2025-08-15 00:01:05,1999.90,999.90,20.16,100.00,1047018,28,20630,-65
2025-08-15 00:01:35,1999.90,999.90,20.13,100.00,1045857,28,20021,-65
2025-08-15 00:02:09,1999.90,999.90,20.10,100.00,1034045,28,20014,-64
2025-08-15 00:02:39,1999.90,999.90,20.12,100.00,1040547,28,20083,-61
2025-08-15 00:03:11,1999.90,999.90,20.12,100.00,1043140,28,20521,-65
2025-08-15 00:03:42,1999.90,999.90,20.12,100.00,1047900,28,20011,-64
2025-08-15 00:04:12,1999.90,999.90,20.13,100.00,1052963,28,20013,-64
2025-08-15 00:04:43,1999.90,999.90,20.11,100.00,1047295,28,20006,-65
2025-08-15 00:05:13,1999.90,999.90,20.11,100.00,1046859,28,20886,-64
2025-08-15 00:05:44,1999.90,999.90,20.11,100.00,1048314,28,20013,-64
2025-08-15 00:06:14,1999.90,999.90,20.11,100.00,1066014,27,19997,-65
2025-08-15 00:06:45,1999.90,999.90,20.09,100.00,1072834,27,20075,-64
2025-08-15 00:07:15,1999.90,999.90,20.08,100.00,1079277,27,19999,-65
2025-08-15 00:07:46,1999.90,999.90,20.09,100.00,1080288,27,19995,-65
2025-08-15 00:08:16,1999.90,999.90,20.09,100.00,1080199,27,20754,-64
2025-08-15 00:08:50,1999.90,999.90,20.09,100.00,1087333,27,20002,-64
2025-08-15 00:09:20,1999.90,999.90,20.12,100.00,1080248,27,19999,-64
2025-08-15 00:09:51,1999.90,999.90,20.13,100.00,1073201,27,20763,-63
2025-08-15 00:10:21,1999.90,999.90,20.16,100.00,1073669,27,19992,-67
2025-08-15 00:10:52,1999.90,999.90,20.14,100.00,1073383,27,20048,-64
2025-08-15 00:11:22,1999.90,999.90,20.13,100.00,1080256,27,19998,-65
2025-08-15 00:11:53,1999.90,999.90,20.10,100.00,1087014,27,20005,-64
2025-08-15 00:12:33,1999.90,999.90,20.13,100.00,1087157,27,19998,-64
2025-08-15 00:13:06,1999.90,999.90,20.11,100.00,1087131,27,20319,-64
2025-08-15 00:13:38,1999.90,999.90,20.12,100.00,1086907,27,20336,-65
2025-08-15 00:14:09,1999.90,999.90,20.12,100.00,1080284,27,19999,-65
2025-08-15 00:14:39,1999.90,999.90,20.13,100.00,1080037,27,19999,-64
2025-08-15 00:15:10,1999.90,999.90,20.15,100.00,1080004,27,20017,-64
2025-08-15 00:15:40,1999.90,999.90,20.14,100.00,1080682,27,19999,-64
2025-08-15 00:16:11,1999.90,999.90,20.15,100.00,1085745,27,19991,-63
2025-08-15 00:16:41,1999.90,999.90,20.14,100.00,1093899,27,20098,-64
2025-08-15 00:17:12,1999.90,999.90,20.11,100.00,1093886,27,20012,-66
2025-08-15 00:17:42,1999.90,999.90,20.16,100.00,1086146,27,20006,-64
2025-08-15 00:18:13,1999.90,999.90,20.16,100.00,1086859,27,19990,-65
2025-08-15 00:18:43,1999.90,999.90,20.16,100.00,1087279,27,20005,-64
2025-08-15 00:19:14,1999.90,999.90,20.16,100.00,1087553,27,20575,-65
2025-08-15 00:19:44,1999.90,999.90,20.17,100.00,1066074,27,20004,-64
2025-08-15 00:20:15,1999.90,999.90,20.20,100.00,1066518,27,20012,-64
2025-08-15 00:20:48,1999.90,999.90,20.21,100.00,1066167,27,20016,-64
2025-08-15 00:21:25,1999.90,999.90,20.27,100.00,1053289,28,20509,-62
2025-08-15 00:21:55,1999.90,999.90,20.27,100.00,1053026,28,20025,-64
2025-08-15 00:22:26,1999.90,999.90,20.31,100.00,1042421,28,20448,-64
2025-08-15 00:22:56,1999.90,999.90,20.29,100.00,1043862,28,20003,-65
2025-08-15 00:23:27,1999.90,999.90,20.29,100.00,1053243,28,20055,-64
2025-08-15 00:23:58,1999.90,999.90,20.28,100.00,1053077,27,19997,-64
2025-08-15 00:24:29,1999.90,999.90,20.29,100.00,1060053,27,20126,-64
2025-08-15 00:24:59,1999.90,999.90,20.27,100.00,1059662,27,20069,-64
2025-08-15 00:25:30,1999.90,999.90,20.18,100.00,1059626,27,20523,-64
2025-08-15 00:26:01,1999.90,999.90,20.24,100.00,1059975,27,19997,-67
2025-08-15 00:26:32,1999.90,999.90,20.24,100.00,1053210,28,20009,-65
2025-08-15 00:27:03,1999.90,999.90,20.20,100.00,1052945,28,20005,-66
2025-08-15 00:27:34,1999.90,999.90,20.23,100.00,1040068,28,20061,-66
2025-08-15 00:28:04,1999.90,999.90,20.21,100.00,1047002,28,20056,-64
2025-08-15 00:28:35,1999.90,999.90,20.21,100.00,1052741,28,19997,-64
2025-08-15 00:29:06,1999.90,999.90,20.18,100.00,1053426,27,20013,-64
2025-08-15 00:29:37,1999.90,999.90,20.18,100.00,1059906,27,20012,-63
2025-08-15 00:30:08,1999.90,999.90,20.16,100.00,1059576,27,19997,-66
2025-08-15 00:30:38,1999.90,999.90,20.17,100.00,1051877,28,20078,-67
2025-08-15 00:31:09,1999.90,999.90,20.16,100.00,1046881,28,20745,-64
2025-08-15 00:31:39,1999.90,999.90,20.19,100.00,1046898,28,20040,-65
2025-08-15 00:32:13,1999.90,999.90,20.16,100.00,1046732,27,20002,-63
2025-08-15 00:32:43,1999.90,999.90,20.17,100.00,1060475,27,20123,-64
2025-08-15 00:33:14,1999.90,999.90,20.17,100.00,1066766,27,20724,-65
2025-08-15 00:33:44,1999.90,999.90,20.18,100.00,1066563,27,20049,-64
2025-08-15 00:34:15,1999.90,999.90,20.16,100.00,1060221,27,19993,-65
2025-08-15 00:34:49,1999.90,999.90,20.17,100.00,1059790,27,20012,-65
2025-08-15 00:35:23,1999.90,999.90,20.18,100.00,1059866,27,20477,-64
2025-08-15 00:35:56,1999.90,999.90,20.17,100.00,1054838,27,20010,-65
2025-08-15 00:36:27,1999.90,999.90,20.15,100.00,1059919,27,20009,-66
2025-08-15 00:36:57,1999.90,999.90,20.16,100.00,1058111,27,20001,-65
2025-08-15 00:37:28,1999.90,999.90,20.15,100.00,1054213,27,20422,-65
2025-08-15 00:37:59,1999.90,999.90,20.14,100.00,1066395,27,20000,-65
2025-08-15 00:38:29,1999.90,999.90,20.17,100.00,1066814,27,20630,-65
2025-08-15 00:39:03,1999.90,999.90,20.16,100.00,1066250,27,19996,-65
2025-08-15 00:39:34,1999.90,999.90,20.16,100.00,1053514,28,20002,-66
2025-08-15 00:40:05,1999.90,999.90,20.15,100.00,1059925,27,20371,-64
2025-08-15 00:40:38,1999.90,999.90,20.12,100.00,1059815,27,20020,-64
2025-08-15 00:41:09,1999.90,999.90,20.13,100.00,1060589,27,20053,-64
2025-08-15 00:41:39,1999.90,999.90,20.12,100.00,1066733,27,20616,-65
2025-08-15 00:42:10,1999.90,999.90,20.11,100.00,1066222,27,20012,-65
2025-08-15 00:42:40,1999.90,999.90,20.09,100.00,1066450,27,20000,-65
2025-08-15 00:43:11,1999.90,999.90,20.10,100.00,1066693,27,19996,-67
2025-08-15 00:43:42,1999.90,999.90,20.08,100.00,1065909,27,20399,-62
2025-08-15 00:44:12,1999.90,999.90,20.08,100.00,1066844,27,20000,-65
2025-08-15 00:44:43,1999.90,999.90,20.08,100.00,1066478,27,20418,-64
2025-08-15 00:45:13,1999.90,999.90,20.08,100.00,1059806,27,19997,-64
2025-08-15 00:45:44,1999.90,999.90,20.07,100.00,1053249,27,20002,-64
2025-08-15 00:46:14,1999.90,999.90,20.06,100.00,1059852,27,20001,-64
2025-08-15 00:46:45,1999.90,999.90,20.05,100.00,1060074,27,20006,-64
2025-08-15 00:47:15,1999.90,999.90,20.05,100.00,1065369,27,19992,-64
2025-08-15 00:47:46,1999.90,999.90,20.02,100.00,1066549,27,20001,-66
2025-08-15 00:48:16,1999.90,999.90,20.00,100.00,1060174,27,20013,-64
2025-08-15 00:48:48,1999.90,999.90,19.98,100.00,1059508,27,20046,-65
2025-08-15 00:49:25,1999.90,999.90,19.96,100.00,1060171,27,20058,-64
2025-08-15 00:49:56,1999.90,999.90,19.92,100.00,1073573,27,20007,-64
2025-08-15 00:50:27,1999.90,999.90,19.93,100.00,1073377,27,20009,-64
2025-08-15 00:50:57,1999.90,999.90,19.91,100.00,1052925,28,20001,-65
2025-08-15 00:51:28,1999.90,999.90,19.90,100.00,1053380,28,20006,-65
2025-08-15 00:51:58,1999.90,999.90,19.90,100.00,1064572,27,20121,-65
2025-08-15 00:52:29,1999.90,999.90,19.87,100.00,1064134,27,20064,-64
2025-08-15 00:53:00,1999.90,999.90,19.87,100.00,1079828,27,20661,-66
2025-08-15 00:53:30,1999.90,999.90,19.84,100.00,1085398,27,20077,-64
2025-08-15 00:54:05,1999.90,999.90,19.84,100.00,1086731,27,20038,-68
2025-08-15 00:54:35,1999.90,999.90,19.82,100.00,1094455,27,20034,-64
2025-08-15 00:55:06,1999.90,999.90,19.82,100.00,1079839,27,20002,-64
2025-08-15 00:55:36,1999.90,999.90,19.81,100.00,1066122,27,20473,-64
2025-08-15 00:56:07,1999.90,999.90,19.81,100.00,1059644,27,20096,-65
2025-08-15 00:56:38,1999.90,999.90,19.79,100.00,1059608,27,20422,-64
2025-08-15 00:57:08,1999.90,999.90,19.78,100.00,1058963,27,20029,-65
2025-08-15 00:57:39,1999.90,999.90,19.75,100.00,1051730,28,20081,-64
2025-08-15 00:58:20,1999.90,999.90,19.75,100.00,1046972,28,20013,-65
2025-08-15 00:58:51,1999.90,999.90,19.73,100.00,1053559,28,19998,-65
2025-08-15 00:59:21,1999.90,999.90,19.72,100.00,1052837,28,20479,-66
2025-08-15 00:59:52,1999.90,999.90,19.71,100.00,1055594,27,20002,-65
2025-08-15 01:00:23,1999.90,999.90,19.69,100.00,1059978,27,19998,-65
2025-08-15 01:00:54,1999.90,999.90,19.68,100.00,1059352,27,20009,-67
2025-08-15 01:01:25,1999.90,999.90,19.65,100.00,1059605,27,20044,-67
2025-08-15 01:01:56,1999.90,999.90,19.66,100.00,1059843,27,20703,-67
2025-08-15 01:02:26,1999.90,999.90,19.64,100.00,1059784,27,20430,-65
2025-08-15 01:02:58,1999.90,999.90,19.61,100.00,1059511,27,19997,-65
2025-08-15 01:03:35,1999.90,999.90,19.61,100.00,1052923,28,20229,-66
2025-08-15 01:04:06,1999.90,999.90,19.60,100.00,1053363,28,20002,-66
2025-08-15 01:04:36,1999.90,999.90,19.59,100.00,1053007,28,20466,-65
2025-08-15 01:05:07,1999.90,999.90,19.57,100.00,1053194,28,20350,-67
2025-08-15 01:05:38,1999.90,999.90,19.57,100.00,1053407,28,20002,-64
2025-08-15 01:06:16,1999.90,999.90,19.52,100.00,1053092,28,20458,-65
2025-08-15 01:06:47,1999.90,999.90,19.53,100.00,1046611,28,20115,-64
2025-08-15 01:07:18,1999.90,999.90,19.50,100.00,1045747,28,20079,-64
2025-08-15 01:07:54,1999.90,999.90,19.45,100.00,1046668,28,20007,-65
2025-08-15 01:08:25,1999.90,999.90,19.49,100.00,1046481,28,20021,-65
2025-08-15 01:08:55,1999.90,999.90,19.48,100.00,1046937,28,20811,-65
2025-08-15 01:09:26,1999.90,999.90,19.47,100.00,1045274,28,20036,-67
2025-08-15 01:09:57,1999.90,999.90,19.45,100.00,1040416,28,20018,-65
2025-08-15 01:10:28,1999.90,999.90,19.45,100.00,1046738,28,19994,-68
2025-08-15 01:11:01,1999.90,999.90,19.45,100.00,1047152,28,20464,-66
2025-08-15 01:11:31,1999.90,999.90,19.44,100.00,1047256,28,20386,-64
2025-08-15 01:12:03,1999.90,999.90,19.43,100.00,1053047,28,20002,-66
2025-08-15 01:12:33,1999.90,999.90,19.41,100.00,1053333,28,20010,-66
2025-08-15 01:13:05,1999.90,999.90,19.39,100.00,1052677,27,20004,-64
2025-08-15 01:13:35,1999.90,999.90,19.40,100.00,1053069,28,20002,-65
2025-08-15 01:14:06,1999.90,999.90,19.39,100.00,1052778,28,20074,-65
2025-08-15 01:14:38,1999.90,999.90,19.37,100.00,1052933,28,19998,-63
2025-08-15 01:15:08,1999.90,999.90,19.39,100.00,1046239,28,19999,-65
2025-08-15 01:15:39,1999.90,999.90,19.39,100.00,1053165,28,20016,-64
2025-08-15 01:16:10,1999.90,999.90,19.38,100.00,1052791,28,19997,-65
2025-08-15 01:16:40,1999.90,999.90,19.37,100.00,1052948,27,20014,-65
2025-08-15 01:17:11,1999.90,999.90,19.36,100.00,1052741,28,20350,-65
2025-08-15 01:17:41,1999.90,999.90,19.35,100.00,1039679,28,20119,-66
2025-08-15 01:18:12,1999.90,999.90,19.34,100.00,1040055,28,20014,-65
2025-08-15 01:18:43,1999.90,999.90,19.34,100.00,1053074,28,20021,-65
2025-08-15 01:19:14,1999.90,999.90,19.34,100.00,1052834,28,19998,-66
2025-08-15 01:19:45,1999.90,999.90,19.34,100.00,1053280,28,20577,-65
2025-08-15 01:20:23,1999.90,999.90,19.35,100.00,1053041,28,20087,-64
2025-08-15 01:20:53,1999.90,999.90,19.32,100.00,1044938,28,20005,-65
2025-08-15 01:21:34,1999.90,999.90,19.32,100.00,1042178,28,19996,-64
2025-08-15 01:22:05,1999.90,999.90,19.33,100.00,1046598,28,20412,-62
2025-08-15 01:22:36,1999.90,999.90,19.35,100.00,1036019,28,20000,-67
2025-08-15 01:23:07,1999.90,999.90,19.33,100.00,1040325,28,19999,-64
2025-08-15 01:23:37,1999.90,999.90,19.38,100.00,1046303,28,20007,-65
2025-08-15 01:24:12,1999.90,999.90,19.42,100.00,1040135,28,20039,-65
2025-08-15 01:25:14,1999.90,999.90,19.41,100.00,1039862,28,20003,-64
2025-08-15 01:25:48,1999.90,999.90,19.44,100.00,1046522,28,20020,-66
2025-08-15 01:26:18,1999.90,999.90,19.46,100.00,1045787,28,19998,-65
2025-08-15 01:26:50,1999.90,999.90,19.49,100.00,1041796,28,20007,-64
2025-08-15 01:27:20,1999.90,999.90,19.50,100.00,1045812,28,19998,-64
2025-08-15 01:27:51,1999.90,999.90,19.51,100.00,1047277,28,20342,-63
2025-08-15 01:28:21,1999.90,999.90,19.51,100.00,1053284,28,20013,-66
2025-08-15 01:28:52,1999.90,999.90,19.54,100.00,1059839,27,20414,-67
2025-08-15 01:29:23,1999.90,999.90,19.55,100.00,1059484,27,19994,-66
2025-08-15 01:29:53,1999.90,999.90,19.57,100.00,1054046,27,20359,-64
2025-08-15 01:30:24,1999.90,999.90,19.57,100.00,1057088,27,20021,-65
2025-08-15 01:30:54,1999.90,999.90,19.58,100.00,1059910,27,20001,-65
2025-08-15 01:31:25,1999.90,999.90,19.59,100.00,1059491,27,20510,-64
2025-08-15 01:31:58,1999.90,999.90,19.59,100.00,1059899,27,20157,-65
2025-08-15 01:32:29,1999.90,999.90,19.58,100.00,1059403,27,20005,-64
2025-08-15 01:33:02,1999.90,999.90,19.59,100.00,1060027,27,20001,-66
2025-08-15 01:33:32,1999.90,999.90,19.60,100.00,1059431,27,20001,-64
2025-08-15 01:34:03,1999.90,999.90,19.59,100.00,1059699,27,20001,-65
2025-08-15 01:34:33,1999.90,999.90,19.59,100.00,1059729,27,19993,-65
2025-08-15 01:35:08,1999.90,999.90,19.59,100.00,1059485,27,20005,-64
2025-08-15 01:35:39,1999.90,999.90,19.60,100.00,1073772,27,19995,-65
2025-08-15 01:36:12,1999.90,999.90,19.60,100.00,1072951,27,20090,-64
2025-08-15 01:36:42,1999.90,999.90,19.60,100.00,1073163,27,20439,-65
2025-08-15 01:37:13,1999.90,999.90,19.60,100.00,1067839,27,20017,-65
2025-08-15 01:37:49,1999.90,999.90,19.61,100.00,1066377,27,20086,-63
2025-08-15 01:38:20,1999.90,999.90,19.62,100.00,1073088,27,20011,-64
2025-08-15 01:39:04,1999.90,999.90,19.58,100.00,1066257,27,20015,-66
2025-08-15 01:39:34,1999.90,999.90,19.58,100.00,1066538,27,20001,-64
2025-08-15 01:40:18,1999.90,999.90,19.58,100.00,1066478,27,20028,-64
2025-08-15 01:41:06,1999.90,999.90,19.54,100.00,1066427,27,20524,-65
2025-08-15 01:41:37,1999.90,999.90,19.52,100.00,1066569,27,20349,-65
2025-08-15 01:42:07,1999.90,999.90,19.50,100.00,1059485,27,19997,-64
2025-08-15 01:42:38,1999.90,999.90,19.49,100.00,1059819,27,20717,-65
2025-08-15 01:43:08,1999.90,999.90,19.48,100.00,1059359,27,20012,-64
2025-08-15 01:43:39,1999.90,999.90,19.46,100.00,1059776,27,20899,-65
2025-08-15 01:44:09,1999.90,999.90,19.46,100.00,1079586,27,20071,-65
2025-08-15 01:44:44,1999.90,999.90,19.45,100.00,1080299,27,19999,-64
2025-08-15 01:45:15,1999.90,999.90,19.46,100.00,1079494,27,20007,-66
2025-08-15 01:45:45,1999.90,999.90,19.45,100.00,1079912,27,20478,-64
2025-08-15 01:46:16,1999.90,999.90,19.43,100.00,1079661,27,19991,-65
2025-08-15 01:46:49,1999.90,999.90,19.44,100.00,1080091,27,20055,-65
2025-08-15 01:47:20,1999.90,999.90,19.43,100.00,1078417,27,20030,-63
2025-08-15 01:47:50,1999.90,999.90,19.41,100.00,1080183,27,20043,-68
2025-08-15 01:48:21,1999.90,999.90,19.39,100.00,1074313,27,20008,-67
2025-08-15 01:48:54,1999.90,999.90,19.40,100.00,1074009,27,19999,-64
2025-08-15 01:49:30,1999.90,999.90,19.39,100.00,1079848,27,20771,-66
2025-08-15 01:50:04,1999.90,999.90,19.37,100.00,1080128,27,20015,-64
2025-08-15 01:50:41,1999.90,999.90,19.37,100.00,1080731,27,20011,-63
2025-08-15 01:51:11,1999.90,999.90,19.34,100.00,1079598,27,19999,-65
2025-08-15 01:51:42,1999.90,999.90,19.37,100.00,1079802,27,19999,-65
2025-08-15 01:52:13,1999.90,999.90,19.36,100.00,1079365,27,20023,-66
2025-08-15 01:52:46,1999.90,999.90,19.36,100.00,1073200,27,19996,-63
2025-08-15 01:53:18,1999.90,999.90,19.35,100.00,1079255,27,20018,-65
2025-08-15 01:53:53,1999.90,999.90,19.35,100.00,1079907,27,20003,-65
2025-08-15 01:54:23,1999.90,999.90,19.33,100.00,1080163,27,20013,-64
2025-08-15 01:54:54,1999.90,999.90,19.30,100.00,1086534,27,20005,-67
2025-08-15 01:55:25,1999.90,999.90,19.31,100.00,1087850,27,20006,-65
2025-08-15 01:55:58,1999.90,999.90,19.30,100.00,1103517,26,20669,-64
2025-08-15 01:56:31,1999.90,999.90,19.28,100.00,1108082,26,20003,-64
2025-08-15 01:57:05,1999.90,999.90,19.27,100.00,1108049,26,19996,-66
2025-08-15 01:57:42,1999.90,999.90,19.26,100.00,1107220,26,20003,-64
2025-08-15 01:58:20,1999.90,999.90,19.26,100.00,1094036,27,20002,-63
2025-08-15 01:58:53,1999.90,999.90,19.27,100.00,1093990,27,19994,-66
2025-08-15 01:59:24,1999.90,999.90,19.24,100.00,1093948,27,20104,-64
2025-08-15 01:59:55,1999.90,999.90,19.23,100.00,1099956,26,20480,-64
2025-08-15 02:00:30,1999.90,999.90,19.22,100.00,1093974,27,20397,-63
2025-08-15 02:01:17,1999.90,999.90,19.23,100.00,1093781,27,20029,-64
2025-08-15 02:01:54,1999.90,999.90,19.21,100.00,1075160,27,20016,-66
2025-08-15 02:02:25,1999.90,999.90,19.18,100.00,1086368,26,20002,-65
2025-08-15 02:02:56,1999.90,999.90,19.17,100.00,1117166,26,20451,-65
2025-08-15 02:03:41,1999.90,999.90,19.16,100.00,1122904,26,20005,-65
2025-08-15 02:04:12,1999.90,999.90,19.19,100.00,1123146,26,19999,-64
2025-08-15 02:04:45,1999.90,999.90,19.23,100.00,1123138,26,19999,-65
2025-08-15 02:05:44,1999.90,999.90,19.30,100.00,1120148,26,20417,-64
2025-08-15 02:06:15,1999.90,999.90,19.30,100.00,1100716,26,19997,-64
2025-08-15 02:06:48,1999.90,999.90,19.27,100.00,1115448,26,20331,-64
2025-08-15 02:07:18,1999.90,999.90,19.29,100.00,1114410,26,20010,-64
2025-08-15 02:07:49,1999.90,999.90,19.28,100.00,1116564,26,20007,-65
2025-08-15 02:08:19,1999.90,999.90,19.27,100.00,1122991,26,20617,-64
2025-08-15 02:08:50,1999.90,999.90,19.28,100.00,1123826,26,20462,-65
2025-08-15 02:09:20,1999.90,999.90,19.31,100.00,1124175,26,20589,-64
2025-08-15 02:09:51,1999.90,999.90,19.33,100.00,1123552,26,20040,-65
2025-08-15 02:10:22,1999.90,999.90,19.37,100.00,1123429,26,20448,-64
2025-08-15 02:10:52,1999.90,999.90,19.39,100.00,1109166,26,20701,-65
2025-08-15 02:11:23,1999.90,999.90,19.42,100.00,1108681,26,19996,-65
2025-08-15 02:11:56,1999.90,999.90,19.43,100.00,1109245,26,20073,-64
2025-08-15 02:12:32,1999.90,999.90,19.45,100.00,1096156,26,20049,-64
2025-08-15 02:13:03,1999.90,999.90,19.47,100.00,1111254,26,20067,-65
2025-08-15 02:13:34,1999.90,999.90,19.48,100.00,1094713,27,20013,-65
2025-08-15 02:14:08,1999.90,999.90,19.52,100.00,1096316,26,20009,-65
2025-08-15 02:14:50,1999.90,999.90,19.51,100.00,1102028,26,20009,-65
2025-08-15 02:15:30,1999.90,999.90,19.50,100.00,1101691,26,20001,-65
2025-08-15 02:16:00,1999.90,999.90,19.47,100.00,1114114,26,20436,-65
2025-08-15 02:16:33,1999.90,999.90,19.46,100.00,1117879,26,20011,-65
2025-08-15 02:17:07,1999.90,999.90,19.45,100.00,1128265,26,20006,-64
2025-08-15 02:17:56,1999.90,999.90,19.44,100.00,1122969,26,20003,-65
2025-08-15 02:18:30,1999.90,999.90,19.44,100.00,1116524,26,19992,-68
2025-08-15 02:19:22,1999.90,999.90,19.44,100.00,1101782,26,20123,-64
2025-08-15 02:19:52,1999.90,999.90,19.41,100.00,1101447,26,20855,-64
2025-08-15 02:20:31,1999.90,999.90,19.38,100.00,1108396,26,19995,-65
2025-08-15 02:21:02,1999.90,999.90,19.36,100.00,1108757,26,19992,-65
2025-08-15 02:21:34,1999.90,999.90,19.34,100.00,1094470,27,19998,-65
2025-08-15 02:22:10,1999.90,999.90,19.32,100.00,1094444,27,20005,-64
2025-08-15 02:22:42,1999.90,999.90,19.30,100.00,1094394,27,20002,-67
2025-08-15 02:23:35,1999.90,999.90,19.26,100.00,1091456,26,20500,-66
2025-08-15 02:24:35,1999.90,999.90,19.21,100.00,1094278,27,19998,-64
2025-08-15 02:25:08,1999.90,999.90,19.18,100.00,1092399,26,20008,-67
2025-08-15 02:25:38,1999.90,999.90,19.17,100.00,1087651,27,20467,-68
2025-08-15 02:26:13,1999.90,999.90,19.15,100.00,1087427,27,20013,-64
2025-08-15 02:26:52,1999.90,999.90,19.15,100.00,1089455,27,19998,-64
2025-08-15 02:27:22,1999.90,999.90,19.12,100.00,1089138,27,20012,-63
2025-08-15 02:27:56,1999.90,999.90,19.08,100.00,1094665,27,20011,-65
2025-08-15 02:28:27,1999.90,999.90,19.05,100.00,1095996,26,19997,-63
2025-08-15 02:29:00,1999.90,999.90,19.02,100.00,1086796,27,20002,-67
2025-08-15 02:29:31,1999.90,999.90,18.99,100.00,1080304,27,19995,-63
2025-08-15 02:30:01,1999.90,999.90,18.97,100.00,1073701,27,19992,-65
2025-08-15 02:30:35,1999.90,999.90,18.94,100.00,1075461,27,20079,-65
2025-08-15 02:31:09,1999.90,999.90,18.92,100.00,1088263,27,19994,-67
2025-08-15 02:31:42,1999.90,999.90,18.92,100.00,1080309,27,19999,-64
2025-08-15 02:32:12,1999.90,999.90,18.90,100.00,1073495,27,20472,-64
2025-08-15 02:32:43,1999.90,999.90,18.89,100.00,1073634,27,20043,-64
2025-08-15 02:33:13,1999.90,999.90,18.86,100.00,1074627,27,20041,-64
2025-08-15 02:33:45,1999.90,999.90,18.81,100.00,1066898,27,20473,-65
2025-08-15 02:34:18,1999.90,999.90,18.84,100.00,1080824,27,19999,-67
2025-08-15 02:35:13,1999.90,999.90,18.82,100.00,1087634,27,19990,-63
2025-08-15 02:35:43,1999.90,999.90,18.81,100.00,1086693,27,20053,-64
2025-08-15 02:36:14,1999.90,999.90,18.80,100.00,1080773,27,20098,-65
2025-08-15 02:36:45,1999.90,999.90,18.77,100.00,1060843,27,20723,-64
2025-08-15 02:37:27,1999.90,999.90,18.77,100.00,1063539,27,20019,-65
2025-08-15 02:38:01,1999.90,999.90,18.75,100.00,1069847,27,20547,-64
2025-08-15 02:38:31,1999.90,999.90,18.73,100.00,1080762,27,20079,-64
2025-08-15 02:39:05,1999.90,999.90,18.72,100.00,1087337,27,20010,-64
2025-08-15 02:39:44,1999.90,999.90,18.69,100.00,1087362,27,19999,-64
2025-08-15 02:40:36,1999.90,999.90,18.65,100.00,1087536,27,20009,-64
2025-08-15 02:41:08,1999.90,999.90,18.64,100.00,1080468,27,20003,-64
2025-08-15 02:42:10,1999.90,999.90,18.61,100.00,1073641,27,20755,-64
2025-08-15 02:42:46,1999.90,999.90,18.60,100.00,1075360,27,20039,-67
2025-08-15 02:43:19,1999.90,999.90,18.61,100.00,1068284,27,19996,-64
2025-08-15 02:43:50,1999.90,999.90,18.53,100.00,1066158,27,20001,-64
2025-08-15 02:44:23,1999.90,999.90,18.56,100.00,1066863,27,19996,-64
2025-08-15 02:44:53,1999.90,999.90,18.55,100.00,1068264,27,20004,-63
2025-08-15 02:45:24,1999.90,999.90,18.53,100.00,1066789,27,20004,-67
2025-08-15 02:45:55,1999.90,999.90,18.52,100.00,1067514,27,20008,-64
2025-08-15 02:46:25,1999.90,999.90,18.49,100.00,1073528,27,19999,-65
2025-08-15 02:46:56,1999.90,999.90,18.49,100.00,1073887,27,20000,-64
2025-08-15 02:47:29,1999.90,999.90,18.49,100.00,1084688,27,20002,-64
2025-08-15 02:48:05,1999.90,999.90,18.47,100.00,1086759,27,20130,-64
2025-08-15 02:48:36,1999.90,999.90,18.42,100.00,1073662,27,20004,-64
2025-08-15 02:49:07,1999.90,999.90,18.45,100.00,1080492,27,20347,-64
2025-08-15 02:49:41,1999.90,999.90,18.43,100.00,1073668,27,20007,-66
2025-08-15 02:50:12,1999.90,999.90,18.41,100.00,1074888,27,20143,-65
2025-08-15 02:51:02,1999.90,999.90,18.41,100.00,1085852,27,20425,-63
2025-08-15 02:51:35,18.40,18.40,18.40,100.00,1094540,27,20544,-64
2025-08-15 02:52:06,1999.90,999.90,18.35,100.00,1094153,27,19934,-66
2025-08-15 02:52:42,1999.90,999.90,18.37,100.00,1075215,27,20048,-64
2025-08-15 02:53:14,1999.90,999.90,18.37,100.00,1073780,27,20014,-64
2025-08-15 02:53:48,1999.90,999.90,18.39,100.00,1073760,27,20337,-63
2025-08-15 02:54:18,1999.90,999.90,18.38,100.00,1075622,27,20008,-65
2025-08-15 02:54:49,1999.90,999.90,18.41,100.00,1080588,27,20111,-65
2025-08-15 02:55:19,1999.90,999.90,18.36,100.00,1080314,27,20463,-63
2025-08-15 02:55:53,1999.90,999.90,18.44,100.00,1080373,27,19999,-64
2025-08-15 02:56:24,1999.90,999.90,18.47,100.00,1080270,27,20013,-65
2025-08-15 02:56:59,1999.90,999.90,18.55,100.00,1080430,27,20130,-62
2025-08-15 02:57:39,1999.90,999.90,18.56,100.00,1063870,27,20018,-64
2025-08-15 02:58:11,1999.90,999.90,18.56,100.00,1073629,27,20004,-64
2025-08-15 02:58:44,1999.90,999.90,18.59,100.00,1073688,27,20052,-67
2025-08-15 02:59:15,1999.90,999.90,18.58,100.00,1081463,27,20004,-65
2025-08-15 02:59:45,1999.90,999.90,18.58,100.00,1087591,27,19998,-64
2025-08-15 03:00:19,1999.90,999.90,18.59,100.00,1087350,27,20005,-66
2025-08-15 03:00:52,1999.90,999.90,18.60,100.00,1089298,27,20006,-65
2025-08-15 03:01:24,1999.90,999.90,18.61,100.00,1083968,27,20014,-64
2025-08-15 03:02:00,1999.90,999.90,18.63,100.00,1080867,27,20002,-65
2025-08-15 03:02:31,1999.90,999.90,18.63,100.00,1073431,27,19996,-63
2025-08-15 03:03:14,1999.90,999.90,18.65,100.00,1075096,27,20367,-65
2025-08-15 03:03:47,1999.90,999.90,18.64,100.00,1073675,27,20468,-64
2025-08-15 03:04:18,1999.90,999.90,18.52,100.00,1070438,27,19996,-64
2025-08-15 03:05:09,1999.90,999.90,18.65,100.00,1076938,27,20015,-64
2025-08-15 03:05:41,1999.90,999.90,18.65,100.00,1087759,27,20754,-65
2025-08-15 03:06:12,1999.90,999.90,18.67,100.00,1085818,27,19998,-63
2025-08-15 03:06:43,1999.90,999.90,18.68,100.00,1073459,27,20487,-63
2025-08-15 03:07:13,1999.90,999.90,18.71,100.00,1066872,27,20000,-66
2025-08-15 03:07:44,1999.90,999.90,18.71,100.00,1066069,27,20013,-64
2025-08-15 03:08:17,1999.90,999.90,18.71,100.00,1073990,27,20471,-65
2025-08-15 03:08:48,1999.90,999.90,18.72,100.00,1074028,27,20478,-64
2025-08-15 03:09:18,1999.90,999.90,18.71,100.00,1081256,27,20458,-63
2025-08-15 03:09:48,1999.90,999.90,18.72,100.00,1087213,27,19998,-64
2025-08-15 03:10:27,1999.90,999.90,18.70,100.00,1087938,27,20008,-63
2025-08-15 03:11:07,1999.90,999.90,18.72,100.00,1080572,27,19995,-64
2025-08-15 03:11:39,1999.90,999.90,18.71,100.00,1080477,27,20603,-63
2025-08-15 03:12:12,1999.90,999.90,18.70,100.00,1080279,27,19995,-63
2025-08-15 03:12:47,1999.90,999.90,18.66,100.00,1080310,27,20050,-65
2025-08-15 03:13:19,1999.90,999.90,18.68,100.00,1083607,27,19998,-64
2025-08-15 03:13:50,1999.90,999.90,18.67,100.00,1087636,27,20002,-64
2025-08-15 03:14:20,1999.90,999.90,18.67,100.00,1087552,27,20445,-65
2025-08-15 03:14:51,1999.90,999.90,18.66,100.00,1087547,27,20002,-64
2025-08-15 03:15:21,1999.90,999.90,18.68,100.00,1087100,27,20001,-64
2025-08-15 03:15:52,1999.90,999.90,18.68,100.00,1090782,27,19998,-64
2025-08-15 03:16:23,1999.90,999.90,18.67,100.00,1087465,27,20001,-64
2025-08-15 03:16:54,1999.90,999.90,18.66,100.00,1072902,27,20747,-64
2025-08-15 03:17:25,1999.90,999.90,18.66,100.00,1066385,27,20455,-64
2025-08-15 03:17:59,1999.90,999.90,18.65,100.00,1073632,27,19996,-65
2025-08-15 03:18:42,1999.90,999.90,18.63,100.00,1075636,27,20008,-64
2025-08-15 03:19:19,1999.90,999.90,18.63,100.00,1087379,27,20600,-64
2025-08-15 03:19:49,1999.90,999.90,18.60,100.00,1092782,27,20004,-64
2025-08-15 03:20:20,1999.90,999.90,18.59,100.00,1093764,27,19998,-67
2025-08-15 03:20:51,1999.90,999.90,18.58,100.00,1094384,27,20016,-65
2025-08-15 03:21:39,1999.90,999.90,18.56,100.00,1094396,27,20009,-65
2025-08-15 03:22:23,1999.90,999.90,18.56,100.00,1094183,27,20026,-63
2025-08-15 03:22:54,1999.90,999.90,18.54,100.00,1080407,27,20621,-64
2025-08-15 03:23:24,1999.90,999.90,18.54,100.00,1080230,27,20003,-63
2025-08-15 03:23:55,1999.90,999.90,18.56,100.00,1080712,27,20074,-64
2025-08-15 03:24:26,1999.90,999.90,18.55,100.00,1073728,27,20027,-64
2025-08-15 03:24:57,1999.90,999.90,18.55,100.00,1073764,27,20002,-67
2025-08-15 03:25:27,1999.90,999.90,18.54,100.00,1073072,27,20019,-64
2025-08-15 03:25:58,1999.90,999.90,18.52,100.00,1067203,27,20053,-64
2025-08-15 03:26:28,1999.90,999.90,18.52,100.00,1067255,27,20010,-64
2025-08-15 03:27:01,1999.90,999.90,18.51,100.00,1073312,27,20019,-64
2025-08-15 03:27:31,1999.90,999.90,18.53,100.00,1073268,27,19996,-65
2025-08-15 03:28:09,1999.90,999.90,18.54,100.00,1081348,27,20060,-65
2025-08-15 03:28:47,1999.90,999.90,18.57,100.00,1087432,27,20002,-66
2025-08-15 03:29:17,1999.90,999.90,18.57,100.00,1080773,27,19991,-65
2025-08-15 03:29:48,1999.90,999.90,18.57,100.00,1080452,27,19995,-65
2025-08-15 03:30:19,1999.90,999.90,18.58,100.00,1080327,27,20518,-66
2025-08-15 03:30:50,1999.90,999.90,18.59,100.00,1080197,27,20006,-65
2025-08-15 03:31:20,1999.90,999.90,18.58,100.00,1080403,27,20009,-64
2025-08-15 03:31:51,1999.90,999.90,18.60,100.00,1080327,27,20023,-65
2025-08-15 03:32:21,1999.90,999.90,18.60,100.00,1080582,27,20006,-64
2025-08-15 03:32:54,1999.90,999.90,18.61,100.00,1080568,27,20062,-64
2025-08-15 03:33:25,1999.90,999.90,18.61,100.00,1087202,27,20012,-64
2025-08-15 03:34:01,1999.90,999.90,18.57,100.00,1087481,27,20010,-64
2025-08-15 03:34:32,1999.90,999.90,18.58,100.00,1087487,27,20573,-66
2025-08-15 03:35:05,1999.90,999.90,18.53,100.00,1087617,27,20058,-64
2025-08-15 03:35:36,1999.90,999.90,18.56,100.00,1087304,27,20002,-64
2025-08-15 03:36:07,1999.90,999.90,18.54,100.00,1080626,27,19999,-64
2025-08-15 03:36:39,1999.90,999.90,18.53,100.00,1073287,27,20003,-64
2025-08-15 03:37:13,1999.90,999.90,18.51,100.00,1055940,27,20004,-64
2025-08-15 03:37:43,1999.90,999.90,18.52,100.00,1052353,28,20006,-67
2025-08-15 03:38:17,1999.90,999.90,18.50,100.00,1054836,27,19998,-65
2025-08-15 03:38:58,1999.90,999.90,18.49,100.00,1065865,27,20016,-63
2025-08-15 03:39:28,1999.90,999.90,18.50,100.00,1080280,27,19999,-63
2025-08-15 03:39:59,1999.90,999.90,18.51,100.00,1080449,27,20071,-66
2025-08-15 03:40:30,1999.90,999.90,18.52,100.00,1073371,27,19999,-64
2025-08-15 03:41:02,1999.90,999.90,18.52,100.00,1066606,27,19996,-63
2025-08-15 03:41:36,1999.90,999.90,18.52,100.00,1066749,27,20000,-64
2025-08-15 03:42:06,1999.90,999.90,18.51,100.00,1067655,27,20892,-64
2025-08-15 03:42:37,1999.90,999.90,18.51,100.00,1068109,27,20059,-63
2025-08-15 03:43:07,1999.90,999.90,18.51,100.00,1078725,27,20033,-67
2025-08-15 03:43:40,1999.90,999.90,18.51,100.00,1080396,27,20414,-63
2025-08-15 03:44:15,1999.90,999.90,18.51,100.00,1087902,27,20584,-65
2025-08-15 03:44:47,1999.90,999.90,18.48,100.00,1094490,27,20087,-63
2025-08-15 03:45:24,1999.90,999.90,18.49,100.00,1080105,27,20009,-66
2025-08-15 03:46:07,1999.90,999.90,18.43,100.00,1080547,27,20013,-62
2025-08-15 03:46:46,1999.90,999.90,18.49,100.00,1080594,27,20003,-65
2025-08-15 03:47:22,1999.90,999.90,18.47,100.00,1088343,27,20458,-64
2025-08-15 03:47:53,1999.90,999.90,18.45,100.00,1094337,27,20054,-66
2025-08-15 03:48:23,1999.90,999.90,18.45,100.00,1094274,27,20650,-65
2025-08-15 03:48:54,1999.90,999.90,18.45,100.00,1096013,26,19993,-65
2025-08-15 03:49:24,1999.90,999.90,18.44,100.00,1101581,26,20848,-64
2025-08-15 03:49:55,1999.90,999.90,18.44,100.00,1108776,26,20413,-64
2025-08-15 03:50:25,1999.90,999.90,18.41,100.00,1108465,26,19996,-64
2025-08-15 03:50:56,1999.90,999.90,18.41,100.00,1108249,26,20004,-65
2025-08-15 03:51:58,1999.90,999.90,18.40,100.00,1108548,26,19996,-63
2025-08-15 03:52:31,1999.90,999.90,18.38,100.00,1108491,26,20008,-64
2025-08-15 03:53:07,1999.90,999.90,18.40,100.00,1108364,26,19996,-64
2025-08-15 03:53:58,1999.90,999.90,18.39,100.00,1108889,26,20000,-68
2025-08-15 03:54:28,1999.90,999.90,18.38,100.00,1100934,26,20007,-64
2025-08-15 03:54:59,1999.90,999.90,18.35,100.00,1098720,26,20123,-66
2025-08-15 03:55:29,1999.90,999.90,18.34,100.00,1106094,26,19993,-65
2025-08-15 03:56:00,1999.90,999.90,18.33,100.00,1109457,26,20667,-65
2025-08-15 03:56:30,1999.90,999.90,18.31,100.00,1115817,26,19992,-65
2025-08-15 03:57:01,1999.90,999.90,18.30,100.00,1115789,26,19992,-64
2025-08-15 03:57:34,1999.90,999.90,18.30,100.00,1107627,26,20186,-62
2025-08-15 03:58:04,1999.90,999.90,18.31,100.00,1108725,26,19989,-65
2025-08-15 03:58:35,1999.90,999.90,18.31,100.00,1108251,26,19992,-67
2025-08-15 03:59:06,1999.90,999.90,18.30,100.00,1116407,26,20566,-63
2025-08-15 04:00:15,1999.90,999.90,18.33,100.00,1123621,26,19998,-64
2025-08-15 04:00:53,1999.90,999.90,18.33,100.00,1078666,27,20499,-65
2025-08-15 04:02:05,1999.90,999.90,18.34,100.00,1077528,27,20477,-64
2025-08-15 04:03:17,1999.90,999.90,18.33,100.00,1080632,27,19995,-64
2025-08-15 04:04:15,1999.90,999.90,18.33,100.00,1066328,27,20007,-65
2025-08-15 04:05:12,1999.90,999.90,18.33,100.00,1099653,26,20013,-64
2025-08-15 04:05:55,1999.90,999.90,18.32,100.00,1107690,26,20024,-64
2025-08-15 04:06:34,1999.90,999.90,18.32,100.00,1108755,26,19997,-66
2025-08-15 04:07:08,1999.90,999.90,18.33,100.00,1101590,26,20455,-63
2025-08-15 04:07:42,1999.90,999.90,18.32,100.00,1100628,26,20086,-63
2025-08-15 04:08:13,1999.90,999.90,18.26,100.00,1094264,27,20576,-64
2025-08-15 04:08:43,1999.90,999.90,18.34,100.00,1089816,27,20346,-64
2025-08-15 04:09:14,1999.90,999.90,18.23,100.00,1094430,27,20061,-63
2025-08-15 04:09:44,1999.90,999.90,18.35,100.00,1095036,26,20100,-63
2025-08-15 04:10:15,1999.90,999.90,18.35,100.00,1102747,26,20075,-63
2025-08-15 04:10:46,1999.90,999.90,18.36,100.00,1109131,26,20011,-64
2025-08-15 04:11:46,1999.90,999.90,18.36,100.00,1101963,26,19993,-63
2025-08-15 04:12:16,1999.90,999.90,18.36,100.00,1101914,26,19996,-64
2025-08-15 04:12:47,1999.90,999.90,18.37,100.00,1101815,26,20001,-63
2025-08-15 04:13:27,1999.90,999.90,18.36,100.00,1107845,26,20008,-66
2025-08-15 04:13:58,1999.90,999.90,18.38,100.00,1102421,26,19997,-64
2025-08-15 04:14:48,1999.90,999.90,18.39,100.00,1094747,27,20007,-63
2025-08-15 04:15:34,1999.90,999.90,18.42,100.00,1095008,27,20012,-64
2025-08-15 04:16:04,1999.90,999.90,18.42,100.00,1104220,26,20011,-63
2025-08-15 04:16:53,1999.90,999.90,18.38,100.00,1116270,26,20758,-64
2025-08-15 04:17:40,1999.90,999.90,18.43,100.00,1108178,26,20426,-66
2025-08-15 04:18:19,1999.90,999.90,18.44,100.00,1101791,26,20005,-64
2025-08-15 04:19:28,1999.90,999.90,18.45,100.00,1101925,26,19993,-63
2025-08-15 04:20:34,1999.90,999.90,18.45,100.00,1113226,26,20222,-64
2025-08-15 04:21:44,1999.90,999.90,18.45,100.00,1101935,26,20033,-63
2025-08-15 04:22:42,1999.90,999.90,18.46,100.00,1101598,26,19997,-65
2025-08-15 04:23:19,1999.90,999.90,18.45,100.00,1094628,27,20030,-63
2025-08-15 04:23:54,1999.90,999.90,18.46,100.00,1103006,26,20540,-63
2025-08-15 04:24:37,1999.90,999.90,18.47,100.00,1108003,26,20004,-64
2025-08-15 04:25:17,1999.90,999.90,18.48,100.00,1101745,26,20099,-64
2025-08-15 04:26:25,1999.90,999.90,18.48,100.00,1101806,26,20004,-64
2025-08-15 04:27:29,1999.90,999.90,18.49,100.00,1105645,26,20001,-63
2025-08-15 04:28:21,1999.90,999.90,18.50,100.00,1087737,27,20458,-64
2025-08-15 04:29:02,1999.90,999.90,18.49,100.00,1081741,27,20027,-63
2025-08-15 04:30:18,1999.90,999.90,18.49,100.00,1085304,27,20011,-65
2025-08-15 04:30:52,1999.90,999.90,18.49,100.00,1067203,27,20000,-65
2025-08-15 04:31:30,1999.90,999.90,18.50,100.00,1074616,27,20008,-64
2025-08-15 04:32:12,1999.90,999.90,18.50,100.00,1079932,27,20482,-63
2025-08-15 04:33:18,1999.90,999.90,18.52,100.00,1089514,26,20006,-63
2025-08-15 04:33:49,1999.90,999.90,18.53,100.00,1077997,27,20077,-64
2025-08-15 04:34:22,1999.90,999.90,18.56,100.00,1082713,26,20010,-64
2025-08-15 04:35:03,1999.90,999.90,18.57,100.00,1102767,26,19997,-64
2025-08-15 04:36:20,1999.90,999.90,18.57,100.00,1114618,26,20020,-64
2025-08-15 04:37:01,1999.90,999.90,18.56,100.00,1106397,26,20737,-63
2025-08-15 04:37:32,1999.90,999.90,18.56,100.00,1094258,27,20002,-64
2025-08-15 04:38:39,1999.90,999.90,18.57,100.00,1101766,26,20501,-63
2025-08-15 04:39:51,1999.90,999.90,18.58,100.00,1103333,26,20004,-63
2025-08-15 04:40:40,1999.90,999.90,18.58,100.00,1084672,27,20006,-64
2025-08-15 04:41:26,1999.90,999.90,18.59,100.00,1077642,27,20379,-64
2025-08-15 04:42:03,1999.90,999.90,18.57,100.00,1084076,26,20011,-64
2025-08-15 04:42:41,1999.90,999.90,18.54,100.00,1101481,26,20001,-62
2025-08-15 04:43:33,1999.90,999.90,18.60,100.00,1101980,26,20005,-64
2025-08-15 04:44:04,1999.90,999.90,18.61,100.00,1101347,26,20004,-62
2025-08-15 04:44:34,1999.90,999.90,18.63,100.00,1101985,26,20464,-63
2025-08-15 04:45:05,1999.90,999.90,18.61,100.00,1108618,26,19996,-63
2025-08-15 04:45:36,1999.90,999.90,18.66,100.00,1108641,26,19992,-64
2025-08-15 04:46:06,1999.90,999.90,18.65,100.00,1107907,26,20577,-64
2025-08-15 04:46:37,1999.90,999.90,18.66,100.00,1108961,26,20000,-64
2025-08-15 04:47:07,1999.90,999.90,18.54,100.00,1109038,26,20597,-63
2025-08-15 04:47:38,1999.90,999.90,18.68,100.00,1108271,26,20011,-64
2025-08-15 04:48:08,1999.90,999.90,18.70,100.00,1108243,26,20501,-68
2025-08-15 04:48:39,1999.90,999.90,18.70,100.00,1101805,26,20078,-63
2025-08-15 04:49:12,1999.90,999.90,18.71,100.00,1101197,26,20017,-64
2025-08-15 04:49:42,1999.90,999.90,18.73,100.00,1095018,27,19998,-63
2025-08-15 04:50:13,1999.90,999.90,18.74,100.00,1094723,27,19997,-63
2025-08-15 04:50:44,1999.90,999.90,18.75,100.00,1097751,26,20005,-64
2025-08-15 04:51:16,1999.90,999.90,18.75,100.00,1087658,27,20002,-64
2025-08-15 04:51:47,1999.90,999.90,18.77,100.00,1090719,27,20856,-64
2025-08-15 04:52:18,1999.90,999.90,18.79,100.00,1087393,27,20073,-64
2025-08-15 04:52:48,1999.90,999.90,18.80,100.00,1073611,27,19995,-64
2025-08-15 04:53:19,1999.90,999.90,18.82,100.00,1076053,27,20003,-64
2025-08-15 04:53:51,1999.90,999.90,18.82,100.00,1073757,27,20470,-63
2025-08-15 04:54:21,1999.90,999.90,18.83,100.00,1073835,27,20035,-64
2025-08-15 04:54:52,1999.90,999.90,18.86,100.00,1072958,27,19991,-65
2025-08-15 04:55:23,1999.90,999.90,18.87,100.00,1073702,27,20000,-64
2025-08-15 04:56:02,1999.90,999.90,18.87,100.00,1074068,27,20039,-64
2025-08-15 04:56:37,1999.90,999.90,18.88,100.00,1073387,27,20425,-65
2025-08-15 04:57:16,1999.90,999.90,18.91,100.00,1066598,27,20051,-65
2025-08-15 04:58:32,1999.90,999.90,18.92,100.00,1067063,27,20352,-62
2025-08-15 04:59:08,1999.90,999.90,18.91,100.00,1065588,27,20005,-65
2025-08-15 05:00:15,1999.90,999.90,18.94,100.00,1073206,27,20007,-64
2025-08-15 05:00:46,1999.90,999.90,18.94,100.00,1075110,27,20018,-65
2025-08-15 05:01:23,1999.90,999.90,18.97,100.00,1080772,27,20463,-66
2025-08-15 05:01:58,1999.90,999.90,18.94,100.00,1080607,27,20002,-64
2025-08-15 05:02:42,1999.90,999.90,18.94,100.00,1074189,27,20078,-63
2025-08-15 05:03:28,1999.90,999.90,18.94,100.00,1078730,27,20003,-65
2025-08-15 05:04:10,1999.90,999.90,18.98,100.00,1080918,27,20003,-64
2025-08-15 05:04:49,1999.90,999.90,18.94,100.00,1087314,27,20014,-65
2025-08-15 05:05:22,1999.90,999.90,18.97,100.00,1074160,27,20398,-65
2025-08-15 05:06:27,1999.90,999.90,19.01,100.00,1074083,27,20000,-65
2025-08-15 05:07:16,1999.90,999.90,19.02,100.00,1075652,27,20423,-64
2025-08-15 05:08:05,1999.90,999.90,19.01,100.00,1080510,27,20007,-65
2025-08-15 05:09:06,1999.90,999.90,19.05,100.00,1082025,27,20003,-64
2025-08-15 05:10:05,1999.90,999.90,19.06,100.00,1084585,27,20010,-65
2025-08-15 05:10:59,1999.90,999.90,19.08,100.00,1087243,27,20010,-64
2025-08-15 05:12:00,1999.90,999.90,19.10,100.00,1086194,27,19999,-63
2025-08-15 05:13:28,1999.90,999.90,19.13,100.00,1085409,27,20134,-66
2025-08-15 05:14:12,1999.90,999.90,19.19,100.00,1077861,27,20971,-64
2025-08-15 05:15:02,1999.90,999.90,19.42,100.00,1078103,27,20082,-64
2025-08-15 05:16:10,1999.90,999.90,19.77,100.00,1066708,27,20075,-63
2025-08-15 05:17:05,1999.90,999.90,20.21,100.00,1073196,27,20242,-64
2025-08-15 05:17:55,1999.90,999.90,20.59,100.00,1072578,27,20093,-64
2025-08-15 05:18:45,1999.90,999.90,20.80,100.00,1073368,27,20015,-66
2025-08-15 05:19:24,1999.90,999.90,20.91,100.00,1066631,27,20010,-64
2025-08-15 05:20:02,1999.90,999.90,21.16,100.00,1053213,28,20498,-63
2025-08-15 05:20:57,1999.90,999.90,21.45,100.00,1053117,28,20002,-64
2025-08-15 05:21:28,1999.90,999.90,21.53,100.00,1060781,27,20002,-65
2025-08-15 05:22:17,1999.90,999.90,21.60,100.00,1066500,27,20023,-64
2025-08-15 05:23:06,1999.90,999.90,21.96,100.00,1066616,27,20519,-65
2025-08-15 05:23:44,1999.90,999.90,22.17,100.00,1072227,27,20019,-65
2025-08-15 05:24:59,1999.90,999.90,22.24,100.00,1073089,27,20047,-64
2025-08-15 05:25:57,1999.90,999.90,22.29,100.00,1092417,27,20008,-64
2025-08-15 05:26:46,1999.90,999.90,22.38,100.00,1093307,27,20000,-64
2025-08-15 05:27:34,1999.90,999.90,22.62,100.00,1093461,27,19997,-63
2025-08-15 05:28:08,1999.90,999.90,22.64,100.00,1095707,26,20037,-66
2025-08-15 05:29:07,1999.90,999.90,22.72,100.00,1100547,26,20067,-64
2025-08-15 05:30:00,1999.90,999.90,22.73,100.00,1101182,26,20001,-63
2025-08-15 05:31:05,1999.90,999.90,22.71,100.00,1100673,26,20431,-64
2025-08-15 05:32:45,1999.90,999.90,22.39,100.00,1108524,26,20000,-64
2025-08-15 05:33:33,1999.90,999.90,22.47,100.00,1080127,27,19999,-64
2025-08-15 05:34:30,1999.90,999.90,22.47,100.00,1080081,27,20000,-64
2025-08-15 05:35:44,1999.90,999.90,22.27,100.00,1080299,27,20279,-66
2025-08-15 05:36:51,1999.90,999.90,22.17,100.00,1080406,27,20438,-65
2025-08-15 05:37:22,1999.90,999.90,21.70,100.00,1079045,27,19999,-63
2025-08-15 05:37:52,1999.90,999.90,21.55,100.00,1080431,27,20059,-64
2025-08-15 05:38:23,1999.90,999.90,21.41,100.00,1059537,27,20550,-64
2025-08-15 05:38:53,1999.90,999.90,21.27,100.00,1059646,27,20417,-66
2025-08-15 05:39:27,1999.90,999.90,21.18,100.00,1053055,28,20012,-64
2025-08-15 05:40:07,1999.90,999.90,21.24,100.00,1046987,28,20471,-65
2025-08-15 05:40:38,1999.90,999.90,21.24,100.00,1037174,28,20052,-65
2025-08-15 05:41:08,1999.90,999.90,21.24,100.00,1036553,28,20095,-65
2025-08-15 05:41:39,1999.90,999.90,21.14,100.00,1046964,28,20003,-64
2025-08-15 05:42:12,1999.90,999.90,21.24,100.00,1064294,27,20007,-64
2025-08-15 05:42:43,1999.90,999.90,21.26,100.00,1087139,27,20003,-65
2025-08-15 05:43:13,1999.90,999.90,21.13,100.00,1080097,27,20003,-64
2025-08-15 05:43:48,1999.90,999.90,21.07,100.00,1087613,27,20016,-63
2025-08-15 05:44:20,1999.90,999.90,21.02,100.00,1074365,27,20006,-64
2025-08-15 05:44:56,1999.90,999.90,20.97,100.00,1074159,27,19999,-64
2025-08-15 05:45:26,1999.90,999.90,21.00,100.00,1060170,27,20036,-65
2025-08-15 05:45:59,1999.90,999.90,21.04,100.00,1060596,27,20771,-64
2025-08-15 05:47:08,1999.90,999.90,20.79,100.00,1056795,27,20054,-64
2025-08-15 05:47:47,1999.90,999.90,20.82,100.00,1049623,28,20010,-63
2025-08-15 05:48:36,1999.90,999.90,20.66,100.00,1060881,27,20024,-64
2025-08-15 05:49:11,1999.90,999.90,20.70,100.00,1053636,28,20360,-64
2025-08-15 05:49:47,1999.90,999.90,20.62,100.00,1060290,27,20009,-64
2025-08-15 05:51:02,1999.90,999.90,20.63,100.00,1061007,27,20331,-64
2025-08-15 05:51:32,1999.90,999.90,20.59,100.00,1056920,27,20002,-64
2025-08-15 05:52:06,1999.90,999.90,20.54,100.00,1060619,27,20386,-64
2025-08-15 05:52:36,1999.90,999.90,20.53,100.00,1066076,27,20000,-65
2025-08-15 05:53:07,1999.90,999.90,20.51,100.00,1060163,27,20059,-64
2025-08-15 05:53:44,1999.90,999.90,20.54,100.00,1060059,27,20021,-65
2025-08-15 05:54:17,1999.90,999.90,20.39,100.00,1060666,27,20009,-65
2025-08-15 05:54:47,1999.90,999.90,20.48,100.00,1053671,28,20389,-64
2025-08-15 05:55:18,1999.90,999.90,20.60,100.00,1053842,28,20013,-63
2025-08-15 05:55:48,1999.90,999.90,20.66,100.00,1053626,28,20395,-63
2025-08-15 05:56:19,1999.90,999.90,20.76,100.00,1054013,28,20001,-67
2025-08-15 05:56:49,1999.90,999.90,20.71,100.00,1053716,28,20001,-64
2025-08-15 05:57:20,1999.90,999.90,20.63,100.00,1052746,28,19997,-63
2025-08-15 05:57:54,1999.90,999.90,20.66,100.00,1047308,28,20002,-63
2025-08-15 05:58:27,1999.90,999.90,20.70,100.00,1047371,28,20105,-63
2025-08-15 05:58:57,1999.90,999.90,20.76,100.00,1047567,28,20006,-67
2025-08-15 05:59:28,1999.90,999.90,20.80,100.00,1048198,28,20533,-64
2025-08-15 05:59:59,1999.90,999.90,20.88,100.00,1053762,28,20013,-64
2025-08-15 06:00:48,1999.90,999.90,20.98,100.00,1053794,28,20135,-64
2025-08-15 06:01:18,1999.90,999.90,21.11,100.00,1049405,28,20006,-63
2025-08-15 06:02:12,1999.90,999.90,21.05,100.00,1053742,28,20810,-64
2025-08-15 06:03:28,1999.90,999.90,21.29,100.00,1047215,28,20029,-64
2025-08-15 06:04:40,1999.90,999.90,21.46,100.00,1021973,29,20001,-62
2025-08-15 06:05:28,1999.90,999.90,21.51,100.00,1054172,28,19998,-63
2025-08-15 06:05:58,1999.90,999.90,21.54,100.00,1054117,28,20498,-66
2025-08-15 06:06:29,1999.90,999.90,21.64,100.00,1053779,28,20015,-64
2025-08-15 06:07:00,1999.90,999.90,21.76,100.00,1053868,28,19993,-64
2025-08-15 06:07:30,1999.90,999.90,21.72,100.00,1053430,28,20632,-64
2025-08-15 06:08:01,1999.90,999.90,21.71,100.00,1053377,28,20082,-66
2025-08-15 06:08:32,1999.90,999.90,21.62,100.00,1054160,28,20002,-64
2025-08-15 06:09:03,1999.90,999.90,21.67,100.00,1054220,28,20085,-64
2025-08-15 06:09:37,1999.90,999.90,21.73,100.00,1053038,28,19998,-65
2025-08-15 06:10:11,1999.90,999.90,21.79,100.00,1053789,28,20006,-64
2025-08-15 06:10:42,1999.90,999.90,21.89,100.00,1066644,27,20020,-64
2025-08-15 06:11:38,1999.90,999.90,21.97,100.00,1067071,27,20008,-63
2025-08-15 06:12:09,1999.90,999.90,22.08,100.00,1065424,27,20686,-64
2025-08-15 06:12:40,1999.90,999.90,22.07,100.00,1060258,27,20021,-66
2025-08-15 06:13:10,1999.90,999.90,22.02,100.00,1060360,27,20024,-64
2025-08-15 06:13:41,1999.90,999.90,21.97,100.00,1060276,27,20001,-67
2025-08-15 06:14:20,1999.90,999.90,22.10,100.00,1060788,27,19997,-66
2025-08-15 06:15:43,1999.90,999.90,22.20,100.00,1067147,27,20000,-64
2025-08-15 06:16:52,1999.90,999.90,22.41,100.00,1061792,27,20001,-64
2025-08-15 06:17:41,1999.90,999.90,22.36,100.00,1069482,27,20474,-66
2025-08-15 06:18:53,1999.90,999.90,22.42,100.00,1080758,27,20057,-63
2025-08-15 06:19:38,1999.90,999.90,22.50,100.00,1073422,27,20575,-65
2025-08-15 06:20:46,1999.90,999.90,22.31,100.00,1073412,27,20004,-66
2025-08-15 06:21:19,1999.90,999.90,22.33,100.00,1078930,27,20069,-65
2025-08-15 06:21:49,1999.90,999.90,22.44,100.00,1084420,27,20018,-65
2025-08-15 06:22:23,1999.90,999.90,22.49,100.00,1094725,27,20008,-65
2025-08-15 06:22:54,1999.90,999.90,22.34,100.00,1094705,27,20076,-65
2025-08-15 06:23:24,1999.90,999.90,22.31,100.00,1089313,27,20077,-66
2025-08-15 06:23:55,1999.90,999.90,22.27,100.00,1094911,27,20071,-64
2025-08-15 06:24:25,1999.90,999.90,22.25,100.00,1094604,27,20001,-65
2025-08-15 06:24:56,1999.90,999.90,22.33,100.00,1095385,26,20676,-65
2025-08-15 06:25:29,1999.90,999.90,22.34,100.00,1115526,26,19999,-65
2025-08-15 06:26:00,1999.90,999.90,22.35,100.00,1116673,26,19995,-64
2025-08-15 06:26:31,1999.90,999.90,22.25,100.00,1116336,26,19996,-64
2025-08-15 06:27:02,1999.90,999.90,22.19,100.00,1122649,26,20703,-64
2025-08-15 06:27:33,1999.90,999.90,22.27,100.00,1123341,26,20018,-67
2025-08-15 06:28:13,1999.90,999.90,22.05,100.00,1124226,26,20005,-65
2025-08-15 06:29:02,1999.90,999.90,22.13,100.00,1116125,26,20010,-63
2025-08-15 06:29:38,1999.90,999.90,22.11,100.00,1123952,26,19995,-67
2025-08-15 06:30:19,1999.90,999.90,22.35,100.00,1116634,26,20003,-64
2025-08-15 06:31:04,1999.90,999.90,22.29,100.00,1116158,26,20011,-64
2025-08-15 06:32:03,1999.90,999.90,22.44,100.00,1117014,26,19992,-64
2025-08-15 06:32:51,1999.90,999.90,22.49,100.00,1123657,26,20747,-63
2025-08-15 06:33:34,1999.90,999.90,22.42,100.00,1123817,26,20470,-63
2025-08-15 06:34:44,1999.90,999.90,22.41,100.00,1123950,26,20114,-65
2025-08-15 06:35:24,1999.90,999.90,22.36,100.00,1124021,26,20501,-64
2025-08-15 06:36:18,1999.90,999.90,22.48,100.00,1124228,26,19999,-65
2025-08-15 06:37:27,1999.90,999.90,22.46,100.00,1123742,26,20010,-64
2025-08-15 06:38:07,1999.90,999.90,22.49,100.00,1117034,26,19991,-64
2025-08-15 06:38:43,1999.90,999.90,22.42,100.00,1110608,26,19997,-65
2025-08-15 06:39:52,1999.90,999.90,22.40,100.00,1116483,26,19999,-64
2025-08-15 06:40:44,1999.90,999.90,22.49,100.00,1091928,27,19999,-64
2025-08-15 06:41:15,1999.90,999.90,22.33,100.00,1101786,26,20001,-64
2025-08-15 06:41:45,1999.90,999.90,22.45,100.00,1101575,26,20449,-65
2025-08-15 06:42:16,1999.90,999.90,22.46,100.00,1101801,26,20698,-64
2025-08-15 06:42:46,1999.90,999.90,22.44,100.00,1101826,26,20016,-64
2025-08-15 06:43:17,1999.90,999.90,22.58,100.00,1101746,26,20408,-64
2025-08-15 06:43:48,1999.90,999.90,22.60,100.00,1101487,26,20461,-64
2025-08-15 06:44:22,1999.90,999.90,22.55,100.00,1094719,27,20001,-66
2025-08-15 06:44:53,1999.90,999.90,22.53,100.00,1095160,27,20076,-63
2025-08-15 06:45:23,1999.90,999.90,22.67,100.00,1094233,27,20100,-65
2025-08-15 06:45:54,1999.90,999.90,22.81,100.00,1095866,26,20041,-65
2025-08-15 06:46:24,1999.90,999.90,22.88,100.00,1115269,26,19991,-64
2025-08-15 06:47:01,1999.90,999.90,22.78,100.00,1124399,26,19995,-64
2025-08-15 06:47:31,1999.90,999.90,22.75,100.00,1123013,26,20413,-64
2025-08-15 06:48:02,1999.90,999.90,22.72,100.00,1109888,26,20561,-63
2025-08-15 06:48:45,1999.90,999.90,22.86,100.00,1109177,26,20004,-64
2025-08-15 06:49:28,1999.90,999.90,22.97,100.00,1108824,26,20008,-65
2025-08-15 06:50:15,1999.90,999.90,23.16,100.00,1121727,26,20768,-64
2025-08-15 06:50:46,1999.90,999.90,23.24,100.00,1123536,26,20014,-64
2025-08-15 06:51:34,1999.90,999.90,23.14,100.00,1109688,26,20040,-67
2025-08-15 06:52:20,1999.90,999.90,23.14,100.00,1101983,26,20001,-65
2025-08-15 06:53:13,1999.90,999.90,23.26,100.00,1103080,26,20198,-64
2025-08-15 06:54:06,1999.90,999.90,23.19,100.00,1075603,27,20068,-65
2025-08-15 06:54:52,1999.90,999.90,23.43,100.00,1099172,26,20468,-64
2025-08-15 06:55:35,1999.90,999.90,23.51,100.00,1122841,26,20072,-63
2025-08-15 06:56:11,1999.90,999.90,23.58,100.00,1116204,26,20544,-63
2025-08-15 06:57:03,1999.90,999.90,23.63,100.00,1113957,26,20004,-64
2025-08-15 06:57:36,1999.90,999.90,23.61,100.00,1113184,26,20090,-64
2025-08-15 06:58:10,1999.90,999.90,23.53,100.00,1124010,26,20613,-67
2025-08-15 06:58:46,1999.90,999.90,23.51,100.00,1116903,26,20007,-64
2025-08-15 06:59:17,1999.90,999.90,23.46,100.00,1123604,26,20409,-66
2025-08-15 06:59:50,1999.90,999.90,23.40,100.00,1124034,26,20005,-64
2025-08-15 07:00:25,1999.90,999.90,23.40,100.00,1124389,26,20400,-65
2025-08-15 07:00:56,1999.90,999.90,23.42,100.00,1115831,26,20004,-63
2025-08-15 07:01:27,1999.90,999.90,23.60,100.00,1116245,26,19999,-63
2025-08-15 07:01:57,1999.90,999.90,23.80,100.00,1116223,26,19996,-63
2025-08-15 07:02:28,1999.90,999.90,23.61,100.00,1117748,26,20043,-65
2025-08-15 07:02:59,1999.90,999.90,23.65,100.00,1124180,26,20003,-64
2025-08-15 07:03:47,1999.90,999.90,23.75,100.00,1124199,26,20002,-66
2025-08-15 07:05:15,1999.90,999.90,24.05,100.00,1116414,26,20010,-64
2025-08-15 07:06:16,1999.90,999.90,24.18,100.00,1095821,26,20005,-64
2025-08-15 07:07:04,1999.90,999.90,24.34,100.00,1106820,26,19992,-65
2025-08-15 07:07:40,1999.90,999.90,24.43,100.00,1115481,26,20661,-64
2025-08-15 07:08:38,1999.90,999.90,24.53,100.00,1116187,26,20081,-64
2025-08-15 07:10:00,1999.90,999.90,24.50,100.00,1115845,26,19995,-65
2025-08-15 07:10:39,1999.90,999.90,24.35,100.00,1117939,26,20006,-64
2025-08-15 07:11:23,1999.90,999.90,24.41,100.00,1124052,26,20006,-64
2025-08-15 07:12:37,1999.90,999.90,24.43,100.00,1124153,26,20002,-63
2025-08-15 07:13:51,1999.90,999.90,24.67,100.00,1094361,27,20013,-65
2025-08-15 07:14:58,1999.90,999.90,24.65,100.00,1093050,26,20349,-64
2025-08-15 07:15:45,1999.90,999.90,24.64,100.00,1087192,27,20013,-65
2025-08-15 07:16:15,1999.90,999.90,24.78,100.00,1100427,26,19997,-65
2025-08-15 07:16:46,1999.90,999.90,24.82,100.00,1101140,26,19997,-66
2025-08-15 07:17:16,1999.90,999.90,24.88,100.00,1093385,27,20381,-63
2025-08-15 07:17:49,1999.90,999.90,24.93,100.00,1092355,27,20033,-65
2025-08-15 07:18:23,1999.90,999.90,25.02,100.00,1101278,26,20078,-64
2025-08-15 07:18:54,1999.90,999.90,25.06,100.00,1102861,26,19997,-64
2025-08-15 07:19:25,1999.90,999.90,25.01,100.00,1108718,26,19996,-65
2025-08-15 07:19:55,1999.90,999.90,25.15,100.00,1101022,26,20013,-65
2025-08-15 07:20:26,1999.90,999.90,25.17,100.00,1101528,26,20044,-64
2025-08-15 07:20:59,1999.90,999.90,25.19,100.00,1101590,26,20289,-65
2025-08-15 07:21:30,1999.90,999.90,25.21,100.00,1100323,26,20041,-64
2025-08-15 07:22:00,1999.90,999.90,25.27,100.00,1108845,26,20012,-64
2025-08-15 07:22:31,1999.90,999.90,25.30,100.00,1087323,27,19998,-65
2025-08-15 07:23:03,1999.90,999.90,25.37,100.00,1073375,27,20010,-64
2025-08-15 07:23:33,1999.90,999.90,25.33,100.00,1073551,27,19994,-67
2025-08-15 07:24:04,1999.90,999.90,25.38,100.00,1073463,27,20567,-66
2025-08-15 07:24:34,1999.90,999.90,25.48,100.00,1074799,27,20006,-65
2025-08-15 07:25:05,1999.90,999.90,25.56,100.00,1087172,27,20006,-64
2025-08-15 07:25:38,1999.90,999.90,25.57,100.00,1088180,27,19998,-65
2025-08-15 07:26:09,1999.90,999.90,25.67,100.00,1094345,27,20338,-65
2025-08-15 07:26:39,1999.90,999.90,25.70,100.00,1094736,26,20002,-65
2025-08-15 07:27:10,1999.90,999.90,25.82,100.00,1079951,27,20067,-64
2025-08-15 07:28:11,1999.90,999.90,25.97,100.00,1079904,27,20006,-65
2025-08-15 07:29:24,1999.90,999.90,26.06,100.00,1076205,27,20013,-64
2025-08-15 07:29:55,1999.90,999.90,26.26,100.00,1094825,26,20002,-64
2025-08-15 07:30:25,1999.90,999.90,26.29,100.00,1094337,26,20006,-68
2025-08-15 07:30:56,1999.90,999.90,26.33,100.00,1094655,27,19994,-65
2025-08-15 07:31:29,1999.90,999.90,26.25,100.00,1094432,27,20896,-65
2025-08-15 07:32:13,1999.90,999.90,26.31,100.00,1083921,27,20358,-65
2025-08-15 07:32:44,46.25,39.55,26.58,100.00,1087515,27,20026,-64
2025-08-15 07:33:27,1114.90,568.88,26.27,100.00,1080447,27,20518,-65
2025-08-15 07:33:58,1999.90,999.90,26.53,100.00,1080438,27,20006,-67
2025-08-15 07:34:31,1999.90,999.90,26.73,100.00,1080684,27,19999,-66
2025-08-15 07:35:02,1999.90,999.90,26.77,100.00,1084056,27,19999,-67
2025-08-15 07:35:32,1999.90,999.90,26.84,100.00,1088440,27,20131,-66
2025-08-15 07:36:09,1999.90,999.90,26.99,100.00,1094366,27,19998,-72
2025-08-15 07:36:40,1999.90,999.90,27.15,100.00,1094483,26,19997,-73
2025-08-15 07:37:23,1999.90,999.90,27.11,100.00,1073441,27,19995,-71
2025-08-15 07:37:54,1999.90,999.90,26.99,100.00,1073539,27,20000,-69
2025-08-15 07:38:50,1999.90,999.90,27.29,100.00,1064696,27,19996,-70
2025-08-15 07:39:28,1999.90,999.90,27.37,100.00,1068459,27,20010,-68
2025-08-15 07:40:05,1999.90,999.90,27.53,100.00,1074444,27,20011,-67
2025-08-15 07:40:36,1999.90,999.90,27.59,100.00,1080232,27,20010,-70
2025-08-15 07:41:06,1999.90,999.90,27.57,100.00,1080434,27,19999,-71
2025-08-15 07:41:39,1999.90,999.90,27.47,100.00,1080299,27,19999,-70
2025-08-15 07:42:09,1999.90,999.90,27.33,100.00,1075780,27,20000,-68
2025-08-15 07:42:40,1999.90,999.90,27.48,100.00,1087445,27,20470,-70
2025-08-15 07:43:15,1999.90,999.90,27.44,100.00,1073026,27,20054,-71
2025-08-15 07:43:49,1999.90,999.90,27.64,100.00,1066357,27,20005,-69
2025-08-15 07:44:34,1999.90,999.90,27.63,100.00,1057884,27,20009,-70
2025-08-15 07:45:17,1999.90,999.90,27.89,100.00,1066917,27,20016,-69
2025-08-15 07:45:48,1999.90,999.90,27.92,100.00,1080195,27,20019,-70
2025-08-15 07:46:18,1999.90,999.90,27.95,100.00,1087397,27,19998,-70
2025-08-15 07:46:51,1999.90,999.90,28.03,100.00,1087677,27,20013,-70
2025-08-15 07:47:22,1999.90,999.90,28.15,100.00,1073716,27,20559,-71
2025-08-15 07:47:53,1999.90,999.90,28.28,100.00,1080749,27,20002,-69
2025-08-15 07:48:24,1999.90,999.90,28.09,100.00,1081190,27,20077,-70
2025-08-15 07:48:55,1999.90,999.90,28.17,100.00,1082013,26,19999,-70
2025-08-15 07:49:29,1999.90,999.90,28.36,100.00,1087562,27,20406,-70
2025-08-15 07:50:01,1999.90,999.90,28.23,100.00,1080147,27,19999,-70
2025-08-15 07:50:37,1999.90,999.90,28.23,100.00,1068484,27,20040,-71
2025-08-15 07:51:08,1999.90,999.90,28.29,100.00,1071530,27,20005,-71
2025-08-15 07:51:39,1999.90,999.90,28.32,100.00,1080742,27,20027,-73
2025-08-15 07:52:19,1999.90,999.90,28.54,100.00,1077385,27,20367,-69
2025-08-15 07:53:12,1999.90,999.90,28.64,100.00,1085313,27,19999,-70
2025-08-15 07:53:45,1999.90,999.90,28.70,100.00,1073875,27,20590,-69
2025-08-15 07:54:17,1999.90,999.90,28.77,100.00,1075111,27,20836,-69
2025-08-15 07:55:00,1999.90,999.90,28.67,100.00,1088736,27,20012,-66
2025-08-15 07:55:30,1999.90,999.90,28.84,100.00,1091202,27,20003,-71
2025-08-15 07:56:17,1999.90,999.90,29.05,100.00,1098072,26,20393,-70
2025-08-15 07:56:47,1999.90,999.90,29.05,100.00,1108498,26,20365,-68
2025-08-15 07:57:18,1999.90,999.90,29.01,100.00,1099830,26,20036,-70
2025-08-15 07:57:50,1999.90,999.90,29.18,100.00,1086676,27,19995,-70
2025-08-15 07:58:30,1999.90,999.90,29.00,100.00,1087153,27,19998,-68
2025-08-15 07:59:09,1999.90,999.90,29.04,100.00,1089663,27,20006,-71
2025-08-15 07:59:43,1999.90,999.90,28.99,100.00,1099508,26,19997,-73
2025-08-15 08:00:28,1999.90,999.90,29.30,100.00,1080719,27,19999,-69
2025-08-15 08:01:12,1999.90,999.90,29.53,100.00,1083741,27,20091,-71
2025-08-15 08:01:55,1999.90,999.90,29.61,100.00,1080311,27,19999,-68
2025-08-15 08:02:42,1999.90,999.90,29.53,100.00,1086994,27,20002,-70
2025-08-15 08:03:34,1999.90,999.90,29.54,100.00,1099310,26,20005,-69
2025-08-15 08:04:42,1999.90,999.90,29.57,100.00,1097904,26,20008,-69
2025-08-15 08:05:34,1999.90,999.90,29.59,100.00,1099753,26,20007,-69
2025-08-15 08:06:34,1999.90,999.90,29.54,100.00,1103261,26,20008,-71
2025-08-15 08:08:02,1999.90,999.90,29.45,100.00,1083316,27,20107,-68
2025-08-15 08:08:35,1999.90,999.90,29.54,100.00,1094487,27,20001,-70
2025-08-15 08:09:12,1999.90,999.90,29.66,100.00,1094172,27,20535,-68
2025-08-15 08:09:53,1999.90,999.90,29.79,100.00,1079981,27,20011,-68
2025-08-15 08:10:48,1999.90,999.90,29.82,100.00,1075558,27,20641,-68
2025-08-15 08:11:27,1999.90,999.90,30.07,100.00,1088878,27,20715,-70
2025-08-15 08:11:58,1999.90,999.90,30.21,100.00,1097298,26,20002,-69
2025-08-15 08:12:52,1999.90,999.90,30.23,100.00,1106608,26,20425,-71
2025-08-15 08:13:58,1999.90,999.90,30.08,100.00,1078085,26,20049,-70
2025-08-15 08:14:30,1999.90,999.90,29.95,100.00,1102286,26,19996,-69
2025-08-15 08:15:09,1999.90,999.90,29.81,100.00,1098330,26,20428,-68
2025-08-15 08:15:39,1999.90,999.90,29.70,100.00,1101951,26,20001,-68
2025-08-15 08:16:15,1999.90,999.90,29.92,100.00,1093818,26,20678,-70
2025-08-15 08:16:49,1999.90,999.90,30.01,100.00,1094773,26,20003,-71
2025-08-15 08:17:27,1999.90,999.90,30.12,100.00,1102647,26,20005,-70
2025-08-15 08:17:59,1999.90,999.90,30.26,100.00,1105432,26,20701,-69
2025-08-15 08:18:35,1999.90,999.90,30.51,100.00,1109317,26,20012,-69
2025-08-15 08:19:06,1999.90,999.90,30.52,100.00,1114704,26,20432,-68
2025-08-15 08:19:44,1999.90,999.90,30.53,100.00,1101552,26,20515,-67
2025-08-15 08:20:30,1999.90,999.90,30.67,100.00,1105350,26,20009,-68
2025-08-15 08:21:12,1999.90,999.90,30.82,100.00,1108035,26,20014,-70
2025-08-15 08:21:56,1999.90,999.90,30.81,100.00,1106322,26,20476,-68
2025-08-15 08:22:41,1999.90,999.90,30.93,100.00,1111468,26,20011,-70
2025-08-15 08:23:14,1999.90,999.90,30.96,100.00,1106526,26,20052,-70
2025-08-15 08:23:45,1999.90,999.90,31.17,100.00,1108898,26,20016,-70
2025-08-15 08:24:19,1999.90,999.90,31.37,100.00,1114555,26,20028,-68
2025-08-15 08:24:51,1999.90,999.90,31.48,100.00,1101336,26,20590,-68
2025-08-15 08:25:21,1999.90,999.90,31.40,100.00,1101159,26,20009,-68
2025-08-15 08:25:53,1999.90,999.90,31.32,100.00,1101301,26,20005,-68
2025-08-15 08:26:24,1999.90,999.90,31.51,100.00,1101375,26,19993,-69
2025-08-15 08:26:54,1999.90,999.90,31.53,100.00,1101201,26,20040,-69
2025-08-15 08:27:25,1999.90,999.90,31.46,100.00,1100320,26,20008,-72
2025-08-15 08:27:55,1999.90,999.90,31.39,100.00,1101694,26,20029,-69
2025-08-15 08:28:30,1999.90,999.90,31.22,100.00,1108681,26,20539,-69
2025-08-15 08:29:02,1999.90,999.90,31.38,100.00,1101363,26,19996,-69
2025-08-15 08:29:33,1999.90,999.90,31.44,100.00,1101309,26,20359,-69
2025-08-15 08:30:06,1999.90,999.90,31.62,100.00,1101453,26,19993,-68
2025-08-15 08:30:55,1999.90,999.90,31.70,100.00,1095284,26,19994,-69
2025-08-15 08:31:28,1999.90,999.90,31.81,100.00,1082147,27,20010,-67
2025-08-15 08:32:25,1999.90,999.90,31.65,100.00,1077340,27,20019,-70
2025-08-15 08:32:55,1999.90,999.90,31.91,100.00,1081049,27,20792,-68
2025-08-15 08:33:26,1999.90,999.90,31.66,100.00,1100584,26,20009,-69
2025-08-15 08:34:04,1999.90,999.90,31.82,100.00,1100973,26,20009,-68
2025-08-15 08:34:58,1999.90,999.90,31.90,100.00,1104083,26,20033,-69
2025-08-15 08:35:28,1999.90,999.90,31.82,100.00,1108458,26,20007,-68
2025-08-15 08:36:02,1999.90,999.90,31.90,100.00,1094272,27,20005,-68
2025-08-15 08:36:46,1562.05,768.05,32.00,100.00,1093777,27,20013,-69
2025-08-15 08:37:45,1999.90,999.90,31.84,100.00,1093157,27,20012,-68
2025-08-15 08:38:26,1999.90,999.90,31.98,100.00,1091944,27,20001,-69
2025-08-15 08:39:16,1999.90,999.90,31.97,100.00,1086217,26,20010,-72
2025-08-15 08:40:18,1999.90,999.90,32.29,100.00,1101181,26,20055,-72
2025-08-15 08:41:07,1999.90,999.90,32.38,100.00,1101128,26,20045,-66
2025-08-15 08:41:37,1999.90,999.90,32.58,100.00,1101353,26,20326,-67
2025-08-15 08:42:09,1999.90,999.90,32.48,100.00,1101058,26,20000,-69
2025-08-15 08:42:40,1999.90,999.90,32.58,100.00,1098369,26,20013,-68
2025-08-15 08:43:11,1999.90,999.90,32.68,100.00,1087317,27,20098,-69
2025-08-15 08:43:42,1999.90,999.90,32.74,100.00,1087290,27,20072,-69
2025-08-15 08:44:18,1999.90,999.90,32.39,100.00,1086625,27,20002,-68
2025-08-15 08:44:48,1999.90,999.90,32.58,100.00,1080969,27,20063,-72
2025-08-15 08:45:19,1999.90,999.90,32.55,100.00,1094316,27,20001,-69
2025-08-15 08:45:50,1999.90,999.90,32.59,100.00,1093942,27,20011,-69
2025-08-15 08:46:34,1999.90,999.90,32.69,100.00,1086132,27,19995,-71
2025-08-15 08:47:46,1999.90,999.90,32.80,100.00,1092070,27,20002,-69
2025-08-15 08:48:24,1999.90,999.90,33.07,100.00,1084194,27,19998,-69
2025-08-15 08:48:54,1999.90,999.90,33.03,100.00,1074892,27,20004,-66
2025-08-15 08:49:25,1999.90,999.90,33.09,100.00,1080312,27,19999,-68
2025-08-15 08:49:58,1999.90,999.90,32.89,100.00,1073594,27,19995,-71
2025-08-15 08:50:29,1999.90,999.90,32.64,100.00,1074040,27,19996,-67
2025-08-15 08:51:02,1999.90,999.90,32.72,100.00,1078283,27,19995,-70
2025-08-15 08:51:32,1999.90,999.90,32.91,100.00,1080426,27,20116,-68
2025-08-15 08:52:03,1999.90,999.90,32.83,100.00,1080050,27,20628,-69
2025-08-15 08:52:36,1999.90,999.90,33.08,100.00,1073906,27,20114,-69
2025-08-15 08:53:10,1999.90,999.90,33.11,100.00,1072727,27,20011,-70
2025-08-15 08:53:40,1999.90,999.90,33.26,100.00,1073054,27,20003,-72
2025-08-15 08:54:11,1999.90,999.90,33.24,100.00,1073710,27,20012,-69
2025-08-15 08:54:41,1999.90,999.90,33.34,100.00,1068238,27,20018,-70
2025-08-15 08:55:12,1999.90,999.90,33.51,100.00,1080426,27,20025,-68
2025-08-15 08:55:42,1999.90,999.90,33.53,100.00,1079947,27,20833,-72
2025-08-15 08:56:18,1999.90,999.90,33.60,100.00,1080565,27,20063,-69
2025-08-15 08:56:48,1999.90,999.90,33.67,100.00,1075082,27,20000,-69
2025-08-15 08:57:19,1999.90,999.90,33.86,100.00,1079299,27,20398,-69
2025-08-15 08:57:50,1999.90,999.90,34.13,100.00,1080062,27,20031,-69
2025-08-15 08:58:41,1999.90,999.90,34.22,100.00,1077963,27,20486,-69
2025-08-15 08:59:49,1999.90,999.90,34.40,100.00,1094113,27,20492,-70
2025-08-15 09:00:20,1999.90,999.90,34.48,100.00,1087108,27,20466,-70
2025-08-15 09:00:50,1999.90,999.90,34.35,100.00,1090468,27,20079,-66
2025-08-15 09:01:21,1999.90,999.90,34.56,100.00,1087987,27,20054,-69
2025-08-15 09:01:52,1999.90,999.90,34.47,100.00,1087936,27,20004,-71
2025-08-15 09:02:23,1999.90,999.90,34.35,100.00,1087255,27,20031,-69
2025-08-15 09:02:53,1999.90,999.90,34.50,100.00,1087082,27,20013,-69
2025-08-15 09:03:25,1999.90,999.90,34.67,100.00,1087308,27,19995,-70
2025-08-15 09:03:56,1999.90,999.90,34.79,100.00,1073430,27,19995,-71
2025-08-15 09:04:26,1999.90,999.90,34.61,100.00,1059882,27,19997,-69
2025-08-15 09:04:57,1999.90,999.90,34.86,100.00,1060203,27,20001,-69
2025-08-15 09:05:28,1999.90,999.90,35.02,100.00,1066580,27,20712,-69
2025-08-15 09:05:59,1999.90,999.90,34.88,100.00,1067233,27,20001,-69
2025-08-15 09:06:32,1999.90,999.90,34.79,100.00,1066196,27,19992,-71
2025-08-15 09:07:04,1999.90,999.90,34.83,100.00,1059966,27,20308,-71
2025-08-15 09:07:35,1999.90,999.90,34.74,100.00,1052635,28,19998,-68
2025-08-15 09:08:06,1999.90,999.90,35.10,100.00,1048110,28,20005,-70
2025-08-15 09:08:49,1999.90,999.90,34.70,100.00,1053961,27,19995,-69
2025-08-15 09:10:03,1999.90,999.90,34.90,100.00,1062679,27,20082,-73
2025-08-15 09:10:34,1999.90,999.90,34.96,100.00,1073555,27,20000,-71
2025-08-15 09:11:04,1999.90,999.90,34.81,100.00,1072992,27,19995,-69
2025-08-15 09:11:35,1999.90,999.90,34.76,100.00,1073283,27,20011,-69
2025-08-15 09:12:06,1999.90,999.90,35.18,100.00,1073363,27,20012,-68
2025-08-15 09:12:36,1999.90,999.90,35.18,100.00,1073602,27,20032,-67
2025-08-15 09:13:10,1999.90,999.90,35.58,100.00,1073062,27,20007,-70
2025-08-15 09:13:42,1999.90,999.90,35.56,100.00,1066666,27,20408,-67
2025-08-15 09:14:21,1999.90,999.90,35.58,100.00,1066947,27,20075,-68
2025-08-15 09:14:58,1999.90,999.90,35.70,100.00,1066590,27,20015,-69
2025-08-15 09:15:32,1999.90,999.90,35.50,100.00,1063388,27,20001,-68
2025-08-15 09:16:03,1999.90,999.90,35.60,100.00,1052808,28,20152,-71
2025-08-15 09:16:33,1999.90,999.90,35.50,100.00,1053070,28,20017,-69
2025-08-15 09:17:04,1999.90,999.90,35.70,100.00,1053029,28,20002,-69
2025-08-15 09:17:35,1999.90,999.90,35.84,100.00,1045728,28,19998,-69
2025-08-15 09:18:06,1999.90,999.90,35.85,100.00,1046842,28,20006,-67
2025-08-15 09:18:37,1999.90,999.90,36.11,100.00,1053222,28,20082,-67
2025-08-15 09:19:07,1999.90,999.90,35.91,100.00,1047794,28,20075,-70
2025-08-15 09:19:38,1999.90,999.90,35.85,100.00,1053574,28,20093,-72
2025-08-15 09:20:17,1999.90,999.90,35.94,100.00,1047011,28,20420,-69
2025-08-15 09:21:01,1999.90,999.90,35.68,100.00,1053553,28,20001,-71
2025-08-15 09:21:35,1999.90,999.90,35.94,100.00,1043530,28,20006,-71
2025-08-15 09:22:06,1999.90,999.90,35.76,100.00,1034443,28,20564,-68
2025-08-15 09:22:37,1999.90,999.90,35.55,100.00,1034823,28,20011,-70
2025-08-15 09:23:07,1999.90,999.90,36.04,100.00,1038003,28,20000,-69
2025-08-15 09:23:38,1999.90,999.90,35.91,100.00,1051796,28,20006,-69
2025-08-15 09:24:17,1999.90,999.90,35.56,100.00,1053883,28,20541,-68
2025-08-15 09:24:48,1999.90,999.90,35.68,100.00,1047116,28,20092,-68
2025-08-15 09:25:19,1999.90,999.90,35.65,100.00,1040360,28,20011,-69
2025-08-15 09:25:49,1999.90,999.90,35.64,100.00,1040725,28,20149,-67
2025-08-15 09:26:29,1999.90,999.90,35.89,100.00,1040939,28,20009,-70
2025-08-15 09:27:08,1999.90,999.90,35.95,100.00,1046900,28,20151,-66
2025-08-15 09:27:39,1999.90,999.90,35.94,100.00,1042483,28,20018,-68
2025-08-15 09:28:09,1999.90,999.90,35.77,100.00,1044725,28,20008,-68
2025-08-15 09:28:40,1999.90,999.90,35.92,100.00,1047340,28,19999,-68
2025-08-15 09:29:10,1999.90,999.90,36.08,100.00,1047392,28,20572,-69
2025-08-15 09:29:41,1999.90,999.90,36.31,100.00,1041769,28,20608,-67
2025-08-15 09:30:13,1999.90,999.90,36.55,100.00,1040901,28,20511,-68
2025-08-15 09:30:43,1999.90,999.90,36.42,100.00,1047027,28,20003,-66
2025-08-15 09:31:14,1999.90,999.90,36.58,100.00,1040711,28,20010,-68
2025-08-15 09:32:16,1999.90,999.90,36.92,100.00,1040686,28,20007,-68
2025-08-15 09:33:15,1999.90,999.90,37.33,100.00,1033501,28,20490,-69
2025-08-15 09:33:46,1999.90,999.90,37.42,100.00,1025345,28,20558,-69
2025-08-15 09:34:16,1999.90,999.90,37.37,100.00,1033088,28,20004,-70
2025-08-15 09:34:47,1999.90,999.90,36.93,100.00,1040852,28,20007,-67
2025-08-15 09:35:38,1999.90,999.90,36.83,100.00,1039840,28,21002,-67
2025-08-15 09:36:15,1999.90,999.90,36.74,100.00,1040697,28,19999,-68
2025-08-15 09:36:46,1999.90,999.90,36.91,100.00,1034459,28,20902,-69
2025-08-15 09:37:16,1999.90,999.90,37.10,100.00,1039855,28,20015,-69
2025-08-15 09:37:47,1999.90,999.90,37.30,100.00,1040767,28,20484,-69
2025-08-15 09:38:18,1999.90,999.90,37.12,100.00,1040904,28,20800,-69
2025-08-15 09:38:49,1999.90,999.90,37.01,100.00,1040738,28,19999,-69
2025-08-15 09:39:31,1999.90,999.90,36.88,100.00,1041126,28,20084,-72
2025-08-15 09:40:08,1999.90,999.90,36.95,100.00,1034702,28,20007,-69
2025-08-15 09:40:40,1999.90,999.90,37.44,100.00,1034217,28,20071,-71
2025-08-15 09:41:10,1999.90,999.90,37.55,100.00,1040865,28,20035,-69
2025-08-15 09:41:40,1999.90,999.90,37.70,100.00,1041064,28,20095,-69
2025-08-15 09:42:11,1999.90,999.90,37.79,100.00,1040701,28,20443,-68
2025-08-15 09:42:41,1999.90,999.90,37.61,100.00,1040784,28,20052,-68
2025-08-15 09:43:21,1999.90,999.90,37.57,100.00,1040958,28,20504,-69
2025-08-15 09:43:58,1999.90,999.90,37.45,100.00,1043175,28,20011,-70
2025-08-15 09:44:28,1999.90,999.90,37.71,100.00,1040874,28,20000,-70
2025-08-15 09:45:01,1999.90,999.90,37.61,100.00,1041083,28,20010,-69
2025-08-15 09:45:32,1999.90,999.90,37.69,100.00,1041028,28,20003,-69
2025-08-15 09:46:03,1999.90,999.90,37.57,100.00,1041960,28,20857,-69
2025-08-15 09:46:33,1999.90,999.90,37.56,100.00,1046711,28,20003,-68
2025-08-15 09:47:04,1999.90,999.90,37.40,100.00,1046986,28,19998,-70
2025-08-15 09:47:51,1999.90,999.90,37.28,100.00,1042831,28,20277,-69
2025-08-15 09:48:21,1999.90,999.90,37.32,100.00,1040733,28,20069,-68
2025-08-15 09:48:52,1999.90,999.90,37.62,100.00,1042865,28,20011,-68
2025-08-15 09:49:22,1999.90,999.90,37.65,100.00,1040982,28,20010,-71
2025-08-15 09:49:53,1999.90,999.90,37.90,100.00,1041095,28,20422,-69
2025-08-15 09:50:23,1999.90,999.90,38.08,100.00,1041034,28,20003,-68
2025-08-15 09:50:54,1999.90,999.90,38.11,100.00,1058501,27,20001,-68
2025-08-15 09:51:25,1999.90,999.90,38.22,100.00,1066834,27,19997,-71
2025-08-15 09:51:55,1999.90,999.90,38.02,100.00,1067384,27,20089,-68
2025-08-15 09:52:26,1999.90,999.90,37.95,100.00,1066912,27,19997,-67
2025-08-15 09:53:17,1999.90,999.90,38.04,100.00,1067131,27,19996,-68
2025-08-15 09:53:51,1999.90,999.90,37.82,100.00,1066865,27,20711,-69
2025-08-15 09:54:22,1999.90,999.90,37.72,100.00,1066864,27,20015,-70
2025-08-15 09:54:52,1999.90,999.90,37.59,100.00,1067317,27,20007,-69
2025-08-15 09:55:24,1999.90,999.90,37.75,100.00,1072882,27,20035,-69
2025-08-15 09:55:54,1999.90,999.90,37.84,100.00,1066820,27,20004,-70
2025-08-15 09:56:25,1999.90,999.90,37.74,100.00,1060945,27,20001,-70
2025-08-15 09:56:56,1999.90,999.90,37.74,100.00,1054957,27,20086,-69
2025-08-15 09:57:26,1999.90,999.90,37.79,100.00,1059159,27,20014,-69
2025-08-15 09:57:57,1999.90,999.90,37.88,100.00,1072488,27,20147,-68
2025-08-15 09:58:27,1999.90,999.90,38.29,100.00,1060091,27,19993,-69
2025-08-15 09:58:59,1999.90,999.90,38.37,100.00,1068529,27,20069,-69
2025-08-15 09:59:30,1999.90,999.90,38.49,100.00,1066491,27,19996,-69
2025-08-15 10:00:00,1999.90,999.90,38.30,100.00,1067228,27,19997,-71
2025-08-15 10:00:36,1999.90,999.90,38.27,100.00,1066767,27,19997,-71
2025-08-15 10:01:41,1999.90,999.90,38.42,100.00,1060867,27,20007,-69
2025-08-15 10:02:15,1999.90,999.90,38.77,100.00,1060389,27,20001,-68
2025-08-15 10:02:55,1999.90,999.90,38.55,100.00,1066095,27,20012,-70
2025-08-15 10:03:25,1999.90,999.90,38.30,100.00,1073741,27,20621,-69
2025-08-15 10:03:56,1999.90,999.90,38.20,100.00,1073962,27,19999,-70
2025-08-15 10:04:26,1999.90,999.90,38.40,100.00,1075908,27,20007,-71
2025-08-15 10:04:57,1999.90,999.90,38.47,100.00,1085961,27,19999,-70
2025-08-15 10:05:28,1999.90,999.90,38.73,100.00,1080360,27,20059,-69
2025-08-15 10:05:58,1999.90,999.90,38.47,100.00,1067282,27,20044,-68
2025-08-15 10:06:29,1999.90,999.90,38.45,100.00,1077034,27,20005,-70
2025-08-15 10:06:59,1999.90,999.90,38.48,100.00,1080602,27,20007,-69
2025-08-15 10:07:30,1999.90,999.90,38.37,100.00,1079613,27,20051,-68
2025-08-15 10:08:01,1999.90,999.90,38.34,100.00,1094378,27,20001,-69
2025-08-15 10:08:31,1999.90,999.90,38.51,100.00,1087557,27,19998,-72
2025-08-15 10:09:02,1999.90,999.90,38.73,100.00,1080466,27,19995,-70
2025-08-15 10:09:38,1999.90,999.90,38.82,100.00,1073824,27,20018,-70
2025-08-15 10:10:12,1999.90,999.90,38.41,100.00,1073308,27,20008,-70
2025-08-15 10:10:49,1999.90,999.90,38.60,100.00,1066435,27,20019,-68
2025-08-15 10:11:20,1999.90,999.90,38.65,100.00,1063188,27,20567,-72
2025-08-15 10:11:50,1999.90,999.90,39.10,100.00,1055840,27,19997,-69
2025-08-15 10:12:23,1999.90,999.90,39.02,100.00,1063777,27,20001,-69
2025-08-15 10:12:54,1999.90,999.90,38.59,100.00,1073844,27,20904,-68
2025-08-15 10:13:25,1999.90,999.90,38.87,100.00,1073480,27,20019,-69
2025-08-15 10:13:55,1999.90,999.90,38.76,100.00,1073572,27,20000,-66
2025-08-15 10:14:26,1999.90,999.90,38.87,100.00,1073900,27,20623,-65
2025-08-15 10:14:56,1999.90,999.90,39.09,100.00,1073713,27,20072,-69
2025-08-15 10:15:27,1999.90,999.90,39.11,100.00,1073778,27,20525,-69
2025-08-15 10:15:57,1999.90,999.90,39.10,100.00,1073721,27,20000,-66
2025-08-15 10:16:28,1999.90,999.90,38.82,100.00,1073606,27,20523,-69
2025-08-15 10:17:01,1999.90,999.90,38.62,100.00,1067005,27,20342,-68
2025-08-15 10:17:31,1999.90,999.90,38.72,100.00,1062171,27,20016,-68
2025-08-15 10:18:02,1999.90,999.90,38.33,100.00,1066851,27,20007,-68
2025-08-15 10:18:33,1999.90,999.90,38.42,100.00,1062167,27,20008,-67
2025-08-15 10:19:06,1999.90,999.90,38.61,100.00,1070351,27,20009,-69
2025-08-15 10:19:36,1999.90,999.90,38.44,100.00,1080563,27,19995,-68
2025-08-15 10:20:07,1999.90,999.90,38.52,100.00,1078377,27,20018,-68
2025-08-15 10:20:44,1999.90,999.90,38.65,100.00,1080503,27,19999,-68
2025-08-15 10:21:15,1999.90,999.90,38.76,100.00,1073435,27,20004,-67
2025-08-15 10:21:46,1999.90,999.90,38.63,100.00,1069937,27,20032,-68
2025-08-15 10:22:25,1999.90,999.90,38.60,100.00,1058553,27,20531,-68
2025-08-15 10:22:56,1999.90,999.90,38.99,100.00,1052601,27,20073,-72
2025-08-15 10:23:27,1999.90,999.90,38.49,100.00,1065418,27,20838,-68
2025-08-15 10:23:57,1999.90,999.90,38.61,100.00,1054439,27,20442,-69
2025-08-15 10:24:28,1999.90,999.90,38.97,100.00,1052916,28,20005,-67
2025-08-15 10:24:59,1999.90,999.90,38.88,100.00,1042091,28,20080,-68
2025-08-15 10:25:29,1999.90,999.90,39.07,100.00,1040577,28,20015,-69
2025-08-15 10:26:00,1999.90,999.90,38.93,100.00,1040928,28,20003,-71
2025-08-15 10:26:31,1999.90,999.90,39.02,100.00,1053471,28,20837,-68
2025-08-15 10:27:02,1999.90,999.90,39.22,100.00,1053433,28,20778,-67
2025-08-15 10:27:33,1999.90,999.90,39.03,100.00,1046566,28,20002,-69
2025-08-15 10:28:04,1999.90,999.90,38.95,100.00,1040607,28,19995,-68
2025-08-15 10:28:37,1999.90,999.90,39.10,100.00,1030371,28,20000,-70
2025-08-15 10:29:08,1999.90,999.90,38.74,100.00,1032012,28,20004,-69
2025-08-15 10:30:07,1999.90,999.90,39.12,100.00,1035397,28,20004,-66
2025-08-15 10:30:37,1999.90,999.90,38.95,100.00,1053480,27,20038,-69
2025-08-15 10:31:10,1999.90,999.90,38.76,100.00,1052731,27,20465,-72
2025-08-15 10:31:41,1999.90,999.90,38.99,100.00,1049311,28,20018,-69
2025-08-15 10:32:12,1999.90,999.90,38.51,100.00,1052973,27,20996,-69
2025-08-15 10:32:43,1999.90,999.90,38.37,100.00,1053620,28,19998,-67
2025-08-15 10:33:14,1999.90,999.90,38.22,100.00,1048657,28,20002,-68
2025-08-15 10:33:46,1999.90,999.90,38.54,100.00,1051011,28,20006,-68
2025-08-15 10:34:16,1999.90,999.90,38.66,100.00,1052503,28,20390,-68
2025-08-15 10:34:47,1999.90,999.90,38.68,100.00,1053714,28,20001,-68
2025-08-15 10:35:18,1999.90,999.90,38.64,100.00,1050899,28,20013,-68
2025-08-15 10:35:58,1999.90,999.90,38.75,100.00,1053685,28,19998,-69
2025-08-15 10:36:29,1999.90,999.90,38.81,100.00,1053419,28,20071,-69
2025-08-15 10:37:00,1323.15,400.95,38.93,100.00,1053880,27,20058,-68
2025-08-15 10:37:30,1171.07,588.95,38.67,100.00,1059295,27,20224,-67
2025-08-15 10:38:01,1999.90,999.90,38.80,100.00,1042321,28,20014,-69
2025-08-15 10:38:33,1999.90,999.90,38.77,100.00,1028081,28,20004,-68
2025-08-15 10:39:03,1999.90,999.90,38.87,100.00,1029910,28,20020,-69
2025-08-15 10:39:48,1999.90,999.90,39.03,100.00,1034533,28,20015,-68
2025-08-15 10:40:32,1999.90,999.90,38.70,100.00,1029539,28,20048,-68
2025-08-15 10:41:02,1999.90,999.90,38.78,100.00,1036634,28,20004,-69
2025-08-15 10:41:39,1999.90,999.90,38.91,100.00,1046644,28,19998,-72
2025-08-15 10:42:10,1999.90,999.90,38.65,100.00,1055131,27,20049,-67
2025-08-15 10:42:40,1999.90,999.90,38.94,100.00,1059884,27,20488,-69
2025-08-15 10:43:11,1999.90,999.90,38.89,100.00,1060280,27,20502,-68
2025-08-15 10:43:42,1999.90,999.90,39.00,100.00,1060045,27,20211,-69
2025-08-15 10:44:13,1999.90,999.90,39.05,100.00,1059260,27,20037,-69
2025-08-15 10:44:43,1999.90,999.90,39.33,100.00,1053542,28,20019,-68
2025-08-15 10:45:14,1999.90,999.90,39.15,100.00,1058257,27,20493,-68
2025-08-15 10:45:45,1999.90,999.90,38.80,100.00,1053292,28,20017,-68
2025-08-15 10:46:18,1999.90,999.90,38.71,100.00,1053409,28,20006,-68
2025-08-15 10:46:49,1999.90,999.90,38.56,100.00,1053667,28,19998,-67
2025-08-15 10:47:20,1999.90,999.90,38.56,100.00,1046379,28,20002,-68
2025-08-15 10:47:50,1999.90,999.90,38.99,100.00,1048361,28,20122,-68
2025-08-15 10:48:22,1999.90,999.90,39.00,100.00,1054652,27,20358,-67
2025-08-15 10:49:00,1999.90,999.90,38.79,100.00,1053886,27,20852,-69
2025-08-15 10:49:30,1999.90,999.90,38.99,100.00,1041347,28,20174,-68
2025-08-15 10:50:04,1999.90,999.90,38.86,100.00,1042588,28,19999,-68
2025-08-15 10:50:34,1999.90,999.90,39.07,100.00,1045351,28,20408,-67
2025-08-15 10:51:13,1999.90,999.90,39.28,100.00,1045449,28,20097,-69
2025-08-15 10:51:50,1999.90,999.90,38.97,100.00,1056595,27,20041,-70
2025-08-15 10:52:30,1999.90,999.90,38.60,100.00,1053470,27,20013,-67
2025-08-15 10:53:01,1999.90,999.90,38.91,100.00,1053173,28,20128,-68
2025-08-15 10:53:32,1999.90,999.90,38.91,100.00,1065615,27,20081,-68
2025-08-15 10:54:02,1999.90,999.90,39.26,100.00,1066941,27,20931,-70
2025-08-15 10:54:36,1999.90,999.90,39.47,100.00,1066904,27,20083,-69
2025-08-15 10:55:08,1999.90,999.90,39.35,100.00,1066872,27,20008,-67
2025-08-15 10:55:38,1999.90,999.90,39.19,100.00,1066705,27,20000,-68
2025-08-15 10:56:11,1999.90,999.90,39.13,100.00,1071893,27,20491,-68
2025-08-15 10:56:42,1999.90,999.90,39.09,100.00,1066721,27,20000,-67
2025-08-15 10:57:12,1999.90,999.90,39.06,100.00,1067021,27,20778,-69
2025-08-15 10:57:43,1999.90,999.90,39.18,100.00,1077341,27,20415,-68
2025-08-15 10:58:14,1999.90,999.90,38.68,100.00,1080930,27,19991,-69
2025-08-15 10:58:45,1999.90,999.90,38.40,100.00,1087739,27,20042,-68
2025-08-15 10:59:15,1999.90,999.90,38.32,100.00,1080725,27,19999,-69
2025-08-15 10:59:47,1999.90,999.90,38.12,100.00,1080463,27,19999,-69
2025-08-15 11:00:18,1999.90,999.90,38.00,100.00,1080638,27,19995,-68
2025-08-15 11:00:48,1999.90,999.90,37.74,100.00,1081185,27,20475,-67
2025-08-15 11:01:21,1999.90,999.90,37.75,100.00,1094592,27,20017,-67
2025-08-15 11:01:52,1999.90,999.90,37.87,100.00,1094345,27,20504,-70
2025-08-15 11:02:26,1999.90,999.90,37.90,100.00,1087669,27,20132,-69
2025-08-15 11:03:12,1999.90,999.90,38.05,100.00,1080583,27,20010,-69
2025-08-15 11:03:49,1999.90,999.90,37.83,100.00,1073692,27,20000,-70
2025-08-15 11:04:28,1999.90,999.90,38.05,100.00,1079461,27,20908,-68
2025-08-15 11:04:59,1999.90,999.90,38.05,100.00,1087365,27,20440,-69
2025-08-15 11:05:29,1999.90,999.90,38.08,100.00,1091201,27,19998,-69
2025-08-15 11:06:00,1999.90,999.90,38.06,100.00,1094361,27,20041,-70
2025-08-15 11:06:31,1999.90,999.90,38.18,100.00,1094199,27,20008,-68
2025-08-15 11:07:02,1999.90,999.90,38.37,100.00,1094501,27,20373,-66
2025-08-15 11:07:33,1999.90,999.90,38.34,100.00,1093698,27,20382,-69
2025-08-15 11:08:03,1999.90,999.90,38.43,100.00,1087071,27,20026,-69
2025-08-15 11:08:34,1999.90,999.90,38.34,100.00,1080982,27,20006,-68
2025-08-15 11:09:04,1999.90,999.90,38.12,100.00,1080099,27,20350,-68
2025-08-15 11:09:41,1999.90,999.90,38.15,100.00,1078267,27,20000,-67
2025-08-15 11:10:23,1999.90,999.90,38.10,100.00,1078427,27,20109,-67
2025-08-15 11:11:10,1999.90,999.90,38.21,100.00,1080156,27,20039,-66
2025-08-15 11:11:40,1999.90,999.90,38.09,100.00,1080751,27,20003,-68
2025-08-15 11:12:11,1999.90,999.90,38.30,100.00,1087220,27,20502,-68
2025-08-15 11:12:42,1999.90,999.90,38.31,100.00,1090892,27,20007,-67
2025-08-15 11:13:12,1999.90,999.90,38.52,100.00,1096253,26,20010,-67
2025-08-15 11:13:45,1999.90,999.90,38.48,100.00,1087251,27,20724,-68
2025-08-15 11:14:16,1999.90,999.90,38.48,100.00,1082148,27,20495,-67
2025-08-15 11:14:47,1999.90,999.90,38.55,100.00,1080308,27,20012,-68
2025-08-15 11:15:18,1999.90,999.90,38.65,100.00,1074489,27,20315,-68
2025-08-15 11:15:49,1999.90,999.90,38.60,100.00,1073436,27,20011,-69
2025-08-15 11:16:23,1999.90,999.90,38.39,100.00,1073390,27,20309,-66
2025-08-15 11:16:53,1999.90,999.90,38.76,100.00,1079906,27,20447,-68
2025-08-15 11:17:33,1999.90,999.90,38.58,100.00,1072725,27,20007,-68
2025-08-15 11:18:19,38.71,38.71,38.71,100.00,1059979,27,20001,-67
2025-08-15 11:19:02,139.68,36.47,38.64,100.00,1060508,27,19929,-67
2025-08-15 11:20:01,388.08,210.80,39.13,100.00,1060372,27,20073,-68
2025-08-15 11:20:42,0.80,0.80,39.59,100.00,1031963,28,20008,-68
2025-08-15 11:21:13,47.08,41.70,39.42,100.00,1049614,27,20022,-68
2025-08-15 11:22:32,3.60,3.40,39.80,100.00,1068979,27,20005,-68
2025-08-15 11:23:02,10.27,7.20,40.01,100.00,1067217,27,20519,-68
2025-08-15 11:23:33,3.50,3.40,40.04,100.00,1081481,27,20536,-69
2025-08-15 11:24:03,3.50,3.40,39.78,100.00,1087605,27,19999,-70
2025-08-15 11:24:34,3.10,3.00,39.59,100.00,1073515,27,19992,-68
2025-08-15 11:25:04,2.90,2.80,39.56,100.00,1073799,27,20488,-68
2025-08-15 11:25:36,2.97,2.88,39.46,100.00,1071628,27,20093,-68
2025-08-15 11:26:06,3.10,3.00,39.51,100.00,1064944,27,19997,-68
2025-08-15 11:26:37,3.00,2.90,39.44,100.00,1062929,27,20015,-68
2025-08-15 11:27:11,2.80,2.70,39.82,100.00,1079249,27,20367,-69
2025-08-15 11:27:47,3.03,2.92,39.68,100.00,1079665,27,20000,-70
2025-08-15 11:28:20,3.08,2.97,39.52,100.00,1080680,27,20069,-68
2025-08-15 11:28:53,2.90,2.80,39.18,100.00,1080263,27,20006,-70
2025-08-15 11:29:23,2.90,2.80,39.14,100.00,1064557,27,20019,-67
2025-08-15 11:29:56,3.03,2.92,39.09,100.00,1060133,27,19999,-66
2025-08-15 11:30:27,2.85,2.75,38.66,100.00,1072092,27,20541,-68
2025-08-15 11:30:59,3.05,2.95,38.07,100.00,1073350,27,20007,-68
2025-08-15 11:31:30,3.10,3.00,37.59,100.00,1073769,27,20003,-68
2025-08-15 11:32:00,3.20,3.10,37.57,100.00,1071397,27,19995,-68
2025-08-15 11:32:35,2.90,2.80,37.69,100.00,1064320,27,20508,-69
2025-08-15 11:33:06,3.10,3.00,37.71,100.00,1075315,27,20438,-68
2025-08-15 11:33:40,3.00,2.90,37.88,100.00,1072817,27,20007,-67
2025-08-15 11:34:45,3.10,3.00,38.18,100.00,1077480,27,20018,-68
2025-08-15 11:35:53,3.10,3.00,38.60,100.00,1068787,27,20001,-66
2025-08-15 11:36:29,3.10,3.00,38.65,100.00,1080022,27,20455,-68
2025-08-15 11:37:12,3.20,3.10,38.45,100.00,1079898,27,20055,-73
2025-08-15 11:37:43,3.38,3.28,38.71,100.00,1077791,27,20043,-68
2025-08-15 11:38:13,3.30,3.20,38.72,100.00,1073657,27,20025,-69
2025-08-15 11:38:45,3.60,3.50,38.90,100.00,1073330,27,20471,-67
2025-08-15 11:39:15,3.30,3.20,39.24,100.00,1074574,27,20025,-66
2025-08-15 11:39:49,3.25,3.15,39.36,100.00,1080477,27,19999,-68
2025-08-15 11:40:19,3.30,3.20,38.62,100.00,1080435,27,20007,-68
2025-08-15 11:40:52,3.45,3.35,38.82,100.00,1080477,27,19999,-66
2025-08-15 11:41:24,3.65,3.55,39.08,100.00,1064712,27,21122,-70
2025-08-15 11:41:55,3.00,2.90,39.43,100.00,1066224,27,19997,-68
2025-08-15 11:42:38,3.22,3.13,39.36,100.00,1060181,27,20012,-67
2025-08-15 11:43:18,3.25,3.15,39.89,100.00,1067275,27,20013,-70
2025-08-15 11:43:51,3.30,3.20,40.20,100.00,1068638,27,20004,-67
2025-08-15 11:44:31,3.55,3.45,40.07,100.00,1066526,27,20004,-68
2025-08-15 11:45:02,3.00,2.90,40.12,100.00,1066636,27,20012,-66
2025-08-15 11:45:32,3.20,3.10,39.89,100.00,1066731,27,20535,-69
2025-08-15 11:46:04,3.30,3.20,40.00,100.00,1066773,27,20039,-68
2025-08-15 11:46:40,3.10,3.00,39.88,100.00,1066739,27,20492,-70
2025-08-15 11:47:37,3.20,3.10,39.87,100.00,1066252,27,20360,-65
2025-08-15 11:48:07,3.00,2.90,39.16,100.00,1053597,27,20069,-71
2025-08-15 11:48:38,3.60,3.50,39.49,100.00,1053562,28,20034,-69
2025-08-15 11:49:08,8.73,8.32,39.12,100.00,1051631,28,20021,-69
2025-08-15 11:49:39,3.38,3.28,38.92,100.00,1046915,28,20002,-66
2025-08-15 11:50:23,882.75,348.95,38.61,100.00,1067413,27,20012,-67
2025-08-15 11:50:53,53.15,48.65,38.46,100.00,1076381,27,20004,-67
2025-08-15 11:51:24,134.63,89.03,38.90,100.00,1080115,27,19991,-66
2025-08-15 11:51:54,2.83,2.72,39.05,100.00,1080439,27,19995,-66
2025-08-15 11:52:25,2.08,2.08,38.76,100.00,1066238,27,19992,-66
2025-08-15 11:53:00,8.85,8.18,38.88,100.00,1073829,27,20000,-68
2025-08-15 11:53:30,3.20,3.05,38.98,100.00,1060176,27,20055,-67
2025-08-15 11:54:23,2.70,2.60,38.93,100.00,1061378,27,20445,-66
2025-08-15 11:54:56,4.88,4.57,38.85,100.00,1060883,27,20011,-69
2025-08-15 11:55:31,3.03,2.92,39.00,100.00,1072636,27,20054,-67
2025-08-15 11:56:02,3.40,3.20,38.91,100.00,1073071,27,19995,-68
2025-08-15 11:56:32,2.10,2.10,39.07,100.00,1062460,27,19993,-70
2025-08-15 11:57:03,2.50,2.40,39.09,100.00,1059593,27,20007,-66
2025-08-15 11:57:33,2.92,2.83,39.25,100.00,1059534,27,20008,-67
2025-08-15 11:58:04,2.25,2.20,39.16,100.00,1066631,27,20057,-67
2025-08-15 11:58:34,9.70,8.80,39.38,100.00,1073617,27,20100,-67
2025-08-15 11:59:05,3.35,3.17,39.24,100.00,1080334,27,19995,-68
2025-08-15 11:59:35,4.72,4.53,39.38,100.00,1080231,27,20047,-68
2025-08-15 12:00:06,108.57,94.20,38.95,100.00,1054689,27,20857,-68
2025-08-15 12:00:37,2.97,2.88,38.88,100.00,1053085,28,20059,-67
2025-08-15 12:01:07,3.00,2.90,38.96,100.00,1056167,27,20394,-67
2025-08-15 12:01:56,2.17,2.10,38.70,100.00,1052830,28,20063,-67
2025-08-15 12:02:47,2.22,2.20,38.20,100.00,1046628,28,21151,-67
2025-08-15 12:03:18,3.17,3.08,37.98,100.00,1047930,28,20029,-67
2025-08-15 12:03:53,1.90,1.90,37.91,100.00,1052422,28,20034,-66
2025-08-15 12:04:27,3.65,3.35,37.03,100.00,1046989,28,20018,-68
2025-08-15 12:04:58,4.72,4.15,37.10,100.00,1039413,28,20527,-70
2025-08-15 12:05:50,2.47,2.38,37.04,100.00,1037482,28,19999,-68
2025-08-15 12:06:21,2.00,2.00,36.44,100.00,1038579,28,20003,-66
2025-08-15 12:06:51,2.00,2.00,36.32,100.00,1037307,28,19999,-68
2025-08-15 12:07:21,1.70,1.70,36.10,100.00,1051516,28,19998,-69
2025-08-15 12:07:52,1.70,1.70,36.05,100.00,1045464,28,20018,-69
2025-08-15 12:08:22,5.13,4.55,35.77,100.00,1046822,28,20006,-69
2025-08-15 12:08:53,2.00,2.00,35.63,100.00,1046769,28,20054,-68
2025-08-15 12:09:24,5.65,5.25,35.61,100.00,1041527,28,20007,-70
2025-08-15 12:09:57,2.70,2.60,35.30,100.00,1039866,28,20036,-69
2025-08-15 12:11:02,2.08,2.08,34.93,100.00,1046685,28,20003,-66
2025-08-15 12:11:42,2.30,2.20,34.79,100.00,1033353,28,20004,-68
2025-08-15 12:12:12,2.33,2.22,34.88,100.00,1033752,28,20071,-70
2025-08-15 12:12:47,2.00,2.00,34.59,100.00,1043453,28,20014,-67
2025-08-15 12:13:18,2.40,2.30,34.56,100.00,1041023,28,20438,-68
2025-08-15 12:13:48,10.63,2.88,34.66,100.00,1046635,28,20014,-68
2025-08-15 12:14:20,1.80,1.80,34.46,100.00,1040017,28,20921,-68
2025-08-15 12:14:50,6.88,6.55,34.49,100.00,1046692,28,20772,-68
2025-08-15 12:15:21,1.88,1.88,34.38,100.00,1046306,28,20003,-69
2025-08-15 12:16:00,2.00,2.00,34.25,100.00,1040786,28,20001,-68
2025-08-15 12:16:34,1.80,1.80,34.03,100.00,1051677,28,20017,-69
2025-08-15 12:17:04,2.47,2.45,34.17,100.00,1059424,27,20008,-66
2025-08-15 12:17:35,2.08,2.03,34.15,100.00,1055659,27,20474,-68
2025-08-15 12:18:07,2.58,2.47,34.09,100.00,1051866,28,20010,-70
2025-08-15 12:18:38,3.85,3.55,34.01,100.00,1046556,28,20006,-67
2025-08-15 12:19:09,6.47,3.95,33.93,100.00,1040327,28,20602,-68
2025-08-15 12:19:39,2.28,2.17,33.75,100.00,1040189,28,20003,-68
2025-08-15 12:20:19,2.22,2.15,33.78,100.00,1048316,27,20011,-68
2025-08-15 12:21:14,1.90,1.90,33.69,100.00,1061900,27,20015,-68
2025-08-15 12:21:46,2.00,2.00,33.46,100.00,1066385,27,20972,-68
2025-08-15 12:22:17,19.65,14.82,33.51,100.00,1066576,27,20007,-68
2025-08-15 12:22:47,37.30,35.13,33.54,100.00,1066417,27,20685,-68
2025-08-15 12:23:17,189.23,173.95,33.51,100.00,1066188,27,20011,-68
2025-08-15 12:23:48,800.40,596.53,33.44,100.00,1053294,28,20065,-69
2025-08-15 12:24:20,3.67,3.58,33.53,100.00,1053309,28,20034,-70
2025-08-15 12:24:50,2.03,2.03,33.48,100.00,1053492,28,20684,-68
2025-08-15 12:25:21,56.35,53.45,33.51,100.00,1052958,27,20001,-69
2025-08-15 12:25:51,36.45,33.97,33.51,100.00,1053214,28,19994,-68
2025-08-15 12:26:22,8.38,8.02,33.51,100.00,1053233,28,20009,-68
2025-08-15 12:27:02,89.10,75.60,33.44,100.00,1046472,28,20010,-69
2025-08-15 12:27:45,140.30,127.57,33.29,100.00,1046065,28,20013,-68
2025-08-15 12:28:19,40.47,38.03,33.42,100.00,1046918,28,20013,-68
2025-08-15 12:28:58,106.50,98.75,33.37,100.00,1040498,28,20263,-68
2025-08-15 12:29:29,215.63,198.98,33.33,100.00,1046639,28,20063,-66
2025-08-15 12:29:59,85.35,80.50,33.25,100.00,1044148,28,20129,-68
2025-08-15 12:30:56,168.98,154.77,33.34,100.00,1042193,28,20054,-67
2025-08-15 12:31:26,30.42,28.83,33.23,100.00,1036354,28,20017,-70
2025-08-15 12:31:57,450.33,281.48,33.18,100.00,1052691,27,20037,-69
2025-08-15 12:32:27,254.63,233.38,33.16,100.00,1059646,27,20005,-69
2025-08-15 12:32:58,194.10,174.75,33.15,100.00,1060103,27,20008,-66
2025-08-15 12:33:28,25.20,23.63,33.02,100.00,1046678,28,19994,-70
2025-08-15 12:33:59,68.35,64.63,33.04,100.00,1046864,28,20002,-67
2025-08-15 12:34:29,95.85,88.72,32.94,100.00,1046691,28,20154,-66
2025-08-15 12:35:00,16.17,15.38,32.95,100.00,1046911,28,19999,-72
2025-08-15 12:35:30,1.58,1.58,32.94,100.00,1046427,28,20025,-69
2025-08-15 12:36:04,3.92,3.78,32.90,100.00,1040355,28,20015,-67
2025-08-15 12:36:35,71.85,66.85,32.93,100.00,1034258,28,20629,-69
2025-08-15 12:37:12,15.82,14.90,32.70,100.00,1033431,28,20044,-67
2025-08-15 12:37:43,0.70,0.70,32.70,100.00,1039254,28,20356,-67
2025-08-15 12:38:21,2.85,2.75,32.81,100.00,1040673,28,20484,-71
2025-08-15 12:39:00,34.25,32.08,32.83,100.00,1037102,28,20030,-69
2025-08-15 12:39:40,275.00,247.88,32.73,100.00,1033942,28,20007,-67
2025-08-15 12:40:35,200.53,179.53,32.88,100.00,1034171,28,20686,-68
2025-08-15 12:41:06,7.00,6.70,32.88,100.00,1030489,28,20259,-66
2025-08-15 12:41:39,7.25,6.95,33.14,100.00,1027379,28,20020,-66
2025-08-15 12:42:11,7.30,7.00,33.31,100.00,1027797,28,20565,-68
2025-08-15 12:42:45,6.50,6.20,33.49,100.00,1024005,28,20013,-68
2025-08-15 12:43:16,6.75,6.45,33.56,100.00,1026108,28,20078,-68
2025-08-15 12:43:47,7.20,6.90,33.74,100.00,1022603,28,20005,-66
2025-08-15 12:44:17,7.35,7.05,34.00,100.00,1028923,28,20008,-69
2025-08-15 12:44:48,8.13,7.72,34.18,100.00,1033575,28,20732,-66
2025-08-15 12:45:19,7.70,7.40,34.50,100.00,1034333,28,20077,-67
2025-08-15 12:45:50,6.57,6.28,34.33,100.00,1033622,28,20094,-66
2025-08-15 12:46:20,7.80,7.50,34.55,100.00,1033869,28,20530,-68
2025-08-15 12:46:54,8.27,7.78,34.67,100.00,1027791,28,20012,-68
2025-08-15 12:47:25,5.88,5.68,35.03,100.00,1032718,28,20027,-69
2025-08-15 12:47:56,5.50,5.30,35.14,100.00,1034239,28,20690,-68
2025-08-15 12:48:30,7.22,6.93,35.15,100.00,1034309,28,20004,-69
2025-08-15 12:49:01,5.40,5.20,35.36,100.00,1039266,28,20618,-69
2025-08-15 12:49:31,7.57,7.28,35.47,100.00,1034019,28,20010,-69
2025-08-15 12:50:03,5.70,5.50,35.54,100.00,1040369,28,20001,-68
2025-08-15 12:50:33,5.30,5.10,35.59,100.00,1032670,28,20007,-67
2025-08-15 12:51:09,6.15,5.95,35.70,100.00,1033305,28,20026,-66
2025-08-15 12:51:40,12.38,11.35,35.80,100.00,1026400,28,20461,-69
2025-08-15 12:52:10,1.00,1.00,35.84,100.00,1022820,28,20049,-68
2025-08-15 12:52:41,1.55,1.50,35.95,100.00,1021005,28,20009,-66
2025-08-15 12:53:12,1.13,1.13,36.16,100.00,1024819,28,20398,-67
2025-08-15 12:53:42,1.60,1.60,36.17,100.00,1033470,28,20019,-67
2025-08-15 12:54:13,10.00,1.80,36.26,100.00,1033543,28,20700,-69
2025-08-15 12:54:46,1.55,1.55,36.05,100.00,1033926,28,20033,-66
2025-08-15 12:55:31,1.10,1.10,36.10,100.00,1034636,28,20050,-67
2025-08-15 12:56:30,4.20,1.88,35.93,100.00,1039907,28,20055,-68
2025-08-15 12:57:01,1.00,1.00,35.85,100.00,1040379,28,20007,-67
2025-08-15 12:57:33,1.23,1.17,35.92,100.00,1031877,28,20084,-67
2025-08-15 12:58:03,1.65,1.58,35.76,100.00,1039928,28,20013,-68
2025-08-15 12:58:34,1.20,1.20,35.85,100.00,1040096,28,20014,-67
2025-08-15 12:59:05,1.50,1.50,35.82,100.00,1039999,28,20034,-68
2025-08-15 12:59:35,1.63,1.63,36.02,100.00,1046145,28,20078,-67
2025-08-15 13:00:06,5.90,5.45,36.10,100.00,1035817,28,20011,-68
2025-08-15 13:00:37,1.77,1.75,36.37,100.00,1036413,28,20093,-67
2025-08-15 13:01:09,1.98,1.88,36.57,100.00,1034396,28,20019,-68
2025-08-15 13:01:39,1.50,1.48,36.64,100.00,1029632,28,20482,-67
2025-08-15 13:02:28,2.30,2.20,36.68,100.00,1029644,28,20462,-67
2025-08-15 13:03:00,1.40,1.40,36.63,100.00,1040082,28,19995,-68
2025-08-15 13:03:30,1.55,1.55,36.50,100.00,1053195,28,20002,-67
2025-08-15 13:04:01,1.10,1.10,36.65,100.00,1051939,28,19998,-68
2025-08-15 13:04:44,1.35,1.30,36.63,100.00,1056385,27,20001,-67
2025-08-15 13:05:35,1.90,1.80,36.00,100.00,1056472,27,20053,-68
2025-08-15 13:06:06,2.17,2.13,35.45,100.00,1066078,27,20465,-68
2025-08-15 13:06:36,2.08,2.08,35.62,100.00,1065766,27,20013,-68
2025-08-15 13:07:07,3.05,2.85,35.55,100.00,1066288,27,20019,-70
2025-08-15 13:07:39,3.35,3.25,35.58,100.00,1065049,27,20516,-67
2025-08-15 13:08:09,2.20,2.20,35.51,100.00,1065809,27,20000,-68
2025-08-15 13:08:40,2.63,2.53,35.29,100.00,1076967,27,19996,-70
2025-08-15 13:09:10,1.90,1.90,35.16,100.00,1084014,27,19995,-67
2025-08-15 13:09:40,3.17,3.00,35.19,100.00,1072373,27,20012,-65
2025-08-15 13:10:11,2.05,2.05,35.18,100.00,1073996,27,20451,-69
2025-08-15 13:10:42,1.90,1.90,34.99,100.00,1071923,27,20007,-68
2025-08-15 13:11:12,2.55,2.45,34.92,100.00,1075976,27,20017,-68
2025-08-15 13:11:43,2.00,2.00,34.54,100.00,1081472,27,19999,-68
2025-08-15 13:12:13,3.80,3.60,34.48,100.00,1083091,27,20006,-69
2025-08-15 13:12:44,2.17,2.17,34.34,100.00,1072359,27,20014,-68
2025-08-15 13:13:14,2.10,2.10,34.38,100.00,1069817,27,20009,-67
2025-08-15 13:13:49,2.63,2.53,34.20,100.00,1070612,27,20015,-68
2025-08-15 13:14:21,5.80,5.40,34.10,100.00,1071726,27,20135,-69
2025-08-15 13:14:51,3.08,2.97,33.88,100.00,1059247,27,20013,-68
2025-08-15 13:15:28,2.63,2.53,34.01,100.00,1059846,27,20005,-67
2025-08-15 13:15:58,3.83,3.67,34.11,100.00,1061345,27,20001,-68
2025-08-15 13:16:29,2.50,2.40,34.34,100.00,1068671,27,19994,-68
2025-08-15 13:16:59,2.75,2.65,34.50,100.00,1067739,27,20048,-69
2025-08-15 13:17:30,2.47,2.38,34.76,100.00,1079300,27,20509,-68
2025-08-15 13:18:00,4.53,4.18,34.99,100.00,1080796,27,20007,-67
2025-08-15 13:18:31,2.40,2.30,35.28,100.00,1086715,27,20084,-68
2025-08-15 13:19:01,2.35,2.30,35.50,100.00,1086923,27,20054,-69
2025-08-15 13:19:32,3.13,2.92,35.74,100.00,1084100,27,19995,-69
2025-08-15 13:20:03,2.20,2.20,35.81,100.00,1086638,27,20042,-69
2025-08-15 13:20:34,2.58,2.47,36.01,100.00,1086685,27,20017,-68
2025-08-15 13:21:04,4.15,3.95,36.14,100.00,1086997,27,20997,-69
2025-08-15 13:21:35,2.70,2.60,36.24,100.00,1086398,27,20010,-67
2025-08-15 13:22:07,2.75,2.65,36.15,100.00,1083023,27,20435,-69
2025-08-15 13:22:37,2.45,2.35,36.23,100.00,1077575,27,20015,-67
2025-08-15 13:23:10,1.85,1.85,36.32,100.00,1077644,27,20014,-68
2025-08-15 13:23:40,2.20,2.13,36.31,100.00,1076971,27,20004,-68
2025-08-15 13:24:31,2.35,2.25,36.17,100.00,1079323,27,20023,-69
2025-08-15 13:25:28,4.50,2.92,35.51,100.00,1052898,28,20005,-68
2025-08-15 13:26:08,1.95,1.95,35.19,100.00,1071420,27,20850,-68
2025-08-15 13:26:38,1.80,1.80,35.21,100.00,1079338,27,20074,-66
2025-08-15 13:27:09,1.75,1.75,35.21,100.00,1075837,27,20079,-67
2025-08-15 13:27:39,11.60,10.93,35.10,100.00,1081421,27,19999,-68
2025-08-15 13:28:10,3.03,2.78,35.05,100.00,1087094,27,20013,-68
2025-08-15 13:28:40,2.17,2.17,34.75,100.00,1075875,27,20077,-65
2025-08-15 13:29:11,7.85,7.32,34.74,100.00,1073469,27,19995,-68
2025-08-15 13:29:41,1.88,1.88,34.54,100.00,1073197,27,20582,-68
2025-08-15 13:30:12,2.83,2.63,34.37,100.00,1066235,27,20000,-68
2025-08-15 13:30:42,2.22,2.22,34.27,100.00,1059867,27,20009,-67
2025-08-15 13:31:13,1.80,1.80,34.16,100.00,1060022,27,20008,-67
2025-08-15 13:31:44,1.80,1.80,34.22,100.00,1053274,28,20010,-67
2025-08-15 13:32:25,1.90,1.90,34.06,100.00,1053097,27,20551,-66
2025-08-15 13:32:57,1.90,1.90,34.03,100.00,1053463,28,20498,-68
2025-08-15 13:33:27,1.70,1.70,34.12,100.00,1053608,28,20622,-67
2025-08-15 13:33:58,1.90,1.90,34.24,100.00,1066069,27,20015,-71
2025-08-15 13:34:28,2.53,2.42,34.22,100.00,1060171,27,19997,-67
2025-08-15 13:34:59,2.45,2.35,34.09,100.00,1060245,27,20759,-68
2025-08-15 13:35:30,2.08,2.08,34.09,100.00,1059585,27,20001,-68
2025-08-15 13:36:00,1.92,1.92,34.01,100.00,1060076,27,20012,-67
2025-08-15 13:36:31,2.55,2.45,33.96,100.00,1066838,27,20392,-67
2025-08-15 13:37:01,2.13,2.13,33.86,100.00,1064162,27,20007,-68
2025-08-15 13:37:33,2.90,2.80,33.92,100.00,1059207,27,19997,-67
2025-08-15 13:38:04,2.70,2.60,33.98,100.00,1053147,27,20447,-66
2025-08-15 13:38:35,3.40,3.20,33.98,100.00,1059508,27,20190,-66
2025-08-15 13:39:05,2.40,2.30,34.29,100.00,1053277,28,20005,-68
2025-08-15 13:39:36,2.45,2.35,34.30,100.00,1047084,28,20006,-68
2025-08-15 13:40:06,3.88,3.67,34.33,100.00,1046819,28,20013,-68
2025-08-15 13:40:37,2.75,2.65,34.55,100.00,1046586,28,20024,-67
2025-08-15 13:41:18,101.47,89.40,34.56,100.00,1053694,27,19997,-68
2025-08-15 13:41:49,1.63,1.52,34.62,100.00,1050472,27,20006,-68
2025-08-15 13:42:23,2.72,2.53,34.60,100.00,1055599,27,20161,-67
2025-08-15 13:42:54,1.02,1.02,34.83,100.00,1053368,28,20086,-68
2025-08-15 13:43:59,1.05,1.05,35.08,100.00,1053282,27,20053,-67
2025-08-15 13:44:40,1.00,1.00,35.32,100.00,1054253,27,20081,-66
2025-08-15 13:45:10,3.55,2.17,35.30,100.00,1050348,28,20017,-68
2025-08-15 13:45:41,13.30,2.50,35.33,100.00,1046986,28,20081,-67
2025-08-15 13:46:12,4.07,3.28,35.46,100.00,1049664,27,20454,-68
2025-08-15 13:46:43,3.25,2.95,35.48,100.00,1046878,28,20515,-69
2025-08-15 13:47:13,0.85,0.85,35.64,100.00,1054767,27,20066,-64
2025-08-15 13:47:44,2.33,2.15,35.58,100.00,1056391,27,20394,-68
2025-08-15 13:48:14,1.52,1.52,35.60,100.00,1052811,28,20018,-68
2025-08-15 13:48:46,1.10,1.10,35.56,100.00,1059670,27,20012,-67
2025-08-15 13:49:17,2.03,1.98,35.61,100.00,1059803,27,19997,-67
2025-08-15 13:49:47,1.02,1.02,35.66,100.00,1059998,27,20013,-67
2025-08-15 13:50:28,1.00,1.00,35.73,100.00,1066466,27,20708,-68
2025-08-15 13:50:58,1.17,1.17,35.56,100.00,1066841,27,20675,-67
2025-08-15 13:51:29,0.90,0.90,35.68,100.00,1068057,27,20000,-67
2025-08-15 13:52:00,1.00,1.00,35.81,100.00,1073060,27,19999,-67
2025-08-15 13:52:30,1.17,1.15,35.99,100.00,1072912,27,21026,-67
2025-08-15 13:53:01,1.05,1.05,35.84,100.00,1073350,27,20006,-66
2025-08-15 13:53:31,2.22,2.08,35.68,100.00,1072978,27,19991,-67
2025-08-15 13:54:02,1.67,1.58,35.85,100.00,1073032,27,20032,-68
2025-08-15 13:54:33,0.93,0.93,36.02,100.00,1073375,27,20518,-67
2025-08-15 13:55:03,1.00,1.00,36.12,100.00,1072905,27,20010,-68
2025-08-15 13:55:34,0.93,0.93,36.00,100.00,1066837,27,20029,-67
2025-08-15 13:56:12,0.93,0.93,35.86,100.00,1063091,27,20012,-68
2025-08-15 13:57:08,2.13,1.80,35.44,100.00,1059700,27,20018,-69
2025-08-15 13:57:48,1.00,1.00,35.46,100.00,1065665,27,20144,-68
2025-08-15 13:58:19,25.90,21.02,35.47,100.00,1066530,27,20027,-68
2025-08-15 13:58:57,0.90,0.90,35.27,100.00,1071690,27,20018,-68
2025-08-15 13:59:34,4.50,2.75,35.27,100.00,1072137,27,20012,-65
2025-08-15 14:00:05,0.90,0.90,35.20,100.00,1073098,27,20000,-68
2025-08-15 14:00:48,1.20,1.20,35.26,100.00,1073105,27,20015,-67
2025-08-15 14:01:18,1.58,1.50,35.35,100.00,1073140,27,20020,-68
2025-08-15 14:01:59,0.90,0.90,35.42,100.00,1073079,27,20411,-67
2025-08-15 14:02:29,1.30,1.30,35.68,100.00,1079009,27,19999,-68
2025-08-15 14:03:00,1.70,1.60,35.46,100.00,1081151,27,20426,-71
2025-08-15 14:03:30,0.90,0.90,35.51,100.00,1087056,27,20071,-67
2025-08-15 14:04:03,1.20,1.20,35.78,100.00,1086771,27,20039,-65
2025-08-15 14:04:36,1.00,1.00,35.92,100.00,1087413,27,20115,-68
2025-08-15 14:05:18,1.20,1.20,35.80,100.00,1077681,27,20016,-68
2025-08-15 14:05:55,0.90,0.90,35.72,100.00,1087611,27,20007,-68
2025-08-15 14:06:26,1.10,1.10,35.54,100.00,1068888,27,20136,-67
2025-08-15 14:06:56,1.00,1.00,35.66,100.00,1060466,27,20107,-68
2025-08-15 14:07:27,0.90,0.90,35.71,100.00,1074172,27,20022,-68
2025-08-15 14:07:57,1.10,1.10,35.72,100.00,1074125,27,20016,-67
2025-08-15 14:08:28,0.90,0.90,35.76,100.00,1073873,27,20004,-67
2025-08-15 14:08:58,0.80,0.80,35.88,100.00,1074140,27,20000,-71
2025-08-15 14:09:29,1.20,1.20,35.94,100.00,1094524,26,20075,-67
2025-08-15 14:10:00,1.10,1.10,36.04,100.00,1106710,26,20016,-70
2025-08-15 14:10:31,1.00,1.00,35.97,100.00,1108551,26,20004,-68
2025-08-15 14:11:01,1.52,1.52,35.85,100.00,1109607,26,20047,-67
2025-08-15 14:11:32,6.05,1.55,35.93,100.00,1113414,26,20002,-66
2025-08-15 14:12:05,1.25,1.25,35.79,100.00,1110094,26,20000,-69
2025-08-15 14:12:35,1.20,1.20,35.86,100.00,1107536,26,21065,-66
2025-08-15 14:13:06,1.10,1.10,35.90,100.00,1102369,26,19997,-67
2025-08-15 14:13:37,2.17,2.05,35.84,100.00,1094743,27,20005,-68
2025-08-15 14:14:07,1.13,1.13,35.98,100.00,1096876,26,20005,-67
2025-08-15 14:14:38,1.20,1.20,35.91,100.00,1094877,26,19990,-66
2025-08-15 14:15:09,1.52,1.42,35.94,100.00,1086229,27,20013,-67
2025-08-15 14:15:58,1.58,1.48,35.55,100.00,1080661,27,19999,-67
2025-08-15 14:16:36,1.02,1.02,35.50,100.00,1080796,27,20435,-67
2025-08-15 14:17:07,1.10,1.10,35.29,100.00,1095120,26,20010,-68
2025-08-15 14:17:40,1.10,1.10,35.17,100.00,1100023,26,20001,-67
2025-08-15 14:18:12,2.20,2.13,35.17,100.00,1100808,26,20001,-67
2025-08-15 14:18:43,1.60,1.60,34.84,100.00,1094342,27,20016,-66
2025-08-15 14:19:13,1.60,1.60,34.60,100.00,1080438,27,20542,-67
2025-08-15 14:19:44,3.33,2.70,34.59,100.00,1079340,27,20003,-67
2025-08-15 14:20:14,1.63,1.58,34.49,100.00,1080256,27,20003,-69
2025-08-15 14:20:45,1.60,1.55,34.39,100.00,1086543,27,20007,-67
2025-08-15 14:21:26,1.10,1.10,34.31,100.00,1094579,26,20014,-67
2025-08-15 14:21:57,1.52,1.52,34.35,100.00,1101483,26,20005,-66
2025-08-15 14:22:27,1.58,1.48,34.41,100.00,1100946,26,20000,-67
2025-08-15 14:22:58,1.08,1.08,34.46,100.00,1101384,26,20004,-67
2025-08-15 14:23:28,1.33,1.33,34.56,100.00,1097552,26,19998,-67
2025-08-15 14:23:59,1.20,1.20,34.50,100.00,1101685,26,20063,-70
2025-08-15 14:24:31,1.30,1.30,34.71,100.00,1094556,27,19997,-69
2025-08-15 14:25:01,11.10,9.85,34.69,100.00,1080156,27,19927,-68
2025-08-15 14:25:32,1.30,1.30,34.71,100.00,1079937,27,19999,-66
2025-08-15 14:26:15,1.60,1.50,34.55,100.00,1080413,27,20437,-67
2025-08-15 14:26:51,1.23,1.23,34.41,100.00,1074017,27,20460,-67
2025-08-15 14:27:26,2.45,2.35,34.35,100.00,1071557,27,20019,-67
2025-08-15 14:27:59,2.25,1.77,34.47,100.00,1073832,27,20114,-69
2025-08-15 14:28:30,1.33,1.33,34.51,100.00,1076927,27,20052,-65
2025-08-15 14:29:00,1.30,1.30,34.54,100.00,1082158,27,19991,-67
2025-08-15 14:29:31,1.42,1.40,34.67,100.00,1081133,27,20009,-67
2025-08-15 14:30:01,1.40,1.40,34.65,100.00,1080234,27,19995,-65
2025-08-15 14:30:32,1.42,1.42,34.64,100.00,1074232,27,20186,-68
2025-08-15 14:31:02,22.13,8.70,34.77,100.00,1074372,27,20351,-69
2025-08-15 14:31:34,14.60,13.45,34.86,100.00,1087994,27,19998,-67
2025-08-15 14:32:04,1.70,1.70,34.88,100.00,1084547,27,19998,-68
2025-08-15 14:32:35,1.48,1.48,34.86,100.00,1087483,27,19998,-70
2025-08-15 14:33:05,1.67,1.67,34.90,100.00,1087611,27,20002,-68
2025-08-15 14:33:36,1.25,1.25,34.90,100.00,1085714,27,20348,-67
2025-08-15 14:34:09,2.72,2.53,34.91,100.00,1082701,27,19995,-67
2025-08-15 14:34:40,1.08,1.08,34.87,100.00,1081108,27,20011,-72
2025-08-15 14:35:10,1.13,1.13,34.89,100.00,1081012,27,20011,-68
2025-08-15 14:36:02,1.45,1.45,35.12,100.00,1080672,27,20007,-71
2025-08-15 14:36:35,1.10,1.10,35.19,100.00,1082283,27,20019,-68
2025-08-15 14:37:06,1.20,1.20,35.11,100.00,1084304,27,20080,-68
2025-08-15 14:37:37,3.22,2.33,35.03,100.00,1079905,27,20709,-69
2025-08-15 14:38:07,1.60,1.60,34.89,100.00,1080653,27,19995,-67
2025-08-15 14:38:38,1.20,1.20,34.97,100.00,1081192,27,19995,-66
2025-08-15 14:39:09,1.73,1.63,35.04,100.00,1087961,27,20615,-67
2025-08-15 14:39:39,2.97,2.70,34.98,100.00,1087451,27,20441,-68
2025-08-15 14:40:10,1.20,1.20,34.94,100.00,1077956,27,20039,-69
2025-08-15 14:40:40,1.63,1.63,34.92,100.00,1068031,27,20012,-67
2025-08-15 14:41:11,1.83,1.83,34.89,100.00,1073464,27,20000,-67
2025-08-15 14:41:44,1.38,1.38,34.90,100.00,1073581,27,20000,-68
2025-08-15 14:42:18,1.00,1.00,34.73,100.00,1076424,27,19995,-66
2025-08-15 14:42:49,2.15,2.05,34.78,100.00,1073741,27,20039,-66
2025-08-15 14:43:20,1.83,1.73,34.80,100.00,1078387,27,20561,-71
2025-08-15 14:44:29,1.50,1.50,34.83,100.00,1073706,27,20000,-67
2025-08-15 14:44:59,38.67,11.85,34.90,100.00,1063985,27,20054,-67
2025-08-15 14:45:30,1.40,1.40,35.03,100.00,1075136,27,19995,-69
2025-08-15 14:46:01,1.10,1.10,35.05,100.00,1067136,27,19996,-67
2025-08-15 14:46:32,2.20,2.10,34.99,100.00,1074527,27,20478,-67
2025-08-15 14:47:02,1.40,1.40,35.13,100.00,1080505,27,19995,-67
2025-08-15 14:47:33,1.20,1.20,35.08,100.00,1079293,27,20003,-68
2025-08-15 14:48:03,1.98,1.98,35.13,100.00,1080636,27,19995,-67
2025-08-15 14:48:34,2.63,2.53,35.08,100.00,1080667,27,20001,-68
2025-08-15 14:49:06,3.00,2.90,34.80,100.00,1080401,27,19995,-67
2025-08-15 14:49:37,3.08,2.88,34.47,100.00,1067330,27,20048,-67
2025-08-15 14:50:11,2.83,2.65,34.03,100.00,1067073,27,19997,-67
2025-08-15 14:50:43,1.95,1.85,34.00,100.00,1066679,27,20023,-69
2025-08-15 14:51:14,6.97,6.60,33.91,100.00,1070175,27,20001,-66
2025-08-15 14:51:49,1.45,1.45,34.01,100.00,1067476,27,20742,-70
2025-08-15 14:52:24,1.58,1.50,34.10,100.00,1057983,27,20001,-70
2025-08-15 14:52:54,1.30,1.30,34.15,100.00,1055420,27,20016,-66
2025-08-15 14:53:25,1.20,1.20,34.12,100.00,1076186,27,20004,-68
2025-08-15 14:53:57,1.42,1.42,34.23,100.00,1066600,27,20076,-68
2025-08-15 14:54:32,1.20,1.20,34.30,100.00,1065279,27,20721,-68
2025-08-15 14:55:02,1.30,1.30,34.40,100.00,1052385,28,20010,-68
2025-08-15 14:55:33,1.33,1.33,34.34,100.00,1050384,27,20288,-68
2025-08-15 14:56:03,1.40,1.40,34.42,100.00,1060859,27,20408,-69
2025-08-15 14:56:34,1.20,1.20,34.39,100.00,1067109,27,20049,-69
2025-08-15 14:57:05,32.17,30.33,34.42,100.00,1081609,27,19996,-68
2025-08-15 14:57:43,15.05,14.10,34.39,100.00,1089138,27,20397,-70
2025-08-15 14:58:13,1.40,1.40,34.48,100.00,1091180,27,19998,-71
2025-08-15 14:58:44,1.10,1.10,34.52,100.00,1094530,27,20001,-67
2025-08-15 14:59:14,1.25,1.25,34.53,100.00,1090895,27,20365,-67
2025-08-15 14:59:45,1.23,1.23,34.42,100.00,1087448,27,20006,-67
2025-08-15 15:00:17,1.10,1.10,34.48,100.00,1080717,27,20034,-68
2025-08-15 15:00:48,2.42,2.28,34.42,100.00,1073282,27,20138,-67
2025-08-15 15:01:19,1.35,1.35,34.48,100.00,1069292,27,20044,-69
2025-08-15 15:01:50,1.45,1.45,34.53,100.00,1068201,27,20491,-69
2025-08-15 15:02:20,1.20,1.20,34.50,100.00,1078668,27,19995,-67
2025-08-15 15:02:51,1.10,1.10,34.53,100.00,1087847,27,20038,-68
2025-08-15 15:03:21,1.20,1.20,34.60,100.00,1085381,27,20508,-68
2025-08-15 15:03:52,2.65,2.55,34.63,100.00,1087462,27,20553,-69
2025-08-15 15:04:34,1.38,1.38,34.70,100.00,1084712,27,20428,-68
2025-08-15 15:05:04,1.80,1.70,34.72,100.00,1075047,27,20444,-68
2025-08-15 15:05:35,2.42,2.20,34.72,100.00,1080601,27,19999,-68
2025-08-15 15:06:05,1.10,1.10,34.57,100.00,1080338,27,20002,-69
2025-08-15 15:06:36,1.63,1.63,34.63,100.00,1080465,27,20051,-68
2025-08-15 15:07:26,1.30,1.30,34.71,100.00,1066622,27,20040,-69
2025-08-15 15:07:56,9.20,7.03,34.71,100.00,1064694,27,20014,-68
2025-08-15 15:08:51,3.75,3.65,34.75,100.00,1066248,27,20456,-69
2025-08-15 15:09:31,4.05,3.85,34.75,100.00,1075478,27,20558,-68
2025-08-15 15:10:02,34.64,34.64,34.64,100.00,1080885,27,20003,-67
2025-08-15 15:10:39,1.70,1.70,34.64,100.00,1073817,27,20283,-68
2025-08-15 15:11:10,1.65,1.65,34.60,100.00,1073851,27,20071,-71
2025-08-15 15:11:43,1.40,1.40,34.65,100.00,1076126,27,20194,-67
2025-08-15 15:12:35,1.42,1.42,34.57,100.00,1080707,27,20038,-69
2025-08-15 15:13:06,1.40,1.40,34.60,100.00,1080503,27,20479,-69
2025-08-15 15:13:51,1.33,1.33,34.52,100.00,1080408,27,19999,-67
2025-08-15 15:14:29,1.30,1.30,34.49,100.00,1080365,27,20007,-68
2025-08-15 15:15:03,2.25,2.15,34.53,100.00,1070625,27,21066,-68
2025-08-15 15:15:35,1.40,1.40,34.35,100.00,1067111,27,20007,-71
2025-08-15 15:16:06,1.80,1.70,34.36,100.00,1064646,27,20032,-67
2025-08-15 15:16:37,1.40,1.40,34.36,100.00,1058647,27,20012,-68
2025-08-15 15:17:08,1.40,1.40,34.25,100.00,1053297,27,19997,-70
2025-08-15 15:17:38,1.30,1.30,34.25,100.00,1059604,27,20005,-68
2025-08-15 15:18:09,1.30,1.30,34.24,100.00,1069312,27,19996,-70
2025-08-15 15:18:39,1.20,1.20,34.26,100.00,1073335,27,20014,-72
2025-08-15 15:19:10,1.25,1.25,34.20,100.00,1073411,27,20066,-69
2025-08-15 15:19:40,1.20,1.20,34.31,100.00,1066779,27,19997,-68
2025-08-15 15:20:14,1.10,1.10,34.26,100.00,1065943,27,20005,-67
2025-08-15 15:20:44,1.48,1.48,34.31,100.00,1060179,27,20009,-69
2025-08-15 15:21:15,1.20,1.20,34.32,100.00,1060480,27,20430,-69
2025-08-15 15:21:46,1.20,1.20,34.26,100.00,1066557,27,20016,-69
2025-08-15 15:22:18,1.35,1.35,34.26,100.00,1060820,27,20050,-69
2025-08-15 15:22:49,1.60,1.60,34.10,100.00,1060362,27,20422,-70
2025-08-15 15:23:19,1.30,1.30,34.17,100.00,1059430,27,20025,-68
2025-08-15 15:23:50,1.38,1.38,34.24,100.00,1041202,28,20004,-68
2025-08-15 15:24:20,1.30,1.30,34.30,100.00,1040952,28,20097,-67
2025-08-15 15:24:51,1.60,1.60,34.32,100.00,1046757,28,19999,-67
2025-08-15 15:25:21,1.30,1.30,34.30,100.00,1046828,28,20460,-67
2025-08-15 15:25:57,1.40,1.40,34.23,100.00,1053855,27,20135,-69
2025-08-15 15:26:35,1.95,1.85,34.25,100.00,1060156,27,20012,-68
2025-08-15 15:27:06,2.80,2.05,34.25,100.00,1059553,27,20006,-70
2025-08-15 15:27:37,6.25,3.33,34.12,100.00,1059587,27,20375,-70
2025-08-15 15:28:07,287.08,256.92,34.10,100.00,1059809,27,20065,-68
2025-08-15 15:28:38,61.97,55.08,34.00,100.00,1059739,27,20025,-68
2025-08-15 15:29:10,7.28,6.88,33.87,100.00,1059846,27,20577,-69
2025-08-15 15:29:40,7.05,6.75,33.76,100.00,1060517,27,19997,-68
2025-08-15 15:30:11,7.32,7.00,33.82,100.00,1060066,27,20003,-69
2025-08-15 15:30:41,6.72,6.43,33.88,100.00,1059931,27,20516,-67
2025-08-15 15:31:12,6.45,6.15,33.84,100.00,1060308,27,20001,-69
2025-08-15 15:31:44,23.42,11.70,33.84,100.00,1060246,27,20094,-69
2025-08-15 15:32:15,5.82,5.63,33.73,100.00,1066721,27,20106,-68
2025-08-15 15:32:45,6.07,5.78,33.75,100.00,1066566,27,20419,-67
2025-08-15 15:33:16,5.78,5.57,33.74,100.00,1067093,27,20015,-67
2025-08-15 15:33:48,5.85,5.63,33.70,100.00,1067003,27,20404,-68
2025-08-15 15:34:18,6.45,6.18,33.75,100.00,1065910,27,20044,-68
2025-08-15 15:34:49,5.78,5.57,33.77,100.00,1064701,27,20859,-70
2025-08-15 15:35:20,6.25,6.00,33.79,100.00,1066665,27,20095,-71
2025-08-15 15:35:50,5.93,5.68,33.84,100.00,1072532,27,20076,-69
2025-08-15 15:36:25,14.75,13.95,33.76,100.00,1066559,27,20011,-68
2025-08-15 15:36:59,5.20,5.00,33.84,100.00,1066623,27,19996,-70
2025-08-15 15:37:35,4.60,4.40,33.81,100.00,1059700,27,20005,-68
2025-08-15 15:38:06,4.65,4.45,33.74,100.00,1059791,27,20013,-68
2025-08-15 15:38:36,4.40,4.20,33.77,100.00,1060145,27,20013,-69
2025-08-15 15:39:06,4.75,4.55,33.80,100.00,1059753,27,20085,-67
2025-08-15 15:39:37,4.07,3.97,33.89,100.00,1060699,27,20338,-69
2025-08-15 15:40:07,4.20,4.10,33.91,100.00,1060209,27,19997,-68
2025-08-15 15:40:38,4.00,3.90,33.94,100.00,1064576,27,20004,-69
2025-08-15 15:41:09,3.80,3.70,33.94,100.00,1064484,27,20007,-68
2025-08-15 15:41:40,4.25,4.13,33.96,100.00,1053834,27,20005,-70
2025-08-15 15:42:10,3.55,3.45,33.97,100.00,1060157,27,20397,-69
2025-08-15 15:42:41,3.67,3.58,33.98,100.00,1060261,27,20009,-68
2025-08-15 15:43:11,3.47,3.38,34.01,100.00,1050450,28,20045,-69
2025-08-15 15:43:42,4.07,3.92,34.07,100.00,1047242,27,20623,-66
2025-08-15 15:44:13,4.03,3.83,34.07,100.00,1050533,28,20006,-68
2025-08-15 15:44:44,8.77,8.30,34.09,100.00,1041146,28,20078,-68
2025-08-15 15:45:14,8.60,8.18,34.07,100.00,1049826,28,20017,-69
2025-08-15 15:45:45,7.15,6.75,33.99,100.00,1040402,28,20035,-68
2025-08-15 15:46:15,6.53,6.22,33.93,100.00,1045048,28,20015,-68
2025-08-15 15:46:46,6.90,6.43,34.00,100.00,1053585,28,20006,-68
2025-08-15 15:47:17,6.43,6.15,33.93,100.00,1049336,28,20414,-70
2025-08-15 15:47:48,6.25,6.03,33.95,100.00,1053551,27,20045,-70
2025-08-15 15:48:19,18.55,16.70,33.99,100.00,1057630,27,20514,-70
2025-08-15 15:48:50,3.65,3.55,34.00,100.00,1070789,27,20419,-68
2025-08-15 15:49:20,3.85,3.75,34.01,100.00,1071988,27,20003,-67
2025-08-15 15:49:54,4.47,4.20,34.04,100.00,1073853,27,20589,-68
2025-08-15 15:50:24,3.30,3.20,34.09,100.00,1073498,27,20719,-71
2025-08-15 15:50:55,3.40,3.30,34.03,100.00,1073669,27,20000,-68
2025-08-15 15:51:25,4.32,4.13,34.05,100.00,1073624,27,20011,-69
2025-08-15 15:51:56,6.03,5.72,33.89,100.00,1074014,27,19995,-70
2025-08-15 15:52:26,4.15,4.05,33.89,100.00,1073627,27,20006,-69
2025-08-15 15:53:00,4.28,4.10,33.93,100.00,1073666,27,20389,-68
2025-08-15 15:53:31,4.57,4.15,33.87,100.00,1073600,27,20004,-68
2025-08-15 15:54:01,3.65,3.55,33.90,100.00,1073650,27,20471,-68
2025-08-15 15:54:32,3.35,3.25,33.84,100.00,1066931,27,20073,-65
2025-08-15 15:55:02,3.60,3.50,33.76,100.00,1067230,27,19996,-71
2025-08-15 15:55:34,4.03,3.92,33.76,100.00,1066811,27,20072,-67
2025-08-15 15:56:04,3.58,3.47,33.76,100.00,1081412,27,20422,-67
2025-08-15 15:56:35,3.83,3.72,33.81,100.00,1094500,27,20002,-69
2025-08-15 15:57:09,3.40,3.30,33.78,100.00,1093042,27,19997,-67
2025-08-15 15:57:40,3.40,3.30,33.83,100.00,1086132,27,20013,-70
2025-08-15 15:58:13,4.50,4.30,33.82,100.00,1076327,27,20004,-71
2025-08-15 15:59:07,3.50,3.40,33.74,100.00,1066627,27,20134,-69
2025-08-15 15:59:38,3.72,3.63,33.75,100.00,1057623,27,20009,-67
2025-08-15 16:00:08,3.60,3.50,33.67,100.00,1078851,27,20422,-67
2025-08-15 16:00:39,4.85,4.65,33.56,100.00,1089015,27,19994,-68
2025-08-15 16:01:09,3.75,3.65,33.63,100.00,1082157,27,20432,-67
2025-08-15 16:01:55,4.93,4.68,33.49,100.00,1080419,27,20003,-71
2025-08-15 16:02:26,7.72,7.13,33.55,100.00,1085757,27,20437,-67
2025-08-15 16:02:57,3.70,3.60,33.60,100.00,1090819,27,20002,-67
2025-08-15 16:03:27,3.63,3.53,33.58,100.00,1094406,27,20302,-67
2025-08-15 16:03:58,3.80,3.70,33.70,100.00,1094523,27,20211,-70
2025-08-15 16:04:31,3.50,3.40,33.72,100.00,1094381,27,20005,-68
2025-08-15 16:05:02,3.85,3.75,33.67,100.00,1084965,27,20002,-67
2025-08-15 16:05:32,5.15,4.85,33.72,100.00,1087016,27,20370,-68
2025-08-15 16:06:17,7.05,6.07,33.71,100.00,1080142,27,19999,-68
2025-08-15 16:06:47,3.60,3.50,33.53,100.00,1083904,27,20346,-68
2025-08-15 16:07:18,3.55,3.45,33.54,100.00,1091725,26,20006,-67
2025-08-15 16:07:48,3.40,3.30,33.58,100.00,1101292,26,19993,-69
2025-08-15 16:08:19,3.78,3.67,33.67,100.00,1101009,26,20026,-68
2025-08-15 16:08:49,3.88,3.78,33.75,100.00,1099266,26,19993,-69
2025-08-15 16:09:20,4.05,3.88,33.74,100.00,1094344,27,20008,-68
2025-08-15 16:09:50,3.58,3.47,33.68,100.00,1094144,27,20050,-69
2025-08-15 16:10:21,3.30,3.20,33.67,100.00,1087543,27,19998,-68
2025-08-15 16:10:51,3.50,3.40,33.65,100.00,1093737,27,20001,-69
2025-08-15 16:11:23,4.75,4.55,33.57,100.00,1094307,27,20570,-69
2025-08-15 16:11:54,3.22,3.13,33.61,100.00,1087098,27,19995,-66
2025-08-15 16:12:24,3.50,3.40,33.65,100.00,1090638,26,20042,-69
2025-08-15 16:12:55,3.55,3.45,33.69,100.00,1101834,26,19997,-68
2025-08-15 16:13:25,3.55,3.45,33.74,100.00,1101616,26,20467,-68
2025-08-15 16:13:56,3.50,3.40,33.73,100.00,1101235,26,19993,-68
2025-08-15 16:14:27,3.70,3.60,33.70,100.00,1108548,26,19997,-68
2025-08-15 16:14:57,4.00,3.90,33.72,100.00,1108469,26,20067,-67
2025-08-15 16:15:28,3.67,3.58,33.79,100.00,1109031,26,20007,-72
2025-08-15 16:15:59,3.75,3.65,33.71,100.00,1114533,26,20068,-67
2025-08-15 16:16:30,4.43,4.22,33.73,100.00,1100732,26,20369,-67
2025-08-15 16:17:00,4.00,3.90,33.69,100.00,1101256,26,20004,-67
2025-08-15 16:17:31,3.63,3.53,33.58,100.00,1100715,26,20037,-69
2025-08-15 16:18:08,3.60,3.50,33.46,100.00,1102222,26,19993,-67
2025-08-15 16:18:38,4.68,4.47,33.45,100.00,1101040,26,20024,-67
2025-08-15 16:19:09,4.40,4.20,33.37,100.00,1101641,26,20590,-67
2025-08-15 16:19:40,3.80,3.70,33.34,100.00,1080120,27,20017,-70
2025-08-15 16:20:10,3.40,3.30,33.25,100.00,1080205,27,20010,-68
2025-08-15 16:20:41,3.38,3.28,33.20,100.00,1087220,27,20245,-69
2025-08-15 16:21:12,3.70,3.60,33.04,100.00,1087080,27,20565,-68
2025-08-15 16:21:42,3.85,3.75,33.07,100.00,1087147,27,20002,-68
2025-08-15 16:22:16,3.60,3.50,33.11,100.00,1087046,27,20002,-67
2025-08-15 16:22:46,3.60,3.50,33.06,100.00,1080151,27,20007,-68
2025-08-15 16:23:17,3.83,3.72,33.02,100.00,1080124,27,19999,-69
2025-08-15 16:23:47,3.67,3.58,33.04,100.00,1080412,27,20035,-68
2025-08-15 16:24:18,3.60,3.50,33.09,100.00,1076107,27,20066,-67
2025-08-15 16:24:49,3.58,3.47,33.09,100.00,1079872,27,20014,-68
2025-08-15 16:25:19,4.25,4.07,33.02,100.00,1067215,27,19996,-67
2025-08-15 16:25:51,3.97,3.88,32.94,100.00,1080347,27,20728,-68
2025-08-15 16:26:22,3.88,3.78,32.98,100.00,1071889,27,20004,-68
2025-08-15 16:26:54,4.10,3.97,32.99,100.00,1066988,27,20008,-67
2025-08-15 16:27:24,3.70,3.60,32.95,100.00,1059829,27,20016,-67
2025-08-15 16:27:55,3.95,3.85,32.91,100.00,1060341,27,20073,-67
2025-08-15 16:28:25,3.70,3.60,32.88,100.00,1048101,27,20079,-71
2025-08-15 16:28:56,3.95,3.75,32.83,100.00,1059513,27,20474,-68
2025-08-15 16:29:26,3.50,3.40,32.85,100.00,1062371,27,20009,-68
2025-08-15 16:29:57,3.60,3.50,32.83,100.00,1066723,27,20036,-68
2025-08-15 16:30:28,3.88,3.78,32.85,100.00,1062254,27,20370,-69
2025-08-15 16:30:58,3.58,3.47,32.83,100.00,1053345,27,20071,-67
2025-08-15 16:31:29,34.67,23.55,32.80,100.00,1066637,27,20008,-68
2025-08-15 16:31:59,4.50,4.30,32.62,100.00,1063811,27,20011,-71
2025-08-15 16:32:30,3.95,3.85,32.64,100.00,1066777,27,20008,-68
2025-08-15 16:33:00,3.85,3.75,32.56,100.00,1075091,27,20795,-69
2025-08-15 16:33:31,3.95,3.85,32.54,100.00,1079028,27,19995,-68
2025-08-15 16:34:02,3.80,3.70,32.55,100.00,1067587,27,20088,-71
2025-08-15 16:34:33,4.43,4.25,32.52,100.00,1070477,27,19992,-67
2025-08-15 16:35:07,3.80,3.70,32.47,100.00,1066866,27,19996,-70
2025-08-15 16:35:37,3.60,3.50,32.45,100.00,1066997,27,20414,-68
2025-08-15 16:36:18,3.70,3.60,32.39,100.00,1068818,27,19997,-69
2025-08-15 16:36:49,5.38,5.18,32.19,100.00,1073459,27,20087,-69
2025-08-15 16:37:19,3.80,3.70,32.25,100.00,1066538,27,20126,-68
2025-08-15 16:37:50,5.03,4.82,32.27,100.00,1066857,27,20011,-68
2025-08-15 16:38:20,3.75,3.65,32.27,100.00,1067069,27,19992,-67
2025-08-15 16:38:51,3.70,3.60,32.27,100.00,1066521,27,20000,-68
2025-08-15 16:39:21,4.88,4.68,32.19,100.00,1066554,27,19997,-68
2025-08-15 16:39:53,3.83,3.72,32.09,100.00,1061054,27,20519,-71
2025-08-15 16:40:33,5.18,4.88,32.01,100.00,1062096,27,19993,-69
2025-08-15 16:41:07,4.00,3.90,32.13,100.00,1071164,27,20531,-65
2025-08-15 16:41:39,4.38,4.25,32.09,100.00,1066779,27,20008,-68
2025-08-15 16:42:09,4.10,4.00,32.09,100.00,1059961,27,20696,-68
2025-08-15 16:42:40,6.75,6.13,32.13,100.00,1060246,27,20001,-69
2025-08-15 16:43:11,4.10,4.00,32.16,100.00,1059232,27,20488,-68
2025-08-15 16:43:41,4.57,4.38,32.14,100.00,1059309,27,20012,-67
2025-08-15 16:44:12,7.22,6.70,32.05,100.00,1060326,27,20068,-68
2025-08-15 16:44:42,4.18,4.07,32.10,100.00,1072756,27,20004,-66
2025-08-15 16:45:13,3.70,3.60,32.04,100.00,1052673,27,20371,-67
2025-08-15 16:45:43,4.00,3.90,31.96,100.00,1046657,28,20271,-69
2025-08-15 16:46:15,4.82,4.63,31.99,100.00,1046786,28,20007,-68
2025-08-15 16:46:46,4.90,4.70,31.99,100.00,1042529,28,20082,-69
2025-08-15 16:52:36,4.57,4.38,31.31,100.00,1065373,27,20015,-68
2025-08-15 16:53:10,4.30,4.20,31.21,100.00,1066055,27,20014,-69
2025-08-15 16:53:41,4.50,4.30,31.16,100.00,1066776,27,20000,-67
2025-08-15 16:54:11,4.60,4.40,31.09,100.00,1066161,27,20004,-66
2025-08-15 16:54:42,6.80,6.50,31.08,100.00,1066708,27,20004,-67
2025-08-15 16:55:16,4.50,4.30,31.02,100.00,1059692,27,19997,-67
2025-08-15 16:55:46,4.50,4.30,30.99,100.00,1059249,27,20144,-68
2025-08-15 16:56:17,4.72,4.53,30.93,100.00,1052522,27,20002,-68
2025-08-15 16:56:47,4.75,4.55,30.91,100.00,1053457,28,20120,-66
2025-08-15 16:57:18,4.38,4.20,30.88,100.00,1052136,27,20001,-68
2025-08-15 16:57:49,10.20,9.35,30.84,100.00,1059671,27,20008,-68
2025-08-15 16:58:35,6.38,6.07,30.79,100.00,1064386,27,20017,-69
2025-08-15 16:59:08,4.50,4.30,30.71,100.00,1054412,27,20102,-66
2025-08-15 16:59:39,4.25,4.15,30.68,100.00,1056645,27,20001,-68
2025-08-15 17:00:13,3.90,3.80,30.62,100.00,1055081,27,19998,-67
2025-08-15 17:00:43,4.38,4.22,30.63,100.00,1064610,27,20687,-68
2025-08-15 17:01:14,4.20,4.10,30.57,100.00,1068839,27,20001,-68
2025-08-15 17:01:45,4.60,4.40,30.56,100.00,1070620,27,20007,-66
2025-08-15 17:02:15,7.07,6.78,30.53,100.00,1069794,27,20012,-70
2025-08-15 17:12:08,7.35,6.68,29.91,100.00,1073595,27,20052,-68
2025-08-15 17:12:38,5.10,4.90,29.88,100.00,1073368,27,20032,-67
2025-08-15 17:13:10,4.93,4.72,29.82,100.00,1073164,27,20000,-68
2025-08-15 17:13:41,5.30,5.10,29.82,100.00,1066394,27,20225,-66
2025-08-15 17:14:12,4.93,4.72,29.79,100.00,1066731,27,20021,-68
2025-08-15 17:14:43,4.85,4.65,29.78,100.00,1059900,27,19997,-69
2025-08-15 17:15:14,4.97,4.78,29.77,100.00,1059911,27,19997,-66
2025-08-15 17:15:44,9.43,7.82,29.76,100.00,1060059,27,20095,-68
2025-08-15 17:16:15,5.13,4.93,29.76,100.00,1059982,27,20037,-69
2025-08-15 17:16:45,5.10,4.90,29.73,100.00,1066467,27,20007,-68
2025-08-15 17:17:16,5.10,4.90,29.70,100.00,1062122,27,20525,-69
2025-08-15 17:17:46,4.97,4.78,29.67,100.00,1066540,27,20109,-68
2025-08-15 17:18:17,4.95,4.75,29.64,100.00,1066368,27,20020,-68
2025-08-15 17:18:48,4.80,4.60,29.60,100.00,1066459,27,20004,-68
2025-08-15 17:19:18,5.32,5.13,29.56,100.00,1060107,27,20008,-68
2025-08-15 17:19:49,5.10,4.90,29.51,100.00,1059738,27,20390,-68
2025-08-15 17:20:19,4.80,4.60,29.50,100.00,1066431,27,20027,-69
2025-08-15 17:20:50,4.88,4.68,29.48,100.00,1053149,28,19998,-67
2025-08-15 17:21:21,5.30,5.10,29.45,100.00,1053241,28,20017,-68
2025-08-15 17:21:58,10.02,9.60,29.36,100.00,1052896,28,20013,-66
2025-08-15 17:22:31,5.10,4.90,29.32,100.00,1046676,28,19999,-69
2025-08-15 17:37:58,6.00,5.80,28.76,100.00,1059908,27,20066,-69
2025-08-15 17:38:29,9.73,9.05,28.79,100.00,1065892,27,20001,-68
2025-08-15 17:39:27,5.90,5.70,28.77,100.00,1059285,27,20103,-68
2025-08-15 17:42:39,6.70,6.40,28.74,100.00,1066742,27,20100,-67
2025-08-15 17:43:14,6.60,6.30,28.73,100.00,1063857,27,20001,-65
2025-08-15 17:43:44,6.20,5.95,28.66,100.00,1066959,27,20032,-63
2025-08-15 17:44:15,6.55,6.25,28.71,100.00,1062644,27,20075,-67
2025-08-15 17:44:46,6.57,6.28,28.72,100.00,1054135,28,20010,-66
2025-08-15 17:45:17,5.95,5.75,28.69,100.00,1054106,27,20008,-68
2025-08-15 17:45:48,6.75,6.45,28.65,100.00,1053039,27,20006,-67
2025-08-15 17:46:19,5.90,5.70,28.64,100.00,1058139,27,20010,-68
2025-08-15 17:46:59,6.38,6.10,28.62,100.00,1067085,27,20044,-69
2025-08-15 17:47:33,5.90,5.70,28.66,100.00,1066045,27,20583,-68
2025-08-15 17:48:04,8.50,7.80,28.64,100.00,1066620,27,20000,-68
2025-08-15 17:48:34,6.00,5.80,28.61,100.00,1067210,27,20620,-67
2025-08-15 17:49:05,5.97,5.78,28.59,100.00,1066858,27,20401,-67
2025-08-15 17:49:35,6.13,5.93,28.56,100.00,1076859,27,20007,-68
2025-08-15 17:50:08,6.43,6.13,28.41,100.00,1080473,27,20020,-67
2025-08-15 17:50:39,6.60,6.30,28.44,100.00,1081590,27,20014,-67
2025-08-15 17:51:10,7.03,6.72,28.52,100.00,1078797,27,20122,-67
2025-08-15 17:51:42,6.03,5.82,28.52,100.00,1073646,27,20053,-67
2025-08-15 17:52:14,5.90,5.70,28.48,100.00,1069491,27,20008,-67
2025-08-15 17:52:48,29.35,26.52,28.47,100.00,1067776,27,20000,-67
2025-08-15 17:53:24,5.90,5.70,28.46,100.00,1070890,27,20012,-67
2025-08-15 17:53:55,6.97,6.68,28.46,100.00,1074280,27,20004,-67
2025-08-15 17:54:25,30.63,27.65,28.43,100.00,1074478,27,20529,-68
2025-08-15 17:54:58,11.18,10.48,28.48,100.00,1074200,27,20084,-66
2025-08-15 17:55:28,15.07,14.20,28.43,100.00,1073236,27,20096,-69
2025-08-15 17:56:04,11.43,10.93,28.39,100.00,1064286,27,20106,-68
2025-08-15 17:56:38,10.88,10.38,28.36,100.00,1053928,27,19998,-67
2025-08-15 17:57:21,42.83,37.30,28.33,100.00,1053939,27,20009,-68
2025-08-15 17:57:54,11.20,10.70,28.30,100.00,1055819,27,20477,-67
2025-08-15 17:58:26,23.33,21.52,28.30,100.00,1067227,27,20012,-67
2025-08-15 17:59:01,13.77,13.18,28.27,100.00,1080080,27,20000,-64
2025-08-15 17:59:31,11.73,11.23,28.24,100.00,1084500,27,19999,-65
2025-08-15 18:00:23,10.98,10.48,28.20,100.00,1088003,27,20568,-66
2025-08-15 18:00:54,80.25,33.03,28.17,100.00,1087469,27,19999,-68
2025-08-15 18:01:34,8.85,8.45,28.17,100.00,1080584,27,20010,-67
2025-08-15 18:02:05,7.90,7.60,28.13,100.00,1080746,27,19999,-68
2025-08-15 18:02:36,7.90,7.60,28.08,100.00,1080725,27,20481,-66
2025-08-15 18:03:24,8.32,8.00,28.03,100.00,1080509,27,20010,-67
2025-08-15 18:04:35,8.20,7.90,28.00,100.00,1067085,27,20008,-68
2025-08-15 18:05:21,9.00,8.60,27.95,100.00,1042064,28,20068,-68
2025-08-15 18:05:51,9.05,8.65,27.95,100.00,1070595,27,20000,-67
2025-08-15 18:06:22,8.63,8.23,27.94,100.00,1076907,27,20019,-69
2025-08-15 18:06:52,8.55,8.15,27.90,100.00,1073720,27,20011,-67
2025-08-15 18:07:28,9.07,8.68,27.84,100.00,1073753,27,20003,-67
2025-08-15 18:08:04,8.82,8.43,27.84,100.00,1067330,27,20602,-68
2025-08-15 18:09:03,8.10,7.80,27.82,100.00,1066966,27,20453,-67
2025-08-15 18:09:37,9.55,9.15,27.78,100.00,1057742,27,20079,-67
2025-08-15 18:10:15,10.00,9.50,27.78,100.00,1078870,27,20506,-69
2025-08-15 18:10:46,9.40,9.00,27.73,100.00,1077588,27,20010,-66
2025-08-15 18:11:18,10.80,10.30,27.73,100.00,1070282,27,20004,-67
2025-08-15 18:11:56,9.02,8.63,27.68,100.00,1057691,27,20006,-67
2025-08-15 18:12:35,9.00,8.60,27.65,100.00,1063794,27,20015,-67
2025-08-15 18:13:09,8.60,8.20,27.62,100.00,1061066,27,20926,-68
2025-08-15 18:13:40,9.10,8.70,27.58,100.00,1067117,27,20508,-68
2025-08-15 18:14:12,9.40,9.00,27.48,100.00,1071468,27,20692,-68
2025-08-15 18:14:46,9.10,8.70,27.52,100.00,1074271,27,20055,-68
2025-08-15 18:15:19,9.73,9.32,27.49,100.00,1078154,27,20076,-68
2025-08-15 18:15:53,8.70,8.30,27.45,100.00,1087731,27,20010,-67
2025-08-15 18:16:23,18.35,16.98,27.42,100.00,1087320,27,20025,-66
2025-08-15 18:16:54,9.02,8.63,27.40,100.00,1081800,27,19999,-68
2025-08-15 18:17:24,245.05,91.03,27.36,100.00,1084683,27,20082,-66
2025-08-15 18:18:04,12.63,12.02,27.33,100.00,1087728,27,20051,-68
2025-08-15 18:18:37,13.23,12.63,27.30,100.00,1081964,27,20051,-66
2025-08-15 18:19:23,14.90,14.20,27.21,100.00,1081891,27,20604,-67
2025-08-15 18:20:06,12.93,12.32,27.18,100.00,1087444,27,20038,-68
2025-08-15 18:20:39,12.55,11.95,27.16,100.00,1080794,27,19999,-65
2025-08-15 18:21:29,11.98,11.48,27.12,100.00,1074987,27,20011,-67
2025-08-15 18:22:20,12.55,11.95,27.09,100.00,1074893,27,20007,-69
2025-08-15 18:22:54,12.65,12.05,27.05,100.00,1068759,27,20001,-66
2025-08-15 18:23:25,12.40,11.82,27.01,100.00,1074810,27,20026,-67
2025-08-15 18:23:55,12.73,12.13,26.98,100.00,1066914,27,20005,-67
2025-08-15 18:24:32,12.90,12.30,26.89,100.00,1076189,27,20003,-67
2025-08-15 18:25:13,12.38,11.77,26.89,100.00,1080006,27,19999,-70
2025-08-15 18:25:48,12.75,12.15,26.88,100.00,1078594,27,19999,-67
2025-08-15 18:26:21,12.73,12.13,26.84,100.00,1065630,27,20003,-66
2025-08-15 18:26:52,12.57,11.98,26.80,100.00,1063513,27,20160,-68
2025-08-15 18:27:22,12.00,11.50,26.78,100.00,1063905,27,20371,-68
2025-08-15 18:27:56,12.57,11.98,26.70,100.00,1068760,27,20235,-67
2025-08-15 18:28:27,12.45,11.85,26.72,100.00,1080387,27,20589,-70
2025-08-15 18:28:58,12.65,12.05,26.69,100.00,1080911,27,20003,-68
2025-08-15 18:29:28,12.63,12.02,26.68,100.00,1080530,27,21139,-69
2025-08-15 18:29:59,11.98,11.48,26.65,100.00,1080776,27,19995,-67
2025-08-15 18:30:30,11.80,11.30,26.63,100.00,1081146,27,20018,-68
2025-08-15 18:31:14,11.80,11.30,26.59,100.00,1080592,27,20019,-67
2025-08-15 18:32:08,13.38,12.77,26.56,100.00,1087399,27,20474,-67
2025-08-15 18:32:40,9.13,8.73,26.53,100.00,1066581,27,20047,-68
2025-08-15 18:33:16,9.60,9.20,26.49,100.00,1069598,27,20052,-69
2025-08-15 18:33:59,9.90,9.50,26.45,100.00,1075726,27,19999,-67
2025-08-15 18:34:30,9.10,8.70,26.42,100.00,1079418,27,20018,-67
2025-08-15 18:35:01,8.75,8.35,26.39,100.00,1080077,27,20003,-66
2025-08-15 18:35:42,8.88,8.48,26.36,100.00,1075419,27,20003,-67
2025-08-15 18:36:34,8.90,8.50,26.32,100.00,1073017,27,20003,-68
2025-08-15 18:37:28,9.30,8.90,26.28,100.00,1073995,27,19996,-67
2025-08-15 18:38:17,9.60,9.20,26.25,100.00,1080734,27,19999,-67
2025-08-15 18:38:48,8.90,8.50,26.23,100.00,1074839,27,20077,-67
2025-08-15 18:39:27,9.85,9.45,26.20,100.00,1067146,27,20083,-67
2025-08-15 18:40:15,9.23,8.83,26.21,100.00,1071784,27,20075,-67
2025-08-15 18:40:46,9.10,8.70,26.20,100.00,1073537,27,20407,-67
2025-08-15 18:41:16,8.90,8.50,26.19,100.00,1079726,27,20017,-69
2025-08-15 18:41:47,8.65,8.25,26.16,100.00,1080218,27,20003,-66
2025-08-15 18:42:35,9.00,8.60,26.14,100.00,1079426,27,20462,-67
2025-08-15 18:43:17,9.60,9.20,26.11,100.00,1084513,27,20046,-66
2025-08-15 18:43:48,9.60,9.20,26.16,100.00,1090109,26,20006,-67
2025-08-15 18:44:22,9.10,8.70,26.12,100.00,1098004,26,19998,-68
2025-08-15 18:44:52,9.02,8.63,26.15,100.00,1087540,27,20760,-68
2025-08-15 18:45:30,13.45,12.77,26.15,100.00,1086656,27,20022,-67
2025-08-15 18:46:25,9.00,8.60,26.14,100.00,1080260,27,20010,-68
2025-08-15 18:47:01,9.55,9.15,26.16,100.00,1087625,27,20006,-66
2025-08-15 18:47:36,9.10,8.70,26.15,100.00,1093175,27,19994,-67
2025-08-15 18:48:37,9.10,8.70,26.14,100.00,1073167,27,19992,-68
2025-08-15 18:49:07,26.15,26.15,26.15,100.00,1069688,27,20586,-72
2025-08-15 18:49:38,9.32,8.93,26.13,100.00,1068308,27,19929,-65
2025-08-15 18:50:10,9.00,8.60,26.12,100.00,1070349,27,20000,-68
2025-08-15 18:51:09,9.23,8.82,26.09,100.00,1066738,27,19996,-66
2025-08-15 18:51:42,9.00,8.60,26.05,100.00,1080297,27,20047,-69
2025-08-15 18:52:12,9.55,9.15,26.03,100.00,1080434,27,19991,-68
2025-08-15 18:52:43,10.18,9.75,26.02,100.00,1074758,27,20014,-67
2025-08-15 18:53:22,9.30,8.90,25.98,100.00,1071021,27,20110,-68
2025-08-15 18:54:02,10.50,10.00,25.97,100.00,1066681,27,20019,-70
2025-08-15 18:54:33,8.93,8.52,25.94,100.00,1064126,27,20009,-68
2025-08-15 18:55:04,14.35,13.65,25.92,100.00,1073851,27,20000,-63
2025-08-15 18:55:34,9.27,8.88,25.90,100.00,1067983,27,20000,-65
2025-08-15 18:56:12,8.80,8.40,25.88,100.00,1071614,27,20376,-65
2025-08-15 18:56:44,8.55,8.15,25.85,100.00,1066542,27,20391,-66
2025-08-15 18:57:14,8.30,7.97,25.82,100.00,1075670,27,20007,-67
2025-08-15 18:57:45,8.20,7.90,25.81,100.00,1079513,27,20347,-65
2025-08-15 18:58:16,8.43,8.02,25.80,100.00,1086628,27,19994,-65
2025-08-15 18:58:48,8.77,8.38,25.74,100.00,1087246,27,20401,-68
2025-08-15 18:59:27,8.88,8.48,25.76,100.00,1087654,27,20250,-64
2025-08-15 18:59:58,8.82,8.43,25.71,100.00,1080583,27,20126,-67
2025-08-15 19:00:39,10.60,10.10,25.61,100.00,1079492,27,20533,-65
2025-08-15 19:01:09,8.93,8.52,25.70,100.00,1080609,27,20084,-66
2025-08-15 19:01:50,9.07,8.68,25.67,100.00,1080556,27,20546,-66
2025-08-15 19:02:23,8.20,7.90,25.64,100.00,1081263,27,20070,-65
2025-08-15 19:02:53,8.40,8.00,25.64,100.00,1080277,27,19999,-67
2025-08-15 19:03:30,8.60,8.20,25.63,100.00,1080385,27,20018,-63
2025-08-15 19:04:01,8.55,8.15,25.62,100.00,1080628,27,20005,-65
2025-08-15 19:04:34,8.20,7.90,25.59,100.00,1086988,27,20013,-65
2025-08-15 19:05:07,8.45,8.05,25.58,100.00,1067207,27,20524,-66
2025-08-15 19:05:38,9.43,9.02,25.56,100.00,1080627,27,20003,-65
2025-08-15 19:06:11,8.70,8.30,25.56,100.00,1080649,27,20566,-65
2025-08-15 19:06:42,8.95,8.55,25.51,100.00,1074621,27,20003,-65
2025-08-15 19:07:17,9.25,8.85,25.55,100.00,1082392,27,20006,-64
2025-08-15 19:07:47,9.10,8.70,25.53,100.00,1087726,27,20502,-66
2025-08-15 19:08:18,9.45,9.05,25.48,100.00,1079292,27,20066,-64
2025-08-15 19:09:08,8.70,8.30,25.50,100.00,1072451,27,20452,-66
2025-08-15 19:09:45,9.30,8.90,25.48,100.00,1071823,27,20655,-66
2025-08-15 19:10:35,9.20,8.80,25.47,100.00,1082629,27,20009,-64
2025-08-15 19:11:06,8.90,8.50,25.44,100.00,1087667,27,20136,-64
2025-08-15 19:11:36,9.05,8.65,25.42,100.00,1094441,27,20520,-66
2025-08-15 19:12:31,8.60,8.20,25.39,100.00,1094523,27,20697,-67
2025-08-15 19:13:04,9.00,8.60,25.34,100.00,1100734,26,20007,-64
2025-08-15 19:13:35,8.63,8.23,25.36,100.00,1094626,27,20720,-67
2025-08-15 19:14:08,8.90,8.50,25.34,100.00,1094941,26,20042,-66
2025-08-15 19:14:38,8.52,8.13,25.34,100.00,1087443,27,20461,-64
2025-08-15 19:15:12,8.40,8.00,25.33,100.00,1080106,27,20014,-65
2025-08-15 19:15:59,8.77,8.38,25.31,100.00,1080358,27,20736,-64
2025-08-15 19:16:29,8.65,8.25,25.29,100.00,1080067,27,20007,-64
2025-08-15 19:17:00,8.50,8.10,25.30,100.00,1080647,27,20003,-65
2025-08-15 19:17:36,8.10,7.80,25.27,100.00,1079374,27,19998,-66
2025-08-15 19:18:09,10.15,9.35,25.28,100.00,1073365,27,19995,-65
2025-08-15 19:18:39,8.15,7.85,25.27,100.00,1073775,27,20007,-67
2025-08-15 19:19:10,23.52,21.63,25.25,100.00,1068114,27,20389,-64
2025-08-15 19:19:41,42.67,39.13,25.21,100.00,1074646,27,20000,-66
2025-08-15 19:20:21,11.65,11.15,25.20,100.00,1080069,27,20018,-67
2025-08-15 19:20:52,25.23,25.23,25.23,100.00,1088574,27,20002,-66
2025-08-15 19:21:26,89.10,80.22,25.26,100.00,1087421,27,19927,-65
2025-08-15 19:21:57,9.10,8.70,25.23,100.00,1086710,27,20012,-66
2025-08-15 19:22:28,9.38,8.98,25.28,100.00,1086902,27,20002,-65
2025-08-15 19:22:58,9.18,8.77,25.22,100.00,1089944,26,20030,-66
2025-08-15 19:23:29,9.20,8.80,25.23,100.00,1097270,26,20303,-66
2025-08-15 19:24:01,8.90,8.50,25.23,100.00,1101110,26,20488,-68
2025-08-15 19:24:32,9.05,8.65,25.23,100.00,1094477,27,20017,-66
2025-08-15 19:25:02,9.00,8.60,25.26,100.00,1094680,26,20485,-66
2025-08-15 19:25:39,12.73,12.13,25.30,100.00,1087677,27,20387,-65
2025-08-15 19:26:09,8.93,8.52,25.43,100.00,1087389,27,20025,-66
2025-08-15 19:26:42,10.25,9.75,25.47,100.00,1087168,27,20006,-64
2025-08-15 19:27:13,9.40,9.00,25.49,100.00,1086960,26,20050,-68
2025-08-15 19:27:43,9.35,8.95,25.46,100.00,1085051,27,20030,-65
2025-08-15 19:28:14,9.27,8.88,25.45,100.00,1080550,27,20047,-65
2025-08-15 19:28:45,9.20,8.80,25.42,100.00,1073581,27,20769,-65
2025-08-15 19:29:15,9.32,8.93,25.44,100.00,1073594,27,20929,-67
2025-08-15 19:29:46,9.13,8.73,25.42,100.00,1073407,27,19996,-66
2025-08-15 19:30:22,9.10,8.70,25.43,100.00,1079837,27,20038,-66
2025-08-15 19:30:56,8.98,8.57,25.46,100.00,1086643,27,19994,-68
2025-08-15 19:31:26,9.30,8.90,25.46,100.00,1080308,27,20866,-64
2025-08-15 19:32:04,9.88,9.48,25.47,100.00,1073641,27,19996,-68
2025-08-15 19:32:35,10.45,9.95,25.44,100.00,1073458,27,20023,-65
2025-08-15 19:33:07,9.50,9.10,25.43,100.00,1075547,27,20781,-65
2025-08-15 19:33:38,9.10,8.70,25.45,100.00,1080758,27,20005,-66
2025-08-15 19:34:09,9.20,8.80,25.42,100.00,1081449,27,20124,-66
2025-08-15 19:34:40,8.98,8.57,25.40,100.00,1080426,27,19991,-69
2025-08-15 19:35:38,9.45,9.05,25.37,100.00,1080382,27,20009,-67
2025-08-15 19:36:09,9.45,9.05,25.37,100.00,1069271,27,20039,-65
2025-08-15 19:36:45,9.65,9.25,25.36,100.00,1080284,27,20059,-66
2025-08-15 19:37:16,9.40,9.00,25.35,100.00,1066769,27,20015,-65
2025-08-15 19:37:47,8.90,8.50,25.34,100.00,1066084,27,20000,-65
2025-08-15 19:38:23,9.02,8.63,25.33,100.00,1071370,27,20079,-66
2025-08-15 19:38:53,9.30,8.90,25.33,100.00,1077050,27,20497,-65
2025-08-15 19:39:37,9.70,9.30,25.32,100.00,1074733,27,20000,-65
2025-08-15 19:40:14,9.02,8.63,25.31,100.00,1068804,27,20012,-66
2025-08-15 19:40:44,9.27,8.88,25.30,100.00,1060273,27,20080,-64
2025-08-15 19:41:16,9.60,9.20,25.30,100.00,1060370,27,20054,-66
2025-08-15 19:41:46,9.48,9.07,25.29,100.00,1060186,27,20005,-66
2025-08-15 19:42:17,9.50,9.10,25.30,100.00,1063286,27,20004,-66
2025-08-15 19:42:47,9.07,8.68,25.30,100.00,1080029,27,20535,-66
2025-08-15 19:43:19,9.13,8.73,25.30,100.00,1070323,27,20003,-66
2025-08-15 19:43:49,8.88,8.48,25.30,100.00,1058992,27,20034,-66
2025-08-15 19:44:20,9.13,8.73,25.31,100.00,1050138,28,19995,-66
2025-08-15 19:44:50,9.27,8.88,25.32,100.00,1040537,28,19999,-65
2025-08-15 19:45:21,8.82,8.43,25.30,100.00,1047141,28,20009,-66
2025-08-15 19:45:52,12.05,11.50,25.30,100.00,1053371,27,20017,-65
2025-08-15 19:46:31,24.10,22.25,25.28,100.00,1061984,27,20001,-65
2025-08-15 19:47:01,9.00,8.60,25.28,100.00,1087220,27,20001,-68
2025-08-15 19:47:34,9.10,8.70,25.26,100.00,1086682,27,19999,-65
2025-08-15 19:48:04,9.30,8.90,25.26,100.00,1088639,26,19995,-65
2025-08-15 19:48:35,9.25,8.85,25.26,100.00,1101778,26,20029,-66
2025-08-15 19:49:06,9.40,9.00,25.23,100.00,1096907,26,20379,-65
2025-08-15 19:49:37,9.02,8.63,25.17,100.00,1101453,26,20001,-66
2025-08-15 19:50:13,9.38,8.98,25.20,100.00,1100559,26,20005,-66
2025-08-15 19:50:44,8.90,8.50,25.16,100.00,1094156,26,19993,-66
2025-08-15 19:51:14,9.60,9.20,25.16,100.00,1095693,26,20001,-66
2025-08-15 19:51:45,10.13,9.73,25.15,100.00,1100279,26,19992,-65
2025-08-15 19:52:17,9.30,8.90,25.15,100.00,1095910,26,20471,-66
2025-08-15 19:52:49,8.80,8.40,25.08,100.00,1094354,27,19997,-66
2025-08-15 19:53:20,8.98,8.57,25.12,100.00,1097811,26,20016,-63
2025-08-15 19:53:50,8.85,8.45,25.12,100.00,1100654,26,20150,-66
2025-08-15 19:54:23,9.40,9.00,25.10,100.00,1092011,27,20006,-64
2025-08-15 19:54:54,9.30,8.90,25.09,100.00,1094627,27,20398,-66
2025-08-15 19:55:25,14.05,13.23,25.08,100.00,1095447,26,20490,-65
2025-08-15 19:55:56,9.60,9.20,25.07,100.00,1082366,27,20017,-64
2025-08-15 19:56:26,9.50,9.10,25.05,100.00,1092849,27,20337,-65
2025-08-15 19:56:57,9.27,8.88,25.03,100.00,1094186,27,20005,-63
2025-08-15 19:57:28,9.45,9.05,25.02,100.00,1083763,27,20057,-65
2025-08-15 19:57:59,9.30,8.90,25.02,100.00,1080452,27,20010,-65
2025-08-15 19:58:30,9.55,9.15,25.00,100.00,1084960,27,20552,-64
2025-08-15 19:59:00,9.60,9.20,25.00,100.00,1073724,27,19996,-65
2025-08-15 19:59:31,13.52,12.93,24.99,100.00,1076753,27,20558,-65
2025-08-15 20:00:02,9.15,8.75,24.97,100.00,1087475,27,19994,-66
2025-08-15 20:00:33,9.70,9.30,24.97,100.00,1094822,26,20009,-65
2025-08-15 20:01:12,9.50,9.10,24.95,100.00,1103337,26,20351,-66
2025-08-15 20:01:47,9.70,9.30,24.93,100.00,1108975,26,20021,-66
2025-08-15 20:02:26,9.60,9.20,24.91,100.00,1100947,26,19996,-65
2025-08-15 20:02:57,9.90,9.50,24.91,100.00,1101451,26,19997,-63
2025-08-15 20:03:28,9.63,9.23,24.90,100.00,1100989,26,20322,-66
2025-08-15 20:03:59,9.82,9.43,24.88,100.00,1101534,26,20055,-67
2025-08-15 20:04:29,10.02,9.63,24.85,100.00,1095300,26,20614,-65
2025-08-15 20:05:00,9.98,9.57,24.86,100.00,1100163,26,20009,-65
2025-08-15 20:05:31,10.20,9.77,24.85,100.00,1094490,27,20013,-64
2025-08-15 20:06:01,10.25,9.80,24.82,100.00,1094036,27,20040,-66
2025-08-15 20:06:42,9.60,9.20,24.81,100.00,1091365,27,20010,-66
2025-08-15 20:07:13,9.90,9.50,24.77,100.00,1096503,26,20033,-66
2025-08-15 20:07:44,9.85,9.45,24.78,100.00,1100627,26,20713,-66
2025-08-15 20:08:15,9.60,9.20,24.76,100.00,1099745,26,20041,-65
2025-08-15 20:08:47,9.80,9.40,24.74,100.00,1101358,26,20019,-64
2025-08-15 20:09:51,10.68,10.18,24.74,100.00,1097630,26,19993,-65
2025-08-15 20:10:31,10.75,10.25,24.70,100.00,1069561,27,20007,-65
2025-08-15 20:11:02,93.90,85.00,24.69,100.00,1066454,27,20015,-68
2025-08-15 20:11:32,5.75,5.55,24.68,100.00,1085607,27,20017,-65
2025-08-15 20:12:05,6.10,5.90,24.67,100.00,1087153,27,19990,-64
2025-08-15 20:12:49,5.90,5.70,24.65,100.00,1087682,27,20013,-65
2025-08-15 20:13:39,12.38,11.52,24.64,100.00,1087214,27,20054,-65
2025-08-15 20:14:10,11.18,10.68,24.60,100.00,1088595,26,19998,-65
2025-08-15 20:14:41,9.32,8.93,24.62,100.00,1087433,27,20002,-65
2025-08-15 20:15:13,9.63,9.23,24.59,100.00,1096651,26,20446,-64
2025-08-15 20:15:44,9.45,9.05,24.60,100.00,1095754,26,19993,-65
2025-08-15 20:16:15,9.13,8.73,24.57,100.00,1092607,27,19994,-63
2025-08-15 20:16:46,12.02,11.43,24.57,100.00,1089539,26,20382,-66
2025-08-15 20:17:21,10.43,9.93,24.57,100.00,1085808,27,19995,-65
2025-08-15 20:18:00,10.63,10.13,24.55,100.00,1093010,27,20010,-63
2025-08-15 20:18:36,10.57,10.07,24.51,100.00,1087027,27,22821,-64
2025-08-15 20:19:10,10.10,9.70,24.52,100.00,1091525,27,20014,-64
2025-08-15 20:19:41,10.50,10.00,24.54,100.00,1086219,27,19994,-64
2025-08-15 20:20:13,9.95,9.55,24.52,100.00,1088261,27,20005,-64
2025-08-15 20:20:45,10.40,9.90,24.52,100.00,1087221,27,19998,-65
2025-08-15 20:21:19,109.13,56.33,24.50,100.00,1090804,26,20006,-65
2025-08-15 20:21:50,208.13,93.63,24.50,100.00,1098029,26,20017,-66
2025-08-15 20:22:20,1.40,1.40,24.49,100.00,1090301,27,20574,-65
2025-08-15 20:22:51,1.20,1.20,24.49,100.00,1087519,27,20021,-65
2025-08-15 20:23:23,1.30,1.30,24.49,100.00,1086179,27,20002,-64
2025-08-15 20:23:55,1.30,1.30,24.49,100.00,1081096,27,20139,-66
2025-08-15 20:24:26,1.25,1.25,24.47,100.00,1085228,27,20038,-64
2025-08-15 20:24:57,1.30,1.30,24.46,100.00,1080260,27,19995,-65
2025-08-15 20:25:27,1.30,1.30,24.46,100.00,1082093,27,20003,-65
2025-08-15 20:25:57,1.13,1.13,24.46,100.00,1087652,27,19998,-65
2025-08-15 20:26:33,1.20,1.20,24.47,100.00,1094333,26,20006,-65
2025-08-15 20:27:29,1.20,1.20,24.43,100.00,1101002,26,20037,-66
2025-08-15 20:27:59,1.35,1.35,24.43,100.00,1101182,26,20252,-68
2025-08-15 20:28:29,1.30,1.30,24.41,100.00,1100600,26,20800,-65
2025-08-15 20:29:04,1.33,1.33,24.38,100.00,1101311,26,19993,-65
2025-08-15 20:29:56,1.30,1.30,24.37,100.00,1097646,26,19998,-65
2025-08-15 20:30:32,1.40,1.40,24.36,100.00,1093847,27,20017,-66
2025-08-15 20:31:05,1.40,1.40,24.35,100.00,1094048,27,20508,-66
2025-08-15 20:31:36,1.30,1.30,24.33,100.00,1087443,27,19995,-65
2025-08-15 20:32:07,1.33,1.33,24.31,100.00,1079886,27,20007,-64
2025-08-15 20:32:37,1.30,1.30,24.30,100.00,1080304,27,19995,-65
2025-08-15 20:33:11,1.30,1.30,24.29,100.00,1080749,27,20002,-65
2025-08-15 20:33:48,1.30,1.30,24.27,100.00,1092280,26,20335,-67
2025-08-15 20:34:19,1.40,1.40,24.25,100.00,1114659,26,20015,-64
2025-08-15 20:34:49,1.40,1.40,24.26,100.00,1116135,26,20011,-64
2025-08-15 20:35:20,1.40,1.40,24.25,100.00,1112626,26,19992,-65
2025-08-15 20:35:50,1.40,1.40,24.25,100.00,1116371,26,20014,-66
2025-08-15 20:36:21,1.25,1.25,24.24,100.00,1116184,26,20032,-65
2025-08-15 20:36:51,1.30,1.30,24.25,100.00,1108887,26,20040,-64
2025-08-15 20:37:22,1.35,1.35,24.23,100.00,1100377,26,21035,-64
2025-08-15 20:37:53,1.30,1.30,24.19,100.00,1101939,26,20005,-65
2025-08-15 20:38:23,1.38,1.38,24.19,100.00,1094698,26,19993,-64
2025-08-15 20:38:54,1.30,1.30,24.17,100.00,1106867,26,20040,-66
2025-08-15 20:39:25,1.40,1.40,24.15,100.00,1116184,26,20003,-65
2025-08-15 20:39:55,1.30,1.30,24.14,100.00,1116590,26,19999,-65
2025-08-15 20:40:26,1.30,1.30,24.12,100.00,1123648,26,19999,-63
2025-08-15 20:40:58,1.40,1.40,24.10,100.00,1123006,26,20030,-63
2025-08-15 20:41:29,1.50,1.50,24.08,100.00,1121265,26,20683,-64
2025-08-15 20:42:00,1.30,1.30,24.05,100.00,1122555,26,19998,-66
2025-08-15 20:42:30,1.40,1.40,24.05,100.00,1117331,26,20039,-64
2025-08-15 20:43:03,1.40,1.40,24.04,100.00,1116234,26,19999,-65
2025-08-15 20:43:34,1.38,1.38,24.01,100.00,1116513,26,20339,-65
2025-08-15 20:44:04,1.40,1.40,23.99,100.00,1102058,26,19997,-64
2025-08-15 20:44:35,1.48,1.48,23.97,100.00,1101254,26,19996,-64
2025-08-15 20:45:05,1.45,1.45,23.95,100.00,1101793,26,20004,-66
2025-08-15 20:45:36,1.30,1.30,23.93,100.00,1111854,26,20809,-65
2025-08-15 20:46:07,1.30,1.30,23.92,100.00,1122854,26,19995,-66
2025-08-15 20:46:38,53.92,12.55,23.92,100.00,1087199,27,20640,-66
2025-08-15 20:47:08,1.50,1.50,23.91,100.00,1080896,27,20002,-65
2025-08-15 20:47:39,1.60,1.60,23.90,100.00,1079531,27,20057,-69
2025-08-15 20:48:10,1.40,1.40,23.89,100.00,1078488,27,20002,-65
2025-08-15 20:48:40,1.63,1.63,23.89,100.00,1080693,27,19995,-66
2025-08-15 20:49:11,1.60,1.60,23.85,100.00,1083663,27,19998,-65
2025-08-15 20:49:41,1.55,1.55,23.85,100.00,1080662,27,20003,-66
2025-08-15 20:50:12,1.50,1.50,23.83,100.00,1080219,27,20003,-65
2025-08-15 20:50:42,2.05,2.05,23.81,100.00,1076198,27,20034,-66
2025-08-15 20:51:12,1.70,1.70,23.79,100.00,1078527,27,20002,-64
2025-08-15 20:51:43,1.63,1.63,23.78,100.00,1066421,27,20040,-66
2025-08-15 20:52:13,1.50,1.50,23.75,100.00,1062002,27,20117,-66
2025-08-15 20:52:44,1.58,1.58,23.75,100.00,1073491,27,19992,-65
2025-08-15 20:53:14,1.50,1.50,23.73,100.00,1070771,27,20507,-66
2025-08-15 20:53:45,1.48,1.48,23.72,100.00,1060052,27,20005,-66
2025-08-15 20:54:22,1.50,1.50,23.71,100.00,1062377,27,20064,-66
2025-08-15 20:54:54,1.50,1.50,23.70,100.00,1061638,27,20691,-65
2025-08-15 20:55:25,2.17,2.17,23.69,100.00,1070158,27,20012,-65
2025-08-15 20:55:57,1.60,1.60,23.67,100.00,1085131,27,20521,-66
2025-08-15 20:56:32,1.50,1.50,23.67,100.00,1074978,27,20004,-67
2025-08-15 20:57:10,2.30,2.17,23.64,100.00,1066412,27,20904,-65
2025-08-15 20:57:40,1.50,1.50,23.64,100.00,1065615,27,20417,-65
2025-08-15 20:58:11,1.45,1.45,23.62,100.00,1069262,27,20007,-66
2025-08-15 20:58:48,1.50,1.50,23.62,100.00,1072211,27,19999,-65
2025-08-15 20:59:18,2.78,2.67,23.60,100.00,1074825,27,20404,-65
2025-08-15 20:59:57,2.17,2.15,23.59,100.00,1070467,27,20000,-65
2025-08-15 21:00:30,1.40,1.40,23.58,100.00,1068274,27,20360,-65
2025-08-15 21:01:04,1.30,1.30,23.56,100.00,1072886,27,20004,-65
2025-08-15 21:01:38,1.50,1.50,23.55,100.00,1075821,27,20483,-65
2025-08-15 21:02:26,551.30,495.58,23.53,100.00,1080018,27,20003,-65
2025-08-15 21:03:27,488.55,436.55,23.51,100.00,1081506,27,20007,-66
2025-08-15 21:03:57,598.10,535.92,23.50,100.00,1080320,27,20016,-66
2025-08-15 21:04:28,79.70,73.82,23.48,100.00,1080209,27,20463,-66
2025-08-15 21:05:15,12.05,11.50,23.48,100.00,1079095,27,20494,-64
2025-08-15 21:05:45,9.80,9.40,23.45,100.00,1066662,27,20000,-68
2025-08-15 21:06:18,10.10,9.70,23.44,100.00,1069205,27,20244,-66
2025-08-15 21:06:51,9.60,9.20,23.45,100.00,1066603,27,20024,-65
2025-08-15 21:07:22,9.30,8.90,23.40,100.00,1072032,27,20005,-67
2025-08-15 21:07:59,9.55,9.15,23.42,100.00,1080161,27,20681,-66
2025-08-15 21:08:29,10.07,9.68,23.40,100.00,1079113,27,20442,-65
2025-08-15 21:09:00,9.90,9.50,23.41,100.00,1080391,27,20455,-64
2025-08-15 21:09:34,10.40,9.90,23.40,100.00,1073404,27,19995,-68
2025-08-15 21:10:04,10.05,9.65,23.43,100.00,1078737,27,20003,-66
2025-08-15 21:10:35,9.70,9.30,23.43,100.00,1066923,27,20000,-66
2025-08-15 21:11:05,9.80,9.40,23.44,100.00,1067556,27,19997,-67
2025-08-15 21:11:36,9.73,9.32,23.47,100.00,1083439,27,20664,-66
2025-08-15 21:12:07,9.45,9.05,23.46,100.00,1086506,27,19998,-66
2025-08-15 21:12:42,9.20,8.80,23.50,100.00,1080394,27,19999,-65
2025-08-15 21:13:13,9.50,9.10,23.47,100.00,1073237,27,20018,-65
2025-08-15 21:13:43,9.48,9.07,23.47,100.00,1072716,27,20368,-66
2025-08-15 21:14:14,9.20,8.80,23.48,100.00,1058759,27,20064,-65
2025-08-15 21:15:06,9.57,9.18,23.53,100.00,1060054,27,20004,-65
2025-08-15 21:15:41,9.30,8.90,23.55,100.00,1053553,28,20026,-67
2025-08-15 21:16:15,10.48,9.98,23.60,100.00,1071340,27,20003,-64
2025-08-15 21:16:45,8.70,8.30,23.56,100.00,1079790,27,20031,-63
2025-08-15 21:17:22,8.85,8.45,23.61,100.00,1078273,27,20003,-66
2025-08-15 21:17:56,8.88,8.48,23.57,100.00,1080255,27,20462,-66
2025-08-15 21:18:27,13.48,12.77,23.58,100.00,1067398,27,20053,-66
2025-08-15 21:19:04,10.82,9.80,23.65,100.00,1087044,27,20010,-65
2025-08-15 21:19:35,9.35,8.95,23.67,100.00,1093874,26,20401,-65
2025-08-15 21:20:41,10.13,9.70,23.72,100.00,1107019,26,20008,-65
2025-08-15 21:21:30,9.90,9.50,23.86,100.00,1123014,26,20009,-66
2025-08-15 21:22:01,9.82,9.43,23.88,100.00,1123719,26,20500,-65
2025-08-15 21:22:31,10.45,9.95,23.94,100.00,1123761,26,20076,-65
2025-08-15 21:23:04,10.23,9.80,23.95,100.00,1122952,26,19999,-66
2025-08-15 21:23:36,10.35,9.85,24.00,100.00,1115252,26,20000,-66
2025-08-15 21:24:25,9.43,9.02,23.96,100.00,1108622,26,20000,-66
2025-08-15 21:24:56,9.10,8.70,23.93,100.00,1108847,26,20531,-64
2025-08-15 21:25:43,8.52,8.13,23.91,100.00,1105915,26,20047,-63
2025-08-15 21:26:14,8.98,8.57,23.88,100.00,1115878,26,19991,-66
2025-08-15 21:26:46,9.43,9.02,23.87,100.00,1115251,26,19995,-63
2025-08-15 21:27:17,10.63,10.13,23.86,100.00,1119779,26,20002,-66
2025-08-15 21:27:49,9.07,8.68,23.86,100.00,1106722,26,20011,-65
2025-08-15 21:28:30,8.48,8.07,23.87,100.00,1108346,26,20574,-68
2025-08-15 21:29:00,9.38,8.95,23.87,100.00,1101170,26,20449,-65
2025-08-15 21:29:35,8.85,8.45,23.91,100.00,1107061,26,19997,-62
2025-08-15 21:30:33,9.18,8.77,23.89,100.00,1115475,26,20007,-65
2025-08-15 21:31:03,13.35,12.50,23.90,100.00,1115325,26,20003,-66
2025-08-15 21:31:34,9.32,8.93,23.89,100.00,1115463,26,20011,-64
2025-08-15 21:32:13,9.10,8.70,23.85,100.00,1100931,26,20049,-65
2025-08-15 21:32:44,8.02,7.72,23.83,100.00,1103118,26,20443,-67
2025-08-15 21:33:24,8.20,7.90,23.81,100.00,1108736,26,20003,-65
2025-08-15 21:33:54,12.07,11.38,23.78,100.00,1110285,26,20005,-65
2025-08-15 21:34:35,9.95,9.55,23.74,100.00,1116160,26,20529,-64
2025-08-15 21:35:07,9.50,9.10,23.73,100.00,1108539,26,19992,-64
2025-08-15 21:35:38,9.25,8.85,23.71,100.00,1111093,26,20071,-65
2025-08-15 21:36:36,9.35,8.95,23.72,100.00,1115828,26,19999,-66
2025-08-15 21:37:09,9.73,9.32,23.69,100.00,1115389,26,20521,-65
2025-08-15 21:38:19,9.40,9.00,23.69,100.00,1100263,26,20490,-64
2025-08-15 21:38:57,13.25,12.43,23.67,100.00,1093994,27,20485,-65
2025-08-15 21:39:30,9.43,9.02,23.67,100.00,1102026,26,20037,-66
2025-08-15 21:40:04,9.00,8.60,23.67,100.00,1108224,26,20387,-65
2025-08-15 21:40:45,17.38,16.42,23.66,100.00,1100886,26,20540,-64
2025-08-15 21:41:15,8.88,8.48,23.67,100.00,1097872,26,20034,-65
2025-08-15 21:41:47,9.30,8.90,23.69,100.00,1094170,27,20002,-65
2025-08-15 21:42:17,10.00,9.55,23.73,100.00,1096790,26,19997,-65
2025-08-15 21:42:48,9.50,9.10,23.72,100.00,1102635,26,20031,-65
2025-08-15 21:43:27,9.77,9.38,23.72,100.00,1094089,26,20005,-64
2025-08-15 21:43:58,10.30,9.85,23.78,100.00,1093973,27,20761,-64
2025-08-15 21:44:29,9.52,9.13,23.81,100.00,1094196,27,20496,-64
2025-08-15 21:44:59,10.43,9.98,23.85,100.00,1087266,27,20037,-65
2025-08-15 21:45:30,11.80,11.05,23.89,100.00,1087520,27,20002,-65
2025-08-15 21:46:05,11.23,10.48,23.91,100.00,1093562,27,20458,-64
2025-08-15 21:46:36,9.88,9.48,23.95,100.00,1094995,26,20708,-65
2025-08-15 21:47:06,13.38,12.23,23.98,100.00,1100970,26,19993,-65
2025-08-15 21:47:37,9.80,9.30,23.99,100.00,1100115,26,20149,-63
2025-08-15 21:48:10,9.88,9.48,24.03,100.00,1091693,27,19998,-65
2025-08-15 21:48:45,9.82,9.43,24.07,100.00,1073159,27,20090,-65
2025-08-15 21:49:34,40.83,38.08,24.08,100.00,1073152,27,20014,-65
2025-08-15 21:50:05,16.92,16.02,24.09,100.00,1066669,27,19992,-64
2025-08-15 21:50:36,12.60,12.00,24.10,100.00,1066054,27,19992,-62
2025-08-15 21:51:10,10.13,9.73,24.14,100.00,1059822,27,20008,-65
2025-08-15 21:51:40,9.80,9.40,24.14,100.00,1058684,27,20361,-64
2025-08-15 21:52:11,10.50,10.00,24.13,100.00,1059853,27,19993,-71
2025-08-15 21:52:42,10.40,9.90,24.09,100.00,1060145,27,20001,-65
2025-08-15 21:53:12,10.85,10.35,24.10,100.00,1066413,27,20025,-65
2025-08-15 21:53:43,11.07,10.55,24.12,100.00,1066432,27,20008,-65
2025-08-15 21:54:14,13.57,12.88,24.15,100.00,1070831,27,20008,-65
2025-08-15 21:54:44,10.75,10.25,24.12,100.00,1066048,27,19993,-65
2025-08-15 21:55:15,12.35,11.60,24.14,100.00,1064466,27,19996,-66
2025-08-15 21:55:45,15.60,14.85,24.14,100.00,1061911,27,20696,-64
2025-08-15 21:56:20,12.95,12.35,24.14,100.00,1064988,27,20148,-65
2025-08-15 21:56:50,12.95,12.35,24.14,100.00,1066510,27,20005,-66
2025-08-15 21:57:22,11.00,10.50,24.10,100.00,1065814,27,19997,-64
2025-08-15 21:57:53,13.02,12.40,24.12,100.00,1066150,27,20056,-64
2025-08-15 21:58:26,12.50,11.88,24.14,100.00,1062095,27,20072,-65
2025-08-15 21:58:56,13.50,12.80,24.16,100.00,1058781,27,20084,-67
2025-08-15 21:59:29,15.48,14.43,24.15,100.00,1058914,27,20096,-66
2025-08-15 22:00:00,12.77,12.18,24.14,100.00,1059442,27,20345,-66
2025-08-15 22:00:36,14.95,14.25,24.17,100.00,1059155,27,20001,-67
2025-08-15 22:01:16,14.43,13.65,24.15,100.00,1058444,27,20102,-65
2025-08-15 22:01:50,19.33,18.35,24.15,100.00,1052600,28,20002,-65
2025-08-15 22:02:29,11.32,10.82,24.10,100.00,1052891,28,20030,-66
2025-08-15 22:03:00,12.18,11.65,24.15,100.00,1052966,28,20010,-66
2025-08-15 22:03:31,11.60,11.10,24.13,100.00,1046539,28,20450,-66
2025-08-15 22:04:13,16.98,16.08,24.14,100.00,1047820,28,19994,-64
2025-08-15 22:04:44,14.60,13.75,24.14,100.00,1054921,27,20006,-64
2025-08-15 22:05:20,14.05,13.35,24.14,100.00,1059973,27,20001,-64
2025-08-15 22:05:51,11.95,11.45,24.15,100.00,1053264,28,20018,-64
2025-08-15 22:06:22,12.57,11.95,24.16,100.00,1052797,28,20077,-65
2025-08-15 22:07:08,24.83,23.48,24.15,100.00,1053465,28,20113,-67
2025-08-15 22:07:40,11.55,11.05,24.14,100.00,1062552,27,20000,-64
2025-08-15 22:08:10,12.15,11.55,24.14,100.00,1065964,27,20456,-64
2025-08-15 22:08:42,13.27,12.30,24.14,100.00,1060354,27,20020,-64
2025-08-15 22:09:12,13.48,12.85,24.15,100.00,1060684,27,20008,-64
2025-08-15 22:09:46,11.55,11.05,24.15,100.00,1060602,27,19993,-64
2025-08-15 22:10:23,18.23,17.10,24.15,100.00,1061808,27,19997,-65
2025-08-15 22:10:54,11.95,11.45,24.14,100.00,1067400,27,20094,-66
2025-08-15 22:11:32,12.90,12.25,24.13,100.00,1067270,27,19996,-65
2025-08-15 22:12:03,11.15,10.65,24.12,100.00,1067582,27,20015,-66
2025-08-15 22:12:34,11.48,10.98,24.12,100.00,1067123,27,20005,-65
2025-08-15 22:13:06,11.32,10.82,24.08,100.00,1061062,27,20027,-64
2025-08-15 22:13:38,11.65,11.15,24.09,100.00,1060879,27,20008,-64
2025-08-15 22:14:13,11.88,11.38,24.09,100.00,1060455,27,20015,-66
2025-08-15 22:14:43,11.40,10.90,24.09,100.00,1062277,27,20349,-66
2025-08-15 22:15:14,11.80,11.30,24.08,100.00,1060382,27,20009,-66
2025-08-15 22:15:44,11.13,10.63,24.06,100.00,1060779,27,19993,-66
2025-08-15 22:16:17,12.20,11.68,24.05,100.00,1060618,27,20461,-66
2025-08-15 22:17:01,12.60,12.00,24.04,100.00,1054348,27,20086,-65
2025-08-15 22:17:31,14.40,13.70,24.09,100.00,1059389,27,20049,-65
2025-08-15 22:18:14,13.55,12.95,24.07,100.00,1060630,27,20052,-65
2025-08-15 22:18:46,12.85,12.25,24.06,100.00,1052159,28,20061,-64
2025-08-15 22:19:20,15.93,15.10,24.12,100.00,1054132,27,20034,-65
2025-08-15 22:19:52,13.70,13.10,24.09,100.00,1054198,28,20382,-66
2025-08-15 22:20:24,13.05,12.45,24.07,100.00,1054014,27,20562,-65
2025-08-15 22:20:55,14.15,13.43,24.08,100.00,1058622,27,20013,-65
2025-08-15 22:21:26,14.25,13.48,24.08,100.00,1060763,27,21841,-65
2025-08-15 22:22:22,13.55,12.85,24.07,100.00,1061339,27,20001,-65
2025-08-15 22:22:52,14.32,13.63,24.02,100.00,1067365,27,20500,-65
2025-08-15 22:23:23,25.48,23.60,23.98,100.00,1067177,27,20012,-64
2025-08-15 22:23:56,12.75,12.15,23.92,100.00,1073026,27,20494,-65
2025-08-15 22:24:26,11.70,11.20,23.89,100.00,1074077,27,20424,-65
2025-08-15 22:24:57,15.27,14.45,23.89,100.00,1073943,27,20018,-65
2025-08-15 22:25:27,19.38,18.25,23.86,100.00,1073992,27,20015,-64
2025-08-15 22:26:04,11.48,10.98,23.82,100.00,1074368,27,20004,-65
2025-08-15 22:26:34,11.55,11.05,23.79,100.00,1074579,27,20004,-65
2025-08-15 22:27:05,12.75,12.15,23.78,100.00,1074504,27,20503,-64
2025-08-15 22:27:37,13.85,13.25,23.76,100.00,1074312,27,20361,-65
2025-08-15 22:28:07,13.20,12.52,23.75,100.00,1074831,27,20440,-64
2025-08-15 22:28:41,13.10,12.50,23.69,100.00,1074474,27,19992,-65
2025-08-15 22:29:13,14.15,13.40,23.72,100.00,1067581,27,20052,-64
2025-08-15 22:29:46,15.52,14.73,23.72,100.00,1068070,27,20004,-65
2025-08-15 22:30:24,12.68,12.00,23.71,100.00,1067201,27,20074,-65
2025-08-15 22:30:55,13.65,13.05,23.68,100.00,1065072,27,20096,-64
2025-08-15 22:31:25,13.32,12.73,23.66,100.00,1065272,27,20129,-64
2025-08-15 22:31:57,13.00,12.40,23.64,100.00,1067725,27,20048,-64
2025-08-15 22:32:33,13.10,12.50,23.61,100.00,1066254,27,20046,-65
2025-08-15 22:33:22,12.57,11.98,23.58,100.00,1068102,27,20011,-65
2025-08-15 22:33:53,14.65,13.85,23.58,100.00,1066769,27,20012,-65
2025-08-15 22:34:29,12.35,11.75,23.55,100.00,1061143,27,19997,-64
2025-08-15 22:35:00,12.50,11.90,23.52,100.00,1061326,27,20093,-64
2025-08-15 22:35:30,13.43,12.63,23.51,100.00,1068811,27,20119,-64
2025-08-15 22:36:11,12.50,11.90,23.47,100.00,1083147,27,19991,-64
2025-08-15 22:36:42,23.45,23.45,23.45,100.00,1089323,27,20010,-65
2025-08-15 22:37:13,14.40,13.57,23.44,100.00,1088212,27,20401,-65
2025-08-15 22:37:43,13.60,13.00,23.41,100.00,1088073,27,20010,-64
2025-08-15 22:38:14,13.60,13.00,23.39,100.00,1088490,27,20143,-64
2025-08-15 22:39:03,12.65,12.05,23.40,100.00,1088481,27,20035,-64
2025-08-15 22:39:42,13.55,12.95,23.37,100.00,1088217,27,20021,-64
2025-08-15 22:40:13,12.80,12.20,23.36,100.00,1081483,27,20031,-64
2025-08-15 22:40:44,13.25,12.65,23.34,100.00,1067619,27,20004,-64
2025-08-15 22:41:17,12.65,12.05,23.34,100.00,1065860,27,19996,-64
2025-08-15 22:41:49,13.07,12.48,23.33,100.00,1061078,27,20001,-65
2025-08-15 22:42:24,11.40,10.90,23.26,100.00,1054310,27,19997,-65
2025-08-15 22:42:56,12.45,11.85,23.30,100.00,1052102,28,20363,-65
2025-08-15 22:43:30,11.55,11.05,23.29,100.00,1052639,27,20622,-65
2025-08-15 22:44:06,12.25,11.55,23.28,100.00,1054377,27,20138,-65
2025-08-15 22:44:41,12.43,11.82,23.26,100.00,1048326,28,20053,-64
2025-08-15 22:45:26,11.95,11.45,23.22,100.00,1045818,28,20014,-64
2025-08-15 22:46:19,12.63,12.02,23.21,100.00,1040951,28,20008,-64
2025-08-15 22:46:54,13.07,12.48,23.19,100.00,1048240,28,20550,-64
2025-08-15 22:47:29,52.03,45.55,23.16,100.00,1047270,28,20061,-65
2025-08-15 22:48:09,13.10,12.50,23.15,100.00,1041698,28,19999,-64
2025-08-15 22:48:40,11.43,10.93,23.14,100.00,1041892,28,20356,-64
2025-08-15 22:49:29,12.50,11.90,23.13,100.00,1045613,28,20054,-65
2025-08-15 22:50:07,12.10,11.60,23.10,100.00,1048121,28,20049,-65
2025-08-15 22:50:44,12.52,11.93,23.09,100.00,1049391,27,20014,-64
2025-08-15 22:51:14,11.90,11.40,23.07,100.00,1059496,27,20150,-64
2025-08-15 22:51:45,11.05,10.55,23.07,100.00,1032279,28,20139,-65
2025-08-15 22:52:22,11.20,10.70,23.04,100.00,1032201,28,20500,-64
2025-08-15 22:52:53,12.02,11.52,23.04,100.00,1041875,28,19999,-64
2025-08-15 22:53:27,12.73,12.13,23.01,100.00,1045717,28,20027,-65
2025-08-15 22:53:58,13.60,12.90,22.99,100.00,1053641,27,20005,-64
2025-08-15 22:54:30,11.90,11.40,22.97,100.00,1063035,27,20635,-65
2025-08-15 22:55:01,12.07,11.57,22.95,100.00,1060111,27,20519,-64
2025-08-15 22:55:32,11.77,11.27,22.94,100.00,1059451,27,19998,-66
2025-08-15 22:56:09,11.30,10.80,22.92,100.00,1049300,27,20014,-64
2025-08-15 22:56:40,12.43,11.82,22.90,100.00,1059274,27,20037,-64
2025-08-15 22:57:30,11.55,11.05,22.90,100.00,1049123,28,20002,-64
2025-08-15 22:58:01,11.68,11.18,22.89,100.00,1048180,28,20009,-64
2025-08-15 22:58:31,11.30,10.80,22.86,100.00,1048206,28,20021,-65
2025-08-15 22:59:02,11.30,10.80,22.86,100.00,1052230,28,20001,-65
2025-08-15 22:59:33,11.45,10.95,22.86,100.00,1054573,28,20001,-64
2025-08-15 23:00:12,11.13,10.63,22.86,100.00,1054546,28,20001,-64
2025-08-15 23:00:44,11.40,10.90,22.86,100.00,1054338,27,19998,-64
2025-08-15 23:01:19,11.48,10.98,22.76,100.00,1054586,28,20066,-64
2025-08-15 23:01:49,12.07,11.50,22.89,100.00,1061182,27,20009,-65
2025-08-15 23:02:20,12.02,11.52,22.92,100.00,1063686,27,20009,-64
2025-08-15 23:02:59,12.13,11.52,22.94,100.00,1065577,27,20049,-64
2025-08-15 23:03:56,12.43,11.82,22.96,100.00,1060968,27,20648,-65
2025-08-15 23:04:27,11.73,11.23,22.95,100.00,1059117,27,20013,-64
2025-08-15 23:04:58,11.75,11.25,22.93,100.00,1055856,27,20009,-64
2025-08-15 23:05:32,11.68,11.18,22.94,100.00,1059271,27,20013,-64
2025-08-15 23:06:09,11.20,10.70,22.93,100.00,1054691,28,20010,-65
2025-08-15 23:06:43,12.60,11.90,22.99,100.00,1049022,28,20044,-64
2025-08-15 23:07:14,11.68,11.18,23.00,100.00,1047861,28,20006,-65
2025-08-15 23:07:44,11.40,10.90,22.99,100.00,1050987,28,20558,-64
2025-08-15 23:08:22,11.80,11.30,23.00,100.00,1061737,27,19997,-64
2025-08-15 23:09:00,17.80,15.98,22.99,100.00,1067894,27,20038,-64
2025-08-15 23:09:32,11.70,11.20,22.96,100.00,1055694,27,20013,-64
2025-08-15 23:10:02,11.63,11.13,22.93,100.00,1065947,27,20001,-65
2025-08-15 23:11:10,11.68,11.18,22.88,100.00,1067948,27,20523,-64
2025-08-15 23:11:41,13.40,12.50,22.93,100.00,1058272,27,20384,-64
2025-08-15 23:12:11,10.93,10.43,22.91,100.00,1056336,27,20045,-64
2025-08-15 23:12:42,11.48,10.98,22.89,100.00,1064205,27,20012,-65
2025-08-15 23:13:15,11.60,11.10,22.82,100.00,1076212,27,20027,-64
2025-08-15 23:13:46,11.50,11.00,22.85,100.00,1074801,27,19999,-64
2025-08-15 23:14:17,11.88,11.38,22.81,100.00,1071123,27,20009,-65
2025-08-15 23:14:49,12.02,11.52,22.85,100.00,1081449,27,20550,-64
2025-08-15 23:15:19,11.75,11.25,22.81,100.00,1085652,27,19991,-64
2025-08-15 23:16:28,13.57,12.95,22.66,100.00,1087047,27,20336,-64
2025-08-15 23:17:32,12.55,11.95,22.70,100.00,1073446,27,20035,-65
2025-08-15 23:18:04,12.40,11.80,22.67,100.00,1057878,27,19993,-65
2025-08-15 23:18:36,15.50,14.75,22.68,100.00,1072266,27,20471,-64
2025-08-15 23:19:06,11.75,11.25,22.67,100.00,1080207,27,20043,-64
2025-08-15 23:19:37,12.23,11.63,22.66,100.00,1082497,27,20010,-65
2025-08-15 23:20:11,20.27,19.20,22.64,100.00,1093975,27,19994,-64
2025-08-15 23:20:50,11.90,11.40,22.63,100.00,1094716,27,20723,-64
2025-08-15 23:21:20,14.60,13.90,22.62,100.00,1087568,27,20692,-65
2025-08-15 23:22:12,12.50,11.90,22.61,100.00,1087242,27,20010,-67
2025-08-15 23:22:42,243.57,226.40,22.60,100.00,1087471,27,20387,-64
2025-08-15 23:23:13,127.03,117.07,22.47,100.00,1092532,27,19998,-64
2025-08-15 23:23:52,9.70,9.30,22.58,100.00,1098746,26,20050,-63
2025-08-15 23:24:25,9.98,9.57,22.57,100.00,1087399,27,20010,-64
2025-08-15 23:24:57,10.40,9.90,22.56,100.00,1080543,27,20467,-65
2025-08-15 23:25:27,9.60,9.20,22.56,100.00,1073312,27,20000,-64
2025-08-15 23:25:58,10.00,9.60,22.55,100.00,1074439,27,20028,-65
2025-08-15 23:26:30,10.00,9.60,22.54,100.00,1080544,27,20061,-64
2025-08-15 23:27:03,11.55,10.90,22.56,100.00,1059839,27,20020,-65
2025-08-15 23:27:34,10.70,10.20,22.56,100.00,1067024,27,19996,-63
2025-08-15 23:28:09,11.85,11.15,22.60,100.00,1066645,27,20100,-65
2025-08-15 23:28:40,10.68,10.18,22.61,100.00,1066391,27,20063,-64
2025-08-15 23:29:11,10.20,9.80,22.59,100.00,1067022,27,20000,-65
2025-08-15 23:29:42,10.48,9.98,22.59,100.00,1066752,27,20000,-64
2025-08-15 23:30:13,10.50,10.00,22.58,100.00,1059250,27,20001,-65
2025-08-15 23:30:44,9.70,9.30,22.59,100.00,1060480,27,19997,-65
2025-08-15 23:31:15,9.63,9.23,22.63,100.00,1059833,27,19998,-64
2025-08-15 23:31:48,9.63,9.23,22.66,100.00,1060573,27,19997,-66
2025-08-15 23:32:25,10.38,9.90,22.71,100.00,1066674,27,19992,-64
2025-08-15 23:32:57,10.05,9.65,22.74,100.00,1062556,27,20480,-64
2025-08-15 23:33:30,11.95,11.10,22.85,100.00,1061796,27,20013,-64
2025-08-15 23:34:00,10.98,10.48,22.91,100.00,1053601,28,20070,-64
2025-08-15 23:34:31,11.00,10.50,22.88,100.00,1059837,27,20104,-64
2025-08-15 23:35:05,10.85,10.35,22.92,100.00,1067092,27,20013,-64
2025-08-15 23:35:36,10.77,10.27,22.90,100.00,1072897,27,20134,-65
2025-08-15 23:36:08,9.98,9.57,22.91,100.00,1073627,27,20015,-65
2025-08-15 23:36:43,12.00,10.40,22.93,100.00,1073835,27,19995,-64
2025-08-15 23:37:13,10.80,10.30,22.95,100.00,1065816,27,20480,-67
2025-08-15 23:37:54,13.48,12.68,22.96,100.00,1065597,27,19996,-63
2025-08-15 23:38:30,10.50,10.00,22.97,100.00,1066851,27,20464,-66
2025-08-15 23:39:02,10.80,10.30,22.96,100.00,1070168,27,20011,-66
2025-08-15 23:39:32,10.68,10.20,22.98,100.00,1073742,27,20015,-66
2025-08-15 23:40:07,9.88,9.48,22.98,100.00,1071823,27,20046,-66
2025-08-15 23:40:37,10.00,9.60,22.98,100.00,1073228,27,20027,-65
2025-08-15 23:41:08,9.57,9.18,22.97,100.00,1071497,27,20015,-65
2025-08-15 23:41:38,9.35,8.95,22.96,100.00,1066783,27,21016,-64
2025-08-15 23:42:09,9.80,9.40,22.94,100.00,1066651,27,20011,-64
2025-08-15 23:42:39,10.00,9.60,22.89,100.00,1066821,27,20158,-67
2025-08-15 23:43:20,9.90,9.50,22.92,100.00,1073502,27,19995,-65
2025-08-15 23:43:53,22.90,22.90,22.90,100.00,1067101,27,20012,-66
2025-08-15 23:44:24,48.60,45.10,22.88,100.00,1070566,27,20559,-65
2025-08-15 23:45:03,17.05,16.20,22.85,100.00,1069924,27,20638,-65
2025-08-15 23:45:35,17.55,16.33,22.84,100.00,1066405,27,20518,-66
2025-08-15 23:46:06,15.13,14.07,22.81,100.00,1064614,27,20363,-65
2025-08-15 23:46:36,11.18,10.63,22.78,100.00,1059892,27,20001,-66
2025-08-15 23:47:07,10.90,10.40,22.78,100.00,1066519,27,20000,-65
2025-08-15 23:47:37,10.50,10.00,22.76,100.00,1059596,27,20105,-65
2025-08-15 23:48:07,10.15,9.75,22.71,100.00,1057813,27,20081,-65
2025-08-15 23:48:44,10.95,10.23,22.73,100.00,1046816,28,20025,-65
2025-08-15 23:49:16,10.32,9.85,22.70,100.00,1033315,28,20000,-67
2025-08-15 23:49:47,79.30,72.85,22.70,100.00,1029326,28,20841,-66
2025-08-15 23:50:17,17.83,16.42,22.67,100.00,1027919,28,20004,-65
2025-08-15 23:50:48,12.88,12.05,22.64,100.00,1027746,28,20075,-66
2025-08-15 23:51:18,14.30,13.02,22.63,100.00,1038364,28,20444,-65
2025-08-15 23:51:49,14.57,13.45,22.59,100.00,1046716,28,20002,-67
2025-08-15 23:52:19,12.85,12.15,22.58,100.00,1048680,28,19998,-65
2025-08-15 23:52:50,13.27,12.13,22.55,100.00,1046928,28,19998,-65
2025-08-15 23:53:20,11.00,10.50,22.52,100.00,1059733,27,20530,-64
2025-08-15 23:53:54,11.88,11.27,22.49,100.00,1053711,28,20002,-64
2025-08-15 23:54:43,10.75,10.25,22.48,100.00,1060235,27,20009,-64
2025-08-15 23:55:13,10.90,10.40,22.46,100.00,1055866,27,20001,-65
2025-08-15 23:55:51,12.65,11.52,22.44,100.00,1055103,27,20655,-64
2025-08-15 23:56:26,10.88,10.38,22.43,100.00,1053236,27,19999,-65
2025-08-15 23:56:57,11.65,11.15,22.41,100.00,1064400,27,20023,-68
2025-08-15 23:57:37,11.27,10.77,22.41,100.00,1059428,27,20902,-64
2025-08-15 23:58:08,22.41,22.41,22.41,100.00,1067684,27,20005,-65
2025-08-15 23:58:38,11.25,10.63,22.38,100.00,1066780,27,19928,-64
2025-08-15 23:59:15,10.63,10.13,22.35,100.00,1076233,27,20436,-65