2025-08-15 00:00:21,23.50,23.50,23.50,99.90,1077234,27,19932,-73
2025-08-15 00:00:59,23.50,23.50,23.50,99.90,1077512,27,20012,-73
2025-08-15 00:01:29,23.50,23.50,23.50,99.90,1077839,27,20318,-73
2025-08-15 00:02:01,23.40,23.40,23.40,99.90,1077746,27,19936,-74
2025-08-15 00:02:32,23.50,23.50,23.50,99.90,1077559,27,19935,-74
2025-08-15 00:03:02,23.40,23.40,23.40,99.90,1077855,27,19936,-74
2025-08-15 00:03:33,23.50,23.50,23.50,99.90,1077719,27,20453,-74
2025-08-15 00:04:03,23.40,23.40,23.40,99.90,1077762,27,20295,-73
2025-08-15 00:04:34,23.40,23.40,23.40,99.90,1077538,27,19932,-74
2025-08-15 00:05:04,23.40,23.40,23.40,99.90,1077678,27,20003,-74
2025-08-15 00:05:35,23.40,23.40,23.40,99.90,1077337,27,19938,-73
2025-08-15 00:06:06,23.50,23.50,23.50,99.90,1077854,27,19942,-74
2025-08-15 00:06:36,23.40,23.40,23.40,99.90,1077594,27,19960,-73
2025-08-15 00:07:07,23.40,23.40,23.40,99.90,1078012,27,19936,-72
2025-08-15 00:07:37,23.40,23.40,23.40,99.90,1077720,27,20268,-74
2025-08-15 00:08:08,23.40,23.40,23.40,99.90,1077778,27,19932,-73
2025-08-15 00:08:38,23.40,23.40,23.40,99.90,1077642,27,20005,-74
2025-08-15 00:09:09,23.40,23.40,23.40,99.90,1077734,27,19944,-73
2025-08-15 00:09:39,23.40,23.40,23.40,99.90,1077709,27,19939,-74
2025-08-15 00:10:10,23.40,23.40,23.40,99.90,1077805,27,19940,-73
2025-08-15 00:10:41,23.40,23.40,23.40,99.90,1077669,27,19932,-74
2025-08-15 00:11:11,23.40,23.40,23.40,99.90,1070056,27,20277,-73
2025-08-15 00:11:43,23.40,23.40,23.40,99.90,1070241,27,19941,-74
2025-08-15 00:12:22,23.30,23.30,23.30,99.90,1070422,27,19932,-74
2025-08-15 00:12:53,23.40,23.40,23.40,99.90,1070033,27,19936,-71
2025-08-15 00:13:29,23.40,23.40,23.40,99.90,1063425,27,19941,-73
2025-08-15 00:14:00,23.30,23.30,23.30,99.90,1063618,27,19933,-73
2025-08-15 00:14:30,23.30,23.30,23.30,99.90,1063683,27,19937,-74
2025-08-15 00:15:06,23.40,23.40,23.40,99.90,1064584,27,19944,-72
2025-08-15 00:15:36,23.30,23.30,23.30,99.90,1069716,27,19985,-73
2025-08-15 00:16:08,23.30,23.30,23.30,99.90,1070390,27,20012,-73
2025-08-15 00:16:39,23.30,23.30,23.30,99.90,1063476,27,19943,-72
2025-08-15 00:17:10,23.30,23.30,23.30,99.90,1063417,27,20465,-74
2025-08-15 00:17:40,23.30,23.30,23.30,99.90,1063669,27,20005,-74
2025-08-15 00:18:11,23.30,23.30,23.30,99.90,1063728,27,19957,-72
2025-08-15 00:18:41,23.30,23.30,23.30,99.90,1070248,27,19940,-74
2025-08-15 00:19:12,23.40,23.40,23.40,99.90,1070175,27,19937,-74
2025-08-15 00:19:43,23.40,23.40,23.40,99.90,1070325,27,20004,-74
2025-08-15 00:20:13,23.40,23.40,23.40,99.90,1070327,27,20382,-73
2025-08-15 00:20:44,23.30,23.30,23.30,99.90,1070343,27,20305,-73
2025-08-15 00:21:24,23.40,23.40,23.40,99.90,1070199,27,19933,-74
2025-08-15 00:21:57,23.40,23.40,23.40,99.90,1070289,27,19933,-73
2025-08-15 00:22:27,23.40,23.40,23.40,99.90,1070232,27,19944,-73
2025-08-15 00:22:59,23.30,23.30,23.30,99.90,1070349,27,19968,-74
2025-08-15 00:23:30,23.30,23.30,23.30,99.90,1070021,27,20011,-73
2025-08-15 00:24:01,23.30,23.30,23.30,99.90,1070287,27,20110,-74
2025-08-15 00:24:32,23.30,23.30,23.30,99.90,1070274,27,19940,-73
2025-08-15 00:25:03,23.30,23.30,23.30,99.90,1070174,27,20386,-74
2025-08-15 00:25:33,23.30,23.30,23.30,99.90,1069760,27,19933,-73
2025-08-15 00:26:04,23.30,23.30,23.30,99.90,1070291,27,19965,-74
2025-08-15 00:26:34,23.30,23.30,23.30,99.90,1070398,27,19960,-74
2025-08-15 00:27:05,23.30,23.30,23.30,99.90,1070271,27,20290,-73
2025-08-15 00:27:35,23.30,23.30,23.30,99.90,1063299,27,19933,-73
2025-08-15 00:28:06,23.30,23.30,23.30,99.90,1063619,27,19937,-73
2025-08-15 00:28:37,23.30,23.30,23.30,99.90,1063597,27,20725,-74
2025-08-15 00:29:08,23.30,23.30,23.30,99.90,1057106,27,19934,-73
2025-08-15 00:29:41,23.30,23.30,23.30,99.90,1063417,27,19944,-73
2025-08-15 00:30:19,23.20,23.20,23.20,99.90,1063611,27,19970,-74
2025-08-15 00:30:57,23.20,23.20,23.20,99.90,1066302,27,19933,-74
2025-08-15 00:31:27,23.20,23.20,23.20,99.90,1070380,27,19944,-73
2025-08-15 00:31:58,23.20,23.20,23.20,99.90,1070314,27,19941,-73
2025-08-15 00:32:28,23.20,23.20,23.20,99.90,1070254,27,20286,-73
2025-08-15 00:32:59,23.20,23.20,23.20,99.90,1070343,27,20004,-72
2025-08-15 00:33:29,23.20,23.20,23.20,99.90,1070421,27,19961,-73
2025-08-15 00:34:00,23.20,23.20,23.20,99.90,1070057,27,19973,-73
2025-08-15 00:34:31,23.20,23.20,23.20,99.90,1070318,27,20050,-74
2025-08-15 00:35:01,23.20,23.20,23.20,99.90,1070257,27,20250,-71
2025-08-15 00:35:32,23.20,23.20,23.20,99.90,1069778,27,20042,-73
2025-08-15 00:36:02,23.20,23.20,23.20,99.90,1070134,27,20052,-73
2025-08-15 00:36:33,23.20,23.20,23.20,99.90,1070277,27,20432,-74
2025-08-15 00:37:03,23.20,23.20,23.20,99.90,1070274,27,19940,-74
2025-08-15 00:37:34,23.20,23.20,23.20,99.90,1063472,27,19969,-73
2025-08-15 00:38:05,23.20,23.20,23.20,99.90,1063279,27,19945,-74
2025-08-15 00:38:35,23.10,23.10,23.10,99.90,1063524,27,19933,-74
2025-08-15 00:39:06,23.10,23.10,23.10,99.90,1063605,27,20358,-74
2025-08-15 00:39:37,23.10,23.10,23.10,99.90,1070322,27,19957,-74
2025-08-15 00:40:08,23.10,23.10,23.10,99.90,1070086,27,19932,-72
2025-08-15 00:40:38,23.10,23.10,23.10,99.90,1070362,27,19940,-73
2025-08-15 00:41:09,23.10,23.10,23.10,99.90,1070288,27,19932,-74
2025-08-15 00:41:40,23.10,23.10,23.10,99.90,1063468,27,19933,-73
2025-08-15 00:42:10,23.10,23.10,23.10,99.90,1063435,27,19940,-74
2025-08-15 00:42:41,23.10,23.10,23.10,99.90,1063376,27,19948,-74
2025-08-15 00:43:11,23.10,23.10,23.10,99.90,1070619,27,19937,-72
2025-08-15 00:43:42,23.00,23.00,23.00,99.90,1077594,27,19932,-73
2025-08-15 00:44:12,23.00,23.00,23.00,99.90,1077471,27,19943,-74
2025-08-15 00:44:43,23.00,23.00,23.00,99.90,1077687,27,19951,-74
2025-08-15 00:45:14,23.00,23.00,23.00,99.90,1077552,27,19932,-74
2025-08-15 00:45:44,23.00,23.00,23.00,99.90,1076783,27,20261,-74
2025-08-15 00:46:15,23.00,23.00,23.00,99.90,1077048,27,20012,-74
2025-08-15 00:46:45,23.00,23.00,23.00,99.90,1077197,27,19940,-73
2025-08-15 00:47:16,23.00,23.00,23.00,99.90,1077276,27,20003,-74
2025-08-15 00:47:46,23.00,23.00,23.00,99.90,1077582,27,19932,-73
2025-08-15 00:48:17,23.00,23.00,23.00,99.90,1077020,27,20003,-74
2025-08-15 00:48:49,23.00,23.00,23.00,99.90,1077180,27,19933,-73
2025-08-15 00:49:20,23.00,23.00,23.00,99.90,1077295,27,19936,-72
2025-08-15 00:49:51,23.00,23.00,23.00,99.90,1071025,27,20269,-74
2025-08-15 00:50:22,22.90,22.90,22.90,99.90,1076323,27,19932,-73
2025-08-15 00:50:52,22.90,22.90,22.90,99.90,1077062,27,20397,-73
2025-08-15 00:51:23,22.90,22.90,22.90,99.90,1077291,27,19939,-74
2025-08-15 00:51:53,22.90,22.90,22.90,99.90,1077575,27,20004,-73
2025-08-15 00:52:24,22.90,22.90,22.90,99.90,1077062,27,19932,-72
2025-08-15 00:52:55,22.90,22.90,22.90,99.90,1077080,27,19980,-73
2025-08-15 00:53:25,22.90,22.90,22.90,99.90,1077099,27,19932,-74
2025-08-15 00:53:56,22.90,22.90,22.90,99.90,1077196,27,19940,-74
2025-08-15 00:54:27,22.90,22.90,22.90,99.90,1077620,27,19932,-73
2025-08-15 00:54:57,22.90,22.90,22.90,99.90,1077324,27,19939,-74
2025-08-15 00:55:28,22.90,22.90,22.90,99.90,1077650,27,19938,-73
2025-08-15 00:55:58,22.90,22.90,22.90,99.90,1077180,27,20321,-73
2025-08-15 00:56:29,22.90,22.90,22.90,99.90,1077649,27,20323,-74
2025-08-15 00:56:59,22.90,22.90,22.90,99.90,1077435,27,19932,-71
2025-08-15 00:57:34,22.90,22.90,22.90,99.90,1077693,27,19943,-73
2025-08-15 00:58:12,22.90,22.90,22.90,99.90,1077577,27,20003,-73
2025-08-15 00:58:42,22.90,22.90,22.90,99.90,1077376,27,19939,-73
2025-08-15 00:59:13,22.90,22.90,22.90,99.90,1077697,27,19939,-74
2025-08-15 01:00:17,23.00,23.00,23.00,99.90,1081425,27,19948,-74
2025-08-15 01:00:52,23.00,23.00,23.00,99.90,1074140,27,20324,-75
2025-08-15 01:01:23,23.00,23.00,23.00,99.90,1074930,27,19947,-71
2025-08-15 01:01:54,23.10,23.10,23.10,99.90,1071284,27,20381,-72
2025-08-15 01:02:24,23.00,23.00,23.00,99.90,1078555,27,19932,-71
2025-08-15 01:02:55,23.00,23.00,23.00,99.90,1083952,27,20386,-71
2025-08-15 01:03:30,23.00,23.00,23.00,99.90,1084418,27,19943,-73
2025-08-15 01:04:01,23.00,23.00,23.00,99.90,1084483,27,20440,-71
2025-08-15 01:04:33,23.00,23.00,23.00,99.90,1083913,27,19946,-73
2025-08-15 01:05:04,23.00,23.00,23.00,99.90,1083630,27,19943,-74
2025-08-15 01:05:34,23.00,23.00,23.00,99.90,1083571,27,19939,-72
2025-08-15 01:06:15,23.00,23.00,23.00,99.90,1084610,27,19959,-70
2025-08-15 01:06:46,23.00,23.00,23.00,99.90,1088319,27,19938,-71
2025-08-15 01:07:17,23.00,23.00,23.00,99.90,1083899,27,19936,-71
2025-08-15 01:07:54,23.00,23.00,23.00,99.90,1084057,27,19932,-74
2025-08-15 01:08:24,23.00,23.00,23.00,99.90,1083950,27,19935,-71
2025-08-15 01:08:55,23.00,23.00,23.00,99.90,1084078,27,19936,-71
2025-08-15 01:09:26,23.00,23.00,23.00,99.90,1090713,27,20402,-71
2025-08-15 01:09:56,23.00,23.00,23.00,99.90,1090936,27,20031,-71
2025-08-15 01:10:27,22.90,22.90,22.90,99.90,1091032,27,20353,-71
2025-08-15 01:10:58,22.90,22.90,22.90,99.90,1090739,27,20369,-74
2025-08-15 01:11:28,22.90,22.90,22.90,99.90,1090655,27,19931,-71
2025-08-15 01:11:59,22.90,22.90,22.90,99.90,1090937,27,19938,-71
2025-08-15 01:12:29,22.90,22.90,22.90,99.90,1090807,27,19930,-71
2025-08-15 01:13:00,22.90,22.90,22.90,99.90,1090677,27,19938,-72
2025-08-15 01:13:30,22.90,22.90,22.90,99.90,1083761,27,19932,-71
2025-08-15 01:14:01,22.90,22.90,22.90,99.90,1083942,27,20408,-71
2025-08-15 01:14:36,22.80,22.80,22.80,99.90,1084030,27,19938,-71
2025-08-15 01:15:07,22.80,22.80,22.80,99.90,1084286,27,19938,-71
2025-08-15 01:15:37,22.80,22.80,22.80,99.90,1083635,27,19943,-71
2025-08-15 01:16:08,22.80,22.80,22.80,99.90,1084479,27,19938,-73
2025-08-15 01:16:39,22.80,22.80,22.80,99.90,1084426,27,19965,-71
2025-08-15 01:17:10,22.80,22.80,22.80,99.90,1084423,27,20707,-71
2025-08-15 01:17:40,22.80,22.80,22.80,99.90,1084273,27,20002,-71
2025-08-15 01:18:11,22.80,22.80,22.80,99.90,1083862,27,20368,-71
2025-08-15 01:18:42,22.80,22.80,22.80,99.90,1084005,27,19932,-71
2025-08-15 01:19:14,22.80,22.80,22.80,99.90,1084013,27,19943,-71
2025-08-15 01:19:45,22.80,22.80,22.80,99.90,1083832,27,20022,-72
2025-08-15 01:20:27,22.80,22.80,22.80,99.90,1084414,27,19932,-71
2025-08-15 01:20:58,22.80,22.80,22.80,99.90,1084451,27,19935,-71
2025-08-15 01:21:32,22.80,22.80,22.80,99.90,1084334,27,19968,-72
2025-08-15 01:22:04,22.80,22.80,22.80,99.90,1084232,27,19931,-71
2025-08-15 01:22:35,22.80,22.80,22.80,99.90,1084325,27,19939,-71
2025-08-15 01:23:06,22.80,22.80,22.80,99.90,1084311,27,19940,-71
2025-08-15 01:23:36,22.80,22.80,22.80,99.90,1083420,27,19931,-71
2025-08-15 01:24:08,22.80,22.80,22.80,99.90,1076793,27,19932,-71
2025-08-15 01:24:57,22.80,22.80,22.80,99.90,1076881,27,20035,-71
2025-08-15 01:25:28,22.80,22.80,22.80,99.90,1076844,27,20249,-71
2025-08-15 01:26:01,22.80,22.80,22.80,99.90,1080782,27,19932,-71
2025-08-15 01:26:32,22.80,22.80,22.80,99.90,1083754,27,19932,-74
2025-08-15 01:27:03,22.80,22.80,22.80,99.90,1083685,27,19936,-72
2025-08-15 01:27:33,22.80,22.80,22.80,99.90,1076826,27,19932,-71
2025-08-15 01:28:04,22.80,22.80,22.80,99.90,1076619,27,19943,-71
2025-08-15 01:28:34,22.80,22.80,22.80,99.90,1076893,27,19968,-72
2025-08-15 01:29:05,22.70,22.70,22.70,99.90,1076963,27,19932,-71
2025-08-15 01:29:35,22.70,22.70,22.70,99.90,1083737,27,19943,-71
2025-08-15 01:30:06,22.70,22.70,22.70,99.90,1083520,27,19963,-71
2025-08-15 01:30:37,22.70,22.70,22.70,99.90,1076811,27,20389,-71
2025-08-15 01:31:07,22.80,22.80,22.80,99.90,1076892,27,19998,-71
2025-08-15 01:31:38,22.80,22.80,22.80,99.90,1076938,27,20313,-74
2025-08-15 01:32:08,22.80,22.80,22.80,99.90,1076661,27,19946,-71
2025-08-15 01:32:41,22.80,22.80,22.80,99.90,1083658,27,19968,-71
2025-08-15 01:33:11,22.80,22.80,22.80,99.90,1083615,27,19936,-71
2025-08-15 01:33:42,22.80,22.80,22.80,99.90,1083749,27,20021,-74
2025-08-15 01:34:13,22.80,22.80,22.80,99.90,1076481,27,19932,-71
2025-08-15 01:34:43,22.80,22.80,22.80,99.90,1076905,27,19936,-71
2025-08-15 01:35:14,22.80,22.80,22.80,99.90,1076657,27,19932,-71
2025-08-15 01:35:45,22.80,22.80,22.80,99.90,1076460,27,19938,-74
2025-08-15 01:36:16,22.80,22.80,22.80,99.90,1083495,27,20360,-71
2025-08-15 01:36:46,22.80,22.80,22.80,99.90,1083727,27,19935,-71
2025-08-15 01:37:17,22.70,22.70,22.70,99.90,1083726,27,20143,-70
2025-08-15 01:37:51,22.80,22.80,22.80,99.90,1083680,27,19963,-70
2025-08-15 01:38:22,22.80,22.80,22.80,99.90,1076493,27,20274,-71
2025-08-15 01:39:00,22.80,22.80,22.80,99.90,1076871,27,19932,-72
2025-08-15 01:39:31,22.80,22.80,22.80,99.90,1076878,27,19936,-71
2025-08-15 01:40:05,22.80,22.80,22.80,99.90,1078804,27,20069,-71
2025-08-15 01:40:39,22.80,22.80,22.80,99.90,1083517,27,19932,-71
2025-08-15 01:41:10,22.80,22.80,22.80,99.90,1083836,27,20263,-70
2025-08-15 01:41:40,22.80,22.80,22.80,99.90,1083674,27,19931,-71
2025-08-15 01:42:11,22.80,22.80,22.80,99.90,1083705,27,20313,-71
2025-08-15 01:42:42,22.80,22.80,22.80,99.90,1083387,27,20023,-72
2025-08-15 01:43:12,22.70,22.70,22.70,99.90,1083593,27,19932,-71
2025-08-15 01:43:47,22.80,22.80,22.80,99.90,1083708,27,20261,-71
2025-08-15 01:44:19,22.80,22.80,22.80,99.90,1083629,27,19948,-71
2025-08-15 01:44:50,22.80,22.80,22.80,99.90,1076438,27,19968,-71
2025-08-15 01:45:21,22.80,22.80,22.80,99.90,1076886,27,19938,-72
2025-08-15 01:45:51,22.80,22.80,22.80,99.90,1076304,27,19972,-71
2025-08-15 01:46:23,22.80,22.80,22.80,99.90,1076942,27,19932,-71
2025-08-15 01:46:53,22.80,22.80,22.80,99.90,1076659,27,19944,-71
2025-08-15 01:47:24,22.80,22.80,22.80,99.90,1076857,27,19988,-70
2025-08-15 01:47:54,22.80,22.80,22.80,99.90,1076812,27,19959,-74
2025-08-15 01:48:25,22.80,22.80,22.80,99.90,1076938,27,19932,-71
2025-08-15 01:48:55,22.90,22.90,22.90,99.90,1083504,27,20002,-71
2025-08-15 01:49:26,22.90,22.90,22.90,99.90,1083748,27,20365,-70
2025-08-15 01:49:57,22.90,22.90,22.90,99.90,1076703,27,20376,-72
2025-08-15 01:50:31,22.80,22.80,22.80,99.90,1076755,27,19936,-71
2025-08-15 01:51:02,22.80,22.80,22.80,99.90,1076599,27,19932,-70
2025-08-15 01:51:32,22.80,22.80,22.80,99.90,1076660,27,19932,-71
2025-08-15 01:52:03,22.80,22.80,22.80,99.90,1076720,27,20360,-71
2025-08-15 01:52:34,22.80,22.80,22.80,99.90,1076711,27,19932,-71
2025-08-15 01:53:07,22.80,22.80,22.80,99.90,1076530,27,19939,-71
2025-08-15 01:53:50,22.80,22.80,22.80,99.90,1076624,27,19947,-71
2025-08-15 01:54:21,22.70,22.70,22.70,99.90,1076819,27,20022,-72
2025-08-15 01:54:51,22.80,22.80,22.80,99.90,1069595,27,19937,-71
2025-08-15 01:55:22,22.70,22.70,22.70,99.90,1069835,27,20913,-72
2025-08-15 01:55:52,22.70,22.70,22.70,99.90,1069555,27,19957,-73
2025-08-15 01:56:24,22.70,22.70,22.70,99.90,1070025,27,19968,-72
2025-08-15 01:56:57,22.70,22.70,22.70,99.90,1076689,27,19940,-72
2025-08-15 01:57:34,22.70,22.70,22.70,99.90,1076839,27,20257,-70
2025-08-15 01:58:17,22.60,22.60,22.60,99.90,1076724,27,20307,-73
2025-08-15 01:58:49,22.60,22.60,22.60,99.90,1076780,27,19999,-71
2025-08-15 01:59:19,22.60,22.60,22.60,99.90,1076457,27,19943,-71
2025-08-15 01:59:50,22.60,22.60,22.60,99.90,1076715,27,19940,-71
2025-08-15 02:00:23,22.60,22.60,22.60,99.90,1076817,27,19932,-71
2025-08-15 02:00:53,22.60,22.60,22.60,99.90,1076881,27,19947,-71
2025-08-15 02:01:27,22.50,22.50,22.50,99.90,1076773,27,20377,-71
2025-08-15 02:02:11,22.50,22.50,22.50,99.90,1076726,27,20028,-71
2025-08-15 02:02:41,22.50,22.50,22.50,99.90,1076882,27,20013,-71
2025-08-15 02:03:17,22.40,22.40,22.40,99.90,1076611,27,19939,-71
2025-08-15 02:03:53,22.40,22.40,22.40,99.90,1076865,27,19962,-71
2025-08-15 02:04:24,22.40,22.40,22.40,99.90,1076901,27,19936,-72
2025-08-15 02:04:58,22.40,22.40,22.40,99.90,1076728,27,19943,-71
2025-08-15 02:05:29,22.40,22.40,22.40,99.90,1076492,27,19939,-73
2025-08-15 02:05:59,22.40,22.40,22.40,99.90,1076321,27,19959,-71
2025-08-15 02:06:36,22.40,22.40,22.40,99.90,1076714,27,19936,-71
2025-08-15 02:07:07,22.40,22.40,22.40,99.90,1076677,27,20070,-72
2025-08-15 02:07:37,22.40,22.40,22.40,99.90,1069619,27,20357,-71
2025-08-15 02:08:08,22.40,22.40,22.40,99.90,1070063,27,19940,-71
2025-08-15 02:08:38,22.30,22.30,22.30,99.90,1070006,27,19933,-71
2025-08-15 02:09:09,22.30,22.30,22.30,99.90,1070076,27,19968,-71
2025-08-15 02:09:40,22.40,22.40,22.40,99.90,1076597,27,19939,-71
2025-08-15 02:10:10,22.30,22.30,22.30,99.90,1076737,27,19932,-71
2025-08-15 02:10:44,22.30,22.30,22.30,99.90,1076782,27,19939,-72
2025-08-15 02:11:17,22.30,22.30,22.30,99.90,1076896,27,20348,-72
2025-08-15 02:11:47,22.30,22.30,22.30,99.90,1069664,27,19940,-72
2025-08-15 02:12:22,22.30,22.30,22.30,99.90,1069992,27,19932,-71
2025-08-15 02:12:54,22.30,22.30,22.30,99.90,1069911,27,20317,-74
2025-08-15 02:13:25,22.30,22.30,22.30,99.90,1071345,27,19933,-71
2025-08-15 02:13:57,22.20,22.20,22.20,99.90,1076465,27,20478,-71
2025-08-15 02:14:28,22.20,22.20,22.20,99.90,1076839,27,19936,-71
2025-08-15 02:14:59,22.20,22.20,22.20,99.90,1076644,27,19939,-71
2025-08-15 02:15:34,22.20,22.20,22.20,99.90,1076688,27,20004,-71
2025-08-15 02:16:05,22.30,22.30,22.30,99.90,1076600,27,19932,-72
2025-08-15 02:16:39,22.20,22.20,22.20,99.90,1076785,27,19932,-70
2025-08-15 02:17:16,22.30,22.30,22.30,99.90,1076719,27,19932,-70
2025-08-15 02:17:56,22.20,22.20,22.20,99.90,1076701,27,20003,-74
2025-08-15 02:18:30,22.20,22.20,22.20,99.90,1076764,27,19932,-71
2025-08-15 02:19:12,22.20,22.20,22.20,99.90,1076746,27,20261,-71
2025-08-15 02:19:43,22.20,22.20,22.20,99.90,1076814,27,20365,-73
2025-08-15 02:20:14,22.20,22.20,22.20,99.90,1076534,27,19932,-71
2025-08-15 02:20:50,22.20,22.20,22.20,99.90,1076750,27,19944,-71
2025-08-15 02:21:26,22.20,22.20,22.20,99.90,1076819,27,20387,-73
2025-08-15 02:22:06,22.10,22.10,22.10,99.90,1076642,27,19980,-71
2025-08-15 02:22:37,22.10,22.10,22.10,99.90,1076671,27,19932,-71
2025-08-15 02:23:31,22.10,22.10,22.10,99.90,1076707,27,19933,-71
2025-08-15 02:24:01,22.10,22.10,22.10,99.90,1084762,27,19938,-71
2025-08-15 02:24:32,22.10,22.10,22.10,99.90,1084103,27,19941,-70
2025-08-15 02:25:05,22.10,22.10,22.10,99.90,1084148,27,19940,-71
2025-08-15 02:25:36,22.10,22.10,22.10,99.90,1083852,27,20252,-71
2025-08-15 02:26:12,22.10,22.10,22.10,99.90,1084229,27,19940,-71
2025-08-15 02:26:47,22.10,22.10,22.10,99.90,1084253,27,19932,-74
2025-08-15 02:27:20,22.10,22.10,22.10,99.90,1084244,27,19955,-70
2025-08-15 02:27:53,22.10,22.10,22.10,99.90,1084181,27,19947,-70
2025-08-15 02:28:24,22.10,22.10,22.10,99.90,1084002,27,20324,-69
2025-08-15 02:28:55,22.10,22.10,22.10,99.90,1083714,27,19980,-69
2025-08-15 02:29:25,22.00,22.00,22.00,99.90,1083790,27,20311,-71
2025-08-15 02:29:57,22.10,22.10,22.10,99.90,1083776,27,19935,-70
2025-08-15 02:30:28,22.10,22.10,22.10,99.90,1083706,27,19939,-70
2025-08-15 02:30:59,22.00,22.00,22.00,99.90,1084228,27,19931,-69
2025-08-15 02:31:30,22.00,22.00,22.00,99.90,1084198,27,19938,-70
2025-08-15 02:32:02,22.00,22.00,22.00,99.90,1084214,27,19932,-70
2025-08-15 02:32:32,22.00,22.00,22.00,99.90,1083951,27,20349,-70
2025-08-15 02:33:03,22.00,22.00,22.00,99.90,1084285,27,19984,-70
2025-08-15 02:33:36,22.00,22.00,22.00,99.90,1084101,27,20396,-70
2025-08-15 02:34:07,22.00,22.00,22.00,99.90,1084152,27,20284,-69
2025-08-15 02:34:39,22.10,22.10,22.10,99.90,1083990,27,20011,-70
2025-08-15 02:35:16,22.10,22.10,22.10,99.90,1083585,27,19932,-72
2025-08-15 02:35:50,22.10,22.10,22.10,99.90,1083195,27,20033,-70
2025-08-15 02:36:24,22.10,22.10,22.10,99.90,1083703,27,19932,-70
2025-08-15 02:36:55,22.10,22.10,22.10,99.90,1083738,27,20029,-70
2025-08-15 02:37:28,22.10,22.10,22.10,99.90,1084260,27,20346,-71
2025-08-15 02:38:00,22.10,22.10,22.10,99.90,1084075,27,20263,-70
2025-08-15 02:38:31,22.10,22.10,22.10,99.90,1084255,27,19939,-70
2025-08-15 02:39:02,22.10,22.10,22.10,99.90,1083975,27,20368,-71
2025-08-15 02:39:32,22.10,22.10,22.10,99.90,1084245,27,19939,-70
2025-08-15 02:40:12,22.10,22.10,22.10,99.90,1084125,27,20364,-70
2025-08-15 02:40:51,22.10,22.10,22.10,99.90,1084098,27,20264,-71
2025-08-15 02:41:41,22.10,22.10,22.10,99.90,1084209,27,19980,-74
2025-08-15 02:42:13,22.10,22.10,22.10,99.90,1084178,27,19939,-72
2025-08-15 02:42:49,22.10,22.10,22.10,99.90,1084112,27,19938,-72
2025-08-15 02:43:20,22.10,22.10,22.10,99.90,1083961,27,19932,-71
2025-08-15 02:43:51,22.10,22.10,22.10,99.90,1084237,27,20264,-70
2025-08-15 02:44:22,22.10,22.10,22.10,99.90,1084157,27,20296,-73
2025-08-15 02:44:53,22.10,22.10,22.10,99.90,1083891,27,19932,-71
2025-08-15 02:45:30,22.10,22.10,22.10,99.90,1084262,27,19938,-71
2025-08-15 02:46:00,22.10,22.10,22.10,99.90,1083935,27,19960,-71
2025-08-15 02:46:31,22.10,22.10,22.10,99.90,1084120,27,19938,-71
2025-08-15 02:47:02,22.10,22.10,22.10,99.90,1090443,27,20027,-71
2025-08-15 02:47:32,22.10,22.10,22.10,99.90,1090703,27,20326,-71
2025-08-15 02:48:04,22.00,22.00,22.00,99.90,1090712,27,20034,-71
2025-08-15 02:48:35,22.00,22.00,22.00,99.90,1090434,27,20371,-71
2025-08-15 02:49:05,22.00,22.00,22.00,99.90,1083979,27,19940,-71
2025-08-15 02:49:41,22.00,22.00,22.00,99.90,1084082,27,19938,-71
2025-08-15 02:50:11,22.00,22.00,22.00,99.90,1084241,27,19936,-71
2025-08-15 02:50:46,22.00,22.00,22.00,99.90,1084091,27,19959,-71
2025-08-15 02:51:17,22.00,22.00,22.00,99.90,1083955,27,20276,-71
2025-08-15 02:51:50,22.00,22.00,22.00,99.90,1076517,27,20058,-73
2025-08-15 02:52:22,22.00,22.00,22.00,99.90,1076643,27,20067,-71
2025-08-15 02:52:54,21.90,21.90,21.90,99.90,1076485,27,20331,-71
2025-08-15 02:53:30,21.90,21.90,21.90,99.90,1076352,27,20015,-71
2025-08-15 02:54:00,21.90,21.90,21.90,99.90,1076673,27,19932,-71
2025-08-15 02:54:31,21.90,21.90,21.90,99.90,1076726,27,19939,-71
2025-08-15 02:55:08,22.00,22.00,22.00,99.90,1076509,27,19997,-72
2025-08-15 02:55:39,21.90,21.90,21.90,99.90,1075987,27,20257,-71
2025-08-15 02:56:11,21.90,21.90,21.90,99.90,1063023,27,20012,-71
2025-08-15 02:56:51,21.90,21.90,21.90,99.90,1063203,27,20296,-71
2025-08-15 02:57:23,21.90,21.90,21.90,99.90,1063033,27,19933,-73
2025-08-15 02:57:54,21.90,21.90,21.90,99.90,1056452,28,19938,-71
2025-08-15 02:58:25,21.90,21.90,21.90,99.90,1056460,28,20014,-71
2025-08-15 02:58:56,21.90,21.90,21.90,99.90,1056502,28,20009,-73
2025-08-15 02:59:30,21.90,21.90,21.90,99.90,1056799,27,20380,-71
2025-08-15 03:00:15,21.80,21.80,21.80,99.90,1063012,27,19944,-70
2025-08-15 03:00:48,21.80,21.80,21.80,99.90,1063239,27,19933,-71
2025-08-15 03:01:23,21.80,21.80,21.80,99.90,1063113,27,19933,-71
2025-08-15 03:01:55,21.80,21.80,21.80,99.90,1062925,27,19937,-71
2025-08-15 03:02:25,21.80,21.80,21.80,99.90,1056319,27,19940,-74
2025-08-15 03:03:14,21.80,21.80,21.80,99.90,1056497,28,19941,-72
2025-08-15 03:03:47,21.80,21.80,21.80,99.90,1056396,28,19940,-71
2025-08-15 03:04:18,21.80,21.80,21.80,99.90,1061151,27,19952,-72
2025-08-15 03:04:55,21.80,21.80,21.80,99.90,1063160,27,20459,-71
2025-08-15 03:05:25,21.70,21.70,21.70,99.90,1063128,27,20013,-70
2025-08-15 03:05:57,21.70,21.70,21.70,99.90,1062485,27,20040,-71
2025-08-15 03:06:28,21.70,21.70,21.70,99.90,1063117,27,20266,-71
2025-08-15 03:07:02,21.60,21.60,21.60,99.90,1063083,27,19933,-71
2025-08-15 03:07:32,21.60,21.60,21.60,99.90,1063134,27,20372,-71
2025-08-15 03:08:05,21.60,21.60,21.60,99.90,1062899,27,20082,-73
2025-08-15 03:08:36,21.60,21.60,21.60,99.90,1063145,27,19933,-71
2025-08-15 03:09:07,21.50,21.50,21.50,99.90,1063109,27,20389,-73
2025-08-15 03:09:40,21.50,21.50,21.50,99.90,1063127,27,20009,-73
2025-08-15 03:10:10,21.50,21.50,21.50,99.90,1062951,27,19933,-73
2025-08-15 03:10:50,21.50,21.50,21.50,99.90,1063089,27,19933,-73
2025-08-15 03:11:21,21.50,21.50,21.50,99.90,1063110,27,19933,-73
2025-08-15 03:11:51,21.50,21.50,21.50,99.90,1063089,27,19944,-73
2025-08-15 03:12:22,21.40,21.40,21.40,99.90,1062827,27,19941,-71
2025-08-15 03:12:56,21.50,21.50,21.50,99.90,1063037,27,19933,-73
2025-08-15 03:13:27,21.40,21.40,21.40,99.90,1062432,27,19933,-73
2025-08-15 03:13:57,21.40,21.40,21.40,99.90,1063071,27,19933,-73
2025-08-15 03:14:28,21.40,21.40,21.40,99.90,1062930,27,19940,-72
2025-08-15 03:14:58,21.40,21.40,21.40,99.90,1063005,27,19945,-73
2025-08-15 03:15:29,21.40,21.40,21.40,99.90,1056376,27,20415,-73
2025-08-15 03:16:00,21.40,21.40,21.40,99.90,1056056,28,19937,-71
2025-08-15 03:16:30,21.40,21.40,21.40,99.90,1056338,28,19938,-73
2025-08-15 03:17:02,21.30,21.30,21.30,99.90,1056640,27,19946,-73
2025-08-15 03:17:33,21.40,21.40,21.40,99.90,1063127,27,19937,-73
2025-08-15 03:18:04,21.40,21.40,21.40,99.90,1063032,27,19939,-73
2025-08-15 03:18:44,21.40,21.40,21.40,99.90,1062902,27,20042,-73
2025-08-15 03:19:19,21.40,21.40,21.40,99.90,1063050,27,19957,-73
2025-08-15 03:19:49,21.30,21.30,21.30,99.90,1063069,27,20362,-73
2025-08-15 03:20:26,21.30,21.30,21.30,99.90,1062798,27,19945,-72
2025-08-15 03:20:57,21.30,21.30,21.30,99.90,1063115,27,20308,-72
2025-08-15 03:21:48,21.30,21.30,21.30,99.90,1063165,27,19933,-73
2025-08-15 03:22:22,21.30,21.30,21.30,99.90,1062677,27,19937,-72
2025-08-15 03:22:53,21.30,21.30,21.30,99.90,1062942,27,20317,-73
2025-08-15 03:23:24,21.30,21.30,21.30,99.90,1063051,27,19933,-73
2025-08-15 03:23:54,21.30,21.30,21.30,99.90,1061260,27,19933,-72
2025-08-15 03:24:25,21.30,21.30,21.30,99.90,1056380,28,20294,-73
2025-08-15 03:24:55,21.30,21.30,21.30,99.90,1056207,28,19937,-73
2025-08-15 03:25:27,21.30,21.30,21.30,99.90,1056398,28,19944,-73
2025-08-15 03:25:57,21.30,21.30,21.30,99.90,1056692,27,19938,-73
2025-08-15 03:26:28,21.30,21.30,21.30,99.90,1069815,27,20008,-73
2025-08-15 03:26:58,21.30,21.30,21.30,99.90,1069542,27,20004,-73
2025-08-15 03:27:29,21.30,21.30,21.30,99.90,1069785,27,19933,-73
2025-08-15 03:28:04,21.30,21.30,21.30,99.90,1071855,27,20341,-73
2025-08-15 03:28:48,21.30,21.30,21.30,99.90,1084047,27,19931,-73
2025-08-15 03:29:18,21.30,21.30,21.30,99.90,1084040,27,19939,-72
2025-08-15 03:29:49,21.30,21.30,21.30,99.90,1084093,27,19932,-72
2025-08-15 03:30:20,21.30,21.30,21.30,99.90,1083964,27,19932,-73
2025-08-15 03:30:52,21.30,21.30,21.30,99.90,1083893,27,19971,-72
2025-08-15 03:31:23,21.30,21.30,21.30,99.90,1084055,27,20253,-73
2025-08-15 03:31:53,21.30,21.30,21.30,99.90,1084121,27,19939,-73
2025-08-15 03:32:24,21.30,21.30,21.30,99.90,1083551,27,20415,-73
2025-08-15 03:32:54,21.30,21.30,21.30,99.90,1083407,27,19938,-73
2025-08-15 03:33:26,21.30,21.30,21.30,99.90,1083494,27,19936,-73
2025-08-15 03:33:56,21.30,21.30,21.30,99.90,1076925,27,20337,-71
2025-08-15 03:34:27,21.30,21.30,21.30,99.90,1083612,27,19938,-73
2025-08-15 03:34:57,21.30,21.30,21.30,99.90,1083176,27,20015,-73
2025-08-15 03:35:32,21.30,21.30,21.30,99.90,1083499,27,19939,-73
2025-08-15 03:36:05,21.30,21.30,21.30,99.90,1083559,27,19932,-73
2025-08-15 03:36:38,21.30,21.30,21.30,99.90,1083663,27,20402,-73
2025-08-15 03:37:11,21.20,21.20,21.20,99.90,1083420,27,19932,-72
2025-08-15 03:37:42,21.30,21.30,21.30,99.90,1083746,27,19976,-72
2025-08-15 03:38:14,21.30,21.30,21.30,99.90,1076531,27,20368,-71
2025-08-15 03:38:48,21.30,21.30,21.30,99.90,1076783,27,19940,-73
2025-08-15 03:39:21,21.30,21.30,21.30,99.90,1076602,27,19948,-73
2025-08-15 03:39:53,21.30,21.30,21.30,99.90,1078869,27,19932,-73
2025-08-15 03:40:25,21.20,21.20,21.20,99.90,1083955,27,19932,-72
2025-08-15 03:41:00,21.20,21.20,21.20,99.90,1084002,27,19939,-73
2025-08-15 03:41:31,21.20,21.20,21.20,99.90,1083856,27,19968,-73
2025-08-15 03:42:01,21.20,21.20,21.20,99.90,1083925,27,19938,-73
2025-08-15 03:42:32,21.20,21.20,21.20,99.90,1083923,27,19959,-73
2025-08-15 03:43:03,21.20,21.20,21.20,99.90,1084005,27,19938,-72
2025-08-15 03:43:33,21.20,21.20,21.20,99.90,1083749,27,20291,-72
2025-08-15 03:44:07,21.30,21.30,21.30,99.90,1084033,27,19939,-73
2025-08-15 03:44:39,21.20,21.20,21.20,99.90,1083520,27,20317,-73
2025-08-15 03:45:13,21.30,21.30,21.30,99.90,1083574,27,19939,-73
2025-08-15 03:45:43,21.30,21.30,21.30,99.90,1082788,27,20443,-73
2025-08-15 03:46:15,21.30,21.30,21.30,99.90,1083619,27,19939,-73
2025-08-15 03:46:54,21.30,21.30,21.30,99.90,1081959,27,19932,-74
2025-08-15 03:47:28,21.30,21.30,21.30,99.90,1078260,27,19984,-71
2025-08-15 03:47:58,21.30,21.30,21.30,99.90,1076485,27,20004,-72
2025-08-15 03:48:29,21.30,21.30,21.30,99.90,1076433,27,19944,-72
2025-08-15 03:49:00,21.30,21.30,21.30,99.90,1069501,27,19932,-73
2025-08-15 03:49:30,21.30,21.30,21.30,99.90,1069696,27,19933,-73
2025-08-15 03:50:01,21.40,21.40,21.40,99.90,1069681,27,19933,-73
2025-08-15 03:50:31,21.40,21.40,21.40,99.90,1069868,27,19936,-73
2025-08-15 03:51:02,21.40,21.40,21.40,99.90,1076549,27,20349,-73
2025-08-15 03:51:51,21.40,21.40,21.40,99.90,1076904,27,19939,-73
2025-08-15 03:52:26,21.40,21.40,21.40,99.90,1076737,27,19948,-73
2025-08-15 03:52:59,21.40,21.40,21.40,99.90,1076931,27,19932,-72
2025-08-15 03:53:35,21.40,21.40,21.40,99.90,1070067,27,19980,-73
2025-08-15 03:54:10,21.40,21.40,21.40,99.90,1070034,27,19937,-73
2025-08-15 03:54:41,21.40,21.40,21.40,99.90,1069880,27,19943,-72
2025-08-15 03:55:12,21.40,21.40,21.40,99.90,1071983,27,20361,-73
2025-08-15 03:55:42,21.40,21.40,21.40,99.90,1076156,27,19932,-73
2025-08-15 03:56:13,21.40,21.40,21.40,99.90,1076548,27,19939,-73
2025-08-15 03:56:43,21.40,21.40,21.40,99.90,1076762,27,19956,-73
2025-08-15 03:57:14,21.40,21.40,21.40,99.90,1076529,27,19932,-72
2025-08-15 03:57:45,21.30,21.30,21.30,99.90,1076684,27,20047,-71
2025-08-15 03:58:15,21.30,21.30,21.30,99.90,1076601,27,20278,-73
2025-08-15 03:58:46,21.30,21.30,21.30,99.90,1069727,27,19937,-73
2025-08-15 03:59:22,21.30,21.30,21.30,99.90,1069559,27,20004,-73
2025-08-15 03:59:55,21.30,21.30,21.30,99.90,1062891,27,19940,-73
2025-08-15 04:00:25,21.30,21.30,21.30,99.90,1065031,27,19937,-73
2025-08-15 04:01:02,21.30,21.30,21.30,99.90,1069807,27,20067,-73
2025-08-15 04:01:44,21.20,21.20,21.20,99.90,1064962,27,20070,-71
2025-08-15 04:02:23,21.30,21.30,21.30,99.90,1069769,27,19940,-72
2025-08-15 04:03:00,21.30,21.30,21.30,99.90,1069581,27,20365,-74
2025-08-15 04:03:36,21.20,21.20,21.20,99.90,1075274,27,20371,-72
2025-08-15 04:04:38,21.20,21.20,21.20,99.90,1076421,27,19943,-70
2025-08-15 04:05:12,21.20,21.20,21.20,99.90,1076089,27,19932,-72
2025-08-15 04:05:54,21.20,21.20,21.20,99.90,1075958,27,20377,-72
2025-08-15 04:06:28,21.20,21.20,21.20,99.90,1076468,27,20381,-72
2025-08-15 04:06:59,21.20,21.20,21.20,99.90,1076468,27,19996,-72
2025-08-15 04:07:30,21.10,21.10,21.10,99.90,1076298,27,20512,-72
2025-08-15 04:08:00,21.10,21.10,21.10,99.90,1076407,27,19983,-72
2025-08-15 04:08:31,21.10,21.10,21.10,99.90,1076438,27,20351,-70
2025-08-15 04:09:01,21.10,21.10,21.10,99.90,1076406,27,19939,-72
2025-08-15 04:09:33,21.10,21.10,21.10,99.90,1076231,27,19932,-72
2025-08-15 04:10:04,21.10,21.10,21.10,99.90,1076454,27,19932,-72
2025-08-15 04:10:35,21.10,21.10,21.10,99.90,1076426,27,20367,-72
2025-08-15 04:11:05,21.10,21.10,21.10,99.90,1076399,27,19932,-72
2025-08-15 04:11:41,21.10,21.10,21.10,99.90,1076250,27,20004,-71
2025-08-15 04:12:13,21.10,21.10,21.10,99.90,1076380,27,20018,-72
2025-08-15 04:12:47,21.10,21.10,21.10,99.90,1069508,27,19933,-72
2025-08-15 04:13:20,21.10,21.10,21.10,99.90,1056176,28,20407,-72
2025-08-15 04:13:53,21.10,21.10,21.10,99.90,1056022,28,19948,-70
2025-08-15 04:14:23,21.10,21.10,21.10,99.90,1056153,28,19934,-72
2025-08-15 04:14:54,21.10,21.10,21.10,99.90,1056223,28,19941,-72
2025-08-15 04:15:33,21.00,21.00,21.00,99.90,1055756,28,19934,-72
2025-08-15 04:16:04,21.00,21.00,21.00,99.90,1051774,28,19940,-72
2025-08-15 04:16:41,21.00,21.00,21.00,99.90,1056460,28,19941,-72
2025-08-15 04:17:11,21.00,21.00,21.00,99.90,1056338,28,19934,-72
2025-08-15 04:18:11,21.00,21.00,21.00,99.90,1056221,28,20334,-72
2025-08-15 04:18:45,21.00,21.00,21.00,99.90,1056070,28,19970,-72
2025-08-15 04:19:24,20.90,20.90,20.90,99.90,1057372,27,19941,-72
2025-08-15 04:20:21,20.90,20.90,20.90,99.90,1062741,27,19933,-72
2025-08-15 04:20:57,20.90,20.90,20.90,99.90,1062938,27,19939,-72
2025-08-15 04:21:38,20.90,20.90,20.90,99.90,1062881,27,19933,-72
2025-08-15 04:22:27,20.90,20.90,20.90,99.90,1062844,27,20025,-72
2025-08-15 04:23:07,20.90,20.90,20.90,99.90,1062900,27,19933,-72
2025-08-15 04:23:45,20.90,20.90,20.90,99.90,1062941,27,20458,-72
2025-08-15 04:24:34,20.90,20.90,20.90,99.90,1062830,27,19940,-72
2025-08-15 04:25:17,20.90,20.90,20.90,99.90,1062836,27,19948,-72
2025-08-15 04:26:13,20.90,20.90,20.90,99.90,1063093,27,19933,-72
2025-08-15 04:26:44,20.90,20.90,20.90,99.90,1063299,27,19937,-72
2025-08-15 04:27:17,20.90,20.90,20.90,99.90,1057048,28,19933,-72
2025-08-15 04:28:06,21.00,21.00,21.00,99.90,1057089,28,19941,-72
2025-08-15 04:28:37,21.00,21.00,21.00,99.90,1056765,28,19934,-71
2025-08-15 04:29:19,21.00,21.00,21.00,99.90,1056973,28,19933,-72
2025-08-15 04:30:01,21.00,21.00,21.00,99.90,1063588,27,19960,-72
2025-08-15 04:30:39,21.00,21.00,21.00,99.90,1063566,27,20399,-71
2025-08-15 04:31:10,21.00,21.00,21.00,99.90,1063632,27,19933,-71
2025-08-15 04:31:59,21.00,21.00,21.00,99.90,1063600,27,20271,-71
2025-08-15 04:32:35,21.00,21.00,21.00,99.90,1063280,27,20005,-71
2025-08-15 04:33:18,21.10,21.10,21.10,99.90,1063549,27,19940,-71
2025-08-15 04:33:48,21.10,21.10,21.10,99.90,1063597,27,19973,-72
2025-08-15 04:34:21,21.10,21.10,21.10,99.90,1056948,28,19946,-70
2025-08-15 04:35:03,21.10,21.10,21.10,99.90,1055551,27,20006,-72
2025-08-15 04:35:46,21.10,21.10,21.10,99.90,1061020,27,19941,-72
2025-08-15 04:36:16,21.10,21.10,21.10,99.90,1068848,27,19960,-72
2025-08-15 04:37:00,21.10,21.10,21.10,99.90,1069568,27,20008,-72
2025-08-15 04:37:30,21.10,21.10,21.10,99.90,1070104,27,19933,-72
2025-08-15 04:38:07,21.10,21.10,21.10,99.90,1056700,28,19933,-70
2025-08-15 04:38:38,21.10,21.10,21.10,99.90,1056672,28,19933,-71
2025-08-15 04:39:14,21.10,21.10,21.10,99.90,1055941,28,19937,-72
2025-08-15 04:39:55,21.10,21.10,21.10,99.90,1050434,28,19934,-72
2025-08-15 04:40:25,21.10,21.10,21.10,99.90,1050373,28,20039,-72
2025-08-15 04:40:56,21.10,21.10,21.10,99.90,1050120,28,19943,-71
2025-08-15 04:41:55,21.10,21.10,21.10,99.90,1050430,28,19966,-71
2025-08-15 04:42:41,21.10,21.10,21.10,99.90,1050315,28,19941,-70
2025-08-15 04:43:24,21.00,21.00,21.00,99.90,1051210,28,20011,-71
2025-08-15 04:43:55,21.00,21.00,21.00,99.90,1056895,28,19938,-71
2025-08-15 04:44:26,21.00,21.00,21.00,99.90,1052548,28,19970,-71
2025-08-15 04:44:57,21.00,21.00,21.00,99.90,1050103,28,19962,-71
2025-08-15 04:45:28,21.00,21.00,21.00,99.90,1064971,27,19933,-72
2025-08-15 04:45:59,21.00,21.00,21.00,99.90,1069760,27,19939,-72
2025-08-15 04:46:30,21.00,21.00,21.00,99.90,1068447,27,19940,-70
2025-08-15 04:47:00,21.00,21.00,21.00,99.90,1069918,27,19933,-71
2025-08-15 04:47:31,21.10,21.10,21.10,99.90,1063380,27,20395,-71
2025-08-15 04:48:01,21.10,21.10,21.10,99.90,1063412,27,19940,-70
2025-08-15 04:48:33,21.10,21.10,21.10,99.90,1069996,27,20393,-71
2025-08-15 04:49:06,21.10,21.10,21.10,99.90,1070481,27,19946,-71
2025-08-15 04:49:37,21.10,21.10,21.10,99.90,1075516,27,20416,-71
2025-08-15 04:50:07,21.10,21.10,21.10,99.90,1076495,27,19972,-71
2025-08-15 04:50:38,21.20,21.20,21.20,99.90,1063310,27,19977,-71
2025-08-15 04:51:12,21.10,21.10,21.10,99.90,1062627,27,19933,-72
2025-08-15 04:51:43,21.10,21.10,21.10,99.90,1058011,27,19944,-71
2025-08-15 04:52:14,21.10,21.10,21.10,99.90,1061672,27,19940,-71
2025-08-15 04:52:44,21.10,21.10,21.10,99.90,1056798,28,20016,-71
2025-08-15 04:53:15,21.10,21.10,21.10,99.90,1051786,28,19934,-72
2025-08-15 04:53:47,21.10,21.10,21.10,99.90,1056871,28,20461,-70
2025-08-15 04:54:18,21.10,21.10,21.10,99.90,1056717,28,20394,-71
2025-08-15 04:54:49,21.10,21.10,21.10,99.90,1057586,27,19941,-72
2025-08-15 04:55:23,21.10,21.10,21.10,99.90,1060315,27,20394,-71
2025-08-15 04:56:04,21.10,21.10,21.10,99.90,1056390,28,19946,-71
2025-08-15 04:57:07,21.10,21.10,21.10,99.90,1057022,27,19944,-72
2025-08-15 04:57:52,21.10,21.10,21.10,99.90,1056771,28,19934,-71
2025-08-15 04:58:41,21.10,21.10,21.10,99.90,1056866,27,19934,-71
2025-08-15 04:59:38,21.00,21.00,21.00,99.90,1056883,27,19944,-71
2025-08-15 05:00:28,21.00,21.00,21.00,99.90,1056557,27,20006,-72
2025-08-15 05:01:17,21.00,21.00,21.00,99.90,1054542,28,20020,-72
2025-08-15 05:01:51,21.00,21.00,21.00,99.90,1056702,28,19949,-71
2025-08-15 05:02:42,21.00,21.00,21.00,99.90,1050251,28,19935,-72
2025-08-15 05:03:38,21.00,21.00,21.00,99.90,1050824,28,19935,-71
2025-08-15 05:04:27,21.10,21.10,21.10,99.90,1056007,28,20331,-72
2025-08-15 05:05:36,21.10,21.10,21.10,99.90,1056526,28,19933,-71
2025-08-15 05:06:30,21.10,21.10,21.10,99.90,1056513,28,19946,-70
2025-08-15 05:07:19,21.10,21.10,21.10,99.90,1049998,28,19942,-71
2025-08-15 05:08:13,21.10,21.10,21.10,99.90,1052362,28,19935,-72
2025-08-15 05:09:02,21.10,21.10,21.10,99.90,1056119,28,20252,-72
2025-08-15 05:09:51,21.00,21.00,21.00,99.90,1056410,28,19962,-72
2025-08-15 05:10:41,21.00,21.00,21.00,99.90,1056432,28,20365,-72
2025-08-15 05:11:24,21.00,21.00,21.00,99.90,1056315,28,19945,-72
2025-08-15 05:12:00,21.00,21.00,21.00,99.90,1056565,28,20332,-71
2025-08-15 05:12:50,21.00,21.00,21.00,99.90,1056402,28,19941,-72
2025-08-15 05:13:37,21.00,21.00,21.00,99.90,1049925,28,19941,-71
2025-08-15 05:14:20,21.00,21.00,21.00,99.90,1049728,28,19938,-71
2025-08-15 05:14:59,21.00,21.00,21.00,99.90,1043576,28,19942,-71
2025-08-15 05:15:45,21.00,21.00,21.00,99.90,1054602,28,20354,-71
2025-08-15 05:16:45,21.00,21.00,21.00,99.90,1056123,28,19971,-71
2025-08-15 05:17:16,21.00,21.00,21.00,99.90,1068068,27,19944,-71
2025-08-15 05:17:49,21.10,21.10,21.10,99.90,1063216,27,19962,-71
2025-08-15 05:18:20,21.10,21.10,21.10,99.90,1064907,27,19940,-71
2025-08-15 05:18:53,21.10,21.10,21.10,99.90,1069571,27,19944,-71
2025-08-15 05:19:42,21.10,21.10,21.10,99.90,1069564,27,19933,-72
2025-08-15 05:20:31,21.10,21.10,21.10,99.90,1069766,27,19973,-72
2025-08-15 05:21:21,21.10,21.10,21.10,99.90,1069905,27,19932,-71
2025-08-15 05:21:54,21.10,21.10,21.10,99.90,1063026,27,19933,-72
2025-08-15 05:22:43,21.10,21.10,21.10,99.90,1059913,27,20386,-71
2025-08-15 05:23:32,21.10,21.10,21.10,99.90,1063038,27,19940,-72
2025-08-15 05:24:21,21.10,21.10,21.10,99.90,1064667,27,19948,-71
2025-08-15 05:24:52,21.10,21.10,21.10,99.90,1071027,27,20008,-71
2025-08-15 05:25:37,21.10,21.10,21.10,99.90,1073415,27,20405,-71
2025-08-15 05:26:36,21.20,21.20,21.20,99.90,1063264,27,19937,-71
2025-08-15 05:27:26,21.20,21.20,21.20,99.90,1063226,27,19940,-71
2025-08-15 05:28:02,21.20,21.20,21.20,99.90,1067076,27,19938,-71
2025-08-15 05:28:55,21.20,21.20,21.20,99.90,1069956,27,19973,-71
2025-08-15 05:29:46,21.20,21.20,21.20,99.90,1069817,27,20024,-71
2025-08-15 05:30:37,21.20,21.20,21.20,99.90,1064752,27,20050,-71
2025-08-15 05:31:27,21.20,21.20,21.20,99.90,1049942,28,20395,-72
2025-08-15 05:32:07,21.20,21.20,21.20,99.90,1042183,28,19935,-71
2025-08-15 05:32:56,21.30,21.30,21.30,99.90,1050369,28,19945,-71
2025-08-15 05:33:38,21.20,21.20,21.20,99.90,1050178,28,19934,-71
2025-08-15 05:34:27,21.30,21.30,21.30,99.90,1056522,27,20386,-71
2025-08-15 05:35:16,21.30,21.30,21.30,99.90,1062908,27,19945,-71
2025-08-15 05:36:01,21.30,21.30,21.30,99.90,1069184,27,19937,-71
2025-08-15 05:36:35,21.30,21.30,21.30,99.90,1068803,27,20506,-71
2025-08-15 05:37:20,21.40,21.40,21.40,99.90,1063071,27,20005,-71
2025-08-15 05:37:51,21.30,21.30,21.30,99.90,1063291,27,19933,-71
2025-08-15 05:38:22,21.30,21.30,21.30,99.90,1065883,27,19933,-71
2025-08-15 05:38:53,21.30,21.30,21.30,99.90,1069954,27,19940,-71
2025-08-15 05:39:24,21.30,21.30,21.30,99.90,1059585,27,19944,-71
2025-08-15 05:39:54,21.30,21.30,21.30,99.90,1049952,28,19940,-71
2025-08-15 05:40:25,21.40,21.40,21.40,99.90,1053319,28,20376,-71
2025-08-15 05:40:55,21.40,21.40,21.40,99.90,1056622,28,20133,-71
2025-08-15 05:41:26,21.40,21.40,21.40,99.90,1056201,28,19945,-71
2025-08-15 05:41:56,21.40,21.40,21.40,99.90,1056628,28,19938,-71
2025-08-15 05:42:27,21.40,21.40,21.40,99.90,1060337,27,19934,-71
2025-08-15 05:42:59,21.40,21.40,21.40,99.90,1063093,27,19974,-71
2025-08-15 05:43:39,21.40,21.40,21.40,99.90,1062229,27,19934,-71
2025-08-15 05:44:10,21.40,21.40,21.40,99.90,1063025,27,19933,-71
2025-08-15 05:44:41,21.40,21.40,21.40,99.90,1056646,28,19933,-71
2025-08-15 05:45:32,21.40,21.40,21.40,99.90,1056499,27,19957,-71
2025-08-15 05:46:06,21.40,21.40,21.40,99.90,1062643,27,19941,-71
2025-08-15 05:46:49,21.40,21.40,21.40,99.90,1056997,27,19942,-71
2025-08-15 05:47:19,21.40,21.40,21.40,99.90,1058285,27,19934,-71
2025-08-15 05:47:59,21.40,21.40,21.40,99.90,1063171,27,19933,-71
2025-08-15 05:48:29,21.40,21.40,21.40,99.90,1058509,27,19970,-71
2025-08-15 05:49:09,21.40,21.40,21.40,99.90,1056608,28,20282,-72
2025-08-15 05:49:48,21.40,21.40,21.40,99.90,1062887,27,19940,-71
2025-08-15 05:50:39,21.40,21.40,21.40,99.90,1061090,27,20050,-71
2025-08-15 05:51:13,21.40,21.40,21.40,99.90,1056477,28,20010,-71
2025-08-15 05:51:43,21.40,21.40,21.40,99.90,1056506,28,19934,-71
2025-08-15 05:52:14,21.40,21.40,21.40,99.90,1057254,27,20371,-71
2025-08-15 05:52:45,21.40,21.40,21.40,99.90,1063192,27,19940,-71
2025-08-15 05:53:15,21.40,21.40,21.40,99.90,1061464,27,19940,-71
2025-08-15 05:53:46,21.40,21.40,21.40,99.90,1056406,28,19933,-71
2025-08-15 05:54:16,21.40,21.40,21.40,99.90,1057762,27,20008,-71
2025-08-15 05:54:47,21.40,21.40,21.40,99.90,1063271,27,19937,-71
2025-08-15 05:55:18,21.40,21.40,21.40,99.90,1056103,28,20268,-71
2025-08-15 05:55:48,21.40,21.40,21.40,99.90,1055755,28,20010,-71
2025-08-15 05:56:19,21.40,21.40,21.40,99.90,1056158,28,19946,-71
2025-08-15 05:56:49,21.40,21.40,21.40,99.90,1056784,27,19934,-71
2025-08-15 05:57:21,21.40,21.40,21.40,99.90,1062950,27,19952,-71
2025-08-15 05:57:51,21.40,21.40,21.40,99.90,1063006,27,19933,-71
2025-08-15 05:58:22,21.40,21.40,21.40,99.90,1062983,27,20001,-71
2025-08-15 05:58:53,21.40,21.40,21.40,99.90,1063199,27,20401,-71
2025-08-15 05:59:24,21.40,21.40,21.40,99.90,1060016,27,19986,-71
2025-08-15 05:59:55,21.40,21.40,21.40,99.90,1056290,28,20345,-71
2025-08-15 06:00:51,21.40,21.40,21.40,99.90,1059542,27,19933,-71
2025-08-15 06:01:29,21.40,21.40,21.40,99.90,1060213,27,19933,-71
2025-08-15 06:02:17,21.40,21.40,21.40,99.90,1056230,28,20005,-71
2025-08-15 06:03:08,21.40,21.40,21.40,99.90,1056617,28,19942,-71
2025-08-15 06:03:48,21.50,21.50,21.50,99.90,1049832,28,20679,-71
2025-08-15 06:04:33,21.50,21.50,21.50,99.90,1058318,27,19933,-71
2025-08-15 06:05:22,21.50,21.50,21.50,99.90,1076594,27,19944,-71
2025-08-15 06:05:54,21.50,21.50,21.50,99.90,1069422,27,20924,-71
2025-08-15 06:06:25,21.40,21.40,21.40,99.90,1072699,27,19932,-71
2025-08-15 06:06:55,21.40,21.40,21.40,99.90,1076621,27,19932,-71
2025-08-15 06:07:26,21.50,21.50,21.50,99.90,1072951,27,19943,-71
2025-08-15 06:07:56,21.50,21.50,21.50,99.90,1069868,27,20455,-71
2025-08-15 06:08:27,21.50,21.50,21.50,99.90,1073109,27,19933,-71
2025-08-15 06:08:58,21.50,21.50,21.50,99.90,1076686,27,19943,-71
2025-08-15 06:09:28,21.50,21.50,21.50,99.90,1072505,27,19944,-72
2025-08-15 06:09:59,21.50,21.50,21.50,99.90,1069800,27,20003,-71
2025-08-15 06:10:29,21.50,21.50,21.50,99.90,1073599,27,19933,-71
2025-08-15 06:11:05,21.50,21.50,21.50,99.90,1069883,27,19941,-71
2025-08-15 06:11:35,21.50,21.50,21.50,99.90,1075698,27,19944,-71
2025-08-15 06:12:06,21.50,21.50,21.50,99.90,1076877,27,19943,-71
2025-08-15 06:12:37,21.60,21.60,21.60,99.90,1082063,27,19939,-71
2025-08-15 06:13:08,21.60,21.60,21.60,99.90,1084050,27,19932,-71
2025-08-15 06:13:38,21.60,21.60,21.60,99.90,1083788,27,19940,-71
2025-08-15 06:14:09,21.60,21.60,21.60,99.90,1084067,27,19943,-71
2025-08-15 06:14:48,21.60,21.60,21.60,99.90,1077289,27,19968,-71
2025-08-15 06:15:22,21.60,21.60,21.60,99.90,1078243,27,19971,-71
2025-08-15 06:16:11,21.60,21.60,21.60,99.90,1083022,27,19940,-71
2025-08-15 06:16:51,21.60,21.60,21.60,99.90,1083564,27,19935,-71
2025-08-15 06:17:40,21.60,21.60,21.60,99.90,1081094,27,19939,-71
2025-08-15 06:18:29,21.70,21.70,21.70,99.90,1076726,27,20007,-71
2025-08-15 06:19:12,21.60,21.60,21.60,99.90,1076718,27,19939,-71
2025-08-15 06:20:02,21.70,21.70,21.70,99.90,1076683,27,20362,-71
2025-08-15 06:20:49,21.70,21.70,21.70,99.90,1081528,27,20402,-71
2025-08-15 06:21:20,21.70,21.70,21.70,99.90,1083328,27,19935,-71
2025-08-15 06:21:50,21.80,21.80,21.80,99.90,1084114,27,19963,-71
2025-08-15 06:22:21,21.70,21.70,21.70,99.90,1081654,27,19932,-71
2025-08-15 06:22:52,21.80,21.80,21.80,99.90,1076964,27,19936,-71
2025-08-15 06:23:23,21.80,21.80,21.80,99.90,1079310,27,20328,-71
2025-08-15 06:23:54,21.80,21.80,21.80,99.90,1083720,27,20029,-71
2025-08-15 06:24:24,21.80,21.80,21.80,99.90,1080496,27,20388,-71
2025-08-15 06:24:55,21.80,21.80,21.80,99.90,1069677,27,19933,-71
2025-08-15 06:25:26,21.80,21.80,21.80,99.90,1073123,27,19933,-71
2025-08-15 06:25:56,21.80,21.80,21.80,99.90,1083073,27,19932,-71
2025-08-15 06:26:27,21.80,21.80,21.80,99.90,1079964,27,20352,-71
2025-08-15 06:26:58,21.80,21.80,21.80,99.90,1077000,27,19939,-71
2025-08-15 06:27:28,21.80,21.80,21.80,99.90,1080841,27,19932,-71
2025-08-15 06:27:59,21.90,21.90,21.90,99.90,1084031,27,20368,-71
2025-08-15 06:28:32,21.90,21.90,21.90,99.90,1079729,27,19964,-71
2025-08-15 06:29:04,21.90,21.90,21.90,99.90,1079337,27,20003,-71
2025-08-15 06:29:46,21.90,21.90,21.90,99.90,1077962,27,19939,-71
2025-08-15 06:30:18,21.90,21.90,21.90,99.90,1070740,27,19944,-71
2025-08-15 06:31:13,21.90,21.90,21.90,99.90,1076521,27,20736,-71
2025-08-15 06:31:56,21.90,21.90,21.90,99.90,1076760,27,19939,-71
2025-08-15 06:32:46,21.90,21.90,21.90,99.90,1076531,27,19933,-71
2025-08-15 06:33:24,22.00,22.00,22.00,99.90,1081414,27,19931,-71
2025-08-15 06:34:07,22.00,22.00,22.00,99.90,1083678,27,19963,-71
2025-08-15 06:34:43,22.00,22.00,22.00,99.90,1077598,27,19932,-71
2025-08-15 06:35:13,22.00,22.00,22.00,99.90,1076845,27,19932,-71
2025-08-15 06:35:53,22.00,22.00,22.00,99.90,1083297,27,19931,-71
2025-08-15 06:36:39,22.00,22.00,22.00,99.90,1079929,27,19943,-71
2025-08-15 06:37:23,22.00,22.00,22.00,99.90,1076888,27,20007,-71
2025-08-15 06:38:12,22.00,22.00,22.00,99.90,1076838,27,19936,-71
2025-08-15 06:38:42,22.10,22.10,22.10,99.90,1076376,27,19938,-71
2025-08-15 06:39:13,22.10,22.10,22.10,99.90,1076582,27,20395,-71
2025-08-15 06:39:46,22.10,22.10,22.10,99.90,1083106,27,20272,-71
2025-08-15 06:40:33,22.10,22.10,22.10,99.90,1083632,27,19939,-71
2025-08-15 06:41:05,22.10,22.10,22.10,99.90,1083906,27,19935,-71
2025-08-15 06:41:35,22.10,22.10,22.10,99.90,1083767,27,19931,-71
2025-08-15 06:42:06,22.10,22.10,22.10,99.90,1083913,27,19939,-71
2025-08-15 06:42:38,22.10,22.10,22.10,99.90,1083891,27,19931,-71
2025-08-15 06:43:09,22.20,22.20,22.20,99.90,1083984,27,20447,-71
2025-08-15 06:43:40,22.20,22.20,22.20,99.90,1083811,27,19943,-71
2025-08-15 06:44:10,22.20,22.20,22.20,99.90,1084020,27,20010,-71
2025-08-15 06:44:41,22.20,22.20,22.20,99.90,1083825,27,19939,-71
2025-08-15 06:45:12,22.20,22.20,22.20,99.90,1083627,27,20002,-71
2025-08-15 06:45:43,22.30,22.30,22.30,99.90,1083152,27,20002,-71
2025-08-15 06:46:13,22.20,22.20,22.20,99.90,1083983,27,19975,-71
2025-08-15 06:46:44,22.30,22.30,22.30,99.90,1083682,27,20276,-71
2025-08-15 06:47:14,22.30,22.30,22.30,99.90,1083799,27,20024,-71
2025-08-15 06:47:45,22.30,22.30,22.30,99.90,1083051,27,20384,-71
2025-08-15 06:48:16,22.30,22.30,22.30,99.90,1083201,27,20275,-71
2025-08-15 06:49:07,22.30,22.30,22.30,99.90,1083888,27,19932,-71
2025-08-15 06:49:40,22.40,22.40,22.40,99.90,1084169,27,19939,-71
2025-08-15 06:50:14,22.40,22.40,22.40,99.90,1083987,27,19931,-71
2025-08-15 06:50:46,22.40,22.40,22.40,99.90,1084276,27,20002,-71
2025-08-15 06:51:16,22.40,22.40,22.40,99.90,1076562,27,19939,-71
2025-08-15 06:51:56,22.40,22.40,22.40,99.90,1076628,27,20079,-71
2025-08-15 06:52:47,22.40,22.40,22.40,99.90,1076532,27,19948,-71
2025-08-15 06:53:28,22.50,22.50,22.50,99.90,1076559,27,20405,-71
2025-08-15 06:54:17,22.50,22.50,22.50,99.90,1076591,27,19936,-71
2025-08-15 06:54:51,22.50,22.50,22.50,99.90,1076679,27,19939,-71
2025-08-15 06:55:27,22.50,22.50,22.50,99.90,1076768,27,19936,-71
2025-08-15 06:56:12,22.50,22.50,22.50,99.90,1076273,27,20376,-71
2025-08-15 06:57:02,22.50,22.50,22.50,99.90,1076587,27,20277,-71
2025-08-15 06:57:32,22.60,22.60,22.60,99.90,1076633,27,19932,-71
2025-08-15 06:58:03,22.60,22.60,22.60,99.90,1076679,27,19932,-71
2025-08-15 06:58:34,22.60,22.60,22.60,99.90,1076460,27,20336,-71
2025-08-15 06:59:04,22.60,22.60,22.60,99.90,1076693,27,19932,-71
2025-08-15 06:59:35,22.60,22.60,22.60,99.90,1076641,27,20487,-71
2025-08-15 07:00:06,22.60,22.60,22.60,99.90,1076626,27,19948,-71
2025-08-15 07:00:36,22.60,22.60,22.60,99.90,1076454,27,19932,-71
2025-08-15 07:01:07,22.60,22.60,22.60,99.90,1076693,27,20072,-71
2025-08-15 07:01:38,22.70,22.70,22.70,99.90,1076639,27,19955,-71
2025-08-15 07:02:09,22.70,22.70,22.70,99.90,1076647,27,19940,-71
2025-08-15 07:02:41,22.70,22.70,22.70,99.90,1076435,27,19932,-71
2025-08-15 07:03:17,22.70,22.70,22.70,99.90,1076610,27,20323,-71
2025-08-15 07:03:47,22.70,22.70,22.70,99.90,1076760,27,19933,-71
2025-08-15 07:04:56,22.70,22.70,22.70,99.90,1076633,27,19940,-71
2025-08-15 07:06:05,22.70,22.70,22.70,99.90,1083424,27,19931,-71
2025-08-15 07:06:37,22.70,22.70,22.70,99.90,1056185,28,19934,-71
2025-08-15 07:07:20,22.80,22.80,22.80,99.90,1056549,28,19934,-71
2025-08-15 07:07:59,22.80,22.80,22.80,99.90,1056506,28,19967,-71
2025-08-15 07:08:41,22.80,22.80,22.80,99.90,1056520,28,19938,-71
2025-08-15 07:09:30,22.80,22.80,22.80,99.90,1056488,28,20330,-71
2025-08-15 07:10:27,22.90,22.90,22.90,99.90,1056565,28,19962,-71
2025-08-15 07:11:09,22.90,22.90,22.90,99.90,1056246,28,19934,-71
2025-08-15 07:11:43,22.90,22.90,22.90,99.90,1050082,28,19945,-71
2025-08-15 07:12:16,23.00,23.00,23.00,99.90,1050063,28,19934,-71
2025-08-15 07:12:49,22.90,22.90,22.90,99.90,1075903,27,19960,-71
2025-08-15 07:13:38,23.00,23.00,23.00,99.90,1076501,27,19932,-71
2025-08-15 07:14:09,22.90,22.90,22.90,99.90,1076583,27,19966,-72
2025-08-15 07:14:58,23.00,23.00,23.00,99.90,1076540,27,20411,-71
2025-08-15 07:15:39,23.00,23.00,23.00,99.90,1076617,27,20397,-72
2025-08-15 07:16:10,23.00,23.00,23.00,99.90,1076620,27,20383,-71
2025-08-15 07:16:40,23.10,23.10,23.10,99.90,1076668,27,19952,-72
2025-08-15 07:17:11,23.10,23.10,23.10,99.90,1076401,27,19944,-72
2025-08-15 07:17:42,23.10,23.10,23.10,99.90,1076569,27,19948,-72
2025-08-15 07:18:13,23.10,23.10,23.10,99.90,1076565,27,20013,-71
2025-08-15 07:18:43,23.10,23.10,23.10,99.90,1076639,27,20004,-71
2025-08-15 07:19:14,23.10,23.10,23.10,99.90,1076473,27,20004,-72
2025-08-15 07:19:44,23.20,23.20,23.20,99.90,1076513,27,19947,-71
2025-08-15 07:20:15,23.20,23.20,23.20,99.90,1076648,27,19969,-72
2025-08-15 07:20:46,23.20,23.20,23.20,99.90,1076606,27,20419,-71
2025-08-15 07:21:17,23.20,23.20,23.20,99.90,1076430,27,20000,-72
2025-08-15 07:21:48,23.20,23.20,23.20,99.90,1076615,27,19932,-71
2025-08-15 07:22:18,23.30,23.30,23.30,99.90,1076658,27,20015,-71
2025-08-15 07:22:50,23.30,23.30,23.30,99.90,1076563,27,19932,-71
2025-08-15 07:23:24,23.30,23.30,23.30,99.90,1080355,27,19939,-72
2025-08-15 07:23:54,23.30,23.30,23.30,99.90,1084155,27,19940,-71
2025-08-15 07:24:25,23.30,23.30,23.30,99.90,1084072,27,19931,-71
2025-08-15 07:24:56,23.30,23.30,23.30,99.90,1083996,27,20250,-71
2025-08-15 07:25:27,23.30,23.30,23.30,99.90,1083824,27,20009,-71
2025-08-15 07:25:58,23.40,23.40,23.40,99.90,1083684,27,20404,-72
2025-08-15 07:26:29,23.40,23.40,23.40,99.90,1084109,27,19932,-71
2025-08-15 07:27:00,23.40,23.40,23.40,99.90,1084088,27,19931,-72
2025-08-15 07:27:42,23.40,23.40,23.40,99.90,1083910,27,19939,-71
2025-08-15 07:28:13,23.40,23.40,23.40,99.90,1084130,27,19939,-71
2025-08-15 07:28:59,23.50,23.50,23.50,99.90,1084067,27,19935,-72
2025-08-15 07:29:37,23.50,23.50,23.50,99.90,1083787,27,20011,-71
2025-08-15 07:30:07,23.50,23.50,23.50,99.90,1084148,27,19932,-71
2025-08-15 07:30:39,23.50,23.50,23.50,99.90,1084086,27,20397,-71
2025-08-15 07:31:10,23.50,23.50,23.50,99.90,1084155,27,19936,-71
2025-08-15 07:31:41,23.60,23.60,23.60,99.90,1083821,27,19935,-71
2025-08-15 07:32:17,23.60,23.60,23.60,99.90,1084075,27,19961,-72
2025-08-15 07:32:47,23.60,23.60,23.60,99.90,1083968,27,19935,-71
2025-08-15 07:33:25,23.60,23.60,23.60,99.90,1083962,27,19936,-72
2025-08-15 07:33:58,23.70,23.70,23.70,99.90,1083891,27,20296,-71
2025-08-15 07:34:28,23.70,23.70,23.70,99.90,1084027,27,19941,-71
2025-08-15 07:34:59,23.70,23.70,23.70,99.90,1083956,27,19939,-71
2025-08-15 07:35:29,23.70,23.70,23.70,99.90,1083938,27,20451,-71
2025-08-15 07:36:03,23.70,23.70,23.70,99.90,1083426,27,19940,-72
2025-08-15 07:36:33,23.80,23.80,23.80,99.90,1084068,27,19939,-71
2025-08-15 07:37:08,23.80,23.80,23.80,99.90,1084091,27,20324,-72
2025-08-15 07:37:40,23.80,23.80,23.80,99.90,1083977,27,19938,-72
2025-08-15 07:38:10,23.80,23.80,23.80,99.90,1083890,27,20262,-72
2025-08-15 07:38:41,23.80,23.80,23.80,99.90,1083985,27,19963,-72
2025-08-15 07:39:21,23.80,23.80,23.80,99.90,1084008,27,19942,-71
2025-08-15 07:39:58,23.80,23.80,23.80,99.90,1083915,27,19939,-72
2025-08-15 07:40:35,23.80,23.80,23.80,99.90,1083968,27,19940,-71
2025-08-15 07:41:11,23.90,23.90,23.90,99.90,1084060,27,20281,-71
2025-08-15 07:41:41,23.90,23.90,23.90,99.90,1084057,27,19932,-71
2025-08-15 07:42:12,23.90,23.90,23.90,99.90,1076226,27,19939,-72
2025-08-15 07:42:46,24.00,24.00,24.00,99.90,1076427,27,19939,-71
2025-08-15 07:43:27,24.00,24.00,24.00,99.90,1076540,27,19936,-72
2025-08-15 07:44:00,24.00,24.00,24.00,99.90,1076424,27,19932,-72
2025-08-15 07:44:33,24.00,24.00,24.00,99.90,1076338,27,20398,-71
2025-08-15 07:45:11,24.00,24.00,24.00,99.90,1076383,27,19943,-72
2025-08-15 07:45:42,24.00,24.00,24.00,99.90,1075986,27,19932,-71
2025-08-15 07:46:13,24.10,24.10,24.10,99.90,1076461,27,20277,-71
2025-08-15 07:46:51,24.10,24.10,24.10,99.90,1076547,27,19972,-71
2025-08-15 07:47:23,24.10,24.10,24.10,99.90,1076490,27,19932,-71
2025-08-15 07:47:55,24.20,24.20,24.20,99.90,1076432,27,20296,-71
2025-08-15 07:48:28,24.20,24.20,24.20,99.90,1076296,27,19932,-72
2025-08-15 07:48:59,24.20,24.20,24.20,99.90,1076457,27,20373,-72
2025-08-15 07:49:32,24.20,24.20,24.20,99.90,1076425,27,19939,-72
2025-08-15 07:50:14,24.20,24.20,24.20,99.90,1069533,27,19985,-72
2025-08-15 07:50:45,24.20,24.20,24.20,99.90,1069538,27,19944,-71
2025-08-15 07:51:15,24.20,24.20,24.20,99.90,1069724,27,20066,-71
2025-08-15 07:51:56,24.20,24.20,24.20,99.90,1072367,27,19932,-71
2025-08-15 07:52:36,24.20,24.20,24.20,99.90,1076124,27,19938,-71
2025-08-15 07:53:10,24.30,24.30,24.30,99.90,1076437,27,19932,-71
2025-08-15 07:53:43,24.30,24.30,24.30,99.90,1076463,27,19940,-71
2025-08-15 07:55:51,24.40,24.40,24.40,99.90,1075073,27,19936,-71
2025-08-15 07:56:23,24.40,24.40,24.40,99.90,1076569,27,19932,-71
2025-08-15 07:56:55,24.40,24.40,24.40,99.90,1076394,27,20007,-70
2025-08-15 07:57:29,24.40,24.40,24.40,99.90,1076498,27,19939,-71
2025-08-15 07:58:12,24.40,24.40,24.40,99.90,1076422,27,20361,-70
2025-08-15 07:58:43,24.50,24.50,24.50,99.90,1076174,27,20262,-71
2025-08-15 07:59:19,24.50,24.50,24.50,99.90,1076436,27,19939,-71
2025-08-15 07:59:52,24.50,24.50,24.50,99.90,1076966,27,19932,-70
2025-08-15 08:00:25,24.50,24.50,24.50,99.90,1077174,27,19932,-70
2025-08-15 08:01:15,24.60,24.60,24.60,99.90,1076986,27,19932,-71
2025-08-15 08:01:50,24.60,24.60,24.60,99.90,1077206,27,19933,-70
2025-08-15 08:02:27,24.60,24.60,24.60,99.90,1077228,27,19943,-70
2025-08-15 08:03:23,24.60,24.60,24.60,99.90,1077036,27,20345,-70
2025-08-15 08:04:13,24.60,24.60,24.60,99.90,1076988,27,19936,-71
2025-08-15 08:04:53,24.70,24.70,24.70,99.90,1077129,27,19944,-71
2025-08-15 08:05:26,24.70,24.70,24.70,99.90,1076968,27,20401,-70
2025-08-15 08:05:59,24.70,24.70,24.70,99.90,1076650,27,20472,-71
2025-08-15 08:06:32,24.70,24.70,24.70,99.90,1077094,27,19982,-71
2025-08-15 08:07:03,24.70,24.70,24.70,99.90,1076982,27,19944,-70
2025-08-15 08:07:39,24.70,24.70,24.70,99.90,1077185,27,19936,-71
2025-08-15 08:08:10,24.80,24.80,24.80,99.90,1077110,27,20385,-71
2025-08-15 08:08:41,24.80,24.80,24.80,99.90,1077001,27,19932,-71
2025-08-15 08:09:16,24.80,24.80,24.80,99.90,1076890,27,20013,-71
2025-08-15 08:10:01,24.80,24.80,24.80,99.90,1077036,27,19932,-71
2025-08-15 08:10:41,24.80,24.80,24.80,99.90,1077042,27,20396,-71
2025-08-15 08:11:23,24.80,24.80,24.80,99.90,1076908,27,19943,-71
2025-08-15 08:11:54,24.80,24.80,24.80,99.90,1077127,27,19932,-71
2025-08-15 08:12:30,24.80,24.80,24.80,99.90,1077083,27,20373,-71
2025-08-15 08:13:04,24.80,24.80,24.80,99.90,1077109,27,19932,-71
2025-08-15 08:13:40,24.90,24.90,24.90,99.90,1076871,27,19933,-70
2025-08-15 08:14:31,24.90,24.90,24.90,99.90,1080086,27,19987,-71
2025-08-15 08:15:21,24.90,24.90,24.90,99.90,1069558,27,19940,-71
2025-08-15 08:15:52,25.00,25.00,25.00,99.90,1069783,27,20350,-71
2025-08-15 08:16:37,25.00,25.00,25.00,99.90,1070232,27,19944,-71
2025-08-15 08:17:25,25.00,25.00,25.00,99.90,1070230,27,19944,-71
2025-08-15 08:18:04,25.00,25.00,25.00,99.90,1070304,27,19939,-71
2025-08-15 08:18:40,25.00,25.00,25.00,99.90,1070351,27,20382,-71
2025-08-15 08:19:13,25.00,25.00,25.00,99.90,1070329,27,20398,-71
2025-08-15 08:20:00,25.10,25.10,25.10,99.90,1070147,27,19936,-71
2025-08-15 08:20:38,25.10,25.10,25.10,99.90,1056900,28,20013,-71
2025-08-15 08:21:23,25.10,25.10,25.10,99.90,1056955,28,19938,-71
2025-08-15 08:21:58,25.10,25.10,25.10,99.90,1056832,28,19941,-71
2025-08-15 08:22:32,25.20,25.20,25.20,99.90,1056961,28,19941,-71
2025-08-15 08:23:04,25.20,25.20,25.20,99.90,1057018,28,19950,-71
2025-08-15 08:23:34,25.20,25.20,25.20,99.90,1056726,28,19933,-71
2025-08-15 08:24:10,25.20,25.20,25.20,99.90,1056969,28,19934,-71
2025-08-15 08:24:41,25.20,25.20,25.20,99.90,1057043,28,19941,-71
2025-08-15 08:25:14,25.20,25.20,25.20,99.90,1056908,28,19934,-71
2025-08-15 08:25:44,25.20,25.20,25.20,99.90,1056128,28,19941,-71
2025-08-15 08:26:20,25.30,25.30,25.30,99.90,1057080,28,20316,-71
2025-08-15 08:26:51,25.30,25.30,25.30,99.90,1056996,28,19937,-71
2025-08-15 08:27:21,25.30,25.30,25.30,99.90,1056923,28,19934,-71
2025-08-15 08:27:52,25.30,25.30,25.30,99.90,1056679,28,20313,-71
2025-08-15 08:28:25,25.30,25.30,25.30,99.90,1056893,28,19946,-71
2025-08-15 08:28:56,25.40,25.40,25.40,99.90,1057027,28,19934,-71
2025-08-15 08:29:26,25.40,25.40,25.40,99.90,1050297,28,20374,-71
2025-08-15 08:29:57,25.40,25.40,25.40,99.90,1050244,28,19968,-71
2025-08-15 08:30:31,25.40,25.40,25.40,99.90,1050417,28,20268,-71
2025-08-15 08:31:10,25.40,25.40,25.40,99.90,1051281,28,19975,-71
2025-08-15 08:31:44,25.40,25.40,25.40,99.90,1057027,28,19934,-71
2025-08-15 08:32:18,25.40,25.40,25.40,99.90,1056824,28,20500,-71
2025-08-15 08:32:48,25.40,25.40,25.40,99.90,1056888,28,19938,-71
2025-08-15 08:33:20,25.40,25.40,25.40,99.90,1056949,28,20315,-71
2025-08-15 08:34:14,25.50,25.50,25.50,99.90,1056950,28,19934,-71
2025-08-15 08:34:45,25.50,25.50,25.50,99.90,1056942,28,19933,-71
2025-08-15 08:35:17,25.50,25.50,25.50,99.90,1050299,28,19941,-72
2025-08-15 08:35:51,25.50,25.50,25.50,99.90,1049887,28,19950,-71
2025-08-15 08:36:41,25.50,25.50,25.50,99.90,1050227,28,19934,-71
2025-08-15 08:37:24,25.60,25.60,25.60,99.90,1055827,28,20323,-71
2025-08-15 08:38:01,25.60,25.60,25.60,99.90,1057049,28,20368,-71
2025-08-15 08:38:34,25.60,25.60,25.60,99.90,1056723,28,19934,-71
2025-08-15 08:39:08,25.60,25.60,25.60,99.90,1056954,28,20363,-71
2025-08-15 08:39:43,25.70,25.70,25.70,99.90,1057019,28,19933,-71
2025-08-15 08:40:17,25.70,25.70,25.70,99.90,1056800,28,19934,-71
2025-08-15 08:41:06,25.80,25.80,25.80,99.90,1050463,28,19942,-71
2025-08-15 08:41:36,25.80,25.80,25.80,99.90,1050393,28,19939,-71
2025-08-15 08:42:08,25.80,25.80,25.80,99.90,1050472,28,20352,-71
2025-08-15 08:42:40,25.80,25.80,25.80,99.90,1054305,28,19934,-71
2025-08-15 08:43:11,25.80,25.80,25.80,99.90,1056871,28,19945,-71
2025-08-15 08:43:41,25.80,25.80,25.80,99.90,1050208,28,19941,-71
2025-08-15 08:44:12,25.90,25.90,25.90,99.90,1050478,28,19941,-71
2025-08-15 08:44:42,25.80,25.80,25.80,99.90,1050178,28,20388,-71
2025-08-15 08:45:14,25.90,25.90,25.90,99.90,1050309,28,19945,-71
2025-08-15 08:45:45,25.90,25.90,25.90,99.90,1049888,28,20344,-71
2025-08-15 08:46:18,25.90,25.90,25.90,99.90,1050460,28,19963,-71
2025-08-15 08:46:52,25.90,25.90,25.90,99.90,1050065,28,19941,-71
2025-08-15 08:47:37,25.90,25.90,25.90,99.90,1070297,27,20286,-71
2025-08-15 08:48:25,25.90,25.90,25.90,99.90,1070223,27,20442,-71
2025-08-15 08:48:55,26.00,26.00,26.00,99.90,1070014,27,19976,-71
2025-08-15 08:49:26,26.00,26.00,26.00,99.90,1070308,27,19932,-71
2025-08-15 08:49:57,26.00,26.00,26.00,99.90,1070321,27,19933,-72
2025-08-15 08:50:28,26.00,26.00,26.00,99.90,1070283,27,20273,-71
2025-08-15 08:51:02,26.00,26.00,26.00,99.90,1069992,27,19940,-71
2025-08-15 08:51:33,26.00,26.00,26.00,99.90,1070158,27,19939,-71
2025-08-15 08:52:04,26.00,26.00,26.00,99.90,1070236,27,20243,-71
2025-08-15 08:52:34,26.00,26.00,26.00,99.90,1073963,27,19969,-72
2025-08-15 08:53:05,26.00,26.00,26.00,99.90,1076874,27,19940,-71
2025-08-15 08:53:36,26.00,26.00,26.00,99.90,1076953,27,19936,-71
2025-08-15 08:54:07,26.00,26.00,26.00,99.90,1077043,27,19939,-71
2025-08-15 08:54:38,26.10,26.10,26.10,99.90,1077065,27,20008,-71
2025-08-15 08:55:10,26.10,26.10,26.10,99.90,1076730,27,20004,-72
2025-08-15 08:55:41,26.10,26.10,26.10,99.90,1076495,27,19939,-71
2025-08-15 08:56:15,26.10,26.10,26.10,99.90,1077022,27,19932,-71
2025-08-15 08:56:45,26.20,26.20,26.20,99.90,1076945,27,19936,-71
2025-08-15 08:57:17,26.20,26.20,26.20,99.90,1076787,27,19932,-71
2025-08-15 08:57:47,26.20,26.20,26.20,99.90,1076972,27,19932,-71
2025-08-15 08:58:37,26.20,26.20,26.20,99.90,1076967,27,19943,-72
2025-08-15 08:59:27,26.20,26.20,26.20,99.90,1076853,27,20438,-71
2025-08-15 09:00:00,26.20,26.20,26.20,99.90,1076778,27,20007,-71
2025-08-15 09:00:34,26.30,26.30,26.30,99.90,1077056,27,19932,-71
2025-08-15 09:01:06,26.30,26.30,26.30,99.90,1076870,27,19975,-71
2025-08-15 09:01:37,26.30,26.30,26.30,99.90,1076963,27,20276,-71
2025-08-15 09:02:07,26.30,26.30,26.30,99.90,1077123,27,19932,-71
2025-08-15 09:02:38,26.30,26.30,26.30,99.90,1070267,27,20271,-71
2025-08-15 09:03:10,26.30,26.30,26.30,99.90,1070117,27,20273,-71
2025-08-15 09:03:41,26.30,26.30,26.30,99.90,1070305,27,19941,-71
2025-08-15 09:04:12,26.40,26.40,26.40,99.90,1070766,27,19945,-71
2025-08-15 09:04:43,26.40,26.40,26.40,99.90,1077004,27,19940,-71
2025-08-15 09:05:14,26.30,26.30,26.30,99.90,1076738,27,19945,-71
2025-08-15 09:05:45,26.40,26.40,26.40,99.90,1076399,27,19982,-71
2025-08-15 09:06:16,26.40,26.40,26.40,99.90,1076900,27,20412,-71
2025-08-15 09:06:46,26.40,26.40,26.40,99.90,1077065,27,19932,-71
2025-08-15 09:07:18,26.40,26.40,26.40,99.90,1070241,27,19964,-71
2025-08-15 09:07:48,26.40,26.40,26.40,99.90,1070048,27,20382,-71
2025-08-15 09:08:20,26.40,26.40,26.40,99.90,1070212,27,19944,-71
2025-08-15 09:08:58,26.40,26.40,26.40,99.90,1070860,27,20004,-71
2025-08-15 09:09:28,26.50,26.50,26.50,99.90,1076907,27,20369,-72
2025-08-15 09:09:59,26.50,26.50,26.50,99.90,1077130,27,19932,-71
2025-08-15 09:10:30,26.50,26.50,26.50,99.90,1076974,27,20067,-71
2025-08-15 09:11:00,26.50,26.50,26.50,99.90,1076942,27,20003,-72
2025-08-15 09:11:31,26.60,26.60,26.60,99.90,1076220,27,19932,-71
2025-08-15 09:12:02,26.60,26.60,26.60,99.90,1076998,27,20448,-72
2025-08-15 09:12:33,26.60,26.60,26.60,99.90,1076756,27,19959,-71
2025-08-15 09:13:04,26.60,26.60,26.60,99.90,1076993,27,20095,-71
2025-08-15 09:13:34,26.70,26.70,26.70,99.90,1076741,27,19938,-71
2025-08-15 09:14:13,26.70,26.70,26.70,99.90,1077000,27,20269,-71
2025-08-15 09:14:48,26.70,26.70,26.70,99.90,1077026,27,20105,-71
2025-08-15 09:15:22,26.70,26.70,26.70,99.90,1076941,27,20345,-72
2025-08-15 09:15:53,26.70,26.70,26.70,99.90,1082550,27,19931,-72
2025-08-15 09:16:23,26.70,26.70,26.70,99.90,1077085,27,19939,-71
2025-08-15 09:16:54,26.70,26.70,26.70,99.90,1077275,27,20301,-71
2025-08-15 09:17:24,26.80,26.80,26.80,99.90,1077189,27,19932,-72
2025-08-15 09:17:55,26.70,26.70,26.70,99.90,1077197,27,19944,-71
2025-08-15 09:18:26,26.80,26.80,26.80,99.90,1084423,27,20478,-71
2025-08-15 09:18:56,26.80,26.80,26.80,99.90,1084010,27,19932,-71
2025-08-15 09:19:27,26.80,26.80,26.80,99.90,1084103,27,19936,-71
2025-08-15 09:19:57,26.80,26.80,26.80,99.90,1083804,27,20006,-72
2025-08-15 09:20:33,26.80,26.80,26.80,99.90,1077316,27,19971,-72
2025-08-15 09:21:22,26.90,26.90,26.90,99.90,1084049,27,20475,-72
2025-08-15 09:21:52,26.90,26.90,26.90,99.90,1083927,27,20304,-71
2025-08-15 09:22:25,26.90,26.90,26.90,99.90,1084254,27,20002,-71
2025-08-15 09:22:56,26.90,26.90,26.90,99.90,1084513,27,20264,-71
2025-08-15 09:23:27,26.90,26.90,26.90,99.90,1084428,27,19938,-72
2025-08-15 09:23:57,27.00,27.00,27.00,99.90,1084264,27,20419,-72
2025-08-15 09:24:29,27.00,27.00,27.00,99.90,1084491,27,20263,-72
2025-08-15 09:24:59,27.00,27.00,27.00,99.90,1084376,27,19935,-71
2025-08-15 09:25:32,27.00,27.00,27.00,99.90,1084373,27,20343,-72
2025-08-15 09:26:18,27.00,27.00,27.00,99.90,1083893,27,20002,-72
2025-08-15 09:27:11,27.00,27.00,27.00,99.90,1084406,27,20277,-71
2025-08-15 09:27:42,27.10,27.10,27.10,99.90,1065407,27,19941,-72
2025-08-15 09:28:13,27.10,27.10,27.10,99.90,1070067,27,19956,-71
2025-08-15 09:28:43,27.10,27.10,27.10,99.90,1070138,27,19940,-72
2025-08-15 09:29:15,27.10,27.10,27.10,99.90,1070257,27,19990,-72
2025-08-15 09:29:46,27.10,27.10,27.10,99.90,1070162,27,19948,-71
2025-08-15 09:30:19,27.10,27.10,27.10,99.90,1069974,27,19968,-71
2025-08-15 09:30:49,27.20,27.20,27.20,99.90,1070115,27,19964,-71
2025-08-15 09:31:21,27.20,27.20,27.20,99.90,1070192,27,19933,-71
2025-08-15 09:32:10,27.20,27.20,27.20,99.90,1070075,27,20004,-71
2025-08-15 09:32:59,27.20,27.20,27.20,99.90,1069845,27,19968,-71
2025-08-15 09:33:29,27.20,27.20,27.20,99.90,1070061,27,19936,-71
2025-08-15 09:34:00,27.20,27.20,27.20,99.90,1070166,27,19936,-72
2025-08-15 09:34:32,27.30,27.30,27.30,99.90,1069942,27,20006,-72
2025-08-15 09:35:11,27.30,27.30,27.30,99.90,1070121,27,20355,-72
2025-08-15 09:35:47,27.30,27.30,27.30,99.90,1069416,27,20421,-72
2025-08-15 09:36:18,27.40,27.40,27.40,99.90,1069966,27,19932,-72
2025-08-15 09:36:49,27.40,27.40,27.40,99.90,1063105,27,20083,-72
2025-08-15 09:37:19,27.40,27.40,27.40,99.90,1063472,27,19944,-71
2025-08-15 09:37:50,27.40,27.40,27.40,99.90,1063434,27,19940,-72
2025-08-15 09:38:21,27.40,27.40,27.40,99.90,1063574,27,19933,-71
2025-08-15 09:38:51,27.40,27.40,27.40,99.90,1069913,27,19948,-72
2025-08-15 09:39:27,27.40,27.40,27.40,99.90,1070143,27,19940,-72
2025-08-15 09:39:59,27.40,27.40,27.40,99.90,1070113,27,19936,-72
2025-08-15 09:40:29,27.40,27.40,27.40,99.90,1070141,27,19933,-71
2025-08-15 09:41:00,27.40,27.40,27.40,99.90,1070014,27,20004,-72
2025-08-15 09:41:31,27.40,27.40,27.40,99.90,1070090,27,19932,-72
2025-08-15 09:42:01,27.40,27.40,27.40,99.90,1070143,27,20083,-72
2025-08-15 09:42:32,27.40,27.40,27.40,99.90,1070083,27,19940,-71
2025-08-15 09:43:06,27.40,27.40,27.40,99.90,1069942,27,20004,-72
2025-08-15 09:43:58,27.40,27.40,27.40,99.90,1070076,27,19933,-71
2025-08-15 09:44:28,27.40,27.40,27.40,99.90,1070183,27,19941,-72
2025-08-15 09:45:02,27.50,27.50,27.50,99.90,1069869,27,19944,-72
2025-08-15 09:45:33,27.50,27.50,27.50,99.90,1069995,27,19932,-72
2025-08-15 09:46:05,27.50,27.50,27.50,99.90,1069643,27,20281,-72
2025-08-15 09:46:35,27.50,27.50,27.50,99.90,1070138,27,20380,-72
2025-08-15 09:47:06,27.60,27.60,27.60,99.90,1069942,27,19944,-72
2025-08-15 09:47:43,27.60,27.60,27.60,99.90,1070122,27,20421,-72
2025-08-15 09:48:14,27.60,27.60,27.60,99.90,1070115,27,20449,-72
2025-08-15 09:48:44,27.60,27.60,27.60,99.90,1070053,27,19945,-72
2025-08-15 09:49:15,27.60,27.60,27.60,99.90,1069933,27,20394,-72
2025-08-15 09:49:45,27.70,27.70,27.70,99.90,1070016,27,19932,-72
2025-08-15 09:50:16,27.70,27.70,27.70,99.90,1070167,27,19973,-72
2025-08-15 09:50:47,27.70,27.70,27.70,99.90,1070035,27,19964,-72
2025-08-15 09:51:17,27.70,27.70,27.70,99.90,1069986,27,19989,-72
2025-08-15 09:51:48,27.80,27.80,27.80,99.90,1070034,27,20350,-71
2025-08-15 09:52:20,27.80,27.80,27.80,99.90,1070146,27,19933,-72
2025-08-15 09:52:52,27.80,27.80,27.80,99.90,1070001,27,20295,-72
2025-08-15 09:53:32,27.90,27.90,27.90,99.90,1069799,27,19940,-72
2025-08-15 09:54:03,27.90,27.90,27.90,99.90,1070051,27,19944,-72
2025-08-15 09:54:34,28.00,28.00,28.00,99.90,1070100,27,20389,-72
2025-08-15 09:55:04,27.90,27.90,27.90,99.90,1070078,27,19933,-72
2025-08-15 09:55:35,28.00,28.00,28.00,99.90,1069271,27,19933,-72
2025-08-15 09:56:09,28.00,28.00,28.00,99.90,1070077,27,19936,-72
2025-08-15 09:56:40,28.00,28.00,28.00,99.90,1069977,27,19933,-71
2025-08-15 09:57:10,28.00,28.00,28.00,99.90,1070047,27,19969,-71
2025-08-15 09:57:41,28.00,28.00,28.00,99.90,1069822,27,19996,-72
2025-08-15 09:58:13,28.00,28.00,28.00,99.90,1069917,27,19985,-72
2025-08-15 09:58:43,28.00,28.00,28.00,99.90,1070025,27,19961,-72
2025-08-15 09:59:14,28.00,28.00,28.00,99.90,1070007,27,19939,-71
2025-08-15 09:59:44,28.00,28.00,28.00,99.90,1077816,27,19964,-72
2025-08-15 10:00:17,28.10,28.10,28.10,99.90,1084401,27,20328,-72
2025-08-15 10:00:48,28.10,28.10,28.10,99.90,1084286,27,19939,-72
2025-08-15 10:01:37,28.10,28.10,28.10,99.90,1084401,27,19939,-72
2025-08-15 10:02:15,28.10,28.10,28.10,99.90,1084338,27,20381,-72
2025-08-15 10:02:51,28.10,28.10,28.10,99.90,1084250,27,19939,-72
2025-08-15 10:03:22,28.20,28.20,28.20,99.90,1084184,27,20368,-72
2025-08-15 10:03:53,28.20,28.20,28.20,99.90,1084092,27,19960,-72
2025-08-15 10:04:23,28.20,28.20,28.20,99.90,1084373,27,19963,-72
2025-08-15 10:04:54,28.30,28.30,28.30,99.90,1084238,27,19931,-72
2025-08-15 10:05:24,28.20,28.20,28.20,99.90,1084358,27,19932,-72
2025-08-15 10:05:55,28.30,28.30,28.30,99.90,1083526,27,19939,-72
2025-08-15 10:06:26,28.20,28.20,28.20,99.90,1084379,27,19931,-72
2025-08-15 10:06:57,28.20,28.20,28.20,99.90,1084358,27,20336,-72
2025-08-15 10:07:27,28.20,28.20,28.20,99.90,1084369,27,19938,-72
2025-08-15 10:07:58,28.20,28.20,28.20,99.90,1076509,27,19948,-72
2025-08-15 10:08:29,28.20,28.20,28.20,99.90,1076789,27,20285,-72
2025-08-15 10:09:00,28.30,28.30,28.30,99.90,1076837,27,19932,-71
2025-08-15 10:09:33,28.20,28.20,28.20,99.90,1076829,27,19936,-72
2025-08-15 10:10:09,28.30,28.30,28.30,99.90,1076677,27,19940,-72
2025-08-15 10:10:40,28.30,28.30,28.30,99.90,1076803,27,20316,-72
2025-08-15 10:11:11,28.30,28.30,28.30,99.90,1076760,27,19932,-72
2025-08-15 10:11:42,28.30,28.30,28.30,99.90,1076897,27,19948,-72
2025-08-15 10:12:12,28.30,28.30,28.30,99.90,1076578,27,20419,-72
2025-08-15 10:12:43,28.30,28.30,28.30,99.90,1076682,27,20427,-72
2025-08-15 10:13:14,28.30,28.30,28.30,99.90,1076771,27,20308,-72
2025-08-15 10:13:44,28.40,28.40,28.40,99.90,1076867,27,19995,-72
2025-08-15 10:14:15,28.40,28.40,28.40,99.90,1076602,27,19939,-72
2025-08-15 10:14:45,28.40,28.40,28.40,99.90,1076803,27,19932,-72
2025-08-15 10:15:16,28.40,28.40,28.40,99.90,1076730,27,19982,-72
2025-08-15 10:15:46,28.40,28.40,28.40,99.90,1076353,27,19936,-72
2025-08-15 10:16:17,28.40,28.40,28.40,99.90,1076599,27,19944,-72
2025-08-15 10:16:48,28.40,28.40,28.40,99.90,1076817,27,19963,-72
2025-08-15 10:17:18,28.40,28.40,28.40,99.90,1076807,27,19932,-72
2025-08-15 10:17:49,28.40,28.40,28.40,99.90,1076804,27,19932,-72
2025-08-15 10:18:19,28.40,28.40,28.40,99.90,1076453,27,19939,-72
2025-08-15 10:18:50,28.50,28.50,28.50,99.90,1076825,27,19999,-72
2025-08-15 10:19:20,28.50,28.50,28.50,99.90,1056517,28,20409,-72
2025-08-15 10:19:51,28.50,28.50,28.50,99.90,1056674,28,19938,-72
2025-08-15 10:20:32,28.50,28.50,28.50,99.90,1056467,28,20001,-72
2025-08-15 10:21:15,28.50,28.50,28.50,99.90,1056605,28,19933,-72
2025-08-15 10:21:49,28.50,28.50,28.50,99.90,1056691,28,19934,-72
2025-08-15 10:22:25,28.50,28.50,28.50,99.90,1056514,28,19962,-72
2025-08-15 10:22:55,28.50,28.50,28.50,99.90,1056109,28,19934,-72
2025-08-15 10:23:27,28.60,28.60,28.60,99.90,1055821,28,20075,-72
2025-08-15 10:23:57,28.60,28.60,28.60,99.90,1056750,28,20316,-72
2025-08-15 10:24:28,28.60,28.60,28.60,99.90,1056481,28,19941,-72
2025-08-15 10:24:58,28.60,28.60,28.60,99.90,1056636,28,19940,-72
2025-08-15 10:25:29,28.60,28.60,28.60,99.90,1056604,28,19945,-72
2025-08-15 10:26:00,28.60,28.60,28.60,99.90,1056308,28,19944,-72
2025-08-15 10:26:31,28.60,28.60,28.60,99.90,1056420,28,19934,-72
2025-08-15 10:27:03,28.60,28.60,28.60,99.90,1056710,28,19950,-72
2025-08-15 10:27:34,28.60,28.60,28.60,99.90,1056717,28,19965,-72
2025-08-15 10:28:10,28.60,28.60,28.60,99.90,1056804,28,19934,-72
2025-08-15 10:28:52,28.60,28.60,28.60,99.90,1056477,28,20385,-72
2025-08-15 10:29:45,28.60,28.60,28.60,99.90,1056735,28,20051,-72
2025-08-15 10:30:31,28.60,28.60,28.60,99.90,1056770,28,20390,-72
2025-08-15 10:31:01,28.60,28.60,28.60,99.90,1056491,28,19934,-72
2025-08-15 10:31:32,28.70,28.70,28.70,99.90,1056749,28,20438,-72
2025-08-15 10:32:02,28.70,28.70,28.70,99.90,1056581,28,20287,-73
2025-08-15 10:32:33,28.70,28.70,28.70,99.90,1056517,28,20440,-71
2025-08-15 10:33:04,28.70,28.70,28.70,99.90,1056492,28,19942,-71
2025-08-15 10:33:35,28.70,28.70,28.70,99.90,1056637,28,20237,-71
2025-08-15 10:34:05,28.80,28.80,28.80,99.90,1056681,28,19934,-71
2025-08-15 10:34:36,28.70,28.70,28.70,99.90,1056657,28,19969,-71
2025-08-15 10:35:06,28.80,28.80,28.80,99.90,1056225,28,19944,-71
2025-08-15 10:35:37,28.70,28.70,28.70,99.90,1056194,28,19944,-71
2025-08-15 10:36:07,28.80,28.80,28.80,99.80,1056500,28,19965,-71
2025-08-15 10:36:41,28.80,28.80,28.80,99.70,1056673,28,19973,-71
2025-08-15 10:37:11,28.80,28.80,28.80,99.80,1056753,28,20951,-72
2025-08-15 10:37:42,28.80,28.80,28.80,99.80,1056826,28,19942,-71
2025-08-15 10:38:31,28.80,28.80,28.80,99.70,1056699,28,19934,-72
2025-08-15 10:39:02,28.90,28.90,28.90,99.80,1056573,28,19941,-72
2025-08-15 10:39:37,28.90,28.90,28.90,99.70,1056782,28,20452,-72
2025-08-15 10:40:07,28.90,28.90,28.90,99.50,1067164,27,20389,-73
2025-08-15 10:40:38,29.00,29.00,29.00,99.50,1070120,27,19941,-73
2025-08-15 10:41:18,29.00,29.00,29.00,99.50,1069808,27,19933,-73
2025-08-15 10:41:48,29.00,29.00,29.00,99.50,1070029,27,19967,-72
2025-08-15 10:42:19,29.00,29.00,29.00,99.30,1070001,27,19933,-73
2025-08-15 10:42:50,29.00,29.00,29.00,99.30,1069921,27,19944,-73
2025-08-15 10:43:20,29.00,29.00,29.00,99.40,1069688,27,20385,-73
2025-08-15 10:43:51,29.00,29.00,29.00,99.30,1069946,27,20336,-72
2025-08-15 10:44:24,29.00,29.00,29.00,99.20,1069913,27,20286,-72
2025-08-15 10:44:54,29.00,29.00,29.00,99.20,1069887,27,20044,-73
2025-08-15 10:45:25,29.00,29.00,29.00,99.30,1069630,27,19940,-72
2025-08-15 10:45:56,29.00,29.00,29.00,99.30,1069464,27,19945,-72
2025-08-15 10:46:30,29.00,29.00,29.00,99.50,1069895,27,19933,-73
2025-08-15 10:47:01,29.00,29.00,29.00,99.60,1069956,27,19992,-72
2025-08-15 10:47:31,29.00,29.00,29.00,99.70,1069723,27,20269,-72
2025-08-15 10:48:02,29.00,29.00,29.00,99.70,1069939,27,20265,-72
2025-08-15 10:48:40,29.00,29.00,29.00,99.70,1069992,27,19948,-72
2025-08-15 10:49:16,29.00,29.00,29.00,99.50,1069930,27,19932,-72
2025-08-15 10:49:47,29.00,29.00,29.00,99.50,1069585,27,19932,-73
2025-08-15 10:50:19,29.10,29.10,29.10,99.50,1069834,27,19979,-72
2025-08-15 10:51:02,29.10,29.10,29.10,99.50,1069897,27,19940,-72
2025-08-15 10:51:51,29.10,29.10,29.10,99.60,1081751,27,19943,-72
2025-08-15 10:52:33,29.10,29.10,29.10,99.60,1084128,27,19931,-72
2025-08-15 10:53:03,29.10,29.10,29.10,99.80,1084097,27,20007,-72
2025-08-15 10:53:34,29.10,29.10,29.10,99.30,1083999,27,20002,-72
2025-08-15 10:54:04,29.10,29.10,29.10,99.20,1084082,27,20384,-72
2025-08-15 10:54:35,29.10,29.10,29.10,99.50,1084072,27,19932,-72
2025-08-15 10:55:07,29.10,29.10,29.10,99.20,1084063,27,19931,-72
2025-08-15 10:55:38,29.20,29.20,29.20,99.30,1083462,27,19931,-73
2025-08-15 10:56:09,29.20,29.20,29.20,99.40,1084039,27,20372,-73
2025-08-15 10:56:40,29.20,29.20,29.20,99.40,1084099,27,20272,-73
2025-08-15 10:57:11,29.20,29.20,29.20,99.20,1084186,27,19947,-73
2025-08-15 10:57:42,29.20,29.20,29.20,99.30,1084045,27,19939,-72
2025-08-15 10:58:13,29.20,29.20,29.20,99.20,1083901,27,19935,-72
2025-08-15 10:58:43,29.20,29.20,29.20,99.00,1084076,27,19935,-72
2025-08-15 10:59:14,29.30,29.30,29.30,98.70,1084249,27,19943,-72
2025-08-15 10:59:45,29.30,29.30,29.30,98.80,1084034,27,19931,-72
2025-08-15 11:00:17,29.30,29.30,29.30,98.80,1084089,27,19932,-72
2025-08-15 11:00:48,29.30,29.30,29.30,98.90,1084157,27,20265,-73
2025-08-15 11:01:20,29.30,29.30,29.30,99.00,1084222,27,19943,-72
2025-08-15 11:01:52,29.30,29.30,29.30,98.90,1084066,27,19931,-72
2025-08-15 11:02:22,29.30,29.30,29.30,98.80,1084010,27,20032,-72
2025-08-15 11:03:07,29.30,29.30,29.30,98.90,1083998,27,20431,-72
2025-08-15 11:03:44,29.40,29.40,29.40,98.90,1084112,27,20010,-72
2025-08-15 11:04:21,29.40,29.40,29.40,98.90,1084007,27,19935,-72
2025-08-15 11:04:53,29.40,29.40,29.40,98.80,1084014,27,19932,-72
2025-08-15 11:05:23,29.50,29.50,29.50,98.90,1084009,27,19931,-72
2025-08-15 11:05:54,29.40,29.40,29.40,98.60,1076061,27,20292,-72
2025-08-15 11:06:25,29.40,29.40,29.40,98.50,1076388,27,19964,-72
2025-08-15 11:06:56,29.40,29.40,29.40,98.60,1076640,27,19972,-72
2025-08-15 11:07:27,29.40,29.40,29.40,98.70,1076646,27,19932,-72
2025-08-15 11:07:57,29.40,29.40,29.40,98.70,1076670,27,19944,-72
2025-08-15 11:08:28,29.40,29.40,29.40,98.80,1076431,27,19932,-72
2025-08-15 11:08:59,29.40,29.40,29.40,98.80,1076656,27,19939,-72
2025-08-15 11:09:39,29.40,29.40,29.40,98.90,1076567,27,19932,-72
2025-08-15 11:10:15,29.40,29.40,29.40,99.00,1076590,27,19939,-72
2025-08-15 11:11:03,29.40,29.40,29.40,98.90,1076612,27,19932,-72
2025-08-15 11:11:33,29.40,29.40,29.40,98.60,1076669,27,20381,-72
2025-08-15 11:12:04,29.30,29.30,29.30,98.60,1069731,27,19937,-72
2025-08-15 11:12:34,29.30,29.30,29.30,98.70,1069662,27,20467,-72
2025-08-15 11:13:05,29.40,29.40,29.40,98.60,1069969,27,20075,-72
2025-08-15 11:13:36,29.40,29.40,29.40,98.70,1069908,27,19980,-72
2025-08-15 11:14:09,29.40,29.40,29.40,98.80,1076666,27,19933,-72
2025-08-15 11:14:40,29.40,29.40,29.40,98.80,1076565,27,19964,-72
2025-08-15 11:15:11,29.40,29.40,29.40,99.00,1076439,27,19959,-72
2025-08-15 11:15:41,29.40,29.40,29.40,98.90,1076133,27,20495,-72
2025-08-15 11:16:12,29.40,29.40,29.40,99.00,1076498,27,19932,-72
2025-08-15 11:16:43,29.40,29.40,29.40,99.00,1076452,27,20602,-72
2025-08-15 11:17:14,29.40,29.40,29.40,99.00,1076559,27,19932,-72
2025-08-15 11:18:02,29.40,29.40,29.40,99.00,1076635,27,20281,-72
2025-08-15 11:18:42,29.40,29.40,29.40,99.10,1076453,27,20361,-72
2025-08-15 11:19:22,29.50,29.50,29.50,99.10,1076633,27,19986,-72
2025-08-15 11:20:01,29.50,29.50,29.50,99.10,1076634,27,20453,-72
2025-08-15 11:20:40,29.50,29.50,29.50,99.10,1076596,27,19945,-72
2025-08-15 11:21:34,29.50,29.50,29.50,99.00,1076594,27,19966,-72
2025-08-15 11:22:23,29.50,29.50,29.50,98.60,1076630,27,19964,-72
2025-08-15 11:22:54,29.60,29.60,29.60,98.50,1076271,27,20385,-72
2025-08-15 11:23:24,29.50,29.50,29.50,98.40,1076326,27,19932,-72
2025-08-15 11:23:55,29.60,29.60,29.60,98.30,1076518,27,19932,-72
2025-08-15 11:24:25,29.60,29.60,29.60,98.50,1056287,28,20315,-72
2025-08-15 11:24:56,29.60,29.60,29.60,98.50,1056053,28,20291,-72
2025-08-15 11:25:26,29.70,29.70,29.70,98.60,1056368,28,19934,-72
2025-08-15 11:25:57,29.70,29.70,29.70,98.40,1055925,28,19933,-72
2025-08-15 11:26:27,29.70,29.70,29.70,98.30,1056438,28,20352,-72
2025-08-15 11:26:58,29.70,29.70,29.70,98.30,1056233,28,20063,-72
2025-08-15 11:27:28,29.70,29.70,29.70,98.30,1056535,28,19934,-72
2025-08-15 11:27:59,29.70,29.70,29.70,98.20,1056470,28,19936,-72
2025-08-15 11:28:30,29.70,29.70,29.70,98.10,1056513,28,19971,-72
2025-08-15 11:29:02,29.70,29.70,29.70,98.00,1056215,28,19944,-72
2025-08-15 11:29:36,29.70,29.70,29.70,97.90,1056376,28,20330,-72
2025-08-15 11:30:07,29.80,29.80,29.80,97.80,1056410,28,19934,-72
2025-08-15 11:30:37,29.70,29.70,29.70,97.70,1056502,28,20294,-72
2025-08-15 11:31:09,29.80,29.80,29.80,97.70,1056184,28,19941,-72
2025-08-15 11:31:40,29.80,29.80,29.80,97.70,1056309,28,19940,-73
2025-08-15 11:32:26,29.80,29.80,29.80,97.40,1056467,28,19934,-72
2025-08-15 11:32:57,29.80,29.80,29.80,97.20,1056263,28,20006,-72
2025-08-15 11:33:28,29.80,29.80,29.80,97.30,1056279,28,20002,-72
2025-08-15 11:33:59,29.80,29.80,29.80,97.40,1056355,28,19934,-72
2025-08-15 11:34:41,29.70,29.70,29.70,97.40,1056491,28,19940,-72
2025-08-15 11:35:18,29.70,29.70,29.70,97.40,1056878,28,20322,-72
2025-08-15 11:36:00,29.80,29.80,29.80,97.20,1056491,28,19965,-72
2025-08-15 11:36:33,29.80,29.80,29.80,97.30,1057084,28,19940,-72
2025-08-15 11:37:17,29.70,29.70,29.70,97.30,1057049,28,20384,-71
2025-08-15 11:37:48,29.80,29.80,29.80,97.00,1058511,27,19945,-72
2025-08-15 11:38:19,29.80,29.80,29.80,97.00,1063622,27,19933,-72
2025-08-15 11:38:50,29.70,29.70,29.70,97.00,1063656,27,19933,-72
2025-08-15 11:39:21,29.80,29.80,29.80,97.10,1063773,27,19933,-72
2025-08-15 11:39:51,29.80,29.80,29.80,97.20,1063543,27,20390,-72
2025-08-15 11:40:22,29.70,29.70,29.70,97.20,1063737,27,19933,-72
2025-08-15 11:40:53,29.70,29.70,29.70,97.20,1063694,27,20382,-72
2025-08-15 11:41:24,29.80,29.80,29.80,97.20,1063606,27,19957,-71
2025-08-15 11:41:55,29.80,29.80,29.80,97.30,1063510,27,20313,-72
2025-08-15 11:42:37,29.90,29.90,29.90,97.10,1063620,27,19941,-72
2025-08-15 11:43:17,30.00,30.00,30.00,97.00,1063580,27,19940,-72
2025-08-15 11:43:50,30.00,30.00,30.00,97.20,1063420,27,19940,-72
2025-08-15 11:44:27,30.10,30.10,30.10,97.20,1063751,27,20487,-72
2025-08-15 11:45:00,30.10,30.10,30.10,97.20,1063646,27,19961,-72
2025-08-15 11:45:33,30.20,30.20,30.20,97.30,1063614,27,19933,-72
2025-08-15 11:46:10,30.30,30.30,30.30,96.70,1063292,27,20422,-72
2025-08-15 11:46:41,30.30,30.30,30.30,96.80,1063774,27,19946,-73
2025-08-15 11:47:30,30.40,30.40,30.40,96.50,1056957,28,19969,-72
2025-08-15 11:48:00,30.40,30.40,30.40,96.30,1056739,28,19962,-72
2025-08-15 11:48:31,30.40,30.40,30.40,96.20,1057187,28,19934,-72
2025-08-15 11:49:03,30.40,30.40,30.40,96.00,1061207,27,20026,-72
2025-08-15 11:49:33,30.40,30.40,30.40,96.10,1063778,27,20414,-72
2025-08-15 11:50:13,30.40,30.40,30.40,96.20,1063435,27,19943,-72
2025-08-15 11:50:43,30.50,30.50,30.50,96.00,1056864,28,19945,-72
2025-08-15 11:51:14,30.50,30.50,30.50,95.80,1056985,28,19941,-72
2025-08-15 11:51:44,30.50,30.50,30.50,95.90,1057040,28,19991,-73
2025-08-15 11:52:15,30.50,30.50,30.50,95.80,1056883,27,19942,-72
2025-08-15 11:52:46,30.50,30.50,30.50,95.90,1063540,27,19933,-72
2025-08-15 11:53:18,30.50,30.50,30.50,95.80,1063649,27,19941,-72
2025-08-15 11:54:07,30.50,30.50,30.50,95.70,1063499,27,19992,-72
2025-08-15 11:54:38,30.60,30.60,30.60,95.20,1063652,27,19944,-72
2025-08-15 11:55:18,30.60,30.60,30.60,94.40,1063581,27,19937,-72
2025-08-15 11:55:56,30.60,30.60,30.60,94.40,1056238,27,19934,-72
2025-08-15 11:56:27,30.60,30.60,30.60,94.80,1063088,27,19952,-72
2025-08-15 11:56:57,30.60,30.60,30.60,94.90,1070276,27,19944,-72
2025-08-15 11:57:28,30.60,30.60,30.60,94.70,1072248,27,19965,-72
2025-08-15 11:57:58,30.60,30.60,30.60,94.60,1077075,27,20013,-72
2025-08-15 11:58:29,30.50,30.50,30.50,94.60,1076846,27,20458,-72
2025-08-15 11:58:59,30.50,30.50,30.50,94.70,1076999,27,20421,-72
2025-08-15 11:59:30,30.50,30.50,30.50,94.80,1077100,27,19947,-72
2025-08-15 12:00:00,30.40,30.40,30.40,94.90,1077006,27,19968,-72
2025-08-15 12:00:31,30.40,30.40,30.40,94.80,1076951,27,19948,-72
2025-08-15 12:01:06,30.40,30.40,30.40,94.90,1077119,27,19935,-72
2025-08-15 12:01:43,30.40,30.40,30.40,95.00,1077168,27,19939,-72
2025-08-15 12:02:20,30.30,30.30,30.30,95.10,1077175,27,19988,-72
2025-08-15 12:02:53,30.30,30.30,30.30,95.10,1076925,27,19933,-72
2025-08-15 12:03:43,30.30,30.30,30.30,95.20,1077007,27,19939,-72
2025-08-15 12:04:14,30.30,30.30,30.30,95.20,1077720,27,20363,-72
2025-08-15 12:04:55,30.20,30.20,30.20,95.30,1084016,27,19936,-72
2025-08-15 12:05:32,30.20,30.20,30.20,95.30,1084055,27,19943,-72
2025-08-15 12:06:02,30.20,30.20,30.20,95.40,1083946,27,19942,-72
2025-08-15 12:06:33,30.20,30.20,30.20,95.70,1084323,27,19942,-72
2025-08-15 12:07:03,30.10,30.10,30.10,96.10,1084507,27,19938,-72
2025-08-15 12:07:34,30.10,30.10,30.10,96.10,1076848,27,19960,-72
2025-08-15 12:08:04,30.10,30.10,30.10,96.20,1076845,27,19940,-72
2025-08-15 12:08:35,30.10,30.10,30.10,96.00,1076825,27,19932,-72
2025-08-15 12:09:08,30.10,30.10,30.10,96.10,1077045,27,20372,-72
2025-08-15 12:09:43,30.10,30.10,30.10,96.10,1077140,27,20642,-72
2025-08-15 12:10:29,30.10,30.10,30.10,96.00,1077116,27,19942,-72
2025-08-15 12:11:03,30.10,30.10,30.10,96.00,1076834,27,19940,-72
2025-08-15 12:11:46,30.20,30.20,30.20,96.30,1077148,27,19933,-72
2025-08-15 12:12:21,30.20,30.20,30.20,96.40,1077070,27,19932,-72
2025-08-15 12:12:53,30.20,30.20,30.20,96.40,1076833,27,19936,-72
2025-08-15 12:13:25,30.20,30.20,30.20,96.40,1077053,27,19975,-72
2025-08-15 12:13:55,30.30,30.30,30.30,96.30,1077041,27,19936,-72
2025-08-15 12:14:26,30.30,30.30,30.30,96.30,1070288,27,19940,-72
2025-08-15 12:14:57,30.30,30.30,30.30,96.30,1070048,27,20254,-72
2025-08-15 12:15:27,30.30,30.30,30.30,96.10,1070245,27,19939,-72
2025-08-15 12:15:58,30.30,30.30,30.30,95.90,1069916,27,20370,-72
2025-08-15 12:16:28,30.30,30.30,30.30,96.00,1070421,27,20013,-72
2025-08-15 12:17:00,30.30,30.30,30.30,96.00,1070037,27,19939,-72
2025-08-15 12:17:35,30.40,30.40,30.40,96.00,1070381,27,20128,-72
2025-08-15 12:18:06,30.40,30.40,30.40,95.80,1070234,27,20096,-72
2025-08-15 12:18:39,30.40,30.40,30.40,95.60,1070309,27,19939,-72
2025-08-15 12:19:09,30.50,30.50,30.50,95.40,1070023,27,20365,-72
2025-08-15 12:19:40,30.60,30.60,30.60,95.30,1070267,27,19932,-71
2025-08-15 12:20:18,30.60,30.60,30.60,95.30,1070277,27,19969,-72
2025-08-15 12:21:07,30.60,30.60,30.60,95.30,1070361,27,19933,-72
2025-08-15 12:21:45,30.60,30.60,30.60,95.40,1063438,27,19948,-72
2025-08-15 12:22:16,30.60,30.60,30.60,95.40,1063473,27,19933,-72
2025-08-15 12:22:47,30.70,30.70,30.70,95.80,1063424,27,19990,-72
2025-08-15 12:23:17,30.70,30.70,30.70,95.70,1064905,27,19967,-72
2025-08-15 12:23:48,30.70,30.70,30.70,95.60,1070264,27,20259,-72
2025-08-15 12:24:19,30.80,30.80,30.80,95.60,1070244,27,20037,-72
2025-08-15 12:24:50,30.70,30.70,30.70,95.50,1070221,27,19936,-72
2025-08-15 12:25:20,30.70,30.70,30.70,95.30,1069947,27,19936,-72
2025-08-15 12:25:51,30.70,30.70,30.70,95.20,1069806,27,19932,-72
2025-08-15 12:26:22,30.70,30.70,30.70,95.20,1077078,27,19932,-72
2025-08-15 12:27:00,30.70,30.70,30.70,95.20,1076900,27,19932,-72
2025-08-15 12:27:44,30.70,30.70,30.70,95.20,1076963,27,20496,-72
2025-08-15 12:28:18,30.70,30.70,30.70,95.10,1071965,27,19933,-72
2025-08-15 12:29:07,30.60,30.60,30.60,95.10,1070284,27,19940,-72
2025-08-15 12:29:40,30.60,30.60,30.60,95.70,1069951,27,19968,-72
2025-08-15 12:30:11,30.50,30.50,30.50,95.40,1070119,27,19941,-72
2025-08-15 12:30:50,30.50,30.50,30.50,95.50,1070216,27,20273,-72
2025-08-15 12:31:20,30.40,30.40,30.40,95.50,1070236,27,19944,-72
2025-08-15 12:31:51,30.40,30.40,30.40,95.50,1070098,27,19984,-72
2025-08-15 12:32:22,30.40,30.40,30.40,95.60,1070090,27,19933,-72
2025-08-15 12:32:52,30.40,30.40,30.40,95.60,1070142,27,20385,-72
2025-08-15 12:33:23,30.30,30.30,30.30,95.50,1063278,27,20281,-72
2025-08-15 12:33:54,30.30,30.30,30.30,95.50,1063376,27,19941,-72
2025-08-15 12:34:24,30.30,30.30,30.30,95.50,1063511,27,20044,-72
2025-08-15 12:34:56,30.30,30.30,30.30,95.60,1063512,27,20383,-72
2025-08-15 12:35:26,30.20,30.20,30.20,95.80,1070230,27,20346,-72
2025-08-15 12:35:57,30.20,30.20,30.20,95.90,1076358,27,19968,-72
2025-08-15 12:36:28,30.20,30.20,30.20,95.90,1076987,27,20388,-72
2025-08-15 12:37:00,30.10,30.10,30.10,95.90,1077036,27,19932,-72
2025-08-15 12:37:31,30.10,30.10,30.10,96.10,1076274,27,19937,-72
2025-08-15 12:38:10,30.10,30.10,30.10,96.10,1070094,27,20451,-72
2025-08-15 12:38:42,30.10,30.10,30.10,96.20,1076806,27,19940,-72
2025-08-15 12:39:21,30.10,30.10,30.10,96.00,1076908,27,19932,-72
2025-08-15 12:40:01,30.10,30.10,30.10,95.70,1076772,27,19936,-72
2025-08-15 12:40:33,30.10,30.10,30.10,95.80,1077032,27,19960,-72
2025-08-15 12:41:05,30.10,30.10,30.10,95.60,1077064,27,19932,-72
2025-08-15 12:41:39,30.10,30.10,30.10,95.60,1077040,27,19939,-71
2025-08-15 12:42:10,30.10,30.10,30.10,95.50,1076719,27,20360,-72
2025-08-15 12:42:44,30.10,30.10,30.10,95.80,1076878,27,19939,-72
2025-08-15 12:43:14,30.10,30.10,30.10,95.60,1076934,27,20265,-72
2025-08-15 12:43:45,30.00,30.00,30.00,95.60,1077017,27,20367,-72
2025-08-15 12:44:15,30.00,30.00,30.00,95.70,1063085,27,20327,-72
2025-08-15 12:44:46,30.00,30.00,30.00,95.70,1063459,27,19937,-72
2025-08-15 12:45:16,30.00,30.00,30.00,95.80,1063381,27,19933,-72
2025-08-15 12:45:47,30.00,30.00,30.00,95.70,1062847,27,19934,-72
2025-08-15 12:46:18,30.00,30.00,30.00,95.70,1070576,27,19932,-72
2025-08-15 12:46:54,29.90,29.90,29.90,95.70,1076739,27,20430,-72
2025-08-15 12:47:25,29.90,29.90,29.90,95.60,1077006,27,19960,-72
2025-08-15 12:47:59,29.90,29.90,29.90,95.20,1062001,27,19933,-72
2025-08-15 12:48:31,29.90,29.90,29.90,95.20,1056728,28,19934,-72
2025-08-15 12:49:02,29.90,29.90,29.90,95.40,1063468,27,19933,-72
2025-08-15 12:49:32,29.90,29.90,29.90,95.50,1066059,27,20397,-72
2025-08-15 12:50:03,29.90,29.90,29.90,95.50,1076914,27,19956,-72
2025-08-15 12:50:33,29.90,29.90,29.90,95.50,1076754,27,20115,-72
2025-08-15 12:51:06,29.80,29.80,29.80,95.60,1070120,27,19968,-72
2025-08-15 12:51:36,29.80,29.80,29.80,95.60,1070232,27,19943,-72
2025-08-15 12:52:07,29.80,29.80,29.80,95.50,1070036,27,20011,-72
2025-08-15 12:52:37,29.80,29.80,29.80,95.50,1070003,27,19939,-72
2025-08-15 12:53:08,29.80,29.80,29.80,95.60,1076392,27,19964,-72
2025-08-15 12:53:39,29.80,29.80,29.80,95.70,1076858,27,20388,-72
2025-08-15 12:54:10,29.80,29.80,29.80,95.60,1076848,27,20093,-72
2025-08-15 12:54:46,29.80,29.80,29.80,95.80,1069300,27,20033,-72
2025-08-15 12:55:29,29.80,29.80,29.80,96.10,1063247,27,19937,-72
2025-08-15 12:56:06,29.80,29.80,29.80,96.20,1062810,27,19961,-72
2025-08-15 12:56:48,29.80,29.80,29.80,96.00,1068655,27,20005,-72
2025-08-15 12:57:18,29.80,29.80,29.80,96.20,1069475,27,19937,-72
2025-08-15 12:57:49,29.70,29.70,29.70,96.20,1076647,27,19932,-72
2025-08-15 12:58:20,29.70,29.70,29.70,96.30,1076523,27,20307,-73
2025-08-15 12:58:51,29.70,29.70,29.70,96.20,1076464,27,20002,-72
2025-08-15 12:59:22,29.70,29.70,29.70,96.10,1076223,27,20006,-73
2025-08-15 12:59:52,29.70,29.70,29.70,95.90,1069892,27,19964,-72
2025-08-15 13:00:23,29.60,29.60,29.60,95.90,1069746,27,20377,-72
2025-08-15 13:00:53,29.60,29.60,29.60,95.80,1069565,27,20076,-73
2025-08-15 13:01:24,29.70,29.70,29.70,95.80,1069772,27,19937,-73
2025-08-15 13:01:57,29.60,29.60,29.60,95.80,1069911,27,19940,-73
2025-08-15 13:02:28,29.60,29.60,29.60,95.80,1069787,27,19983,-73
2025-08-15 13:03:07,29.60,29.60,29.60,96.00,1068752,27,20453,-72
2025-08-15 13:03:54,29.60,29.60,29.60,96.00,1063238,27,19937,-73
2025-08-15 13:04:34,29.60,29.60,29.60,96.00,1063115,27,19933,-73
2025-08-15 13:05:18,29.60,29.60,29.60,96.10,1062926,27,20435,-73
2025-08-15 13:05:48,29.50,29.50,29.50,96.00,1062629,27,19933,-73
2025-08-15 13:06:19,29.60,29.60,29.60,96.00,1063100,27,19980,-73
2025-08-15 13:06:50,29.50,29.50,29.50,96.00,1063086,27,19949,-73
2025-08-15 13:07:20,29.50,29.50,29.50,96.00,1062996,27,20016,-73
2025-08-15 13:07:51,29.50,29.50,29.50,96.00,1063197,27,19933,-73
2025-08-15 13:08:22,29.50,29.50,29.50,96.10,1063231,27,19945,-73
2025-08-15 13:08:52,29.50,29.50,29.50,96.20,1063208,27,19933,-73
2025-08-15 13:09:23,29.60,29.60,29.60,96.20,1063031,27,19937,-73
2025-08-15 13:09:53,29.60,29.60,29.60,96.20,1063277,27,19933,-73
2025-08-15 13:10:24,29.50,29.50,29.50,95.90,1063199,27,20267,-73
2025-08-15 13:10:54,29.60,29.60,29.60,95.60,1069672,27,19988,-73
2025-08-15 13:11:25,29.60,29.60,29.60,95.50,1069743,27,20325,-73
2025-08-15 13:11:56,29.60,29.60,29.60,95.50,1069909,27,19939,-73
2025-08-15 13:12:26,29.60,29.60,29.60,95.60,1069789,27,19943,-73
2025-08-15 13:12:57,29.60,29.60,29.60,95.60,1063316,27,19958,-73
2025-08-15 13:13:28,29.70,29.70,29.70,95.70,1062873,27,20270,-73
2025-08-15 13:14:09,29.70,29.70,29.70,95.70,1056660,28,20383,-73
2025-08-15 13:14:40,29.70,29.70,29.70,95.70,1056705,28,19938,-73
2025-08-15 13:15:12,29.70,29.70,29.70,95.70,1056320,28,20336,-73
2025-08-15 13:15:49,29.70,29.70,29.70,95.70,1059048,27,19933,-73
2025-08-15 13:16:20,29.70,29.70,29.70,95.90,1067267,27,19986,-73
2025-08-15 13:16:51,29.80,29.80,29.80,96.10,1069919,27,20012,-73
2025-08-15 13:17:21,29.80,29.80,29.80,95.80,1069585,27,19936,-73
2025-08-15 13:17:52,29.80,29.80,29.80,95.80,1070118,27,19936,-72
2025-08-15 13:18:25,29.90,29.90,29.90,96.10,1069721,27,19933,-75
2025-08-15 13:18:55,29.90,29.90,29.90,96.00,1069196,27,20374,-77
2025-08-15 13:19:26,30.00,30.00,30.00,96.00,1069671,27,19973,-75
2025-08-15 13:19:57,30.00,30.00,30.00,96.00,1069768,27,19933,-71
2025-08-15 13:20:27,30.00,30.00,30.00,95.90,1063009,27,19933,-76
2025-08-15 13:20:58,30.00,30.00,30.00,95.50,1053276,27,19941,-76
2025-08-15 13:21:29,30.00,30.00,30.00,95.40,1056368,27,19934,-72
2025-08-15 13:21:59,30.00,30.00,30.00,95.40,1063169,27,19945,-75
2025-08-15 13:22:30,30.10,30.10,30.10,95.50,1056461,27,19945,-77
2025-08-15 13:23:00,30.10,30.10,30.10,95.60,1063191,27,19973,-76
2025-08-15 13:23:36,30.10,30.10,30.10,95.60,1063174,27,20005,-75
2025-08-15 13:24:10,30.10,30.10,30.10,95.70,1064678,27,19933,-74
2025-08-15 13:25:00,30.10,30.10,30.10,95.80,1069847,27,20080,-74
2025-08-15 13:25:36,30.10,30.10,30.10,95.60,1069934,27,20289,-76
2025-08-15 13:26:18,30.10,30.10,30.10,95.40,1069747,27,19932,-75
2025-08-15 13:26:48,30.20,30.20,30.20,95.40,1069828,27,19940,-73
2025-08-15 13:27:19,30.20,30.20,30.20,95.20,1070014,27,19943,-73
2025-08-15 13:27:49,30.20,30.20,30.20,95.10,1069443,27,19933,-75
2025-08-15 13:28:20,30.20,30.20,30.20,95.00,1069882,27,19937,-74
2025-08-15 13:28:51,30.20,30.20,30.20,95.00,1069963,27,19972,-74
2025-08-15 13:29:21,30.20,30.20,30.20,95.10,1070019,27,19932,-74
2025-08-15 13:29:52,30.20,30.20,30.20,95.20,1065729,27,20008,-74
2025-08-15 13:30:22,30.30,30.30,30.30,95.30,1056580,28,19933,-74
2025-08-15 13:30:53,30.30,30.30,30.30,95.40,1056512,28,20262,-74
2025-08-15 13:31:28,30.30,30.30,30.30,95.30,1050287,28,19944,-73
2025-08-15 13:31:59,30.30,30.30,30.30,95.20,1063015,27,19969,-74
2025-08-15 13:32:37,30.30,30.30,30.30,95.00,1074007,27,19936,-74
2025-08-15 13:33:11,30.30,30.30,30.30,94.80,1071556,27,19932,-75
2025-08-15 13:33:41,30.30,30.30,30.30,94.70,1064870,27,20266,-74
2025-08-15 13:34:12,30.30,30.30,30.30,94.70,1062809,27,19933,-74
2025-08-15 13:34:43,30.30,30.30,30.30,94.70,1060999,27,19991,-75
2025-08-15 13:35:13,30.30,30.30,30.30,94.70,1056647,27,19940,-74
2025-08-15 13:35:44,30.30,30.30,30.30,94.60,1062574,27,19994,-75
2025-08-15 13:36:14,30.30,30.30,30.30,94.50,1069423,27,20389,-77
2025-08-15 13:36:45,30.30,30.30,30.30,94.50,1069778,27,19944,-75
2025-08-15 13:37:17,30.30,30.30,30.30,94.50,1069677,27,20004,-74
2025-08-15 13:37:48,30.30,30.30,30.30,94.30,1073102,27,19989,-75
2025-08-15 13:38:18,30.30,30.30,30.30,94.20,1076432,27,19988,-76
2025-08-15 13:38:49,30.30,30.30,30.30,94.20,1073030,27,20397,-75
2025-08-15 13:39:20,30.40,30.40,30.40,94.10,1069842,27,20055,-74
2025-08-15 13:39:50,30.40,30.40,30.40,94.10,1069755,27,19940,-76
2025-08-15 13:40:21,30.40,30.40,30.40,94.10,1069886,27,20008,-75
2025-08-15 13:40:54,30.40,30.40,30.40,94.10,1063065,27,20388,-76
2025-08-15 13:41:46,30.40,30.40,30.40,94.10,1063302,27,19940,-75
2025-08-15 13:42:17,30.40,30.40,30.40,94.30,1061828,27,20046,-75
2025-08-15 13:42:50,30.50,30.50,30.50,94.90,1075109,27,20004,-75
2025-08-15 13:43:31,30.50,30.50,30.50,94.90,1069688,27,19936,-76
2025-08-15 13:44:04,30.50,30.50,30.50,95.00,1063477,27,19934,-74
2025-08-15 13:44:40,30.60,30.60,30.60,95.10,1062955,27,19937,-75
2025-08-15 13:45:11,30.60,30.60,30.60,94.90,1060625,27,19942,-77
2025-08-15 13:45:41,30.60,30.60,30.60,94.90,1064260,27,20370,-75
2025-08-15 13:46:13,30.60,30.60,30.60,94.80,1069823,27,19938,-74
2025-08-15 13:46:43,30.60,30.60,30.60,95.00,1067636,27,19968,-74
2025-08-15 13:47:14,30.60,30.60,30.60,95.10,1063102,27,19934,-73
2025-08-15 13:47:45,30.70,30.70,30.70,94.40,1063136,27,19948,-75
2025-08-15 13:48:15,30.70,30.70,30.70,93.90,1063199,27,20005,-74
2025-08-15 13:48:50,30.70,30.70,30.70,93.70,1062938,27,19934,-75
2025-08-15 13:49:21,30.80,30.80,30.80,93.70,1069917,27,19936,-75
2025-08-15 13:49:52,30.80,30.80,30.80,93.80,1069910,27,19933,-75
2025-08-15 13:50:42,30.80,30.80,30.80,93.90,1073739,27,19943,-74
2025-08-15 13:51:14,30.80,30.80,30.80,94.00,1077014,27,19939,-75
2025-08-15 13:51:44,30.70,30.70,30.70,93.90,1079314,27,20313,-75
2025-08-15 13:52:15,30.70,30.70,30.70,94.00,1084090,27,19932,-76
2025-08-15 13:52:46,30.70,30.70,30.70,93.90,1081138,27,20392,-74
2025-08-15 13:53:17,30.70,30.70,30.70,94.10,1077161,27,19932,-77
2025-08-15 13:53:47,30.80,30.80,30.80,94.50,1077314,27,19981,-75
2025-08-15 13:54:18,30.70,30.70,30.70,94.60,1077252,27,20344,-74
2025-08-15 13:54:50,30.80,30.80,30.80,94.60,1075942,27,20338,-75
2025-08-15 13:55:21,30.80,30.80,30.80,94.50,1076802,27,19939,-76
2025-08-15 13:55:51,30.80,30.80,30.80,94.50,1076285,27,20408,-75
2025-08-15 13:56:24,30.80,30.80,30.80,94.30,1070716,27,19935,-74
2025-08-15 13:57:07,30.80,30.80,30.80,94.30,1076657,27,20008,-75
2025-08-15 13:57:59,30.80,30.80,30.80,94.40,1076526,27,20007,-74
2025-08-15 13:58:35,30.80,30.80,30.80,94.50,1077251,27,19933,-74
2025-08-15 13:59:08,30.80,30.80,30.80,94.50,1077102,27,19932,-77
2025-08-15 13:59:44,30.80,30.80,30.80,94.50,1077385,27,19932,-76
2025-08-15 14:00:25,30.80,30.80,30.80,94.50,1077095,27,19932,-75
2025-08-15 14:01:05,30.70,30.70,30.70,94.50,1077192,27,19932,-75
2025-08-15 14:01:47,30.80,30.80,30.80,94.90,1077149,27,19932,-75
2025-08-15 14:02:20,30.70,30.70,30.70,94.40,1076886,27,20007,-75
2025-08-15 14:02:54,30.80,30.80,30.80,94.10,1069977,27,19965,-75
2025-08-15 14:03:29,30.80,30.80,30.80,93.90,1069848,27,19940,-74
2025-08-15 14:04:03,30.80,30.80,30.80,94.10,1072538,27,20068,-74
2025-08-15 14:04:37,30.80,30.80,30.80,94.30,1077076,27,19936,-74
2025-08-15 14:05:34,30.80,30.80,30.80,94.30,1076689,27,19936,-75
2025-08-15 14:06:04,30.70,30.70,30.70,94.30,1073919,27,20446,-74
2025-08-15 14:06:35,30.80,30.80,30.80,94.40,1076876,27,19940,-76
2025-08-15 14:07:05,30.70,30.70,30.70,94.30,1077092,27,20297,-75
2025-08-15 14:07:36,30.80,30.80,30.80,94.20,1076602,27,19964,-75
2025-08-15 14:08:06,30.80,30.80,30.80,94.20,1076806,27,20503,-75
2025-08-15 14:08:37,30.70,30.70,30.70,94.10,1076916,27,19969,-76
2025-08-15 14:09:07,30.80,30.80,30.80,94.30,1070113,27,19941,-75
2025-08-15 14:09:38,30.70,30.70,30.70,94.30,1076667,27,19991,-75
2025-08-15 14:10:09,30.80,30.80,30.80,94.40,1076833,27,19936,-74
2025-08-15 14:10:39,30.80,30.80,30.80,94.30,1076837,27,19932,-75
2025-08-15 14:11:11,30.70,30.70,30.70,94.40,1077116,27,19939,-75
2025-08-15 14:11:42,30.80,30.80,30.80,94.50,1077101,27,19940,-75
2025-08-15 14:12:15,30.80,30.80,30.80,94.40,1077205,27,20276,-74
2025-08-15 14:12:46,30.70,30.70,30.70,94.30,1077241,27,19938,-74
2025-08-15 14:13:19,30.80,30.80,30.80,94.30,1076627,27,19939,-74
2025-08-15 14:13:50,30.80,30.80,30.80,94.40,1076728,27,19985,-75
2025-08-15 14:14:20,30.80,30.80,30.80,94.40,1076860,27,20028,-74
2025-08-15 14:14:55,30.70,30.70,30.70,94.40,1076978,27,19932,-77
2025-08-15 14:15:25,30.70,30.70,30.70,94.40,1077205,27,19961,-76
2025-08-15 14:15:56,30.70,30.70,30.70,94.40,1076312,27,19933,-74
2025-08-15 14:16:32,30.70,30.70,30.70,94.40,1077215,27,19968,-75
2025-08-15 14:17:02,30.70,30.70,30.70,94.40,1077258,27,19939,-74
2025-08-15 14:17:35,30.80,30.80,30.80,94.30,1077180,27,19932,-77
2025-08-15 14:18:05,30.80,30.80,30.80,94.30,1077146,27,19932,-74
2025-08-15 14:18:36,30.80,30.80,30.80,94.40,1077191,27,19936,-75
2025-08-15 14:19:06,30.80,30.80,30.80,94.50,1076736,27,19936,-74
2025-08-15 14:19:37,30.80,30.80,30.80,94.70,1076941,27,19936,-77
2025-08-15 14:20:11,30.80,30.80,30.80,94.80,1076805,27,19936,-75
2025-08-15 14:20:42,30.80,30.80,30.80,95.20,1082809,27,19939,-75
2025-08-15 14:21:22,30.80,30.80,30.80,95.20,1083741,27,19982,-75
2025-08-15 14:21:52,30.90,30.90,30.90,95.20,1083539,27,19943,-74
2025-08-15 14:22:23,30.90,30.90,30.90,95.20,1081432,27,19971,-78
2025-08-15 14:22:54,30.90,30.90,30.90,95.30,1077094,27,19932,-75
2025-08-15 14:23:25,30.90,30.90,30.90,95.20,1077155,27,20512,-74
2025-08-15 14:23:55,30.90,30.90,30.90,95.30,1077165,27,19964,-76
2025-08-15 14:24:27,30.90,30.90,30.90,95.30,1076721,27,19932,-74
2025-08-15 14:24:58,30.80,30.80,30.80,95.20,1076515,27,20424,-75
2025-08-15 14:25:29,30.80,30.80,30.80,94.90,1076835,27,19931,-74
2025-08-15 14:26:12,30.80,30.80,30.80,94.80,1076242,27,19987,-77
2025-08-15 14:26:53,30.80,30.80,30.80,94.80,1077255,27,20002,-74
2025-08-15 14:27:29,30.80,30.80,30.80,94.70,1077150,27,19933,-75
2025-08-15 14:27:59,30.80,30.80,30.80,94.80,1076632,27,19943,-75
2025-08-15 14:28:31,30.70,30.70,30.70,94.80,1076727,27,19943,-75
2025-08-15 14:29:01,30.70,30.70,30.70,94.80,1076819,27,19939,-76
2025-08-15 14:29:32,30.70,30.70,30.70,94.60,1076845,27,19932,-74
2025-08-15 14:30:04,30.70,30.70,30.70,94.70,1077203,27,20300,-74
2025-08-15 14:30:35,30.70,30.70,30.70,94.70,1077176,27,19940,-74
2025-08-15 14:31:05,30.70,30.70,30.70,94.70,1076619,27,19932,-78
2025-08-15 14:31:36,30.70,30.70,30.70,94.70,1076869,27,19932,-74
2025-08-15 14:32:06,30.60,30.60,30.60,94.70,1076775,27,20276,-74
2025-08-15 14:32:37,30.70,30.70,30.70,94.60,1069976,27,19961,-74
2025-08-15 14:33:07,30.70,30.70,30.70,94.60,1076677,27,19947,-76
2025-08-15 14:33:39,30.70,30.70,30.70,94.70,1076822,27,19932,-74
2025-08-15 14:34:12,30.70,30.70,30.70,94.70,1070250,27,19933,-77
2025-08-15 14:34:43,30.70,30.70,30.70,94.80,1069585,27,20518,-74
2025-08-15 14:35:13,30.70,30.70,30.70,94.80,1069614,27,20011,-76
2025-08-15 14:36:02,30.70,30.70,30.70,94.70,1070244,27,19933,-74
2025-08-15 14:36:35,30.70,30.70,30.70,94.50,1076932,27,19965,-74
2025-08-15 14:37:06,30.70,30.70,30.70,94.60,1077233,27,20299,-74
2025-08-15 14:37:37,30.70,30.70,30.70,94.70,1077274,27,19932,-74
2025-08-15 14:38:08,30.60,30.60,30.60,94.70,1077117,27,20395,-75
2025-08-15 14:38:39,30.60,30.60,30.60,94.80,1076995,27,20070,-74
2025-08-15 14:39:09,30.60,30.60,30.60,94.80,1076611,27,20264,-77
2025-08-15 14:39:40,30.50,30.50,30.50,94.80,1076871,27,19968,-75
2025-08-15 14:40:10,30.50,30.50,30.50,94.70,1076777,27,20385,-74
2025-08-15 14:40:41,30.50,30.50,30.50,94.80,1076684,27,19939,-75
2025-08-15 14:41:12,30.50,30.50,30.50,94.80,1077200,27,19932,-76
2025-08-15 14:41:42,30.50,30.50,30.50,94.80,1077264,27,19959,-71
2025-08-15 14:42:15,30.50,30.50,30.50,94.60,1076559,27,19956,-73
2025-08-15 14:42:46,30.40,30.40,30.40,94.60,1076485,27,19940,-73
2025-08-15 14:43:17,30.40,30.40,30.40,94.60,1076613,27,19932,-73
2025-08-15 14:43:54,30.40,30.40,30.40,94.60,1076808,27,19932,-73
2025-08-15 14:44:24,30.40,30.40,30.40,94.70,1077244,27,19933,-73
2025-08-15 14:44:55,30.40,30.40,30.40,94.60,1076801,27,19932,-73
2025-08-15 14:45:25,30.40,30.40,30.40,94.60,1076500,27,19932,-74
2025-08-15 14:45:56,30.40,30.40,30.40,94.60,1076201,27,19980,-73
2025-08-15 14:46:26,30.40,30.40,30.40,94.70,1076733,27,19975,-73
2025-08-15 14:46:57,30.40,30.40,30.40,94.70,1076598,27,20006,-73
2025-08-15 14:47:28,30.40,30.40,30.40,94.80,1077176,27,20261,-74
2025-08-15 14:47:58,30.40,30.40,30.40,94.60,1076685,27,19939,-73
2025-08-15 14:48:29,30.40,30.40,30.40,94.60,1076809,27,19944,-73
2025-08-15 14:49:00,30.40,30.40,30.40,94.60,1076596,27,19932,-74
2025-08-15 14:49:30,30.40,30.40,30.40,94.50,1076635,27,20029,-73
2025-08-15 14:50:10,30.40,30.40,30.40,94.50,1076821,27,19938,-73
2025-08-15 14:50:43,30.40,30.40,30.40,94.50,1076973,27,20361,-72
2025-08-15 14:51:14,30.40,30.40,30.40,94.60,1076942,27,20365,-74
2025-08-15 14:51:49,30.50,30.50,30.50,94.30,1078756,27,19936,-73
2025-08-15 14:52:24,30.50,30.50,30.50,94.20,1084104,27,19931,-73
2025-08-15 14:53:02,30.40,30.40,30.40,93.80,1079799,27,19956,-73
2025-08-15 14:53:35,30.40,30.40,30.40,93.80,1076767,27,20003,-73
2025-08-15 14:54:07,30.40,30.40,30.40,93.90,1077081,27,19940,-76
2025-08-15 14:54:37,30.40,30.40,30.40,93.90,1077236,27,19940,-73
2025-08-15 14:55:08,30.50,30.50,30.50,94.00,1076929,27,19944,-74
2025-08-15 14:55:38,30.40,30.40,30.40,94.00,1076235,27,19939,-73
2025-08-15 14:56:09,30.50,30.50,30.50,94.00,1077085,27,19960,-73
2025-08-15 14:56:41,30.40,30.40,30.40,94.00,1077104,27,20353,-75
2025-08-15 14:57:11,30.40,30.40,30.40,94.00,1077081,27,20047,-72
2025-08-15 14:57:42,30.40,30.40,30.40,94.20,1076892,27,19936,-73
2025-08-15 14:58:13,30.40,30.40,30.40,94.00,1076860,27,19932,-73
2025-08-15 14:58:43,30.50,30.50,30.50,94.10,1077086,27,19932,-72
2025-08-15 14:59:14,30.50,30.50,30.50,94.20,1077164,27,19932,-74
2025-08-15 14:59:44,30.50,30.50,30.50,94.20,1076927,27,20017,-73
2025-08-15 15:00:18,30.50,30.50,30.50,93.90,1077018,27,19947,-73
2025-08-15 15:00:51,30.50,30.50,30.50,93.80,1076582,27,19947,-73
2025-08-15 15:01:23,30.40,30.40,30.40,93.80,1076730,27,19936,-73
2025-08-15 15:01:56,30.50,30.50,30.50,93.90,1076575,27,20362,-73
2025-08-15 15:02:27,30.50,30.50,30.50,94.00,1076775,27,20357,-73
2025-08-15 15:02:57,30.50,30.50,30.50,94.00,1077073,27,19932,-74
2025-08-15 15:03:32,30.50,30.50,30.50,94.10,1076393,27,19933,-74
2025-08-15 15:04:12,30.50,30.50,30.50,94.00,1076333,27,20411,-73
2025-08-15 15:04:42,30.50,30.50,30.50,94.00,1076744,27,20003,-73
2025-08-15 15:05:13,30.50,30.50,30.50,94.00,1079708,27,19944,-73
2025-08-15 15:05:44,30.50,30.50,30.50,94.00,1082703,27,19932,-75
2025-08-15 15:06:16,30.50,30.50,30.50,93.90,1083611,27,19938,-73
2025-08-15 15:06:47,30.50,30.50,30.50,94.10,1082922,27,19932,-73
2025-08-15 15:07:36,30.50,30.50,30.50,93.90,1077065,27,20607,-73
2025-08-15 15:08:25,30.50,30.50,30.50,93.90,1076845,27,19943,-73
2025-08-15 15:09:07,30.50,30.50,30.50,93.90,1076924,27,19939,-74
2025-08-15 15:09:44,30.50,30.50,30.50,93.90,1076601,27,19980,-73
2025-08-15 15:10:33,30.50,30.50,30.50,93.90,1076916,27,19932,-74
2025-08-15 15:11:07,30.50,30.50,30.50,94.00,1077113,27,19947,-74
2025-08-15 15:11:43,30.50,30.50,30.50,93.70,1077140,27,20365,-74
2025-08-15 15:12:19,30.50,30.50,30.50,93.60,1076843,27,20432,-74
2025-08-15 15:12:51,30.50,30.50,30.50,93.60,1077063,27,19943,-74
2025-08-15 15:13:40,30.50,30.50,30.50,93.70,1076982,27,20032,-74
2025-08-15 15:14:29,30.50,30.50,30.50,93.80,1076794,27,19940,-74
2025-08-15 15:14:59,30.50,30.50,30.50,93.80,1076398,27,19932,-74
2025-08-15 15:15:30,30.50,30.50,30.50,94.10,1076640,27,19939,-74
2025-08-15 15:16:00,30.50,30.50,30.50,93.90,1075984,27,19939,-74
2025-08-15 15:16:31,30.50,30.50,30.50,94.00,1076631,27,20397,-75
2025-08-15 15:17:02,30.50,30.50,30.50,94.00,1077058,27,20372,-75
2025-08-15 15:17:32,30.40,30.40,30.40,93.90,1077057,27,19936,-74
2025-08-15 15:18:04,30.40,30.40,30.40,93.90,1076998,27,20008,-72
2025-08-15 15:18:35,30.40,30.40,30.40,94.00,1076668,27,19932,-74
2025-08-15 15:19:05,30.50,30.50,30.50,94.00,1077045,27,19932,-73
2025-08-15 15:19:38,30.50,30.50,30.50,93.90,1077172,27,20002,-74
2025-08-15 15:20:08,30.50,30.50,30.50,93.70,1077457,27,20007,-74
2025-08-15 15:20:39,30.50,30.50,30.50,93.70,1083374,27,20002,-74
2025-08-15 15:21:10,30.50,30.50,30.50,93.70,1077034,27,19968,-73
2025-08-15 15:21:40,30.50,30.50,30.50,93.80,1077410,27,19932,-74
2025-08-15 15:22:13,30.40,30.40,30.40,93.80,1083881,27,19931,-73
2025-08-15 15:22:43,30.40,30.40,30.40,93.80,1082369,27,20381,-73
2025-08-15 15:23:14,30.40,30.40,30.40,93.90,1076938,27,19939,-74
2025-08-15 15:23:45,30.40,30.40,30.40,93.90,1077097,27,20277,-74
2025-08-15 15:24:15,30.40,30.40,30.40,93.90,1077094,27,19932,-74
2025-08-15 15:24:48,30.40,30.40,30.40,93.90,1076420,27,19942,-74
2025-08-15 15:25:19,30.30,30.30,30.30,93.90,1076516,27,20008,-74
2025-08-15 15:25:57,30.30,30.30,30.30,93.90,1075980,27,20431,-74
2025-08-15 15:26:44,30.40,30.40,30.40,94.00,1076756,27,19939,-74
2025-08-15 15:27:14,30.30,30.30,30.30,94.40,1069654,27,19944,-74
2025-08-15 15:27:45,30.40,30.40,30.40,94.40,1069906,27,19933,-74
2025-08-15 15:28:16,30.30,30.30,30.30,94.30,1069880,27,20629,-74
2025-08-15 15:28:47,30.30,30.30,30.30,94.20,1072308,27,19933,-73
2025-08-15 15:29:18,30.30,30.30,30.30,94.20,1076987,27,20066,-74
2025-08-15 15:29:48,30.30,30.30,30.30,94.20,1076623,27,20269,-75
2025-08-15 15:30:19,30.30,30.30,30.30,94.30,1076483,27,19932,-74
2025-08-15 15:30:49,30.20,30.20,30.20,94.20,1069544,27,19939,-74
2025-08-15 15:31:20,30.20,30.20,30.20,94.20,1069993,27,19960,-73
2025-08-15 15:31:51,30.20,30.20,30.20,94.00,1069760,27,19940,-73
2025-08-15 15:32:21,30.10,30.10,30.10,94.00,1074044,27,19932,-77
2025-08-15 15:32:53,30.10,30.10,30.10,94.00,1073158,27,20315,-73
2025-08-15 15:33:24,30.10,30.10,30.10,94.00,1076054,27,20290,-73
2025-08-15 15:33:54,30.10,30.10,30.10,94.10,1081272,27,19932,-74
2025-08-15 15:34:25,30.10,30.10,30.10,94.10,1079320,27,20316,-73
2025-08-15 15:34:56,30.10,30.10,30.10,94.10,1076107,27,19947,-72
2025-08-15 15:35:27,30.10,30.10,30.10,94.10,1073970,27,19932,-73
2025-08-15 15:35:58,30.10,30.10,30.10,94.10,1060296,27,20062,-72
2025-08-15 15:36:34,30.10,30.10,30.10,94.20,1060352,27,19940,-73
2025-08-15 15:37:07,30.00,30.00,30.00,94.20,1073795,27,19936,-73
2025-08-15 15:37:38,30.00,30.00,30.00,94.20,1069544,27,19956,-72
2025-08-15 15:38:08,30.00,30.00,30.00,94.30,1069582,27,19933,-76
2025-08-15 15:38:39,30.00,30.00,30.00,94.30,1069596,27,19968,-72
2025-08-15 15:39:09,30.00,30.00,30.00,94.40,1069457,27,20004,-73
2025-08-15 15:39:41,30.00,30.00,30.00,94.50,1069594,27,20317,-72
2025-08-15 15:40:12,30.00,30.00,30.00,94.70,1069518,27,20079,-72
2025-08-15 15:40:42,30.00,30.00,30.00,94.60,1069530,27,19940,-72
2025-08-15 15:41:13,30.00,30.00,30.00,94.70,1069268,27,20030,-72
2025-08-15 15:41:44,30.00,30.00,30.00,94.60,1069599,27,19941,-72
2025-08-15 15:42:14,30.00,30.00,30.00,94.40,1069513,27,20313,-72
2025-08-15 15:42:45,30.00,30.00,30.00,94.40,1069599,27,20362,-72
2025-08-15 15:43:15,30.00,30.00,30.00,94.40,1069194,27,19940,-72
2025-08-15 15:43:46,30.00,30.00,30.00,94.40,1069637,27,19940,-72
2025-08-15 15:44:19,30.00,30.00,30.00,94.40,1069502,27,19939,-75
2025-08-15 15:44:53,30.00,30.00,30.00,94.40,1069601,27,20130,-73
2025-08-15 15:45:24,30.00,30.00,30.00,94.30,1062476,27,19933,-72
2025-08-15 15:45:54,30.00,30.00,30.00,94.30,1062302,27,19974,-72
2025-08-15 15:46:25,30.00,30.00,30.00,94.40,1062903,27,20380,-76
2025-08-15 15:46:59,29.90,29.90,29.90,94.30,1063120,27,19966,-76
2025-08-15 15:47:30,29.90,29.90,29.90,94.40,1069294,27,19933,-76
2025-08-15 15:48:08,29.90,29.90,29.90,94.40,1069224,27,19932,-76
2025-08-15 15:48:39,29.90,29.90,29.90,94.40,1069421,27,19932,-76
2025-08-15 15:49:09,29.90,29.90,29.90,94.50,1062104,27,19940,-76
2025-08-15 15:49:40,29.90,29.90,29.90,94.50,1062444,27,19961,-76
2025-08-15 15:50:10,29.90,29.90,29.90,94.60,1063610,27,19933,-76
2025-08-15 15:50:41,29.90,29.90,29.90,94.70,1069118,27,19939,-76
2025-08-15 15:51:11,29.90,29.90,29.90,94.80,1069578,27,19936,-77
2025-08-15 15:51:42,29.90,29.90,29.90,94.80,1069549,27,19961,-76
2025-08-15 15:52:13,29.80,29.80,29.80,94.70,1076290,27,19936,-76
2025-08-15 15:52:43,29.80,29.80,29.80,94.80,1076097,27,19998,-76
2025-08-15 15:53:14,29.80,29.80,29.80,94.80,1076161,27,19943,-76
2025-08-15 15:53:44,29.90,29.90,29.90,94.80,1076112,27,20015,-77
2025-08-15 15:54:15,29.80,29.80,29.80,94.70,1076327,27,19988,-76
2025-08-15 15:54:46,29.80,29.80,29.80,94.60,1076145,27,19932,-76
2025-08-15 15:55:17,29.90,29.90,29.90,94.60,1076221,27,19932,-76
2025-08-15 15:55:47,29.80,29.80,29.80,94.60,1075515,27,19944,-75
2025-08-15 15:56:18,29.80,29.80,29.80,94.50,1069400,27,19961,-76
2025-08-15 15:56:49,29.80,29.80,29.80,94.30,1069524,27,19947,-76
2025-08-15 15:57:19,29.80,29.80,29.80,94.20,1069442,27,19932,-76
2025-08-15 15:57:51,29.80,29.80,29.80,94.20,1069540,27,19936,-76
2025-08-15 15:58:28,29.80,29.80,29.80,94.10,1076158,27,20439,-76
2025-08-15 15:59:02,29.80,29.80,29.80,94.10,1076391,27,20415,-74
2025-08-15 15:59:33,29.80,29.80,29.80,94.20,1076241,27,19938,-75
2025-08-15 16:00:04,29.80,29.80,29.80,94.20,1076044,27,20470,-73
2025-08-15 16:00:35,29.80,29.80,29.80,94.20,1076244,27,20638,-75
2025-08-15 16:01:06,29.80,29.80,29.80,94.40,1076354,27,19942,-73
2025-08-15 16:01:45,29.80,29.80,29.80,94.20,1076317,27,20034,-73
2025-08-15 16:02:16,29.80,29.80,29.80,94.20,1076461,27,19932,-77
2025-08-15 16:02:47,29.80,29.80,29.80,94.30,1076209,27,19980,-72
2025-08-15 16:03:17,29.80,29.80,29.80,94.10,1076176,27,19948,-77
2025-08-15 16:03:48,29.80,29.80,29.80,94.00,1076368,27,19940,-77
2025-08-15 16:04:18,29.80,29.80,29.80,93.80,1076175,27,19975,-76
2025-08-15 16:05:01,29.80,29.80,29.80,93.80,1076255,27,19933,-78
2025-08-15 16:05:32,29.80,29.80,29.80,93.80,1076209,27,20274,-78
2025-08-15 16:06:23,29.80,29.80,29.80,93.80,1075789,27,19932,-77
2025-08-15 16:06:53,29.80,29.80,29.80,93.80,1069151,27,19939,-77
2025-08-15 16:07:24,29.80,29.80,29.80,93.90,1069492,27,19939,-78
2025-08-15 16:07:55,29.90,29.90,29.90,94.00,1075414,27,19932,-76
2025-08-15 16:08:25,29.90,29.90,29.90,94.00,1083325,27,19971,-76
2025-08-15 16:08:56,29.90,29.90,29.90,94.00,1083755,27,19935,-76
2025-08-15 16:09:26,29.90,29.90,29.90,94.10,1083019,27,19943,-76
2025-08-15 16:09:57,29.90,29.90,29.90,94.10,1083368,27,20331,-77
2025-08-15 16:10:29,29.80,29.80,29.80,94.10,1083137,27,19932,-76
2025-08-15 16:10:59,29.90,29.90,29.90,94.10,1083397,27,20257,-76
2025-08-15 16:11:30,29.90,29.90,29.90,94.00,1083619,27,19959,-76
2025-08-15 16:12:00,29.90,29.90,29.90,94.00,1083180,27,19938,-76
2025-08-15 16:12:31,30.00,30.00,30.00,93.80,1083198,27,19932,-77
2025-08-15 16:13:01,30.00,30.00,30.00,93.70,1076348,27,20392,-76
2025-08-15 16:13:32,30.00,30.00,30.00,93.70,1076481,27,20228,-75
2025-08-15 16:14:03,30.00,30.00,30.00,93.70,1076506,27,19948,-78
2025-08-15 16:14:34,30.00,30.00,30.00,93.70,1076589,27,19967,-76
2025-08-15 16:15:08,30.00,30.00,30.00,93.70,1083265,27,19932,-75
2025-08-15 16:15:38,30.00,30.00,30.00,93.90,1082735,27,20028,-77
2025-08-15 16:16:10,30.00,30.00,30.00,93.90,1083781,27,20327,-78
2025-08-15 16:16:41,30.10,30.10,30.10,93.90,1083650,27,19938,-79
2025-08-15 16:17:19,30.10,30.10,30.10,93.90,1083105,27,19938,-76
2025-08-15 16:17:49,30.10,30.10,30.10,94.00,1083149,27,19939,-76
2025-08-15 16:18:20,30.10,30.10,30.10,94.30,1083162,27,19932,-76
2025-08-15 16:18:50,30.10,30.10,30.10,94.50,1083332,27,19931,-75
2025-08-15 16:19:21,30.10,30.10,30.10,94.60,1083676,27,20291,-78
2025-08-15 16:19:51,30.10,30.10,30.10,94.60,1083710,27,19932,-75
2025-08-15 16:20:22,30.10,30.10,30.10,94.70,1080460,27,20004,-81
2025-08-15 16:20:53,30.10,30.10,30.10,94.60,1082277,27,20374,-79
2025-08-15 16:21:23,30.10,30.10,30.10,94.70,1078124,27,20003,-80
2025-08-15 16:21:54,30.10,30.10,30.10,94.70,1077681,27,19959,-80
2025-08-15 16:22:24,30.10,30.10,30.10,94.80,1077727,27,19936,-80
2025-08-15 16:22:55,30.10,30.10,30.10,94.90,1077310,27,19932,-79
2025-08-15 16:23:25,30.10,30.10,30.10,94.90,1077381,27,19932,-79
2025-08-15 16:23:56,30.10,30.10,30.10,94.90,1077608,27,20023,-79
2025-08-15 16:24:27,30.10,30.10,30.10,94.90,1077228,27,20318,-79
2025-08-15 16:24:57,30.10,30.10,30.10,94.80,1077166,27,19944,-78
2025-08-15 16:25:28,30.10,30.10,30.10,94.80,1077378,27,19932,-79
2025-08-15 16:25:59,30.10,30.10,30.10,94.90,1076903,27,20480,-78
2025-08-15 16:26:30,30.10,30.10,30.10,94.90,1077712,27,19944,-78
2025-08-15 16:27:05,30.10,30.10,30.10,94.70,1077751,27,20280,-79
2025-08-15 16:27:36,30.10,30.10,30.10,94.70,1078207,27,20368,-78
2025-08-15 16:28:07,30.10,30.10,30.10,94.80,1077847,27,19932,-78
2025-08-15 16:28:38,30.10,30.10,30.10,94.70,1078240,27,19936,-79
2025-08-15 16:29:09,30.10,30.10,30.10,94.70,1077992,27,19936,-79
2025-08-15 16:29:40,30.10,30.10,30.10,94.70,1077881,27,19963,-79
2025-08-15 16:30:11,30.10,30.10,30.10,94.60,1077577,27,20353,-78
2025-08-15 16:30:42,30.10,30.10,30.10,94.70,1077563,27,19943,-78
2025-08-15 16:31:16,30.10,30.10,30.10,94.60,1077136,27,20376,-79
2025-08-15 16:31:46,30.10,30.10,30.10,94.40,1077197,27,19932,-79
2025-08-15 16:32:17,30.10,30.10,30.10,94.70,1077098,27,19936,-79
2025-08-15 16:32:48,30.10,30.10,30.10,94.40,1077239,27,19944,-80
2025-08-15 16:33:18,30.10,30.10,30.10,94.40,1077541,27,19932,-79
2025-08-15 16:33:49,30.10,30.10,30.10,94.40,1077686,27,19932,-77
2025-08-15 16:34:20,30.10,30.10,30.10,94.20,1077598,27,20067,-80
2025-08-15 16:35:05,30.10,30.10,30.10,94.30,1077770,27,20003,-79
2025-08-15 16:35:35,30.10,30.10,30.10,94.20,1077435,27,19932,-79
2025-08-15 16:36:16,30.20,30.20,30.20,94.20,1077079,27,19939,-79
2025-08-15 16:36:47,30.20,30.20,30.20,94.20,1077664,27,20381,-78
2025-08-15 16:37:17,30.20,30.20,30.20,94.30,1077544,27,19932,-81
2025-08-15 16:37:48,30.20,30.20,30.20,94.30,1077711,27,19933,-79
2025-08-15 16:38:18,30.20,30.20,30.20,94.40,1069950,27,19939,-78
2025-08-15 16:38:49,30.20,30.20,30.20,94.30,1070071,27,19965,-78
2025-08-15 16:39:20,30.20,30.20,30.20,94.40,1070151,27,19944,-79
2025-08-15 16:39:51,30.20,30.20,30.20,94.30,1071127,27,19949,-81
2025-08-15 16:40:34,30.20,30.20,30.20,94.30,1064060,27,20402,-82
2025-08-15 16:41:10,30.20,30.20,30.20,94.40,1065631,27,19933,-83
2025-08-15 16:41:44,30.20,30.20,30.20,94.30,1064161,27,19940,-79
2025-08-15 16:42:14,30.20,30.20,30.20,94.30,1061646,27,20294,-80
2025-08-15 16:42:45,30.20,30.20,30.20,94.30,1063427,27,19940,-79
2025-08-15 16:43:16,30.20,30.20,30.20,94.30,1063502,27,19962,-79
2025-08-15 16:43:46,30.20,30.20,30.20,94.40,1056947,27,20379,-79
2025-08-15 16:44:17,30.20,30.20,30.20,94.40,1063491,27,19933,-78
2025-08-15 16:44:47,30.20,30.20,30.20,94.40,1063591,27,19933,-78
2025-08-15 16:45:18,30.10,30.10,30.10,94.40,1063275,27,19933,-79
2025-08-15 16:45:48,30.10,30.10,30.10,94.40,1069308,27,19933,-78
2025-08-15 16:46:19,30.10,30.10,30.10,94.40,1063168,27,20628,-78
2025-08-15 16:46:50,30.10,30.10,30.10,94.40,1063532,27,19933,-80
2025-08-15 16:47:20,30.10,30.10,30.10,94.50,1063598,27,19933,-80
2025-08-15 16:47:51,30.10,30.10,30.10,94.50,1063907,27,20266,-80
2025-08-15 16:48:21,30.10,30.10,30.10,94.50,1063731,27,19933,-80
2025-08-15 16:48:52,30.10,30.10,30.10,94.60,1063822,27,19974,-80
2025-08-15 16:49:23,30.10,30.10,30.10,94.70,1063756,27,19933,-80
2025-08-15 16:49:53,30.10,30.10,30.10,94.70,1063944,27,19944,-80
2025-08-15 16:50:24,30.10,30.10,30.10,94.70,1070508,27,19941,-79
2025-08-15 16:50:54,30.10,30.10,30.10,94.70,1067965,27,19968,-80
2025-08-15 16:51:25,30.10,30.10,30.10,94.60,1070485,27,19937,-79
2025-08-15 16:51:56,30.10,30.10,30.10,94.60,1073025,27,19969,-80
2025-08-15 16:52:26,30.10,30.10,30.10,94.60,1076736,27,19943,-79
2025-08-15 16:52:58,30.10,30.10,30.10,94.50,1070656,27,20065,-80
2025-08-15 16:53:29,30.10,30.10,30.10,94.50,1070491,27,20038,-81
2025-08-15 16:53:59,30.10,30.10,30.10,94.60,1070676,27,20279,-77
2025-08-15 16:54:30,30.10,30.10,30.10,94.60,1069881,27,19956,-72
2025-08-15 16:55:00,30.10,30.10,30.10,94.60,1069702,27,20314,-75
2025-08-15 16:55:31,30.00,30.00,30.00,94.60,1063445,27,19942,-76
2025-08-15 16:56:05,30.00,30.00,30.00,94.60,1069764,27,19937,-76
2025-08-15 16:56:35,30.00,30.00,30.00,94.70,1076793,27,19944,-75
2025-08-15 16:57:06,30.00,30.00,30.00,94.70,1076950,27,20329,-76
2025-08-15 16:57:36,30.00,30.00,30.00,94.70,1076773,27,19960,-75
2025-08-15 16:58:32,30.00,30.00,30.00,94.70,1076769,27,19940,-76
2025-08-15 16:59:08,30.00,30.00,30.00,94.70,1076948,27,19939,-75
2025-08-15 16:59:39,30.00,30.00,30.00,94.60,1076735,27,20048,-75
2025-08-15 17:00:12,30.00,30.00,30.00,94.60,1076670,27,19968,-76
2025-08-15 17:00:42,30.00,30.00,30.00,94.60,1076751,27,20313,-76
2025-08-15 17:01:13,30.00,30.00,30.00,94.60,1076701,27,19942,-75
2025-08-15 17:01:44,30.00,30.00,30.00,94.50,1076626,27,19932,-75
2025-08-15 17:02:15,30.00,30.00,30.00,94.50,1076727,27,19938,-75
2025-08-15 17:02:47,30.00,30.00,30.00,94.60,1076590,27,19939,-75
2025-08-15 17:03:17,30.00,30.00,30.00,94.70,1076656,27,19980,-75
2025-08-15 17:04:06,30.00,30.00,30.00,94.70,1076834,27,20047,-78
2025-08-15 17:04:51,30.00,30.00,30.00,94.60,1076849,27,20623,-76
2025-08-15 17:05:27,30.00,30.00,30.00,94.60,1076754,27,19939,-75
2025-08-15 17:05:58,29.90,29.90,29.90,94.60,1069596,27,19948,-75
2025-08-15 17:06:28,29.90,29.90,29.90,94.70,1069885,27,19957,-76
2025-08-15 17:06:59,29.90,29.90,29.90,94.70,1069953,27,19933,-74
2025-08-15 17:07:29,29.80,29.80,29.80,94.70,1070091,27,19937,-75
2025-08-15 17:08:00,29.90,29.90,29.90,94.70,1076836,27,20428,-78
2025-08-15 17:08:30,29.90,29.90,29.90,94.70,1076782,27,19968,-76
2025-08-15 17:09:01,29.80,29.80,29.80,94.70,1069812,27,19940,-73
2025-08-15 17:09:32,29.90,29.90,29.90,94.80,1071143,27,19972,-74
2025-08-15 17:10:02,29.80,29.80,29.80,94.80,1074952,27,19939,-73
2025-08-15 17:10:33,29.80,29.80,29.80,94.90,1076975,27,20377,-73
2025-08-15 17:11:04,29.80,29.80,29.80,94.90,1080481,27,19940,-73
2025-08-15 17:11:35,29.80,29.80,29.80,94.90,1083881,27,19932,-73
2025-08-15 17:12:05,29.80,29.80,29.80,94.90,1082244,27,20295,-73
2025-08-15 17:12:36,29.80,29.80,29.80,95.00,1084118,27,19943,-75
2025-08-15 17:13:11,29.80,29.80,29.80,95.00,1081015,27,19968,-74
2025-08-15 17:13:41,29.80,29.80,29.80,95.30,1082284,27,19932,-73
2025-08-15 17:14:13,29.80,29.80,29.80,95.00,1077662,27,19932,-75
2025-08-15 17:14:44,29.80,29.80,29.80,94.90,1077400,27,20175,-76
2025-08-15 17:15:15,29.80,29.80,29.80,94.80,1076981,27,19984,-73
2025-08-15 17:15:45,29.80,29.80,29.80,94.80,1076642,27,19932,-74
2025-08-15 17:16:16,29.70,29.70,29.70,94.70,1077239,27,19932,-73
2025-08-15 17:16:47,29.70,29.70,29.70,94.70,1077527,27,19965,-74
2025-08-15 17:17:17,29.70,29.70,29.70,94.80,1084016,27,20279,-73
2025-08-15 17:17:48,29.80,29.80,29.80,94.70,1083612,27,20352,-73
2025-08-15 17:18:19,29.70,29.70,29.70,94.70,1084078,27,19942,-75
2025-08-15 17:18:49,29.70,29.70,29.70,94.70,1083999,27,20314,-73
2025-08-15 17:19:20,29.70,29.70,29.70,94.80,1083922,27,19932,-73
2025-08-15 17:19:51,29.70,29.70,29.70,94.80,1083043,27,19931,-73
2025-08-15 17:20:22,29.70,29.70,29.70,94.80,1080796,27,19932,-73
2025-08-15 17:20:52,29.70,29.70,29.70,94.90,1083934,27,19932,-74
2025-08-15 17:21:24,29.70,29.70,29.70,94.90,1083228,27,20261,-73
2025-08-15 17:22:03,29.70,29.70,29.70,94.90,1081840,27,19963,-73
2025-08-15 17:22:53,29.70,29.70,29.70,95.00,1077354,27,19932,-73
2025-08-15 17:23:24,29.70,29.70,29.70,95.20,1077196,27,20289,-73
2025-08-15 17:23:54,29.70,29.70,29.70,95.60,1077494,27,19932,-74
2025-08-15 17:24:37,29.70,29.70,29.70,95.70,1077429,27,20454,-74
2025-08-15 17:25:12,29.70,29.70,29.70,95.80,1078789,27,20369,-73
2025-08-15 17:25:52,29.70,29.70,29.70,96.00,1077100,27,19939,-74
2025-08-15 17:26:35,29.70,29.70,29.70,96.70,1077100,27,20349,-73
2025-08-15 17:27:12,29.70,29.70,29.70,96.90,1081269,27,20365,-74
2025-08-15 17:27:50,29.70,29.70,29.70,97.00,1084150,27,19931,-73
2025-08-15 17:28:31,29.70,29.70,29.70,97.30,1084187,27,20028,-73
2025-08-15 17:29:17,29.70,29.70,29.70,97.30,1080558,27,20250,-73
2025-08-15 17:29:47,29.60,29.60,29.60,97.30,1077247,27,20004,-74
2025-08-15 17:30:20,29.60,29.60,29.60,98.00,1084175,27,20002,-73
2025-08-15 17:31:00,29.60,29.60,29.60,98.30,1082265,27,20038,-77
2025-08-15 17:31:36,29.60,29.60,29.60,98.30,1076570,27,20334,-74
2025-08-15 17:32:06,29.60,29.60,29.60,98.30,1076934,27,19932,-74
2025-08-15 17:32:38,29.60,29.60,29.60,98.50,1076568,27,19933,-74
2025-08-15 17:33:09,29.60,29.60,29.60,98.50,1077218,27,20280,-74
2025-08-15 17:33:44,29.60,29.60,29.60,98.50,1077246,27,19943,-73
2025-08-15 17:34:19,29.50,29.50,29.50,98.50,1083492,27,19932,-74
2025-08-15 17:34:49,29.50,29.50,29.50,98.50,1083194,27,19955,-73
2025-08-15 17:35:22,29.50,29.50,29.50,98.60,1077184,27,19932,-73
2025-08-15 17:35:53,29.50,29.50,29.50,98.70,1077913,27,20431,-73
2025-08-15 17:36:29,29.50,29.50,29.50,98.80,1084042,27,19980,-73
2025-08-15 17:36:59,29.50,29.50,29.50,98.80,1080758,27,20003,-73
2025-08-15 17:37:31,29.50,29.50,29.50,98.90,1077198,27,19932,-73
2025-08-15 17:38:18,29.40,29.40,29.40,98.90,1076872,27,19980,-73
2025-08-15 17:38:55,29.50,29.50,29.50,98.90,1076978,27,19939,-73
2025-08-15 17:39:26,29.40,29.40,29.40,98.80,1077268,27,20357,-72
2025-08-15 17:39:56,29.40,29.40,29.40,98.70,1077129,27,19940,-75
2025-08-15 17:40:27,29.40,29.40,29.40,98.70,1077326,27,19932,-72
2025-08-15 17:41:00,29.40,29.40,29.40,98.70,1077414,27,19932,-72
2025-08-15 17:41:33,29.40,29.40,29.40,98.60,1077203,27,19932,-72
2025-08-15 17:42:04,29.40,29.40,29.40,98.70,1069604,27,19941,-74
2025-08-15 17:42:36,29.40,29.40,29.40,98.70,1069213,27,20339,-77
2025-08-15 17:43:13,29.30,29.30,29.30,98.70,1070027,27,19932,-74
2025-08-15 17:43:44,29.30,29.30,29.30,98.70,1069937,27,19936,-74
2025-08-15 17:44:15,29.30,29.30,29.30,98.70,1069759,27,20047,-74
2025-08-15 17:44:46,29.30,29.30,29.30,98.80,1069862,27,19945,-74
2025-08-15 17:45:17,29.30,29.30,29.30,98.80,1069853,27,19933,-74
2025-08-15 17:45:49,29.30,29.30,29.30,98.80,1069203,27,20005,-74
2025-08-15 17:46:19,29.30,29.30,29.30,98.80,1069752,27,19932,-74
2025-08-15 17:47:05,29.20,29.20,29.20,99.00,1069862,27,19932,-73
2025-08-15 17:47:39,29.20,29.20,29.20,99.00,1069829,27,20273,-73
2025-08-15 17:48:11,29.20,29.20,29.20,98.90,1069584,27,19937,-74
2025-08-15 17:48:42,29.20,29.20,29.20,99.20,1069869,27,20413,-74
2025-08-15 17:49:12,29.20,29.20,29.20,99.00,1069917,27,19933,-74
2025-08-15 17:49:46,29.20,29.20,29.20,99.00,1069824,27,19985,-74
2025-08-15 17:50:19,29.10,29.10,29.10,98.90,1071855,27,19968,-74
2025-08-15 17:50:50,29.10,29.10,29.10,98.90,1075627,27,19938,-74
2025-08-15 17:51:21,29.10,29.10,29.10,98.90,1069899,27,19940,-74
2025-08-15 17:51:52,29.00,29.00,29.00,98.90,1070869,27,19943,-74
2025-08-15 17:52:25,29.00,29.00,29.00,99.00,1069483,27,19939,-74
2025-08-15 17:52:56,29.00,29.00,29.00,99.00,1067640,27,19997,-74
2025-08-15 17:53:32,29.00,29.00,29.00,99.10,1063045,27,19939,-74
2025-08-15 17:54:04,29.00,29.00,29.00,99.10,1063214,27,19969,-74
2025-08-15 17:54:37,29.00,29.00,29.00,99.10,1062916,27,19941,-74
2025-08-15 17:55:08,28.90,28.90,28.90,99.10,1063028,27,19944,-74
2025-08-15 17:55:38,28.90,28.90,28.90,99.10,1063205,27,19940,-73
2025-08-15 17:56:09,28.80,28.80,28.80,99.20,1063200,27,19944,-74
2025-08-15 17:56:43,28.80,28.80,28.80,99.20,1062892,27,19933,-74
2025-08-15 17:57:23,28.80,28.80,28.80,99.20,1062887,27,19969,-74
2025-08-15 17:57:55,28.80,28.80,28.80,99.30,1063148,27,19944,-71
2025-08-15 17:58:28,28.80,28.80,28.80,99.60,1063067,27,19933,-72
2025-08-15 17:59:07,28.80,28.80,28.80,99.70,1062970,27,19941,-71
2025-08-15 17:59:38,28.70,28.70,28.70,99.70,1063176,27,19974,-71
2025-08-15 18:00:20,28.70,28.70,28.70,99.80,1063107,27,20559,-71
2025-08-15 18:00:51,28.70,28.70,28.70,99.80,1062853,27,20374,-72
2025-08-15 18:01:42,28.70,28.70,28.70,99.90,1063150,27,19948,-72
2025-08-15 18:02:12,28.70,28.70,28.70,99.90,1063183,27,19934,-71
2025-08-15 18:02:47,28.60,28.60,28.60,99.90,1062843,27,20005,-74
2025-08-15 18:03:19,28.60,28.60,28.60,99.90,1063004,27,19933,-72
2025-08-15 18:04:02,28.60,28.60,28.60,99.80,1063228,27,19964,-72
2025-08-15 18:04:46,28.60,28.60,28.60,99.70,1063138,27,19934,-71
2025-08-15 18:05:28,28.60,28.60,28.60,99.70,1063814,27,19933,-71
2025-08-15 18:05:59,28.60,28.60,28.60,99.80,1069278,27,19933,-71
2025-08-15 18:06:29,28.50,28.50,28.50,99.70,1069872,27,19933,-72
2025-08-15 18:07:00,28.50,28.50,28.50,99.80,1069636,27,20004,-71
2025-08-15 18:07:46,28.50,28.50,28.50,99.80,1069829,27,19932,-71
2025-08-15 18:08:19,28.50,28.50,28.50,99.80,1069894,27,19976,-74
2025-08-15 18:09:00,28.50,28.50,28.50,99.80,1069857,27,20008,-72
2025-08-15 18:09:42,28.50,28.50,28.50,99.80,1070015,27,19966,-76
2025-08-15 18:10:15,28.50,28.50,28.50,99.70,1069764,27,20006,-78
2025-08-15 18:10:46,28.50,28.50,28.50,99.70,1069734,27,20004,-74
2025-08-15 18:11:29,28.50,28.50,28.50,99.70,1069691,27,19933,-77
2025-08-15 18:12:07,28.50,28.50,28.50,99.90,1063034,27,19933,-75
2025-08-15 18:12:45,28.50,28.50,28.50,99.90,1062873,27,19937,-75
2025-08-15 18:13:20,28.50,28.50,28.50,99.90,1062771,27,19937,-74
2025-08-15 18:13:56,28.50,28.50,28.50,99.90,1069115,27,20362,-76
2025-08-15 18:14:44,28.50,28.50,28.50,99.90,1076500,27,19940,-73
2025-08-15 18:15:16,28.40,28.40,28.40,99.90,1076393,27,20286,-78
2025-08-15 18:15:55,28.40,28.40,28.40,99.90,1075917,27,19952,-77
2025-08-15 18:16:26,28.40,28.40,28.40,99.90,1076522,27,19940,-75
2025-08-15 18:16:56,28.40,28.40,28.40,99.90,1076481,27,19944,-75
2025-08-15 18:17:27,28.40,28.40,28.40,99.90,1076362,27,20007,-80
2025-08-15 18:18:01,28.40,28.40,28.40,99.90,1076573,27,19932,-75
2025-08-15 18:18:42,28.40,28.40,28.40,99.90,1076491,27,19936,-77
2025-08-15 18:19:27,28.40,28.40,28.40,99.90,1076586,27,20007,-76
2025-08-15 18:20:16,28.30,28.30,28.30,99.90,1076557,27,19964,-75
2025-08-15 18:20:54,28.30,28.30,28.30,99.90,1069869,27,19933,-73
2025-08-15 18:21:31,28.30,28.30,28.30,99.90,1069662,27,20004,-75
2025-08-15 18:22:03,28.30,28.30,28.30,99.90,1069665,27,19936,-76
2025-08-15 18:22:34,28.30,28.30,28.30,99.90,1069571,27,20113,-74
2025-08-15 18:23:06,28.30,28.30,28.30,99.90,1069613,27,20386,-74
2025-08-15 18:23:37,28.30,28.30,28.30,99.90,1069407,27,20004,-74
2025-08-15 18:24:10,28.20,28.20,28.20,99.90,1069770,27,19940,-74
2025-08-15 18:24:57,28.20,28.20,28.20,99.90,1077107,27,19943,-74
2025-08-15 18:25:37,28.20,28.20,28.20,99.90,1077150,27,19940,-75
2025-08-15 18:26:14,28.20,28.20,28.20,99.90,1076415,27,19932,-75
2025-08-15 18:26:45,28.20,28.20,28.20,99.90,1077272,27,20269,-74
2025-08-15 18:27:16,28.20,28.20,28.20,99.90,1077243,27,19933,-75
2025-08-15 18:27:46,28.20,28.20,28.20,99.90,1077002,27,19994,-75
2025-08-15 18:28:23,28.20,28.20,28.20,99.90,1077174,27,19939,-74
2025-08-15 18:28:57,28.20,28.20,28.20,99.90,1076589,27,20301,-75
2025-08-15 18:29:28,28.10,28.10,28.10,99.90,1076658,27,20404,-75
2025-08-15 18:30:01,28.10,28.10,28.10,99.90,1076581,27,19939,-73
2025-08-15 18:30:33,28.10,28.10,28.10,99.90,1076810,27,19932,-75
2025-08-15 18:31:07,28.10,28.10,28.10,99.90,1077247,27,19966,-75
2025-08-15 18:31:58,28.10,28.10,28.10,99.90,1077090,27,19968,-75
2025-08-15 18:32:31,28.10,28.10,28.10,99.90,1077075,27,20378,-75
2025-08-15 18:33:04,28.10,28.10,28.10,99.90,1077118,27,19974,-75
2025-08-15 18:33:38,28.10,28.10,28.10,99.90,1076979,27,20276,-75
2025-08-15 18:34:15,28.10,28.10,28.10,99.90,1076962,27,20329,-75
2025-08-15 18:34:46,28.10,28.10,28.10,99.90,1076700,27,19940,-74
2025-08-15 18:35:19,28.10,28.10,28.10,99.90,1076564,27,19944,-76
2025-08-15 18:35:56,28.10,28.10,28.10,99.90,1076133,27,20381,-74
2025-08-15 18:36:27,28.00,28.00,28.00,99.90,1076649,27,19932,-75
2025-08-15 18:36:58,28.00,28.00,28.00,99.90,1076822,27,19932,-74
2025-08-15 18:37:31,28.00,28.00,28.00,99.90,1076541,27,19932,-74
2025-08-15 18:38:20,28.00,28.00,28.00,99.90,1058805,27,19965,-76
2025-08-15 18:38:51,28.00,28.00,28.00,99.90,1061016,27,19933,-73
2025-08-15 18:39:27,27.90,27.90,27.90,99.90,1062787,27,20865,-77
2025-08-15 18:40:24,27.90,27.90,27.90,99.90,1064830,27,19941,-75
2025-08-15 18:40:55,27.90,27.90,27.90,99.90,1067822,27,19933,-74
2025-08-15 18:41:26,27.90,27.90,27.90,99.90,1069767,27,19961,-74
2025-08-15 18:42:04,27.90,27.90,27.90,99.90,1069600,27,19939,-74
2025-08-15 18:42:40,27.90,27.90,27.90,99.90,1069588,27,19932,-74
2025-08-15 18:43:23,27.90,27.90,27.90,99.90,1069421,27,19940,-74
2025-08-15 18:43:58,27.90,27.90,27.90,99.90,1068969,27,20385,-76
2025-08-15 18:44:29,27.90,27.90,27.90,99.90,1068715,27,19969,-73
2025-08-15 18:45:00,27.90,27.90,27.90,99.90,1065195,27,19939,-74
2025-08-15 18:45:34,27.90,27.90,27.90,99.90,1069593,27,19932,-75
2025-08-15 18:46:16,27.90,27.90,27.90,99.90,1068790,27,20001,-74
2025-08-15 18:46:46,27.90,27.90,27.90,99.90,1069630,27,19943,-74
2025-08-15 18:47:25,27.90,27.90,27.90,99.90,1069726,27,20061,-73
2025-08-15 18:48:05,27.90,27.90,27.90,99.90,1069583,27,19976,-76
2025-08-15 18:48:36,27.90,27.90,27.90,99.90,1069270,27,19944,-73
2025-08-15 18:49:08,27.80,27.80,27.80,99.90,1069701,27,20432,-73
2025-08-15 18:49:39,27.80,27.80,27.80,99.90,1069602,27,20005,-73
2025-08-15 18:50:13,27.80,27.80,27.80,99.90,1069500,27,20020,-72
2025-08-15 18:51:06,27.80,27.80,27.80,99.90,1068942,27,19932,-73
2025-08-15 18:51:44,27.80,27.80,27.80,99.90,1049828,28,19946,-74
2025-08-15 18:52:18,27.80,27.80,27.80,99.90,1043509,27,19935,-73
2025-08-15 18:52:48,27.70,27.70,27.70,99.90,1043067,28,19935,-74
2025-08-15 18:53:39,27.70,27.70,27.70,99.90,1043044,28,20367,-73
2025-08-15 18:54:09,27.70,27.70,27.70,99.90,1029494,28,20681,-76
2025-08-15 18:54:41,27.70,27.70,27.70,99.90,1047889,28,19945,-73
2025-08-15 18:55:13,27.70,27.70,27.70,99.90,1053991,28,19933,-75
2025-08-15 18:55:43,27.70,27.70,27.70,99.90,1055274,28,19934,-73
2025-08-15 18:56:26,27.70,27.70,27.70,99.90,1056213,28,20041,-75
2025-08-15 18:56:59,27.70,27.70,27.70,99.90,1056038,28,19934,-74
2025-08-15 18:57:30,27.70,27.70,27.70,99.90,1056294,28,20588,-75
2025-08-15 18:58:06,27.70,27.70,27.70,99.90,1056213,28,19940,-74
2025-08-15 18:58:37,27.70,27.70,27.70,99.90,1049536,28,19991,-73
2025-08-15 18:59:11,27.70,27.70,27.70,99.90,1053293,28,19992,-73
2025-08-15 18:59:41,27.70,27.70,27.70,99.90,1056400,28,19933,-73
2025-08-15 19:00:31,27.60,27.60,27.60,99.90,1052238,28,20003,-73
2025-08-15 19:01:05,27.60,27.60,27.60,99.90,1055962,28,19941,-73
2025-08-15 19:02:05,27.60,27.60,27.60,99.90,1056318,28,19934,-76
2025-08-15 19:02:38,27.60,27.60,27.60,99.90,1049695,28,19934,-74
2025-08-15 19:03:20,27.60,27.60,27.60,99.90,1043083,28,20388,-73
2025-08-15 19:03:51,27.60,27.60,27.60,99.90,1043051,28,20430,-74
2025-08-15 19:04:23,27.60,27.60,27.60,99.90,1040397,28,19941,-75
2025-08-15 19:04:55,27.60,27.60,27.60,99.90,1051839,28,19978,-76
2025-08-15 19:05:28,27.60,27.60,27.60,99.90,1056030,28,20378,-75
2025-08-15 19:06:15,27.60,27.60,27.60,99.90,1055311,28,20500,-73
2025-08-15 19:06:53,27.60,27.60,27.60,99.90,1056201,28,20335,-73
2025-08-15 19:07:33,27.60,27.60,27.60,99.90,1056289,28,19934,-76
2025-08-15 19:08:05,27.60,27.60,27.60,99.90,1053548,28,19934,-74
2025-08-15 19:08:38,27.60,27.60,27.60,99.90,1048966,28,19966,-75
2025-08-15 19:09:18,27.60,27.60,27.60,99.90,1053502,28,19938,-75
2025-08-15 19:10:07,27.50,27.50,27.50,99.90,1056172,27,20002,-75
2025-08-15 19:10:38,27.50,27.50,27.50,99.90,1069540,27,19940,-74
2025-08-15 19:11:10,27.50,27.50,27.50,99.90,1069367,27,20354,-73
2025-08-15 19:11:40,27.50,27.50,27.50,99.90,1069427,27,19932,-75
2025-08-15 19:12:24,27.50,27.50,27.50,99.90,1065440,27,20386,-74
2025-08-15 19:13:04,27.50,27.50,27.50,99.90,1070386,27,20353,-74
2025-08-15 19:13:35,27.50,27.50,27.50,99.90,1075896,27,19943,-74
2025-08-15 19:14:08,27.50,27.50,27.50,99.90,1076196,27,20316,-74
2025-08-15 19:14:38,27.50,27.50,27.50,99.90,1076242,27,19936,-74
2025-08-15 19:15:15,27.50,27.50,27.50,99.90,1076091,27,20015,-74
2025-08-15 19:15:46,27.50,27.50,27.50,99.90,1075131,27,19980,-73
2025-08-15 19:16:17,27.50,27.50,27.50,99.90,1070551,27,19989,-74
2025-08-15 19:16:47,27.40,27.40,27.40,99.90,1069596,27,20405,-73
2025-08-15 19:17:18,27.50,27.50,27.50,99.90,1073522,27,19932,-75
2025-08-15 19:17:49,27.50,27.50,27.50,99.90,1070072,27,19964,-74
2025-08-15 19:18:38,27.40,27.40,27.40,99.90,1076023,27,19936,-73
2025-08-15 19:19:09,27.40,27.40,27.40,99.90,1076274,27,19932,-74
2025-08-15 19:19:41,27.30,27.30,27.30,99.90,1076304,27,19960,-73
2025-08-15 19:20:27,27.40,27.40,27.40,99.90,1074888,27,20582,-73
2025-08-15 19:21:07,27.30,27.30,27.30,99.90,1070811,27,20430,-74
2025-08-15 19:21:50,27.30,27.30,27.30,99.90,1076296,27,20034,-73
2025-08-15 19:22:20,27.30,27.30,27.30,99.90,1075984,27,19932,-76
2025-08-15 19:22:53,27.30,27.30,27.30,99.90,1076198,27,19940,-74
2025-08-15 19:23:24,27.30,27.30,27.30,99.90,1069418,27,20049,-74
2025-08-15 19:23:57,27.20,27.20,27.20,99.90,1069845,27,20064,-77
2025-08-15 19:24:27,27.20,27.20,27.20,99.90,1076382,27,20353,-74
2025-08-15 19:24:59,27.20,27.20,27.20,99.90,1081712,27,19967,-74
2025-08-15 19:25:32,27.20,27.20,27.20,99.90,1083846,27,20002,-73
2025-08-15 19:26:03,27.20,27.20,27.20,99.90,1080170,27,19932,-75
2025-08-15 19:26:34,27.20,27.20,27.20,99.90,1077034,27,19939,-74
2025-08-15 19:27:08,27.20,27.20,27.20,99.90,1083118,27,19931,-73
2025-08-15 19:27:39,27.20,27.20,27.20,99.90,1083239,27,19938,-75
2025-08-15 19:28:11,27.20,27.20,27.20,99.90,1087012,27,19931,-72
2025-08-15 19:28:41,27.20,27.20,27.20,99.90,1087737,27,19938,-73
2025-08-15 19:29:13,27.20,27.20,27.20,99.90,1076911,27,19932,-72
2025-08-15 19:29:44,27.10,27.10,27.10,99.90,1079825,27,19932,-72
2025-08-15 19:30:29,27.10,27.10,27.10,99.90,1077031,27,19932,-75
2025-08-15 19:31:02,27.10,27.10,27.10,99.90,1076829,27,19939,-73
2025-08-15 19:31:32,27.10,27.10,27.10,99.90,1083810,27,19976,-77
2025-08-15 19:32:22,27.10,27.10,27.10,99.90,1083019,27,20280,-75
2025-08-15 19:32:55,27.10,27.10,27.10,99.90,1083133,27,19931,-79
2025-08-15 19:33:26,27.10,27.10,27.10,99.90,1083021,27,19932,-75
2025-08-15 19:33:56,27.10,27.10,27.10,99.90,1083135,27,19932,-74
2025-08-15 19:34:28,27.00,27.00,27.00,99.90,1083073,27,20265,-76
2025-08-15 19:35:04,27.10,27.10,27.10,99.90,1083319,27,19938,-78
2025-08-15 19:35:36,27.00,27.00,27.00,99.90,1083802,27,19940,-77
2025-08-15 19:36:10,27.00,27.00,27.00,99.90,1083103,27,19932,-75
2025-08-15 19:36:46,27.00,27.00,27.00,99.90,1083675,27,19931,-75
2025-08-15 19:37:16,27.00,27.00,27.00,99.90,1083816,27,19931,-74
2025-08-15 19:37:47,27.00,27.00,27.00,99.90,1083736,27,19939,-75
2025-08-15 19:38:22,27.00,27.00,27.00,99.90,1083144,27,19935,-74
2025-08-15 19:38:53,27.00,27.00,27.00,99.90,1082605,27,20678,-78
2025-08-15 19:39:27,27.00,27.00,27.00,99.90,1082898,27,19939,-76
2025-08-15 19:40:01,27.00,27.00,27.00,99.90,1083537,27,19932,-75
2025-08-15 19:40:35,27.00,27.00,27.00,99.90,1083967,27,19931,-74
2025-08-15 19:41:16,27.00,27.00,27.00,99.90,1083699,27,20348,-74
2025-08-15 19:41:46,27.00,27.00,27.00,99.90,1083762,27,20268,-74
2025-08-15 19:42:17,26.90,26.90,26.90,99.90,1083884,27,19965,-75
2025-08-15 19:42:49,26.90,26.90,26.90,99.90,1083458,27,20367,-74
2025-08-15 19:43:24,26.90,26.90,26.90,99.90,1083691,27,20070,-75
2025-08-15 19:43:54,26.90,26.90,26.90,99.90,1083870,27,19943,-74
2025-08-15 19:44:25,26.90,26.90,26.90,99.90,1083433,27,19936,-73
2025-08-15 19:44:58,26.90,26.90,26.90,99.90,1083024,27,19938,-72
2025-08-15 19:45:29,26.90,26.90,26.90,99.90,1083394,27,19931,-74
2025-08-15 19:46:00,26.90,26.90,26.90,99.90,1083046,27,19932,-72
2025-08-15 19:46:32,26.90,26.90,26.90,99.90,1083910,27,20079,-72
2025-08-15 19:47:04,26.90,26.90,26.90,99.90,1083617,27,20387,-72
2025-08-15 19:47:35,26.90,26.90,26.90,99.90,1083516,27,19932,-76
2025-08-15 19:48:06,26.90,26.90,26.90,99.90,1083476,27,19932,-72
2025-08-15 19:48:36,26.90,26.90,26.90,99.90,1083471,27,20423,-71
2025-08-15 19:49:09,26.90,26.90,26.90,99.90,1083446,27,19932,-72
2025-08-15 19:49:40,26.90,26.90,26.90,99.90,1090273,27,19930,-72
2025-08-15 19:50:14,26.90,26.90,26.90,99.90,1088543,27,19935,-72
2025-08-15 19:50:44,26.90,26.90,26.90,99.90,1069342,27,20385,-72
2025-08-15 19:51:15,26.90,26.90,26.90,99.90,1069096,27,19961,-76
2025-08-15 19:51:46,26.90,26.90,26.90,99.90,1062882,27,19957,-72
2025-08-15 19:52:20,26.90,26.90,26.90,99.90,1061164,27,19936,-72
2025-08-15 19:52:55,26.90,26.90,26.90,99.90,1062563,27,20219,-81
2025-08-15 19:53:27,26.80,26.80,26.80,99.90,1064102,27,19938,-73
2025-08-15 19:53:58,26.80,26.80,26.80,99.90,1069534,27,19960,-71
2025-08-15 19:54:29,26.80,26.80,26.80,99.90,1069718,27,20241,-71
2025-08-15 19:54:59,26.80,26.80,26.80,99.90,1069355,27,19937,-72
2025-08-15 19:55:32,26.80,26.80,26.80,99.90,1069357,27,19932,-71
2025-08-15 19:56:10,26.80,26.80,26.80,99.90,1069753,27,19960,-71
2025-08-15 19:56:43,26.80,26.80,26.80,99.90,1070222,27,20387,-76
2025-08-15 19:57:14,26.80,26.80,26.80,99.90,1070310,27,20004,-72
2025-08-15 19:57:44,26.80,26.80,26.80,99.90,1063003,27,20100,-71
2025-08-15 19:58:16,26.80,26.80,26.80,99.90,1063575,27,19937,-75
2025-08-15 19:58:52,26.70,26.70,26.70,99.90,1063626,27,19973,-72
2025-08-15 19:59:30,26.70,26.70,26.70,99.90,1058553,27,20458,-74
2025-08-15 20:00:06,26.70,26.70,26.70,99.90,1063596,27,20017,-75
2025-08-15 20:00:36,26.70,26.70,26.70,99.90,1063627,27,19941,-71
2025-08-15 20:01:09,26.70,26.70,26.70,99.90,1066563,27,20317,-75
2025-08-15 20:01:40,26.70,26.70,26.70,99.90,1070053,27,20008,-71
2025-08-15 20:02:22,26.70,26.70,26.70,99.90,1070221,27,20397,-76
2025-08-15 20:02:54,26.70,26.70,26.70,99.90,1070091,27,19933,-75
2025-08-15 20:03:25,26.70,26.70,26.70,99.90,1070125,27,19944,-72
2025-08-15 20:03:56,26.70,26.70,26.70,99.90,1070094,27,20268,-72
2025-08-15 20:04:27,26.70,26.70,26.70,99.90,1070016,27,19936,-72
2025-08-15 20:04:59,26.70,26.70,26.70,99.90,1070030,27,19941,-72
2025-08-15 20:05:29,26.60,26.60,26.60,99.90,1062746,27,20107,-73
2025-08-15 20:06:00,26.60,26.60,26.60,99.90,1061698,27,20496,-71
2025-08-15 20:06:37,26.60,26.60,26.60,99.90,1062156,27,19946,-70
2025-08-15 20:07:08,26.60,26.60,26.60,99.90,1064093,27,19940,-70
2025-08-15 20:07:39,26.60,26.60,26.60,99.90,1070139,27,19936,-71
2025-08-15 20:08:10,26.50,26.50,26.50,99.90,1070258,27,19937,-70
2025-08-15 20:08:41,26.50,26.50,26.50,99.90,1070053,27,19933,-70
2025-08-15 20:09:14,26.50,26.50,26.50,99.90,1070344,27,19932,-71
2025-08-15 20:09:51,26.50,26.50,26.50,99.90,1069826,27,20008,-70
2025-08-15 20:10:27,26.50,26.50,26.50,99.90,1070295,27,19941,-73
2025-08-15 20:10:57,26.50,26.50,26.50,99.90,1070211,27,20269,-71
2025-08-15 20:11:29,26.50,26.50,26.50,99.90,1070231,27,19932,-71
2025-08-15 20:12:00,26.50,26.50,26.50,99.90,1069995,27,19940,-71
2025-08-15 20:12:32,26.50,26.50,26.50,99.90,1070193,27,20251,-70
2025-08-15 20:13:11,26.40,26.40,26.40,99.90,1070270,27,20072,-70
2025-08-15 20:13:50,26.50,26.50,26.50,99.90,1070340,27,20358,-70
2025-08-15 20:14:21,26.40,26.40,26.40,99.90,1070164,27,19933,-71
2025-08-15 20:14:51,26.50,26.50,26.50,99.90,1069372,27,19960,-71
2025-08-15 20:15:23,26.50,26.50,26.50,99.90,1069260,27,19941,-72
2025-08-15 20:15:55,26.40,26.40,26.40,99.90,1069098,27,19965,-71
2025-08-15 20:16:27,26.40,26.40,26.40,99.90,1070178,27,19943,-70
2025-08-15 20:17:01,26.40,26.40,26.40,99.90,1070246,27,19944,-71
2025-08-15 20:17:32,26.40,26.40,26.40,99.90,1063387,27,19937,-71
2025-08-15 20:18:08,26.40,26.40,26.40,99.90,1063396,27,19941,-70
2025-08-15 20:18:46,26.40,26.40,26.40,99.90,1063416,27,20359,-70
2025-08-15 20:19:22,26.40,26.40,26.40,99.90,1066745,27,20278,-70
2025-08-15 20:19:53,26.40,26.40,26.40,99.90,1070440,27,19957,-70
2025-08-15 20:20:25,26.40,26.40,26.40,99.90,1070058,27,19932,-70
2025-08-15 20:20:55,26.40,26.40,26.40,99.90,1070268,27,19944,-71
2025-08-15 20:21:28,26.40,26.40,26.40,99.90,1070313,27,19961,-70
2025-08-15 20:21:59,26.30,26.30,26.30,99.90,1070206,27,19933,-70
2025-08-15 20:22:30,26.30,26.30,26.30,99.90,1070050,27,19932,-71
2025-08-15 20:23:07,26.40,26.40,26.40,99.90,1077610,27,19932,-70
2025-08-15 20:23:41,26.30,26.30,26.30,99.90,1077685,27,19933,-71
2025-08-15 20:24:18,26.40,26.40,26.40,99.90,1077696,27,19932,-71
2025-08-15 20:24:49,26.30,26.30,26.30,99.90,1077524,27,20366,-70
2025-08-15 20:25:19,26.30,26.30,26.30,99.90,1077572,27,19932,-74
2025-08-15 20:25:52,26.30,26.30,26.30,99.90,1077234,27,19940,-70
2025-08-15 20:26:25,26.40,26.40,26.40,99.90,1077699,27,19955,-70
2025-08-15 20:27:03,26.30,26.30,26.30,99.90,1077521,27,20440,-70
2025-08-15 20:27:37,26.30,26.30,26.30,99.90,1077696,27,20244,-70
2025-08-15 20:28:10,26.30,26.30,26.30,99.90,1077676,27,19939,-70
2025-08-15 20:28:40,26.30,26.30,26.30,99.90,1077529,27,19940,-70
2025-08-15 20:29:11,26.30,26.30,26.30,99.90,1077624,27,19932,-71
2025-08-15 20:29:44,26.30,26.30,26.30,99.90,1077604,27,19959,-73
2025-08-15 20:30:31,26.30,26.30,26.30,99.90,1077732,27,19940,-70
2025-08-15 20:31:01,26.30,26.30,26.30,99.90,1077423,27,19947,-70
2025-08-15 20:31:33,26.30,26.30,26.30,99.90,1077775,27,20028,-71
2025-08-15 20:32:05,26.20,26.20,26.20,99.90,1077627,27,19981,-70
2025-08-15 20:32:36,26.20,26.20,26.20,99.90,1077553,27,20007,-71
2025-08-15 20:33:10,26.20,26.20,26.20,99.90,1077550,27,20080,-70
2025-08-15 20:33:47,26.20,26.20,26.20,99.90,1077704,27,19939,-70
2025-08-15 20:34:19,26.20,26.20,26.20,99.90,1077812,27,20257,-71
2025-08-15 20:34:49,26.20,26.20,26.20,99.90,1077530,27,20075,-72
2025-08-15 20:35:20,26.20,26.20,26.20,99.90,1077612,27,20361,-72
2025-08-15 20:35:50,26.20,26.20,26.20,99.90,1077287,27,19936,-70
2025-08-15 20:36:21,26.20,26.20,26.20,99.90,1077546,27,19939,-70
2025-08-15 20:36:51,26.20,26.20,26.20,99.90,1077615,27,19939,-73
2025-08-15 20:37:22,26.20,26.20,26.20,99.90,1077544,27,19956,-70
2025-08-15 20:37:53,26.20,26.20,26.20,99.90,1077688,27,19944,-70
2025-08-15 20:38:24,26.10,26.10,26.10,99.90,1077625,27,19932,-72
2025-08-15 20:38:54,26.20,26.20,26.20,99.90,1077574,27,20020,-71
2025-08-15 20:39:25,26.10,26.10,26.10,99.90,1077522,27,19987,-70
2025-08-15 20:39:55,26.10,26.10,26.10,99.90,1077638,27,20385,-70
2025-08-15 20:40:26,26.10,26.10,26.10,99.90,1077673,27,19932,-70
2025-08-15 20:40:57,26.10,26.10,26.10,99.90,1077671,27,19938,-70
2025-08-15 20:41:27,26.10,26.10,26.10,99.90,1077413,27,19932,-72
2025-08-15 20:41:58,26.10,26.10,26.10,99.90,1077651,27,19932,-70
2025-08-15 20:42:29,26.10,26.10,26.10,99.90,1077567,27,19944,-69
2025-08-15 20:43:00,26.00,26.00,26.00,99.90,1077635,27,20005,-72
2025-08-15 20:43:30,26.10,26.10,26.10,99.90,1077355,27,19968,-70
2025-08-15 20:44:01,26.00,26.00,26.00,99.90,1077642,27,20255,-70
2025-08-15 20:44:31,26.00,26.00,26.00,99.90,1077587,27,19932,-70
2025-08-15 20:45:03,26.00,26.00,26.00,99.90,1077503,27,19932,-71
2025-08-15 20:45:33,26.00,26.00,26.00,99.90,1076951,27,19940,-70
2025-08-15 20:46:05,26.00,26.00,26.00,99.90,1076678,27,19944,-71
2025-08-15 20:46:35,26.00,26.00,26.00,99.90,1077181,27,19932,-70
2025-08-15 20:47:07,26.00,26.00,26.00,99.90,1077529,27,19932,-73
2025-08-15 20:47:38,26.00,26.00,26.00,99.90,1083791,27,19938,-74
2025-08-15 20:48:08,26.00,26.00,26.00,99.90,1083802,27,19987,-70
2025-08-15 20:48:39,26.00,26.00,26.00,99.90,1083616,27,19967,-70
2025-08-15 20:49:09,26.00,26.00,26.00,99.90,1077624,27,20373,-70
2025-08-15 20:49:40,26.00,26.00,26.00,99.90,1077371,27,19932,-71
2025-08-15 20:50:11,26.00,26.00,26.00,99.90,1077583,27,19960,-71
2025-08-15 20:50:41,26.00,26.00,26.00,99.90,1077613,27,19960,-70
2025-08-15 20:51:12,26.00,26.00,26.00,99.90,1077769,27,19939,-71
2025-08-15 20:51:43,26.00,26.00,26.00,99.90,1077253,27,19936,-70
2025-08-15 20:52:13,26.00,26.00,26.00,99.90,1077686,27,20003,-70
2025-08-15 20:52:45,25.90,25.90,25.90,99.90,1077497,27,19932,-73
2025-08-15 20:53:17,25.90,25.90,25.90,99.90,1077583,27,19936,-70
2025-08-15 20:53:48,25.90,25.90,25.90,99.90,1077443,27,19940,-74
2025-08-15 20:54:22,26.00,26.00,26.00,99.90,1077606,27,19939,-70
2025-08-15 20:54:55,26.00,26.00,26.00,99.90,1077504,27,19964,-70
2025-08-15 20:55:27,25.90,25.90,25.90,99.90,1077520,27,19932,-70
2025-08-15 20:56:00,25.90,25.90,25.90,99.90,1076989,27,19973,-73
2025-08-15 20:56:49,25.90,25.90,25.90,99.90,1077560,27,19960,-70
2025-08-15 20:57:21,25.90,25.90,25.90,99.90,1077551,27,19939,-70
2025-08-15 20:57:51,25.90,25.90,25.90,99.90,1077454,27,20004,-70
2025-08-15 20:58:40,25.90,25.90,25.90,99.90,1077659,27,20004,-70
2025-08-15 20:59:12,25.90,25.90,25.90,99.90,1077568,27,19938,-70
2025-08-15 21:00:15,25.90,25.90,25.90,99.90,1077632,27,20373,-71
2025-08-15 21:00:47,25.90,25.90,25.90,99.90,1070137,27,20318,-70
2025-08-15 21:01:37,25.90,25.90,25.90,99.90,1070160,27,20005,-73
2025-08-15 21:02:26,25.90,25.90,25.90,99.90,1077441,27,20352,-70
2025-08-15 21:03:15,25.90,25.90,25.90,99.90,1077533,27,19936,-70
2025-08-15 21:03:46,25.90,25.90,25.90,99.90,1077481,27,19940,-73
2025-08-15 21:04:19,25.90,25.90,25.90,99.90,1077392,27,19940,-70
2025-08-15 21:04:51,25.90,25.90,25.90,99.90,1077532,27,19932,-70
2025-08-15 21:05:26,25.90,25.90,25.90,99.90,1077333,27,19940,-74
2025-08-15 21:05:58,25.90,25.90,25.90,99.90,1076558,27,19936,-70
2025-08-15 21:06:28,25.90,25.90,25.90,99.90,1077146,27,19932,-71
2025-08-15 21:07:08,25.90,25.90,25.90,99.90,1076829,27,20265,-70
2025-08-15 21:08:02,25.90,25.90,25.90,99.90,1076922,27,19932,-70
2025-08-15 21:08:33,25.90,25.90,25.90,99.90,1072402,27,19992,-70
2025-08-15 21:09:17,25.90,25.90,25.90,99.90,1077562,27,20007,-70
2025-08-15 21:09:48,25.90,25.90,25.90,99.90,1077516,27,19964,-70
2025-08-15 21:10:20,25.90,25.90,25.90,99.90,1077367,27,19932,-71
2025-08-15 21:10:50,25.80,25.80,25.80,99.90,1077503,27,19940,-71
2025-08-15 21:11:24,25.90,25.90,25.90,99.90,1077541,27,19944,-70
2025-08-15 21:11:56,25.80,25.80,25.80,99.90,1077582,27,19936,-70
2025-08-15 21:12:43,25.80,25.80,25.80,99.90,1077247,27,19964,-71
2025-08-15 21:13:13,25.90,25.90,25.90,99.90,1077527,27,19932,-70
2025-08-15 21:13:44,25.80,25.80,25.80,99.90,1077524,27,20357,-74
2025-08-15 21:14:15,25.80,25.80,25.80,99.90,1077557,27,19965,-70
2025-08-15 21:14:48,25.80,25.80,25.80,99.90,1077424,27,20313,-70
2025-08-15 21:15:25,25.80,25.80,25.80,99.90,1076657,27,19932,-70
2025-08-15 21:16:03,25.80,25.80,25.80,99.90,1076384,27,19940,-70
2025-08-15 21:16:34,25.80,25.80,25.80,99.90,1076785,27,20398,-70
2025-08-15 21:17:06,25.80,25.80,25.80,99.90,1076867,27,19972,-72
2025-08-15 21:17:40,25.80,25.80,25.80,99.90,1076842,27,19932,-70
2025-08-15 21:18:23,25.80,25.80,25.80,99.90,1076869,27,19964,-70
2025-08-15 21:19:03,25.80,25.80,25.80,99.90,1076663,27,19943,-70
2025-08-15 21:19:35,25.70,25.70,25.70,99.90,1070102,27,19969,-70
2025-08-15 21:20:24,25.80,25.80,25.80,99.90,1070160,27,20218,-70
2025-08-15 21:21:07,25.70,25.70,25.70,99.90,1070009,27,19992,-70
2025-08-15 21:21:38,25.80,25.80,25.80,99.90,1077089,27,19932,-70
2025-08-15 21:22:09,25.70,25.70,25.70,99.90,1076988,27,19932,-70
2025-08-15 21:22:42,25.70,25.70,25.70,99.90,1076839,27,19939,-70
2025-08-15 21:23:16,25.70,25.70,25.70,99.90,1076659,27,19939,-74
2025-08-15 21:23:49,25.70,25.70,25.70,99.90,1076909,27,19973,-71
2025-08-15 21:24:24,25.70,25.70,25.70,99.90,1076893,27,19932,-70
2025-08-15 21:25:00,25.70,25.70,25.70,99.90,1076784,27,19980,-70
2025-08-15 21:25:36,25.70,25.70,25.70,99.90,1076774,27,19968,-75
2025-08-15 21:26:08,25.70,25.70,25.70,99.90,1076423,27,19932,-71
2025-08-15 21:26:39,25.70,25.70,25.70,99.90,1076938,27,19936,-72
2025-08-15 21:27:10,25.70,25.70,25.70,99.90,1076657,27,19936,-70
2025-08-15 21:27:41,25.70,25.70,25.70,99.90,1076876,27,19932,-71
2025-08-15 21:28:13,25.70,25.70,25.70,99.90,1076788,27,19943,-70
2025-08-15 21:28:46,25.70,25.70,25.70,99.90,1076801,27,19936,-70
2025-08-15 21:29:27,25.60,25.60,25.60,99.90,1063073,27,20005,-74
2025-08-15 21:30:00,25.70,25.70,25.70,99.90,1063394,27,20438,-70
2025-08-15 21:30:37,25.60,25.60,25.60,99.90,1063349,27,19940,-71
2025-08-15 21:31:09,25.60,25.60,25.60,99.90,1063093,27,20316,-70
2025-08-15 21:31:40,25.60,25.60,25.60,99.90,1063398,27,19940,-70
2025-08-15 21:32:14,25.60,25.60,25.60,99.90,1063282,27,19933,-71
2025-08-15 21:32:47,25.60,25.60,25.60,99.90,1063329,27,20060,-74
2025-08-15 21:33:36,25.60,25.60,25.60,99.90,1063146,27,20262,-70
2025-08-15 21:34:11,25.60,25.60,25.60,99.90,1063491,27,20345,-70
2025-08-15 21:34:49,25.60,25.60,25.60,99.90,1063492,27,19933,-71
2025-08-15 21:35:20,25.60,25.60,25.60,99.90,1063043,27,20061,-70
2025-08-15 21:35:51,25.50,25.50,25.50,99.90,1062882,27,20441,-73
2025-08-15 21:36:22,25.50,25.50,25.50,99.90,1063368,27,19941,-70
2025-08-15 21:36:53,25.60,25.60,25.60,99.90,1063391,27,19969,-71
2025-08-15 21:37:37,25.60,25.60,25.60,99.90,1063164,27,19933,-70
2025-08-15 21:38:10,25.60,25.60,25.60,99.90,1063395,27,19961,-70
2025-08-15 21:38:41,25.60,25.60,25.60,99.90,1063265,27,20005,-73
2025-08-15 21:39:14,25.60,25.60,25.60,99.90,1063437,27,20487,-70
2025-08-15 21:39:46,25.60,25.60,25.60,99.90,1063060,27,19981,-72
2025-08-15 21:40:18,25.60,25.60,25.60,99.90,1063326,27,19933,-70
2025-08-15 21:40:59,25.60,25.60,25.60,99.90,1063310,27,19933,-73
2025-08-15 21:41:35,25.60,25.60,25.60,99.90,1063223,27,19990,-70
2025-08-15 21:42:09,25.60,25.60,25.60,99.90,1063374,27,19997,-70
2025-08-15 21:42:40,25.60,25.60,25.60,99.90,1063320,27,19940,-70
2025-08-15 21:43:24,25.60,25.60,25.60,99.90,1063258,27,19940,-71
2025-08-15 21:43:55,25.60,25.60,25.60,99.90,1063159,27,20047,-70
2025-08-15 21:44:29,25.60,25.60,25.60,99.90,1063280,27,20006,-70
2025-08-15 21:45:00,25.60,25.60,25.60,99.90,1063160,27,19941,-70
2025-08-15 21:45:32,25.60,25.60,25.60,99.90,1063256,27,19933,-71
2025-08-15 21:46:06,25.60,25.60,25.60,99.90,1062563,27,20388,-70
2025-08-15 21:46:37,25.60,25.60,25.60,99.90,1063334,27,20016,-73
2025-08-15 21:47:08,25.60,25.60,25.60,99.90,1064088,27,19933,-70
2025-08-15 21:47:39,25.60,25.60,25.60,99.90,1069965,27,19960,-71
2025-08-15 21:48:10,25.50,25.50,25.50,99.90,1069848,27,20490,-70
2025-08-15 21:48:42,25.50,25.50,25.50,99.90,1070054,27,19940,-71
2025-08-15 21:49:29,25.60,25.60,25.60,99.90,1070016,27,19940,-70
2025-08-15 21:50:00,25.50,25.50,25.50,99.90,1069801,27,19933,-70
2025-08-15 21:50:31,25.50,25.50,25.50,99.90,1070069,27,19932,-74
2025-08-15 21:51:01,25.50,25.50,25.50,99.90,1070000,27,19993,-70
2025-08-15 21:51:33,25.50,25.50,25.50,99.90,1070143,27,19945,-70
2025-08-15 21:52:05,25.50,25.50,25.50,99.90,1069815,27,19940,-70
2025-08-15 21:52:36,25.40,25.40,25.40,99.90,1070010,27,19965,-70
2025-08-15 21:53:07,25.40,25.40,25.40,99.90,1070048,27,19948,-74
2025-08-15 21:53:42,25.40,25.40,25.40,99.90,1070016,27,19972,-70
2025-08-15 21:54:14,25.40,25.40,25.40,99.90,1069788,27,19932,-70
2025-08-15 21:54:45,25.40,25.40,25.40,99.90,1070068,27,20386,-70
2025-08-15 21:55:16,25.40,25.40,25.40,99.90,1069878,27,20391,-70
2025-08-15 21:55:47,25.40,25.40,25.40,99.90,1069543,27,19936,-70
2025-08-15 21:56:19,25.30,25.30,25.30,99.90,1069841,27,19936,-71
2025-08-15 21:56:49,25.40,25.40,25.40,99.90,1069917,27,20004,-70
2025-08-15 21:57:23,25.30,25.30,25.30,99.90,1070061,27,20016,-70
2025-08-15 21:57:54,25.30,25.30,25.30,99.90,1069959,27,20382,-70
2025-08-15 21:58:28,25.30,25.30,25.30,99.90,1069848,27,19933,-70
2025-08-15 21:58:59,25.30,25.30,25.30,99.90,1069891,27,19941,-70
2025-08-15 21:59:31,25.30,25.30,25.30,99.90,1070024,27,19940,-71
2025-08-15 22:00:06,25.30,25.30,25.30,99.90,1070019,27,19939,-71
2025-08-15 22:00:41,25.30,25.30,25.30,99.90,1069820,27,19995,-70
2025-08-15 22:01:50,25.30,25.30,25.30,99.90,1072461,27,19933,-70
2025-08-15 22:02:36,25.30,25.30,25.30,99.90,1069799,27,19933,-73
2025-08-15 22:03:13,25.40,25.40,25.40,99.90,1070067,27,19937,-70
2025-08-15 22:03:50,25.40,25.40,25.40,99.90,1070114,27,19933,-71
2025-08-15 22:04:25,25.40,25.40,25.40,99.90,1070040,27,20029,-70
2025-08-15 22:04:55,25.40,25.40,25.40,99.90,1069849,27,19941,-73
2025-08-15 22:05:29,25.40,25.40,25.40,99.90,1069923,27,19941,-70
2025-08-15 22:06:01,25.30,25.30,25.30,99.90,1069552,27,20409,-71
2025-08-15 22:06:36,25.30,25.30,25.30,99.90,1069772,27,19932,-70
2025-08-15 22:07:12,25.30,25.30,25.30,99.90,1069946,27,19965,-69
2025-08-15 22:07:43,25.30,25.30,25.30,99.90,1070057,27,20317,-70
2025-08-15 22:08:13,25.30,25.30,25.30,99.90,1073022,27,19940,-70
2025-08-15 22:08:47,25.30,25.30,25.30,99.90,1077244,27,20298,-70
2025-08-15 22:09:19,25.30,25.30,25.30,99.90,1077340,27,19939,-72
2025-08-15 22:09:51,25.30,25.30,25.30,99.90,1077383,27,19943,-71
2025-08-15 22:10:32,25.30,25.30,25.30,99.90,1077364,27,19939,-70
2025-08-15 22:11:05,25.20,25.20,25.20,99.90,1077162,27,19943,-70
2025-08-15 22:11:37,25.30,25.30,25.30,99.90,1077303,27,20376,-70
2025-08-15 22:12:08,25.20,25.20,25.20,99.90,1077492,27,19965,-70
2025-08-15 22:12:40,25.20,25.20,25.20,99.90,1077224,27,19943,-74
2025-08-15 22:13:13,25.20,25.20,25.20,99.90,1077141,27,19939,-70
2025-08-15 22:13:44,25.20,25.20,25.20,99.90,1077388,27,19932,-70
2025-08-15 22:14:17,25.20,25.20,25.20,99.90,1077008,27,19940,-70
2025-08-15 22:14:47,25.20,25.20,25.20,99.90,1076883,27,19968,-73
2025-08-15 22:15:19,25.20,25.20,25.20,99.90,1076816,27,19932,-70
2025-08-15 22:15:51,25.10,25.10,25.10,99.90,1070331,27,19942,-70
2025-08-15 22:16:23,25.20,25.20,25.20,99.90,1077014,27,19932,-70
2025-08-15 22:17:02,25.10,25.10,25.10,99.90,1076790,27,19936,-72
2025-08-15 22:17:33,25.20,25.20,25.20,99.90,1077163,27,20398,-70
2025-08-15 22:18:15,25.20,25.20,25.20,99.90,1077447,27,19939,-71
2025-08-15 22:18:47,25.10,25.10,25.10,99.90,1077147,27,19932,-72
2025-08-15 22:19:18,25.10,25.10,25.10,99.90,1077157,27,20002,-72
2025-08-15 22:19:56,25.10,25.10,25.10,99.90,1077435,27,20509,-70
2025-08-15 22:20:27,25.10,25.10,25.10,99.90,1077433,27,20365,-70
2025-08-15 22:20:58,25.10,25.10,25.10,99.90,1077402,27,20349,-72
2025-08-15 22:21:31,25.10,25.10,25.10,99.90,1077229,27,19940,-70
2025-08-15 22:22:11,25.10,25.10,25.10,99.90,1077328,27,19944,-71
2025-08-15 22:22:43,25.10,25.10,25.10,99.90,1077403,27,19941,-72
2025-08-15 22:23:23,25.10,25.10,25.10,99.90,1077119,27,19932,-73
2025-08-15 22:23:56,25.10,25.10,25.10,99.90,1077265,27,19943,-70
2025-08-15 22:24:27,25.10,25.10,25.10,99.90,1077274,27,19964,-70
2025-08-15 22:24:58,25.10,25.10,25.10,99.90,1077252,27,19938,-70
2025-08-15 22:25:30,25.10,25.10,25.10,99.90,1077104,27,19937,-70
2025-08-15 22:26:05,25.10,25.10,25.10,99.90,1076902,27,20276,-70
2025-08-15 22:26:37,25.10,25.10,25.10,99.90,1077396,27,19964,-70
2025-08-15 22:27:08,25.10,25.10,25.10,99.90,1077368,27,20276,-70
2025-08-15 22:27:51,25.10,25.10,25.10,99.90,1077344,27,20006,-70
2025-08-15 22:28:23,25.00,25.00,25.00,99.90,1077458,27,19960,-71
2025-08-15 22:29:01,25.00,25.00,25.00,99.90,1077412,27,20244,-70
2025-08-15 22:29:34,25.10,25.10,25.10,99.90,1077281,27,20062,-73
2025-08-15 22:30:11,25.00,25.00,25.00,99.90,1077277,27,19932,-70
2025-08-15 22:30:45,25.00,25.00,25.00,99.90,1077404,27,20365,-70
2025-08-15 22:31:17,25.00,25.00,25.00,99.90,1077339,27,20261,-71
2025-08-15 22:31:49,25.00,25.00,25.00,99.90,1077212,27,19939,-72
2025-08-15 22:32:41,25.00,25.00,25.00,99.90,1077310,27,19947,-71
2025-08-15 22:33:44,25.00,25.00,25.00,99.90,1077340,27,20373,-72
2025-08-15 22:34:19,25.00,25.00,25.00,99.90,1069867,27,19964,-70
2025-08-15 22:34:50,25.00,25.00,25.00,99.90,1069943,27,19969,-74
2025-08-15 22:35:25,25.00,25.00,25.00,99.90,1073972,27,20098,-70
2025-08-15 22:35:56,25.00,25.00,25.00,99.90,1076768,27,19968,-70
2025-08-15 22:36:28,25.00,25.00,25.00,99.90,1077359,27,20397,-70
2025-08-15 22:37:01,25.00,25.00,25.00,99.90,1077285,27,20004,-70
2025-08-15 22:37:31,25.00,25.00,25.00,99.90,1077339,27,19939,-74
2025-08-15 22:38:03,25.00,25.00,25.00,99.90,1077162,27,19944,-70
2025-08-15 22:38:39,25.00,25.00,25.00,99.90,1077328,27,19935,-74
2025-08-15 22:39:13,25.00,25.00,25.00,99.90,1077281,27,19939,-72
2025-08-15 22:39:48,25.00,25.00,25.00,99.90,1077293,27,19960,-71
2025-08-15 22:40:20,25.00,25.00,25.00,99.90,1077261,27,19943,-70
2025-08-15 22:40:52,25.00,25.00,25.00,99.90,1077307,27,19932,-71
2025-08-15 22:41:24,25.00,25.00,25.00,99.90,1077314,27,20003,-70
2025-08-15 22:41:55,24.90,24.90,24.90,99.90,1077172,27,19932,-70
2025-08-15 22:42:38,24.90,24.90,24.90,99.90,1077302,27,19932,-75
2025-08-15 22:43:12,24.90,24.90,24.90,99.90,1077345,27,19943,-70
2025-08-15 22:43:48,24.90,24.90,24.90,99.90,1077314,27,19964,-70
2025-08-15 22:44:38,24.90,24.90,24.90,99.90,1077129,27,20377,-70
2025-08-15 22:45:11,24.90,24.90,24.90,99.90,1077201,27,19939,-71
2025-08-15 22:45:44,24.90,24.90,24.90,99.90,1076832,27,20265,-72
2025-08-15 22:46:33,24.90,24.90,24.90,99.90,1077074,27,19939,-70
2025-08-15 22:47:08,24.90,24.90,24.90,99.90,1077352,27,19964,-70
2025-08-15 22:47:41,24.90,24.90,24.90,99.90,1077377,27,19964,-70
2025-08-15 22:48:14,24.90,24.90,24.90,99.90,1077023,27,20361,-71
2025-08-15 22:48:49,24.90,24.90,24.90,99.90,1077292,27,19936,-70
2025-08-15 22:49:38,24.80,24.80,24.80,99.90,1077293,27,19932,-72
2025-08-15 22:50:28,24.80,24.80,24.80,99.90,1077344,27,19938,-70
2025-08-15 22:51:02,24.80,24.80,24.80,99.90,1077189,27,19940,-71
2025-08-15 22:51:35,24.80,24.80,24.80,99.90,1077392,27,19939,-70
2025-08-15 22:52:35,24.80,24.80,24.80,99.90,1077261,27,19972,-71
2025-08-15 22:53:19,24.70,24.70,24.70,99.90,1069872,27,19940,-71
2025-08-15 22:53:51,24.70,24.70,24.70,99.90,1076878,27,19932,-71
2025-08-15 22:54:25,24.70,24.70,24.70,99.90,1076895,27,19939,-74
2025-08-15 22:54:59,24.70,24.70,24.70,99.90,1077348,27,20351,-71
2025-08-15 22:55:31,24.70,24.70,24.70,99.90,1077284,27,19932,-70
2025-08-15 22:56:09,24.70,24.70,24.70,99.90,1076807,27,19938,-72
2025-08-15 22:56:41,24.70,24.70,24.70,99.90,1077163,27,19938,-70
2025-08-15 22:57:26,24.70,24.70,24.70,99.90,1077276,27,19944,-70
2025-08-15 22:57:57,24.70,24.70,24.70,99.90,1077457,27,20291,-70
2025-08-15 22:58:27,24.70,24.70,24.70,99.90,1077293,27,19937,-70
2025-08-15 22:58:58,24.70,24.70,24.70,99.90,1076964,27,19932,-73
2025-08-15 22:59:29,24.70,24.70,24.70,99.90,1077289,27,19940,-70
2025-08-15 23:00:12,24.60,24.60,24.60,99.90,1077264,27,19936,-72
2025-08-15 23:00:47,24.60,24.60,24.60,99.90,1077077,27,20369,-70
2025-08-15 23:01:22,24.70,24.70,24.70,99.90,1077247,27,19939,-70
2025-08-15 23:01:55,24.60,24.60,24.60,99.90,1077298,27,20003,-73
2025-08-15 23:02:27,24.60,24.60,24.60,99.90,1077331,27,19932,-70
2025-08-15 23:03:17,24.60,24.60,24.60,99.90,1077048,27,20377,-70
2025-08-15 23:03:47,24.60,24.60,24.60,99.90,1077296,27,19932,-70
2025-08-15 23:04:21,24.60,24.60,24.60,99.90,1077281,27,19932,-70
2025-08-15 23:04:52,24.60,24.60,24.60,99.90,1076981,27,19961,-70
2025-08-15 23:05:27,24.60,24.60,24.60,99.90,1077170,27,20270,-70
2025-08-15 23:06:03,24.60,24.60,24.60,99.90,1076770,27,19940,-70
2025-08-15 23:06:36,24.60,24.60,24.60,99.90,1077323,27,19936,-72
2025-08-15 23:07:11,24.60,24.60,24.60,99.90,1077051,27,19932,-70
2025-08-15 23:07:44,24.60,24.60,24.60,99.90,1077263,27,19944,-74
2025-08-15 23:08:19,24.60,24.60,24.60,99.90,1076580,27,19936,-70
2025-08-15 23:09:01,24.60,24.60,24.60,99.90,1076910,27,20382,-70
2025-08-15 23:09:32,24.60,24.60,24.60,99.90,1076830,27,19936,-70
2025-08-15 23:10:22,24.60,24.60,24.60,99.90,1077136,27,19940,-70
2025-08-15 23:10:55,24.60,24.60,24.60,99.90,1077138,27,19935,-70
2025-08-15 23:11:38,24.60,24.60,24.60,99.90,1077214,27,20260,-70
2025-08-15 23:12:09,24.50,24.50,24.50,99.90,1077258,27,19932,-70
2025-08-15 23:12:41,24.50,24.50,24.50,99.90,1077250,27,20004,-70
2025-08-15 23:13:12,24.50,24.50,24.50,99.90,1076975,27,19940,-70
2025-08-15 23:13:46,24.50,24.50,24.50,99.90,1077281,27,19932,-71
2025-08-15 23:14:18,24.50,24.50,24.50,99.90,1077266,27,19932,-70
2025-08-15 23:14:50,24.50,24.50,24.50,99.90,1077277,27,19933,-71
2025-08-15 23:15:33,24.40,24.40,24.40,99.90,1077324,27,19932,-71
2025-08-15 23:16:09,24.40,24.40,24.40,99.90,1076723,27,19932,-70
2025-08-15 23:16:40,24.40,24.40,24.40,99.90,1076680,27,20070,-70
2025-08-15 23:17:34,24.40,24.40,24.40,99.90,1077255,27,19971,-72
2025-08-15 23:18:06,24.40,24.40,24.40,99.90,1072245,27,19989,-72
2025-08-15 23:18:41,24.40,24.40,24.40,99.90,1077249,27,19932,-71
2025-08-15 23:19:15,24.40,24.40,24.40,99.90,1077274,27,19939,-70
2025-08-15 23:19:47,24.40,24.40,24.40,99.90,1077122,27,19939,-70
2025-08-15 23:20:25,24.40,24.40,24.40,99.90,1077177,27,19939,-70
2025-08-15 23:20:56,24.40,24.40,24.40,99.90,1077164,27,19936,-70
2025-08-15 23:21:30,24.40,24.40,24.40,99.90,1077122,27,20241,-71
2025-08-15 23:22:09,24.40,24.40,24.40,99.90,1077023,27,20004,-70
2025-08-15 23:22:41,24.40,24.40,24.40,99.90,1077136,27,19932,-70
2025-08-15 23:23:12,24.40,24.40,24.40,99.90,1077175,27,20319,-70
2025-08-15 23:23:46,24.40,24.40,24.40,99.90,1077085,27,20305,-73
2025-08-15 23:24:29,24.40,24.40,24.40,99.90,1077221,27,19936,-70
2025-08-15 23:25:00,24.40,24.40,24.40,99.90,1077007,27,19939,-70
2025-08-15 23:25:32,24.40,24.40,24.40,99.90,1077105,27,20324,-70
2025-08-15 23:26:07,24.40,24.40,24.40,99.90,1076530,27,20273,-70
2025-08-15 23:26:43,24.40,24.40,24.40,99.90,1076776,27,19943,-70
2025-08-15 23:27:16,24.40,24.40,24.40,99.90,1076760,27,19940,-70
2025-08-15 23:27:47,24.40,24.40,24.40,99.90,1076607,27,19943,-71
2025-08-15 23:28:18,24.40,24.40,24.40,99.90,1076858,27,20288,-70
2025-08-15 23:28:49,24.40,24.40,24.40,99.90,1077282,27,19939,-71
2025-08-15 23:29:21,24.40,24.40,24.40,99.90,1077106,27,19944,-70
2025-08-15 23:29:53,24.40,24.40,24.40,99.90,1077036,27,19938,-70
2025-08-15 23:30:32,24.40,24.40,24.40,99.90,1077111,27,19984,-70
2025-08-15 23:31:04,24.40,24.40,24.40,99.90,1077843,27,19964,-71
2025-08-15 23:31:38,24.40,24.40,24.40,99.90,1077804,27,19932,-73
2025-08-15 23:32:28,24.40,24.40,24.40,99.90,1077572,27,19940,-71
2025-08-15 23:32:59,24.40,24.40,24.40,99.90,1077768,27,20282,-70
2025-08-15 23:33:32,24.40,24.40,24.40,99.90,1077892,27,19932,-70
2025-08-15 23:34:06,24.40,24.40,24.40,99.90,1077665,27,20004,-71
2025-08-15 23:34:37,24.40,24.40,24.40,99.90,1077812,27,19932,-71
2025-08-15 23:35:11,24.40,24.40,24.40,99.90,1077780,27,19956,-70
2025-08-15 23:35:43,24.40,24.40,24.40,99.90,1077344,27,19932,-75
2025-08-15 23:36:14,24.40,24.40,24.40,99.90,1077735,27,20328,-71
2025-08-15 23:36:49,24.40,24.40,24.40,99.90,1077742,27,19940,-70
2025-08-15 23:37:22,24.40,24.40,24.40,99.90,1077845,27,19939,-70
2025-08-15 23:38:02,24.40,24.40,24.40,99.90,1077760,27,19959,-70
2025-08-15 23:38:35,24.40,24.40,24.40,99.90,1077726,27,19936,-72
2025-08-15 23:39:05,24.40,24.40,24.40,99.90,1077807,27,20003,-70
2025-08-15 23:39:38,24.30,24.30,24.30,99.90,1077354,27,20003,-70
2025-08-15 23:40:14,24.30,24.30,24.30,99.90,1077330,27,19972,-71
2025-08-15 23:40:45,24.30,24.30,24.30,99.90,1077340,27,20015,-72
2025-08-15 23:41:16,24.30,24.30,24.30,99.90,1072179,27,20496,-70
2025-08-15 23:41:49,24.30,24.30,24.30,99.90,1077208,27,19943,-70
2025-08-15 23:42:19,24.30,24.30,24.30,99.90,1077076,27,20321,-71
2025-08-15 23:42:51,24.30,24.30,24.30,99.90,1077082,27,19932,-70
2025-08-15 23:43:26,24.30,24.30,24.30,99.90,1077147,27,19944,-70
2025-08-15 23:44:01,24.30,24.30,24.30,99.90,1077186,27,19938,-75
2025-08-15 23:44:33,24.30,24.30,24.30,99.90,1077064,27,20435,-71
2025-08-15 23:45:12,24.30,24.30,24.30,99.90,1077078,27,19936,-71
2025-08-15 23:45:43,24.30,24.30,24.30,99.90,1076796,27,19932,-71
2025-08-15 23:46:15,24.30,24.30,24.30,99.90,1077075,27,19936,-70
2025-08-15 23:46:46,24.30,24.30,24.30,99.90,1076874,27,19932,-70
2025-08-15 23:47:19,24.20,24.20,24.20,99.90,1077199,27,19976,-70
2025-08-15 23:47:51,24.20,24.20,24.20,99.90,1077147,27,20055,-71
2025-08-15 23:48:23,24.20,24.20,24.20,99.90,1077128,27,20004,-71
2025-08-15 23:49:03,24.20,24.20,24.20,99.90,1076937,27,19990,-70
2025-08-15 23:49:36,24.20,24.20,24.20,99.90,1077171,27,19939,-70
2025-08-15 23:50:09,24.20,24.20,24.20,99.90,1077114,27,20002,-71
2025-08-15 23:50:41,24.20,24.20,24.20,99.90,1076975,27,19936,-70
2025-08-15 23:51:12,24.20,24.20,24.20,99.90,1077120,27,19932,-70
2025-08-15 23:51:45,24.20,24.20,24.20,99.90,1077288,27,20381,-74
2025-08-15 23:52:18,24.20,24.20,24.20,99.90,1076978,27,20289,-70
2025-08-15 23:52:50,24.20,24.20,24.20,99.90,1076825,27,19943,-74
2025-08-15 23:53:20,24.20,24.20,24.20,99.90,1070048,27,20389,-70
2025-08-15 23:53:56,24.20,24.20,24.20,99.90,1070382,27,19933,-71
2025-08-15 23:54:47,24.10,24.10,24.10,99.90,1070241,27,19937,-71
2025-08-15 23:55:36,24.10,24.10,24.10,99.90,1075949,27,20455,-71
2025-08-15 23:56:09,24.10,24.10,24.10,99.90,1076648,27,19932,-70
2025-08-15 23:56:44,24.10,24.10,24.10,99.90,1077137,27,19956,-71
2025-08-15 23:57:18,24.10,24.10,24.10,99.90,1076874,27,19971,-73
2025-08-15 23:58:12,24.10,24.10,24.10,99.90,1077157,27,19944,-72
2025-08-15 23:58:42,24.10,24.10,24.10,99.90,1077058,27,19933,-70
2025-08-15 23:59:16,24.10,24.10,24.10,99.90,1076914,27,20497,-72