025-08-15 00:33:10,17.52,16.38,20.90,99.90,1078337,27,20047,-82
2025-08-15 00:33:40,17.65,16.42,20.90,99.90,1085436,27,20820,-82
2025-08-15 00:34:11,17.92,16.73,20.90,99.90,1085192,27,20528,-82
2025-08-15 00:34:49,17.25,16.15,20.90,99.90,1085055,27,20003,-82
2025-08-15 00:35:22,19.08,17.33,20.90,99.90,1083914,27,20009,-82
2025-08-15 00:35:53,18.17,16.92,20.90,99.90,1078752,27,20006,-82
2025-08-15 00:36:23,18.95,17.27,20.90,99.90,1078590,27,20008,-82
2025-08-15 00:36:54,17.58,16.42,20.90,99.90,1081488,27,20014,-82
2025-08-15 00:37:25,16.88,15.77,20.90,99.90,1079966,27,20015,-81
2025-08-15 00:37:55,19.83,17.92,20.90,99.90,1078576,27,20003,-82
2025-08-15 00:38:26,17.13,16.02,21.00,99.90,1077943,27,19999,-81
2025-08-15 00:39:03,17.45,16.17,21.00,99.90,1072072,27,20007,-82
2025-08-15 00:39:34,18.17,16.63,21.00,99.90,1071450,27,20051,-82
2025-08-15 00:40:05,17.77,16.58,21.00,99.90,1071255,27,20056,-82
2025-08-15 00:40:35,17.50,16.30,21.00,99.90,1073692,27,20019,-82
2025-08-15 00:41:06,19.15,17.75,21.00,99.90,1078044,27,20022,-83
2025-08-15 00:41:37,16.98,15.88,21.00,99.90,1085595,27,20018,-82
2025-08-15 00:42:08,18.58,17.33,21.00,99.90,1084778,27,20365,-82
2025-08-15 00:42:38,17.30,16.20,21.00,99.90,1085689,27,20012,-83
2025-08-15 00:43:09,17.30,16.20,21.00,99.90,1084835,27,20010,-83
2025-08-15 00:43:40,18.90,17.48,21.10,99.90,1078289,27,20010,-83
2025-08-15 00:44:11,17.38,16.27,21.00,99.90,1071615,27,20065,-83
2025-08-15 00:44:42,17.52,16.25,21.00,99.90,1071529,27,20044,-83
2025-08-15 00:45:13,18.38,16.83,21.00,99.90,1071641,27,20538,-83
2025-08-15 00:45:43,18.33,16.80,20.90,99.90,1071231,27,20086,-83
2025-08-15 00:46:14,17.42,16.33,21.00,99.90,1065417,27,20004,-83
2025-08-15 00:46:45,19.00,17.25,20.90,99.90,1071181,27,20119,-82
2025-08-15 00:47:15,17.25,16.15,20.90,99.90,1078689,27,20335,-82
2025-08-15 00:47:46,17.25,16.00,20.90,99.90,1078102,27,20007,-82
2025-08-15 00:48:17,17.80,16.60,20.90,99.90,1085385,27,20017,-82
2025-08-15 00:48:49,17.15,15.98,20.90,99.90,1071157,27,20458,-82
2025-08-15 00:49:25,17.30,16.17,20.90,99.90,1071332,27,20119,-82
2025-08-15 00:49:55,17.60,16.35,21.00,99.90,1073647,27,20004,-82
2025-08-15 00:50:27,17.20,16.02,21.00,99.90,1078386,27,20007,-83
2025-08-15 00:50:58,16.70,15.65,21.00,99.90,1077904,27,19998,-82
2025-08-15 00:51:30,18.13,16.85,20.90,99.90,1078659,27,20003,-83
2025-08-15 00:52:01,17.30,16.10,21.00,99.90,1077677,27,20561,-82
2025-08-15 00:52:31,16.95,15.80,20.90,99.90,1079040,27,20440,-83
2025-08-15 00:53:04,18.02,16.75,21.00,99.90,1077790,27,20084,-82
2025-08-15 00:53:34,17.38,16.08,20.90,99.90,1078701,27,20433,-83
2025-08-15 00:54:05,17.40,16.10,20.90,99.90,1078090,27,20538,-83
2025-08-15 00:54:36,17.77,16.48,20.90,99.90,1078876,27,20015,-83
2025-08-15 00:55:07,17.02,15.88,20.90,99.90,1085383,27,20006,-83
2025-08-15 00:55:39,17.83,16.55,20.90,99.90,1078187,27,20022,-82
2025-08-15 00:56:09,17.65,16.55,20.90,99.90,1078744,27,20006,-82
2025-08-15 00:56:41,18.05,16.48,21.00,99.90,1077898,27,20029,-83
2025-08-15 00:57:11,17.80,16.35,21.00,99.90,1072437,27,20008,-83
2025-08-15 00:57:49,17.55,16.30,21.00,99.90,1077972,27,20616,-83
2025-08-15 00:58:20,16.95,15.85,21.00,99.90,1078228,27,20006,-82
2025-08-15 00:58:51,17.08,15.90,21.10,99.90,1078906,27,20018,-82
2025-08-15 00:59:22,16.80,15.70,21.10,99.90,1078406,27,20015,-82
2025-08-15 00:59:52,16.08,15.07,21.10,99.90,1085747,27,20014,-82
2025-08-15 01:00:24,16.50,15.45,21.10,99.90,1085040,27,20010,-82
2025-08-15 01:01:10,17.15,16.00,21.20,99.90,1085349,27,20462,-82
2025-08-15 01:01:49,16.58,15.52,21.20,99.90,1077964,27,20015,-82
2025-08-15 01:02:21,17.30,16.10,21.20,99.90,1077967,27,20039,-82
2025-08-15 01:02:52,17.50,16.30,21.20,99.90,1083512,27,20021,-82
2025-08-15 01:03:41,16.70,15.60,21.20,99.90,1080501,27,20336,-83
2025-08-15 01:04:13,16.83,15.60,21.30,99.90,1083018,27,20114,-83
2025-08-15 01:04:43,17.70,16.17,21.30,99.90,1078193,27,20015,-82
2025-08-15 01:05:17,17.60,16.00,21.30,99.90,1083299,27,20003,-83
2025-08-15 01:05:48,16.45,15.45,21.30,99.90,1078482,27,20003,-82
2025-08-15 01:06:23,20.85,17.42,21.30,99.90,1078871,27,20003,-82
2025-08-15 01:06:55,17.83,16.58,21.30,99.90,1085539,27,20703,-82
2025-08-15 01:07:26,16.60,15.60,21.30,99.90,1078634,27,20003,-83
2025-08-15 01:08:02,16.55,15.50,21.30,99.90,1084804,27,20310,-83
2025-08-15 01:08:33,17.20,15.90,21.30,99.90,1085460,27,20594,-82
2025-08-15 01:09:05,18.77,16.85,21.30,99.90,1085168,27,20003,-83
2025-08-15 01:09:36,17.30,16.10,21.30,99.90,1085434,27,20138,-82
2025-08-15 01:10:07,20.92,17.48,21.30,99.90,1085875,27,20017,-82
2025-08-15 01:10:38,17.33,16.10,21.30,99.90,1085389,27,20013,-82
2025-08-15 01:11:08,17.15,16.05,21.30,99.90,1086150,27,20122,-82
2025-08-15 01:11:39,17.50,16.35,21.20,99.90,1085123,27,20373,-83
2025-08-15 01:12:12,17.90,16.52,21.20,99.90,1085648,27,20002,-83
2025-08-15 01:12:43,17.65,16.35,21.20,99.90,1085247,27,20385,-82
2025-08-15 01:13:20,19.02,17.13,21.20,99.90,1085251,27,20010,-83
2025-08-15 01:13:51,17.85,16.55,21.10,99.90,1087975,27,20002,-83
2025-08-15 01:14:25,16.98,15.70,21.20,99.90,1092023,27,20012,-83
2025-08-15 01:14:55,17.95,16.65,21.10,99.90,1091432,27,20513,-83
2025-08-15 01:15:27,21.20,16.25,21.10,99.90,1092650,27,20049,-83
2025-08-15 01:15:58,16.98,15.77,21.10,99.90,1091667,27,20013,-83
2025-08-15 01:16:29,17.20,16.10,21.00,99.90,1085591,27,20093,-83
2025-08-15 01:16:59,17.35,16.20,21.00,99.90,1079191,27,20010,-83
2025-08-15 01:17:30,17.35,16.17,21.00,99.90,1085393,27,20025,-83
2025-08-15 01:18:02,17.55,16.35,21.00,99.90,1083652,27,20002,-82
2025-08-15 01:18:35,17.92,16.73,20.90,99.90,1086773,27,20002,-82
2025-08-15 01:19:05,17.38,16.20,20.90,99.90,1085470,27,20057,-83
2025-08-15 01:19:36,17.25,15.95,20.80,99.90,1085020,27,20022,-82
2025-08-15 01:20:14,17.10,15.93,20.80,99.90,1085735,27,20006,-83
2025-08-15 01:20:48,17.45,16.35,20.80,99.90,1086069,27,21357,-83
2025-08-15 01:21:27,29.00,16.40,20.80,99.90,1090327,27,20017,-82
2025-08-15 01:21:58,17.27,16.17,20.80,99.90,1091961,27,19998,-83
2025-08-15 01:22:29,16.90,15.80,20.80,99.90,1089332,27,20005,-83
2025-08-15 01:23:01,17.15,16.02,20.70,99.90,1085721,27,20062,-84
2025-08-15 01:23:32,17.17,16.08,20.70,99.90,1088066,27,20443,-82
2025-08-15 01:24:08,16.98,15.60,20.70,99.90,1085420,27,20096,-83
2025-08-15 01:25:17,17.38,16.27,20.70,99.90,1084519,27,20003,-81
2025-08-15 01:25:54,17.00,15.82,20.70,99.90,1072726,27,20447,-82
2025-08-15 01:26:25,19.13,17.40,20.70,99.90,1082068,27,20041,-81
2025-08-15 01:26:57,17.05,15.95,20.60,99.90,1077648,27,20446,-81
2025-08-15 01:27:28,16.85,15.73,20.60,99.90,1080863,27,20440,-82
2025-08-15 01:27:59,17.00,15.90,20.60,99.90,1085139,27,20003,-81
2025-08-15 01:28:30,16.92,15.73,20.70,99.90,1085231,27,20405,-82
2025-08-15 01:29:00,17.33,15.80,20.60,99.90,1085042,27,20017,-81
2025-08-15 01:29:31,16.90,15.80,20.70,99.90,1077573,27,19999,-82
2025-08-15 01:30:09,16.88,15.77,20.70,99.90,1052828,27,20022,-82
2025-08-15 01:30:39,16.73,15.63,20.60,99.90,1078263,27,20090,-82
2025-08-15 01:31:10,17.05,15.95,20.60,99.90,1085695,27,20084,-81
2025-08-15 01:31:41,17.23,16.00,20.60,99.90,1092502,27,20088,-81
2025-08-15 01:32:12,16.40,15.40,20.60,99.90,1091785,27,20006,-81
2025-08-15 01:32:42,17.52,16.33,20.60,99.90,1085889,27,20081,-82
2025-08-15 01:33:13,17.83,16.48,20.60,99.90,1084946,27,20081,-81
2025-08-15 01:33:44,18.15,16.77,20.60,99.90,1085782,27,20014,-81
2025-08-15 01:34:15,17.10,16.00,20.50,99.90,1084952,27,20002,-82
2025-08-15 01:34:45,17.17,15.82,20.50,99.90,1086094,27,20021,-82
2025-08-15 01:35:17,18.00,16.70,20.50,99.90,1084492,27,20014,-82
2025-08-15 01:35:48,16.92,15.70,20.50,99.90,1078448,27,20528,-81
2025-08-15 01:36:19,17.13,15.90,20.50,99.90,1071261,27,20040,-81
2025-08-15 01:36:50,16.40,15.40,20.50,99.90,1065039,27,20004,-81
2025-08-15 01:37:30,16.85,15.60,20.50,99.90,1071958,27,20008,-81
2025-08-15 01:38:05,16.55,15.55,20.40,99.90,1080956,27,20443,-81
2025-08-15 01:38:37,16.60,15.40,20.40,99.90,1091711,27,20002,-83
2025-08-15 01:39:15,17.13,15.98,20.40,99.90,1085521,27,20016,-81
2025-08-15 01:39:45,18.50,16.77,20.40,99.90,1072199,27,20382,-83
2025-08-15 01:40:30,16.92,15.80,20.40,99.90,1077921,27,20085,-82
2025-08-15 01:41:07,18.27,16.90,20.40,99.90,1076887,27,20007,-82
2025-08-15 01:41:38,19.05,17.13,20.40,99.90,1075876,27,20026,-82
2025-08-15 01:42:09,16.75,15.65,20.40,99.90,1085210,27,20536,-83
2025-08-15 01:42:40,17.17,16.08,20.40,99.90,1086866,27,20054,-81
2025-08-15 01:43:11,16.92,15.80,20.30,99.90,1092173,27,20469,-81
2025-08-15 01:43:41,16.80,15.70,20.30,99.90,1091961,27,20403,-81
2025-08-15 01:44:12,16.90,15.80,20.30,99.90,1092084,27,20006,-82
2025-08-15 01:44:46,16.58,15.57,20.30,99.90,1092545,27,20013,-81
2025-08-15 01:45:17,17.45,16.23,20.30,99.90,1084500,27,20009,-81
2025-08-15 01:45:47,17.45,16.15,20.20,99.90,1071692,27,20000,-82
2025-08-15 01:46:19,21.73,16.55,20.20,99.90,1070796,27,20085,-81
2025-08-15 01:46:50,18.58,17.10,20.20,99.90,1072095,27,20083,-81
2025-08-15 01:47:20,17.50,16.30,20.20,99.90,1075033,27,20414,-82
2025-08-15 01:47:51,17.50,16.40,20.10,99.90,1084834,27,20086,-81
2025-08-15 01:48:22,17.00,15.93,20.20,99.90,1085361,27,20039,-82
2025-08-15 01:48:52,17.98,16.50,20.20,99.90,1083422,27,20018,-82
2025-08-15 01:49:23,18.02,16.83,20.20,99.90,1080311,27,20014,-82
2025-08-15 01:49:55,17.73,16.55,20.10,99.90,1077735,27,20014,-82
2025-08-15 01:50:32,17.30,16.17,20.10,99.90,1079153,27,20011,-81
2025-08-15 01:51:04,17.08,15.85,20.00,99.90,1081201,27,20018,-81
2025-08-15 01:51:34,17.20,16.10,20.00,99.90,1091630,27,20309,-81
2025-08-15 01:52:05,17.35,16.25,20.00,99.90,1092600,27,20005,-82
2025-08-15 01:52:40,18.00,16.80,20.00,99.90,1084672,27,20014,-81
2025-08-15 01:53:11,17.23,16.15,20.00,99.90,1077684,27,20470,-82
2025-08-15 01:53:57,17.45,16.35,19.90,99.90,1078559,27,20022,-81
2025-08-15 01:54:27,18.83,17.17,20.00,99.90,1083222,27,20020,-81
2025-08-15 01:54:58,17.83,16.63,20.00,99.90,1088538,27,20049,-82
2025-08-15 01:55:29,18.75,17.45,20.00,99.90,1085125,27,20006,-81
2025-08-15 01:56:07,16.92,15.82,20.00,99.90,1084273,27,20022,-81
2025-08-15 01:56:41,17.00,15.90,20.00,99.90,1071218,27,20008,-82
2025-08-15 01:57:12,17.95,16.70,20.00,99.90,1073640,27,20477,-81
2025-08-15 01:57:53,17.73,16.52,20.10,99.90,1081506,27,20033,-81
2025-08-15 01:58:27,18.52,16.90,20.00,99.90,1085701,27,20317,-81
2025-08-15 01:58:58,17.60,16.40,20.00,99.90,1091685,27,20354,-82
2025-08-15 01:59:29,17.73,16.42,19.90,99.90,1085016,27,20002,-81
2025-08-15 02:00:00,18.13,16.92,20.00,99.90,1084982,27,20014,-81
2025-08-15 02:00:48,18.92,16.98,19.90,99.90,1085027,27,20248,-82
2025-08-15 02:01:27,24.08,17.35,19.90,99.90,1089428,27,23162,-82
2025-08-15 02:02:22,17.60,16.50,19.90,99.90,1085729,27,20052,-82
2025-08-15 02:02:58,19.33,17.13,19.90,99.90,1083422,27,20220,-81
2025-08-15 02:03:56,18.15,16.85,19.90,99.90,1085946,27,20003,-82
2025-08-15 02:04:26,17.50,16.40,19.90,99.90,1075477,27,20018,-81
2025-08-15 02:05:21,17.98,16.67,19.90,99.90,1084970,27,19998,-81
2025-08-15 02:05:51,19.27,17.67,19.90,99.90,1084914,27,20006,-82
2025-08-15 02:06:36,17.33,16.23,19.90,99.90,1085168,27,20002,-81
2025-08-15 02:07:07,17.80,16.70,19.90,99.90,1065832,27,20016,-81
2025-08-15 02:07:37,17.98,16.83,19.90,99.90,1074322,27,20356,-81
2025-08-15 02:08:08,18.95,17.65,19.90,99.90,1077923,27,20014,-81
2025-08-15 02:08:39,18.27,17.08,19.90,99.90,1078075,27,20003,-81
2025-08-15 02:09:10,17.70,16.60,19.90,99.90,1085408,27,20720,-81
2025-08-15 02:09:41,18.00,16.70,19.90,99.90,1085845,27,20354,-81
2025-08-15 02:10:12,17.30,16.20,20.00,99.90,1085007,27,20002,-82
2025-08-15 02:10:52,17.70,16.50,20.00,99.90,1085539,27,20498,-82
2025-08-15 02:11:23,18.67,16.52,20.00,99.90,1085386,27,20006,-81
2025-08-15 02:11:54,17.75,16.55,20.00,99.90,1077475,27,20029,-81
2025-08-15 02:12:40,18.17,16.98,20.00,99.90,1078402,27,20007,-81
2025-08-15 02:13:11,18.50,17.20,20.00,99.90,1081993,27,20007,-82
2025-08-15 02:14:05,18.20,16.83,20.00,99.90,1089234,27,20006,-82
2025-08-15 02:14:38,17.67,16.48,20.00,99.90,1080085,27,20466,-81
2025-08-15 02:15:09,16.90,15.80,19.90,99.90,1084784,27,20010,-81
2025-08-15 02:15:40,18.23,16.63,19.90,99.90,1085403,27,20014,-82
2025-08-15 02:16:11,18.25,16.75,19.90,99.90,1084434,27,20668,-81
2025-08-15 02:16:43,17.42,16.30,19.90,99.90,1085487,27,19999,-82
2025-08-15 02:17:21,17.75,16.60,19.90,99.90,1077374,27,20464,-81
2025-08-15 02:17:55,17.67,16.48,20.00,99.90,1077601,27,20338,-81
2025-08-15 02:18:30,17.60,16.50,20.00,99.90,1074771,27,20572,-82
2025-08-15 02:19:22,17.50,16.40,20.00,99.90,1085580,27,20495,-82
2025-08-15 02:19:53,17.33,16.23,20.00,99.90,1085134,27,20014,-81
2025-08-15 02:20:40,17.55,16.40,20.00,99.90,1085925,27,20590,-82
2025-08-15 02:21:26,17.98,16.77,20.00,99.90,1088518,27,20034,-81
2025-08-15 02:22:11,20.17,17.83,20.00,99.90,1084686,27,20117,-82
2025-08-15 02:22:43,17.73,16.50,20.00,99.90,1085688,27,20093,-81
2025-08-15 02:23:40,17.40,16.30,20.00,99.90,1088841,27,21551,-81
2025-08-15 02:24:38,17.05,15.98,20.00,99.90,1081687,27,20003,-81
2025-08-15 02:25:10,17.05,15.98,20.00,99.90,1084946,27,20325,-81
2025-08-15 02:25:45,19.83,17.42,20.00,99.90,1085497,27,20428,-81
2025-08-15 02:26:24,18.73,17.33,20.00,99.90,1084311,27,20102,-81
2025-08-15 02:26:59,18.20,16.90,20.00,99.90,1078044,27,20080,-81
2025-08-15 02:27:38,17.52,16.42,20.00,99.90,1084946,27,20011,-81
2025-08-15 02:28:12,17.30,16.20,20.00,99.90,1091972,27,20401,-82
2025-08-15 02:28:43,18.08,16.88,20.00,99.90,1085093,27,20021,-81
2025-08-15 02:29:14,16.35,15.35,20.00,99.90,1084256,27,20012,-82
2025-08-15 02:29:45,16.73,15.63,20.10,99.90,1078892,27,20007,-82
2025-08-15 02:30:15,18.20,16.58,20.00,99.90,1043713,27,20531,-83
2025-08-15 02:30:46,17.38,16.27,20.10,99.90,1078374,27,20003,-82
2025-08-15 02:31:17,18.23,17.02,20.00,99.90,1077988,27,20019,-82
2025-08-15 02:31:57,17.67,16.23,20.00,99.90,1077916,27,20010,-82
2025-08-15 02:32:28,17.13,15.98,20.00,99.90,1080392,27,20240,-82
2025-08-15 02:32:59,17.00,15.90,20.10,99.90,1085182,27,20018,-82
2025-08-15 02:33:32,18.25,16.92,20.10,99.90,1085041,27,20074,-82
2025-08-15 02:34:03,17.35,15.95,20.10,99.90,1085022,27,20454,-82
2025-08-15 02:34:35,16.88,15.77,20.10,99.90,1087342,27,20014,-81
2025-08-15 02:35:15,17.67,16.35,20.10,99.90,1081003,27,20429,-82
2025-08-15 02:35:46,16.92,15.82,20.10,99.90,1081028,27,20013,-82
2025-08-15 02:36:24,17.98,16.67,20.00,99.90,1077870,27,20003,-83
2025-08-15 02:36:56,17.00,15.90,20.00,99.90,1072980,27,20336,-82
2025-08-15 02:37:41,17.85,16.55,20.00,99.90,1080371,27,20264,-81
2025-08-15 02:38:11,17.55,16.45,20.00,99.90,1084711,27,20394,-81
2025-08-15 02:38:43,17.50,16.40,20.10,99.90,1085707,27,20081,-81
2025-08-15 02:39:13,17.50,16.35,20.00,99.90,1085074,27,20337,-82
2025-08-15 02:39:44,17.08,15.98,20.10,99.90,1085509,27,20021,-82
2025-08-15 02:40:47,17.38,16.27,20.00,99.90,1084037,27,20072,-82
2025-08-15 02:41:31,17.25,16.08,20.10,99.90,1071290,27,20003,-82
2025-08-15 02:42:08,18.27,17.00,20.10,99.90,1078702,27,20075,-82
2025-08-15 02:42:48,16.75,15.70,20.10,99.90,1084915,27,20014,-82
2025-08-15 02:43:18,18.65,17.17,20.10,99.90,1079174,27,20000,-82
2025-08-15 02:43:49,17.60,16.35,20.10,99.90,1084760,27,20017,-82
2025-08-15 02:44:20,17.58,16.38,20.10,99.90,1085816,27,20002,-82
2025-08-15 02:44:52,18.02,16.73,20.10,99.90,1091687,27,19998,-82
2025-08-15 02:45:23,18.20,16.90,20.10,99.90,1092083,27,20404,-82
2025-08-15 02:45:54,19.10,17.25,20.10,99.90,1091686,27,20084,-82
2025-08-15 02:46:24,17.33,16.23,20.10,99.90,1091819,27,20360,-81
2025-08-15 02:46:55,17.27,16.08,20.10,99.90,1084362,27,20048,-81
2025-08-15 02:47:25,17.33,16.23,20.10,99.90,1085150,27,20450,-82
2025-08-15 02:47:56,17.83,16.55,20.10,99.90,1084674,27,20050,-81
2025-08-15 02:48:27,17.33,16.13,20.10,99.90,1085177,27,20314,-82
2025-08-15 02:48:58,17.27,16.17,20.10,99.90,1091992,27,20002,-82
2025-08-15 02:49:28,17.73,16.48,20.10,99.90,1091615,27,20021,-82
2025-08-15 02:50:02,17.80,16.60,20.10,99.90,1085497,27,20009,-82
2025-08-15 02:50:34,17.25,16.10,20.10,99.90,1084989,27,20076,-82
2025-08-15 02:51:10,17.48,16.30,20.10,99.90,1085691,27,20010,-82
2025-08-15 02:51:44,19.20,17.63,20.10,99.90,1085385,27,19999,-82
2025-08-15 02:52:17,18.90,17.38,20.10,99.90,1077688,27,20018,-82
2025-08-15 02:52:50,18.55,17.10,20.00,99.90,1084962,27,20587,-81
2025-08-15 02:53:26,17.65,16.45,20.10,99.90,1084960,27,20019,-81
2025-08-15 02:53:56,17.17,16.08,20.00,99.90,1084788,27,20002,-81
2025-08-15 02:54:27,17.77,16.58,20.00,99.90,1085281,27,20462,-82
2025-08-15 02:55:00,18.25,16.88,20.00,99.90,1084842,27,20017,-82
2025-08-15 02:55:30,18.17,16.90,20.00,99.90,1084535,27,20039,-82
2025-08-15 02:56:03,17.40,16.20,20.00,99.90,1085411,27,20115,-82
2025-08-15 02:56:36,17.85,16.65,20.00,99.90,1084935,27,20003,-82
2025-08-15 02:57:22,18.60,17.27,20.00,99.90,1084825,27,20002,-83
2025-08-15 02:57:59,18.00,16.60,20.00,99.90,1084687,27,20369,-82
2025-08-15 02:58:37,17.52,16.42,20.00,99.90,1089717,27,20325,-83
2025-08-15 02:59:08,19.88,16.98,19.90,99.90,1084381,27,20352,-83
2025-08-15 02:59:40,19.42,17.92,19.90,99.90,1084839,27,20009,-82
2025-08-15 03:00:19,42.67,18.48,19.90,99.90,1077383,27,20446,-82
2025-08-15 03:00:50,18.80,17.40,19.90,99.90,1077610,27,20014,-82
2025-08-15 03:01:26,18.55,17.25,19.80,99.90,1076964,27,20014,-83
2025-08-15 03:01:58,18.45,17.15,19.90,99.90,1081537,27,20004,-82
2025-08-15 03:02:29,20.42,18.48,19.90,99.90,1083956,27,20121,-83
2025-08-15 03:03:06,18.52,17.13,19.80,99.90,1070890,27,20086,-83
2025-08-15 03:03:40,18.55,17.35,19.80,99.90,1072863,27,20012,-83
2025-08-15 03:04:11,19.65,18.20,19.80,99.90,1074888,27,20461,-83
2025-08-15 03:04:55,18.15,16.90,19.80,99.90,1076160,27,20014,-83
2025-08-15 03:05:26,17.88,16.67,19.80,99.90,1084214,27,20382,-82
2025-08-15 03:05:58,17.30,16.20,19.80,99.90,1085111,27,20323,-83
2025-08-15 03:06:29,17.73,16.63,19.80,99.90,1084490,27,19998,-82
2025-08-15 03:07:05,20.08,18.55,19.70,99.90,1084936,27,20145,-82
2025-08-15 03:07:36,17.98,16.65,19.70,99.90,1079457,27,20077,-83
2025-08-15 03:08:12,17.45,16.35,19.80,99.90,1078883,27,20003,-82
2025-08-15 03:08:43,18.55,17.10,19.70,99.90,1074544,27,20031,-83
2025-08-15 03:09:14,18.08,16.88,19.70,99.90,1074348,27,20545,-83
2025-08-15 03:09:44,18.83,17.40,19.70,99.90,1075342,27,20039,-83
2025-08-15 03:10:23,18.15,16.65,19.70,99.90,1071254,27,20016,-82
2025-08-15 03:11:00,18.85,17.42,19.70,99.90,1070853,27,20019,-83
2025-08-15 03:11:30,18.80,17.30,19.70,99.90,1064177,27,20008,-83
2025-08-15 03:12:04,18.60,17.27,19.60,99.90,1067342,27,20656,-83
2025-08-15 03:12:39,18.30,17.00,19.60,99.90,1073500,27,20022,-82
2025-08-15 03:13:10,17.55,16.45,19.60,99.90,1070884,27,20435,-83
2025-08-15 03:13:41,17.63,16.52,19.60,99.90,1072857,27,20008,-82
2025-08-15 03:14:12,19.25,17.90,19.60,99.90,1070758,27,20000,-83
2025-08-15 03:14:42,18.00,16.90,19.50,99.90,1071312,27,20363,-82
2025-08-15 03:15:13,17.73,16.40,19.50,99.90,1077531,27,20049,-82
2025-08-15 03:15:44,19.15,17.75,19.60,99.90,1077707,27,20342,-83
2025-08-15 03:16:15,18.10,16.90,19.50,99.90,1077678,27,19999,-83
2025-08-15 03:16:45,18.38,17.02,19.50,99.90,1077661,27,20291,-83
2025-08-15 03:17:16,19.27,17.73,19.50,99.90,1070984,27,20948,-82
2025-08-15 03:17:48,18.52,17.17,19.50,99.90,1064175,27,20044,-82
2025-08-15 03:18:23,19.00,17.20,19.50,99.90,1064571,27,20463,-83
2025-08-15 03:18:53,18.38,17.17,19.50,99.90,1070858,27,20448,-83
2025-08-15 03:19:30,18.77,17.52,19.50,99.90,1063970,27,20000,-82
2025-08-15 03:20:02,18.10,16.70,19.50,99.90,1062890,27,20004,-83
2025-08-15 03:20:44,18.60,17.30,19.50,99.90,1072251,27,20019,-82
2025-08-15 03:21:37,18.17,16.92,19.50,99.90,1075561,27,20565,-82
2025-08-15 03:22:22,18.98,17.77,19.50,99.90,1073460,27,20007,-82
2025-08-15 03:22:52,18.20,16.83,19.50,99.90,1065583,27,20009,-82
2025-08-15 03:23:23,19.20,17.88,19.50,99.90,1071430,27,20003,-83
2025-08-15 03:23:54,18.40,17.20,19.50,99.90,1077748,27,20003,-83
2025-08-15 03:24:25,19.20,17.70,19.50,99.90,1077698,27,20003,-82
2025-08-15 03:24:55,18.13,16.92,19.50,99.90,1084920,27,20082,-83
2025-08-15 03:25:28,18.15,17.02,19.60,99.90,1084017,27,20470,-83
2025-08-15 03:25:58,19.10,17.80,19.50,99.90,1084610,27,20437,-83
2025-08-15 03:26:29,18.92,17.55,19.50,99.90,1084672,27,19998,-83
2025-08-15 03:27:01,19.50,18.08,19.50,99.90,1084145,27,20776,-82
2025-08-15 03:27:34,17.80,16.70,19.50,99.90,1084965,27,20373,-83
2025-08-15 03:28:19,19.73,18.00,19.50,99.90,1077207,27,20003,-82
2025-08-15 03:28:59,18.35,17.15,19.50,99.90,1078069,27,20326,-83
2025-08-15 03:29:30,19.27,17.90,19.50,99.90,1078818,27,20006,-83
2025-08-15 03:30:05,22.25,20.15,19.50,99.90,1042218,27,20836,-83
2025-08-15 03:30:36,18.83,17.52,19.50,99.90,1085037,27,20014,-82
2025-08-15 03:31:06,18.30,17.10,19.50,99.90,1084214,27,20014,-82
2025-08-15 03:31:37,18.50,17.20,19.50,99.90,1078103,27,20018,-83
2025-08-15 03:32:08,18.05,16.83,19.50,99.90,1078134,27,20064,-82
2025-08-15 03:32:39,17.70,16.50,19.50,99.90,1084851,27,21483,-83
2025-08-15 03:33:10,18.45,17.15,19.50,99.90,1078561,27,20011,-82
2025-08-15 03:33:40,17.55,16.40,19.50,99.90,1084827,27,20573,-83
2025-08-15 03:34:11,18.33,17.13,19.50,99.90,1085229,27,20488,-83
2025-08-15 03:34:42,18.75,17.45,19.60,99.90,1077536,27,20003,-82
2025-08-15 03:35:13,17.63,16.52,19.60,99.90,1078684,27,20007,-83
2025-08-15 03:35:43,19.20,17.75,19.60,99.90,1084598,27,20041,-82
2025-08-15 03:36:22,18.98,17.63,19.60,99.90,1085101,27,20103,-83
2025-08-15 03:36:53,18.50,17.20,19.60,99.90,1079563,27,20007,-83
2025-08-15 03:37:25,17.63,16.52,19.50,99.90,1084384,27,20006,-83
2025-08-15 03:37:56,19.80,18.08,19.60,99.90,1084468,27,20377,-82
2025-08-15 03:38:27,18.17,17.08,19.60,99.90,1083664,27,20018,-83
2025-08-15 03:39:17,17.63,16.48,19.50,99.90,1078122,27,20106,-82
2025-08-15 03:39:50,18.00,16.80,19.50,99.90,1077834,27,20003,-82
2025-08-15 03:40:21,18.20,17.00,19.50,99.90,1077328,27,20003,-83
2025-08-15 03:40:53,21.27,17.05,19.50,99.90,1078074,27,20003,-83
2025-08-15 03:41:24,17.50,16.40,19.50,99.90,1071708,27,20469,-82
2025-08-15 03:41:55,18.50,17.20,19.50,99.90,1078270,27,20426,-83
2025-08-15 03:42:26,17.73,16.58,19.50,99.90,1078132,27,20071,-83
2025-08-15 03:42:56,17.55,16.45,19.50,99.90,1078402,27,20014,-82
2025-08-15 03:43:27,18.00,16.80,19.50,99.90,1084818,27,19998,-83
2025-08-15 03:43:58,18.58,17.27,19.50,99.90,1084624,27,20029,-83
2025-08-15 03:44:29,18.30,16.90,19.50,99.90,1078325,27,20038,-83
2025-08-15 03:45:13,17.73,16.63,19.50,99.90,1076873,27,20003,-82
2025-08-15 03:45:43,19.90,18.35,19.50,99.90,1074061,27,20035,-83
2025-08-15 03:46:16,18.05,16.92,19.50,99.90,1081271,27,20021,-82
2025-08-15 03:46:49,18.13,16.92,19.50,99.90,1085121,27,20002,-82
2025-08-15 03:47:27,19.90,18.33,19.50,99.90,1084987,27,20598,-83
2025-08-15 03:47:58,17.60,16.50,19.50,99.90,1084991,27,20559,-83
2025-08-15 03:48:28,18.08,16.92,19.50,99.90,1085503,27,20037,-82
2025-08-15 03:48:59,18.85,17.52,19.40,99.90,1084465,27,20013,-82
2025-08-15 03:49:30,19.13,17.23,19.40,99.90,1084012,27,20014,-83
2025-08-15 03:50:00,18.75,17.48,19.40,99.90,1084580,27,20410,-82
2025-08-15 03:50:31,17.75,16.63,19.40,99.90,1078301,27,20009,-83
2025-08-15 03:51:02,18.67,17.42,19.40,99.90,1084215,27,20397,-82
2025-08-15 03:51:55,18.05,16.85,19.40,99.90,1085162,27,20442,-83
2025-08-15 03:52:38,18.17,17.00,19.40,99.90,1082917,27,20018,-82
2025-08-15 03:53:09,18.10,17.00,19.40,99.90,1072786,27,20059,-82
2025-08-15 03:53:58,22.17,18.05,19.30,99.90,1070460,27,20008,-83
2025-08-15 03:54:30,17.77,16.67,19.30,99.90,1077653,27,20024,-82
2025-08-15 03:55:00,17.85,16.75,19.30,99.90,1082061,27,19998,-83
2025-08-15 03:55:31,18.65,17.45,19.30,99.90,1084981,27,20054,-83
2025-08-15 03:56:04,19.35,17.83,19.20,99.90,1076918,27,20117,-83
2025-08-15 03:56:35,18.98,17.67,19.20,99.90,1078014,27,20048,-82
2025-08-15 03:57:09,17.90,16.80,19.20,99.90,1077434,27,20385,-82
2025-08-15 03:57:39,32.00,17.80,19.20,99.90,1078661,27,20007,-82
2025-08-15 03:58:10,18.52,17.33,19.20,99.90,1084725,27,20613,-83
2025-08-15 03:58:41,18.92,17.73,19.10,99.90,1077191,27,20366,-83
2025-08-15 03:59:21,17.98,16.85,19.10,99.90,1078019,27,20031,-83
2025-08-15 03:59:59,18.45,17.25,19.10,99.90,1078238,27,20409,-82
2025-08-15 04:01:14,18.75,17.50,19.10,99.90,1077922,27,20011,-84
2025-08-15 04:01:57,19.25,17.95,19.10,99.90,1081242,27,20007,-83
2025-08-15 04:02:28,19.13,17.73,19.00,99.90,1084392,27,20025,-82
2025-08-15 04:03:37,18.73,17.52,19.00,99.90,1077645,27,20017,-81
2025-08-15 04:04:33,19.13,17.83,19.00,99.90,1057037,27,20016,-83
2025-08-15 04:05:13,19.25,17.95,19.00,99.90,1057016,27,20370,-82
2025-08-15 04:06:29,19.52,18.23,19.00,99.90,1050386,27,20006,-82
2025-08-15 04:07:00,18.92,17.73,19.00,99.90,1074821,27,20013,-83
2025-08-15 04:07:31,19.20,18.00,18.90,99.90,1074565,27,20074,-83
2025-08-15 04:08:02,20.30,18.55,18.90,99.90,1070193,27,20387,-82
2025-08-15 04:08:32,19.20,17.90,19.00,99.90,1071086,27,20000,-82
2025-08-15 04:09:04,18.30,17.10,19.00,99.90,1063738,27,20015,-83
2025-08-15 04:09:35,19.00,17.70,19.00,99.90,1071252,27,20016,-82
2025-08-15 04:10:06,19.13,17.90,18.90,99.90,1077344,27,20041,-82
2025-08-15 04:10:37,21.30,19.15,18.90,99.90,1078126,27,20092,-83
2025-08-15 04:11:22,18.70,17.50,18.90,99.90,1077345,27,20003,-83
2025-08-15 04:12:02,19.08,17.88,18.90,99.90,1071069,27,21068,-82
2025-08-15 04:13:02,18.88,17.67,18.90,99.90,1071506,27,20436,-83
2025-08-15 04:13:38,20.25,18.58,18.90,99.90,1075309,27,20022,-82
2025-08-15 04:15:00,19.13,17.85,18.90,99.90,1084553,27,20374,-83
2025-08-15 04:15:34,19.48,18.17,18.90,99.90,1071251,27,20007,-83
2025-08-15 04:16:04,19.65,18.25,19.00,99.90,1063316,27,20340,-82
2025-08-15 04:17:16,18.73,17.52,18.90,99.90,1060814,27,20434,-82
2025-08-15 04:18:08,19.42,18.08,18.90,99.90,1072351,27,20012,-83
2025-08-15 04:18:59,19.80,18.10,18.90,99.90,1084302,27,20007,-83
2025-08-15 04:19:32,20.45,18.75,18.90,99.90,1078905,27,20018,-82
2025-08-15 04:20:37,18.60,17.38,18.90,99.90,1084111,27,20002,-82
2025-08-15 04:21:47,19.42,18.15,19.00,99.90,1077194,27,20367,-82
2025-08-15 04:22:44,20.30,18.50,19.00,99.90,1067626,27,20137,-82
2025-08-15 04:23:24,20.50,18.85,19.00,99.90,1075675,27,20077,-82
2025-08-15 04:23:55,18.63,17.42,19.00,99.90,1078743,27,20007,-83
2025-08-15 04:24:51,18.55,17.35,19.00,99.90,1077105,27,20367,-83
2025-08-15 04:25:46,19.45,17.95,18.90,99.90,1077007,27,20467,-82
2025-08-15 04:26:33,17.85,16.75,18.90,99.90,1089083,27,20010,-83
2025-08-15 04:27:35,19.08,17.85,18.90,99.90,1091161,27,20101,-83
2025-08-15 04:28:30,18.33,17.02,18.90,99.90,1079793,27,20007,-83
2025-08-15 04:29:08,18.48,17.25,19.00,99.90,1078315,27,20018,-83
2025-08-15 04:30:24,18.88,17.58,19.00,99.90,1086062,27,20424,-82
2025-08-15 04:31:23,19.90,18.40,19.00,99.90,1090806,27,20017,-83
2025-08-15 04:32:12,21.60,19.67,19.10,99.90,1082824,27,20522,-82
2025-08-15 04:33:00,19.05,17.80,19.10,99.90,1079832,27,20043,-82
2025-08-15 04:33:43,17.70,16.60,19.10,99.90,1085283,27,20050,-82
2025-08-15 04:34:59,18.38,17.17,19.10,99.90,1080652,27,20003,-82
2025-08-15 04:35:38,18.60,17.15,19.20,99.90,1077820,27,20066,-83
2025-08-15 04:36:21,24.92,17.30,19.20,99.90,1071844,27,20000,-83
2025-08-15 04:37:17,18.13,16.92,19.20,99.90,1078318,27,20017,-82
2025-08-15 04:38:44,18.45,17.15,19.20,99.90,1087491,27,20002,-83
2025-08-15 04:39:53,18.35,17.10,19.30,99.90,1066087,27,20317,-82
2025-08-15 04:40:32,18.95,17.42,19.30,99.90,1067787,27,20020,-83
2025-08-15 04:41:24,19.52,17.67,19.30,99.90,1063820,27,20005,-82
2025-08-15 04:42:02,17.83,16.70,19.30,99.90,1083089,27,20010,-82
2025-08-15 04:42:44,19.95,18.08,19.30,99.90,1085542,27,20477,-83
2025-08-15 04:43:46,17.25,16.17,19.30,99.90,1087234,27,20266,-83
2025-08-15 04:44:17,18.67,17.23,19.30,99.90,1091629,27,20622,-83
2025-08-15 04:44:47,19.02,17.63,19.30,99.90,1091694,27,20015,-82
2025-08-15 04:45:18,17.83,16.63,19.30,99.90,1091098,27,20524,-83
2025-08-15 04:45:49,18.25,16.95,19.30,99.90,1091548,27,20038,-83
2025-08-15 04:46:20,18.02,16.83,19.40,99.90,1084126,27,20007,-83
2025-08-15 04:46:51,18.92,17.42,19.30,99.90,1084618,27,20333,-83
2025-08-15 04:47:22,18.23,17.02,19.40,99.90,1077099,27,20003,-83
2025-08-15 04:47:52,17.40,16.30,19.40,99.90,1078760,27,20006,-82
2025-08-15 04:48:23,25.20,17.35,19.30,99.90,1083830,27,20007,-83
2025-08-15 04:48:59,19.55,18.08,19.30,99.90,1078340,27,20473,-83
2025-08-15 04:49:32,17.95,16.83,19.30,99.90,1076944,27,20100,-83
2025-08-15 04:50:07,18.02,16.83,19.30,99.90,1078131,27,20007,-82
2025-08-15 04:50:38,19.15,17.73,19.30,99.90,1078530,27,20010,-83
2025-08-15 04:51:14,19.80,18.17,19.30,99.90,1080142,27,20469,-82
2025-08-15 04:51:45,17.52,16.42,19.30,99.90,1085189,27,20002,-82
2025-08-15 04:52:16,17.67,16.55,19.30,99.90,1078298,27,20010,-82
2025-08-15 04:52:46,17.40,16.30,19.30,99.90,1080175,27,20007,-83
2025-08-15 04:53:17,18.02,16.83,19.30,99.90,1084952,27,20006,-83
2025-08-15 04:53:51,18.05,16.77,19.30,99.90,1085580,27,20080,-82
2025-08-15 04:54:23,17.30,16.20,19.30,99.90,1084318,27,20016,-83
2025-08-15 04:54:54,18.25,16.90,19.30,99.90,1078650,27,20007,-83
2025-08-15 04:55:27,17.77,16.42,19.30,99.90,1078064,27,20030,-83
2025-08-15 04:56:35,17.38,15.93,19.30,99.90,1072273,27,20379,-82
2025-08-15 04:57:21,17.55,16.35,19.30,99.90,1080268,27,20018,-83
2025-08-15 04:58:23,17.30,16.20,19.30,99.90,1091025,27,20013,-82
2025-08-15 04:59:38,16.73,15.63,19.30,99.90,1087550,27,20282,-82
2025-08-15 05:00:24,17.10,16.00,19.30,99.90,1081012,27,20014,-82
2025-08-15 05:01:26,16.38,15.38,19.30,99.90,1085329,27,20012,-82
2025-08-15 05:02:04,19.10,17.45,19.40,99.90,1070646,27,20003,-82
2025-08-15 05:02:37,16.73,15.63,19.40,99.90,1071644,27,20114,-81
2025-08-15 05:03:08,16.95,15.85,19.40,99.90,1085475,27,20012,-82
2025-08-15 05:04:06,17.05,16.00,19.40,99.90,1087410,27,20016,-82
2025-08-15 05:05:15,16.55,15.55,19.40,99.90,1084955,27,20395,-82
2025-08-15 05:06:30,16.40,15.40,19.40,99.90,1071269,27,20402,-82
2025-08-15 05:07:23,17.00,15.90,19.40,99.90,1078485,27,20482,-82
2025-08-15 05:08:05,17.10,15.82,19.50,99.90,1085462,27,20114,-82
2025-08-15 05:09:13,16.77,15.60,19.50,99.90,1079238,27,20687,-82
2025-08-15 05:10:17,16.63,15.63,19.40,99.90,1075353,27,20015,-82
2025-08-15 05:11:19,17.00,15.90,19.50,99.90,1078739,27,20007,-82
2025-08-15 05:12:01,19.65,17.92,19.50,99.90,1083558,27,20777,-82
2025-08-15 05:13:06,18.63,17.17,19.50,99.90,1079632,27,20011,-82
2025-08-15 05:13:59,18.98,17.42,19.50,99.90,1084921,27,20006,-82
2025-08-15 05:15:01,17.75,16.48,19.60,99.90,1084022,27,20018,-82
2025-08-15 05:15:54,19.50,19.50,19.50,99.90,1093523,27,20463,-81
2025-08-15 05:17:08,19.27,17.77,19.60,99.90,1091514,27,20476,-82
2025-08-15 05:18:10,17.38,16.27,19.60,99.90,1094432,27,20535,-81
2025-08-15 05:19:21,16.55,15.50,19.60,99.90,1084247,27,20469,-81
2025-08-15 05:20:19,17.38,15.95,19.60,99.90,1079595,27,20026,-83
2025-08-15 05:21:11,16.75,15.73,19.70,99.90,1085533,27,20006,-84
2025-08-15 05:22:16,17.08,15.98,19.70,99.90,1082666,27,20003,-81
2025-08-15 05:23:05,17.08,15.98,19.70,99.90,1086066,27,20587,-82
2025-08-15 05:24:13,19.10,17.50,19.70,99.90,1081188,27,20021,-82
2025-08-15 05:25:18,17.33,15.93,19.60,99.90,1082551,27,20459,-82
2025-08-15 05:26:11,16.48,15.40,19.70,99.90,1085833,27,20042,-82
2025-08-15 05:26:48,16.60,15.50,19.80,99.90,1080955,27,20011,-82
2025-08-15 05:27:31,17.20,15.90,19.80,99.90,1084601,27,20021,-82
2025-08-15 05:28:07,16.40,15.30,19.80,99.90,1077900,27,20063,-82
2025-08-15 05:29:09,16.63,15.48,19.80,99.90,1083558,27,20007,-82
2025-08-15 05:29:59,16.52,15.43,19.80,99.90,1084905,27,20362,-82
2025-08-15 05:31:12,16.73,15.73,19.90,99.90,1046268,27,20405,-82
2025-08-15 05:32:05,16.48,15.38,19.90,99.90,1070930,27,20007,-81
2025-08-15 05:33:28,15.90,14.90,20.00,99.90,1084907,27,20017,-82
2025-08-15 05:34:27,17.02,15.80,20.00,99.90,1091578,27,20405,-82
2025-08-15 05:35:26,16.00,14.98,20.00,99.90,1085496,27,20002,-83
2025-08-15 05:36:26,17.08,15.75,20.00,99.90,1080042,27,20033,-82
2025-08-15 05:37:22,16.67,15.57,20.00,99.90,1079140,27,20375,-82
2025-08-15 05:37:52,16.90,15.80,20.00,99.90,1085680,27,20010,-83
2025-08-15 05:38:24,18.02,16.20,20.00,99.90,1077924,27,20006,-82
2025-08-15 05:38:57,15.85,14.85,20.10,99.90,1078400,27,20002,-82
2025-08-15 05:39:28,16.23,15.20,20.10,99.90,1072601,27,20007,-82
2025-08-15 05:39:59,16.33,15.20,20.10,99.90,1071820,27,20003,-83
2025-08-15 05:40:30,15.88,14.88,20.10,99.90,1078602,27,19995,-82
2025-08-15 05:41:01,16.98,15.38,20.10,99.90,1077567,27,20056,-82
2025-08-15 05:41:32,16.17,15.07,20.10,99.90,1086010,27,20338,-83
2025-08-15 05:42:03,16.55,15.45,20.10,99.90,1083598,27,20006,-83
2025-08-15 05:42:33,17.55,16.08,20.10,99.90,1081145,27,20387,-83
2025-08-15 05:43:04,16.20,15.13,20.10,99.90,1084327,27,20013,-83
2025-08-15 05:43:44,16.55,15.23,20.20,99.90,1079363,27,20558,-83
2025-08-15 05:44:16,15.88,14.88,20.20,99.90,1087127,27,20622,-83
2025-08-15 05:44:47,17.33,15.90,20.20,99.90,1089134,27,20002,-83
2025-08-15 05:45:42,15.70,14.70,20.20,99.90,1080537,27,19999,-82
2025-08-15 05:46:15,19.13,16.95,20.30,99.90,1079812,27,20431,-83
2025-08-15 05:47:07,15.50,14.50,20.30,99.90,1085281,27,20002,-82
2025-08-15 05:47:58,17.52,16.23,20.30,99.90,1071390,27,20455,-82
2025-08-15 05:48:31,16.90,15.70,20.30,99.90,1084113,27,20036,-82
2025-08-15 05:49:32,15.63,14.73,20.30,99.90,1071172,27,20479,-82
2025-08-15 05:50:12,16.63,15.50,20.30,99.90,1084158,27,20370,-82
2025-08-15 05:51:16,16.75,15.63,20.30,99.90,1084911,27,20512,-82
2025-08-15 05:51:47,15.55,14.65,20.30,99.90,1078542,27,20040,-83
2025-08-15 05:52:19,17.35,15.82,20.30,99.90,1074646,27,20014,-83
2025-08-15 05:52:50,23.50,16.02,20.30,99.90,1075406,27,19999,-82
2025-08-15 05:53:26,17.08,15.70,20.30,99.90,1072336,27,20029,-82
2025-08-15 05:53:57,16.48,15.38,20.30,99.90,1080060,27,20521,-82
2025-08-15 05:54:30,16.50,14.95,20.40,99.90,1086927,27,20014,-83
2025-08-15 05:55:01,16.42,15.23,20.40,99.90,1077666,27,20013,-82
2025-08-15 05:55:32,18.02,16.33,20.40,99.90,1077733,27,20503,-82
2025-08-15 05:56:14,17.75,16.05,20.40,99.90,1065061,27,20010,-83
2025-08-15 05:56:44,17.63,16.30,20.50,99.90,1062275,27,20017,-82
2025-08-15 05:57:15,16.33,15.25,20.50,99.90,1071220,27,20023,-82
2025-08-15 05:57:46,17.98,16.40,20.60,99.90,1073908,27,20004,-82
2025-08-15 05:58:20,16.20,15.20,20.60,99.90,1073865,27,20031,-82
2025-08-15 05:58:51,18.13,16.35,20.60,99.90,1073958,27,20358,-82
2025-08-15 05:59:22,16.75,15.23,20.60,99.90,1063718,27,20011,-82
2025-08-15 05:59:52,22.17,16.13,20.70,99.90,1069963,27,20007,-82
2025-08-15 06:00:57,17.33,15.85,20.70,99.90,1073533,27,20024,-83
2025-08-15 06:01:54,16.65,15.40,20.60,99.90,1087792,27,20057,-82
2025-08-15 06:02:58,16.23,15.13,20.80,99.90,1082591,27,20025,-82
2025-08-15 06:04:08,16.30,15.20,20.80,99.90,1078115,27,20459,-82
2025-08-15 06:05:18,16.40,15.30,20.80,99.90,1082760,27,20113,-82
2025-08-15 06:05:49,17.80,16.25,20.80,99.90,1071190,27,20052,-82
2025-08-15 06:06:20,17.45,16.10,20.80,99.90,1083014,27,20009,-82
2025-08-15 06:06:51,16.45,15.30,20.70,99.90,1085332,27,19998,-82
2025-08-15 06:07:22,15.98,14.98,20.80,99.90,1079875,27,20003,-82
2025-08-15 06:07:53,15.75,14.77,20.80,99.90,1090429,27,20072,-82
2025-08-15 06:08:24,16.40,15.15,20.80,99.90,1087166,27,20388,-82
2025-08-15 06:08:55,15.55,14.55,20.90,99.90,1089600,27,20487,-82
2025-08-15 06:09:26,15.35,14.45,20.90,99.90,1080176,27,19996,-82
2025-08-15 06:09:57,18.27,15.02,20.90,99.90,1082582,27,20002,-82
2025-08-15 06:10:28,16.42,15.15,20.90,99.90,1078052,27,20095,-82
2025-08-15 06:11:05,15.98,14.95,21.00,99.90,1072266,27,20007,-82
2025-08-15 06:11:35,15.60,14.60,21.00,99.90,1078010,27,20153,-82
2025-08-15 06:12:10,16.55,15.13,21.00,99.90,1086702,27,20016,-82
2025-08-15 06:12:41,16.10,15.10,21.10,99.90,1091800,27,20469,-82
2025-08-15 06:13:11,17.35,15.20,21.00,99.90,1085499,27,19998,-82
2025-08-15 06:13:44,15.85,14.65,21.00,99.90,1084809,27,19999,-83
2025-08-15 06:14:20,15.80,14.80,21.00,99.90,1077901,27,20616,-82
2025-08-15 06:15:31,16.05,15.00,21.00,99.90,1080576,27,20275,-82
2025-08-15 06:16:27,19.15,15.00,21.10,99.90,1083988,27,20010,-82
2025-08-15 06:17:37,15.52,14.52,21.10,99.90,1083489,27,20006,-82
2025-08-15 06:18:39,16.92,15.75,21.20,99.90,1079364,27,20007,-82
2025-08-15 06:19:51,15.45,14.55,21.20,99.90,1080018,27,20003,-82
2025-08-15 06:20:54,21.60,16.10,21.20,99.90,1084748,27,20006,-82
2025-08-15 06:21:25,16.05,15.05,21.30,99.90,1078176,27,20011,-82
2025-08-15 06:21:56,16.95,15.18,21.20,99.90,1071346,27,20043,-82
2025-08-15 06:22:27,16.70,15.60,21.30,99.90,1078439,27,20051,-82
2025-08-15 06:22:58,17.20,15.18,21.30,99.90,1083296,27,20002,-82
2025-08-15 06:23:29,15.38,14.48,21.30,99.90,1085669,27,20037,-82
2025-08-15 06:23:59,16.73,15.32,21.30,99.90,1091616,27,19997,-82
2025-08-15 06:24:30,15.73,14.63,21.40,99.90,1091643,27,20001,-82
2025-08-15 06:25:07,15.40,14.50,21.40,99.90,1085380,27,19998,-82
2025-08-15 06:25:38,23.95,15.10,21.50,99.90,1078426,27,20003,-83
2025-08-15 06:26:09,15.80,14.57,21.50,99.90,1085513,27,20010,-83
2025-08-15 06:26:42,16.63,15.27,21.60,99.90,1085317,27,20002,-83
2025-08-15 06:27:13,15.20,14.30,21.60,99.90,1084987,27,20018,-82
2025-08-15 06:27:48,16.20,15.20,21.60,99.90,1085498,27,20003,-81
2025-08-15 06:28:27,16.40,15.20,21.60,99.90,1084631,27,20345,-82
2025-08-15 06:29:11,16.25,15.05,21.60,99.90,1091778,27,20014,-82
2025-08-15 06:30:16,16.25,15.15,21.70,99.90,1091590,27,20412,-82
2025-08-15 06:31:02,19.65,15.48,21.70,99.90,1091418,27,20062,-82
2025-08-15 06:31:42,15.85,14.85,21.70,99.90,1082095,27,20784,-82
2025-08-15 06:33:01,15.82,14.85,21.80,99.90,1085114,27,20350,-82
2025-08-15 06:34:19,15.57,14.60,21.90,99.90,1070764,27,20004,-81
2025-08-15 06:35:05,15.65,14.68,21.90,99.90,1070617,27,20108,-82
2025-08-15 06:36:02,16.05,15.05,21.90,99.90,1077946,27,20011,-82
2025-08-15 06:36:33,15.63,14.63,22.00,99.90,1079921,27,20514,-82
2025-08-15 06:37:27,15.73,14.73,22.10,99.90,1085377,27,20014,-82
2025-08-15 06:38:28,16.98,15.73,22.10,99.90,1085179,27,20447,-82
2025-08-15 06:39:02,17.37,16.07,22.10,99.90,1077825,27,20023,-82
2025-08-15 06:40:19,16.05,15.00,22.10,99.90,1079572,27,20626,-82
2025-08-15 06:41:05,16.33,14.88,22.10,99.90,1082887,27,20373,-82
2025-08-15 06:41:35,15.85,14.75,22.20,99.90,1086792,27,20002,-82
2025-08-15 06:42:06,16.13,14.73,22.20,99.90,1092416,27,20006,-82
2025-08-15 06:42:39,15.00,14.10,22.20,99.90,1088636,27,20484,-82
2025-08-15 06:43:10,16.67,15.48,22.20,99.90,1085007,27,20919,-82
2025-08-15 06:43:41,15.10,14.20,22.30,99.90,1085856,27,20006,-82
2025-08-15 06:44:12,15.30,14.25,22.30,99.90,1091310,27,20423,-82
2025-08-15 06:44:44,15.45,14.40,22.30,99.90,1085253,27,20015,-82
2025-08-15 06:45:16,15.43,14.45,22.40,99.90,1084361,27,20367,-82
2025-08-15 06:45:46,16.15,14.98,22.40,99.90,1085399,27,20006,-82
2025-08-15 06:46:17,15.60,14.45,22.50,99.90,1084437,27,20006,-82
2025-08-15 06:46:48,16.08,14.73,22.50,99.90,1085630,27,20106,-82
2025-08-15 06:47:19,15.15,14.25,22.50,99.90,1085151,27,20013,-82
2025-08-15 06:47:49,15.88,14.57,22.60,99.90,1085299,27,20882,-82
2025-08-15 06:48:29,14.88,13.98,22.60,99.90,1085224,27,20034,-82
2025-08-15 06:49:15,15.85,14.50,22.60,99.90,1079702,27,20015,-82
2025-08-15 06:49:54,27.42,15.15,22.70,99.90,1085676,27,20022,-82
2025-08-15 06:50:25,15.50,14.50,22.70,99.90,1086304,27,20006,-81
2025-08-15 06:51:16,15.55,14.55,22.70,99.90,1077287,27,20502,-82
2025-08-15 06:51:57,22.70,22.70,22.70,99.90,1078683,27,20519,-82
2025-08-15 06:52:58,15.30,14.40,22.80,99.90,1078081,27,20671,-82
2025-08-15 06:54:06,31.90,15.50,22.80,99.90,1084775,27,20006,-82
2025-08-15 06:55:07,17.02,15.65,22.80,99.90,1082922,27,20014,-81
2025-08-15 06:56:00,15.60,14.60,22.80,99.90,1083255,27,20337,-82
2025-08-15 06:56:52,14.98,14.07,22.80,99.90,1081248,27,20018,-81
2025-08-15 06:57:23,15.77,14.57,22.80,99.90,1092203,27,20016,-82
2025-08-15 06:57:54,16.58,15.15,22.80,99.90,1091585,27,20444,-82
2025-08-15 06:58:24,15.88,14.80,22.80,99.90,1092217,27,20042,-82
2025-08-15 06:58:55,15.02,14.13,22.80,99.90,1084466,27,20010,-82
2025-08-15 06:59:26,16.90,15.57,22.90,99.90,1085479,27,20017,-82
2025-08-15 06:59:56,16.83,15.38,22.90,99.90,1084372,27,20017,-82
2025-08-15 07:00:28,15.15,14.25,22.90,99.90,1085208,27,20002,-82
2025-08-15 07:00:59,15.48,14.48,22.90,99.90,1085389,27,20010,-82
2025-08-15 07:01:30,16.13,15.02,22.90,99.90,1084421,27,20493,-82
2025-08-15 07:02:01,14.77,13.88,22.90,99.90,1078878,27,20470,-81
2025-08-15 07:02:32,15.07,14.15,23.00,99.90,1084318,27,19998,-82
2025-08-15 07:03:03,15.15,14.20,23.00,99.90,1080010,27,20006,-81
2025-08-15 07:03:45,15.45,14.40,23.10,99.90,1070907,27,20019,-81
2025-08-15 07:04:35,15.75,14.30,23.10,99.90,1064231,27,20054,-82
2025-08-15 07:05:41,15.70,14.70,23.20,99.90,1078916,27,20440,-81
2025-08-15 07:06:29,15.80,14.73,23.20,99.90,1083249,27,20429,-81
2025-08-15 07:07:21,15.70,14.60,23.30,99.90,1085240,27,20373,-81
2025-08-15 07:08:20,14.73,13.73,23.40,99.90,1079245,27,20007,-81
2025-08-15 07:09:41,14.98,13.98,23.40,99.90,1079624,27,20399,-81
2025-08-15 07:10:36,15.70,14.70,23.50,99.90,1085092,27,20077,-83
2025-08-15 07:11:26,15.65,14.65,23.50,99.90,1080128,27,20377,-83
2025-08-15 07:12:22,16.65,15.40,23.60,99.90,1080542,27,20006,-83
2025-08-15 07:13:47,16.30,15.15,23.60,99.90,1079656,27,20042,-83
2025-08-15 07:14:45,15.77,14.60,23.60,99.90,1091702,27,20013,-83
2025-08-15 07:15:40,15.48,14.38,23.70,99.90,1087018,27,20009,-83
2025-08-15 07:16:11,16.02,15.00,23.80,99.90,1082424,27,20276,-83
2025-08-15 07:16:42,15.02,14.13,23.80,99.90,1085362,27,19998,-83
2025-08-15 07:17:13,17.40,15.98,23.80,99.90,1080056,27,20004,-83
2025-08-15 07:17:43,15.48,14.43,23.80,99.90,1082193,27,19998,-83
2025-08-15 07:18:15,15.35,14.40,23.90,99.90,1074420,27,20012,-82
2025-08-15 07:18:46,15.70,14.43,23.90,99.90,1082320,27,20018,-83
2025-08-15 07:19:16,16.33,15.18,23.80,99.90,1084730,27,20477,-83
2025-08-15 07:19:47,15.40,14.40,23.90,99.90,1085375,27,20366,-83
2025-08-15 07:20:18,16.35,15.05,23.90,99.90,1091269,27,20013,-82
2025-08-15 07:20:51,15.82,14.82,24.00,99.90,1091827,27,20544,-83
2025-08-15 07:21:22,20.33,15.25,24.00,99.90,1092124,27,20101,-82
2025-08-15 07:21:54,15.45,14.48,24.00,99.90,1091408,27,20449,-83
2025-08-15 07:22:26,15.50,14.52,24.00,99.90,1091395,27,20037,-83
2025-08-15 07:22:57,15.63,14.63,24.00,99.90,1084944,27,20085,-82
2025-08-15 07:23:28,16.85,15.32,24.00,99.90,1084761,27,20345,-82
2025-08-15 07:23:59,15.15,14.20,24.00,99.90,1085299,27,20417,-83
2025-08-15 07:24:30,16.17,15.13,24.00,99.90,1078227,27,20386,-84
2025-08-15 07:25:01,16.30,15.20,24.00,99.90,1085180,27,20122,-83
2025-08-15 07:25:33,16.27,15.18,24.00,99.90,1084446,27,20014,-83
2025-08-15 07:26:04,15.73,14.63,24.00,99.90,1078276,27,20015,-83
2025-08-15 07:26:35,15.90,14.73,24.10,99.90,1078290,27,20295,-83
2025-08-15 07:27:12,15.13,14.13,24.10,99.90,1078534,27,20003,-83
2025-08-15 07:28:05,16.33,14.90,24.10,99.90,1082865,27,20011,-83
2025-08-15 07:28:57,16.00,14.90,24.10,99.90,1079209,27,20424,-83
2025-08-15 07:29:36,36.72,15.35,24.20,99.90,1084909,27,20428,-83
2025-08-15 07:30:06,17.08,15.68,24.20,99.90,1038546,27,20557,-82
2025-08-15 07:30:40,15.45,14.32,24.30,99.90,1091651,27,20005,-83
2025-08-15 07:31:11,15.57,14.48,24.30,99.90,1091461,27,20006,-83
2025-08-15 07:31:41,15.30,14.30,24.30,99.90,1091593,27,20005,-83
2025-08-15 07:32:17,15.02,14.05,24.30,99.90,1084290,27,20003,-83
2025-08-15 07:32:47,14.73,13.82,24.40,99.90,1084975,27,20002,-83
2025-08-15 07:33:34,16.92,15.38,24.50,99.90,1077931,27,20003,-83
2025-08-15 07:34:05,15.77,14.70,24.50,99.90,1078206,27,20003,-83
2025-08-15 07:34:36,15.32,14.32,24.50,99.90,1077553,27,20422,-83
2025-08-15 07:35:06,15.95,14.75,24.50,99.90,1082082,27,20003,-83
2025-08-15 07:35:50,15.77,14.68,24.60,99.90,1084720,27,20359,-83
2025-08-15 07:36:24,16.25,14.80,24.60,99.90,1085348,27,20401,-83
2025-08-15 07:36:54,16.17,14.93,24.60,99.90,1084630,27,20002,-83
2025-08-15 07:37:25,15.20,14.30,24.70,99.90,1085277,27,20003,-83
2025-08-15 07:37:56,15.15,14.23,24.70,99.90,1091384,27,19998,-83
2025-08-15 07:38:43,15.60,14.60,24.70,99.90,1091975,27,20017,-82
2025-08-15 07:39:27,16.70,15.50,24.70,99.90,1086904,27,20006,-83
2025-08-15 07:40:20,16.38,15.15,24.70,99.90,1087782,27,20038,-82
2025-08-15 07:40:52,15.30,14.40,24.70,99.90,1077666,27,20339,-83
2025-08-15 07:41:36,15.10,14.20,24.60,99.90,1085100,27,20349,-82
2025-08-15 07:42:06,16.77,15.57,24.70,99.90,1078065,27,20481,-83
2025-08-15 07:42:37,15.98,14.98,24.60,99.90,1081318,27,20015,-83
2025-08-15 07:43:18,15.00,14.10,24.70,99.90,1084708,27,20076,-83
2025-08-15 07:43:55,15.52,14.52,24.70,99.90,1084834,27,20089,-83
2025-08-15 07:44:34,15.70,14.70,24.70,99.90,1084902,27,20058,-83
2025-08-15 07:45:36,16.85,15.57,24.80,99.90,1085119,27,20006,-82
2025-08-15 07:46:09,16.02,15.02,24.80,99.90,1080185,27,20463,-83
2025-08-15 07:46:45,17.55,16.00,24.80,99.90,1085140,27,20424,-83
2025-08-15 07:47:21,16.35,15.05,24.80,99.90,1084615,27,20006,-83
2025-08-15 07:47:53,16.33,15.18,24.90,99.90,1087234,27,20058,-82
2025-08-15 07:48:25,15.05,14.15,24.90,99.90,1086284,26,20002,-83
2025-08-15 07:48:56,15.20,14.30,24.90,99.90,1091577,27,20012,-83
2025-08-15 07:49:39,15.52,14.55,24.90,99.90,1091646,27,20326,-82
2025-08-15 07:50:18,15.82,14.75,24.90,99.90,1084953,27,20156,-83
2025-08-15 07:50:52,16.42,15.25,24.90,99.90,1084600,27,20023,-83
2025-08-15 07:51:23,15.38,14.43,25.00,99.90,1085177,27,20081,-83
2025-08-15 07:52:10,15.70,14.70,25.00,99.90,1084482,27,20353,-83
2025-08-15 07:52:43,15.73,14.73,25.00,99.90,1083110,27,20428,-84
2025-08-15 07:53:23,14.93,14.02,25.10,99.90,1077435,27,20003,-82
2025-08-15 07:53:56,15.40,14.40,25.20,99.90,1069546,27,20442,-83
2025-08-15 07:54:53,15.45,14.50,25.20,99.90,1074048,27,20254,-83
2025-08-15 07:55:42,15.70,14.70,25.20,99.90,1083871,27,20025,-83
2025-08-15 07:56:13,17.70,16.38,25.30,99.90,1083498,27,20006,-83
2025-08-15 07:56:47,15.10,14.20,25.40,99.90,1085459,27,20006,-83
2025-08-15 07:57:21,15.50,14.50,25.30,99.90,1085530,27,20334,-83
2025-08-15 07:57:57,15.98,14.98,25.30,99.90,1084993,27,20018,-83
2025-08-15 07:58:51,15.98,14.98,25.40,99.90,1091247,27,20005,-83
2025-08-15 07:59:43,15.30,14.32,25.40,99.90,1078315,27,20128,-83
2025-08-15 08:00:23,17.73,14.82,25.50,99.90,1084135,27,20002,-83
2025-08-15 08:00:57,15.80,14.70,25.50,99.90,1085371,27,20006,-83
2025-08-15 08:01:36,15.80,14.80,25.50,99.90,1083806,27,20006,-82
2025-08-15 08:02:35,15.55,14.57,25.50,99.90,1077121,27,20035,-81
2025-08-15 08:03:44,14.90,14.00,25.50,99.90,1071826,27,20041,-82
2025-08-15 08:04:33,15.65,14.65,25.50,99.90,1065576,27,20004,-82
2025-08-15 08:05:22,15.98,14.98,25.60,99.90,1072109,27,20012,-82
2025-08-15 08:06:09,16.35,14.90,25.60,99.90,1072097,27,20106,-82
2025-08-15 08:06:49,15.70,14.70,25.60,99.90,1071792,27,20071,-82
2025-08-15 08:07:51,15.13,14.23,25.60,99.90,1084734,27,20002,-82
2025-08-15 08:08:22,16.10,14.80,25.60,99.90,1064683,27,20016,-82
2025-08-15 08:08:53,17.60,14.77,25.70,99.90,1084603,27,20466,-82
2025-08-15 08:09:33,15.70,14.70,25.70,99.90,1091511,27,19993,-81
2025-08-15 08:10:35,15.25,14.35,25.70,99.90,1091904,27,19994,-82
2025-08-15 08:11:15,15.82,14.82,25.80,99.90,1080360,27,20544,-82
2025-08-15 08:11:46,15.38,14.45,25.80,99.90,1077552,27,20436,-82
2025-08-15 08:12:19,14.93,13.90,25.80,99.90,1070821,27,19999,-82
2025-08-15 08:12:59,15.98,14.88,25.80,99.90,1080145,27,20077,-82
2025-08-15 08:13:38,16.02,14.93,25.90,99.90,1084198,27,20018,-82
2025-08-15 08:14:15,16.48,15.27,25.90,99.90,1083150,27,20018,-82
2025-08-15 08:14:57,15.18,14.27,26.00,99.90,1078530,27,20043,-82
2025-08-15 08:15:36,15.73,14.63,26.00,99.90,1077204,27,19999,-82
2025-08-15 08:16:13,15.50,14.45,26.10,99.90,1083895,27,19999,-82
2025-08-15 08:17:12,15.60,14.63,26.10,99.90,1077607,27,20090,-82
2025-08-15 08:17:52,16.08,14.98,26.10,99.90,1077308,27,20145,-82
2025-08-15 08:18:39,18.15,15.50,26.20,99.90,1079190,27,20102,-81
2025-08-15 08:19:13,15.52,14.57,26.20,99.90,1077459,27,20027,-82
2025-08-15 08:20:08,15.77,14.68,26.30,99.90,1091345,27,20544,-82
2025-08-15 08:20:51,16.30,15.10,26.30,99.90,1078223,27,20367,-81
2025-08-15 08:21:35,16.27,15.18,26.30,99.90,1072190,27,19999,-83
2025-08-15 08:22:28,15.70,14.73,26.30,99.90,1070258,27,20015,-82
2025-08-15 08:23:00,15.80,14.80,26.30,99.90,1082354,27,19999,-82
2025-08-15 08:23:30,16.38,15.18,26.30,99.90,1083817,27,20014,-81
2025-08-15 08:24:15,15.27,14.27,26.30,99.90,1084650,27,20025,-82
2025-08-15 08:24:48,22.42,14.07,26.30,99.90,1078619,27,20314,-82
2025-08-15 08:25:19,16.60,15.07,26.30,99.90,1078477,27,20462,-82
2025-08-15 08:25:54,15.55,14.55,26.30,99.90,1086411,27,19998,-82
2025-08-15 08:26:25,16.08,15.07,26.30,99.90,1086454,27,20332,-82
2025-08-15 08:26:56,15.38,14.38,26.30,99.90,1085124,27,20031,-82
2025-08-15 08:27:28,15.82,14.82,26.30,99.90,1090387,27,20009,-82
2025-08-15 08:28:05,15.70,14.60,26.30,99.90,1095295,27,20079,-82
2025-08-15 08:28:36,15.77,14.77,26.30,99.90,1079762,27,20503,-82
2025-08-15 08:29:13,16.00,15.00,26.30,99.90,1077797,27,20362,-82
2025-08-15 08:29:57,15.55,14.63,26.30,99.90,1066002,27,20687,-82
2025-08-15 08:30:32,15.30,14.35,26.30,99.90,1075572,27,20085,-82
2025-08-15 08:31:21,15.80,14.80,26.40,99.90,1083911,27,20310,-82
2025-08-15 08:32:02,15.88,14.77,26.40,99.90,1085680,27,20009,-82
2025-08-15 08:32:34,15.13,14.23,26.40,99.90,1085549,27,20523,-82
2025-08-15 08:33:09,15.70,14.70,26.40,99.90,1085344,27,20331,-82
2025-08-15 08:33:42,16.15,15.05,26.40,99.90,1086171,27,20371,-83
2025-08-15 08:35:10,16.45,15.32,26.40,99.90,1092261,27,20412,-83
2025-08-15 08:35:44,16.20,15.20,26.50,99.90,1060097,27,20005,-82
2025-08-15 08:36:41,16.40,15.20,26.50,99.90,1064900,27,20004,-82
2025-08-15 08:37:48,16.88,15.50,26.50,99.90,1060583,27,20065,-83
2025-08-15 08:39:12,16.73,15.23,26.50,99.90,1062546,27,20433,-83
2025-08-15 08:40:18,15.98,14.98,26.60,99.90,1060626,27,20089,-83
2025-08-15 08:41:10,16.30,15.20,26.60,99.90,1057743,27,20005,-83
2025-08-15 08:41:41,15.32,14.43,26.60,99.90,1085439,27,20024,-82
2025-08-15 08:42:12,15.93,14.82,26.70,99.90,1085487,27,20486,-82
2025-08-15 08:42:44,15.27,14.13,26.70,99.90,1085175,27,20002,-82
2025-08-15 08:43:15,24.88,16.20,26.70,99.90,1086029,27,20002,-83
2025-08-15 08:43:46,15.60,14.40,26.80,99.90,1085435,27,20013,-83
2025-08-15 08:44:17,15.60,14.63,26.80,99.90,1085858,27,20050,-82
2025-08-15 08:44:47,16.13,15.05,26.80,99.90,1085420,27,20030,-82
2025-08-15 08:45:18,16.08,14.88,26.80,99.90,1086086,27,20013,-82
2025-08-15 08:45:49,15.85,14.75,26.90,99.90,1091735,27,20445,-82
2025-08-15 08:46:28,17.90,15.70,26.90,99.90,1092648,27,20009,-83
2025-08-15 08:47:17,15.20,14.30,26.90,99.90,1091703,27,20484,-82
2025-08-15 08:48:23,16.13,15.07,26.90,99.90,1081981,27,20382,-82
2025-08-15 08:48:55,15.80,14.80,27.00,99.90,1080677,27,20003,-83
2025-08-15 08:49:25,15.15,14.25,27.00,99.90,1082884,27,20014,-82
2025-08-15 08:49:56,16.33,15.18,27.00,99.90,1086179,27,20018,-82
2025-08-15 08:50:27,15.93,14.70,27.00,99.90,1084990,27,20024,-83
2025-08-15 08:51:02,16.38,15.27,27.00,99.90,1085853,27,20020,-83
2025-08-15 08:51:33,15.77,14.52,27.00,99.90,1085812,27,20049,-82
2025-08-15 08:52:04,16.02,14.82,27.10,99.90,1086049,27,20034,-82
2025-08-15 08:52:34,14.90,13.88,27.00,99.90,1085729,27,20519,-82
2025-08-15 08:53:06,15.18,13.95,27.10,99.90,1085176,27,20002,-83
2025-08-15 08:53:38,16.23,14.90,27.10,99.90,1085981,27,19998,-83
2025-08-15 08:54:11,15.45,14.50,27.10,99.90,1085149,27,20478,-83
2025-08-15 08:54:41,15.50,14.35,27.10,99.90,1085364,27,20045,-83
2025-08-15 08:55:12,15.90,14.90,27.10,99.90,1085719,27,20008,-83
2025-08-15 08:55:44,15.23,14.32,27.10,99.90,1077959,27,20386,-83
2025-08-15 08:56:22,15.10,14.20,27.10,99.90,1078343,27,20043,-83
2025-08-15 08:56:53,15.60,14.60,27.10,99.90,1078510,27,20127,-83
2025-08-15 08:57:23,16.08,14.95,27.10,99.90,1077760,27,20010,-83
2025-08-15 08:57:54,15.57,14.60,27.10,99.90,1078694,27,20003,-83
2025-08-15 08:58:57,15.27,14.38,27.20,99.90,1077600,27,20335,-83
2025-08-15 08:59:49,15.55,14.63,27.20,99.90,1077755,27,20382,-83
2025-08-15 09:00:41,15.27,14.35,27.20,99.90,1078024,27,20390,-83
2025-08-15 09:01:16,15.68,14.68,27.30,99.90,1078204,27,20345,-83
2025-08-15 09:01:46,17.10,15.90,27.30,99.90,1077872,27,20003,-83
2025-08-15 09:02:17,16.40,15.25,27.40,99.90,1078503,27,20003,-83
2025-08-15 09:02:48,16.30,15.07,27.40,99.90,1077550,27,20027,-82
2025-08-15 09:03:20,15.88,14.88,27.40,99.90,1078248,27,20751,-82
2025-08-15 09:03:51,15.63,14.65,27.40,99.90,1078478,27,20015,-83
2025-08-15 09:04:22,16.70,15.60,27.40,99.90,1077673,27,20635,-82
2025-08-15 09:04:53,16.27,15.25,27.50,99.90,1078538,27,19999,-82
2025-08-15 09:05:24,16.35,15.00,27.50,99.90,1077918,27,20291,-83
2025-08-15 09:05:56,17.20,16.00,27.50,99.90,1078422,27,20018,-82
2025-08-15 09:06:28,15.70,14.70,27.60,99.90,1077379,27,20455,-82
2025-08-15 09:06:58,15.32,14.43,27.60,99.90,1067964,27,20005,-83
2025-08-15 09:07:32,15.90,14.90,27.60,99.90,1070903,27,20097,-83
2025-08-15 09:08:04,17.88,16.27,27.60,99.90,1064437,27,20432,-82
2025-08-15 09:09:06,16.95,15.65,27.60,99.90,1066038,27,21024,-83
2025-08-15 09:09:59,15.38,14.40,27.70,99.90,1050315,27,20002,-82
2025-08-15 09:10:29,15.38,14.27,27.80,99.90,1074271,27,20289,-82
2025-08-15 09:11:00,15.60,14.60,27.80,99.90,1071315,27,20000,-81
2025-08-15 09:11:41,15.20,14.30,27.80,99.90,1071148,27,20003,-82
2025-08-15 09:12:12,15.95,14.88,27.80,99.90,1071436,27,20478,-83
2025-08-15 09:12:43,15.60,14.45,27.90,99.90,1071039,27,20197,-82
2025-08-15 09:13:14,15.70,14.70,28.00,99.90,1064887,27,20208,-83
2025-08-15 09:13:47,16.35,15.00,28.00,99.90,1061509,27,20372,-83
2025-08-15 09:14:40,17.05,15.82,27.90,99.90,1067301,27,20540,-82
2025-08-15 09:15:11,16.15,14.85,27.80,99.90,1064619,27,20004,-83
2025-08-15 09:15:42,14.55,13.65,27.80,99.90,1075622,27,20006,-82
2025-08-15 09:16:13,17.05,14.93,27.90,99.90,1078334,27,20002,-82
2025-08-15 09:16:44,14.95,14.05,27.90,99.90,1075065,27,19999,-82
2025-08-15 09:17:17,15.90,14.90,28.00,99.90,1075535,27,20478,-82
2025-08-15 09:17:49,15.70,14.70,28.10,99.90,1076886,27,20015,-82
2025-08-15 09:18:20,17.05,15.35,28.20,99.90,1071973,27,20499,-83
2025-08-15 09:18:51,15.48,14.48,28.20,99.90,1075512,27,20056,-83
2025-08-15 09:19:22,16.08,14.77,28.20,99.90,1077882,27,20810,-82
2025-08-15 09:19:53,14.90,14.00,28.20,99.90,1078329,27,21019,-82
2025-08-15 09:20:48,18.58,15.02,28.20,99.90,1077907,27,20007,-82
2025-08-15 09:21:45,16.33,14.80,28.30,99.90,1071866,27,20727,-82
2025-08-15 09:22:16,15.50,14.52,28.40,99.90,1061515,27,20015,-83
2025-08-15 09:22:46,15.40,14.50,28.40,99.90,1070468,27,20063,-83
2025-08-15 09:23:17,15.30,14.30,28.40,99.90,1068057,27,20573,-83
2025-08-15 09:23:48,15.82,14.82,28.50,99.90,1064582,27,20387,-83
2025-08-15 09:24:21,16.00,14.80,28.50,99.90,1071094,27,20004,-83
2025-08-15 09:24:52,15.07,14.18,28.60,99.90,1069831,27,20347,-83
2025-08-15 09:25:23,17.13,15.85,28.60,99.90,1077596,27,20010,-83
2025-08-15 09:25:54,15.00,14.10,28.70,99.90,1078255,27,20350,-83
2025-08-15 09:26:33,16.60,15.20,28.70,99.90,1068099,27,20004,-81
2025-08-15 09:27:32,16.25,14.93,28.80,99.90,1061557,27,20355,-83
2025-08-15 09:28:04,16.15,14.70,28.90,99.90,1079177,27,20077,-82
2025-08-15 09:28:35,15.73,14.73,29.00,99.90,1082064,27,20054,-81
2025-08-15 09:29:12,16.70,15.50,28.90,99.90,1082016,27,20006,-81
2025-08-15 09:29:46,15.45,14.45,29.00,99.90,1084377,27,20549,-82
2025-08-15 09:30:21,15.20,14.30,29.00,99.90,1032049,27,20962,-82
2025-08-15 09:30:52,16.00,14.80,29.10,99.90,1085289,27,20013,-83
2025-08-15 09:31:23,15.70,14.70,29.10,99.90,1080159,27,20046,-82
2025-08-15 09:32:08,15.65,14.65,29.10,99.90,1081671,27,20169,-83
2025-08-15 09:32:43,15.93,14.50,29.10,99.90,1070247,27,20019,-82
2025-08-15 09:33:14,16.15,15.15,29.20,99.90,1075618,27,19995,-82
2025-08-15 09:33:44,16.33,15.13,29.10,99.90,1074412,27,19998,-82
2025-08-15 09:34:15,15.48,14.38,29.10,99.90,1078462,27,20011,-82
2025-08-15 09:34:46,18.85,15.63,29.20,99.90,1072483,27,20038,-82
2025-08-15 09:35:28,16.02,14.85,29.20,99.90,1079986,27,20055,-83
2025-08-15 09:35:59,15.50,14.50,29.20,99.90,1079936,27,20034,-84
2025-08-15 09:36:30,15.60,14.63,29.20,99.90,1080684,27,20608,-84
2025-08-15 09:37:01,15.95,14.80,29.20,99.90,1084907,27,20084,-82
2025-08-15 09:37:32,15.55,14.50,29.20,99.90,1083226,27,19998,-83
2025-08-15 09:38:08,15.45,14.40,29.30,99.90,1076693,27,20000,-82
2025-08-15 09:38:40,16.13,14.82,29.30,99.90,1079323,27,20289,-84
2025-08-15 09:39:41,15.48,14.50,29.30,99.90,1077872,27,20007,-84
2025-08-15 09:40:12,15.38,14.23,29.30,99.90,1077111,27,20015,-83
2025-08-15 09:40:42,15.30,14.40,29.30,99.90,1081670,27,20022,-84
2025-08-15 09:41:13,15.95,14.75,29.30,99.90,1078274,27,20047,-84
2025-08-15 09:41:44,16.58,15.15,29.40,99.90,1078128,27,20003,-82
2025-08-15 09:42:15,15.15,14.13,29.40,99.90,1082222,27,20019,-84
2025-08-15 09:42:45,15.45,14.52,29.40,99.90,1080846,27,20130,-82
2025-08-15 09:43:51,16.25,15.15,29.50,99.90,1075373,27,20011,-82
2025-08-15 09:44:22,15.57,14.57,29.50,99.90,1068456,27,20448,-82
2025-08-15 09:44:53,14.88,13.98,29.50,99.90,1077776,27,20003,-82
2025-08-15 09:45:24,16.42,15.23,29.30,99.90,1069082,27,20004,-83
2025-08-15 09:45:55,15.43,14.40,29.10,99.90,1071637,27,20008,-84
2025-08-15 09:46:26,17.10,15.73,29.10,99.90,1070612,27,19999,-83
2025-08-15 09:46:56,15.82,14.60,29.20,99.90,1078036,27,20013,-81
2025-08-15 09:47:46,15.02,14.05,29.20,99.90,1075470,27,20003,-84
2025-08-15 09:48:16,14.70,13.80,29.20,99.90,1076544,27,20008,-84
2025-08-15 09:48:47,15.43,14.43,29.30,99.90,1077730,27,20003,-82
2025-08-15 09:49:18,15.13,14.18,29.40,99.90,1075501,27,20004,-82
2025-08-15 09:49:48,16.17,15.07,29.50,99.90,1073552,27,20007,-83
2025-08-15 09:50:20,16.00,14.90,29.60,99.90,1075296,27,20070,-82
2025-08-15 09:50:50,15.85,14.80,29.60,99.90,1070829,27,20129,-82
2025-08-15 09:51:21,15.13,14.20,29.70,99.90,1072729,27,20148,-82
2025-08-15 09:51:52,14.93,13.98,29.80,99.90,1073360,27,20407,-82
2025-08-15 09:52:23,15.05,14.15,29.90,99.90,1070660,27,20771,-82
2025-08-15 09:53:05,15.30,14.30,29.90,99.90,1077798,27,20082,-82
2025-08-15 09:53:37,14.68,13.77,30.10,99.90,1078130,27,20003,-82
2025-08-15 09:54:07,15.60,14.27,30.10,99.90,1076957,27,20021,-82
2025-08-15 09:54:38,16.90,15.57,30.20,99.90,1080248,27,20422,-82
2025-08-15 09:55:08,15.70,14.57,30.20,99.90,1077976,27,20074,-82
2025-08-15 09:55:39,15.48,14.45,30.30,99.90,1080160,27,19999,-82
2025-08-15 09:56:10,15.40,14.40,30.30,99.90,1082687,27,20076,-82
2025-08-15 09:56:41,15.70,14.70,30.30,99.90,1079974,27,20494,-82
2025-08-15 09:57:12,15.35,14.45,30.30,99.90,1079863,27,20002,-83
2025-08-15 09:57:43,15.45,14.40,30.40,99.90,1070699,27,20004,-83
2025-08-15 09:58:14,16.30,14.73,30.40,99.90,1067780,27,20543,-83
2025-08-15 09:58:45,15.20,14.30,30.40,99.90,1064545,27,20518,-82
2025-08-15 09:59:16,16.40,15.15,30.40,99.90,1067484,27,20217,-82
2025-08-15 09:59:46,15.43,14.43,30.40,99.90,1069503,27,20546,-82
2025-08-15 10:00:34,15.40,14.30,30.40,99.90,1068735,27,20132,-83
2025-08-15 10:01:40,15.20,14.30,30.40,99.90,1070506,27,20625,-83
2025-08-15 10:02:43,15.80,14.80,30.40,99.90,1075679,27,20058,-83
2025-08-15 10:03:15,16.08,14.98,30.50,99.90,1079598,27,20081,-83
2025-08-15 10:03:45,15.55,14.55,30.60,99.90,1084785,27,20017,-83
2025-08-15 10:04:16,15.77,14.77,30.60,99.90,1075143,27,20021,-83
2025-08-15 10:04:47,15.60,14.60,30.60,99.90,1077792,27,20007,-83
2025-08-15 10:05:25,16.88,15.35,30.70,99.90,1070944,27,20156,-82
2025-08-15 10:05:55,15.93,14.82,30.80,99.90,1072741,27,20444,-83
2025-08-15 10:06:26,16.60,14.90,30.70,99.90,1068341,27,20004,-83
2025-08-15 10:06:57,15.90,14.85,30.60,99.90,1078371,27,20225,-82
2025-08-15 10:07:28,15.38,14.38,30.50,99.90,1082153,27,20017,-83
2025-08-15 10:08:00,16.20,14.85,30.50,99.90,1084424,27,20212,-82
2025-08-15 10:08:32,15.45,14.45,30.50,99.90,1085177,27,20003,-83
2025-08-15 10:09:03,16.27,15.07,30.40,99.90,1084315,27,20018,-83
2025-08-15 10:09:33,17.35,15.65,30.50,99.90,1085403,27,21272,-83
2025-08-15 10:10:19,14.80,13.90,30.50,99.90,1085284,27,20013,-83
2025-08-15 10:10:49,15.68,14.68,30.70,99.90,1082787,27,20381,-83
2025-08-15 10:11:20,16.40,15.07,30.80,99.90,1077601,27,20002,-83
2025-08-15 10:11:51,16.30,15.00,30.80,99.90,1085447,27,20425,-83
2025-08-15 10:12:21,16.85,15.65,30.80,99.90,1077402,27,20398,-83
2025-08-15 10:12:52,15.95,14.93,30.80,99.90,1069288,27,20051,-83
2025-08-15 10:13:23,16.17,14.80,30.90,99.90,1071148,27,20003,-83
2025-08-15 10:13:54,16.00,14.95,30.90,99.90,1069115,27,20003,-83
2025-08-15 10:14:24,15.82,14.82,31.10,99.90,1078172,27,20453,-83
2025-08-15 10:14:55,15.95,14.95,31.10,99.90,1071573,27,20000,-82
2025-08-15 10:15:26,17.52,16.00,31.20,99.90,1089210,26,20096,-82
2025-08-15 10:15:56,15.80,14.70,31.20,99.90,1077724,27,20438,-83
2025-08-15 10:16:27,16.45,14.95,31.20,99.90,1072074,27,20081,-83
2025-08-15 10:16:58,14.98,14.05,31.30,99.90,1084662,27,19998,-83
2025-08-15 10:17:28,15.32,14.43,31.40,99.90,1082747,27,19998,-83
2025-08-15 10:17:59,15.23,14.23,31.40,99.90,1075167,27,20003,-83
2025-08-15 10:18:30,14.98,14.07,31.50,99.90,1082418,27,20006,-83
2025-08-15 10:19:00,15.60,14.60,31.40,99.90,1082232,27,20013,-83
2025-08-15 10:19:31,16.23,15.02,31.40,99.90,1085007,27,20077,-83
2025-08-15 10:20:02,15.50,14.43,31.50,99.90,1085428,27,20002,-82
2025-08-15 10:20:41,16.15,14.85,31.50,99.90,1085018,27,20446,-83
2025-08-15 10:21:15,15.50,14.40,31.50,99.90,1088838,27,20002,-83
2025-08-15 10:21:50,15.52,14.52,31.50,99.90,1092502,27,20095,-83
2025-08-15 10:22:27,15.38,14.38,31.40,99.90,1081845,27,20002,-83
2025-08-15 10:22:57,14.23,13.35,31.20,99.90,1084620,27,20402,-83
2025-08-15 10:23:28,14.98,14.07,31.30,99.90,1085004,27,20438,-82
2025-08-15 10:23:59,16.35,15.18,31.40,99.90,1082050,27,20002,-82
2025-08-15 10:24:30,15.02,14.13,31.40,99.90,1082714,27,21177,-82
2025-08-15 10:25:01,15.15,14.25,31.40,99.90,1085726,27,20084,-83
2025-08-15 10:25:32,14.93,14.02,31.30,99.90,1082366,27,20374,-82
2025-08-15 10:26:03,15.43,14.43,31.30,99.90,1085886,27,20357,-82
2025-08-15 10:26:35,15.45,14.50,31.30,99.90,1084723,27,20002,-82
2025-08-15 10:27:11,16.75,15.52,31.30,99.90,1085690,27,20035,-82
2025-08-15 10:27:42,16.73,15.57,31.20,99.90,1078031,27,20137,-82
2025-08-15 10:28:47,15.35,14.45,31.00,99.90,1075085,27,20010,-82
2025-08-15 10:29:45,17.33,15.90,30.90,99.90,1065899,27,20371,-82
2025-08-15 10:30:29,15.73,14.73,30.90,99.90,1017070,27,20624,-82
2025-08-15 10:31:00,16.38,15.27,30.90,99.90,1064234,27,20041,-82
2025-08-15 10:31:32,15.20,14.30,30.90,99.90,1061136,27,20487,-82
2025-08-15 10:32:02,15.50,14.50,30.90,99.90,1077530,27,20018,-82
2025-08-15 10:32:33,16.05,15.05,30.90,99.90,1082213,27,20013,-82
2025-08-15 10:33:05,16.00,15.00,30.90,99.90,1085623,27,20381,-82
2025-08-15 10:33:36,15.60,14.60,31.00,99.90,1081613,27,20338,-82
2025-08-15 10:34:07,14.77,13.88,31.00,99.90,1083078,27,20179,-82
2025-08-15 10:34:38,15.68,14.68,31.10,99.90,1081717,27,19998,-82
2025-08-15 10:35:10,15.50,14.50,31.10,99.90,1085405,27,20636,-82
2025-08-15 10:35:55,17.02,15.23,31.10,99.90,1082051,27,20474,-82
2025-08-15 10:36:28,16.60,15.30,31.00,99.90,1070569,27,20783,-82
2025-08-15 10:36:59,16.63,15.32,31.00,99.90,1077776,27,20424,-83
2025-08-15 10:37:29,16.10,15.00,31.00,99.90,1079193,27,20011,-83
2025-08-15 10:38:00,16.50,15.00,31.10,99.90,1085091,27,20006,-83
2025-08-15 10:38:51,15.73,14.73,31.10,99.90,1084340,27,20006,-83
2025-08-15 10:39:22,14.90,13.98,31.10,99.90,1076289,27,20092,-82
2025-08-15 10:40:05,15.90,14.90,31.20,99.90,1084415,27,20435,-83
2025-08-15 10:40:36,15.00,14.10,31.30,99.90,1081340,27,20017,-83
2025-08-15 10:41:20,16.05,14.82,31.40,99.90,1085421,27,20357,-82
2025-08-15 10:41:50,15.05,14.15,31.50,99.90,1084696,27,20414,-83
2025-08-15 10:42:21,15.77,14.77,31.70,99.90,1085309,27,20002,-83
2025-08-15 10:42:52,15.40,14.45,31.80,99.90,1091720,27,20017,-83
2025-08-15 10:43:22,17.25,15.60,31.80,99.90,1091957,27,20029,-83
2025-08-15 10:43:56,21.58,15.30,31.90,99.90,1091203,27,20013,-83
2025-08-15 10:44:27,17.17,15.57,31.90,99.90,1092344,27,20273,-82
2025-08-15 10:44:59,15.80,14.80,31.90,99.90,1088573,27,20002,-82
2025-08-15 10:45:30,15.98,14.90,31.80,99.90,1089368,27,20449,-82
2025-08-15 10:46:01,15.60,14.43,31.80,99.90,1089249,27,20002,-82
2025-08-15 10:46:38,15.02,14.13,31.70,99.90,1088891,27,20096,-82
2025-08-15 10:47:09,15.05,14.15,31.60,99.90,1089083,27,20012,-82
2025-08-15 10:47:39,16.10,14.82,31.70,99.90,1091202,27,20037,-82
2025-08-15 10:48:10,14.38,13.48,31.60,99.90,1087539,27,20084,-81
2025-08-15 10:48:58,16.73,15.48,31.60,99.90,1082387,27,20003,-82
2025-08-15 10:49:34,15.52,14.32,31.60,99.90,1082732,27,20008,-82
2025-08-15 10:50:06,16.63,15.45,31.60,99.90,1083247,27,20009,-83
2025-08-15 10:50:36,16.02,14.75,31.60,99.90,1075845,27,20015,-83
2025-08-15 10:51:13,15.32,14.38,31.60,99.90,1085592,27,20014,-83
2025-08-15 10:51:50,16.10,15.00,31.60,99.90,1083246,27,20333,-83
2025-08-15 10:52:27,16.25,15.13,31.60,99.90,1083256,27,20425,-83
2025-08-15 10:52:58,16.05,14.73,31.70,99.90,1081961,27,20002,-83
2025-08-15 10:53:29,15.57,14.57,31.70,99.90,1084986,27,20065,-83
2025-08-15 10:54:00,15.63,14.63,31.70,99.90,1082070,27,20038,-83
2025-08-15 10:54:30,15.75,14.68,31.70,99.90,1081747,27,20303,-82
2025-08-15 10:55:03,15.57,14.55,31.70,99.90,1082486,27,20013,-82
2025-08-15 10:55:34,15.80,14.80,31.70,99.90,1084216,27,20495,-83
2025-08-15 10:56:06,15.57,14.60,31.60,99.90,1077602,27,20433,-83
2025-08-15 10:56:36,16.25,15.18,31.60,99.90,1066979,27,20010,-83
2025-08-15 10:57:07,15.25,14.25,31.50,99.90,1069392,27,20034,-83
2025-08-15 10:57:40,15.27,14.27,31.50,99.90,1075148,27,20007,-82
2025-08-15 10:58:12,15.70,14.70,31.50,99.90,1082086,27,20417,-82
2025-08-15 10:58:43,15.43,14.48,31.40,99.90,1091930,27,20006,-82
2025-08-15 10:59:14,15.15,14.13,31.50,99.90,1088799,27,20005,-83
2025-08-15 10:59:45,16.02,15.02,31.50,99.90,1092342,27,20005,-83
2025-08-15 11:00:19,15.13,14.23,31.50,99.90,1079077,27,20073,-82
2025-08-15 11:00:50,16.40,15.27,31.60,99.90,1084780,27,20772,-82
2025-08-15 11:01:24,15.18,14.18,31.60,99.90,1082237,27,20007,-82
2025-08-15 11:01:55,16.20,15.10,31.70,99.90,1084684,27,23476,-83
2025-08-15 11:02:26,14.82,13.82,31.60,99.90,1082858,27,20007,-82
2025-08-15 11:03:20,15.80,14.70,31.40,99.90,1081716,27,20073,-83
2025-08-15 11:03:56,15.63,14.63,31.50,99.90,1074932,27,19999,-83
2025-08-15 11:04:48,15.13,14.23,31.40,99.90,1078420,27,20401,-82
2025-08-15 11:05:18,15.55,14.45,31.60,99.90,1081312,27,20358,-82
2025-08-15 11:05:49,15.90,14.90,31.80,99.90,1088824,27,20002,-83
2025-08-15 11:06:20,15.60,14.60,31.80,99.90,1089209,27,20025,-82
2025-08-15 11:06:54,15.45,14.45,31.90,99.90,1088966,27,20215,-83
2025-08-15 11:07:27,16.63,15.35,32.00,99.90,1085437,27,20006,-82
2025-08-15 11:07:58,16.33,15.23,32.10,99.90,1077590,27,20011,-82
2025-08-15 11:08:29,15.95,14.95,32.20,99.90,1077999,27,20527,-83
2025-08-15 11:09:01,15.52,14.52,32.20,99.90,1069269,27,20003,-82
2025-08-15 11:10:02,15.75,14.65,32.30,99.90,1068560,27,20022,-83
2025-08-15 11:11:01,15.95,14.85,32.30,99.90,1074862,27,20562,-82
2025-08-15 11:11:31,15.75,14.75,32.30,99.90,1078201,27,20004,-83
2025-08-15 11:12:03,15.50,14.50,32.10,99.90,1085032,27,20007,-83
2025-08-15 11:12:33,15.90,14.90,32.00,99.90,1081676,27,20002,-82
2025-08-15 11:13:05,16.60,14.65,31.90,99.90,1076379,27,20003,-83
2025-08-15 11:13:41,16.92,15.63,31.80,99.90,1084493,27,20084,-83
2025-08-15 11:14:12,15.80,14.80,31.60,99.90,1077016,27,20006,-82
2025-08-15 11:14:42,16.10,15.10,31.60,99.90,1078029,27,20078,-83
2025-08-15 11:15:13,16.33,15.23,31.50,99.90,1075895,27,20016,-83
2025-08-15 11:15:44,16.20,15.20,31.50,99.90,1080100,27,20024,-82
2025-08-15 11:16:18,16.70,15.50,31.50,99.90,1084189,27,20060,-82
2025-08-15 11:16:49,16.05,14.95,31.30,99.90,1078730,27,20611,-81
2025-08-15 11:17:26,15.98,14.95,31.30,99.90,1085257,27,20080,-82
2025-08-15 11:18:09,16.70,15.55,31.30,99.90,1075530,27,20003,-82
2025-08-15 11:18:43,15.30,14.35,31.30,99.90,1082111,27,20003,-83
2025-08-15 11:19:39,15.98,14.98,31.40,99.90,1084435,27,20003,-82
2025-08-15 11:20:12,16.80,15.60,31.50,99.90,1080760,27,20434,-82
2025-08-15 11:21:00,16.35,15.35,31.50,99.90,1082305,27,20002,-82
2025-08-15 11:21:58,16.05,15.05,31.40,99.90,1077473,27,20018,-82
2025-08-15 11:22:41,16.98,15.77,31.50,99.90,1077079,27,20419,-82
2025-08-15 11:23:12,15.88,14.88,31.50,99.90,1084948,27,20012,-82
2025-08-15 11:23:43,15.80,14.60,31.50,99.90,1085403,27,19998,-82
2025-08-15 11:24:14,17.75,16.52,31.50,99.90,1082506,27,20474,-82
2025-08-15 11:24:45,15.90,14.90,31.40,99.90,1089764,27,20062,-82
2025-08-15 11:25:18,16.20,15.10,31.40,99.90,1091275,27,20075,-82
2025-08-15 11:25:49,16.40,15.30,31.40,99.90,1088272,27,20079,-81
2025-08-15 11:26:21,15.70,14.70,31.30,99.90,1092053,27,20056,-83
2025-08-15 11:26:52,16.17,15.13,31.30,99.90,1091346,27,20088,-81
2025-08-15 11:27:23,15.88,14.88,31.40,99.90,1089308,27,20009,-82
2025-08-15 11:27:56,16.75,15.65,31.40,99.90,1084115,27,20089,-83
2025-08-15 11:28:26,15.93,14.93,31.30,99.90,1071722,27,20004,-82
2025-08-15 11:28:58,17.30,15.73,31.30,99.90,1068189,27,20014,-82
2025-08-15 11:29:29,15.98,14.85,31.40,99.90,1071381,27,20371,-84
2025-08-15 11:30:04,15.85,14.75,31.30,99.90,1062846,27,19999,-82
2025-08-15 11:30:35,15.90,14.90,31.40,99.90,1076612,27,20014,-83
2025-08-15 11:31:06,16.70,15.60,31.40,99.90,1085472,27,20064,-83
2025-08-15 11:31:41,15.90,14.75,31.40,99.90,1084785,27,20002,-83
2025-08-15 11:32:45,15.68,14.57,31.40,99.90,1082486,27,20003,-83
2025-08-15 11:33:15,15.52,14.43,31.50,99.90,1076901,27,20003,-83
2025-08-15 11:33:49,15.82,14.82,31.50,99.90,1081534,27,20102,-83
2025-08-15 11:34:41,16.67,15.48,31.40,99.90,1084727,27,20017,-83
2025-08-15 11:35:11,15.57,14.57,31.50,99.90,1084411,27,20009,-83
2025-08-15 11:35:48,16.55,15.18,31.50,99.90,1082751,27,20325,-83
2025-08-15 11:36:55,15.57,14.57,31.50,99.90,1076424,27,20474,-84
2025-08-15 11:37:25,15.85,14.85,31.60,99.90,1077617,27,20026,-83
2025-08-15 11:37:56,16.48,15.40,31.70,99.90,1084666,27,20058,-83
2025-08-15 11:38:27,15.35,14.43,31.80,99.90,1085398,27,20021,-83
2025-08-15 11:38:57,15.90,14.85,31.90,99.90,1081545,27,20026,-83
2025-08-15 11:39:28,16.00,14.90,32.00,99.90,1082096,27,20066,-83
2025-08-15 11:39:59,15.85,14.85,32.10,99.90,1074926,27,20003,-83
2025-08-15 11:40:31,16.17,15.18,32.00,99.90,1075041,27,20014,-83
2025-08-15 11:41:02,15.57,14.57,31.90,99.90,1085185,27,20003,-83
2025-08-15 11:41:33,16.15,15.05,31.90,99.90,1081558,27,20042,-83
2025-08-15 11:42:09,16.08,15.07,31.70,99.90,1089166,27,20462,-83
2025-08-15 11:42:45,18.58,16.38,31.60,99.90,1089260,27,20012,-83
2025-08-15 11:43:19,15.82,14.82,31.60,99.90,1088413,27,20330,-82
2025-08-15 11:43:52,16.00,14.98,31.80,99.90,1088728,27,20029,-83
2025-08-15 11:44:28,16.10,15.00,32.10,99.90,1082364,27,20089,-83
2025-08-15 11:45:02,15.57,14.57,32.20,99.90,1075359,27,20490,-82
2025-08-15 11:45:32,15.88,14.88,32.20,99.90,1077357,27,20490,-83
2025-08-15 11:46:13,16.17,15.18,32.20,99.90,1082660,27,20002,-83
2025-08-15 11:46:47,18.88,15.23,32.20,99.90,1084244,27,20002,-82
2025-08-15 11:47:35,15.20,14.30,32.20,99.90,1075758,27,20014,-83
2025-08-15 11:48:05,16.27,15.13,32.30,99.90,1082293,27,20013,-83
2025-08-15 11:48:36,15.55,14.32,32.30,99.90,1081613,27,20003,-83
2025-08-15 11:49:11,15.30,14.27,32.50,99.90,1087215,27,20441,-83
2025-08-15 11:49:42,15.07,14.18,32.60,99.90,1089186,27,20006,-83
2025-08-15 11:50:26,16.30,14.60,32.80,99.90,1084261,27,20897,-83
2025-08-15 11:50:57,15.55,14.55,33.00,99.90,1081739,27,20002,-83
2025-08-15 11:51:28,17.40,16.08,33.10,99.90,1077500,27,20090,-82
2025-08-15 11:51:59,15.90,14.80,33.20,99.90,1084770,27,20046,-83
2025-08-15 11:52:29,16.02,14.70,33.30,99.90,1082298,27,20637,-82
2025-08-15 11:53:21,15.40,14.40,33.20,99.90,1082070,27,20030,-82
2025-08-15 11:54:10,15.00,13.55,33.10,99.90,1075941,27,20375,-82
2025-08-15 11:54:41,16.38,15.02,33.10,99.90,1080618,27,20370,-82
2025-08-15 11:55:44,15.10,14.20,33.30,99.90,1077446,27,20018,-81
2025-08-15 11:56:15,16.27,15.18,33.40,99.90,1065361,27,20499,-82
2025-08-15 11:56:48,16.42,15.18,33.40,99.90,1085757,27,19994,-82
2025-08-15 11:57:18,15.68,14.65,33.40,99.90,1082621,27,19994,-82
2025-08-15 11:57:52,15.65,14.65,33.20,99.90,1091834,27,20623,-82
2025-08-15 11:58:23,15.18,14.27,32.80,99.90,1092428,27,20002,-83
2025-08-15 11:58:53,15.30,14.30,32.70,99.90,1080830,27,20007,-84
2025-08-15 11:59:24,14.75,13.85,32.40,99.90,1084591,27,20064,-82
2025-08-15 11:59:55,23.02,14.63,32.20,99.90,1074332,27,20014,-82
2025-08-15 12:00:26,15.73,14.73,32.20,99.90,1075511,27,20517,-83
2025-08-15 12:01:02,15.25,14.35,32.20,99.90,1084617,27,20003,-83
2025-08-15 12:01:40,15.18,14.27,32.30,99.90,1074186,27,20018,-82
2025-08-15 12:02:19,15.65,14.65,32.20,99.90,1084557,27,20089,-82
2025-08-15 12:02:56,17.08,15.90,32.30,99.90,1084855,27,20649,-82
2025-08-15 12:03:46,16.17,15.07,32.50,99.90,1088077,27,20124,-83
2025-08-15 12:04:24,16.75,15.65,32.40,99.90,1081852,27,20010,-84
2025-08-15 12:04:58,16.10,15.10,32.80,99.90,1081739,27,20006,-85
2025-08-15 12:05:33,17.35,15.77,33.00,99.90,1082033,27,20105,-82
2025-08-15 12:06:04,17.27,15.75,33.40,99.90,1078892,27,20003,-83
2025-08-15 12:06:34,16.27,15.25,33.70,99.90,1081809,27,20007,-83
2025-08-15 12:07:05,17.20,15.88,33.70,99.90,1085016,27,20034,-83
2025-08-15 12:07:35,17.30,16.10,33.80,99.90,1083912,27,20014,-83
2025-08-15 12:08:06,16.25,15.05,33.70,99.90,1082241,27,20013,-84
2025-08-15 12:08:37,15.75,14.75,33.80,99.90,1084416,27,20003,-83
2025-08-15 12:09:12,16.60,15.20,34.20,99.90,1081601,27,20098,-83
2025-08-15 12:09:47,15.13,14.23,34.60,99.90,1082137,27,20050,-83
2025-08-15 12:10:55,15.57,14.57,34.70,99.90,1084540,27,20461,-83
2025-08-15 12:11:40,15.70,14.70,34.80,99.90,1087841,27,20001,-83
2025-08-15 12:12:11,16.65,15.38,34.60,99.90,1074459,27,20003,-83
2025-08-15 12:12:48,16.55,15.27,34.90,99.10,1071017,27,20411,-83
2025-08-15 12:13:18,15.70,14.70,34.70,99.50,1066790,27,20010,-84
2025-08-15 12:13:49,16.52,15.25,35.00,99.60,1066807,27,20638,-83
2025-08-15 12:14:21,15.52,14.52,35.30,99.50,1079264,27,20015,-83
2025-08-15 12:14:53,15.70,14.70,35.40,99.60,1081767,27,20962,-83
2025-08-15 12:15:23,15.70,14.70,35.70,99.70,1089337,27,20135,-83
2025-08-15 12:15:54,16.40,15.27,35.90,99.90,1088204,27,20002,-83
2025-08-15 12:16:24,16.20,15.10,36.00,98.70,1089077,27,19994,-83
2025-08-15 12:16:57,15.20,14.30,36.30,98.20,1084082,27,20485,-83
2025-08-15 12:17:33,16.48,15.38,36.60,98.50,1081352,27,20779,-83
2025-08-15 12:18:04,14.05,13.13,36.60,98.80,1075935,27,20009,-83
2025-08-15 12:18:40,13.98,13.13,36.60,97.90,1085844,27,20354,-83
2025-08-15 12:19:11,14.80,13.07,36.60,97.40,1081802,27,20541,-83
2025-08-15 12:19:44,13.77,12.93,36.60,97.40,1094707,27,20063,-83
2025-08-15 12:20:24,14.00,13.13,36.50,97.70,1086303,27,20057,-84
2025-08-15 12:20:55,13.77,12.98,36.50,97.50,1077929,27,20007,-83
2025-08-15 12:21:25,14.38,13.48,36.50,96.50,1081798,27,20002,-84
2025-08-15 12:21:57,14.32,13.13,36.60,97.10,1086346,27,20002,-83
2025-08-15 12:22:28,14.48,13.57,36.10,97.30,1088717,27,20065,-83
2025-08-15 12:22:59,13.80,13.00,36.20,96.50,1084696,27,20018,-83
2025-08-15 12:23:29,14.07,13.18,36.30,96.50,1084007,27,20104,-83
2025-08-15 12:24:00,15.45,13.70,36.40,97.50,1084984,27,20145,-82
2025-08-15 12:24:31,15.05,14.15,36.50,96.30,1082119,27,19998,-83
2025-08-15 12:25:02,14.65,13.50,36.50,96.90,1085015,27,20039,-83
2025-08-15 12:25:32,15.75,14.65,36.50,97.10,1081747,27,20322,-84
2025-08-15 12:26:03,15.68,14.57,36.40,97.20,1075827,27,20014,-84
2025-08-15 12:26:37,16.70,15.38,36.60,97.70,1073702,27,20131,-83
2025-08-15 12:27:18,14.98,13.95,36.70,97.20,1082215,27,20130,-83
2025-08-15 12:27:56,35.80,35.80,35.80,95.90,1074517,27,20542,-83
2025-08-15 12:28:55,14.75,13.85,35.40,96.90,1077502,27,20314,-83
2025-08-15 12:29:39,15.20,14.30,35.10,97.90,1061082,27,20001,-82
2025-08-15 12:30:16,15.13,14.23,35.20,97.40,1061587,27,20060,-83
2025-08-15 12:30:56,20.10,18.30,35.40,97.50,1091551,27,20029,-83
2025-08-15 12:31:26,15.27,14.38,35.20,97.70,1086033,27,20006,-82
2025-08-15 12:31:57,15.60,14.60,35.10,96.70,1091690,27,20030,-83
2025-08-15 12:32:27,16.23,15.13,35.10,98.00,1088482,27,20009,-83
2025-08-15 12:32:58,15.55,14.55,35.10,98.60,1089653,27,20235,-83
2025-08-15 12:33:29,15.75,14.75,34.80,99.20,1088562,27,20368,-83
2025-08-15 12:34:00,15.85,14.85,34.50,98.10,1092127,27,20125,-83
2025-08-15 12:34:30,15.88,14.77,34.50,98.50,1090870,27,20076,-83
2025-08-15 12:35:01,15.77,14.77,34.30,99.00,1092254,27,20079,-83
2025-08-15 12:35:32,15.40,14.40,33.90,99.50,1083795,27,20026,-83
2025-08-15 12:36:07,16.27,15.18,34.00,99.50,1070645,27,20015,-83
2025-08-15 12:36:38,17.15,16.05,33.90,99.90,1070970,27,20015,-83
2025-08-15 12:37:15,16.17,14.98,33.30,99.70,1068597,27,20004,-82
2025-08-15 12:37:45,15.95,14.95,33.00,98.50,1082925,27,20457,-83
2025-08-15 12:38:39,15.15,14.13,33.00,98.70,1088630,27,20013,-83
2025-08-15 12:39:40,15.35,14.35,33.10,98.60,1071580,27,20108,-83
2025-08-15 12:40:32,16.25,15.25,33.00,97.60,1085115,27,20072,-83
2025-08-15 12:41:06,17.10,15.90,32.80,99.30,1085482,27,20006,-83
2025-08-15 12:41:44,16.00,15.00,32.80,99.10,1082078,27,20362,-83
2025-08-15 12:42:15,15.60,14.60,33.00,99.40,1082431,27,20014,-83
2025-08-15 12:43:00,16.20,15.00,33.00,99.30,1082297,27,20093,-82
2025-08-15 12:43:31,16.13,15.02,33.00,99.20,1080043,27,20110,-83
2025-08-15 12:44:01,15.60,14.60,32.90,99.70,1083948,27,20002,-82
2025-08-15 12:44:32,15.85,14.85,32.90,99.90,1084184,27,20025,-83
2025-08-15 12:45:02,16.85,15.38,32.90,99.90,1077887,27,20671,-83
2025-08-15 12:45:33,15.82,14.82,33.00,99.70,1081621,27,20055,-83
2025-08-15 12:46:04,15.70,14.70,32.80,99.90,1084721,27,20780,-82
2025-08-15 12:46:34,15.13,14.23,32.70,99.90,1081915,27,20022,-82
2025-08-15 12:47:08,15.40,14.40,32.70,99.90,1084688,27,20006,-82
2025-08-15 12:47:38,15.77,14.77,32.70,99.90,1077416,27,20007,-83
2025-08-15 12:48:24,22.05,16.48,32.80,99.90,1067911,27,20004,-84
2025-08-15 12:48:54,15.88,14.82,32.90,99.90,1068057,27,20005,-83
2025-08-15 12:49:25,15.98,14.98,32.80,99.90,1071631,27,20000,-83
2025-08-15 12:49:56,15.38,14.48,32.80,98.80,1074516,27,20008,-83
2025-08-15 12:50:27,15.55,14.63,32.80,99.30,1074891,27,20350,-83
2025-08-15 12:51:02,21.55,15.55,32.80,99.40,1084663,27,20018,-84
2025-08-15 12:51:33,16.80,15.50,32.40,99.20,1082961,27,20010,-84
2025-08-15 12:52:04,16.13,14.68,32.30,99.10,1091475,27,20291,-82
2025-08-15 12:52:36,16.05,14.98,32.30,99.40,1081734,27,20660,-82
2025-08-15 12:53:07,15.40,14.50,32.30,99.80,1084517,27,20787,-82
2025-08-15 12:53:39,15.45,14.35,32.30,99.90,1084360,27,20013,-81
2025-08-15 12:54:10,17.20,15.27,32.30,99.90,1081660,27,20017,-82
2025-08-15 12:54:48,15.57,14.57,32.20,99.90,1091939,27,20050,-81
2025-08-15 12:55:31,15.75,14.75,32.30,99.90,1085614,27,20002,-82
2025-08-15 12:56:33,16.13,15.02,32.30,99.90,1089263,27,20505,-82
2025-08-15 12:57:11,16.35,15.35,32.10,99.90,1069204,27,20007,-82
2025-08-15 12:57:42,17.25,15.82,31.90,99.90,1070864,27,20003,-82
2025-08-15 12:58:13,16.27,15.10,31.80,99.90,1082427,27,20546,-82
2025-08-15 12:58:46,15.82,14.82,31.90,99.90,1084478,27,19998,-82
2025-08-15 12:59:16,16.55,14.95,32.00,99.90,1078233,27,20006,-82
2025-08-15 12:59:47,15.55,14.55,32.00,99.90,1081221,27,20007,-84
2025-08-15 13:00:18,15.60,14.60,32.20,99.90,1082041,27,20015,-84
2025-08-15 13:00:49,15.77,14.77,32.50,99.90,1088202,27,20013,-84
2025-08-15 13:01:20,17.45,15.50,32.70,99.90,1088824,27,20027,-84
2025-08-15 13:01:58,16.10,15.10,32.90,99.90,1090944,27,20013,-84
2025-08-15 13:02:34,15.98,14.98,33.00,99.40,1084087,27,19999,-84
2025-08-15 13:03:39,16.98,15.80,33.20,99.50,1081549,27,20018,-82
2025-08-15 13:04:18,17.38,16.02,33.40,99.50,1065041,27,20040,-83
2025-08-15 13:05:06,15.70,14.32,33.80,98.80,1075173,27,20422,-84
2025-08-15 13:05:37,16.50,15.38,34.10,99.40,1085061,27,20017,-83
2025-08-15 13:06:10,16.35,15.25,34.30,99.90,1084030,27,20511,-84
2025-08-15 13:06:41,15.65,14.65,34.20,99.90,1080005,27,20482,-84
2025-08-15 13:07:12,16.00,14.90,34.30,99.00,1084181,27,20010,-84
2025-08-15 13:07:42,15.60,14.57,34.60,99.00,1081703,27,20490,-83
2025-08-15 13:08:13,16.35,14.90,34.90,99.00,1082079,27,20014,-83
2025-08-15 13:08:44,15.57,14.57,35.20,97.40,1091331,27,19998,-83
2025-08-15 13:09:15,15.15,14.23,35.40,97.50,1088506,27,20002,-83
2025-08-15 13:09:46,15.13,14.13,35.50,97.40,1084529,27,19999,-83
2025-08-15 13:10:19,14.50,13.60,35.10,97.60,1085200,27,20007,-83
2025-08-15 13:10:52,16.83,15.63,34.10,98.00,1081859,27,20078,-83
2025-08-15 13:11:23,15.45,14.45,33.90,97.80,1085441,27,20006,-83
2025-08-15 13:11:54,15.05,14.15,34.20,97.80,1085419,27,20013,-83
2025-08-15 13:12:24,15.82,14.52,34.40,98.30,1089514,27,20394,-83
2025-08-15 13:12:55,15.82,14.55,34.50,99.10,1089969,27,20656,-83
2025-08-15 13:13:28,21.25,16.23,34.80,98.70,1091791,27,20002,-83
2025-08-15 13:14:13,15.18,14.25,35.00,96.70,1089179,27,20013,-84
2025-08-15 13:14:48,16.45,15.05,34.70,96.90,1085348,27,20002,-83
2025-08-15 13:15:24,15.77,14.68,35.10,97.60,1083106,27,20003,-84
2025-08-15 13:15:55,15.57,14.50,34.90,96.70,1085453,27,20633,-83
2025-08-15 13:16:26,16.27,14.98,34.80,96.90,1082021,27,20010,-83
2025-08-15 13:16:57,14.80,13.90,34.60,96.80,1085629,27,20010,-83
2025-08-15 13:17:28,15.30,14.40,34.80,97.10,1075442,27,20414,-83
2025-08-15 13:17:58,15.70,14.60,35.10,96.10,1080926,27,20021,-82
2025-08-15 13:18:29,16.23,15.10,35.50,96.30,1082257,27,20477,-83
2025-08-15 13:19:00,15.40,14.43,35.50,96.90,1085051,27,20327,-84
2025-08-15 13:19:31,15.77,14.68,35.40,96.80,1084499,27,20425,-83
2025-08-15 13:20:03,15.68,14.48,35.60,97.40,1082544,27,20528,-83
2025-08-15 13:20:34,15.80,14.80,36.00,97.40,1082738,27,20493,-84
2025-08-15 13:21:05,15.40,14.43,36.00,97.60,1083904,27,20007,-83
2025-08-15 13:21:35,16.67,15.23,36.40,97.20,1082624,27,20449,-84
2025-08-15 13:22:09,14.57,13.68,36.70,96.80,1078113,27,20017,-84
2025-08-15 13:22:40,15.95,14.63,37.10,96.60,1085560,27,20008,-83
2025-08-15 13:23:22,14.95,13.98,37.30,96.40,1089099,27,20002,-84
2025-08-15 13:23:53,14.68,13.68,36.60,95.10,1090035,27,20001,-84
2025-08-15 13:24:45,14.13,13.23,36.70,95.00,1089366,27,20016,-83
2025-08-15 13:25:32,15.60,14.60,36.80,95.30,1081655,27,20022,-84
2025-08-15 13:26:16,16.00,14.73,35.90,95.40,1085073,27,20369,-84
2025-08-15 13:26:50,15.40,14.40,36.10,95.80,1081513,27,20003,-84
2025-08-15 13:27:21,15.10,14.20,36.50,95.70,1086995,27,20014,-84
2025-08-15 13:27:51,16.15,15.05,36.10,94.80,1089236,27,20010,-84
2025-08-15 13:28:23,15.18,14.20,36.50,94.30,1083051,27,20046,-84
2025-08-15 13:28:56,16.63,14.75,36.80,95.30,1083325,27,20018,-84
2025-08-15 13:29:29,15.07,14.10,37.00,94.60,1084724,27,20130,-83
2025-08-15 13:30:10,15.68,14.57,36.80,95.00,1068748,27,20080,-84
2025-08-15 13:30:41,14.70,13.75,36.60,95.50,1081563,27,20102,-83
2025-08-15 13:31:14,26.02,14.30,36.80,95.90,1088911,27,20336,-84
2025-08-15 13:31:47,14.90,14.00,36.90,95.30,1084667,27,20017,-85
2025-08-15 13:32:30,15.73,14.38,37.00,95.50,1082508,27,20002,-84
2025-08-15 13:33:01,15.13,14.13,37.10,95.40,1084580,27,20029,-84
2025-08-15 13:33:32,15.48,14.38,37.10,95.40,1083257,27,19998,-84
2025-08-15 13:34:06,15.07,14.00,37.30,95.40,1085214,27,20010,-84
2025-08-15 13:34:38,15.30,14.25,37.40,95.20,1085285,27,20429,-83
2025-08-15 13:35:11,15.13,14.23,37.80,94.10,1085185,27,20074,-84
2025-08-15 13:35:42,14.30,13.40,37.70,93.60,1084545,27,20016,-84
2025-08-15 13:36:13,15.30,14.40,37.30,93.60,1079887,27,20507,-84
2025-08-15 13:36:43,15.85,14.70,37.30,94.90,1081770,27,20380,-83
2025-08-15 13:37:17,15.20,14.30,37.50,93.90,1082912,27,20435,-84
2025-08-15 13:37:48,15.48,14.27,37.60,93.60,1079084,27,20019,-84
2025-08-15 13:38:19,14.23,13.43,37.40,93.00,1084933,27,20103,-84
2025-08-15 13:38:50,15.18,14.20,37.60,92.70,1082484,27,20111,-84
2025-08-15 13:39:23,15.38,14.38,37.70,93.50,1074940,27,20062,-84
2025-08-15 13:39:54,14.82,13.93,37.40,93.30,1077401,27,20082,-84
2025-08-15 13:40:25,15.75,14.75,37.20,93.60,1071872,27,20019,-83
2025-08-15 13:41:14,14.98,14.07,36.60,94.00,1072042,27,20480,-83
2025-08-15 13:41:47,15.77,14.65,36.50,94.90,1082573,27,20030,-84
2025-08-15 13:42:23,16.77,15.57,36.40,93.50,1082434,27,20061,-83
2025-08-15 13:42:54,15.80,14.80,36.60,93.50,1088756,27,20002,-83
2025-08-15 13:43:45,16.27,14.93,36.80,93.90,1077993,27,20003,-83
2025-08-15 13:44:39,15.90,14.90,36.70,94.40,1083738,27,20014,-83
2025-08-15 13:45:13,15.60,14.55,36.90,94.30,1078452,27,20003,-83
2025-08-15 13:45:44,15.40,14.50,36.90,94.00,1083604,27,20491,-83
2025-08-15 13:46:15,15.90,14.90,36.90,94.60,1082817,27,20010,-83
2025-08-15 13:46:45,15.55,14.50,36.90,95.60,1078947,27,20011,-83
2025-08-15 13:47:16,15.20,14.30,36.60,95.50,1082697,27,20058,-83
2025-08-15 13:47:47,15.35,14.35,36.70,93.90,1078327,27,20096,-83
2025-08-15 13:48:17,15.40,14.40,36.80,93.90,1073696,27,20395,-83
2025-08-15 13:48:54,15.20,14.30,36.80,93.80,1081131,27,20010,-83
2025-08-15 13:49:25,14.95,14.05,36.90,93.10,1092276,27,20453,-84
2025-08-15 13:49:59,13.98,13.18,36.80,92.90,1083825,27,20002,-83
2025-08-15 13:50:33,15.25,14.25,36.60,92.80,1086362,27,20019,-83
2025-08-15 13:51:10,15.60,14.60,36.50,92.80,1085554,27,20011,-83
2025-08-15 13:51:42,15.50,14.60,36.40,93.00,1082261,27,20021,-83
2025-08-15 13:52:13,16.17,14.95,35.80,94.00,1083209,27,20483,-83
2025-08-15 13:52:47,15.45,14.55,35.90,94.40,1084625,27,20013,-83
2025-08-15 13:53:18,14.93,14.02,35.90,96.20,1082369,27,20003,-83
2025-08-15 13:53:48,16.33,15.13,35.90,96.70,1071297,27,20527,-83
2025-08-15 13:54:19,14.85,13.95,35.90,96.10,1073489,27,20007,-83
2025-08-15 13:54:50,15.77,14.68,35.90,95.40,1071687,27,20560,-83
2025-08-15 13:55:21,14.70,13.80,36.00,94.40,1077401,27,20074,-84
2025-08-15 13:55:52,15.80,14.80,35.90,94.10,1076073,27,20082,-83
2025-08-15 13:56:25,17.58,16.20,35.80,94.40,1074753,27,20081,-84
2025-08-15 13:57:08,16.55,15.45,35.70,94.60,1078206,27,20093,-83
2025-08-15 13:57:47,16.90,15.73,35.90,94.10,1070287,27,20550,-83
2025-08-15 13:58:27,15.80,14.80,35.80,93.50,1068337,27,20007,-82
2025-08-15 13:59:14,15.27,14.38,35.80,93.00,1070889,27,20021,-83
2025-08-15 13:59:49,16.60,15.32,35.60,92.70,1070583,27,20030,-83
2025-08-15 14:00:43,15.00,14.10,35.60,92.60,1067657,27,20465,-83
2025-08-15 14:01:14,16.10,15.10,35.50,93.00,1071513,27,20488,-83
2025-08-15 14:02:01,16.40,15.30,35.50,93.60,1070844,27,20018,-84
2025-08-15 14:02:34,16.20,15.10,35.30,93.80,1078865,27,20009,-90
2025-08-15 14:03:20,15.88,14.80,35.20,94.00,1070649,27,20011,-85
2025-08-15 14:03:51,15.82,14.82,35.30,93.10,1075014,27,20018,-84
2025-08-15 14:04:37,15.57,14.60,35.20,92.70,1074355,27,20018,-84
2025-08-15 14:05:30,16.15,14.98,35.00,93.20,1072033,27,20007,-85
2025-08-15 14:06:01,16.25,15.15,34.70,93.00,1077256,27,20003,-85
2025-08-15 14:06:32,17.10,15.90,34.80,94.20,1076427,27,20048,-89
2025-08-15 14:07:04,16.83,15.52,34.90,95.00,1071547,27,20003,-85
2025-08-15 14:07:35,15.98,14.98,35.00,95.10,1077875,27,20064,-87
2025-08-15 14:08:06,14.82,13.93,34.90,93.40,1075348,27,20126,-86
2025-08-15 14:08:37,17.02,15.82,34.80,93.60,1071171,27,19999,-82
2025-08-15 14:09:07,15.45,14.52,34.80,92.80,1068818,27,20343,-85
2025-08-15 14:09:38,16.27,15.18,34.80,92.80,1067759,27,20484,-83
2025-08-15 14:10:09,15.93,14.93,34.80,93.00,1068764,27,19999,-83
2025-08-15 14:10:42,16.40,15.18,34.90,93.10,1067957,27,20011,-83
2025-08-15 14:11:16,15.80,14.77,34.90,93.00,1064960,27,20038,-83
2025-08-15 14:11:47,16.38,15.23,34.90,93.60,1064342,27,20004,-82
2025-08-15 14:12:21,15.98,14.98,34.80,93.90,1063167,27,20013,-83
2025-08-15 14:12:54,16.17,15.18,34.90,93.20,1070335,27,20008,-83
2025-08-15 14:13:26,15.98,14.85,35.00,92.60,1078025,27,20447,-83
2025-08-15 14:13:58,17.25,15.63,35.00,93.00,1074932,27,20085,-83
2025-08-15 14:14:29,16.55,15.20,35.00,92.70,1078494,27,20000,-82
2025-08-15 14:15:03,16.58,15.48,35.10,92.40,1076117,27,20022,-80
2025-08-15 14:15:33,16.25,14.90,35.00,92.30,1075113,27,20003,-83
2025-08-15 14:16:11,15.80,14.80,34.90,91.70,1070703,27,20004,-83
2025-08-15 14:16:52,16.65,15.60,34.90,92.30,1065508,27,20452,-83
2025-08-15 14:17:22,15.88,14.88,34.80,93.20,1070337,27,20015,-83
2025-08-15 14:17:53,15.18,14.18,34.80,93.20,1078187,27,20449,-83
2025-08-15 14:18:24,16.67,15.05,34.80,93.30,1072459,27,20168,-83
2025-08-15 14:18:54,15.73,14.73,34.90,93.90,1070759,27,20004,-82
2025-08-15 14:19:28,16.02,15.02,34.90,93.70,1077830,27,20022,-82
2025-08-15 14:19:59,15.60,14.63,34.70,94.70,1074598,27,20011,-85
2025-08-15 14:20:33,15.68,14.57,34.70,92.50,1075595,27,20498,-84
2025-08-15 14:21:03,23.60,16.45,34.70,92.60,1077975,27,20077,-82
2025-08-15 14:21:35,16.23,15.23,34.70,93.10,1075303,27,20654,-85
2025-08-15 14:22:09,15.85,14.85,34.30,94.30,1071080,27,20036,-82
2025-08-15 14:22:39,15.48,14.52,34.30,94.60,1063441,27,20081,-82
2025-08-15 14:23:10,15.27,14.32,34.40,94.90,1061921,27,20115,-82
2025-08-15 14:23:41,15.65,14.65,34.40,94.20,1063963,27,20016,-82
2025-08-15 14:24:12,16.08,15.00,34.40,94.70,1067967,27,19996,-84
2025-08-15 14:24:43,15.20,14.20,34.50,94.10,1070779,27,20343,-83
2025-08-15 14:25:23,15.80,14.80,34.60,95.00,1068232,27,20363,-85
2025-08-15 14:26:02,15.77,14.77,34.50,93.10,1062196,27,20005,-82
2025-08-15 14:26:41,15.82,14.73,34.50,92.70,1056907,27,20017,-83
2025-08-15 14:27:13,15.13,14.23,34.50,93.10,1077005,27,20142,-83
2025-08-15 14:27:58,16.25,14.95,34.60,93.40,1072074,27,20044,-82
2025-08-15 14:28:30,15.68,14.68,34.50,94.00,1073254,27,20003,-83
2025-08-15 14:29:01,15.30,14.40,34.20,93.90,1067994,27,21205,-83
2025-08-15 14:29:32,16.17,15.07,34.00,93.80,1072580,27,20605,-83
2025-08-15 14:30:03,16.35,15.25,34.00,92.80,1018709,27,20883,-83
2025-08-15 14:30:34,16.27,15.27,33.90,92.70,1068250,27,20004,-82
2025-08-15 14:31:14,15.95,14.88,33.90,93.00,1064131,27,20348,-82
2025-08-15 14:31:45,33.80,33.80,33.80,93.50,1064978,27,20101,-83
2025-08-15 14:32:16,33.60,33.60,33.60,94.00,1067383,27,20311,-83
2025-08-15 14:32:48,16.35,15.25,33.70,94.00,1085394,27,19943,-83
2025-08-15 14:33:19,15.77,14.77,33.70,93.60,1085878,27,19994,-82
2025-08-15 14:33:51,15.85,14.85,33.60,93.50,1087303,27,20012,-83
2025-08-15 14:34:27,15.63,14.63,33.60,93.80,1082509,27,19999,-82
2025-08-15 14:34:58,16.75,15.25,33.60,93.50,1078122,27,20017,-83
2025-08-15 14:35:38,15.18,14.27,33.60,93.30,1091616,27,20481,-83
2025-08-15 14:36:13,33.60,33.60,33.60,93.70,1079008,27,20015,-83
2025-08-15 14:36:55,16.02,14.93,33.50,94.60,1076842,27,20537,-83
2025-08-15 14:37:26,16.55,15.50,33.30,94.80,1068828,27,20011,-82
2025-08-15 14:37:56,16.02,14.85,33.30,95.20,1087446,27,20003,-85
2025-08-15 14:38:29,17.67,15.77,33.20,95.90,1078357,27,20135,-85
2025-08-15 14:38:59,15.40,14.45,33.00,96.60,1077812,27,20003,-89
2025-08-15 14:39:32,15.48,14.57,33.00,96.30,1078972,27,20007,-91
2025-08-15 14:40:03,15.15,14.25,33.00,96.40,1069088,27,20539,-84
2025-08-15 14:40:36,15.77,14.77,33.00,95.60,1077444,27,20252,-83
2025-08-15 14:41:12,16.67,15.57,32.70,95.60,1076404,27,20018,-84
2025-08-15 14:41:43,16.23,15.20,32.80,96.20,1078592,27,20000,-84
2025-08-15 14:42:15,15.55,14.65,32.70,96.90,1075307,27,19999,-84
2025-08-15 14:42:46,16.10,15.00,32.70,96.60,1079855,27,20022,-83
2025-08-15 14:43:17,17.05,15.85,32.80,96.00,1079714,27,20061,-84
2025-08-15 14:43:54,15.93,14.80,32.70,96.50,1076249,27,20003,-84
2025-08-15 14:44:24,15.75,14.75,32.70,96.10,1078193,27,20455,-84
2025-08-15 14:44:55,15.90,14.88,32.70,95.70,1079286,27,20011,-84
2025-08-15 14:45:26,16.58,15.43,32.80,95.70,1080435,27,20002,-84
2025-08-15 14:45:57,15.50,14.52,32.70,96.10,1072575,27,20004,-83
2025-08-15 14:46:28,15.93,14.60,32.60,96.30,1080901,27,20469,-84
2025-08-15 14:46:58,16.00,15.00,32.60,96.30,1071761,27,20304,-85
2025-08-15 14:47:29,16.25,15.15,32.70,95.90,1073986,27,20019,-84
2025-08-15 14:48:00,17.25,15.70,32.70,95.80,1077822,27,20007,-85
2025-08-15 14:48:31,16.40,15.10,32.70,96.00,1077190,27,20480,-85
2025-08-15 14:49:02,16.63,15.50,32.80,95.70,1084642,27,19995,-83
2025-08-15 14:49:33,16.70,15.48,32.70,95.90,1080583,27,20012,-85
2025-08-15 14:50:42,16.73,15.50,32.70,95.50,1079136,27,20072,-83
2025-08-15 14:51:17,16.77,15.63,32.70,95.90,1070635,27,20301,-84
2025-08-15 14:51:51,16.40,15.38,32.70,95.00,1078503,27,20011,-84
2025-08-15 14:52:27,16.20,15.20,32.70,95.60,1070984,27,20463,-85
2025-08-15 14:53:16,15.10,14.18,32.60,95.10,1073711,27,20004,-84
2025-08-15 14:53:50,17.73,16.48,32.50,95.00,1078816,27,20007,-85
2025-08-15 14:54:35,17.88,16.55,32.50,95.40,1075732,27,20015,-85
2025-08-15 14:55:05,16.70,15.60,32.50,95.10,1075717,27,20004,-85
2025-08-15 14:55:39,17.02,15.85,32.40,96.00,1082146,27,20003,-85
2025-08-15 14:56:15,16.42,15.32,32.40,95.70,1078467,27,20957,-85
2025-08-15 14:56:46,16.88,15.68,32.30,96.70,1077466,27,20050,-85
2025-08-15 14:57:17,16.25,15.25,32.10,97.10,1080572,27,19998,-85
2025-08-15 14:57:50,16.80,15.70,32.20,97.30,1087108,27,20006,-85
2025-08-15 14:58:27,16.13,15.13,32.20,97.50,1091898,27,20005,-85
2025-08-15 14:59:01,16.55,15.55,32.20,96.00,1091011,27,20079,-86
2025-08-15 14:59:32,16.60,15.50,32.30,95.70,1089989,27,20014,-85
2025-08-15 15:00:09,16.25,15.23,32.30,95.50,1084485,27,20007,-85
2025-08-15 15:00:48,16.02,15.02,32.50,95.70,1074948,27,20362,-85
2025-08-15 15:01:19,16.60,15.50,32.50,95.20,1083594,27,20002,-86
2025-08-15 15:01:53,16.05,15.05,32.60,95.30,1071685,27,20323,-85
2025-08-15 15:02:26,16.15,15.15,32.50,96.10,1083771,27,20013,-85
2025-08-15 15:03:05,16.40,15.30,32.60,96.50,1071466,27,20459,-85
2025-08-15 15:03:58,15.32,14.38,32.50,97.70,1070224,27,20028,-85
2025-08-15 15:04:47,15.40,14.50,32.60,97.60,1078697,27,20038,-86
2025-08-15 15:05:18,17.83,16.17,32.70,97.30,1084881,27,20010,-85
2025-08-15 15:05:50,16.27,15.27,32.70,96.30,1082680,27,20007,-85
2025-08-15 15:06:24,15.73,14.73,32.50,97.80,1078782,27,20003,-86
2025-08-15 15:06:56,15.18,14.23,32.40,96.90,1085348,27,20426,-85
2025-08-15 15:07:38,16.23,15.15,32.50,96.70,1077206,27,20014,-85
2025-08-15 15:08:31,16.73,15.63,32.60,97.20,1084010,27,19999,-85
2025-08-15 15:09:09,19.15,15.98,32.60,98.10,1084119,27,20013,-85
2025-08-15 15:09:44,16.02,15.02,32.70,98.10,1081826,27,20046,-85
2025-08-15 15:10:41,15.57,14.50,32.60,96.40,1082176,27,20007,-85
2025-08-15 15:11:22,16.30,15.18,32.70,96.60,1083354,27,21103,-85
2025-08-15 15:12:12,16.17,15.18,32.70,95.80,1090092,27,20022,-85
2025-08-15 15:12:57,16.17,15.13,32.50,96.10,1082283,27,20516,-85
2025-08-15 15:13:52,22.23,15.70,32.50,96.70,1085625,27,20583,-85
2025-08-15 15:14:30,16.00,15.00,32.50,96.50,1086030,27,20002,-85
2025-08-15 15:15:01,16.05,15.05,32.50,96.60,1091622,27,20136,-85
2025-08-15 15:15:37,16.08,14.90,32.50,96.60,1089181,27,20445,-85
2025-08-15 15:16:08,17.98,16.52,32.70,96.00,1084800,27,20003,-85
2025-08-15 15:16:41,16.10,15.10,32.70,95.90,1081631,27,20010,-85
2025-08-15 15:17:12,16.70,15.30,32.70,96.50,1078415,27,20073,-86
2025-08-15 15:17:43,16.50,15.40,32.50,97.20,1085153,27,20017,-85
2025-08-15 15:18:13,15.95,14.95,32.60,95.40,1084952,27,20006,-85
2025-08-15 15:18:45,16.50,15.50,32.70,96.70,1082745,27,20006,-85
2025-08-15 15:19:16,15.98,14.98,32.70,95.70,1084964,27,20013,-85
2025-08-15 15:19:47,16.65,15.60,32.70,94.90,1089303,27,20012,-85
2025-08-15 15:20:18,15.88,14.88,32.70,95.30,1088635,27,20034,-85
2025-08-15 15:20:48,17.13,15.68,32.70,94.70,1091947,27,20002,-85
2025-08-15 15:21:19,16.08,15.07,32.70,95.20,1091242,27,20423,-85
2025-08-15 15:21:50,16.42,15.40,32.50,95.80,1084843,27,20006,-84
2025-08-15 15:22:21,16.20,15.10,32.30,95.50,1082210,27,20030,-85
2025-08-15 15:22:51,16.33,15.32,32.30,95.70,1084665,27,20456,-85
2025-08-15 15:23:23,16.90,15.48,32.20,96.20,1082208,27,20009,-85
2025-08-15 15:23:56,16.58,15.50,32.20,96.10,1091502,27,20020,-84
2025-08-15 15:24:27,17.27,16.08,32.30,95.60,1092006,27,19998,-85
2025-08-15 15:24:58,17.92,15.85,32.40,95.20,1088030,27,20006,-85
2025-08-15 15:25:29,15.70,14.70,32.40,95.90,1089150,27,20020,-85
2025-08-15 15:26:03,16.17,15.18,32.40,94.90,1084779,27,20014,-87
2025-08-15 15:26:42,16.05,15.05,32.40,94.70,1074845,27,20055,-85
2025-08-15 15:27:12,16.00,15.00,32.30,95.40,1071152,27,20015,-86
2025-08-15 15:27:43,16.60,15.50,32.40,95.50,1067372,27,20020,-85
2025-08-15 15:28:14,16.85,15.75,32.50,96.40,1063684,27,20065,-85
2025-08-15 15:28:44,16.77,15.68,32.40,96.80,1068273,27,20015,-86
2025-08-15 15:29:19,16.73,15.63,32.40,96.70,1077773,27,20003,-90
2025-08-15 15:30:00,17.05,15.30,32.50,96.50,1075735,27,20042,-86
2025-08-15 15:30:31,16.45,15.35,32.50,95.00,1084670,27,19995,-83
2025-08-15 15:31:05,16.42,15.43,32.50,95.30,1084359,27,20034,-85
2025-08-15 15:31:36,16.00,15.00,32.50,95.60,1061174,27,20006,-84
2025-08-15 15:32:20,16.75,15.20,32.30,96.50,1086805,27,20419,-85
2025-08-15 15:32:51,16.10,15.10,32.30,96.70,1092223,27,20844,-85
2025-08-15 15:33:21,16.35,14.95,32.30,97.10,1089408,27,20010,-85
2025-08-15 15:33:52,16.77,15.38,32.30,96.80,1089139,27,20002,-84
2025-08-15 15:34:25,16.17,15.13,32.20,97.50,1092444,27,20019,-84
2025-08-15 15:34:55,16.38,15.38,32.10,97.50,1085498,27,20021,-85
2025-08-15 15:35:26,16.27,15.27,32.00,96.80,1080693,27,20073,-85
2025-08-15 15:35:59,17.25,16.00,32.00,96.90,1084880,27,20349,-84
2025-08-15 15:36:48,16.40,15.30,32.00,97.10,1076214,27,20552,-84
2025-08-15 15:37:19,16.80,15.70,32.00,97.10,1080833,27,20482,-85
2025-08-15 15:37:50,15.73,14.73,32.10,96.80,1085350,27,20026,-85
2025-08-15 15:38:20,16.65,15.55,32.00,97.40,1082806,27,20035,-85
2025-08-15 15:38:51,16.20,15.20,32.00,97.10,1084814,27,20018,-84
2025-08-15 15:39:22,16.20,15.20,32.00,97.60,1082867,27,20016,-84
2025-08-15 15:39:53,17.00,15.77,32.00,97.10,1075099,27,20320,-84
2025-08-15 15:40:23,35.75,16.45,32.00,97.30,1075709,27,20021,-85
2025-08-15 15:40:54,16.70,15.63,32.00,95.10,1077994,27,20025,-84
2025-08-15 15:41:25,16.80,15.70,32.10,94.90,1078392,27,20107,-84
2025-08-15 15:41:56,17.23,15.90,32.10,95.10,1071187,27,20004,-84
2025-08-15 15:42:29,15.95,14.95,32.20,95.00,1075845,27,20774,-84
2025-08-15 15:43:00,16.50,15.40,32.30,94.90,1079264,27,20010,-85
2025-08-15 15:43:32,16.38,15.38,32.30,95.20,1084554,27,20006,-85
2025-08-15 15:44:03,16.77,15.52,32.30,97.30,1083287,27,20006,-84
2025-08-15 15:44:34,17.67,16.15,32.30,97.20,1083048,27,20365,-84
2025-08-15 15:45:04,16.15,15.15,32.20,97.50,1085450,27,20498,-84
2025-08-15 15:45:38,15.88,14.75,32.30,97.40,1082725,27,20002,-84
2025-08-15 15:46:14,16.70,15.60,32.30,95.00,1085500,27,20447,-84
2025-08-15 15:46:45,16.80,15.60,32.30,94.80,1082882,27,20627,-84
2025-08-15 15:47:22,16.45,15.40,32.30,94.80,1082756,27,20010,-85
2025-08-15 15:47:58,16.88,15.80,32.30,95.00,1084848,27,20054,-84
2025-08-15 15:48:29,25.67,16.20,32.20,97.50,1076488,27,20003,-84
2025-08-15 15:48:59,16.13,15.02,32.10,97.40,1081966,27,20620,-84
2025-08-15 15:49:30,16.42,15.43,32.10,96.00,1081974,27,20639,-84
2025-08-15 15:50:01,17.13,16.02,32.10,95.70,1081626,27,20013,-85
2025-08-15 15:50:31,16.98,15.88,32.00,96.10,1087665,27,20005,-85
2025-08-15 15:51:02,17.60,16.40,32.00,96.10,1090541,27,20002,-85
2025-08-15 15:51:33,17.25,16.15,32.00,96.00,1086947,27,20111,-84
2025-08-15 15:52:04,17.10,16.00,32.00,96.10,1089965,27,20377,-84
2025-08-15 15:52:36,16.98,15.88,31.90,95.40,1084662,27,20117,-84
2025-08-15 15:53:08,18.35,16.98,31.80,95.10,1082269,27,20903,-84
2025-08-15 15:53:39,18.58,17.10,31.90,95.20,1082152,27,20003,-84
2025-08-15 15:54:13,15.80,14.80,31.90,95.10,1079032,27,20015,-84
2025-08-15 15:54:44,20.08,16.88,31.80,95.40,1082733,27,20065,-85
2025-08-15 15:55:15,17.25,15.95,31.90,94.90,1077196,27,20018,-85
2025-08-15 15:55:46,17.20,16.10,31.90,96.60,1070291,27,20010,-84
2025-08-15 15:56:17,18.10,16.88,31.90,96.80,1077968,27,20363,-86
2025-08-15 15:56:47,16.50,15.48,31.90,96.90,1076638,27,21202,-85
2025-08-15 15:57:18,16.90,15.80,32.00,96.00,1082272,27,20006,-85
2025-08-15 15:57:49,16.98,15.88,32.10,95.70,1085508,27,20651,-85
2025-08-15 15:58:24,16.95,15.85,32.10,96.00,1091827,27,20519,-85
2025-08-15 15:59:01,16.52,15.48,32.20,96.50,1081766,27,20011,-84
2025-08-15 15:59:31,16.75,15.65,32.20,96.10,1081787,27,20454,-84
2025-08-15 16:00:04,17.02,15.93,32.30,96.00,1082359,27,20017,-85
2025-08-15 16:00:35,16.80,15.70,32.30,96.80,1082614,27,20015,-85
2025-08-15 16:01:06,16.48,15.48,32.40,95.40,1085964,27,20011,-86
2025-08-15 16:01:56,16.42,15.43,32.50,95.80,1084822,27,20002,-85
2025-08-15 16:02:27,16.15,15.15,32.50,95.00,1074137,27,20480,-85
2025-08-15 16:02:58,16.30,15.30,32.60,95.10,1072971,27,20015,-85
2025-08-15 16:03:28,17.27,15.98,32.80,95.50,1068954,27,20007,-84
2025-08-15 16:04:01,16.83,15.73,32.80,96.40,1067592,27,20402,-84
2025-08-15 16:04:31,15.70,14.70,33.00,94.50,1078455,27,19999,-85
2025-08-15 16:05:03,16.50,15.38,33.10,94.70,1085936,27,20002,-85
2025-08-15 16:05:35,16.25,15.25,32.90,96.00,1089152,27,20520,-85
2025-08-15 16:06:19,16.33,15.30,32.90,95.90,1091110,27,20028,-85
2025-08-15 16:06:50,16.38,15.38,33.10,94.80,1079641,27,20401,-84
2025-08-15 16:07:21,16.60,15.55,33.10,95.70,1085174,27,20063,-85
2025-08-15 16:07:51,16.40,15.40,32.80,95.50,1085497,27,20457,-85
2025-08-15 16:08:22,15.23,14.30,32.90,95.60,1085015,27,20002,-85
2025-08-15 16:08:56,17.13,15.75,33.10,96.70,1085093,27,20846,-85
2025-08-15 16:09:26,18.50,16.85,33.10,95.30,1085741,27,20003,-85
2025-08-15 16:09:57,16.58,15.48,33.10,94.30,1082486,27,20022,-84
2025-08-15 16:10:32,16.40,15.40,33.20,94.40,1082089,27,20006,-85
2025-08-15 16:11:02,17.50,16.20,33.30,96.00,1085443,27,20002,-84
2025-08-15 16:11:35,16.80,15.70,33.40,95.40,1083015,27,20006,-85
2025-08-15 16:12:06,16.40,15.20,33.70,95.60,1085032,27,20020,-85
2025-08-15 16:12:37,16.33,15.32,34.00,96.00,1085787,27,20417,-86
2025-08-15 16:13:12,17.30,16.00,33.80,96.10,1089197,27,20017,-85
2025-08-15 16:13:43,16.80,15.70,33.90,96.10,1089032,27,20056,-85
2025-08-15 16:14:15,16.10,15.10,34.10,95.10,1092398,27,20063,-85
2025-08-15 16:14:45,17.15,15.95,34.20,95.50,1088124,27,20516,-86
2025-08-15 16:15:17,16.50,15.40,34.30,95.60,1082887,27,20002,-85
2025-08-15 16:15:47,17.15,15.95,34.20,95.00,1084991,27,20201,-85
2025-08-15 16:16:19,15.95,14.85,34.20,95.10,1085997,27,20012,-85
2025-08-15 16:16:59,17.83,16.08,34.40,97.00,1083648,27,20012,-85
2025-08-15 16:17:32,15.98,14.90,34.70,96.30,1085789,27,20796,-85
2025-08-15 16:18:08,15.98,14.98,34.90,95.20,1083177,27,19999,-85
2025-08-15 16:18:39,16.58,15.48,35.20,94.20,1082758,27,19998,-85
2025-08-15 16:19:10,15.98,14.98,35.40,93.50,1085050,27,20050,-85
2025-08-15 16:19:41,16.85,15.68,35.50,93.10,1085441,27,20014,-84
2025-08-15 16:20:12,16.10,15.00,35.60,92.60,1089685,27,20012,-85
2025-08-15 16:20:43,16.60,15.25,35.50,92.70,1093491,27,20849,-85
2025-08-15 16:21:15,17.13,15.75,35.50,92.50,1089271,27,20017,-85
2025-08-15 16:21:46,16.15,15.10,35.30,92.30,1091620,27,20345,-85
2025-08-15 16:22:17,15.75,14.75,35.30,92.70,1092685,27,20013,-85
2025-08-15 16:22:47,15.43,14.20,35.20,92.30,1091837,27,19998,-85
2025-08-15 16:23:19,15.65,14.65,34.90,92.00,1090033,27,20014,-85
2025-08-15 16:23:50,15.60,14.30,34.80,92.30,1084785,27,20560,-85
2025-08-15 16:24:21,15.88,14.88,34.70,93.30,1082792,27,20963,-85
2025-08-15 16:24:52,16.55,15.45,34.50,93.50,1080877,27,20090,-85
2025-08-15 16:25:22,16.10,15.10,34.70,93.90,1077618,27,20074,-85
2025-08-15 16:25:57,15.70,14.70,34.90,94.00,1074241,27,20008,-86
2025-08-15 16:26:31,15.85,14.85,34.90,93.90,1078433,27,20000,-85
2025-08-15 16:27:19,16.00,15.00,34.80,94.70,1071516,27,20323,-85
2025-08-15 16:27:49,15.80,14.80,34.80,94.60,1080548,27,19999,-85
2025-08-15 16:28:21,16.00,15.00,34.90,95.10,1076749,27,20526,-85
2025-08-15 16:28:52,15.70,14.68,34.90,95.00,1079111,27,20007,-85
2025-08-15 16:29:23,15.40,14.50,35.10,94.70,1076387,27,19999,-85
2025-08-15 16:29:56,15.85,14.85,35.00,94.90,1077414,27,20003,-85
2025-08-15 16:30:26,15.88,14.88,35.30,93.70,1081895,27,20035,-84
2025-08-15 16:30:57,16.23,15.23,35.50,92.80,1086169,27,20001,-85
2025-08-15 16:31:29,14.63,13.73,35.50,92.40,1085489,27,20055,-85
2025-08-15 16:32:01,16.05,14.80,35.60,92.50,1086023,27,20014,-85
2025-08-15 16:32:32,15.68,14.70,35.60,92.20,1065964,27,20138,-85
2025-08-15 16:33:07,16.90,15.70,35.30,92.60,1055928,27,20469,-84
2025-08-15 16:33:41,15.60,14.60,35.20,92.40,1058481,27,20015,-84
2025-08-15 16:34:15,16.00,15.00,35.20,92.50,1055953,27,20084,-85
2025-08-15 16:35:05,15.23,14.32,35.20,92.40,1060263,27,20610,-85
2025-08-15 16:35:35,16.23,15.13,35.20,92.60,1060463,27,20008,-85
2025-08-15 16:36:16,16.30,15.30,35.20,92.10,1064589,27,20032,-84
2025-08-15 16:36:47,16.50,15.50,35.00,92.60,1065991,27,20005,-84
2025-08-15 16:37:27,16.10,15.10,34.90,92.00,1064668,27,20016,-91
2025-08-15 16:37:58,16.40,15.40,34.90,92.50,1059262,27,20494,-86
2025-08-15 16:38:28,16.92,15.50,34.90,92.40,1059267,27,20012,-84
2025-08-15 16:39:00,16.25,15.25,35.00,92.50,1050186,28,20009,-85
2025-08-15 16:39:34,16.15,15.10,35.10,92.60,1043850,28,20006,-84
2025-08-15 16:40:04,16.33,15.27,35.00,93.60,1051650,27,20411,-84
2025-08-15 16:40:35,17.55,16.23,35.00,92.70,1051700,27,20006,-84
2025-08-15 16:41:17,16.20,15.10,35.00,92.20,1056089,27,20060,-83
2025-08-15 16:41:47,16.83,15.63,34.70,92.50,1057903,27,20009,-84
2025-08-15 16:42:19,16.70,15.60,34.60,92.40,1048064,28,20002,-84
2025-08-15 16:42:50,16.55,15.35,34.60,92.20,1048981,27,20077,-83
2025-08-15 16:43:21,16.70,15.20,34.50,92.80,1051134,27,20017,-85
2025-08-15 16:43:52,15.88,14.85,34.40,92.90,1056259,27,20413,-85
2025-08-15 16:44:22,16.50,15.40,34.20,92.70,1064078,27,20057,-85
2025-08-15 16:44:53,16.40,15.20,34.00,92.50,1061222,27,20027,-83
2025-08-15 16:45:23,16.30,15.30,33.80,92.70,1062844,27,20025,-83
2025-08-15 16:45:54,16.83,15.10,33.70,92.70,1064449,27,20044,-83
2025-08-15 16:46:25,16.75,15.48,33.50,93.00,1058873,27,20017,-84
2025-08-15 16:46:56,17.23,15.68,33.40,93.30,1058759,27,20449,-85
2025-08-15 16:47:27,26.50,16.48,33.20,93.40,1055919,27,20005,-85
2025-08-15 16:47:58,16.65,15.55,33.10,94.50,1056942,27,20428,-85
2025-08-15 16:48:28,16.45,15.40,32.70,94.90,1062831,27,20053,-85
2025-08-15 16:48:59,16.48,15.38,32.70,94.00,1066058,27,20040,-85
2025-08-15 16:49:30,16.17,15.18,32.70,95.30,1062709,27,20513,-85
2025-08-15 16:50:29,16.10,15.10,32.50,95.50,1058879,27,20027,-85
2025-08-15 16:51:01,16.58,15.45,32.50,94.30,1039414,28,20037,-85
2025-08-15 16:51:32,16.92,15.82,32.50,94.30,1050304,28,20017,-84
2025-08-15 16:52:02,15.98,14.98,32.50,94.60,1058397,27,20005,-84
2025-08-15 16:52:33,17.52,16.05,32.50,94.30,1059929,27,20052,-86
2025-08-15 16:53:06,16.35,15.18,32.50,94.10,1066493,27,20004,-85
2025-08-15 16:53:37,16.48,15.45,32.40,94.00,1064906,27,20090,-84
2025-08-15 16:54:09,15.95,14.95,32.40,94.00,1062927,27,20076,-84
2025-08-15 16:55:21,16.40,15.30,32.40,94.00,1062800,27,20032,-85
2025-08-15 16:55:54,16.35,15.30,32.30,94.30,1059516,27,20005,-84
2025-08-15 16:56:25,16.10,15.10,32.30,94.90,1058311,27,20838,-84
2025-08-15 16:56:56,17.27,16.02,32.10,95.00,1068667,27,20016,-83
2025-08-15 16:57:26,19.92,15.77,32.10,95.10,1070349,27,20004,-84
2025-08-15 16:57:57,17.30,15.90,32.10,94.90,1068285,27,20075,-84
2025-08-15 16:58:28,16.45,15.35,32.10,94.90,1072477,27,20001,-83
2025-08-15 16:59:04,16.15,15.15,32.00,94.90,1071011,27,20563,-83
2025-08-15 16:59:36,15.95,14.90,32.00,94.90,1071543,27,20372,-84
2025-08-15 17:00:07,16.08,15.07,32.00,95.20,1072397,27,20019,-83
2025-08-15 17:00:38,15.93,14.93,31.90,95.30,1066683,27,20489,-83
2025-08-15 17:01:09,16.25,15.15,31.90,95.10,1072745,27,20589,-83
2025-08-15 17:01:40,17.27,15.98,31.80,95.20,1063933,27,20005,-84
2025-08-15 17:02:14,16.08,15.07,31.70,95.50,1065318,27,20551,-84
2025-08-15 17:02:47,16.42,15.23,31.70,95.50,1065350,27,20004,-84
2025-08-15 17:03:18,16.33,15.32,31.70,95.40,1061152,27,20599,-84
2025-08-15 17:04:13,16.15,15.15,31.70,95.50,1056125,27,20016,-84
2025-08-15 17:05:08,16.33,15.23,31.70,95.60,1059189,27,20001,-83
2025-08-15 17:05:44,16.23,15.23,31.50,95.90,1059622,27,20005,-84
2025-08-15 17:06:15,20.92,16.85,31.50,96.20,1058523,27,20019,-83
2025-08-15 17:06:46,16.15,15.15,31.50,96.00,1060817,27,20015,-84
2025-08-15 17:07:17,29.27,16.75,31.50,95.10,1057530,27,20360,-84
2025-08-15 17:07:48,17.08,15.40,31.50,95.20,1066270,27,20445,-83
2025-08-15 17:08:19,16.42,15.32,31.40,95.40,1071920,27,20011,-85
2025-08-15 17:08:49,17.00,15.82,31.40,95.20,1069721,27,20755,-84
2025-08-15 17:09:20,16.23,15.23,31.40,95.30,1069713,27,20551,-84
2025-08-15 17:09:51,17.13,15.48,31.40,95.60,1072619,27,20444,-84
2025-08-15 17:10:22,16.80,15.63,31.30,95.80,1066288,27,20019,-84
2025-08-15 17:10:53,16.83,15.73,31.30,95.70,1072339,27,20333,-83
2025-08-15 17:11:24,16.50,15.40,31.30,95.80,1080863,27,19995,-83
2025-08-15 17:11:54,16.63,15.52,31.30,95.90,1078163,27,20085,-85
2025-08-15 17:12:25,16.58,15.48,31.30,96.10,1086006,27,20465,-84
2025-08-15 17:12:56,28.30,15.88,31.20,96.80,1086868,27,20050,-84
2025-08-15 17:13:27,17.90,16.60,31.20,95.60,1086875,27,20002,-84
2025-08-15 17:14:01,16.27,15.27,31.20,95.70,1084153,27,20017,-84
2025-08-15 17:14:32,17.90,16.38,31.20,95.80,1080819,27,20010,-84
2025-08-15 17:15:05,17.08,15.98,31.20,95.90,1087566,27,20030,-83
2025-08-15 17:15:36,16.90,15.70,31.20,96.00,1080506,27,20110,-84
2025-08-15 17:16:06,18.67,16.27,31.20,96.40,1087735,27,19995,-84
2025-08-15 17:16:37,16.70,15.60,31.20,96.30,1093331,27,19998,-84
2025-08-15 17:17:08,17.35,16.13,31.20,96.00,1096394,27,20324,-84
2025-08-15 17:17:39,18.02,16.70,31.20,96.20,1085952,26,20002,-84
2025-08-15 17:18:12,16.98,15.88,31.20,96.60,1090760,27,19998,-84
2025-08-15 17:18:43,17.50,16.17,31.10,97.10,1080611,27,20002,-84
2025-08-15 17:19:13,18.75,16.70,31.00,96.90,1078661,27,20017,-84
2025-08-15 17:19:44,17.10,15.98,30.90,96.30,1084793,27,20035,-84
2025-08-15 17:20:17,16.80,15.70,30.80,96.20,1085789,27,20002,-84
2025-08-15 17:20:47,16.95,15.70,30.70,96.40,1092844,27,20021,-84
2025-08-15 17:21:23,17.00,15.90,30.70,96.70,1088775,27,19997,-84
2025-08-15 17:21:59,17.08,15.75,30.60,96.20,1085372,27,20045,-84
2025-08-15 17:22:33,15.85,14.85,30.60,96.40,1084040,27,20008,-83
2025-08-15 17:23:10,16.25,15.25,30.60,96.30,1076801,27,20335,-84
2025-08-15 17:23:40,16.20,15.20,30.60,96.40,1080621,27,20007,-85
2025-08-15 17:24:30,15.63,14.52,30.70,96.50,1087993,27,20690,-83
2025-08-15 17:25:12,16.00,15.00,30.60,96.60,1085497,27,20442,-83
2025-08-15 17:25:46,15.52,14.55,30.70,97.00,1086538,27,20028,-83
2025-08-15 17:26:35,16.42,15.18,30.70,97.00,1082091,27,20003,-83
2025-08-15 17:27:20,16.80,15.50,30.70,97.40,1084714,27,20011,-83
2025-08-15 17:28:06,16.42,15.32,30.70,97.90,1092826,27,20053,-83
2025-08-15 17:28:45,16.42,15.38,30.60,98.20,1087045,27,20088,-84
2025-08-15 17:29:19,16.05,15.05,30.50,98.30,1089528,27,20092,-83
2025-08-15 17:29:52,16.25,15.25,30.50,98.80,1089703,27,20002,-85
2025-08-15 17:30:24,17.10,15.90,30.40,99.10,1044556,26,20051,-84
2025-08-15 17:30:59,16.20,15.05,30.30,99.30,1078182,27,20400,-83
2025-08-15 17:31:35,16.52,15.43,30.40,99.80,1076641,27,20520,-83
2025-08-15 17:32:07,15.82,14.82,30.30,99.90,1079247,27,20537,-84
2025-08-15 17:32:38,16.65,15.55,30.30,99.90,1081161,27,20015,-83
2025-08-15 17:33:09,15.95,14.95,30.30,99.90,1083267,27,20453,-83
2025-08-15 17:33:45,16.75,15.60,30.30,99.90,1084927,27,20373,-83
2025-08-15 17:34:16,16.73,15.63,30.10,99.90,1086996,27,19998,-84
2025-08-15 17:34:47,16.60,15.50,30.10,99.90,1089943,27,20652,-83
2025-08-15 17:35:26,17.63,16.25,30.10,99.90,1091897,27,20075,-83
2025-08-15 17:36:24,17.58,16.23,30.10,99.90,1086220,27,20021,-83
2025-08-15 17:36:57,17.38,16.17,30.10,99.90,1088877,27,20453,-83
2025-08-15 17:37:29,16.52,15.45,30.00,99.90,1092551,27,20429,-83
2025-08-15 17:38:12,16.88,15.23,29.90,99.90,1086025,26,20057,-83
2025-08-15 17:38:54,25.30,16.52,29.90,99.90,1077955,27,20007,-83
2025-08-15 17:39:27,16.20,14.85,29.70,99.90,1069966,27,20313,-84
2025-08-15 17:39:58,18.83,16.88,29.70,99.90,1078020,27,20035,-83
2025-08-15 17:40:38,16.40,15.35,29.70,99.90,1082759,27,20008,-83
2025-08-15 17:41:30,16.42,15.30,29.70,99.90,1078912,27,19999,-83
2025-08-15 17:42:03,17.00,15.90,29.60,99.90,1076242,27,20003,-84
2025-08-15 17:42:35,16.58,15.23,29.60,99.90,1085521,27,20011,-83
2025-08-15 17:43:09,16.02,15.02,29.60,99.90,1083408,27,20156,-83
2025-08-15 17:43:42,16.40,15.30,29.60,99.90,1077591,27,20398,-83
2025-08-15 17:44:15,16.30,15.30,29.60,99.90,1078771,27,20082,-83
2025-08-15 17:44:49,16.10,15.10,29.50,99.90,1086810,27,20016,-84
2025-08-15 17:45:20,16.55,15.40,29.60,99.90,1085424,27,20349,-83
2025-08-15 17:45:52,17.65,16.17,29.60,99.90,1078325,27,20020,-83
2025-08-15 17:46:26,16.17,14.90,29.50,99.90,1083368,27,20052,-84
2025-08-15 17:47:15,16.25,15.25,29.50,99.90,1082796,27,20014,-83
2025-08-15 17:47:46,17.00,15.70,29.50,99.90,1091156,27,20010,-83
2025-08-15 17:48:18,16.23,15.20,29.50,99.90,1082656,27,20006,-83
2025-08-15 17:48:55,16.63,15.30,29.50,99.90,1085900,27,19999,-85
2025-08-15 17:49:26,38.60,16.25,29.50,99.90,1080451,27,20331,-85
2025-08-15 17:50:07,16.42,15.23,29.50,99.90,1080449,27,20019,-84
2025-08-15 17:50:40,16.50,15.45,29.50,99.90,1083392,27,20445,-85
2025-08-15 17:51:12,16.05,15.05,29.50,99.90,1082897,27,20649,-85
2025-08-15 17:51:49,16.65,15.60,29.50,99.90,1090686,27,20002,-85
2025-08-15 17:52:22,16.30,15.20,29.40,99.90,1090749,27,20013,-84
2025-08-15 17:52:54,16.42,15.32,29.40,99.90,1094783,27,20023,-85
2025-08-15 17:53:32,16.50,15.50,29.40,99.90,1088600,27,20006,-85
2025-08-15 17:54:07,15.65,14.68,29.40,99.90,1095068,27,20045,-85
2025-08-15 17:54:40,21.67,17.20,29.40,99.90,1076885,27,20003,-84
2025-08-15 17:55:11,16.35,15.23,29.40,99.90,1081547,27,20013,-85
2025-08-15 17:55:49,16.73,15.60,29.40,99.90,1082438,27,20016,-85
2025-08-15 17:56:31,18.38,16.45,29.40,99.90,1074525,27,20114,-84
2025-08-15 17:57:19,16.80,15.60,29.40,99.90,1083582,27,20515,-84
2025-08-15 17:57:55,17.35,16.05,29.40,99.90,1076853,27,20017,-85
2025-08-15 17:58:28,16.80,15.60,29.40,99.90,1081126,27,20007,-85
2025-08-15 17:59:07,16.35,15.25,29.30,99.90,1083820,27,20002,-85
2025-08-15 17:59:38,17.10,15.70,29.30,99.90,1086103,27,20092,-82
2025-08-15 18:00:20,16.17,15.18,29.30,99.90,1083138,27,20053,-84
2025-08-15 18:00:52,16.30,15.20,29.30,99.90,1084673,27,20014,-84
2025-08-15 18:01:53,15.73,14.73,29.20,99.90,1087758,27,20018,-84
2025-08-15 18:02:26,29.20,29.20,29.20,99.90,1084764,27,20002,-85
2025-08-15 18:03:09,16.35,15.35,29.30,99.90,1083197,27,20002,-84
2025-08-15 18:03:46,16.15,15.15,29.20,99.90,1084032,27,20565,-84
2025-08-15 18:04:29,17.58,16.20,29.20,99.90,1081666,27,20081,-84
2025-08-15 18:05:25,16.98,15.77,29.20,99.90,1086542,27,20496,-84
2025-08-15 18:05:58,16.50,15.40,29.10,99.90,1078901,27,20003,-84
2025-08-15 18:06:28,17.00,15.63,29.10,99.90,1071633,27,20004,-84
2025-08-15 18:07:00,17.17,15.73,29.10,99.90,1080432,27,20113,-84
2025-08-15 18:07:39,17.10,15.88,29.10,99.90,1076933,27,20003,-84
2025-08-15 18:08:13,16.25,15.05,29.10,99.90,1076563,27,20603,-85
2025-08-15 18:08:54,16.27,15.27,29.10,99.90,1085434,27,20003,-85
2025-08-15 18:09:37,15.73,14.70,29.10,99.90,1087031,27,20005,-84
2025-08-15 18:10:20,15.70,14.70,29.10,99.90,1084414,27,20062,-84
2025-08-15 18:10:51,19.23,17.30,29.10,99.90,1079243,27,20014,-84
2025-08-15 18:11:23,16.30,15.30,29.10,99.90,1077348,27,20007,-85
2025-08-15 18:12:00,15.27,14.38,29.00,99.90,1085789,27,20010,-84
2025-08-15 18:12:36,16.20,15.02,29.10,99.90,1083260,27,20458,-85
2025-08-15 18:13:17,15.85,14.85,29.00,99.90,1083476,27,20772,-84
2025-08-15 18:13:52,16.00,15.00,29.00,99.90,1090001,27,20062,-84
2025-08-15 18:14:32,16.13,14.95,29.00,99.90,1087707,27,20014,-85
2025-08-15 18:15:05,15.65,14.45,29.00,99.90,1094529,27,20001,-84
2025-08-15 18:15:36,15.77,14.77,29.00,99.90,1091146,27,20016,-84
2025-08-15 18:16:07,22.73,14.80,29.00,99.90,1083921,27,20445,-84
2025-08-15 18:16:39,16.27,14.85,29.00,99.90,1088060,27,20450,-84
2025-08-15 18:17:31,17.30,16.05,28.90,99.90,1086227,27,19998,-84
2025-08-15 18:18:58,15.48,14.57,28.90,99.90,1081665,27,20078,-84
2025-08-15 18:19:33,15.50,14.60,28.90,99.90,1069224,27,20000,-85
2025-08-15 18:20:26,25.70,16.67,28.90,99.90,1078388,27,20007,-85
2025-08-15 18:21:21,17.58,15.95,28.80,99.90,1070649,27,20444,-84
2025-08-15 18:22:03,16.50,15.45,28.80,99.90,1065658,27,20524,-84
2025-08-15 18:22:35,25.80,15.57,28.80,99.90,1072508,27,20004,-85
2025-08-15 18:23:10,17.63,16.38,28.80,99.90,1076788,27,20002,-85
2025-08-15 18:23:41,16.30,15.20,28.70,99.90,1075972,27,20011,-84
2025-08-15 18:24:17,15.77,14.77,28.70,99.90,1072339,27,20019,-84
2025-08-15 18:25:16,17.73,16.52,28.70,99.90,1072092,27,20008,-85
2025-08-15 18:25:55,16.35,15.32,28.70,99.90,1082917,27,19999,-85
2025-08-15 18:26:29,18.50,16.55,28.70,99.90,1086684,27,20003,-84
2025-08-15 18:26:59,16.80,15.45,28.70,99.90,1083861,27,20006,-85
2025-08-15 18:27:32,16.35,15.32,28.60,99.90,1083981,27,20571,-82
2025-08-15 18:28:18,16.75,15.68,28.60,99.90,1086730,27,20006,-85
2025-08-15 18:28:56,15.80,14.80,28.60,99.90,1071656,27,20018,-82
2025-08-15 18:29:27,16.88,15.68,28.60,99.90,1080283,27,20045,-82
2025-08-15 18:29:59,18.52,15.95,28.50,99.90,1082488,27,20061,-84
2025-08-15 18:30:31,16.25,15.25,28.50,99.90,1048446,27,20324,-83
2025-08-15 18:31:12,16.05,15.05,28.50,99.90,1078292,27,20801,-85
2025-08-15 18:31:46,26.73,15.57,28.50,99.90,1077549,27,20580,-84
2025-08-15 18:32:17,16.65,15.50,28.50,99.90,1090291,27,20085,-84
2025-08-15 18:32:48,15.73,14.73,28.50,99.90,1093851,27,20053,-84
2025-08-15 18:33:21,17.33,15.63,28.50,99.90,1092503,27,20050,-84
2025-08-15 18:34:00,16.23,15.23,28.50,99.90,1087055,27,20021,-84
2025-08-15 18:34:32,17.00,15.25,28.50,99.90,1089092,27,20079,-84
2025-08-15 18:35:14,16.00,15.00,28.50,99.90,1086410,27,20579,-84
2025-08-15 18:35:48,16.10,15.10,28.50,99.90,1073710,27,20280,-84
2025-08-15 18:36:37,16.60,15.50,28.50,99.90,1083069,27,20014,-84
2025-08-15 18:37:31,23.25,15.93,28.40,99.90,1087174,27,20003,-84
2025-08-15 18:38:17,17.52,16.23,28.40,99.90,1091389,27,20017,-83
2025-08-15 18:38:51,17.80,16.30,28.50,99.90,1083496,27,20009,-83
2025-08-15 18:39:27,16.92,15.75,28.40,99.90,1083992,27,20017,-83
2025-08-15 18:40:24,15.25,14.35,28.40,99.90,1084393,27,20454,-84
2025-08-15 18:40:57,16.10,15.10,28.30,99.90,1082504,27,20006,-83
2025-08-15 18:41:28,15.90,14.90,28.30,99.90,1087148,27,20384,-83
2025-08-15 18:42:16,15.75,14.75,28.30,99.90,1087154,27,20470,-85
2025-08-15 18:43:01,15.95,14.95,28.20,99.90,1086451,27,20013,-83
2025-08-15 18:43:46,15.95,14.95,28.30,99.90,1084446,27,20751,-82
2025-08-15 18:44:26,16.58,15.35,28.20,99.90,1087419,27,20449,-83
2025-08-15 18:44:58,16.63,15.52,28.20,99.90,1086175,27,20006,-83
2025-08-15 18:45:36,25.55,15.40,28.20,99.90,1085584,27,20009,-83
2025-08-15 18:46:25,17.95,16.42,28.20,99.90,1082963,27,20055,-83
2025-08-15 18:47:02,19.08,15.88,28.20,99.90,1077342,27,20469,-84
2025-08-15 18:47:36,15.93,14.93,28.20,99.90,1079699,27,20055,-84
2025-08-15 18:48:24,15.82,14.82,28.10,99.90,1086560,27,20002,-84
2025-08-15 18:48:55,16.00,15.00,28.10,99.90,1086567,27,20002,-84
2025-08-15 18:49:26,15.50,14.50,28.10,99.90,1091182,27,20150,-84
2025-08-15 18:49:59,16.38,15.07,28.10,99.90,1090373,27,20009,-84
2025-08-15 18:50:53,16.83,15.73,28.10,99.90,1090418,27,20080,-83
2025-08-15 18:51:26,17.52,16.33,28.10,99.90,1082281,27,20007,-84
2025-08-15 18:51:58,17.55,16.25,28.10,99.90,1085889,27,20002,-81
2025-08-15 18:52:29,16.02,15.02,28.00,99.90,1081997,27,19992,-84
2025-08-15 18:53:00,16.05,15.05,28.00,99.90,1081285,27,20021,-84
2025-08-15 18:53:43,15.73,14.73,28.00,99.90,1084598,27,20003,-84
2025-08-15 18:54:15,16.20,15.10,28.00,99.90,1081976,27,20054,-84
2025-08-15 18:54:50,22.10,15.63,28.00,99.90,1090883,27,20002,-84
2025-08-15 18:55:26,16.60,15.45,27.90,99.90,1084598,27,20491,-84
2025-08-15 18:56:00,15.95,14.95,27.90,99.90,1085886,27,20150,-84
2025-08-15 18:56:30,16.65,15.45,27.80,99.90,1076775,27,20010,-84
2025-08-15 18:57:04,16.10,15.10,27.80,99.90,1083129,27,20015,-84
2025-08-15 18:57:35,15.88,14.88,27.80,99.90,1093183,27,19998,-85
2025-08-15 18:58:12,16.27,15.18,27.80,99.90,1081954,27,20386,-84
2025-08-15 18:58:48,15.80,14.80,27.70,99.90,1085367,27,20013,-84
2025-08-15 18:59:35,16.73,15.55,27.70,99.90,1084607,27,20257,-84
2025-08-15 19:00:27,16.70,15.50,27.70,99.90,1074716,27,20043,-85
2025-08-15 19:01:09,16.55,15.43,27.70,99.90,1088813,27,20018,-84
2025-08-15 19:02:00,16.13,14.95,27.60,99.90,1088638,27,20009,-84
2025-08-15 19:02:42,16.52,15.43,27.60,99.90,1075409,27,20004,-91
2025-08-15 19:03:32,16.80,15.23,27.60,99.90,1086148,27,20006,-84
2025-08-15 19:04:05,16.67,15.57,27.60,99.90,1088713,27,20005,-85
2025-08-15 19:04:41,15.43,14.52,27.60,99.90,1089517,27,20060,-85
2025-08-15 19:05:25,17.73,16.42,27.50,99.90,1089872,27,20801,-84
2025-08-15 19:06:08,17.92,16.48,27.60,99.90,1074904,27,20004,-84
2025-08-15 19:06:46,16.00,15.00,27.50,99.90,1078171,27,20349,-84
2025-08-15 19:07:26,16.52,15.43,27.50,99.90,1081817,27,20011,-84
2025-08-15 19:08:00,16.23,15.23,27.60,99.90,1082272,27,19999,-84
2025-08-15 19:08:31,16.08,15.07,27.60,99.90,1086607,27,20010,-85
2025-08-15 19:09:24,18.05,16.38,27.50,99.90,1091517,27,20026,-86
2025-08-15 19:10:13,16.00,15.02,27.50,99.90,1090401,27,20005,-85
2025-08-15 19:10:44,16.55,15.45,27.50,99.90,1089427,27,20010,-84
2025-08-15 19:11:15,16.15,15.05,27.50,99.90,1088294,27,20022,-85
2025-08-15 19:11:50,17.08,15.68,27.50,99.90,1086516,27,20021,-85
2025-08-15 19:12:46,16.25,15.23,27.50,99.90,1085555,27,20010,-86
2025-08-15 19:13:22,16.10,15.07,27.40,99.90,1066738,27,20004,-85
2025-08-15 19:13:52,16.30,15.30,27.40,99.90,1067467,27,20034,-86
2025-08-15 19:14:23,16.45,15.30,27.40,99.90,1087328,27,20631,-86
2025-08-15 19:15:15,15.90,14.90,27.40,99.90,1091013,27,19994,-86
2025-08-15 19:15:59,16.50,15.40,27.30,99.90,1089561,27,19991,-85
2025-08-15 19:16:30,16.00,15.00,27.30,99.90,1093340,27,20138,-85
2025-08-15 19:17:10,23.15,15.63,27.20,99.90,1073231,27,20026,-85
2025-08-15 19:17:42,16.67,15.20,27.20,99.90,1082944,27,20011,-86
2025-08-15 19:18:39,16.83,15.70,27.10,99.90,1084660,27,20007,-85
2025-08-15 19:19:10,17.10,15.73,27.10,99.90,1087122,27,20007,-86
2025-08-15 19:19:41,17.42,15.65,27.10,99.90,1088907,27,20003,-85
2025-08-15 19:20:18,16.90,15.57,27.00,99.90,1084630,27,19998,-86
2025-08-15 19:20:52,16.08,15.07,27.00,99.90,1091641,27,20013,-84
2025-08-15 19:21:32,17.25,15.77,27.00,99.90,1078024,27,20015,-83
2025-08-15 19:22:19,18.38,16.67,26.90,99.90,1065594,27,20020,-82
2025-08-15 19:22:52,16.88,15.75,26.90,99.90,1079342,27,20496,-84
2025-08-15 19:23:23,17.33,15.98,26.90,99.90,1083898,27,20010,-85
2025-08-15 19:23:58,16.48,15.38,26.90,99.90,1091209,27,20012,-85
2025-08-15 19:24:29,15.80,14.85,26.80,99.90,1090327,27,20013,-85
2025-08-15 19:25:00,15.35,14.45,26.80,99.90,1093400,27,20005,-85
2025-08-15 19:25:49,16.30,15.13,26.80,99.90,1088960,27,20177,-85
2025-08-15 19:26:29,16.20,15.20,26.70,99.90,1082550,27,20394,-85
2025-08-15 19:27:05,16.42,15.32,26.70,99.90,1086169,27,20006,-85
2025-08-15 19:27:39,16.48,15.43,26.60,99.90,1077921,27,20051,-93
2025-08-15 19:28:13,16.65,15.55,26.60,99.90,1087063,27,20003,-85
2025-08-15 19:28:45,17.00,15.65,26.70,99.90,1079261,27,20014,-87
2025-08-15 19:29:16,16.95,15.85,26.60,99.90,1088838,27,20079,-87
2025-08-15 19:29:50,16.95,15.75,26.60,99.90,1089834,27,20005,-86
2025-08-15 19:30:54,16.67,15.57,26.60,99.90,1090490,27,20519,-85
2025-08-15 19:31:28,18.33,16.50,26.60,99.90,1086644,27,20058,-85
2025-08-15 19:32:04,16.50,15.40,26.60,99.90,1080340,27,20006,-85
2025-08-15 19:32:35,16.15,15.15,26.60,99.90,1085092,27,19998,-85
2025-08-15 19:33:08,16.77,15.48,26.50,99.90,1082291,27,20006,-85
2025-08-15 19:33:44,15.70,14.77,26.50,99.90,1082383,27,19998,-85
2025-08-15 19:34:16,16.35,15.35,26.50,99.90,1087292,27,20518,-86
2025-08-15 19:34:52,16.35,15.35,26.40,99.90,1087345,27,20390,-85
2025-08-15 19:35:27,26.80,16.23,26.50,99.90,1089226,27,20002,-83
2025-08-15 19:36:09,17.58,16.27,26.40,99.90,1089177,27,20003,-83
2025-08-15 19:36:50,16.80,15.70,26.40,99.90,1082132,27,20007,-85
2025-08-15 19:37:24,26.40,26.40,26.40,99.90,1096560,27,20021,-84
2025-08-15 19:37:55,15.93,14.93,26.40,99.90,1086911,27,20059,-83
2025-08-15 19:38:27,17.95,16.65,26.40,99.90,1090610,27,20052,-84
2025-08-15 19:38:59,16.40,15.30,26.30,99.90,1089031,27,20015,-83
2025-08-15 19:39:36,15.82,14.80,26.40,99.90,1086787,27,19994,-83
2025-08-15 19:40:14,16.55,15.32,26.40,99.90,1088766,27,20016,-83
2025-08-15 19:40:50,15.88,14.88,26.30,99.90,1093580,27,20040,-83
2025-08-15 19:41:30,15.60,14.70,26.40,99.90,1083655,26,20018,-86
2025-08-15 19:42:01,17.20,16.10,26.30,99.90,1078571,27,20464,-86
2025-08-15 19:42:34,16.02,14.93,26.30,99.90,1076158,27,20226,-84
2025-08-15 19:43:05,17.60,16.02,26.30,99.90,1075364,27,20115,-85
2025-08-15 19:43:36,15.70,14.80,26.30,99.90,1076869,27,20786,-85
2025-08-15 19:44:13,16.83,15.73,26.30,99.90,1086310,27,20002,-85
2025-08-15 19:44:44,15.50,14.57,26.30,99.90,1084873,27,20760,-85
2025-08-15 19:45:17,16.00,15.00,26.30,99.90,1090072,27,20009,-85
2025-08-15 19:45:50,17.50,16.27,26.30,99.90,1093903,27,20537,-85
2025-08-15 19:46:37,17.25,15.68,26.30,99.90,1091043,27,20024,-85
2025-08-15 19:47:07,26.80,16.35,26.30,99.90,1080841,27,20096,-85
2025-08-15 19:47:41,16.15,15.15,26.30,99.90,1078176,27,20452,-84
2025-08-15 19:48:12,15.95,14.95,26.20,99.90,1071811,27,20075,-85
2025-08-15 19:48:43,15.85,14.85,26.20,99.90,1069899,27,20019,-88
2025-08-15 19:49:14,16.48,15.48,26.20,99.90,1072683,27,20007,-85
2025-08-15 19:49:49,15.98,14.98,26.20,99.90,1069151,27,20008,-85
2025-08-15 19:50:26,16.80,15.40,26.20,99.90,1073192,27,20009,-85
2025-08-15 19:51:03,16.55,15.35,26.20,99.90,1080944,27,20007,-84
2025-08-15 19:51:36,16.98,15.77,26.20,99.90,1080265,27,20018,-85
2025-08-15 19:52:15,16.65,15.25,26.10,99.90,1083427,27,20314,-85
2025-08-15 19:52:49,16.30,15.25,26.10,99.90,1079782,27,20015,-83
2025-08-15 19:53:20,15.95,14.85,26.10,99.90,1078909,27,20396,-84
2025-08-15 19:53:51,16.63,15.32,26.10,99.90,1085706,27,19999,-84
2025-08-15 19:54:25,15.80,14.80,26.10,99.90,1082074,27,20006,-84
2025-08-15 19:54:58,16.40,15.30,26.10,99.90,1079246,27,20600,-84
2025-08-15 19:55:34,15.95,14.85,26.10,99.90,1082759,27,20010,-84
2025-08-15 19:56:11,16.30,15.13,26.10,99.90,1084887,27,20084,-83
2025-08-15 19:56:44,16.20,14.98,26.10,99.90,1078709,27,20015,-83
2025-08-15 19:57:15,16.55,15.38,26.10,99.90,1080505,27,20007,-84
2025-08-15 19:57:46,16.48,15.48,26.10,99.90,1085220,27,19998,-83
2025-08-15 19:58:25,17.17,15.18,26.10,99.90,1085118,27,20100,-84
2025-08-15 19:58:57,16.27,15.07,26.10,99.90,1079536,27,20007,-83
2025-08-15 19:59:31,17.08,15.75,26.10,99.90,1085117,27,20256,-83
2025-08-15 20:00:06,17.33,16.02,26.10,99.90,1082149,27,20002,-83
2025-08-15 20:00:36,16.45,15.35,26.10,99.90,1081471,27,20531,-85
2025-08-15 20:01:12,15.13,14.23,26.10,99.90,1085631,27,20053,-85
2025-08-15 20:01:47,15.82,14.82,26.10,99.90,1085937,27,20454,-84
2025-08-15 20:02:35,16.30,15.18,26.10,99.90,1082033,27,20461,-84
2025-08-15 20:03:07,16.65,15.50,26.00,99.90,1085715,27,20092,-84
2025-08-15 20:03:40,34.85,15.82,26.10,99.90,1081504,27,20097,-84
2025-08-15 20:04:12,15.85,14.85,26.10,99.90,1085714,27,20183,-83
2025-08-15 20:04:49,16.33,15.00,26.10,99.90,1085683,27,20002,-83
2025-08-15 20:05:22,18.02,16.50,26.00,99.90,1085079,27,20333,-84
2025-08-15 20:05:53,34.83,17.05,26.00,99.90,1078677,27,20826,-84
2025-08-15 20:06:37,17.27,16.17,26.00,99.90,1083038,27,20002,-85
2025-08-15 20:07:08,16.90,15.70,26.00,99.90,1082579,27,20088,-85
2025-08-15 20:07:39,16.77,15.48,26.00,99.90,1077847,27,20517,-84
2025-08-15 20:08:10,16.52,15.30,26.00,99.90,1075785,27,21391,-84
2025-08-15 20:08:41,16.58,15.45,26.00,99.90,1078327,27,20022,-85
2025-08-15 20:09:15,16.05,15.05,26.00,99.90,1084806,27,20015,-83
2025-08-15 20:09:51,16.25,15.25,26.00,99.90,1083036,27,20652,-84
2025-08-15 20:10:32,17.65,16.23,26.00,99.90,1076618,27,20003,-84
2025-08-15 20:11:03,18.25,16.80,26.00,99.90,1082335,27,19998,-84
2025-08-15 20:11:34,16.10,15.10,26.00,99.90,1084658,27,19998,-84
2025-08-15 20:12:08,16.10,15.07,25.90,99.90,1092034,27,20006,-85
2025-08-15 20:12:51,17.45,16.15,25.90,99.90,1084911,27,20002,-84
2025-08-15 20:13:33,17.17,15.95,25.90,99.90,1074673,27,20337,-86
2025-08-15 20:14:04,16.15,15.15,25.90,99.90,1069051,27,20414,-85
2025-08-15 20:14:36,16.67,15.60,25.80,99.90,1076488,27,20074,-85
2025-08-15 20:15:08,16.30,15.00,25.80,99.90,1081540,27,20007,-85
2025-08-15 20:15:39,16.17,15.05,25.80,99.90,1081923,27,20006,-85
2025-08-15 20:16:10,17.45,16.23,25.80,99.90,1082107,27,20006,-91
2025-08-15 20:16:45,16.85,15.73,25.80,99.90,1085586,27,20063,-87
2025-08-15 20:17:21,16.50,15.23,25.80,99.90,1083607,27,20508,-84
2025-08-15 20:18:04,16.63,15.52,25.80,99.90,1085285,27,20013,-83
2025-08-15 20:18:46,16.13,15.13,25.70,99.90,1080792,27,20014,-83
2025-08-15 20:19:25,16.95,15.85,25.70,99.90,1083806,27,20007,-84
2025-08-15 20:19:57,16.52,15.45,25.70,99.90,1081341,27,20042,-84
2025-08-15 20:20:30,16.70,15.60,25.70,99.90,1085490,27,20054,-84
2025-08-15 20:21:02,17.77,16.58,25.70,99.90,1085144,27,21117,-84
2025-08-15 20:21:39,16.38,15.38,25.60,99.90,1082397,27,20729,-84
2025-08-15 20:22:13,16.38,15.30,25.60,99.90,1092244,27,20008,-85
2025-08-15 20:22:46,18.10,16.90,25.60,99.90,1083228,27,19999,-83
2025-08-15 20:23:23,16.05,15.02,25.60,99.90,1084101,27,20477,-83
2025-08-15 20:23:58,15.98,14.98,25.60,99.90,1089548,27,20134,-83
2025-08-15 20:24:28,16.63,15.52,25.60,99.90,1087402,27,20008,-83
2025-08-15 20:24:59,16.30,15.13,25.60,99.90,1083423,27,20015,-85
2025-08-15 20:25:33,16.00,15.00,25.60,99.90,1086483,27,20002,-85
2025-08-15 20:26:11,15.27,14.38,25.60,99.90,1083987,27,20013,-83
2025-08-15 20:27:13,16.73,15.60,25.60,99.90,1076672,27,20003,-85
2025-08-15 20:27:47,18.95,17.30,25.60,99.90,1066053,27,20009,-85
2025-08-15 20:28:19,16.20,15.20,25.50,99.90,1092676,27,20006,-86
2025-08-15 20:28:52,18.17,16.75,25.50,99.90,1086030,27,20549,-85
2025-08-15 20:29:52,16.30,15.30,25.50,99.90,1085669,27,20496,-86
2025-08-15 20:30:53,16.63,15.43,25.50,99.90,1066094,27,20480,-86
2025-08-15 20:31:24,16.10,15.10,25.50,99.90,1081219,27,20014,-88
2025-08-15 20:31:54,15.80,14.80,25.50,99.90,1086465,27,20002,-91
2025-08-15 20:32:29,35.80,16.17,25.50,99.90,1085471,27,20338,-87
2025-08-15 20:33:02,15.90,14.90,25.50,99.90,1082682,27,20585,-86
2025-08-15 20:33:51,15.70,14.70,25.50,99.90,1089380,27,20013,-91
2025-08-15 20:34:22,16.15,15.15,25.50,99.90,1081087,27,20007,-93
2025-08-15 20:34:56,16.20,15.10,25.50,99.90,1078009,27,20007,-93
2025-08-15 20:35:30,17.48,16.15,25.50,99.90,1073820,27,20016,-92
2025-08-15 20:36:00,18.40,16.38,25.50,99.90,1075212,27,20707,-93
2025-08-15 20:36:32,15.80,14.55,25.40,99.90,1079558,27,20015,-94
2025-08-15 20:37:04,16.27,15.27,25.40,99.90,1085436,27,19998,-94
2025-08-15 20:37:35,17.23,16.02,25.40,99.90,1093563,27,20005,-94
2025-08-15 20:38:05,15.90,14.90,25.50,99.90,1086189,27,20021,-94
2025-08-15 20:38:36,16.50,15.50,25.40,99.90,1080346,27,20018,-94
2025-08-15 20:39:08,16.17,15.10,25.50,99.90,1080266,27,20003,-93
2025-08-15 20:39:44,16.40,14.95,25.40,99.90,1074147,27,20471,-93
2025-08-15 20:40:18,16.30,15.18,25.40,99.90,1080566,27,20077,-92
2025-08-15 20:40:54,16.65,15.45,25.40,99.90,1094975,27,19998,-92
2025-08-15 20:41:27,16.15,15.15,25.40,99.90,1093219,27,20016,-94
2025-08-15 20:41:59,15.75,14.75,25.40,99.90,1094678,27,20008,-94
2025-08-15 20:42:31,17.92,16.25,25.40,99.90,1090964,27,20687,-92
2025-08-15 20:43:04,17.52,16.15,25.40,99.90,1087298,27,20002,-90
2025-08-15 20:43:40,15.30,14.38,25.40,99.90,1086090,27,20014,-91
2025-08-15 20:44:11,20.52,15.35,25.40,99.90,1086607,27,20776,-93
2025-08-15 20:44:42,16.70,15.45,25.40,99.90,1089766,27,20014,-92
2025-08-15 20:45:14,16.10,15.10,25.40,99.90,1094165,27,20961,-93
2025-08-15 20:45:44,16.00,14.98,25.40,99.90,1093770,27,20078,-93
2025-08-15 20:46:15,15.88,14.88,25.40,99.90,1094134,27,20013,-93
2025-08-15 20:46:52,16.42,15.05,25.30,99.90,1093185,27,20008,-93
2025-08-15 20:47:26,15.95,14.95,25.30,99.90,1091079,27,19997,-93
2025-08-15 20:47:56,17.63,16.08,25.30,99.90,1089776,27,20545,-92
2025-08-15 20:48:31,16.55,15.30,25.30,99.90,1085620,27,20061,-92
2025-08-15 20:49:04,16.30,14.95,25.30,99.90,1080550,27,20357,-91
2025-08-15 20:49:35,16.30,15.20,25.30,99.90,1073352,27,20156,-93
2025-08-15 20:50:09,15.80,14.80,25.30,99.90,1074893,27,20014,-94
2025-08-15 20:50:40,16.50,15.40,25.30,99.90,1074695,27,19999,-93
2025-08-15 20:51:11,16.48,15.48,25.30,99.90,1074347,27,20455,-93
2025-08-15 20:51:46,16.63,15.52,25.30,99.90,1078872,27,19999,-94
2025-08-15 20:52:19,15.18,14.27,25.30,99.90,1081145,27,20055,-93
2025-08-15 20:52:53,15.40,14.50,25.30,99.90,1081604,27,20359,-93
2025-08-15 20:53:35,15.82,14.77,25.30,99.90,1078156,27,20039,-93
2025-08-15 20:54:14,15.18,14.18,25.30,99.90,1066748,27,20065,-93
2025-08-15 20:54:45,15.18,14.10,25.30,99.90,1065846,27,20481,-91
2025-08-15 20:55:17,16.40,15.30,25.30,99.90,1073221,27,20004,-93
2025-08-15 20:56:26,15.77,14.75,25.30,99.90,1078496,27,20012,-92
2025-08-15 20:57:14,15.65,14.70,25.30,99.90,1076220,27,20014,-92
2025-08-15 20:57:48,16.27,15.25,25.20,99.90,1081817,27,20013,-93
2025-08-15 20:58:41,16.08,15.00,25.20,99.90,1086613,27,20013,-94
2025-08-15 20:59:18,16.55,15.45,25.20,99.90,1083687,27,20014,-91
2025-08-15 21:00:00,17.08,15.80,25.20,99.90,1084844,27,20057,-91
2025-08-15 21:00:37,16.98,15.80,25.20,99.90,1085145,27,20823,-92
2025-08-15 21:01:23,16.50,15.43,25.20,99.90,1085120,27,20419,-92
2025-08-15 21:01:56,16.55,15.55,25.20,99.90,1084832,27,20018,-92
2025-08-15 21:02:41,15.55,14.63,25.20,99.90,1087303,27,20008,-92
2025-08-15 21:03:34,16.85,15.65,25.20,99.90,1082338,27,20043,-92
2025-08-15 21:04:08,17.17,15.98,25.20,99.90,1088310,27,20044,-91
2025-08-15 21:04:47,17.05,15.90,25.30,99.90,1086179,27,20077,-93
2025-08-15 21:05:23,16.52,15.43,25.20,99.90,1087201,27,19999,-94
2025-08-15 21:05:59,16.65,15.52,25.20,99.90,1082712,27,20078,-94
2025-08-15 21:06:30,16.60,15.50,25.30,99.90,1075428,27,20396,-93
2025-08-15 21:07:09,17.80,16.30,25.20,99.90,1081345,27,20010,-93
2025-08-15 21:08:09,16.42,15.32,25.20,99.90,1077600,27,20015,-93
2025-08-15 21:08:46,17.05,15.88,25.20,99.90,1078961,27,20022,-93
2025-08-15 21:09:36,16.58,15.45,25.20,99.90,1081996,27,20077,-92
2025-08-15 21:10:09,17.10,15.88,25.20,99.90,1089814,27,20378,-92
2025-08-15 21:10:47,16.83,15.27,25.20,99.90,1077378,27,20018,-93
2025-08-15 21:11:23,16.98,15.82,25.10,99.90,1080675,27,20003,-92
2025-08-15 21:11:58,15.65,14.65,25.10,99.90,1084564,27,20007,-96
2025-08-15 21:12:44,17.10,15.68,25.10,99.90,1084429,27,19999,-92
2025-08-15 21:13:22,16.00,15.00,25.10,99.90,1079425,27,20026,-94
2025-08-15 21:13:57,15.95,14.93,25.10,99.90,1074931,27,20007,-93
2025-08-15 21:14:49,17.73,16.35,25.00,99.90,1072414,27,20019,-92
2025-08-15 21:15:28,17.70,16.08,25.00,99.90,1079811,27,20540,-92
2025-08-15 21:16:29,16.80,15.60,25.00,99.90,1074892,27,20019,-93
2025-08-15 21:17:07,16.08,15.02,25.00,99.90,1088381,27,20021,-91
2025-08-15 21:17:54,17.75,16.55,25.00,99.90,1085459,27,20003,-92
2025-08-15 21:18:35,17.13,16.02,25.00,99.90,1087537,27,20004,-93
2025-08-15 21:19:15,17.13,15.93,24.90,99.90,1085988,27,20019,-93
2025-08-15 21:19:52,16.73,15.63,24.90,99.90,1087089,27,20026,-93
2025-08-15 21:20:42,17.08,15.80,24.90,99.90,1082013,27,20018,-93
2025-08-15 21:21:32,17.27,15.95,24.80,99.90,1081380,27,20011,-94
2025-08-15 21:22:04,16.45,15.35,24.90,99.90,1088242,27,20002,-92
2025-08-15 21:22:37,17.00,15.88,24.90,99.90,1087836,27,20002,-92
2025-08-15 21:23:12,17.30,16.05,24.90,99.90,1081990,27,20879,-93
2025-08-15 21:23:45,16.17,15.18,24.90,99.90,1088988,27,19998,-91
2025-08-15 21:24:19,16.25,15.15,24.90,99.90,1082436,27,20366,-94
2025-08-15 21:25:00,16.98,15.68,24.90,99.90,1075167,27,20419,-94
2025-08-15 21:25:41,17.35,16.15,24.90,99.90,1068485,27,20015,-94
2025-08-15 21:26:14,18.20,16.33,24.80,99.90,1080165,27,20058,-92
2025-08-15 21:27:02,16.45,15.35,24.90,99.90,1085260,27,19999,-94
2025-08-15 21:27:38,16.45,15.35,24.90,99.90,1087327,27,20035,-93
2025-08-15 21:28:15,17.00,15.80,24.90,99.90,1078169,27,20471,-94
2025-08-15 21:28:48,15.98,14.98,24.90,99.90,1073895,27,20096,-93
2025-08-15 21:29:34,16.80,15.70,24.90,99.90,1077806,27,20010,-94
2025-08-15 21:30:31,15.55,14.65,24.90,99.90,1083935,27,20054,-92
2025-08-15 21:31:06,16.35,15.35,24.90,99.90,1094613,27,20022,-94
2025-08-15 21:31:48,17.30,16.15,24.90,99.90,1093540,27,20045,-92
2025-08-15 21:32:35,18.75,17.35,25.00,99.90,1082124,27,20014,-94
2025-08-15 21:33:13,17.35,16.05,25.00,99.90,1087099,27,20004,-95
2025-08-15 21:33:52,16.10,15.10,24.90,99.90,1085298,27,19998,-93
2025-08-15 21:34:46,16.83,15.48,24.90,99.90,1093409,27,20012,-94
2025-08-15 21:35:29,16.23,15.23,24.80,99.90,1084756,27,20034,-94
2025-08-15 21:36:03,16.58,15.48,24.80,99.90,1079962,27,20015,-93
2025-08-15 21:36:49,15.95,14.95,24.80,99.90,1078147,27,19999,-93
2025-08-15 21:37:30,16.70,15.60,24.90,99.90,1087324,27,20018,-92
2025-08-15 21:38:50,17.10,15.90,24.90,99.90,1085869,27,20033,-93
2025-08-15 21:39:29,16.42,15.40,24.90,99.90,1074889,27,20017,-92
2025-08-15 21:40:21,16.88,15.73,25.00,99.90,1078470,27,20027,-93
2025-08-15 21:41:09,17.50,16.27,25.00,99.90,1071017,27,20033,-93
2025-08-15 21:41:54,17.13,15.75,25.00,99.90,1086295,27,20007,-92
2025-08-15 21:42:32,17.25,16.15,25.00,99.90,1090541,27,20007,-89
2025-08-15 21:43:42,17.17,15.45,24.90,99.90,1097613,27,20002,-92
2025-08-15 21:44:20,16.88,15.68,24.80,99.90,1080447,27,20038,-91
2025-08-15 21:44:51,16.95,15.65,24.80,99.90,1093502,27,20049,-93
2025-08-15 21:45:27,16.48,15.48,24.80,99.90,1083123,27,20027,-92
2025-08-15 21:46:05,16.08,15.07,24.90,99.90,1078951,27,19996,-92
2025-08-15 21:46:40,16.42,15.40,24.80,99.90,1072209,27,20015,-91
2025-08-15 21:47:24,17.25,15.95,24.80,99.90,1075187,27,20011,-92
2025-08-15 21:48:15,16.17,15.18,24.80,99.90,1086729,27,19998,-92
2025-08-15 21:48:50,16.65,15.63,24.90,99.90,1086516,27,20010,-93
2025-08-15 21:49:45,16.42,15.32,24.80,99.90,1094677,27,20033,-94
2025-08-15 21:50:18,15.90,14.90,24.80,99.90,1093486,27,20044,-92
2025-08-15 21:51:05,16.85,15.75,24.80,99.90,1088181,27,20014,-92
2025-08-15 21:51:39,17.08,15.88,24.80,99.90,1078435,27,20547,-92
2025-08-15 21:52:10,18.88,16.85,24.80,99.90,1073124,27,20028,-92
2025-08-15 21:52:48,16.30,15.20,24.80,99.90,1078425,27,20014,-93
2025-08-15 21:53:19,17.25,16.05,24.70,99.90,1073673,27,20052,-92
2025-08-15 21:53:54,17.55,15.75,24.70,99.90,1075261,27,20053,-93
2025-08-15 21:54:26,17.10,15.90,24.70,99.90,1078186,27,20007,-92
2025-08-15 21:54:57,17.17,15.98,24.70,99.90,1075592,27,20012,-93
2025-08-15 21:55:30,16.30,15.30,24.70,99.90,1086585,27,20566,-92
2025-08-15 21:56:05,17.38,16.17,24.60,99.90,1091748,27,20006,-92
2025-08-15 21:56:37,23.35,16.25,24.70,99.90,1094058,27,20089,-92
2025-08-15 21:57:16,16.80,15.70,24.60,99.90,1091755,27,20093,-92
2025-08-15 21:57:48,17.05,15.65,24.60,99.90,1083878,27,20108,-92
2025-08-15 21:58:19,17.50,16.30,24.60,99.90,1087427,27,20006,-93
2025-08-15 21:58:50,16.67,15.23,24.60,99.90,1086388,27,20125,-92
2025-08-15 21:59:21,17.90,16.35,24.60,99.90,1078782,27,20050,-92
2025-08-15 21:59:52,17.08,15.88,24.60,99.90,1087371,27,20006,-93
2025-08-15 22:00:41,16.80,15.70,24.60,99.90,1084473,27,20003,-92
2025-08-15 22:01:22,16.77,15.60,24.60,99.90,1084265,27,20007,-92
2025-08-15 22:01:55,24.60,24.60,24.60,99.90,1079186,27,20486,-93
2025-08-15 22:02:36,16.42,15.43,24.60,99.90,1073795,27,19928,-93
2025-08-15 22:03:13,18.42,16.55,24.60,99.90,1077103,27,20007,-92
2025-08-15 22:04:03,17.35,16.13,24.70,99.90,1079948,27,20477,-92
2025-08-15 22:04:41,16.65,15.57,24.60,99.90,1080103,27,20073,-92
2025-08-15 22:05:21,16.67,15.57,24.60,99.90,1079647,27,20407,-92
2025-08-15 22:05:54,17.55,16.23,24.60,99.90,1094275,27,20021,-93
2025-08-15 22:06:39,17.77,16.58,24.50,99.90,1084844,27,20010,-92
2025-08-15 22:07:36,17.67,16.42,24.50,99.90,1084887,27,20027,-93
2025-08-15 22:08:14,16.88,15.77,24.50,99.90,1085008,27,19995,-93
2025-08-15 22:08:53,16.10,15.00,24.40,99.90,1093069,27,20589,-92
2025-08-15 22:09:31,16.77,15.68,24.50,99.90,1087128,27,20021,-92
2025-08-15 22:10:20,16.38,15.27,24.50,99.90,1082081,27,20014,-93
2025-08-15 22:10:52,17.20,16.00,24.50,99.90,1075131,27,20007,-91
2025-08-15 22:11:32,17.55,16.25,24.50,99.90,1069174,27,20001,-93
2025-08-15 22:12:03,17.00,15.80,24.50,99.90,1081075,27,20007,-93
2025-08-15 22:12:36,16.95,15.85,24.50,99.90,1085182,27,20205,-92
2025-08-15 22:13:09,17.55,16.25,24.50,99.90,1095672,27,20005,-93
2025-08-15 22:13:42,17.20,16.00,24.30,99.90,1092308,27,20105,-92
2025-08-15 22:14:21,16.70,15.60,24.30,99.90,1088706,27,20469,-92
2025-08-15 22:14:54,25.55,16.40,24.30,99.90,1087341,27,20006,-92
2025-08-15 22:15:28,16.48,15.48,24.30,99.90,1087357,27,20003,-93
2025-08-15 22:16:00,16.73,15.63,24.20,99.90,1089192,27,20071,-92
2025-08-15 22:16:41,16.95,15.82,24.30,99.90,1076450,27,20454,-91
2025-08-15 22:17:34,16.23,15.18,24.30,99.90,1080151,27,20006,-91
2025-08-15 22:18:21,16.88,15.82,24.30,99.90,1082347,27,20003,-95
2025-08-15 22:19:01,16.85,15.75,24.30,99.90,1086476,27,19998,-94
2025-08-15 22:19:33,16.00,15.00,24.30,99.90,1087843,27,20548,-93
2025-08-15 22:20:05,17.48,16.17,24.30,99.90,1094108,27,20333,-94
2025-08-15 22:20:39,17.15,15.85,24.30,99.90,1087302,27,20002,-93
2025-08-15 22:21:10,16.50,15.40,24.30,99.90,1085631,27,20421,-93
2025-08-15 22:21:46,17.02,15.95,24.40,99.90,1085042,27,20016,-93
2025-08-15 22:22:38,19.92,17.95,24.30,99.90,1087477,27,20013,-93
2025-08-15 22:23:18,17.20,15.98,24.30,99.90,1086552,27,20014,-92
2025-08-15 22:23:55,17.08,15.60,24.30,99.90,1093934,27,20333,-92
2025-08-15 22:24:27,16.55,15.40,24.30,99.90,1092252,27,20439,-93
2025-08-15 22:25:02,24.20,15.57,24.30,99.90,1091690,27,20023,-93
2025-08-15 22:25:39,16.92,15.82,24.30,99.90,1090902,27,20009,-92
2025-08-15 22:26:15,16.85,15.52,24.30,99.90,1072492,27,20007,-92
2025-08-15 22:26:47,16.33,15.32,24.30,99.90,1087393,27,20047,-93
2025-08-15 22:27:18,17.77,16.23,24.30,99.90,1085821,27,20014,-92
2025-08-15 22:27:58,17.17,16.02,24.30,99.90,1087901,27,20034,-92
2025-08-15 22:28:35,17.17,15.77,24.30,99.90,1089839,27,20467,-91
2025-08-15 22:29:15,17.92,16.35,24.30,99.90,1088216,27,20018,-92
2025-08-15 22:29:51,16.27,15.27,24.40,99.90,1082228,27,20014,-92
2025-08-15 22:30:44,17.38,16.20,24.30,99.90,1077335,27,19999,-94
2025-08-15 22:31:17,16.52,15.52,24.30,99.90,1073459,27,20329,-94
2025-08-15 22:31:53,17.90,16.17,24.30,99.90,1079073,27,20003,-92
2025-08-15 22:32:36,18.17,16.58,24.30,99.90,1080710,27,20375,-92
2025-08-15 22:33:23,17.20,16.05,24.30,99.90,1078481,27,20018,-93
2025-08-15 22:33:55,17.42,16.33,24.30,99.90,1080741,27,20065,-92
2025-08-15 22:34:32,16.60,15.50,24.30,99.90,1084720,27,20537,-92
2025-08-15 22:35:09,17.10,15.73,24.30,99.90,1084495,27,20572,-91
2025-08-15 22:35:53,17.88,16.50,24.30,99.90,1089266,27,20025,-92
2025-08-15 22:36:39,16.85,15.75,24.30,99.90,1088536,27,20001,-93
2025-08-15 22:37:14,33.53,16.98,24.30,99.90,1084330,27,20087,-93
2025-08-15 22:37:47,17.73,16.42,24.30,99.90,1087231,27,20017,-93
2025-08-15 22:38:18,17.08,15.77,24.30,99.90,1091322,27,20084,-93
2025-08-15 22:39:46,16.25,15.25,24.30,99.90,1094199,27,20025,-93
2025-08-15 22:40:20,17.00,15.90,24.30,99.90,1072732,27,20008,-93
2025-08-15 22:40:52,16.73,15.60,24.30,99.90,1073537,27,20015,-93
2025-08-15 22:41:32,16.05,15.05,24.30,99.90,1067296,27,20012,-92
2025-08-15 22:42:21,15.60,14.70,24.30,99.90,1067516,27,20019,-92
2025-08-15 22:43:18,17.10,15.85,24.30,99.90,1077777,27,20005,-92
2025-08-15 22:44:02,17.33,16.13,24.30,99.90,1085218,27,20564,-92
2025-08-15 22:44:49,16.80,15.77,24.40,99.90,1074486,27,20017,-93
2025-08-15 22:45:26,17.60,16.17,24.40,99.90,1079242,27,20003,-93
2025-08-15 22:46:18,16.85,15.55,24.30,99.90,1086927,27,20000,-93
2025-08-15 22:47:11,17.90,16.05,24.30,99.90,1087492,27,20002,-92
2025-08-15 22:47:54,16.17,15.18,24.40,99.90,1083128,27,20457,-94
2025-08-15 22:48:29,17.40,16.20,24.30,99.90,1078187,27,20007,-93
2025-08-15 22:49:49,16.65,15.55,24.40,99.90,1087179,27,20016,-93
2025-08-15 22:50:39,16.63,15.52,24.40,99.90,1066013,27,20000,-93
2025-08-15 22:51:14,17.42,16.23,24.40,99.90,1086276,27,20041,-93
2025-08-15 22:51:50,16.98,15.88,24.30,99.90,1084907,27,19998,-93
2025-08-15 22:52:33,16.52,15.52,24.30,99.90,1092190,27,20009,-94
2025-08-15 22:53:13,17.85,16.45,24.30,99.90,1085209,27,20009,-93
2025-08-15 22:53:45,17.70,16.30,24.20,99.90,1087381,27,20007,-93
2025-08-15 22:54:20,17.45,15.63,24.20,99.90,1077202,27,20008,-94
2025-08-15 22:54:55,16.20,15.20,24.20,99.90,1074822,27,20079,-93
2025-08-15 22:55:28,16.55,15.50,24.20,99.90,1074797,27,20006,-93
2025-08-15 22:56:00,16.65,15.57,24.20,99.90,1076531,27,20015,-94
2025-08-15 22:56:34,15.88,14.88,24.30,99.90,1081142,27,20014,-93
2025-08-15 22:57:20,17.85,16.42,24.20,99.90,1080582,27,20000,-93
2025-08-15 22:57:53,16.30,15.30,24.20,99.90,1094221,27,19993,-93
2025-08-15 22:58:25,16.98,15.77,24.20,99.90,1081325,27,20018,-93
2025-08-15 22:58:57,16.30,15.20,24.20,99.90,1092065,27,20005,-93
2025-08-15 22:59:31,16.48,15.48,24.20,99.90,1086266,27,20450,-93
2025-08-15 23:00:23,16.27,15.27,24.20,99.90,1086990,27,20381,-93
2025-08-15 23:01:13,16.45,15.35,24.20,99.90,1081845,27,20007,-93
2025-08-15 23:01:47,15.95,14.75,24.20,99.90,1084649,27,20096,-94
2025-08-15 23:02:22,17.00,15.90,24.20,99.90,1087232,27,20353,-94
2025-08-15 23:03:19,17.13,15.50,24.20,99.90,1085090,27,20086,-93
2025-08-15 23:04:12,17.02,15.18,24.20,99.90,1083413,27,20065,-93
2025-08-15 23:04:49,15.98,14.98,24.20,99.90,1086636,27,20012,-94
2025-08-15 23:05:30,17.40,15.98,24.20,99.90,1083979,27,20002,-93
2025-08-15 23:06:09,16.63,15.45,24.20,99.90,1084816,27,19998,-93
2025-08-15 23:06:55,16.00,14.98,24.30,99.90,1086839,27,20072,-93
2025-08-15 23:07:27,18.17,16.73,24.30,99.90,1087017,27,20035,-93
2025-08-15 23:08:09,16.65,15.55,24.20,99.90,1084191,27,20375,-93
2025-08-15 23:08:59,16.20,15.20,24.20,99.90,1091804,27,20026,-94
2025-08-15 23:09:33,17.65,15.77,24.20,99.90,1079117,27,20510,-93
2025-08-15 23:10:44,17.73,16.38,24.30,99.90,1081256,27,20018,-93
2025-08-15 23:11:36,16.80,15.70,24.20,99.90,1078485,27,20016,-93
2025-08-15 23:12:11,17.08,15.80,24.30,99.90,1084568,27,19998,-93
2025-08-15 23:12:42,16.45,15.35,24.20,99.90,1085128,27,20009,-93
2025-08-15 23:13:16,16.50,15.40,24.20,99.90,1087160,27,20485,-93
2025-08-15 23:13:49,16.50,15.50,24.20,99.90,1085215,27,20006,-93
2025-08-15 23:14:21,16.55,15.50,24.20,99.90,1088110,27,20002,-92
2025-08-15 23:14:52,16.25,15.15,24.20,99.90,1085542,27,20412,-93
2025-08-15 23:15:27,16.23,15.20,24.20,99.90,1084802,27,20013,-93
2025-08-15 23:16:12,15.95,14.95,24.20,99.90,1086217,27,20007,-94
2025-08-15 23:16:58,16.92,15.75,24.10,99.90,1085147,27,20082,-93
2025-08-15 23:17:38,17.10,15.75,24.10,99.90,1081093,27,20450,-93
2025-08-15 23:18:10,16.90,15.65,24.00,99.90,1080394,27,20777,-93
2025-08-15 23:18:47,16.17,15.18,24.00,99.90,1086914,27,20003,-94
2025-08-15 23:19:21,18.02,16.63,24.00,99.90,1088649,27,20014,-93
2025-08-15 23:19:58,16.05,15.05,23.90,99.90,1095102,27,20008,-92
2025-08-15 23:20:53,16.88,15.68,23.90,99.90,1093283,27,20049,-92
2025-08-15 23:21:29,16.48,15.48,23.80,99.90,1092269,27,20017,-93
2025-08-15 23:22:17,16.50,15.48,23.80,99.90,1085130,27,20410,-93
2025-08-15 23:22:58,17.05,15.82,23.80,99.90,1088056,27,20009,-93
2025-08-15 23:23:38,16.50,15.50,23.80,99.90,1085563,27,20006,-93
2025-08-15 23:24:13,18.67,17.13,23.70,99.90,1092805,27,20005,-94
2025-08-15 23:24:48,17.10,15.95,23.70,99.90,1091076,27,20336,-93
2025-08-15 23:25:21,16.83,15.75,23.70,99.90,1086562,27,20453,-93
2025-08-15 23:25:56,22.52,16.02,23.70,99.90,1091309,27,20009,-93
2025-08-15 23:26:30,17.67,16.38,23.70,99.90,1084983,27,20014,-91
2025-08-15 23:27:11,16.23,15.05,23.70,99.90,1087351,27,20046,-93
2025-08-15 23:27:44,17.38,16.17,23.60,99.90,1081851,27,20046,-94
2025-08-15 23:28:17,16.80,15.65,23.60,99.90,1078355,27,20015,-93
2025-08-15 23:28:48,16.83,15.75,23.60,99.90,1073191,27,20480,-94
2025-08-15 23:29:24,16.83,15.70,23.60,99.90,1079694,27,20007,-93
2025-08-15 23:29:56,16.73,15.63,23.60,99.90,1082021,27,20051,-94
2025-08-15 23:30:34,17.10,15.65,23.70,99.90,1079362,27,20007,-94
2025-08-15 23:31:06,17.80,16.23,23.60,99.90,1087910,27,20013,-93
2025-08-15 23:31:47,17.95,16.55,23.60,99.90,1088677,27,20026,-92
2025-08-15 23:32:32,16.73,15.52,23.60,99.90,1089011,27,20477,-92
2025-08-15 23:33:07,16.13,15.13,23.60,99.90,1089809,27,20012,-91
2025-08-15 23:33:46,16.63,15.63,23.60,99.90,1094448,27,20071,-93
2025-08-15 23:34:22,17.20,15.40,23.60,99.90,1094431,27,20392,-94
2025-08-15 23:34:56,16.80,15.55,23.60,99.90,1081682,27,20078,-93
2025-08-15 23:35:35,17.10,15.25,23.60,99.90,1088318,27,20010,-94
2025-08-15 23:36:10,17.73,16.33,23.60,99.90,1082913,27,19999,-93
2025-08-15 23:36:48,16.65,15.55,23.60,99.90,1077011,27,20358,-94
2025-08-15 23:37:22,16.40,15.40,23.70,99.90,1086649,27,19999,-92
2025-08-15 23:38:14,16.13,15.13,23.60,99.90,1086035,27,20046,-94
2025-08-15 23:38:58,16.10,15.10,23.60,99.90,1088030,27,20006,-93
2025-08-15 23:39:30,17.73,16.52,23.60,99.90,1087626,27,20002,-93
2025-08-15 23:40:06,16.35,15.18,23.60,99.90,1086803,27,20182,-93
2025-08-15 23:40:40,16.17,15.18,23.60,99.90,1086762,27,20002,-92
2025-08-15 23:41:11,17.98,16.40,23.60,99.90,1082648,27,20014,-91
2025-08-15 23:41:45,16.75,15.63,23.60,99.90,1093472,27,20006,-93
2025-08-15 23:42:19,16.60,15.50,23.60,99.90,1088123,27,20388,-92
2025-08-15 23:42:55,16.92,15.73,23.60,99.90,1094634,27,20013,-93
2025-08-15 23:43:35,17.02,15.73,23.60,99.90,1094742,27,19998,-94
2025-08-15 23:44:10,16.70,15.65,23.60,99.90,1091128,27,20001,-92
2025-08-15 23:44:47,17.38,15.85,23.60,99.90,1088486,27,20014,-93
2025-08-15 23:45:32,16.63,15.52,23.60,99.90,1080567,27,20124,-93
2025-08-15 23:46:08,19.23,17.23,23.50,99.90,1081019,27,20078,-94
2025-08-15 23:46:40,16.30,15.30,23.50,99.90,1088469,27,20072,-94
2025-08-15 23:47:21,16.77,15.50,23.40,99.90,1089324,27,20006,-92
2025-08-15 23:47:56,16.85,15.75,23.50,99.90,1083811,27,20023,-93
2025-08-15 23:48:39,16.73,15.63,23.30,99.90,1076814,27,20177,-93
2025-08-15 23:49:34,19.42,16.65,23.40,99.90,1073505,27,20031,-93
2025-08-15 23:50:09,18.27,16.90,23.30,99.90,1075314,27,20059,-93
2025-08-15 23:50:47,16.92,15.77,23.30,99.90,1083133,27,20003,-93
2025-08-15 23:51:21,16.83,15.65,23.30,99.90,1085600,27,20712,-93
2025-08-15 23:51:56,23.65,16.42,23.30,99.90,1087112,27,20014,-92
2025-08-15 23:52:29,17.85,16.45,23.30,99.90,1086947,27,20014,-94
2025-08-15 23:53:01,16.13,15.13,23.30,99.90,1087147,27,20335,-92
2025-08-15 23:53:39,17.20,16.05,23.30,99.90,1079967,27,20085,-94
2025-08-15 23:54:17,17.10,15.98,23.30,99.90,1079661,27,20011,-92
2025-08-15 23:55:24,16.95,15.85,23.30,99.90,1079156,27,20015,-93
2025-08-15 23:56:01,17.35,16.15,23.30,99.90,1090198,27,20450,-93
2025-08-15 23:56:34,17.30,16.00,23.30,99.90,1084179,27,20495,-92
2025-08-15 23:57:14,16.63,15.55,23.30,99.90,1086337,27,20507,-93
2025-08-15 23:58:07,17.27,16.00,23.30,99.90,1086634,27,20025,-92
2025-08-15 23:58:39,17.02,15.88,23.30,99.90,1074163,27,20008,-95
2025-08-15 23:59:17,17.15,15.95,23.40,99.90,1086182,27,20707,-92