2025-08-14 00:00:05,18.83,16.60,20.40,99.90,1067240,27,20004,-83
2025-08-14 00:00:42,18.00,16.80,20.40,99.90,1071096,27,20059,-82
2025-08-14 00:01:13,18.30,16.85,20.40,99.90,1077313,27,20679,-83
2025-08-14 00:01:43,18.17,16.88,20.40,99.90,1077319,27,20003,-83
2025-08-14 00:02:14,18.23,16.95,20.40,99.90,1077416,27,20031,-82
2025-08-14 00:02:45,18.00,16.45,20.40,99.90,1077356,27,20018,-83
2025-08-14 00:03:15,17.80,16.60,20.40,99.90,1077558,27,19999,-82
2025-08-14 00:03:46,17.45,16.20,20.30,99.90,1077604,27,20502,-83
2025-08-14 00:04:17,17.98,16.77,20.30,99.90,1077269,27,19999,-81
2025-08-14 00:04:47,18.20,16.58,20.30,99.90,1077950,27,20400,-84
2025-08-14 00:05:18,17.60,16.40,20.40,99.90,1076643,27,20023,-84
2025-08-14 00:05:49,17.42,16.30,20.40,99.90,1078069,27,20010,-84
2025-08-14 00:06:22,17.58,16.42,20.30,99.90,1077007,27,20009,-83
2025-08-14 00:06:55,18.45,17.10,20.30,99.90,1070895,27,20157,-84
2025-08-14 00:07:26,18.02,16.83,20.30,99.90,1064798,27,20016,-84
2025-08-14 00:07:57,18.52,17.13,20.20,99.90,1057186,27,20016,-84
2025-08-14 00:08:28,17.83,16.52,20.20,99.90,1058085,27,20053,-84
2025-08-14 00:08:58,17.45,16.20,20.20,99.90,1063801,27,20005,-84
2025-08-14 00:09:29,17.42,16.33,20.30,99.90,1064445,27,20349,-84
2025-08-14 00:10:00,16.90,15.80,20.20,99.90,1070064,27,20046,-84
2025-08-14 00:10:31,17.33,16.23,20.20,99.90,1070846,27,20040,-83
2025-08-14 00:11:02,17.35,16.23,20.20,99.90,1064129,27,20514,-84
2025-08-14 00:11:33,17.15,16.05,20.20,99.90,1077604,27,20009,-82
2025-08-14 00:12:04,18.77,17.45,20.30,99.90,1078185,27,20044,-83
2025-08-14 00:12:35,17.00,15.90,20.30,99.90,1077898,27,20284,-83
2025-08-14 00:13:06,16.90,15.80,20.20,99.90,1078465,27,20080,-83
2025-08-14 00:13:36,16.70,15.70,20.20,99.90,1070801,27,20055,-82
2025-08-14 00:14:07,18.10,16.90,20.20,99.90,1071769,27,20327,-83
2025-08-14 00:14:40,16.98,15.88,20.20,99.90,1070666,27,20014,-83
2025-08-14 00:15:13,16.80,15.75,20.30,99.90,1072227,27,20552,-82
2025-08-14 00:15:44,17.90,16.27,20.30,99.90,1071677,27,20003,-83
2025-08-14 00:16:15,17.88,16.45,20.30,99.90,1064137,27,20347,-83
2025-08-14 00:16:46,18.73,16.98,20.30,99.90,1064886,27,20000,-83
2025-08-14 00:17:16,19.00,16.33,20.30,99.90,1067108,27,20000,-83
2025-08-14 00:17:48,18.05,16.85,20.20,99.90,1072080,27,20416,-82
2025-08-14 00:18:18,17.95,16.75,20.20,99.90,1070927,27,20011,-82
2025-08-14 00:18:49,35.97,17.38,20.20,99.90,1071035,27,20741,-82
2025-08-14 00:19:20,17.33,16.23,20.20,99.90,1057578,27,20121,-82
2025-08-14 00:19:51,17.38,16.00,20.20,99.90,1051758,27,20423,-83
2025-08-14 00:20:22,16.67,15.63,20.20,99.90,1057909,27,20568,-82
2025-08-14 00:20:56,16.70,15.70,20.20,99.90,1064779,27,20930,-82
2025-08-14 00:21:26,16.80,15.70,20.20,99.90,1072405,27,20016,-82
2025-08-14 00:21:57,18.48,16.95,20.20,99.90,1077713,27,20095,-83
2025-08-14 00:22:28,16.50,15.50,20.20,99.90,1078528,27,20063,-82
2025-08-14 00:22:58,17.55,16.35,20.20,99.90,1070710,27,20351,-84
2025-08-14 00:23:29,17.00,15.80,20.20,99.90,1071553,27,20355,-84
2025-08-14 00:24:00,18.27,17.08,20.20,99.90,1070794,27,20031,-82
2025-08-14 00:24:30,17.92,16.60,20.20,99.90,1071390,27,20015,-84
2025-08-14 00:25:01,17.17,16.08,20.20,99.90,1077898,27,20458,-83
2025-08-14 00:25:32,16.65,15.65,20.30,99.90,1078050,27,20485,-82
2025-08-14 00:26:03,16.83,15.73,20.30,99.90,1078220,27,20026,-83
2025-08-14 00:26:34,17.13,16.02,20.30,99.90,1077548,27,19999,-82
2025-08-14 00:27:05,16.48,15.48,20.30,99.90,1078261,27,19999,-82
2025-08-14 00:27:35,16.75,15.65,20.30,99.90,1077632,27,20058,-83
2025-08-14 00:28:06,16.45,15.45,20.30,99.90,1071623,27,20329,-81
2025-08-14 00:28:37,17.52,16.17,20.30,99.90,1070631,27,20160,-82
2025-08-14 00:29:07,17.95,16.77,20.30,99.90,1071163,27,20015,-84
2025-08-14 00:29:43,16.90,15.80,20.30,99.90,1046364,27,20000,-84
2025-08-14 00:30:14,17.15,16.05,20.30,99.90,1071492,27,20443,-82
2025-08-14 00:30:45,17.42,16.23,20.30,99.90,1071465,27,20007,-82
2025-08-14 00:31:15,16.45,15.45,20.30,99.90,1072033,27,20027,-82
2025-08-14 00:31:46,16.77,15.70,20.30,99.90,1078097,27,20545,-82
2025-08-14 00:32:16,18.00,16.60,20.30,99.90,1077712,27,20035,-82
2025-08-14 00:32:47,17.23,16.13,20.30,99.90,1077025,27,19999,-82
2025-08-14 00:33:20,17.38,16.17,20.30,99.90,1077842,27,20018,-82
2025-08-14 00:33:51,17.27,16.08,20.30,99.90,1077961,27,20052,-82
2025-08-14 00:34:31,17.33,16.23,20.30,99.90,1071625,27,20008,-83
2025-08-14 00:35:02,17.55,16.05,20.30,99.90,1071512,27,20132,-83
2025-08-14 00:35:33,16.88,15.82,20.30,99.90,1071012,27,20591,-83
2025-08-14 00:36:04,17.17,15.98,20.30,99.90,1074096,27,20046,-82
2025-08-14 00:36:35,17.30,16.20,20.20,99.90,1077390,27,19999,-83
2025-08-14 00:37:05,17.67,16.48,20.20,99.90,1071679,27,19996,-83
2025-08-14 00:37:36,17.17,16.05,20.20,99.90,1078018,27,20035,-83
2025-08-14 00:38:07,18.35,16.92,20.20,99.90,1084901,27,20512,-83
2025-08-14 00:39:09,17.73,16.52,20.20,99.90,1078139,27,20007,-82
2025-08-14 00:39:43,18.98,17.23,20.20,99.90,1081710,27,20010,-82
2025-08-14 00:40:13,17.40,16.30,20.10,99.90,1085368,27,20003,-82
2025-08-14 00:40:44,16.95,15.85,20.10,99.90,1092598,27,20497,-82
2025-08-14 00:41:15,17.17,16.08,20.10,99.90,1091413,27,20002,-82
2025-08-14 00:41:45,18.35,16.95,20.10,99.90,1092438,27,19994,-83
2025-08-14 00:42:16,17.10,16.00,20.10,99.90,1091921,27,19998,-83
2025-08-14 00:42:47,23.35,18.05,20.10,99.90,1084696,27,20151,-82
2025-08-14 00:43:19,18.42,16.85,20.10,99.90,1085149,27,20026,-83
2025-08-14 00:43:50,17.38,16.27,20.00,99.90,1084546,27,20086,-82
2025-08-14 00:44:21,17.75,16.65,20.00,99.90,1072253,27,20043,-82
2025-08-14 00:44:51,17.08,15.98,20.00,99.90,1075959,27,20011,-82
2025-08-14 00:45:22,18.15,16.38,20.00,99.90,1079912,27,20003,-81
2025-08-14 00:45:53,17.55,16.35,20.00,99.90,1084562,27,20164,-82
2025-08-14 00:46:24,17.30,16.20,19.90,99.90,1085445,27,20013,-82
2025-08-14 00:46:54,17.92,16.73,19.90,99.90,1091623,27,20441,-82
2025-08-14 00:47:25,18.65,17.35,19.90,99.90,1085486,27,20275,-82
2025-08-14 00:47:56,18.83,17.35,19.90,99.90,1084859,27,20106,-82
2025-08-14 00:48:27,17.13,16.02,19.90,99.90,1080650,27,20483,-82
2025-08-14 00:48:57,17.20,16.10,19.90,99.90,1086314,27,20034,-82
2025-08-14 00:49:29,18.13,16.90,19.90,99.90,1084674,27,20075,-82
2025-08-14 00:49:59,17.65,16.48,19.90,99.90,1092361,27,20045,-82
2025-08-14 00:50:30,17.55,16.38,19.90,99.90,1091353,27,20341,-82
2025-08-14 00:51:01,17.42,16.23,19.90,99.90,1092438,27,20085,-82
2025-08-14 00:51:31,17.10,16.00,19.90,99.90,1091387,27,20305,-83
2025-08-14 00:52:02,17.73,16.60,19.90,99.90,1092345,27,20285,-82
2025-08-14 00:52:39,17.48,16.38,19.90,99.90,1091370,27,20009,-81
2025-08-14 00:53:09,17.50,16.30,19.90,99.90,1091551,27,20013,-82
2025-08-14 00:53:43,18.55,16.92,19.90,99.90,1085519,27,20420,-82
2025-08-14 00:54:14,17.08,15.98,19.80,99.90,1084296,27,20010,-82
2025-08-14 00:54:45,17.75,16.55,19.80,99.90,1078410,27,20022,-82
2025-08-14 00:55:16,17.73,16.55,19.80,99.90,1085727,27,20449,-82
2025-08-14 00:55:47,18.25,17.05,19.80,99.90,1091638,27,20056,-83
2025-08-14 00:56:17,17.15,16.05,19.80,99.90,1092539,27,20449,-82
2025-08-14 00:56:48,18.25,16.80,19.80,99.90,1091261,27,20059,-82
2025-08-14 00:57:19,52.42,18.67,19.70,99.90,1092231,27,20046,-82
2025-08-14 00:57:50,17.98,16.77,19.80,99.90,1085264,27,20030,-82
2025-08-14 00:58:21,17.63,16.52,19.70,99.90,1085918,27,20448,-83
2025-08-14 00:58:52,17.73,16.63,19.80,99.90,1084651,27,20013,-82
2025-08-14 00:59:22,17.95,16.67,19.80,99.90,1085485,27,20065,-82
2025-08-14 00:59:53,17.30,16.20,19.80,99.90,1084791,27,20042,-82
2025-08-14 01:00:24,17.20,16.10,19.80,99.90,1085296,27,20731,-82
2025-08-14 01:00:58,21.65,18.52,19.80,99.90,1085314,27,19998,-82
2025-08-14 01:01:29,18.02,16.83,19.80,99.90,1077265,27,20349,-82
2025-08-14 01:02:00,18.13,16.92,19.80,99.90,1078884,27,20011,-82
2025-08-14 01:02:30,31.00,18.73,19.80,99.90,1070522,27,20441,-82
2025-08-14 01:03:01,20.13,17.65,19.80,99.90,1076178,27,20197,-82
2025-08-14 01:03:33,17.70,16.30,19.70,99.90,1077395,27,20061,-82
2025-08-14 01:04:04,17.58,16.33,19.70,99.90,1071328,27,20019,-82
2025-08-14 01:04:34,18.95,17.38,19.70,99.90,1070781,27,20000,-83
2025-08-14 01:05:05,18.20,16.90,19.80,99.90,1071428,27,20402,-81
2025-08-14 01:05:36,18.17,16.95,19.80,99.90,1078008,27,20021,-82
2025-08-14 01:06:06,17.92,16.73,19.80,99.90,1077410,27,19999,-82
2025-08-14 01:06:37,17.35,16.15,19.80,99.90,1078244,27,20104,-82
2025-08-14 01:07:09,17.35,16.20,19.80,99.90,1077573,27,20009,-83
2025-08-14 01:07:45,17.05,15.93,19.70,99.90,1078496,27,20445,-83
2025-08-14 01:08:16,18.73,17.20,19.70,99.90,1078347,27,20021,-83
2025-08-14 01:08:47,17.17,16.08,19.70,99.90,1076933,27,20601,-83
2025-08-14 01:09:17,21.10,16.35,19.70,99.90,1071596,27,20067,-83
2025-08-14 01:09:48,18.75,17.00,19.80,99.90,1070785,27,20003,-83
2025-08-14 01:10:19,17.98,16.67,19.80,99.90,1071348,27,20114,-83
2025-08-14 01:10:49,17.33,15.90,19.80,99.90,1070893,27,20075,-83
2025-08-14 01:11:20,16.38,15.38,19.80,99.90,1069806,27,20071,-83
2025-08-14 01:11:51,17.73,16.58,19.90,99.90,1064241,27,20418,-83
2025-08-14 01:12:22,18.48,16.92,19.80,99.90,1071449,27,20509,-82
2025-08-14 01:12:52,17.15,15.95,19.90,99.90,1070997,27,20309,-83
2025-08-14 01:13:23,17.13,15.93,19.90,99.90,1080881,27,19995,-83
2025-08-14 01:13:54,17.02,15.93,19.90,99.90,1085165,27,20069,-82
2025-08-14 01:14:24,16.60,15.60,19.80,99.90,1084780,27,19998,-83
2025-08-14 01:14:55,17.60,16.30,19.80,99.90,1085119,27,20277,-83
2025-08-14 01:15:26,17.95,16.63,19.90,99.90,1084452,27,20006,-83
2025-08-14 01:15:57,17.13,15.98,19.80,99.90,1078584,27,20078,-83
2025-08-14 01:16:27,17.15,16.00,19.90,99.90,1084139,27,20016,-83
2025-08-14 01:16:58,17.20,16.10,19.90,99.90,1085599,27,20002,-84
2025-08-14 01:17:29,16.88,15.77,19.90,99.90,1084314,27,19998,-84
2025-08-14 01:18:00,17.40,16.30,19.80,99.90,1085041,27,20089,-81
2025-08-14 01:18:30,17.48,16.38,19.90,99.90,1077488,27,19995,-82
2025-08-14 01:19:01,18.60,17.30,19.90,99.90,1078360,27,20011,-82
2025-08-14 01:19:35,18.25,17.05,19.80,99.90,1084242,27,20013,-83
2025-08-14 01:20:06,18.45,16.00,19.90,99.90,1084555,27,20002,-82
2025-08-14 01:20:37,17.48,16.33,19.90,99.90,1085010,27,20006,-83
2025-08-14 01:21:07,17.88,16.73,19.90,99.90,1076332,27,20014,-81
2025-08-14 01:21:38,17.40,16.20,19.90,99.90,1078342,27,20379,-84
2025-08-14 01:22:09,17.13,16.02,19.90,99.90,1077463,27,20478,-84
2025-08-14 01:22:40,17.63,16.50,19.90,99.90,1078279,27,20003,-84
2025-08-14 01:23:11,17.30,16.20,19.90,99.90,1069761,27,20118,-82
2025-08-14 01:23:41,17.17,16.08,19.90,99.90,1064257,27,20831,-82
2025-08-14 01:24:12,16.83,15.73,19.90,99.90,1064027,27,20000,-82
2025-08-14 01:24:46,18.20,16.83,19.90,99.90,1057790,27,20214,-82
2025-08-14 01:25:17,17.27,16.17,19.90,99.90,1058066,27,20005,-82
2025-08-14 01:25:47,17.80,16.60,19.90,99.90,1057301,27,20005,-82
2025-08-14 01:26:18,16.65,15.65,19.90,99.90,1058841,27,20001,-82
2025-08-14 01:26:49,17.25,16.15,19.90,99.90,1062714,27,20011,-82
2025-08-14 01:27:19,18.52,17.23,19.90,99.90,1058247,27,19997,-82
2025-08-14 01:27:50,17.42,16.27,19.90,99.90,1057449,27,20073,-82
2025-08-14 01:28:21,17.23,16.13,19.90,99.90,1064575,27,19996,-85
2025-08-14 01:28:51,17.63,16.42,19.90,99.90,1077781,27,20011,-83
2025-08-14 01:29:22,17.02,15.93,19.90,99.90,1070732,27,20591,-84
2025-08-14 01:29:53,17.10,16.00,19.80,99.90,1042307,27,20742,-82
2025-08-14 01:30:24,17.20,16.10,19.80,99.90,1070811,27,20333,-83
2025-08-14 01:30:55,17.90,16.55,19.80,99.90,1065046,27,20001,-83
2025-08-14 01:31:26,19.02,17.67,19.80,99.90,1063595,27,20015,-82
2025-08-14 01:31:57,18.15,16.67,19.80,99.90,1065024,27,20015,-82
2025-08-14 01:32:28,17.17,16.08,19.80,99.90,1063894,27,20011,-82
2025-08-14 01:32:59,17.23,16.13,19.90,99.90,1071588,27,20514,-82
2025-08-14 01:33:30,17.83,16.63,19.90,99.90,1070667,27,20010,-82
2025-08-14 01:34:01,17.10,16.00,19.80,99.90,1064846,27,20498,-82
2025-08-14 01:34:32,49.55,17.95,19.80,99.90,1063488,27,20016,-82
2025-08-14 01:35:05,16.80,15.70,19.80,99.90,1052738,27,20014,-83
2025-08-14 01:35:36,17.33,16.23,19.80,99.90,1055276,27,20020,-83
2025-08-14 01:36:07,17.35,16.20,19.80,99.90,1063091,27,20523,-83
2025-08-14 01:36:37,20.55,18.17,19.80,99.90,1065905,27,20496,-83
2025-08-14 01:37:08,17.73,16.52,19.70,99.90,1070421,27,20023,-83
2025-08-14 01:37:42,23.73,18.05,19.80,99.90,1064420,27,20487,-82
2025-08-14 01:38:13,17.40,16.30,19.80,99.90,1058302,27,20029,-83
2025-08-14 01:38:46,17.58,16.25,19.80,99.90,1057269,27,20471,-83
2025-08-14 01:39:17,16.77,15.77,19.70,99.90,1059512,27,20008,-83
2025-08-14 01:39:48,17.33,16.23,19.60,99.90,1057841,27,20005,-83
2025-08-14 01:40:19,19.17,17.45,19.70,99.90,1064627,27,20008,-82
2025-08-14 01:40:50,17.27,15.98,19.70,99.90,1057182,27,20435,-83
2025-08-14 01:41:20,18.00,16.80,19.60,99.90,1059489,27,20032,-83
2025-08-14 01:41:51,19.70,17.67,19.60,99.90,1070716,27,20004,-83
2025-08-14 01:42:22,17.45,16.35,19.70,99.90,1077886,27,20402,-83
2025-08-14 01:42:53,18.38,16.90,19.70,99.90,1071020,27,20016,-83
2025-08-14 01:43:24,17.35,16.25,19.70,99.90,1070718,27,20003,-83
2025-08-14 01:43:55,18.35,17.08,19.70,99.90,1071574,27,20000,-83
2025-08-14 01:44:25,18.83,17.45,19.60,99.90,1070532,27,19999,-82
2025-08-14 01:44:56,17.65,16.45,19.60,99.90,1078340,27,20013,-82
2025-08-14 01:45:27,18.15,16.88,19.60,99.90,1077504,27,20474,-83
2025-08-14 01:45:58,16.95,15.85,19.60,99.90,1071231,27,20022,-82
2025-08-14 01:46:29,17.65,16.40,19.70,99.90,1070637,27,19996,-82
2025-08-14 01:46:59,17.63,16.42,19.70,99.90,1071377,27,20490,-82
2025-08-14 01:47:30,17.40,16.30,19.70,99.90,1070012,27,20558,-83
2025-08-14 01:48:01,17.10,16.00,19.70,99.90,1071397,27,20019,-81
2025-08-14 01:48:32,16.67,15.57,19.70,99.90,1077228,27,20019,-82
2025-08-14 01:49:03,17.00,15.85,19.70,99.90,1084833,27,20014,-82
2025-08-14 01:49:33,18.60,16.20,19.70,99.90,1077982,27,20063,-81
2025-08-14 01:50:04,18.40,17.10,19.80,99.90,1077297,27,20003,-81
2025-08-14 01:50:35,17.50,16.30,19.80,99.90,1064669,27,20049,-81
2025-08-14 01:51:06,17.50,16.30,19.80,99.90,1057263,27,20348,-81
2025-08-14 01:51:36,17.90,16.50,19.80,99.90,1064765,27,20016,-81
2025-08-14 01:52:07,18.02,16.83,19.80,99.90,1063759,27,20008,-83
2025-08-14 01:52:38,16.50,15.50,19.80,99.90,1065056,27,20008,-82
2025-08-14 01:53:09,17.25,16.13,19.80,99.90,1082529,27,20024,-82
2025-08-14 01:53:40,17.05,15.95,19.80,99.90,1085252,27,20445,-82
2025-08-14 01:54:11,17.23,16.13,19.80,99.90,1084690,27,20007,-82
2025-08-14 01:54:42,17.67,16.33,19.80,99.90,1084728,27,19998,-82
2025-08-14 01:55:16,17.13,16.00,19.80,99.90,1078695,27,20102,-82
2025-08-14 01:55:47,17.17,16.00,19.80,99.90,1084445,27,20013,-82
2025-08-14 01:56:17,17.83,16.63,19.80,99.90,1085400,27,20006,-82
2025-08-14 01:56:48,17.02,15.93,19.80,99.90,1085109,27,20131,-83
2025-08-14 01:57:19,17.98,16.48,19.80,99.90,1092580,27,20034,-83
2025-08-14 01:57:50,17.50,16.33,19.80,99.90,1091257,27,20020,-82
2025-08-14 01:58:21,17.75,16.50,19.80,99.90,1092196,27,20041,-82
2025-08-14 01:58:51,17.63,16.42,19.80,99.90,1084525,27,20021,-82
2025-08-14 01:59:22,17.08,15.88,19.80,99.90,1084747,27,20003,-82
2025-08-14 01:59:53,17.20,16.10,19.80,99.90,1085278,27,20013,-82
2025-08-14 02:00:24,17.60,16.40,19.70,99.90,1091766,27,20009,-82
2025-08-14 02:00:54,18.17,16.75,19.70,99.90,1085060,27,20015,-82
2025-08-14 02:01:25,17.02,15.93,19.70,99.90,1077550,27,20011,-82
2025-08-14 02:01:56,16.98,15.88,19.60,99.90,1078830,27,20013,-83
2025-08-14 02:02:27,16.85,15.80,19.70,99.90,1083409,27,20006,-82
2025-08-14 02:02:57,16.55,15.55,19.60,99.90,1072927,27,20004,-83
2025-08-14 02:03:28,17.35,16.25,19.70,99.90,1084212,27,20461,-82
2025-08-14 02:03:59,17.58,16.40,19.70,99.90,1085518,27,20339,-83
2025-08-14 02:04:29,17.45,16.35,19.70,99.90,1084676,27,20326,-83
2025-08-14 02:05:00,18.60,16.80,19.70,99.90,1085226,27,20014,-83
2025-08-14 02:05:31,16.95,15.85,19.60,99.90,1084773,27,20469,-82
2025-08-14 02:06:02,17.17,16.08,19.70,99.90,1084925,27,19999,-83
2025-08-14 02:06:32,17.15,15.95,19.60,99.90,1084984,27,20361,-83
2025-08-14 02:07:03,17.48,16.38,19.50,99.90,1091942,27,20347,-83
2025-08-14 02:07:34,17.80,16.60,19.50,99.90,1092114,27,20001,-83
2025-08-14 02:08:05,20.05,18.13,19.50,99.90,1084084,27,19998,-82
2025-08-14 02:08:36,17.75,16.55,19.50,99.90,1085579,27,20010,-83
2025-08-14 02:09:06,17.52,16.33,19.50,99.90,1084348,27,20010,-83
2025-08-14 02:09:37,52.75,18.67,19.50,99.90,1075030,27,20015,-82
2025-08-14 02:10:08,17.23,16.13,19.50,99.90,1081413,27,20016,-83
2025-08-14 02:10:39,17.73,16.52,19.50,99.90,1081044,27,20302,-82
2025-08-14 02:11:13,17.08,15.98,19.40,99.90,1070666,27,20075,-83
2025-08-14 02:11:58,16.70,15.60,19.50,99.90,1062194,27,20024,-83
2025-08-14 02:12:35,17.60,16.50,19.40,99.90,1059835,27,20017,-83
2025-08-14 02:13:06,17.85,16.50,19.40,99.90,1067504,27,20007,-83
2025-08-14 02:13:36,17.58,16.27,19.40,99.90,1077779,27,20007,-83
2025-08-14 02:14:07,17.67,16.58,19.50,99.90,1073973,27,20003,-83
2025-08-14 02:14:37,17.05,15.95,19.40,99.90,1074759,27,20008,-84
2025-08-14 02:15:08,17.83,16.48,19.40,99.90,1073517,27,19995,-83
2025-08-14 02:15:39,17.38,16.20,19.40,99.90,1071852,27,20076,-83
2025-08-14 02:16:10,17.67,16.48,19.40,99.90,1081493,27,20446,-83
2025-08-14 02:16:41,17.30,16.20,19.40,99.90,1080435,27,19994,-83
2025-08-14 02:17:12,17.27,16.17,19.30,99.90,1082379,27,20006,-83
2025-08-14 02:17:42,18.52,16.98,19.30,99.90,1076492,27,20015,-84
2025-08-14 02:18:13,18.15,16.75,19.30,99.90,1066481,27,20061,-83
2025-08-14 02:18:47,17.15,16.05,19.30,99.90,1064238,27,20137,-83
2025-08-14 02:19:17,17.65,16.45,19.30,99.90,1071539,27,20012,-84
2025-08-14 02:19:48,17.83,16.63,19.30,99.90,1071147,27,20333,-83
2025-08-14 02:20:19,18.08,16.88,19.30,99.90,1077578,27,20006,-83
2025-08-14 02:20:50,17.42,16.23,19.30,99.90,1071295,27,20014,-83
2025-08-14 02:21:21,18.02,16.73,19.30,99.90,1064688,27,20000,-83
2025-08-14 02:21:52,17.42,16.23,19.30,99.90,1071160,27,20050,-83
2025-08-14 02:22:22,17.27,16.08,19.30,99.90,1072107,27,19999,-83
2025-08-14 02:22:53,17.20,16.02,19.30,99.90,1071389,27,20358,-83
2025-08-14 02:23:24,19.88,18.05,19.30,99.90,1070834,27,20551,-83
2025-08-14 02:23:54,18.38,17.13,19.30,99.90,1071643,27,20000,-83
2025-08-14 02:24:25,17.80,16.60,19.30,99.90,1077206,27,20090,-83
2025-08-14 02:24:56,17.60,16.40,19.20,99.90,1074577,27,20407,-83
2025-08-14 02:25:27,17.08,15.98,19.20,99.90,1067185,27,20083,-83
2025-08-14 02:25:57,17.38,16.27,19.20,99.90,1060823,27,20477,-83
2025-08-14 02:26:28,19.05,17.65,19.20,99.90,1060538,27,20083,-83
2025-08-14 02:26:59,17.73,16.55,19.20,99.90,1068213,27,20516,-82
2025-08-14 02:27:29,17.40,16.15,19.20,99.90,1073294,27,20003,-82
2025-08-14 02:28:00,17.67,16.23,19.20,99.90,1082051,27,20027,-82
2025-08-14 02:28:31,17.60,16.50,19.20,99.90,1080242,27,20014,-82
2025-08-14 02:29:02,17.80,16.55,19.30,99.90,1077445,27,19996,-81
2025-08-14 02:29:43,18.30,17.00,19.30,99.90,1052530,27,20277,-82
2025-08-14 02:30:16,16.98,15.90,19.30,99.90,1070288,27,20014,-83
2025-08-14 02:30:47,17.10,15.98,19.20,99.90,1064394,27,20009,-81
2025-08-14 02:31:18,17.20,16.10,19.30,99.90,1073350,27,19999,-82
2025-08-14 02:31:48,17.25,16.15,19.20,99.90,1070212,27,20007,-81
2025-08-14 02:32:19,18.25,16.95,19.20,99.90,1074516,27,20007,-84
2025-08-14 02:32:50,18.08,16.63,19.20,99.90,1082621,27,20009,-82
2025-08-14 02:33:22,17.30,16.20,19.20,99.90,1077859,27,19995,-83
2025-08-14 02:33:53,17.73,16.42,19.20,99.90,1073081,27,20000,-82
2025-08-14 02:34:23,18.50,17.13,19.20,99.90,1068020,27,20404,-82
2025-08-14 02:34:54,16.95,15.85,19.20,99.90,1066865,27,20000,-82
2025-08-14 02:35:25,17.77,16.63,19.20,99.90,1068041,27,20063,-82
2025-08-14 02:35:56,17.70,16.50,19.20,99.90,1074528,27,19995,-82
2025-08-14 02:36:27,17.50,16.40,19.20,99.90,1077012,27,20003,-82
2025-08-14 02:36:57,17.30,16.20,19.20,99.90,1068515,27,20015,-82
2025-08-14 02:37:28,17.30,16.10,19.10,99.90,1073957,27,20015,-82
2025-08-14 02:37:59,16.92,15.88,19.20,99.90,1071128,27,20050,-82
2025-08-14 02:38:29,18.05,16.90,19.10,99.90,1066828,27,20067,-82
2025-08-14 02:39:00,17.70,16.45,19.20,99.90,1075242,27,20015,-82
2025-08-14 02:39:31,18.10,16.90,19.10,99.90,1077582,27,20003,-82
2025-08-14 02:40:02,17.67,16.48,19.10,99.90,1073539,27,20320,-82
2025-08-14 02:40:33,19.00,17.55,19.10,99.90,1075655,27,20047,-82
2025-08-14 02:41:03,17.85,16.65,19.10,99.90,1070386,27,20010,-82
2025-08-14 02:41:34,17.80,16.60,19.10,99.90,1069077,27,20003,-82
2025-08-14 02:42:05,17.90,16.70,19.00,99.90,1082703,27,19998,-82
2025-08-14 02:42:36,17.63,16.52,19.00,99.90,1085376,27,20030,-83
2025-08-14 02:43:07,17.70,16.60,19.00,99.90,1091421,27,20410,-82
2025-08-14 02:43:37,18.25,16.98,19.00,99.90,1078371,27,20003,-83
2025-08-14 02:44:08,17.73,16.60,19.00,99.90,1070548,27,20004,-82
2025-08-14 02:44:39,18.83,17.60,19.00,99.90,1064563,27,20764,-82
2025-08-14 02:45:10,17.80,16.70,19.00,99.90,1064892,27,20014,-82
2025-08-14 02:45:41,19.63,18.10,19.00,99.90,1085286,27,20030,-82
2025-08-14 02:46:11,17.95,16.85,19.00,99.90,1091887,27,20482,-82
2025-08-14 02:46:43,18.25,17.08,19.00,99.90,1091443,27,20024,-82
2025-08-14 02:47:14,18.27,17.08,19.00,99.90,1091896,27,20013,-82
2025-08-14 02:47:44,19.10,17.75,18.90,99.90,1091415,27,20016,-84
2025-08-14 02:48:15,19.17,17.88,18.90,99.90,1092396,27,20004,-84
2025-08-14 02:48:46,18.58,17.38,18.90,99.90,1093704,27,20001,-84
2025-08-14 02:49:17,18.85,17.45,18.90,99.90,1085269,27,20072,-82
2025-08-14 02:49:47,18.35,17.15,19.00,99.90,1079772,27,19999,-83
2025-08-14 02:50:18,18.55,17.35,18.90,99.90,1078154,27,19998,-82
2025-08-14 02:50:49,18.48,17.25,18.90,99.90,1077658,27,20018,-82
2025-08-14 02:51:19,19.58,18.13,19.00,99.90,1085212,27,19995,-82
2025-08-14 02:51:50,19.40,18.10,19.00,99.90,1084841,27,20022,-83
2025-08-14 02:52:21,18.58,17.38,19.00,99.90,1084807,27,20081,-83
2025-08-14 02:52:52,18.40,17.20,18.90,99.90,1084281,27,20349,-82
2025-08-14 02:53:22,18.45,17.25,18.90,99.90,1077549,27,20423,-83
2025-08-14 02:53:56,18.88,17.67,18.90,99.90,1078509,27,20105,-83
2025-08-14 02:54:27,17.88,16.77,18.80,99.90,1084323,27,20453,-83
2025-08-14 02:54:57,18.20,17.00,18.80,99.90,1085378,27,20003,-82
2025-08-14 02:55:28,19.60,18.25,18.80,99.90,1084951,27,20114,-83
2025-08-14 02:55:59,19.55,17.95,18.80,99.90,1085440,27,20006,-83
2025-08-14 02:56:30,18.38,17.08,18.80,99.90,1085068,27,20007,-82
2025-08-14 02:57:01,18.60,17.40,18.80,99.90,1084757,27,20010,-82
2025-08-14 02:57:31,18.88,17.58,18.70,99.90,1084597,27,20014,-83
2025-08-14 02:58:02,20.08,18.42,18.70,99.90,1084807,27,20002,-82
2025-08-14 02:58:33,19.10,17.70,18.80,99.90,1078071,27,20058,-82
2025-08-14 02:59:03,19.13,17.58,18.70,99.90,1077811,27,20443,-83
2025-08-14 02:59:34,18.23,17.10,18.70,99.90,1078220,27,20018,-82
2025-08-14 03:00:05,18.73,17.48,18.70,99.90,1077507,27,20035,-83
2025-08-14 03:00:36,18.98,17.77,18.70,99.90,1085335,27,20402,-82
2025-08-14 03:01:07,19.73,18.20,18.70,99.90,1084244,27,20416,-82
2025-08-14 03:01:41,18.73,17.52,18.70,99.90,1085189,27,20002,-83
2025-08-14 03:02:12,19.20,17.45,18.70,99.90,1091642,27,20423,-82
2025-08-14 03:02:43,18.08,16.98,18.70,99.90,1089196,27,20281,-83
2025-08-14 03:03:13,18.80,17.58,18.70,99.90,1091914,27,20013,-83
2025-08-14 03:03:44,19.08,17.63,18.70,99.90,1086536,27,20076,-83
2025-08-14 03:04:15,18.20,17.10,18.70,99.90,1090271,27,20012,-82
2025-08-14 03:04:46,18.63,17.42,18.70,99.90,1091186,27,20016,-82
2025-08-14 03:05:17,17.70,16.58,18.60,99.90,1085482,27,20361,-82
2025-08-14 03:05:47,17.83,16.73,18.70,99.90,1084271,27,20029,-83
2025-08-14 03:06:18,18.38,17.17,18.70,99.90,1085050,27,20473,-83
2025-08-14 03:06:52,18.27,17.08,18.70,99.90,1084819,27,20002,-82
2025-08-14 03:07:23,19.77,17.15,18.70,99.90,1090675,27,20020,-82
2025-08-14 03:07:53,18.40,17.10,18.70,99.90,1084144,27,20017,-83
2025-08-14 03:08:24,19.10,17.90,18.60,99.90,1084960,27,20353,-83
2025-08-14 03:08:55,19.27,17.95,18.70,99.90,1085641,27,20006,-82
2025-08-14 03:09:26,18.58,17.38,18.70,99.90,1084642,27,20445,-83
2025-08-14 03:09:57,18.30,17.10,18.60,99.90,1085913,27,20085,-82
2025-08-14 03:10:28,18.40,17.20,18.70,99.90,1085762,27,20018,-83
2025-08-14 03:10:59,17.80,16.70,18.60,99.90,1092017,27,20329,-83
2025-08-14 03:11:29,17.35,16.25,18.60,99.90,1087400,27,20329,-82
2025-08-14 03:12:00,18.17,16.98,18.60,99.90,1090629,27,20010,-82
2025-08-14 03:12:31,18.60,17.30,18.60,99.90,1085470,27,20014,-82
2025-08-14 03:13:02,18.52,17.33,18.60,99.90,1084954,27,20017,-83
2025-08-14 03:13:33,17.60,16.50,18.60,99.90,1090045,27,20006,-82
2025-08-14 03:14:03,17.73,16.63,18.60,99.90,1091644,27,20059,-83
2025-08-14 03:14:34,24.85,17.98,18.60,99.90,1084587,27,20013,-83
2025-08-14 03:15:05,17.90,16.80,18.60,99.90,1084325,27,20017,-83
2025-08-14 03:15:36,17.50,16.40,18.60,99.90,1085270,27,20006,-83
2025-08-14 03:16:07,17.90,16.75,18.60,99.90,1077542,27,20406,-83
2025-08-14 03:16:37,17.77,16.67,18.60,99.90,1078395,27,20006,-83
2025-08-14 03:17:08,18.15,16.95,18.60,99.90,1077289,27,20537,-83
2025-08-14 03:17:39,18.95,17.63,18.60,99.90,1084948,27,20797,-82
2025-08-14 03:18:10,19.20,17.70,18.60,99.90,1077839,27,20007,-83
2025-08-14 03:18:41,18.40,17.20,18.60,99.90,1077877,27,20029,-83
2025-08-14 03:19:11,17.83,16.73,18.60,99.90,1070762,27,20032,-83
2025-08-14 03:19:42,19.25,17.90,18.60,99.90,1071299,27,20014,-83
2025-08-14 03:20:13,17.98,16.85,18.60,99.90,1078251,27,20014,-82
2025-08-14 03:20:47,18.08,16.90,18.60,99.90,1080145,27,20174,-83
2025-08-14 03:21:18,22.95,18.00,18.60,99.90,1092425,27,20020,-83
2025-08-14 03:21:48,19.13,17.60,18.60,99.90,1091358,27,20002,-83
2025-08-14 03:22:19,18.60,17.40,18.50,99.90,1090955,27,20454,-83
2025-08-14 03:22:50,19.48,17.98,18.50,99.90,1091505,27,20053,-83
2025-08-14 03:23:21,19.02,17.73,18.60,99.90,1091929,27,20563,-83
2025-08-14 03:23:52,19.00,17.77,18.60,99.90,1091714,27,20534,-82
2025-08-14 03:24:22,19.00,17.60,18.50,99.90,1084680,27,20461,-82
2025-08-14 03:24:53,18.58,17.38,18.60,99.90,1085229,27,20009,-83
2025-08-14 03:25:24,19.00,17.70,18.60,99.90,1084386,27,20053,-82
2025-08-14 03:25:57,18.33,17.17,18.60,99.90,1085222,27,20078,-83
2025-08-14 03:26:28,19.65,17.65,18.50,99.90,1091250,27,20002,-82
2025-08-14 03:26:59,18.58,17.38,18.50,99.90,1084898,27,20436,-82
2025-08-14 03:27:30,18.85,17.63,18.50,99.90,1084224,27,20002,-83
2025-08-14 03:28:00,18.13,16.95,18.60,99.90,1085017,27,20005,-83
2025-08-14 03:28:32,19.63,17.90,18.50,99.90,1084731,27,20018,-82
2025-08-14 03:29:03,20.23,18.50,18.50,99.90,1084152,27,20020,-82
2025-08-14 03:29:53,18.33,17.13,18.50,99.90,1074509,27,20014,-82
2025-08-14 03:30:24,19.10,17.60,18.50,99.90,1077282,27,20461,-82
2025-08-14 03:30:55,19.48,18.08,18.50,99.90,1085998,27,20013,-82
2025-08-14 03:31:25,17.88,16.77,18.50,99.90,1081585,27,20006,-82
2025-08-14 03:31:56,18.80,17.60,18.50,99.90,1085118,27,20084,-82
2025-08-14 03:32:27,18.52,17.35,18.50,99.90,1076868,27,20039,-82
2025-08-14 03:32:58,19.00,17.70,18.50,99.90,1078424,27,20482,-83
2025-08-14 03:33:29,18.02,16.92,18.40,99.90,1077456,27,20095,-83
2025-08-14 03:33:59,18.40,17.17,18.50,99.90,1078120,27,20018,-83
2025-08-14 03:34:30,20.60,18.98,18.50,99.90,1091347,27,20530,-83
2025-08-14 03:35:01,19.10,17.90,18.50,99.90,1091969,27,20497,-83
2025-08-14 03:35:32,18.83,17.63,18.50,99.90,1091544,27,20080,-83
2025-08-14 03:36:05,18.58,17.38,18.50,99.90,1090961,27,20748,-83
2025-08-14 03:36:36,20.30,18.90,18.40,99.90,1085843,27,20334,-83
2025-08-14 03:37:07,18.83,17.60,18.40,99.90,1091070,27,20002,-83
2025-08-14 03:37:37,18.83,17.50,18.40,99.90,1092155,27,20253,-83
2025-08-14 03:38:08,20.05,18.65,18.40,99.90,1091459,27,20016,-83
2025-08-14 03:38:39,19.08,17.80,18.40,99.90,1091405,27,20004,-83
2025-08-14 03:39:10,20.13,18.75,18.40,99.90,1084830,27,20349,-83
2025-08-14 03:39:44,18.35,17.20,18.40,99.90,1084688,27,20053,-83
2025-08-14 03:40:15,19.85,18.30,18.40,99.90,1078877,27,20014,-83
2025-08-14 03:40:46,19.42,17.88,18.40,99.90,1084162,27,20021,-83
2025-08-14 03:41:16,19.75,17.90,18.40,99.90,1085113,27,20003,-83
2025-08-14 03:41:47,19.00,17.80,18.40,99.90,1084100,27,20006,-83
2025-08-14 03:42:18,21.48,19.83,18.40,99.90,1085205,27,20021,-84
2025-08-14 03:42:49,19.58,18.27,18.40,99.90,1084071,27,20017,-84
2025-08-14 03:43:19,19.15,17.90,18.40,99.90,1078065,27,20043,-83
2025-08-14 03:44:17,19.45,18.15,18.40,99.90,1084563,27,20012,-83
2025-08-14 03:44:48,19.70,17.95,18.40,99.90,1084336,27,20002,-83
2025-08-14 03:45:19,18.42,17.23,18.40,99.90,1085350,27,20002,-83
2025-08-14 03:45:50,18.85,17.65,18.40,99.90,1084177,27,20321,-84
2025-08-14 03:46:20,20.48,18.98,18.40,99.90,1083983,27,20311,-84
2025-08-14 03:46:51,23.70,18.35,18.40,99.90,1084138,27,20015,-82
2025-08-14 03:47:22,19.85,18.20,18.40,99.90,1080314,27,20035,-84
2025-08-14 03:47:53,18.13,16.92,18.40,99.90,1084556,27,19994,-84
2025-08-14 03:48:26,19.05,17.65,18.40,99.90,1084018,27,20015,-81
2025-08-14 03:48:57,18.65,17.35,18.40,99.90,1084979,27,20720,-83
2025-08-14 03:49:27,19.30,18.08,18.40,99.90,1083635,27,20017,-83
2025-08-14 03:50:03,23.88,18.70,18.40,99.90,1084635,27,20014,-82
2025-08-14 03:50:34,19.17,17.85,18.40,99.90,1084897,27,20394,-82
2025-08-14 03:51:05,18.63,17.42,18.40,99.90,1083713,27,20010,-82
2025-08-14 03:51:36,20.63,18.88,18.40,99.90,1085046,27,20002,-83
2025-08-14 03:52:06,19.80,17.83,18.40,99.90,1077071,27,20475,-83
2025-08-14 03:52:37,18.80,17.40,18.40,99.90,1077524,27,20055,-82
2025-08-14 03:53:08,20.23,18.60,18.40,99.90,1077018,27,20031,-81
2025-08-14 03:53:39,19.55,18.25,18.40,99.90,1071444,27,20063,-84
2025-08-14 03:54:09,18.63,17.42,18.40,99.90,1077236,27,19995,-81
2025-08-14 03:54:40,19.33,18.02,18.40,99.90,1077428,27,20035,-81
2025-08-14 03:55:11,18.55,17.35,18.40,99.90,1070681,27,20029,-84
2025-08-14 03:55:42,19.05,17.60,18.40,99.90,1077394,27,19995,-82
2025-08-14 03:56:13,18.58,17.38,18.40,99.90,1077809,27,20521,-82
2025-08-14 03:57:05,18.83,17.45,18.40,99.90,1078461,27,20003,-83
2025-08-14 03:57:36,19.10,17.80,18.40,99.90,1078591,27,20006,-83
2025-08-14 03:58:06,18.77,17.30,18.40,99.90,1083595,27,20013,-82
2025-08-14 03:58:37,18.20,17.10,18.40,99.90,1084162,27,20011,-83
2025-08-14 03:59:08,17.88,16.77,18.40,99.90,1076922,27,20082,-83
2025-08-14 03:59:39,18.75,17.55,18.40,99.90,1071037,27,20014,-83
2025-08-14 04:00:09,19.60,17.90,18.30,99.90,1077246,27,20115,-83
2025-08-14 04:00:46,17.85,16.75,18.40,99.90,1077601,27,20415,-83
2025-08-14 04:01:17,19.13,17.67,18.30,99.90,1077785,27,20007,-83
2025-08-14 04:01:48,20.40,18.33,18.40,99.90,1070292,27,20044,-83
2025-08-14 04:02:19,20.23,18.58,18.30,99.90,1070912,27,20008,-83
2025-08-14 04:02:50,18.33,17.15,18.30,99.90,1077237,27,20115,-83
2025-08-14 04:03:21,18.88,17.67,18.30,99.90,1070789,27,20071,-83
2025-08-14 04:03:51,18.98,17.70,18.30,99.90,1070818,27,20048,-83
2025-08-14 04:04:22,19.95,18.55,18.30,99.90,1070152,27,20299,-83
2025-08-14 04:05:11,19.00,17.80,18.30,99.90,1071331,27,19999,-83
2025-08-14 04:05:42,19.90,18.40,18.30,99.90,1075358,27,20000,-83
2025-08-14 04:06:12,18.67,17.48,18.30,99.90,1084658,27,20449,-83
2025-08-14 04:06:43,19.25,18.05,18.30,99.90,1076997,27,20034,-84
2025-08-14 04:07:14,18.90,17.67,18.30,99.90,1077698,27,20014,-83
2025-08-14 04:07:45,18.80,17.60,18.30,99.90,1069889,27,20004,-83
2025-08-14 04:08:15,19.20,17.90,18.30,99.90,1071460,27,20004,-83
2025-08-14 04:08:46,18.45,17.30,18.30,99.90,1076624,27,19999,-83
2025-08-14 04:09:17,19.67,18.35,18.30,99.90,1078003,27,20007,-83
2025-08-14 04:09:47,18.92,17.63,18.30,99.90,1077243,27,20007,-83
2025-08-14 04:10:18,19.23,17.92,18.30,99.90,1077984,27,20003,-83
2025-08-14 04:10:49,19.27,17.98,18.30,99.90,1077531,27,20015,-82
2025-08-14 04:11:19,17.92,16.83,18.30,99.90,1080353,27,20490,-82
2025-08-14 04:11:50,18.38,17.02,18.30,99.90,1083617,27,20006,-83
2025-08-14 04:12:21,20.88,17.35,18.20,99.90,1084249,27,20002,-83
2025-08-14 04:12:52,18.20,17.00,18.20,99.90,1084693,27,19995,-83
2025-08-14 04:13:23,17.45,16.35,18.30,99.90,1084300,27,20350,-84
2025-08-14 04:13:53,18.10,16.90,18.30,99.90,1084490,27,20402,-83
2025-08-14 04:14:24,19.05,17.70,18.30,99.90,1083970,27,20034,-83
2025-08-14 04:14:55,18.35,17.15,18.20,99.90,1084892,27,20478,-82
2025-08-14 04:15:26,18.42,17.17,18.20,99.90,1076679,27,20002,-83
2025-08-14 04:15:57,18.13,17.00,18.20,99.90,1064521,27,20656,-83
2025-08-14 04:16:27,18.38,17.15,18.20,99.90,1063678,27,20433,-83
2025-08-14 04:16:58,20.00,17.10,18.20,99.90,1076107,27,20014,-83
2025-08-14 04:17:29,19.13,17.88,18.30,99.90,1071520,27,20019,-83
2025-08-14 04:18:00,18.77,17.48,18.20,99.90,1070812,27,20523,-83
2025-08-14 04:18:31,18.40,17.20,18.20,99.90,1077519,27,20009,-83
2025-08-14 04:19:02,40.35,17.80,18.20,99.90,1077487,27,20014,-83
2025-08-14 04:19:33,18.40,17.20,18.20,99.90,1085252,27,20325,-83
2025-08-14 04:20:03,19.98,18.23,18.20,99.90,1083471,27,19994,-82
2025-08-14 04:20:34,19.20,17.58,18.20,99.90,1084866,27,19999,-82
2025-08-14 04:21:05,18.48,17.25,18.20,99.90,1083932,27,20034,-83
2025-08-14 04:21:35,18.63,17.42,18.20,99.90,1085063,27,20077,-82
2025-08-14 04:22:06,23.20,17.90,18.20,99.90,1084433,27,20069,-83
2025-08-14 04:22:37,18.88,17.55,18.20,99.90,1085126,27,20010,-82
2025-08-14 04:23:08,20.80,18.70,18.20,99.90,1084545,27,19999,-82
2025-08-14 04:23:38,18.75,17.50,18.20,99.90,1084749,27,19999,-83
2025-08-14 04:24:09,18.42,17.23,18.20,99.90,1084284,27,20018,-82
2025-08-14 04:24:40,20.17,18.35,18.20,99.90,1084516,27,20579,-83
2025-08-14 04:25:11,18.38,17.17,18.20,99.90,1084595,27,20010,-82
2025-08-14 04:25:42,18.30,17.10,18.20,99.90,1084469,27,20021,-82
2025-08-14 04:26:12,18.00,16.90,18.20,99.90,1084846,27,20006,-83
2025-08-14 04:26:47,18.52,17.30,18.20,99.90,1084047,27,20010,-83
2025-08-14 04:27:17,18.45,17.20,18.20,99.90,1084751,27,20049,-83
2025-08-14 04:27:48,18.17,17.00,18.10,99.90,1084249,27,20442,-83
2025-08-14 04:28:19,18.20,17.00,18.10,99.90,1084620,27,20073,-83
2025-08-14 04:28:50,18.30,17.10,18.10,99.90,1084378,27,20002,-83
2025-08-14 04:29:24,18.20,17.00,18.10,99.90,1083871,27,20718,-83
2025-08-14 04:30:05,17.48,16.38,18.10,99.90,1073199,27,20024,-84
2025-08-14 04:30:36,18.00,16.90,18.20,99.90,1085410,27,20002,-83
2025-08-14 04:31:07,17.58,16.48,18.20,99.90,1091264,27,20001,-83
2025-08-14 04:31:38,17.85,16.73,18.20,99.90,1084261,27,20006,-83
2025-08-14 04:32:08,18.08,16.88,18.20,99.90,1084412,27,20016,-83
2025-08-14 04:32:39,17.83,16.65,18.20,99.90,1084434,27,20070,-83
2025-08-14 04:33:10,18.30,17.10,18.20,99.90,1084538,27,20046,-82
2025-08-14 04:33:41,18.90,16.95,18.20,99.90,1091360,27,20021,-83
2025-08-14 04:34:12,18.60,17.30,18.20,99.90,1091672,27,20005,-82
2025-08-14 04:34:43,18.83,17.42,18.20,99.90,1083929,27,20002,-82
2025-08-14 04:35:17,18.50,17.13,18.20,99.90,1084705,27,20003,-83
2025-08-14 04:35:48,18.80,17.20,18.20,99.90,1079804,27,20066,-83
2025-08-14 04:36:19,18.10,16.95,18.20,99.90,1072319,27,20281,-83
2025-08-14 04:36:50,18.30,17.10,18.20,99.90,1070890,27,20011,-82
2025-08-14 04:37:21,18.40,17.10,18.20,99.90,1070871,27,20015,-82
2025-08-14 04:37:52,18.27,17.08,18.20,99.90,1084414,27,20014,-82
2025-08-14 04:38:22,17.95,16.77,18.30,99.90,1084519,27,20014,-82
2025-08-14 04:38:53,18.65,17.35,18.30,99.90,1091775,27,20002,-82
2025-08-14 04:39:27,17.95,16.75,18.20,99.90,1090945,27,20001,-83
2025-08-14 04:39:58,17.60,16.42,18.20,99.90,1091647,27,20037,-83
2025-08-14 04:40:28,17.35,16.08,18.30,99.90,1084488,27,20456,-82
2025-08-14 04:40:59,17.30,16.20,18.30,99.90,1084142,27,20723,-82
2025-08-14 04:41:30,17.75,16.55,18.30,99.90,1084747,27,20014,-83
2025-08-14 04:42:00,19.58,18.05,18.30,99.90,1084111,27,20025,-82
2025-08-14 04:42:31,18.17,16.75,18.30,99.90,1085090,27,20006,-82
2025-08-14 04:43:02,17.60,16.50,18.30,99.90,1083993,27,20331,-82
2025-08-14 04:43:32,17.67,16.58,18.30,99.90,1091748,27,20103,-82
2025-08-14 04:44:03,18.67,17.33,18.30,99.90,1083627,27,19999,-83
2025-08-14 04:44:34,19.25,17.63,18.30,99.90,1084658,27,20042,-83
2025-08-14 04:45:05,18.65,17.35,18.30,99.90,1077322,27,20018,-82
2025-08-14 04:45:36,18.13,16.95,18.40,99.90,1078047,27,20010,-83
2025-08-14 04:46:07,17.15,16.05,18.30,99.90,1077501,27,20066,-82
2025-08-14 04:46:37,18.08,16.77,18.30,99.90,1077589,27,21074,-81
2025-08-14 04:47:08,19.08,17.45,18.40,99.90,1077596,27,20018,-82
2025-08-14 04:47:39,18.02,16.83,18.40,99.90,1084431,27,20014,-83
2025-08-14 04:48:10,16.90,15.90,18.40,99.90,1084299,27,20013,-83
2025-08-14 04:48:40,17.20,16.10,18.40,99.90,1084108,27,20081,-83
2025-08-14 04:49:11,17.80,16.67,18.40,99.90,1077855,27,20002,-83
2025-08-14 04:49:42,17.20,16.10,18.30,99.90,1077487,27,20003,-83
2025-08-14 04:50:13,16.95,15.85,18.40,99.90,1084712,27,20007,-82
2025-08-14 04:50:44,18.70,16.98,18.40,99.90,1084100,27,20022,-84
2025-08-14 04:51:15,17.48,16.35,18.40,99.90,1084825,27,20390,-83
2025-08-14 04:51:48,17.20,16.10,18.40,99.90,1076915,27,20014,-83
2025-08-14 04:52:19,18.70,16.95,18.40,99.90,1071758,27,20043,-84
2025-08-14 04:52:50,17.38,16.17,18.40,99.90,1084544,27,20009,-83
2025-08-14 04:53:21,18.50,16.90,18.40,99.90,1085209,27,20571,-82
2025-08-14 04:53:51,17.95,16.70,18.40,99.90,1091734,27,20057,-82
2025-08-14 04:54:22,16.88,15.85,18.40,99.90,1083798,27,20347,-83
2025-08-14 04:54:53,17.85,16.55,18.40,99.90,1077693,27,20073,-83
2025-08-14 04:55:23,18.40,16.77,18.40,99.90,1076962,27,20123,-82
2025-08-14 04:55:54,17.48,16.38,18.40,99.90,1071243,27,20011,-83
2025-08-14 04:56:25,18.42,17.15,18.40,99.90,1070497,27,20003,-82
2025-08-14 04:56:55,18.55,17.25,18.40,99.90,1070541,27,20040,-83
2025-08-14 04:57:26,17.17,16.08,18.40,99.90,1070613,27,20359,-82
2025-08-14 04:57:57,17.65,16.50,18.50,99.90,1077926,27,20356,-82
2025-08-14 04:58:28,17.50,16.40,18.50,99.90,1084349,27,20129,-82
2025-08-14 04:58:58,17.52,16.42,18.50,99.90,1085823,27,19999,-82
2025-08-14 04:59:29,17.48,16.38,18.50,99.90,1088171,27,20149,-83
2025-08-14 05:00:00,18.23,16.92,18.50,99.90,1084629,27,19999,-83
2025-08-14 05:00:30,17.23,16.13,18.50,99.90,1085658,27,20072,-84
2025-08-14 05:01:01,17.40,16.30,18.60,99.90,1084742,27,20035,-84
2025-08-14 05:01:40,17.13,16.05,18.60,99.90,1092316,27,20021,-84
2025-08-14 05:02:10,17.40,16.30,18.60,99.90,1087187,27,20029,-83
2025-08-14 05:02:41,18.60,16.83,18.70,99.90,1091336,27,20456,-84
2025-08-14 05:03:12,17.08,15.98,18.70,99.90,1090769,27,20015,-84
2025-08-14 05:03:42,17.38,16.27,18.70,99.90,1091557,27,20001,-84
2025-08-14 05:04:13,18.13,16.92,18.70,99.90,1085369,27,20025,-84
2025-08-14 05:04:48,18.20,17.00,18.70,99.90,1084935,27,20013,-83
2025-08-14 05:05:19,18.55,17.25,18.70,99.90,1085094,27,20002,-84
2025-08-14 05:05:49,16.98,15.88,18.70,99.90,1086129,27,20002,-84
2025-08-14 05:06:20,17.90,16.70,18.70,99.90,1084744,27,20014,-84
2025-08-14 05:06:51,17.52,16.42,18.70,99.90,1085548,27,20002,-84
2025-08-14 05:07:25,16.75,15.75,18.70,99.90,1084721,27,20002,-84
2025-08-14 05:07:56,18.10,16.90,18.70,99.90,1086118,27,20745,-84
2025-08-14 05:08:26,16.88,15.77,18.80,99.90,1091895,27,20080,-84
2025-08-14 05:08:57,16.35,15.35,18.80,99.90,1085101,27,20017,-84
2025-08-14 05:09:28,17.50,16.40,18.80,99.90,1085114,27,20017,-84
2025-08-14 05:10:02,17.65,16.45,18.70,99.90,1078067,27,20505,-84
2025-08-14 05:10:33,16.75,15.75,18.70,99.90,1078581,27,20026,-84
2025-08-14 05:11:04,17.67,16.50,18.70,99.90,1077983,27,20039,-84
2025-08-14 05:11:34,18.00,16.70,18.70,99.90,1085523,27,20425,-83
2025-08-14 05:12:05,17.02,15.93,18.70,99.90,1084341,27,20053,-83
2025-08-14 05:12:36,17.70,16.50,18.70,99.90,1078221,27,20003,-83
2025-08-14 05:13:07,20.50,18.25,18.70,99.90,1078387,27,20059,-83
2025-08-14 05:13:37,17.45,16.25,18.70,99.90,1078182,27,20003,-83
2025-08-14 05:14:08,17.95,16.75,18.70,99.90,1085231,27,20499,-83
2025-08-14 05:14:39,17.25,16.15,18.70,99.90,1084638,27,20053,-83
2025-08-14 05:15:09,17.42,15.98,18.80,99.90,1085260,27,20065,-83
2025-08-14 05:15:40,18.65,17.27,18.80,99.90,1077755,27,20347,-84
2025-08-14 05:16:11,17.35,16.13,18.80,99.90,1071923,27,20047,-83
2025-08-14 05:16:41,17.98,16.77,18.80,99.90,1077601,27,20355,-83
2025-08-14 05:17:12,18.17,16.48,18.80,99.90,1078884,27,20014,-83
2025-08-14 05:17:49,17.80,16.60,18.80,99.90,1084675,27,20014,-83
2025-08-14 05:18:19,17.15,16.05,18.80,99.90,1084770,27,20002,-83
2025-08-14 05:18:50,17.88,16.67,18.80,99.90,1085376,27,20077,-83
2025-08-14 05:19:21,17.65,16.45,18.80,99.90,1084495,27,20006,-83
2025-08-14 05:19:51,17.40,16.30,18.80,99.90,1092598,27,20020,-84
2025-08-14 05:20:24,17.17,16.00,18.90,99.90,1091506,27,20042,-83
2025-08-14 05:20:54,17.92,16.45,18.90,99.90,1091971,27,20531,-83
2025-08-14 05:21:25,16.88,15.88,18.90,99.90,1091936,27,20030,-83
2025-08-14 05:21:56,17.17,16.08,18.90,99.90,1092184,27,20013,-84
2025-08-14 05:22:26,19.60,17.50,18.90,99.90,1091934,27,20034,-83
2025-08-14 05:22:57,17.33,16.23,18.90,99.90,1091931,27,20581,-83
2025-08-14 05:23:28,17.30,16.20,18.90,99.90,1085591,27,20465,-83
2025-08-14 05:23:58,17.58,16.48,18.90,99.90,1085094,27,20002,-83
2025-08-14 05:24:29,17.98,16.67,19.00,99.90,1085903,27,20378,-83
2025-08-14 05:24:59,17.70,16.60,19.00,99.90,1085283,27,20021,-84
2025-08-14 05:25:30,18.33,16.77,19.10,99.90,1092335,27,20051,-83
2025-08-14 05:26:01,17.98,16.70,19.00,99.90,1091767,27,20012,-83
2025-08-14 05:26:32,17.63,16.35,19.10,99.90,1092598,27,20413,-83
2025-08-14 05:27:03,17.45,16.35,19.10,99.90,1091307,27,20364,-83
2025-08-14 05:27:33,17.13,15.80,19.10,99.90,1078456,27,20414,-81
2025-08-14 05:28:04,17.80,16.40,19.10,99.90,1084861,27,19999,-84
2025-08-14 05:28:35,18.00,15.75,19.20,99.90,1085256,27,20561,-84
2025-08-14 05:29:05,17.17,16.08,19.10,99.90,1085001,27,20401,-83
2025-08-14 05:29:39,17.10,16.00,19.20,99.90,1092330,27,20012,-83
2025-08-14 05:30:10,17.17,16.08,19.20,99.90,1068683,27,20321,-83
2025-08-14 05:30:41,18.00,16.80,19.30,99.90,1091206,27,20026,-83
2025-08-14 05:31:11,16.70,15.70,19.30,99.90,1085373,27,20017,-83
2025-08-14 05:31:44,18.10,16.83,19.30,99.90,1084794,27,20136,-83
2025-08-14 05:32:15,17.33,16.23,19.30,99.90,1071862,27,20083,-83
2025-08-14 05:32:46,17.23,16.02,19.30,99.90,1071039,27,20015,-83
2025-08-14 05:33:16,17.17,16.08,19.40,99.90,1077213,27,20023,-83
2025-08-14 05:33:47,17.92,16.73,19.40,99.90,1071936,27,20012,-83
2025-08-14 05:34:18,16.58,15.57,19.40,99.90,1070119,27,20489,-83
2025-08-14 05:34:48,17.17,16.08,19.40,99.90,1078089,27,20003,-83
2025-08-14 05:35:19,17.05,15.95,19.50,99.90,1077792,27,20000,-83
2025-08-14 05:35:50,17.70,16.50,19.50,99.90,1078698,27,20063,-83
2025-08-14 05:36:20,16.92,15.82,19.40,99.90,1085246,27,20479,-83
2025-08-14 05:36:59,18.08,16.88,19.40,99.90,1092210,27,20019,-83
2025-08-14 05:37:30,17.83,16.63,19.40,99.90,1085893,27,20010,-83
2025-08-14 05:38:00,18.02,16.77,19.50,99.90,1084965,27,20360,-83
2025-08-14 05:39:12,17.10,16.00,19.40,99.90,1084295,27,20073,-83
2025-08-14 05:39:43,31.45,18.98,19.40,99.90,1077789,27,20458,-83
2025-08-14 05:40:13,18.00,16.80,19.40,99.90,1085372,27,20002,-83
2025-08-14 05:40:44,17.95,16.75,19.40,99.90,1078942,27,19995,-83
2025-08-14 05:41:15,17.50,16.30,19.40,99.90,1078404,27,20415,-83
2025-08-14 05:41:45,19.40,17.60,19.40,99.90,1084038,27,20020,-83
2025-08-14 05:42:16,17.55,16.35,19.30,99.90,1079135,27,20066,-83
2025-08-14 05:42:47,18.02,16.83,19.30,99.90,1078742,27,20426,-83
2025-08-14 05:43:17,17.42,16.10,19.30,99.90,1084721,27,20050,-82
2025-08-14 05:43:48,17.48,16.17,19.30,99.90,1085304,27,20087,-82
2025-08-14 05:44:19,17.58,16.48,19.30,99.90,1087509,27,20162,-83
2025-08-14 05:44:49,17.35,16.25,19.30,99.90,1085487,27,20354,-83
2025-08-14 05:45:20,18.35,17.15,19.40,99.90,1091384,27,20005,-83
2025-08-14 05:45:51,18.83,17.30,19.40,99.90,1085765,27,19998,-82
2025-08-14 05:46:21,17.70,16.50,19.40,99.90,1085048,27,19999,-83
2025-08-14 05:46:52,18.05,16.75,19.40,99.90,1085413,27,20038,-83
2025-08-14 05:47:23,18.25,17.05,19.40,99.90,1084546,27,20462,-82
2025-08-14 05:47:53,17.55,16.45,19.50,99.90,1092248,27,19994,-82
2025-08-14 05:48:24,16.35,15.20,19.50,99.90,1091946,27,20030,-82
2025-08-14 05:48:54,16.75,15.75,19.50,99.90,1092296,27,20167,-83
2025-08-14 05:49:25,17.23,16.02,19.40,99.90,1092048,27,19997,-83
2025-08-14 05:49:56,19.13,17.25,19.50,99.90,1092302,27,20059,-82
2025-08-14 05:50:26,32.60,16.70,19.50,99.90,1091560,27,20071,-82
2025-08-14 05:50:57,17.92,16.73,19.50,99.90,1085412,27,20034,-82
2025-08-14 05:51:27,17.35,16.25,19.50,99.90,1085122,27,20546,-82
2025-08-14 05:51:58,17.55,16.45,19.50,99.90,1084758,27,20061,-82
2025-08-14 05:52:29,17.30,16.20,19.50,99.90,1085474,27,19998,-83
2025-08-14 05:52:59,17.83,16.63,19.50,99.90,1084780,27,20315,-82
2025-08-14 05:53:30,18.25,16.95,19.60,99.90,1085710,27,20014,-82
2025-08-14 05:54:01,17.75,16.45,19.60,99.90,1085177,27,20434,-82
2025-08-14 05:54:31,18.08,16.88,19.70,99.90,1085886,27,20002,-82
2025-08-14 05:55:02,17.02,15.98,19.70,99.90,1085156,27,20007,-82
2025-08-14 05:55:33,17.63,16.52,19.70,99.90,1085888,27,20006,-83
2025-08-14 05:56:03,16.58,15.50,19.70,99.90,1085181,27,20013,-82
2025-08-14 05:56:34,17.50,16.40,19.80,99.90,1085670,27,20049,-83
2025-08-14 05:57:05,17.88,16.63,19.80,99.90,1084671,27,19998,-82
2025-08-14 05:57:35,17.48,16.38,19.90,99.90,1085324,27,20002,-82
2025-08-14 05:58:06,17.00,15.80,19.90,99.90,1077802,27,20002,-83
2025-08-14 05:58:36,17.55,16.42,20.00,99.90,1078186,27,19999,-83
2025-08-14 05:59:07,18.30,17.00,19.90,99.90,1084543,27,20010,-82
2025-08-14 05:59:38,17.00,15.90,20.00,99.90,1077779,27,19999,-83
2025-08-14 06:00:09,17.00,15.77,20.00,99.90,1085163,27,20146,-82
2025-08-14 06:00:39,17.33,16.23,20.10,99.90,1084668,27,19998,-82
2025-08-14 06:01:10,18.13,16.92,20.10,99.90,1085133,27,20354,-83
2025-08-14 06:01:40,18.00,16.70,20.20,99.90,1078710,27,20003,-82
2025-08-14 06:02:11,17.73,16.55,20.20,99.90,1085252,27,20013,-83
2025-08-14 06:02:42,18.00,16.60,20.20,99.90,1084285,27,20397,-82
2025-08-14 06:03:12,18.38,17.15,20.20,99.90,1085449,27,20006,-83
2025-08-14 06:03:45,17.25,16.15,20.30,99.90,1084517,27,20044,-82
2025-08-14 06:04:16,17.40,16.30,20.30,99.90,1091566,27,20344,-83
2025-08-14 06:04:46,17.90,16.70,20.30,99.90,1084732,27,20021,-82
2025-08-14 06:05:17,17.27,16.17,20.40,99.90,1084878,27,20077,-83
2025-08-14 06:05:47,26.27,16.50,20.40,99.90,1084855,27,20013,-83
2025-08-14 06:06:18,18.65,17.35,20.40,99.90,1085124,27,20902,-82
2025-08-14 06:06:49,18.60,17.15,20.50,99.90,1092373,27,20048,-83
2025-08-14 06:07:19,17.58,16.38,20.50,99.90,1091798,27,20303,-82
2025-08-14 06:07:50,16.65,15.55,20.50,99.90,1084978,27,20064,-83
2025-08-14 06:08:21,17.13,16.02,20.50,99.90,1084778,27,20477,-82
2025-08-14 06:08:51,17.58,16.38,20.50,99.90,1085207,27,20002,-83
2025-08-14 06:09:22,17.30,16.20,20.50,99.90,1086893,27,20011,-83
2025-08-14 06:09:53,17.77,16.52,20.50,99.90,1085111,27,20041,-83
2025-08-14 06:10:23,17.50,16.30,20.60,99.90,1078046,27,20002,-82
2025-08-14 06:10:54,19.13,17.83,20.60,99.90,1078013,27,20010,-83
2025-08-14 06:11:24,17.60,16.30,20.60,99.90,1077508,27,20082,-82
2025-08-14 06:11:55,17.75,16.55,20.70,99.90,1084902,27,20058,-83
2025-08-14 06:12:26,18.67,16.90,20.70,99.90,1084279,27,20007,-82
2025-08-14 06:12:56,17.30,16.20,20.70,99.90,1084867,27,20003,-83
2025-08-14 06:13:27,18.10,16.90,20.70,99.90,1084976,27,20029,-83
2025-08-14 06:14:01,17.33,16.23,20.70,99.90,1084260,27,19998,-82
2025-08-14 06:14:32,17.75,16.55,20.80,99.90,1078114,27,20416,-83
2025-08-14 06:15:03,16.63,15.57,20.90,99.90,1078113,27,20003,-82
2025-08-14 06:15:34,17.60,16.45,20.90,99.90,1084979,27,20040,-83
2025-08-14 06:16:05,17.10,15.98,20.90,99.90,1084438,27,20038,-83
2025-08-14 06:16:35,17.85,16.42,20.90,99.90,1077376,27,19999,-82
2025-08-14 06:17:06,18.45,17.20,21.00,99.90,1063944,27,20052,-81
2025-08-14 06:17:37,17.73,16.52,21.00,99.90,1064251,27,20101,-83
2025-08-14 06:18:07,17.70,16.50,21.10,99.90,1063888,27,20051,-81
2025-08-14 06:18:38,18.58,17.27,21.10,99.90,1070975,27,20056,-82
2025-08-14 06:19:09,18.38,16.92,21.10,99.90,1070919,27,20475,-81
2025-08-14 06:19:39,17.25,16.15,21.10,99.90,1070583,27,20000,-82
2025-08-14 06:20:10,17.77,16.35,21.10,99.90,1071261,27,20032,-81
2025-08-14 06:20:41,17.00,15.90,21.20,99.90,1070307,27,20023,-83
2025-08-14 06:21:12,17.70,16.40,21.20,99.90,1071241,27,20154,-83
2025-08-14 06:21:42,18.10,16.90,21.20,99.90,1070324,27,20004,-81
2025-08-14 06:22:13,18.00,16.83,21.20,99.90,1071516,27,20003,-81
2025-08-14 06:22:43,18.27,16.63,21.20,99.90,1070665,27,20031,-84
2025-08-14 06:23:14,16.95,15.88,21.30,99.90,1070930,27,20003,-81
2025-08-14 06:23:45,18.35,17.05,21.30,99.90,1070885,27,20010,-82
2025-08-14 06:24:15,18.60,17.27,21.40,99.90,1071220,27,20000,-81
2025-08-14 06:24:46,17.33,16.15,21.40,99.90,1070615,27,20409,-81
2025-08-14 06:25:17,17.17,16.10,21.40,99.90,1070985,27,19999,-81
2025-08-14 06:25:47,18.45,17.25,21.40,99.90,1064368,27,20426,-82
2025-08-14 06:26:18,17.23,16.08,21.40,99.90,1063761,27,20012,-81
2025-08-14 06:26:49,17.42,16.30,21.50,99.90,1064259,27,20500,-81
2025-08-14 06:27:20,18.23,16.75,21.50,99.90,1063869,27,20449,-82
2025-08-14 06:27:51,17.60,16.35,21.50,99.90,1071011,27,20003,-82
2025-08-14 06:28:22,16.40,15.40,21.60,99.90,1070506,27,20018,-81
2025-08-14 06:28:52,17.00,15.90,21.60,99.90,1071356,27,20015,-81
2025-08-14 06:29:23,18.13,16.83,21.60,99.90,1070318,27,20443,-82
2025-08-14 06:29:54,16.95,15.85,21.60,99.90,1042752,27,20341,-82
2025-08-14 06:30:24,17.55,16.17,21.60,99.90,1070801,27,20003,-83
2025-08-14 06:30:55,17.77,16.48,21.60,99.90,1064222,27,20597,-82
2025-08-14 06:31:25,20.75,16.65,21.70,99.90,1057363,27,20024,-82
2025-08-14 06:31:56,16.65,15.55,21.60,99.90,1050975,28,20086,-82
2025-08-14 06:32:27,17.30,16.00,21.70,99.90,1044513,28,20171,-83
2025-08-14 06:33:00,17.10,16.00,21.70,99.90,1050309,28,20032,-82
2025-08-14 06:33:30,16.40,15.30,21.70,99.90,1051382,28,20025,-83
2025-08-14 06:34:02,17.00,15.90,21.70,99.90,1051183,27,20028,-82
2025-08-14 06:34:32,16.90,15.80,21.70,99.90,1057708,27,20001,-82
2025-08-14 06:35:06,17.08,15.98,21.70,99.90,1063836,27,20012,-82
2025-08-14 06:35:36,18.50,16.60,21.70,99.90,1064129,27,20000,-82
2025-08-14 06:36:10,16.88,15.80,21.70,99.90,1064287,27,20004,-82
2025-08-14 06:36:40,19.92,17.92,21.70,99.90,1062568,27,20371,-83
2025-08-14 06:37:11,17.77,16.58,21.70,99.90,1051266,27,20008,-83
2025-08-14 06:37:42,17.02,15.93,21.80,99.90,1050661,28,20341,-82
2025-08-14 06:38:12,16.35,15.27,21.80,99.90,1051045,28,20584,-82
2025-08-14 06:38:43,17.85,16.65,21.80,99.90,1044148,28,20021,-82
2025-08-14 06:39:14,16.98,15.88,21.80,99.90,1051001,28,20328,-83
2025-08-14 06:39:45,17.13,16.02,21.80,99.90,1050878,27,20038,-82
2025-08-14 06:40:16,17.27,16.08,21.80,99.90,1051220,27,20801,-82
2025-08-14 06:40:46,17.60,16.27,21.70,99.90,1064411,27,20005,-82
2025-08-14 06:41:17,18.75,16.80,21.80,99.90,1057065,27,20007,-83
2025-08-14 06:41:47,18.23,16.90,21.80,99.90,1057835,27,20001,-82
2025-08-14 06:42:18,17.70,16.50,21.90,99.90,1053505,27,20042,-82
2025-08-14 06:42:49,18.15,16.85,21.90,99.90,1051553,27,20020,-83
2025-08-14 06:43:20,16.83,15.73,21.90,99.90,1070574,27,20011,-82
2025-08-14 06:43:50,17.30,16.20,21.90,99.90,1070906,27,20018,-82
2025-08-14 06:44:21,17.48,16.25,22.00,99.90,1063766,27,20000,-83
2025-08-14 06:44:51,16.90,15.80,22.00,99.90,1064199,27,20459,-83
2025-08-14 06:45:22,18.50,16.85,22.00,99.90,1063783,27,20045,-82
2025-08-14 06:45:53,18.00,16.67,22.00,99.90,1064417,27,20011,-83
2025-08-14 06:46:23,17.80,16.60,22.00,99.90,1071025,27,20000,-82
2025-08-14 06:46:54,18.35,16.90,22.00,99.90,1063870,27,20317,-82
2025-08-14 06:47:25,18.50,17.20,22.00,99.90,1057586,27,20001,-82
2025-08-14 06:47:55,17.80,16.60,22.00,99.90,1057178,27,20661,-82
2025-08-14 06:48:26,18.00,16.08,22.10,99.90,1057719,27,20488,-83
2025-08-14 06:48:57,18.35,16.60,22.10,99.90,1065971,27,20353,-83
2025-08-14 06:49:27,17.83,16.63,22.10,99.90,1078274,27,20047,-83
2025-08-14 06:49:58,17.88,16.25,22.10,99.90,1077153,27,20014,-82
2025-08-14 06:50:28,16.50,15.48,22.10,99.90,1084990,27,19998,-82
2025-08-14 06:50:59,18.10,16.85,22.10,99.90,1083802,27,19999,-82
2025-08-14 06:51:30,19.85,17.20,22.20,99.90,1085154,27,20462,-82
2025-08-14 06:52:00,17.40,16.30,22.10,99.90,1084160,27,19994,-82
2025-08-14 06:52:31,18.40,16.83,22.20,99.90,1085076,27,20461,-82
2025-08-14 06:53:02,17.33,16.13,22.20,99.90,1084016,27,20080,-82
2025-08-14 06:53:33,17.70,16.50,22.20,99.90,1084918,27,20013,-82
2025-08-14 06:54:04,18.30,16.85,22.30,99.90,1084272,27,20013,-82
2025-08-14 06:54:35,17.00,15.90,22.30,99.90,1077459,27,20374,-82
2025-08-14 06:55:06,16.92,15.82,22.30,99.90,1077765,27,19999,-82
2025-08-14 06:55:36,17.70,16.50,22.30,99.90,1077688,27,19999,-82
2025-08-14 06:56:07,17.10,15.95,22.40,99.90,1084798,27,20010,-82
2025-08-14 06:56:37,17.25,16.15,22.40,99.90,1077355,27,20257,-81
2025-08-14 06:57:08,16.95,15.85,22.40,99.90,1077854,27,20017,-82
2025-08-14 06:57:39,18.55,17.05,22.40,99.90,1077585,27,20451,-81
2025-08-14 06:58:09,18.65,17.30,22.40,99.90,1071325,27,20176,-82
2025-08-14 06:58:40,17.00,15.90,22.40,99.90,1077418,27,20070,-82
2025-08-14 06:59:10,17.65,16.45,22.40,99.90,1085013,27,20508,-82
2025-08-14 06:59:41,18.00,16.80,22.40,99.90,1084000,27,20030,-81
2025-08-14 07:00:12,18.10,16.73,22.40,99.90,1084586,27,20507,-81
2025-08-14 07:00:42,17.48,16.27,22.40,99.90,1077354,27,19999,-83
2025-08-14 07:01:13,17.33,16.23,22.50,99.90,1063840,27,20040,-81
2025-08-14 07:01:44,17.30,16.20,22.50,99.90,1064427,27,20448,-81
2025-08-14 07:02:14,17.50,16.33,22.50,99.90,1063716,27,20451,-81
2025-08-14 07:02:45,17.17,16.08,22.60,99.90,1072575,27,20004,-83
2025-08-14 07:03:16,17.40,16.02,22.60,99.90,1078091,27,20002,-81
2025-08-14 07:03:46,17.27,16.17,22.60,99.90,1079713,27,20234,-81
2025-08-14 07:04:17,17.60,16.42,22.60,99.90,1082149,27,20043,-81
2025-08-14 07:04:50,16.20,15.20,22.60,99.90,1071516,27,19999,-81
2025-08-14 07:05:21,18.90,17.48,22.60,99.90,1077567,27,20039,-81
2025-08-14 07:05:52,17.20,16.02,22.70,99.90,1070641,27,20008,-81
2025-08-14 07:06:22,17.63,16.35,22.70,99.90,1077776,27,20086,-81
2025-08-14 07:06:53,17.70,16.52,22.70,99.90,1084124,27,20012,-81
2025-08-14 07:07:24,17.65,16.45,22.80,99.90,1078164,27,20078,-83
2025-08-14 07:07:54,17.45,16.35,22.80,99.90,1076934,27,20020,-81
2025-08-14 07:08:25,17.23,16.02,22.70,99.90,1077922,27,20013,-82
2025-08-14 07:08:56,16.80,15.70,22.80,99.90,1067228,27,20019,-81
2025-08-14 07:09:26,17.35,16.20,22.80,99.90,1067251,27,20030,-82
2025-08-14 07:09:57,17.88,16.33,22.90,99.90,1064580,27,20857,-82
2025-08-14 07:10:27,18.02,16.52,22.90,99.90,1075816,27,20015,-81
2025-08-14 07:10:58,17.80,16.10,22.90,99.90,1077858,27,20117,-82
2025-08-14 07:11:29,17.52,16.33,23.00,99.90,1085009,27,20214,-82
2025-08-14 07:11:59,17.48,16.25,22.90,99.90,1082355,27,20038,-82
2025-08-14 07:12:30,18.55,17.25,22.90,99.90,1072991,27,20036,-81
2025-08-14 07:13:02,17.23,16.02,23.00,99.90,1078440,27,19998,-81
2025-08-14 07:13:33,17.30,16.10,22.90,99.90,1077334,27,19999,-82
2025-08-14 07:14:03,41.15,18.45,22.90,99.90,1077354,27,20005,-82
2025-08-14 07:14:34,18.15,16.88,23.00,99.90,1077529,27,20009,-82
2025-08-14 07:15:05,19.42,17.90,23.00,99.90,1077361,27,20464,-82
2025-08-14 07:15:35,18.33,17.00,23.00,99.90,1077955,27,20405,-82
2025-08-14 07:16:06,17.20,16.10,23.10,99.90,1084669,27,20017,-82
2025-08-14 07:16:37,17.70,16.50,23.10,99.90,1084647,27,19994,-81
2025-08-14 07:17:07,18.77,17.45,23.10,99.90,1092092,27,20005,-82
2025-08-14 07:17:38,17.48,16.38,23.20,99.90,1084537,27,20039,-81
2025-08-14 07:18:09,17.77,16.60,23.20,99.90,1085375,27,20006,-82
2025-08-14 07:18:39,17.73,16.50,23.20,99.90,1087838,27,20014,-82
2025-08-14 07:19:10,17.60,16.40,23.20,99.90,1077651,27,20411,-82
2025-08-14 07:19:41,17.55,16.40,23.20,99.90,1078140,27,20030,-81
2025-08-14 07:20:11,17.77,16.38,23.30,99.90,1077200,27,20003,-82
2025-08-14 07:20:42,17.80,16.45,23.30,99.90,1078546,27,19995,-81
2025-08-14 07:21:13,17.73,16.30,23.30,99.90,1083172,27,20465,-82
2025-08-14 07:21:43,17.27,16.17,23.30,99.90,1078063,27,20010,-81
2025-08-14 07:22:14,17.50,16.35,23.30,99.90,1070395,27,20438,-82
2025-08-14 07:22:45,17.25,16.05,23.40,99.90,1071326,27,20055,-82
2025-08-14 07:23:15,17.58,16.38,23.40,99.90,1077386,27,20117,-81
2025-08-14 07:23:46,18.98,17.25,23.40,99.90,1078187,27,20077,-82
2025-08-14 07:24:16,18.20,16.90,23.40,99.90,1084460,27,20006,-81
2025-08-14 07:24:47,17.83,16.63,23.50,99.90,1084971,27,20016,-82
2025-08-14 07:25:18,17.38,16.23,23.50,99.90,1078027,27,21034,-82
2025-08-14 07:25:49,17.48,16.27,23.50,99.90,1084721,27,20018,-82
2025-08-14 07:26:20,18.42,16.75,23.50,99.90,1078223,27,20007,-82
2025-08-14 07:26:50,18.30,16.83,23.50,99.90,1077687,27,20006,-81
2025-08-14 07:27:21,17.88,16.52,23.50,99.90,1085292,27,19998,-82
2025-08-14 07:27:51,17.88,16.33,23.60,99.90,1084401,27,20010,-82
2025-08-14 07:28:22,17.67,16.52,23.60,99.90,1085729,27,19999,-82
2025-08-14 07:28:53,17.02,15.93,23.60,99.90,1084660,27,20006,-82
2025-08-14 07:29:23,16.98,15.88,23.60,99.90,1085451,27,20013,-82
2025-08-14 07:29:56,29.38,18.00,23.60,99.90,1037097,27,20076,-87
2025-08-14 07:30:27,17.02,15.93,23.70,99.90,1085283,27,20006,-82
2025-08-14 07:30:58,17.60,16.42,23.70,99.90,1084331,27,20034,-82
2025-08-14 07:31:29,18.30,17.10,23.70,99.90,1085592,27,20014,-82
2025-08-14 07:32:00,19.10,17.42,23.70,99.90,1084750,27,19999,-83
2025-08-14 07:32:30,17.70,16.50,23.80,99.90,1084419,27,20001,-82
2025-08-14 07:33:01,18.23,16.85,23.80,99.90,1084740,27,20013,-82
2025-08-14 07:33:32,17.95,16.40,23.80,99.90,1084390,27,20434,-82
2025-08-14 07:34:02,24.42,17.60,23.80,99.90,1085555,27,20076,-82
2025-08-14 07:34:33,17.23,16.10,23.80,99.90,1084209,27,20006,-82
2025-08-14 07:35:04,17.17,16.08,23.80,99.90,1085107,27,20072,-83
2025-08-14 07:35:35,17.13,16.02,23.80,99.90,1084411,27,20009,-83
2025-08-14 07:36:05,51.97,17.05,23.80,99.90,1084795,27,20006,-82
2025-08-14 07:36:44,17.60,16.40,23.90,99.90,1083949,27,20019,-82
2025-08-14 07:37:29,17.33,16.20,23.90,99.90,1083801,27,20584,-82
2025-08-14 07:38:00,17.27,16.10,23.90,99.90,1078546,27,20011,-82
2025-08-14 07:38:32,17.27,16.17,23.90,99.90,1082600,27,20014,-82
2025-08-14 07:39:02,17.20,16.00,23.90,99.90,1085006,27,20025,-82
2025-08-14 07:39:33,16.92,15.82,23.90,99.90,1084110,27,20337,-82
2025-08-14 07:40:04,17.98,16.77,24.00,99.90,1077979,27,20268,-82
2025-08-14 07:40:34,16.88,15.77,24.00,99.90,1077563,27,20007,-82
2025-08-14 07:41:05,18.23,16.92,24.00,99.90,1077777,27,20477,-82
2025-08-14 07:41:36,18.73,17.20,24.00,99.90,1078058,27,20021,-83
2025-08-14 07:42:07,19.33,17.65,24.00,99.90,1077397,27,20484,-82
2025-08-14 07:42:37,16.70,15.60,24.10,99.90,1078683,27,20132,-82
2025-08-14 07:43:11,17.60,16.40,24.10,99.90,1087104,27,20452,-82
2025-08-14 07:43:42,17.92,16.63,24.10,99.90,1081001,27,20018,-82
2025-08-14 07:44:12,17.58,16.38,24.10,99.90,1090817,27,20344,-82
2025-08-14 07:44:43,16.52,15.43,24.10,99.90,1091940,27,20006,-82
2025-08-14 07:45:13,17.08,15.88,24.20,99.90,1091006,27,20016,-82
2025-08-14 07:45:44,17.45,16.05,24.20,99.90,1091612,27,20002,-81
2025-08-14 07:46:15,17.20,16.10,24.20,99.90,1084239,27,20058,-82
2025-08-14 07:46:45,17.30,16.10,24.20,99.90,1084339,27,20014,-82
2025-08-14 07:47:16,18.27,16.98,24.30,99.90,1084994,27,20021,-82
2025-08-14 07:47:46,17.35,16.25,24.30,99.90,1084229,27,20283,-83
2025-08-14 07:48:17,17.15,16.05,24.30,99.90,1085519,27,20418,-82
2025-08-14 07:48:48,17.48,16.35,24.40,99.90,1084092,27,20034,-82
2025-08-14 07:49:18,18.50,17.17,24.40,99.90,1085020,27,20140,-82
2025-08-14 07:49:49,17.25,16.15,24.40,99.90,1084130,27,20021,-82
2025-08-14 07:50:20,18.90,17.25,24.40,99.90,1085270,27,20006,-82
2025-08-14 07:50:50,17.05,15.95,24.50,99.90,1083849,27,20002,-82
2025-08-14 07:51:21,16.40,15.32,24.50,99.90,1085321,27,20363,-82
2025-08-14 07:51:52,16.88,15.73,24.50,99.90,1091084,27,20333,-82
2025-08-14 07:52:22,16.95,15.85,24.50,99.90,1085317,27,20515,-82
2025-08-14 07:52:53,17.52,16.23,24.50,99.90,1076691,27,20015,-82
2025-08-14 07:53:24,16.80,15.70,24.50,99.90,1071426,27,20008,-82
2025-08-14 07:53:55,18.30,16.67,24.60,99.90,1077937,27,20003,-82
2025-08-14 07:54:25,17.70,16.55,24.60,99.90,1085072,27,20015,-83
2025-08-14 07:54:56,19.08,17.50,24.60,99.90,1091723,27,20002,-82
2025-08-14 07:55:26,17.30,16.20,24.60,99.90,1091452,27,20009,-82
2025-08-14 07:55:57,17.98,16.77,24.70,99.90,1091877,27,20002,-82
2025-08-14 07:56:28,17.40,16.25,24.70,99.90,1077293,27,20475,-83
2025-08-14 07:56:58,18.98,17.55,24.70,99.90,1078105,27,20003,-82
2025-08-14 07:57:29,17.52,16.38,24.70,99.90,1078441,27,20010,-83
2025-08-14 07:58:00,16.95,15.85,24.70,99.90,1083634,27,20061,-82
2025-08-14 07:58:30,16.67,15.57,24.80,99.90,1084218,27,20009,-83
2025-08-14 07:59:01,16.55,15.55,24.80,99.90,1084934,27,20591,-82
2025-08-14 07:59:32,18.90,17.10,24.80,99.90,1077359,27,20006,-83
2025-08-14 08:00:04,17.38,16.17,24.80,99.90,1071384,27,20023,-81
2025-08-14 08:00:35,17.00,15.90,24.80,99.90,1077594,27,20058,-82
2025-08-14 08:01:06,17.20,16.10,24.80,99.90,1078030,27,20021,-83
2025-08-14 08:01:36,17.65,16.35,24.80,99.90,1078722,27,20022,-82
2025-08-14 08:02:07,17.58,16.38,24.90,99.90,1083832,27,20021,-82
2025-08-14 08:02:38,16.63,15.63,24.90,99.90,1085125,27,20006,-82
2025-08-14 08:03:08,17.13,16.02,24.90,99.90,1077252,27,20401,-81
2025-08-14 08:03:39,17.67,16.38,25.00,99.90,1085092,27,20017,-83
2025-08-14 08:04:10,18.42,17.08,25.00,99.90,1084153,27,20002,-82
2025-08-14 08:04:40,17.02,15.93,25.00,99.90,1085029,27,20467,-82
2025-08-14 08:05:11,18.30,16.88,25.00,99.90,1090792,27,20002,-82
2025-08-14 08:05:42,20.52,17.95,25.00,99.90,1084824,27,20002,-82
2025-08-14 08:06:12,16.98,15.88,25.00,99.90,1084289,27,20057,-82
2025-08-14 08:06:43,17.08,15.98,25.00,99.90,1084762,27,20962,-82
2025-08-14 08:07:13,17.65,16.55,25.00,99.90,1084425,27,20083,-82
2025-08-14 08:07:51,20.30,18.15,25.00,99.90,1084314,27,20048,-82
2025-08-14 08:08:21,16.08,15.07,25.10,99.90,1085082,27,20461,-81
2025-08-14 08:08:52,16.73,15.63,25.10,99.90,1084329,27,20016,-81
2025-08-14 08:09:23,16.98,15.88,25.20,99.90,1084927,27,20577,-82
2025-08-14 08:09:53,20.20,16.42,25.20,99.90,1085039,27,20002,-82
2025-08-14 08:10:24,17.58,16.38,25.20,99.90,1084463,27,20377,-82
2025-08-14 08:10:55,17.08,15.98,25.20,99.90,1084979,27,20046,-83
2025-08-14 08:11:25,16.70,15.60,25.20,99.90,1084209,27,19999,-82
2025-08-14 08:11:56,17.70,16.40,25.30,99.90,1077810,27,20030,-82
2025-08-14 08:12:27,18.73,17.35,25.30,99.90,1084084,27,20305,-83
2025-08-14 08:12:57,17.10,16.00,25.30,99.90,1084814,27,20017,-82
2025-08-14 08:13:31,17.33,16.13,25.40,99.90,1084188,27,20090,-83
2025-08-14 08:14:02,18.70,17.08,25.40,99.90,1091157,27,20547,-82
2025-08-14 08:14:32,18.85,16.90,25.40,99.90,1084467,27,20016,-82
2025-08-14 08:15:03,17.17,16.08,25.40,99.90,1085005,27,20377,-82
2025-08-14 08:15:34,17.00,15.90,25.40,99.90,1091848,27,20018,-83
2025-08-14 08:16:04,18.85,17.40,25.40,99.90,1091192,27,20083,-83
2025-08-14 08:16:35,17.35,15.70,25.40,99.90,1085229,27,20085,-83
2025-08-14 08:17:06,17.42,16.23,25.40,99.90,1084289,27,20973,-82
2025-08-14 08:17:37,19.20,17.70,25.50,99.90,1085051,27,20021,-82
2025-08-14 08:18:07,17.90,16.65,25.50,99.90,1084105,27,20715,-82
2025-08-14 08:18:38,17.30,16.20,25.50,99.90,1089866,27,20022,-82
2025-08-14 08:19:09,17.20,16.05,25.50,99.90,1090777,27,20570,-82
2025-08-14 08:19:39,17.67,16.48,25.50,99.90,1092128,27,20017,-82
2025-08-14 08:20:10,18.02,16.73,25.50,99.90,1090865,27,20018,-82
2025-08-14 08:20:52,17.90,16.33,25.50,99.90,1091792,27,20052,-82
2025-08-14 08:21:23,18.35,16.70,25.60,99.90,1085867,27,20023,-81
2025-08-14 08:21:54,18.05,16.67,25.60,99.90,1084426,27,20024,-82
2025-08-14 08:22:25,17.30,16.20,25.60,99.90,1072005,27,20754,-82
2025-08-14 08:22:55,19.40,17.90,25.60,99.90,1071305,27,20367,-81
2025-08-14 08:23:26,17.58,16.48,25.60,99.90,1077096,27,20465,-81
2025-08-14 08:23:57,18.65,17.23,25.60,99.90,1085449,27,20016,-81
2025-08-14 08:24:28,16.80,15.80,25.60,99.90,1091415,27,20451,-82
2025-08-14 08:24:58,17.92,16.73,25.70,99.90,1091560,27,20002,-82
2025-08-14 08:25:29,17.42,16.25,25.70,99.90,1084219,27,20002,-82
2025-08-14 08:26:00,17.45,16.35,25.80,99.90,1078288,27,20055,-82
2025-08-14 08:26:30,17.42,16.30,25.80,99.90,1079962,26,20011,-81
2025-08-14 08:27:01,20.23,18.35,25.80,99.90,1081945,27,20046,-83
2025-08-14 08:27:32,17.05,15.88,25.90,99.90,1084678,27,20002,-82
2025-08-14 08:28:02,18.70,17.40,25.90,99.90,1091303,27,19998,-81
2025-08-14 08:28:33,19.95,18.20,25.90,99.90,1091650,27,20022,-82
2025-08-14 08:29:04,17.98,16.77,25.90,99.90,1091445,27,20276,-82
2025-08-14 08:29:34,17.85,16.67,25.90,99.90,1084361,27,20007,-83
2025-08-14 08:30:05,18.23,16.90,25.90,99.90,1051430,27,20021,-83
2025-08-14 08:30:36,17.73,16.52,25.90,99.90,1084947,27,20046,-83
2025-08-14 08:31:06,18.20,17.00,26.00,99.90,1084332,27,20015,-83
2025-08-14 08:31:37,19.42,17.75,26.00,99.90,1091944,27,20014,-82
2025-08-14 08:32:07,19.17,17.80,25.90,99.90,1091037,27,20024,-83
2025-08-14 08:32:38,20.02,18.40,25.90,99.90,1085105,27,20013,-83
2025-08-14 08:33:09,18.48,17.23,25.90,99.90,1070444,27,20014,-83
2025-08-14 08:33:39,17.92,16.73,25.90,99.90,1071814,27,20794,-83
2025-08-14 08:34:10,19.35,17.52,25.90,99.90,1071015,27,20015,-83
2025-08-14 08:34:41,18.50,17.13,25.80,99.90,1071178,27,20010,-82
2025-08-14 08:35:11,19.75,17.80,25.90,99.90,1071140,27,20015,-83
2025-08-14 08:35:42,17.70,16.60,25.90,99.90,1071046,27,20794,-83
2025-08-14 08:36:13,18.20,17.00,25.90,99.90,1070986,27,20026,-83
2025-08-14 08:36:43,19.10,17.60,25.90,99.90,1077976,27,20013,-83
2025-08-14 08:37:14,18.42,17.17,26.00,99.90,1078650,27,20003,-83
2025-08-14 08:37:45,16.92,15.82,26.00,99.90,1077749,27,20146,-83
2025-08-14 08:38:16,23.65,17.63,26.10,99.90,1071340,27,20029,-83
2025-08-14 08:38:46,17.83,16.48,26.10,99.90,1070832,27,20503,-82
2025-08-14 08:39:17,17.25,16.15,26.10,99.90,1064956,27,20064,-82
2025-08-14 08:39:48,18.30,17.02,26.10,99.90,1064129,27,20040,-82
2025-08-14 08:40:18,18.90,17.60,26.10,99.90,1065115,27,20340,-82
2025-08-14 08:40:49,18.10,16.90,26.10,99.90,1064275,27,20000,-82
2025-08-14 08:41:19,17.77,16.65,26.10,99.90,1071473,27,20000,-81
2025-08-14 08:41:50,17.88,16.67,26.10,99.90,1071069,27,20000,-82
2025-08-14 08:42:21,18.13,16.83,26.10,99.90,1078322,27,20066,-82
2025-08-14 08:42:51,17.48,16.38,26.10,99.90,1077723,27,20434,-82
2025-08-14 08:43:22,18.52,17.23,26.10,99.90,1078137,27,19999,-82
2025-08-14 08:43:53,17.65,16.45,26.10,99.90,1070960,27,20102,-82
2025-08-14 08:44:24,18.02,16.83,26.10,99.90,1071081,27,20011,-82
2025-08-14 08:44:54,17.88,16.60,26.10,99.90,1070631,27,20455,-82
2025-08-14 08:45:25,17.02,15.93,26.10,99.90,1071308,27,20471,-82
2025-08-14 08:45:56,18.50,17.23,26.10,99.90,1078422,27,20458,-82
2025-08-14 08:46:27,19.33,17.80,26.10,99.90,1070492,27,20019,-81
2025-08-14 08:46:57,17.30,16.20,26.10,99.90,1071618,27,20011,-81
2025-08-14 08:47:28,16.83,15.73,26.20,99.90,1070716,27,20453,-82
2025-08-14 08:47:59,19.73,18.17,26.20,99.90,1071600,27,20363,-82
2025-08-14 08:48:29,17.08,15.98,26.20,99.90,1070938,27,20545,-81
2025-08-14 08:49:00,19.17,17.33,26.20,99.90,1064634,27,20004,-82
2025-08-14 08:49:31,17.27,16.17,26.10,99.90,1064467,27,20491,-83
2025-08-14 08:50:01,17.30,16.17,26.20,99.90,1057748,27,20586,-82
2025-08-14 08:50:32,18.58,16.85,26.20,99.90,1051438,27,20349,-81
2025-08-14 08:51:03,18.00,16.80,26.20,99.90,1063875,27,20004,-83
2025-08-14 08:51:33,18.13,16.92,26.20,99.90,1057519,27,20367,-83
2025-08-14 08:52:04,17.75,16.63,26.20,99.90,1058564,27,20016,-83
2025-08-14 08:52:35,17.77,16.60,26.20,99.90,1058187,27,20020,-83
2025-08-14 08:53:05,19.17,17.80,26.20,99.90,1057195,27,20517,-83
2025-08-14 08:53:36,18.42,17.15,26.20,99.90,1061440,27,20374,-83
2025-08-14 08:54:06,17.83,16.63,26.20,99.90,1057065,27,20026,-83
2025-08-14 08:54:37,17.92,16.70,26.20,99.90,1064947,27,20049,-83
2025-08-14 08:55:08,17.20,16.00,26.20,99.90,1063826,27,20001,-82
2025-08-14 08:55:39,17.42,16.30,26.20,99.90,1058531,27,20362,-81
2025-08-14 08:56:09,17.90,16.60,26.20,99.90,1057892,27,20053,-82
2025-08-14 08:56:40,18.48,17.13,26.20,99.90,1058239,27,20064,-83
2025-08-14 08:57:11,17.40,16.30,26.30,99.90,1051016,27,20029,-82
2025-08-14 08:57:41,16.90,15.80,26.30,99.90,1057829,27,20790,-82
2025-08-14 08:58:12,17.80,16.60,26.30,99.90,1051055,27,20021,-83
2025-08-14 08:58:43,18.35,16.65,26.40,99.90,1051253,27,20663,-82
2025-08-14 08:59:14,17.30,16.15,26.40,99.90,1064604,27,20466,-82
2025-08-14 08:59:44,17.45,16.30,26.50,99.90,1064194,27,20000,-83
2025-08-14 09:00:23,17.20,16.00,26.50,99.90,1071452,27,20045,-83
2025-08-14 09:00:54,17.42,16.23,26.60,99.90,1068875,27,20004,-83
2025-08-14 09:01:25,17.35,16.25,26.60,99.90,1063717,27,20013,-82
2025-08-14 09:01:55,18.70,17.23,26.70,99.90,1064955,27,20024,-83
2025-08-14 09:02:26,17.35,16.23,26.70,99.90,1063828,27,20125,-83
2025-08-14 09:02:57,18.10,16.80,26.70,99.90,1057851,27,20045,-82
2025-08-14 09:03:28,17.27,16.15,26.80,99.90,1057462,27,20128,-82
2025-08-14 09:03:58,17.10,15.90,26.80,99.90,1058265,27,20461,-82
2025-08-14 09:04:29,28.23,16.92,26.80,99.90,1050551,27,20017,-82
2025-08-14 09:05:00,17.50,16.38,26.80,99.90,1054263,27,19998,-83
2025-08-14 09:05:30,19.55,17.90,26.70,99.90,1064187,27,20000,-82
2025-08-14 09:06:01,18.42,17.13,26.70,99.90,1064577,27,20016,-83
2025-08-14 09:06:32,17.88,16.70,26.70,99.90,1071478,27,20162,-82
2025-08-14 09:07:03,20.13,17.63,26.70,99.90,1078193,27,19999,-83
2025-08-14 09:07:33,53.13,18.15,26.60,99.90,1084711,27,20445,-83
2025-08-14 09:08:04,17.65,16.45,26.60,99.90,1084573,27,19994,-83
2025-08-14 09:08:34,18.88,17.58,26.60,99.90,1085406,27,20018,-83
2025-08-14 09:09:05,22.58,19.73,26.60,99.90,1083996,27,20503,-83
2025-08-14 09:09:36,16.67,15.68,26.60,99.90,1085583,27,20081,-83
2025-08-14 09:10:06,17.27,16.17,26.60,99.90,1084181,27,20010,-83
2025-08-14 09:10:37,17.70,16.58,26.60,99.90,1078368,27,20087,-83
2025-08-14 09:11:08,17.75,16.48,26.60,99.90,1070472,27,20059,-83
2025-08-14 09:11:38,18.13,16.33,26.60,99.90,1071729,27,20010,-82
2025-08-14 09:12:09,21.60,17.90,26.60,99.90,1070739,27,20047,-83
2025-08-14 09:12:40,16.73,15.63,26.60,99.90,1078684,27,19999,-82
2025-08-14 09:13:10,17.38,16.20,26.60,99.90,1080537,27,20029,-83
2025-08-14 09:13:41,18.40,17.00,26.60,99.90,1082149,27,20003,-82
2025-08-14 09:14:12,17.27,16.17,26.60,99.90,1074028,27,20130,-83
2025-08-14 09:14:42,18.60,17.33,26.60,99.90,1075218,27,20015,-83
2025-08-14 09:15:13,18.42,16.95,26.70,99.90,1078543,27,20624,-82
2025-08-14 09:15:44,17.67,16.38,26.70,99.90,1070953,27,20391,-83
2025-08-14 09:16:15,17.45,16.35,26.80,99.90,1076350,27,20506,-83
2025-08-14 09:16:45,16.73,15.52,26.70,99.90,1077456,27,20003,-84
2025-08-14 09:17:16,18.65,16.45,26.80,99.90,1078913,27,20027,-83
2025-08-14 09:17:47,16.88,15.75,26.80,99.90,1084339,27,19999,-82
2025-08-14 09:18:17,18.70,17.40,26.80,99.90,1085360,27,20526,-83
2025-08-14 09:18:48,17.67,16.58,26.80,99.90,1087611,27,19998,-81
2025-08-14 09:19:19,18.50,16.80,26.90,99.90,1085252,27,20405,-82
2025-08-14 09:19:50,19.30,17.77,26.90,99.90,1084737,27,20421,-84
2025-08-14 09:20:20,20.08,18.33,26.90,99.90,1088249,27,20286,-83
2025-08-14 09:20:51,17.48,16.30,26.90,99.90,1085150,26,20375,-81
2025-08-14 09:21:22,17.67,16.52,26.90,99.90,1085080,27,20010,-83
2025-08-14 09:21:53,16.77,15.75,27.00,99.90,1085267,27,20532,-82
2025-08-14 09:22:23,17.33,16.23,27.00,99.90,1085138,27,20006,-82
2025-08-14 09:22:54,18.85,17.17,27.00,99.90,1085930,27,20002,-82
2025-08-14 09:23:25,17.35,16.23,27.00,99.90,1084957,27,20317,-83
2025-08-14 09:23:55,25.48,17.85,27.10,99.90,1085941,27,19998,-82
2025-08-14 09:24:26,16.58,15.48,27.20,99.90,1085193,27,20010,-82
2025-08-14 09:24:57,18.15,16.85,27.30,99.90,1085944,27,20034,-83
2025-08-14 09:25:28,17.17,16.08,27.30,99.90,1085266,27,20002,-84
2025-08-14 09:25:59,17.58,16.20,27.30,99.90,1085598,27,20448,-83
2025-08-14 09:26:29,17.77,16.60,27.30,99.90,1078438,27,20084,-83
2025-08-14 09:27:00,17.40,16.25,27.30,99.90,1085459,27,19998,-82
2025-08-14 09:27:31,19.23,17.70,27.30,99.90,1085604,27,19998,-83
2025-08-14 09:28:02,19.25,16.25,27.30,99.90,1085360,27,20006,-83
2025-08-14 09:28:32,18.65,17.25,27.30,99.90,1085489,27,20010,-83
2025-08-14 09:29:03,17.25,16.15,27.30,99.90,1085198,27,19999,-82
2025-08-14 09:29:34,17.50,16.23,27.30,99.90,1085468,27,19998,-83
2025-08-14 09:30:09,17.00,15.90,27.30,99.90,1064322,27,20531,-84
2025-08-14 09:30:46,18.08,16.88,27.30,99.90,1085905,27,20013,-82
2025-08-14 09:31:16,17.10,16.00,27.30,99.90,1086027,27,20410,-82
2025-08-14 09:31:47,18.30,16.95,27.30,99.90,1085220,27,20018,-83
2025-08-14 09:32:18,17.02,15.93,27.30,99.90,1085495,27,20476,-83
2025-08-14 09:32:49,21.15,16.88,27.30,99.90,1084894,27,20033,-83
2025-08-14 09:33:19,17.40,16.20,27.30,99.90,1085271,27,20014,-83
2025-08-14 09:33:50,17.17,16.08,27.30,99.90,1084888,27,20045,-83
2025-08-14 09:34:21,17.83,16.63,27.30,99.90,1083325,27,20006,-83
2025-08-14 09:34:52,17.40,16.30,27.30,99.90,1084926,27,20073,-84
2025-08-14 09:35:23,16.65,15.60,27.40,99.90,1085180,27,20006,-83
2025-08-14 09:35:54,19.65,17.80,27.40,99.90,1085571,27,20016,-82
2025-08-14 09:36:25,17.00,15.90,27.40,99.90,1077934,27,20077,-82
2025-08-14 09:36:56,17.38,16.27,27.50,99.90,1085857,27,20002,-83
2025-08-14 09:37:26,17.92,16.60,27.50,99.90,1084724,27,20003,-82
2025-08-14 09:37:57,19.33,17.23,27.50,99.90,1085578,27,20013,-82
2025-08-14 09:38:30,17.40,16.27,27.50,99.90,1085013,27,20334,-83
2025-08-14 09:39:02,17.67,16.33,27.60,99.90,1084026,27,20362,-82
2025-08-14 09:39:33,16.25,15.15,27.60,99.90,1088404,27,20370,-84
2025-08-14 09:40:06,17.05,15.95,27.70,99.90,1078598,27,20541,-83
2025-08-14 09:40:37,16.77,15.68,27.60,99.90,1085573,27,20007,-83
2025-08-14 09:41:08,17.35,16.15,27.60,99.90,1077895,27,20007,-83
2025-08-14 09:41:39,17.35,16.25,27.70,99.90,1080664,27,20037,-83
2025-08-14 09:42:09,18.38,17.08,27.70,99.90,1091592,27,20092,-83
2025-08-14 09:42:42,17.38,16.27,27.70,99.90,1088116,27,20454,-83
2025-08-14 09:43:13,18.33,17.02,27.60,99.90,1085341,27,20002,-83
2025-08-14 09:43:44,17.55,16.38,27.60,99.90,1084439,27,20438,-83
2025-08-14 09:44:15,17.88,16.65,27.70,99.90,1084635,27,20002,-83
2025-08-14 09:44:46,17.38,16.17,27.80,99.90,1084655,27,20002,-82
2025-08-14 09:45:16,18.13,16.80,27.90,99.90,1085413,27,20002,-82
2025-08-14 09:45:47,17.67,16.48,27.90,99.90,1084786,27,20002,-83
2025-08-14 09:46:18,19.20,17.40,28.00,99.90,1085672,27,19999,-83
2025-08-14 09:46:49,16.67,15.65,28.00,99.90,1085453,27,20034,-82
2025-08-14 09:47:19,18.42,16.95,28.10,99.90,1092387,27,20039,-82
2025-08-14 09:47:50,17.10,16.00,28.20,99.90,1091896,27,20001,-83
2025-08-14 09:48:21,17.17,16.02,28.20,99.90,1085698,27,20098,-82
2025-08-14 09:48:52,17.30,15.52,28.30,99.90,1084968,27,20006,-83
2025-08-14 09:49:22,16.80,15.70,28.30,99.90,1084808,27,20143,-84
2025-08-14 09:49:53,16.90,15.80,28.30,99.90,1085639,27,20030,-83
2025-08-14 09:50:24,17.30,16.10,28.30,99.90,1077875,27,20083,-83
2025-08-14 09:50:55,17.40,16.20,28.40,99.90,1078492,27,20003,-82
2025-08-14 09:51:26,17.10,16.00,28.50,99.90,1077828,27,20253,-83
2025-08-14 09:51:57,17.25,16.15,28.50,99.90,1078714,27,20022,-83
2025-08-14 09:52:27,17.45,16.30,28.50,99.90,1084807,27,20007,-83
2025-08-14 09:52:58,17.58,16.42,28.60,99.90,1085728,27,20500,-83
2025-08-14 09:53:29,17.00,15.90,28.60,99.90,1084924,27,20021,-82
2025-08-14 09:53:59,25.67,17.15,28.60,99.90,1085028,27,20013,-82
2025-08-14 09:54:30,17.25,16.15,28.70,99.90,1085439,27,20039,-83
2025-08-14 09:55:01,17.08,15.98,28.70,99.90,1085776,27,20030,-83
2025-08-14 09:55:32,17.65,16.55,28.60,99.90,1087157,27,20018,-83
2025-08-14 09:56:03,17.40,16.30,28.50,99.90,1086488,27,20412,-83
2025-08-14 09:56:34,19.23,17.63,28.40,99.90,1086489,27,20028,-84
2025-08-14 09:57:05,17.30,16.20,28.50,99.90,1085981,27,20002,-83
2025-08-14 09:57:36,17.20,16.10,28.60,99.90,1086787,27,20017,-82
2025-08-14 09:58:06,19.10,17.50,28.70,99.90,1091331,27,20006,-82
2025-08-14 09:58:37,17.45,16.27,28.70,99.90,1092536,27,20441,-83
2025-08-14 09:59:08,18.00,16.65,28.70,99.90,1091666,27,20020,-83
2025-08-14 09:59:39,17.80,16.50,28.70,99.90,1092330,27,20575,-83
2025-08-14 10:00:09,17.70,16.48,28.80,99.90,1092836,27,20057,-83
2025-08-14 10:00:43,17.50,16.38,28.80,99.90,1085916,27,20009,-83
2025-08-14 10:01:13,17.50,16.40,28.80,99.90,1085807,27,20007,-83
2025-08-14 10:01:44,17.55,16.30,28.80,99.90,1078235,27,20519,-84
2025-08-14 10:02:16,17.25,16.15,28.90,99.90,1086450,27,20018,-84
2025-08-14 10:02:46,17.17,16.05,28.70,99.90,1084843,27,20556,-83
2025-08-14 10:03:17,17.90,16.70,28.70,99.90,1085310,27,20042,-83
2025-08-14 10:03:48,17.30,16.17,28.80,99.90,1078102,27,20011,-83
2025-08-14 10:04:19,19.05,17.33,28.80,99.90,1072318,27,20048,-83
2025-08-14 10:04:50,17.35,16.25,28.90,99.90,1078973,27,20031,-83
2025-08-14 10:05:21,18.20,16.92,29.00,99.90,1079538,27,20288,-82
2025-08-14 10:05:52,17.10,16.00,29.00,99.90,1079496,27,20018,-83
2025-08-14 10:06:22,17.45,16.20,28.90,99.90,1081754,27,20018,-83
2025-08-14 10:06:53,17.77,16.58,28.90,99.90,1086264,27,20042,-82
2025-08-14 10:07:24,17.20,16.10,29.00,99.90,1084972,27,20006,-82
2025-08-14 10:07:55,16.73,15.57,29.00,99.90,1085919,27,20014,-84
2025-08-14 10:08:25,17.10,16.00,29.10,99.90,1085212,27,20018,-83
2025-08-14 10:08:56,17.20,15.93,29.10,99.90,1085673,27,20006,-83
2025-08-14 10:09:27,17.30,16.20,29.20,99.90,1085370,27,20006,-82
2025-08-14 10:09:57,16.80,15.70,29.20,99.90,1085905,27,20006,-83
2025-08-14 10:10:28,17.98,16.25,29.30,99.90,1083552,27,20555,-82
2025-08-14 10:10:59,17.05,15.95,29.30,99.90,1078741,27,20014,-83
2025-08-14 10:11:30,17.30,16.20,29.30,99.90,1065135,27,20005,-83
2025-08-14 10:12:01,17.08,15.98,29.30,99.90,1072187,27,20357,-84
2025-08-14 10:12:31,17.45,16.30,29.30,99.90,1084881,27,20117,-83
2025-08-14 10:13:02,16.58,15.55,29.30,99.90,1085742,27,20003,-83
2025-08-14 10:13:33,17.23,15.73,29.20,99.90,1085698,27,20002,-83
2025-08-14 10:14:06,16.98,15.88,29.30,99.90,1077940,27,20002,-83
2025-08-14 10:14:37,17.75,16.58,29.30,99.90,1071242,27,20060,-82
2025-08-14 10:15:08,16.90,15.80,29.40,99.90,1065123,27,20016,-83
2025-08-14 10:15:41,16.83,15.73,29.50,99.90,1072235,27,20004,-83
2025-08-14 10:16:17,17.10,16.00,29.50,99.90,1072431,27,20056,-84
2025-08-14 10:16:48,18.10,16.80,29.50,99.90,1079387,27,20133,-83
2025-08-14 10:17:19,16.35,15.35,29.60,99.90,1085455,27,20397,-83
2025-08-14 10:17:49,17.17,16.08,29.50,99.90,1084793,27,20538,-83
2025-08-14 10:18:20,17.20,15.90,29.70,99.90,1085801,27,20031,-82
2025-08-14 10:18:51,17.27,16.17,29.70,99.90,1085806,27,20013,-82
2025-08-14 10:19:22,18.25,16.95,29.70,99.90,1084813,27,20072,-83
2025-08-14 10:19:53,17.83,16.63,29.70,99.90,1085096,27,20002,-82
2025-08-14 10:20:24,17.55,16.35,29.70,99.90,1084677,27,20049,-83
2025-08-14 10:20:54,17.48,16.20,29.70,99.90,1078349,27,20046,-82
2025-08-14 10:21:25,16.83,15.73,29.60,99.90,1084517,27,20010,-82
2025-08-14 10:21:56,19.63,18.00,29.60,99.90,1085705,27,20009,-83
2025-08-14 10:22:26,16.83,15.73,29.70,99.90,1077566,27,20003,-82
2025-08-14 10:22:57,18.00,16.80,29.60,99.90,1085565,27,19994,-82
2025-08-14 10:23:28,17.20,16.10,29.60,99.90,1083228,27,20088,-82
2025-08-14 10:23:59,17.23,16.02,29.70,99.90,1085226,27,20868,-83
2025-08-14 10:24:29,16.95,15.85,29.70,99.90,1091938,27,20005,-82
2025-08-14 10:25:00,16.85,15.75,29.70,99.90,1085263,27,20434,-84
2025-08-14 10:25:31,17.05,15.95,29.70,99.90,1085097,27,19999,-81
2025-08-14 10:26:02,18.70,17.25,29.70,99.90,1084746,27,20390,-82
2025-08-14 10:26:33,17.48,16.27,29.80,99.90,1078836,27,20447,-83
2025-08-14 10:27:04,16.90,15.80,29.70,99.90,1091683,27,20010,-83
2025-08-14 10:27:35,18.15,16.85,29.70,99.90,1085512,27,20038,-83
2025-08-14 10:28:05,17.95,16.70,29.80,99.90,1084212,27,20010,-85
2025-08-14 10:28:36,17.55,16.25,29.90,99.90,1085568,27,20010,-83
2025-08-14 10:29:07,16.95,15.85,29.90,99.90,1086732,27,20427,-83
2025-08-14 10:29:38,18.17,16.70,29.90,99.90,1086126,27,20009,-83
2025-08-14 10:30:33,16.27,15.25,29.90,99.90,1074945,27,20561,-86
2025-08-14 10:31:03,16.90,15.80,29.80,99.90,1082646,27,20590,-82
2025-08-14 10:31:34,17.70,16.50,29.80,99.90,1085970,27,20062,-82
2025-08-14 10:32:05,17.25,16.13,29.80,99.90,1084709,27,20006,-83
2025-08-14 10:32:35,17.80,16.60,29.90,99.90,1086080,27,20071,-82
2025-08-14 10:33:06,18.20,16.90,30.00,99.90,1084835,27,20538,-83
2025-08-14 10:33:37,17.15,15.95,30.10,99.90,1085441,27,20622,-83
2025-08-14 10:34:07,17.60,16.15,30.10,99.90,1084413,27,20003,-82
2025-08-14 10:34:38,16.38,15.27,30.10,99.90,1078200,27,21039,-82
2025-08-14 10:35:09,17.08,15.98,30.20,99.90,1078008,27,20026,-82
2025-08-14 10:35:40,16.52,15.43,30.20,99.90,1085399,27,20457,-82
2025-08-14 10:36:10,17.00,15.90,30.10,99.90,1078035,27,20003,-83
2025-08-14 10:36:47,17.50,16.40,30.10,99.90,1085148,27,20436,-82
2025-08-14 10:37:18,17.23,16.00,30.20,99.90,1085366,27,20581,-82
2025-08-14 10:37:48,18.45,17.15,30.20,99.90,1083900,27,20063,-81
2025-08-14 10:38:19,17.17,15.68,30.20,99.90,1092033,27,20002,-83
2025-08-14 10:38:50,17.90,16.50,30.10,99.90,1091736,27,20016,-82
2025-08-14 10:39:21,17.90,16.60,29.80,99.90,1084831,27,20239,-82
2025-08-14 10:39:52,17.50,16.40,29.90,99.90,1078240,27,20010,-83
2025-08-14 10:40:23,17.13,16.02,29.90,99.90,1070827,27,20473,-82
2025-08-14 10:40:54,17.98,16.77,29.90,99.90,1065155,27,20009,-82
2025-08-14 10:41:24,17.40,16.30,29.90,99.90,1071290,27,20020,-82
2025-08-14 10:41:55,18.30,16.95,30.00,99.90,1071906,27,20039,-82
2025-08-14 10:42:26,17.42,16.23,30.00,99.90,1070859,27,20004,-83
2025-08-14 10:42:57,18.95,17.55,29.80,99.90,1071531,27,20039,-83
2025-08-14 10:43:28,18.55,17.27,29.80,99.90,1073196,27,20684,-83
2025-08-14 10:43:58,18.85,17.40,29.80,99.90,1082947,27,19998,-82
2025-08-14 10:44:29,16.90,15.80,29.70,99.90,1084831,26,20068,-83
2025-08-14 10:45:00,17.70,16.52,29.80,99.90,1091973,27,20035,-82
2025-08-14 10:45:30,19.05,17.38,29.90,99.90,1092162,27,20045,-83
2025-08-14 10:46:01,17.55,16.30,30.10,99.90,1091887,27,20660,-83
2025-08-14 10:46:32,18.05,16.75,30.10,99.90,1084858,27,20516,-83
2025-08-14 10:47:04,16.30,15.30,30.20,99.90,1078185,27,20039,-82
2025-08-14 10:47:34,18.30,16.40,30.40,99.90,1085539,27,20010,-83
2025-08-14 10:48:05,18.40,16.98,30.40,99.90,1077900,27,20003,-82
2025-08-14 10:48:36,17.67,16.52,30.50,99.90,1085725,27,20006,-82
2025-08-14 10:49:07,17.80,16.60,30.60,99.90,1077434,27,20003,-83
2025-08-14 10:49:38,17.90,16.63,30.60,99.90,1072016,27,20004,-83
2025-08-14 10:50:08,17.33,16.23,30.70,99.90,1077903,27,20645,-82
2025-08-14 10:50:39,17.55,16.35,30.70,99.90,1078543,27,20407,-82
2025-08-14 10:51:10,18.70,16.98,30.70,99.90,1085049,27,20544,-82
2025-08-14 10:51:40,19.70,17.80,30.70,99.90,1088064,27,20124,-82
2025-08-14 10:52:11,17.60,16.40,30.80,99.90,1087800,27,20013,-83
2025-08-14 10:52:42,19.08,17.55,30.80,99.90,1075870,27,20447,-83
2025-08-14 10:53:13,16.52,15.43,30.80,99.90,1064901,27,20535,-83
2025-08-14 10:53:44,17.45,16.25,30.70,99.90,1080187,27,20017,-83
2025-08-14 10:54:15,18.10,16.75,30.70,99.90,1067613,27,20019,-82
2025-08-14 10:54:46,19.90,17.08,30.80,99.90,1071083,27,20440,-83
2025-08-14 10:55:16,17.58,16.38,30.90,99.90,1071581,27,20017,-82
2025-08-14 10:55:48,17.83,16.63,30.90,99.90,1076208,27,20003,-85
2025-08-14 10:56:19,18.48,17.15,31.00,99.90,1079614,27,20546,-83
2025-08-14 10:56:49,17.35,16.25,31.10,99.90,1078357,27,20026,-84
2025-08-14 10:57:20,18.15,16.75,31.10,99.90,1084689,27,20038,-84
2025-08-14 10:57:51,17.83,16.55,31.10,99.90,1085295,27,20042,-83
2025-08-14 10:58:21,20.08,17.98,31.10,99.90,1085236,27,20575,-84
2025-08-14 10:58:52,17.75,16.55,31.10,99.90,1085450,27,20080,-83
2025-08-14 10:59:23,17.65,16.13,31.10,99.90,1085083,27,20337,-83
2025-08-14 10:59:55,17.40,15.98,31.00,99.90,1085642,27,20011,-83
2025-08-14 11:00:26,16.63,15.57,31.10,99.90,1084976,27,20016,-83
2025-08-14 11:00:57,17.10,15.90,31.10,99.90,1085014,27,20487,-83
2025-08-14 11:01:28,17.52,16.40,31.10,99.90,1091464,27,20005,-81
2025-08-14 11:01:59,17.65,16.23,31.10,99.90,1092130,27,20828,-81
2025-08-14 11:02:29,16.80,15.70,31.10,99.90,1091355,27,20363,-84
2025-08-14 11:03:00,17.15,15.95,31.10,99.90,1091564,27,19997,-84
2025-08-14 11:03:31,17.75,16.55,31.10,99.90,1085538,27,20362,-84
2025-08-14 11:04:01,18.58,16.95,31.20,99.90,1084809,27,20306,-83
2025-08-14 11:04:32,17.60,16.40,31.20,99.90,1091898,27,20042,-83
2025-08-14 11:05:03,17.92,16.73,31.20,99.90,1091463,27,20367,-83
2025-08-14 11:05:34,18.75,17.30,31.10,99.90,1092181,27,20010,-83
2025-08-14 11:06:04,21.02,16.90,31.00,99.90,1090869,27,20017,-83
2025-08-14 11:06:35,18.13,16.92,31.00,99.90,1085856,27,20010,-83
2025-08-14 11:07:06,17.85,16.48,30.90,99.90,1090963,27,20052,-83
2025-08-14 11:07:37,17.60,16.40,30.90,99.90,1092288,27,20010,-84
2025-08-14 11:08:08,17.67,16.50,31.00,99.90,1091370,27,20089,-83
2025-08-14 11:08:39,16.52,15.50,31.00,99.90,1085048,27,20014,-84
2025-08-14 11:09:09,17.73,16.52,30.70,99.90,1084939,27,20003,-83
2025-08-14 11:09:40,18.55,16.77,30.60,99.90,1085157,27,20002,-84
2025-08-14 11:10:11,17.77,16.25,30.70,99.90,1078491,27,20478,-84
2025-08-14 11:10:42,17.45,16.30,30.80,99.90,1077825,27,19999,-81
2025-08-14 11:11:16,17.38,16.17,30.80,99.90,1071342,27,24085,-83
2025-08-14 11:11:46,17.77,16.13,30.80,99.90,1071534,27,20003,-81
2025-08-14 11:12:17,16.65,15.65,31.00,99.90,1079266,27,20000,-82
2025-08-14 11:12:48,17.40,16.30,31.10,99.90,1077697,27,20467,-81
2025-08-14 11:13:18,17.92,16.45,31.20,99.90,1083831,27,20015,-81
2025-08-14 11:13:49,17.15,15.98,31.40,99.90,1084735,27,20071,-83
2025-08-14 11:14:20,17.88,16.38,31.50,99.90,1091966,27,20504,-84
2025-08-14 11:14:51,19.02,17.60,31.40,99.90,1092109,27,20448,-82
2025-08-14 11:15:24,18.40,17.10,31.50,99.90,1091641,27,20009,-83
2025-08-14 11:15:55,19.05,17.33,31.60,99.90,1085192,27,20014,-82
2025-08-14 11:16:26,17.80,16.60,31.50,99.90,1084651,27,20453,-83
2025-08-14 11:16:56,16.70,15.65,31.40,99.90,1085475,27,20274,-82
2025-08-14 11:17:27,16.80,15.70,31.50,99.90,1077696,27,20007,-82
2025-08-14 11:17:58,16.20,15.20,31.70,99.90,1085019,27,20481,-84
2025-08-14 11:18:32,19.75,16.50,31.80,99.90,1077760,27,20011,-83
2025-08-14 11:19:03,16.60,15.60,31.90,99.90,1078466,27,20521,-83
2025-08-14 11:19:33,16.90,15.80,32.10,99.90,1082784,27,20042,-83
2025-08-14 11:20:04,17.55,16.35,32.10,99.90,1084243,27,20006,-83
2025-08-14 11:20:35,16.33,15.32,32.10,99.90,1089131,27,20050,-83
2025-08-14 11:21:08,17.17,15.90,32.20,99.90,1087981,27,20063,-83
2025-08-14 11:21:39,17.02,15.82,32.20,99.90,1085128,27,20010,-83
2025-08-14 11:22:10,17.58,16.38,32.10,99.90,1082457,27,20002,-83
2025-08-14 11:22:41,17.65,15.85,32.20,99.90,1082576,27,20266,-83
2025-08-14 11:23:11,16.80,15.60,32.20,99.90,1085102,27,20017,-83
2025-08-14 11:23:42,40.70,19.00,32.30,99.90,1084560,27,20010,-83
2025-08-14 11:24:13,17.13,16.02,32.40,99.90,1085060,27,20006,-83
2025-08-14 11:24:44,16.95,15.85,32.50,99.90,1075197,27,20007,-83
2025-08-14 11:25:14,17.58,16.20,32.50,99.90,1082826,27,20006,-83
2025-08-14 11:25:45,17.05,15.85,32.00,99.90,1084443,27,20064,-83
2025-08-14 11:26:16,17.35,16.25,32.10,99.90,1083068,27,20564,-82
2025-08-14 11:26:47,16.70,15.63,31.90,99.90,1088553,27,20041,-82
2025-08-14 11:27:17,16.35,15.35,31.90,99.90,1089575,27,20049,-82
2025-08-14 11:27:48,18.70,17.30,31.90,99.90,1088447,27,20017,-84
2025-08-14 11:28:19,17.10,15.90,31.60,99.90,1088988,27,20486,-82
2025-08-14 11:28:50,17.00,15.90,31.50,99.90,1085526,27,20006,-82
2025-08-14 11:29:20,17.60,16.40,31.60,99.90,1081910,27,20081,-83
2025-08-14 11:29:51,16.80,15.60,31.80,99.90,1085445,27,20571,-83
2025-08-14 11:30:22,16.50,15.40,31.90,99.90,1041194,27,20359,-83
2025-08-14 11:30:53,17.10,15.90,32.00,99.90,1082472,27,20048,-83
2025-08-14 11:31:23,16.90,15.73,32.00,99.90,1084279,27,20010,-82
2025-08-14 11:31:55,16.00,15.00,32.00,99.90,1082463,27,20080,-82
2025-08-14 11:32:26,16.20,15.20,32.00,99.90,1077271,27,20469,-82
2025-08-14 11:32:56,17.52,16.33,32.00,99.90,1074774,27,20255,-82
2025-08-14 11:33:27,19.25,17.45,31.80,99.90,1067937,27,19999,-83
2025-08-14 11:33:58,17.40,16.20,31.70,99.90,1068309,27,20488,-84
2025-08-14 11:34:28,17.20,16.10,31.80,99.90,1070679,27,20039,-83
2025-08-14 11:34:59,18.08,16.70,31.80,99.90,1077727,27,20013,-82
2025-08-14 11:35:30,17.23,16.13,31.80,99.90,1075288,27,20002,-83
2025-08-14 11:36:00,17.20,15.93,31.70,99.90,1074491,27,20339,-83
2025-08-14 11:36:31,17.92,16.13,31.60,99.90,1078070,27,20010,-83
2025-08-14 11:37:02,18.60,16.00,31.60,99.90,1074661,27,21133,-83
2025-08-14 11:37:33,17.00,15.77,31.50,99.90,1075338,27,20031,-83
2025-08-14 11:38:03,16.00,15.00,31.70,99.90,1070406,27,20519,-83
2025-08-14 11:38:34,17.60,16.20,31.80,99.90,1068541,27,20045,-83
2025-08-14 11:39:05,15.75,14.75,31.90,99.90,1070380,27,20359,-83
2025-08-14 11:39:35,16.85,15.52,32.00,99.90,1071541,27,20541,-84
2025-08-14 11:40:06,16.05,14.95,32.20,99.90,1067587,27,20032,-83
2025-08-14 11:40:37,16.20,15.20,32.20,99.90,1064060,27,20005,-83
2025-08-14 11:41:08,17.05,15.93,32.40,99.90,1055948,27,20128,-84
2025-08-14 11:41:39,16.88,15.68,32.40,99.90,1064516,27,20422,-83
2025-08-14 11:42:09,16.60,15.50,32.30,99.90,1054853,27,20455,-83
2025-08-14 11:42:40,26.60,17.15,32.20,99.90,1064271,27,20578,-83
2025-08-14 11:43:11,16.77,15.57,32.30,99.90,1067961,27,20463,-84
2025-08-14 11:43:42,16.88,15.75,32.30,99.90,1068342,27,20047,-84
2025-08-14 11:44:12,18.33,16.80,32.50,99.90,1070868,27,20018,-83
2025-08-14 11:44:43,17.50,16.30,32.50,99.90,1071161,27,20004,-84
2025-08-14 11:45:14,17.20,16.00,32.50,99.90,1075525,27,20003,-84
2025-08-14 11:45:45,16.67,15.57,32.30,99.90,1077228,27,20347,-83
2025-08-14 11:46:16,17.80,16.40,32.20,99.90,1078197,27,20077,-83
2025-08-14 11:46:47,35.28,17.35,32.40,99.90,1074743,27,20077,-83
2025-08-14 11:47:17,16.83,15.73,32.50,99.90,1077883,27,20003,-83
2025-08-14 11:47:48,16.08,14.90,32.70,99.90,1077567,27,20002,-84
2025-08-14 11:48:19,16.63,15.50,32.90,99.90,1077503,27,20413,-83
2025-08-14 11:48:50,16.95,15.85,33.20,99.90,1070803,27,20003,-82
2025-08-14 11:49:21,16.13,15.13,33.40,99.90,1070466,27,20321,-82
2025-08-14 11:49:51,16.70,15.60,33.30,99.90,1068176,27,20003,-83
2025-08-14 11:50:22,16.63,15.52,33.00,99.90,1071114,27,20000,-83
2025-08-14 11:50:53,27.00,16.25,32.90,99.90,1078210,27,20047,-83
2025-08-14 11:51:23,16.35,15.32,32.90,99.90,1073945,27,20038,-83
2025-08-14 11:51:54,17.23,16.00,32.90,99.90,1071513,27,20410,-84
2025-08-14 11:52:25,16.05,15.05,33.30,99.90,1070643,27,20418,-84
2025-08-14 11:52:55,15.95,14.88,33.40,99.90,1075216,27,20399,-83
2025-08-14 11:53:26,15.68,14.68,33.50,99.90,1064920,27,20325,-83
2025-08-14 11:53:57,16.90,15.65,33.20,99.90,1071188,27,20014,-83
2025-08-14 11:54:27,16.30,15.20,33.40,99.90,1067760,27,20659,-83
2025-08-14 11:54:58,16.38,15.27,33.60,99.90,1070860,27,20282,-82
2025-08-14 11:55:29,16.67,15.60,33.50,99.90,1070525,27,20398,-83
2025-08-14 11:55:59,16.80,15.70,33.20,99.90,1064096,27,20071,-83
2025-08-14 11:56:30,17.17,15.80,33.10,99.90,1064169,27,20042,-82
2025-08-14 11:57:01,17.30,16.00,33.20,99.90,1061123,27,20085,-84
2025-08-14 11:57:31,16.45,15.35,33.30,99.90,1068329,27,20007,-83
2025-08-14 11:58:02,18.45,16.65,33.60,99.90,1077433,27,20541,-83
2025-08-14 11:58:33,16.77,15.63,33.80,99.90,1077971,27,20624,-83
2025-08-14 11:59:04,16.38,15.38,34.00,99.90,1073911,27,20011,-84
2025-08-14 11:59:35,16.40,15.40,34.20,99.90,1077699,27,20007,-83
2025-08-14 12:00:06,23.73,16.45,34.30,99.90,1074444,27,20010,-83
2025-08-14 12:00:36,17.02,15.32,33.80,99.90,1074734,27,20415,-83
2025-08-14 12:01:07,17.33,16.13,33.90,99.90,1067885,27,20512,-83
2025-08-14 12:01:38,16.70,15.50,33.70,99.90,1064425,27,20076,-83
2025-08-14 12:02:09,17.02,15.60,33.20,99.90,1077497,27,20020,-82
2025-08-14 12:02:39,17.58,16.13,33.50,99.90,1068760,27,19995,-83
2025-08-14 12:03:10,17.67,16.20,33.60,99.90,1066556,27,20040,-83
2025-08-14 12:03:44,16.00,15.00,33.70,99.90,1065793,27,20129,-83
2025-08-14 12:04:15,17.55,16.35,33.60,99.90,1074707,27,20116,-83
2025-08-14 12:04:46,16.80,15.73,33.70,99.90,1087472,27,20048,-83
2025-08-14 12:05:16,17.30,16.10,33.40,99.90,1086183,27,20003,-83
2025-08-14 12:05:47,19.13,17.25,33.40,99.90,1091416,27,19998,-83
2025-08-14 12:06:18,16.50,15.50,33.20,99.90,1082833,27,20827,-83
2025-08-14 12:06:49,17.35,15.90,33.00,99.90,1084896,27,20489,-83
2025-08-14 12:07:19,16.65,15.55,33.00,99.90,1077587,27,20010,-83
2025-08-14 12:07:50,17.23,16.02,33.10,99.90,1069152,27,19996,-83
2025-08-14 12:08:21,16.50,15.40,33.30,99.90,1071521,27,19999,-84
2025-08-14 12:08:51,17.88,16.15,33.70,99.90,1077531,27,19999,-84
2025-08-14 12:09:22,17.50,16.20,33.60,99.90,1075365,27,20010,-84
2025-08-14 12:09:53,16.48,15.38,33.90,99.90,1068908,27,20439,-84
2025-08-14 12:10:23,18.42,17.02,34.20,99.90,1064261,27,20096,-84
2025-08-14 12:10:54,16.17,15.18,34.50,99.90,1058446,27,20012,-82
2025-08-14 12:11:25,17.05,15.63,34.40,99.90,1057577,27,20496,-83
2025-08-14 12:11:55,17.00,15.90,34.40,99.90,1058715,27,20171,-83
2025-08-14 12:12:26,17.50,16.10,34.60,99.90,1061500,27,20004,-84
2025-08-14 12:12:57,17.17,16.08,34.90,99.90,1065238,27,20015,-82
2025-08-14 12:13:30,18.17,16.52,35.30,99.90,1064787,27,20429,-83
2025-08-14 12:14:02,16.65,15.60,35.40,99.90,1064232,27,20012,-83
2025-08-14 12:14:33,16.40,15.40,35.30,99.90,1065923,27,20065,-83
2025-08-14 12:15:06,17.40,15.48,35.00,99.90,1070751,27,20053,-83
2025-08-14 12:15:36,16.40,15.35,35.20,99.90,1071904,27,20043,-83
2025-08-14 12:16:11,16.67,15.18,34.80,99.90,1061795,27,20079,-84
2025-08-14 12:16:42,15.82,14.82,34.90,99.90,1062899,27,20015,-83
2025-08-14 12:17:13,16.70,15.60,34.70,99.90,1065077,27,20372,-83
2025-08-14 12:17:43,15.85,14.85,34.60,99.90,1062451,27,20148,-83
2025-08-14 12:18:14,16.15,15.10,35.00,99.90,1071714,27,20019,-83
2025-08-14 12:18:45,16.92,15.70,35.40,99.90,1064450,27,20023,-83
2025-08-14 12:19:16,16.60,15.50,35.70,99.90,1068612,27,20021,-83
2025-08-14 12:19:46,15.88,14.88,35.60,99.90,1068374,27,20082,-83
2025-08-14 12:20:17,16.73,15.55,35.80,99.90,1064923,27,20521,-83
2025-08-14 12:20:47,16.10,15.10,35.70,99.90,1064306,27,23192,-84
2025-08-14 12:21:18,16.38,15.38,35.30,99.90,1061730,27,20067,-83
2025-08-14 12:21:49,16.48,15.45,35.00,99.90,1064965,27,20004,-83
2025-08-14 12:22:19,17.98,16.27,35.10,99.90,1071484,27,20810,-83
2025-08-14 12:22:51,16.60,15.48,35.30,99.90,1075475,27,20019,-83
2025-08-14 12:23:22,16.38,15.20,35.30,99.90,1075154,27,20010,-83
2025-08-14 12:23:53,17.63,16.40,35.30,99.90,1078916,27,20014,-83
2025-08-14 12:24:23,15.80,14.80,35.00,99.90,1074821,27,19999,-84
2025-08-14 12:24:54,16.25,15.15,34.80,99.90,1078771,27,20018,-83
2025-08-14 12:25:25,16.58,15.48,34.50,99.90,1077887,27,20014,-83
2025-08-14 12:25:55,16.77,15.60,34.60,99.90,1075720,27,20418,-83
2025-08-14 12:26:26,17.88,16.38,34.70,99.90,1077730,27,19999,-84
2025-08-14 12:26:57,16.17,15.18,34.40,99.90,1075842,27,19999,-83
2025-08-14 12:27:27,18.95,17.10,34.00,99.90,1075462,27,19999,-82
2025-08-14 12:27:58,16.80,15.50,34.30,99.90,1078145,27,20133,-83
2025-08-14 12:28:29,15.98,14.88,34.10,99.90,1071348,27,19999,-84
2025-08-14 12:28:59,16.05,15.05,33.70,99.90,1064272,27,20043,-83
2025-08-14 12:29:30,16.52,15.43,33.70,99.90,1054667,27,20033,-83
2025-08-14 12:30:19,16.67,15.57,33.80,99.90,1032855,27,20048,-84
2025-08-14 12:30:50,16.85,15.75,33.10,99.90,1057080,27,20484,-84
2025-08-14 12:31:21,18.38,16.92,33.00,99.90,1061641,27,19997,-83
2025-08-14 12:31:51,17.58,16.17,33.30,99.90,1062732,27,20443,-83
2025-08-14 12:32:22,16.88,15.77,33.50,99.90,1057446,27,20016,-83
2025-08-14 12:32:53,17.00,15.90,33.00,99.90,1062356,27,20113,-83
2025-08-14 12:33:24,17.40,16.17,33.10,99.90,1062035,27,19996,-84
2025-08-14 12:33:54,16.17,15.18,33.20,99.90,1065056,27,20016,-84
2025-08-14 12:34:25,17.23,16.02,33.40,99.90,1070855,27,20440,-84
2025-08-14 12:34:56,17.50,16.30,33.80,99.90,1072026,27,20006,-83
2025-08-14 12:35:26,17.35,16.20,34.10,99.90,1067958,27,20011,-83
2025-08-14 12:35:57,16.58,15.48,34.30,99.90,1069016,27,20014,-83
2025-08-14 12:36:33,17.30,16.10,34.40,99.90,1070707,27,20040,-84
2025-08-14 12:37:06,16.33,15.32,34.40,99.90,1065594,27,20443,-83
2025-08-14 12:37:37,16.15,15.15,34.40,99.90,1071522,27,20084,-84
2025-08-14 12:38:08,15.13,14.20,34.70,99.90,1070928,27,20079,-84
2025-08-14 12:38:39,16.33,15.30,34.70,99.90,1072602,27,20543,-83
2025-08-14 12:39:09,15.90,14.90,34.70,99.90,1070989,27,20036,-84
2025-08-14 12:39:40,16.88,15.50,34.20,99.90,1068716,27,20004,-84
2025-08-14 12:40:11,16.27,15.27,34.30,99.90,1068819,27,20036,-84
2025-08-14 12:40:42,17.35,16.15,34.60,99.90,1071192,27,20127,-84
2025-08-14 12:41:12,16.83,15.63,34.80,99.90,1076042,27,20014,-84
2025-08-14 12:41:43,16.45,15.35,34.80,99.90,1079768,27,20087,-83
2025-08-14 12:42:14,16.45,15.25,34.50,99.90,1089832,27,20013,-84
2025-08-14 12:42:45,16.70,15.52,34.40,99.90,1091871,27,20588,-84
2025-08-14 12:43:15,16.60,15.50,34.00,99.90,1089756,27,20770,-84
2025-08-14 12:43:46,16.23,15.23,33.80,99.90,1082783,27,20742,-84
2025-08-14 12:44:17,17.55,16.42,33.70,99.90,1082663,27,20013,-84
2025-08-14 12:44:48,17.60,16.40,33.50,99.90,1084891,27,20470,-84
2025-08-14 12:45:18,17.30,15.68,33.30,99.90,1082783,27,20077,-84
2025-08-14 12:45:49,17.30,15.90,33.30,99.90,1085440,27,20022,-83
2025-08-14 12:46:20,16.75,15.65,33.40,99.90,1086200,27,19998,-84
2025-08-14 12:46:51,18.33,16.88,33.30,99.90,1091339,27,20045,-83
2025-08-14 12:47:22,16.67,15.38,33.20,99.90,1077686,27,20063,-83
2025-08-14 12:47:53,16.80,15.70,33.30,99.90,1071337,27,20514,-83
2025-08-14 12:48:23,16.75,15.65,33.20,99.90,1074609,27,20115,-83
2025-08-14 12:48:54,18.75,17.00,33.40,99.90,1071441,27,20018,-84
2025-08-14 12:49:25,16.98,15.88,33.40,99.90,1064670,27,20468,-83
2025-08-14 12:49:55,16.40,15.40,33.10,99.90,1069084,27,20472,-84
2025-08-14 12:50:26,17.60,16.10,32.90,99.90,1073936,27,20502,-83
2025-08-14 12:50:57,22.60,16.90,33.20,99.90,1071856,27,20304,-84
2025-08-14 12:51:27,16.80,15.70,33.10,99.90,1075331,27,20098,-83
2025-08-14 12:51:58,17.13,16.02,33.20,99.90,1078347,27,19999,-84
2025-08-14 12:52:29,17.00,15.90,33.40,99.90,1077940,27,20031,-84
2025-08-14 12:53:00,18.73,16.92,33.60,99.90,1078054,27,20130,-83
2025-08-14 12:53:31,17.02,15.70,33.50,99.90,1075620,27,20017,-84
2025-08-14 12:54:01,17.65,16.27,33.40,99.90,1077704,27,20014,-83
2025-08-14 12:54:32,17.23,15.55,33.40,99.90,1082353,27,19998,-83
2025-08-14 12:55:03,15.75,14.75,33.60,99.90,1082205,27,19999,-83
2025-08-14 12:55:34,17.40,16.10,33.70,99.90,1085757,27,19998,-83
2025-08-14 12:56:05,16.95,15.85,33.60,99.90,1074673,27,19999,-83
2025-08-14 12:56:36,16.52,15.43,33.70,99.90,1069964,27,20032,-83
2025-08-14 12:57:07,16.55,15.48,33.80,99.90,1071994,27,20081,-85
2025-08-14 12:57:37,17.20,15.80,34.00,99.90,1063407,27,20011,-84
2025-08-14 12:58:08,17.02,15.80,33.80,99.90,1072353,27,19999,-83
2025-08-14 12:58:39,16.83,15.63,33.40,99.90,1068202,27,20361,-84
2025-08-14 12:59:09,16.38,15.35,33.30,99.90,1073214,27,20004,-83
2025-08-14 12:59:41,16.23,15.23,33.20,99.90,1086038,27,20011,-83
2025-08-14 13:00:11,15.93,14.93,33.60,99.90,1073935,27,19999,-83
2025-08-14 13:00:42,16.10,15.10,33.80,99.90,1079885,27,20027,-83
2025-08-14 13:01:13,17.13,15.93,33.90,99.90,1079051,27,20011,-83
2025-08-14 13:01:44,17.40,16.20,34.00,99.90,1073385,27,20042,-83
2025-08-14 13:02:14,17.10,16.00,34.20,99.90,1081076,27,20003,-84
2025-08-14 13:02:45,17.20,15.75,33.90,99.90,1080160,27,20517,-83
2025-08-14 13:03:16,16.58,15.40,34.10,99.90,1080002,27,19995,-82
2025-08-14 13:03:47,16.90,15.80,34.00,99.90,1080019,27,20039,-82
2025-08-14 13:04:17,16.08,15.07,34.10,99.90,1075398,27,19999,-83
2025-08-14 13:04:48,16.80,15.65,34.00,99.90,1078353,27,19999,-85
2025-08-14 13:05:19,17.42,16.00,34.10,99.90,1075805,27,20265,-83
2025-08-14 13:05:49,16.38,15.32,34.50,99.90,1072025,27,20014,-83
2025-08-14 13:06:20,16.20,15.20,35.00,99.90,1073178,27,20008,-84
2025-08-14 13:06:51,15.75,14.75,35.00,99.90,1078952,27,20452,-84
2025-08-14 13:07:22,16.90,15.63,34.90,99.90,1072494,27,20075,-84
2025-08-14 13:07:53,16.40,15.30,34.80,99.90,1070879,27,20062,-83
2025-08-14 13:08:23,16.55,15.45,35.00,99.90,1063768,27,20772,-83
2025-08-14 13:08:54,15.90,14.90,35.00,99.90,1077165,27,19996,-85
2025-08-14 13:09:25,17.58,16.27,35.10,99.90,1073296,27,20078,-83
2025-08-14 13:09:55,16.33,15.23,34.90,99.90,1078180,27,19995,-84
2025-08-14 13:10:26,16.58,15.48,34.90,99.90,1079801,27,20013,-83
2025-08-14 13:10:57,16.85,15.70,34.90,99.90,1074407,27,20383,-84
2025-08-14 13:11:28,16.45,15.43,34.70,99.90,1085626,27,20543,-84
2025-08-14 13:11:58,16.08,15.07,34.80,99.90,1075362,27,20753,-83
2025-08-14 13:12:29,16.50,15.35,34.90,99.90,1075232,27,20018,-84
2025-08-14 13:12:59,16.50,15.40,34.70,99.90,1075620,27,20014,-83
2025-08-14 13:13:34,15.73,14.73,34.60,99.90,1071587,27,20044,-84
2025-08-14 13:14:05,15.95,14.95,35.00,99.90,1077705,27,19999,-83
2025-08-14 13:14:36,16.20,15.20,35.20,99.90,1078097,27,19999,-84
2025-08-14 13:15:06,16.42,15.38,35.20,99.90,1075425,27,20003,-82
2025-08-14 13:15:38,16.50,15.50,35.30,99.90,1077793,27,20527,-82
2025-08-14 13:16:08,16.10,15.10,35.40,99.90,1075793,27,20007,-83
2025-08-14 13:16:39,15.88,14.88,35.20,99.90,1082118,27,20417,-83
2025-08-14 13:17:10,16.20,15.20,35.20,99.90,1085036,27,20016,-83
2025-08-14 13:17:40,15.85,14.85,35.40,99.90,1081933,27,20037,-83
2025-08-14 13:18:11,15.77,14.77,35.50,99.90,1068790,27,20456,-84
2025-08-14 13:18:42,16.08,15.07,35.50,99.90,1070010,27,20074,-83
2025-08-14 13:19:12,15.98,14.95,35.50,99.90,1057030,27,20009,-83
2025-08-14 13:19:43,16.73,15.63,35.60,99.90,1076642,27,20575,-83
2025-08-14 13:20:14,15.57,14.52,35.60,99.90,1080286,27,20036,-84
2025-08-14 13:20:44,16.08,15.07,35.40,99.90,1084810,27,20035,-83
2025-08-14 13:21:15,15.95,14.95,34.80,99.90,1080991,27,20013,-83
2025-08-14 13:21:46,15.90,14.90,34.60,99.90,1082925,27,20323,-84
2025-08-14 13:22:17,16.00,15.00,34.20,99.90,1085637,27,20014,-84
2025-08-14 13:22:47,16.75,15.55,34.00,99.90,1083145,27,20014,-83
2025-08-14 13:23:18,16.45,15.25,34.10,99.90,1082605,27,20371,-83
2025-08-14 13:23:49,16.95,15.80,33.80,99.90,1085672,27,20002,-84
2025-08-14 13:24:19,17.55,16.35,33.60,99.90,1084727,27,19999,-84
2025-08-14 13:24:50,16.92,15.82,33.20,99.90,1085987,27,19998,-83
2025-08-14 13:25:21,16.52,15.38,33.10,99.90,1078005,27,19996,-84
2025-08-14 13:25:51,16.80,15.70,33.30,99.90,1081876,27,20014,-84
2025-08-14 13:26:22,15.98,14.88,33.40,99.90,1085088,27,20002,-84
2025-08-14 13:26:53,17.10,15.90,33.60,99.90,1083393,27,20025,-84
2025-08-14 13:27:23,16.00,15.00,33.80,99.90,1082506,27,20026,-84
2025-08-14 13:27:54,16.55,15.48,33.40,99.90,1086671,27,20417,-84
2025-08-14 13:28:25,16.77,15.73,33.10,99.90,1084902,27,20013,-84
2025-08-14 13:28:56,17.33,16.08,33.10,99.90,1078823,27,20414,-83
2025-08-14 13:29:29,17.17,16.08,32.80,99.90,1084692,27,20017,-83
2025-08-14 13:30:08,15.98,14.88,32.90,99.90,1045639,27,20014,-84
2025-08-14 13:30:38,16.95,15.85,33.20,99.90,1077635,27,20055,-85
2025-08-14 13:31:09,18.33,15.50,33.30,99.90,1083075,27,20757,-85
2025-08-14 13:31:40,16.80,15.70,33.40,99.90,1078367,27,20014,-85
2025-08-14 13:32:10,16.33,15.32,33.60,99.90,1085170,27,20006,-85
2025-08-14 13:32:41,16.52,15.52,33.70,99.90,1078049,27,20066,-84
2025-08-14 13:33:12,23.40,15.70,33.80,99.90,1077230,27,20017,-84
2025-08-14 13:33:43,16.08,15.07,33.70,99.90,1082348,27,20010,-84
2025-08-14 13:34:13,16.30,15.23,33.80,99.90,1085762,27,20472,-85
2025-08-14 13:34:44,17.73,16.48,34.10,99.90,1085718,27,20017,-84
2025-08-14 13:35:15,16.85,15.65,33.90,99.90,1092766,27,20209,-84
2025-08-14 13:35:45,15.88,14.88,34.00,99.90,1085116,27,20025,-84
2025-08-14 13:36:20,16.85,15.75,34.30,99.90,1078354,27,20007,-84
2025-08-14 13:36:50,16.63,15.50,34.40,99.90,1075003,27,20076,-85
2025-08-14 13:37:21,17.38,16.17,34.30,99.90,1070145,27,20404,-86
2025-08-14 13:37:52,16.48,15.40,34.50,99.90,1073040,27,20040,-85
2025-08-14 13:38:22,15.70,14.70,34.60,99.90,1078051,27,20072,-84
2025-08-14 13:38:53,16.88,15.77,34.60,99.90,1085915,27,21126,-83
2025-08-14 13:39:24,15.80,14.75,34.70,98.90,1088482,27,20054,-84
2025-08-14 13:39:54,16.60,15.50,34.90,99.00,1082742,27,20722,-85
2025-08-14 13:40:25,16.80,15.48,34.90,99.70,1084939,27,20065,-83
2025-08-14 13:40:56,16.95,15.85,34.90,99.90,1083140,27,20323,-84
2025-08-14 13:41:27,17.02,15.93,35.00,99.90,1085518,27,20065,-83
2025-08-14 13:41:57,17.60,16.40,34.70,99.90,1091678,27,20057,-84
2025-08-14 13:42:28,16.65,15.55,34.20,99.90,1083085,27,20030,-85
2025-08-14 13:42:59,16.83,15.73,34.10,99.90,1091800,27,20543,-83
2025-08-14 13:43:29,17.00,15.90,34.20,99.90,1089905,27,20364,-84
2025-08-14 13:44:00,17.33,16.20,34.20,99.90,1091749,27,20001,-84
2025-08-14 13:44:31,18.05,16.63,34.10,99.90,1089521,27,20006,-84
2025-08-14 13:45:03,17.40,16.30,33.80,99.90,1082165,27,20486,-84
2025-08-14 13:45:33,16.92,15.82,33.90,99.80,1082102,27,20382,-83
2025-08-14 13:46:04,17.35,16.15,34.00,99.90,1084983,27,20377,-85
2025-08-14 13:46:35,17.40,16.20,34.20,99.90,1076094,27,20016,-84
2025-08-14 13:47:06,17.38,16.17,34.20,99.90,1084910,27,20461,-82
2025-08-14 13:47:36,21.27,18.10,34.20,99.90,1078035,27,20023,-83
2025-08-14 13:48:07,17.02,15.88,34.00,99.90,1071535,27,20039,-83
2025-08-14 13:48:38,22.70,16.90,34.10,99.90,1075750,27,20014,-85
2025-08-14 13:49:09,17.95,16.75,34.20,98.80,1078276,27,20023,-83
2025-08-14 13:49:41,17.15,16.05,34.20,98.60,1084770,27,20538,-82
2025-08-14 13:50:12,17.15,16.05,34.20,97.80,1083352,27,20017,-83
2025-08-14 13:50:42,18.48,17.17,34.20,97.80,1085080,27,20461,-83
2025-08-14 13:51:13,17.30,16.20,34.10,97.90,1085788,27,20024,-83
2025-08-14 13:51:44,18.25,16.02,34.00,98.30,1089170,27,20005,-84
2025-08-14 13:52:14,16.83,15.73,34.10,98.50,1089442,27,20539,-83
2025-08-14 13:52:45,17.10,16.00,34.00,98.30,1091895,27,20077,-83
2025-08-14 13:53:16,16.77,15.68,34.00,98.70,1089174,27,20014,-83
2025-08-14 13:53:48,17.35,16.15,33.90,98.50,1085186,27,20059,-83
2025-08-14 13:54:18,16.88,15.77,33.60,98.90,1082020,27,20429,-83
2025-08-14 13:54:49,17.30,16.10,33.30,99.10,1078606,27,20003,-82
2025-08-14 13:55:20,18.33,16.83,33.20,99.50,1078590,27,20014,-83
2025-08-14 13:55:50,17.85,16.65,33.10,99.90,1085323,27,20018,-83
2025-08-14 13:56:21,17.30,16.20,33.20,99.80,1078058,27,20098,-83
2025-08-14 13:56:52,18.63,17.15,33.10,99.50,1087043,27,20105,-83
2025-08-14 13:57:23,17.20,16.08,33.10,99.50,1077359,27,20364,-83
2025-08-14 13:57:54,18.17,16.33,33.30,99.70,1083366,27,20563,-83
2025-08-14 13:58:25,18.55,17.02,33.30,99.50,1084943,27,20014,-84
2025-08-14 13:58:55,17.40,15.98,33.20,99.90,1085160,27,20331,-84
2025-08-14 13:59:26,19.35,17.35,33.30,99.90,1082300,27,20073,-83
2025-08-14 13:59:57,17.08,15.95,33.20,99.90,1082229,27,20018,-83
2025-08-14 14:00:28,17.80,16.60,33.20,99.90,1082544,27,20014,-84
2025-08-14 14:00:58,18.40,17.10,33.20,99.90,1078149,27,20414,-84
2025-08-14 14:01:29,17.73,16.52,33.20,99.90,1085272,27,20015,-83
2025-08-14 14:02:00,18.13,16.60,33.00,99.90,1081803,27,20006,-83
2025-08-14 14:02:31,17.55,16.35,33.00,99.90,1085590,27,20005,-83
2025-08-14 14:03:02,17.42,16.33,33.10,99.90,1081915,27,20058,-83
2025-08-14 14:03:32,20.05,17.38,32.90,99.90,1075801,27,20319,-83
2025-08-14 14:04:03,17.92,16.63,32.90,99.90,1077764,27,20078,-83
2025-08-14 14:04:33,17.42,16.33,33.00,99.90,1071668,27,20581,-84
2025-08-14 14:05:04,18.02,16.83,32.70,99.90,1078099,27,20346,-83
2025-08-14 14:05:35,18.70,17.45,32.80,99.90,1085294,27,20619,-82
2025-08-14 14:06:05,18.33,17.02,32.90,99.90,1081976,27,20013,-83
2025-08-14 14:06:36,17.30,16.20,33.00,99.90,1085347,27,20013,-84
2025-08-14 14:07:07,19.60,18.10,33.00,99.90,1085065,27,20077,-84
2025-08-14 14:07:38,17.92,16.75,33.00,99.90,1085067,27,20057,-84
2025-08-14 14:08:09,17.15,16.05,33.10,99.90,1085419,27,20007,-84
2025-08-14 14:08:39,18.55,16.65,33.10,99.90,1084659,27,20002,-83
2025-08-14 14:09:10,17.25,16.15,32.70,99.90,1085451,27,20114,-83
2025-08-14 14:09:41,17.55,16.45,32.80,99.90,1081899,27,20013,-83
2025-08-14 14:10:11,16.52,15.52,32.90,99.90,1083035,27,20143,-84
2025-08-14 14:10:44,17.73,16.52,32.90,99.90,1091830,27,20032,-84
2025-08-14 14:11:15,17.88,16.55,32.80,99.90,1092304,27,20491,-84
2025-08-14 14:11:45,17.42,16.30,32.80,99.90,1088878,27,20012,-83
2025-08-14 14:12:16,16.85,15.80,32.80,99.90,1082688,27,20006,-83
2025-08-14 14:12:47,17.85,16.65,32.90,99.90,1082671,27,20006,-83
2025-08-14 14:13:19,17.50,16.40,32.80,99.90,1085214,27,20017,-83
2025-08-14 14:13:49,17.50,16.40,32.60,99.90,1085683,27,20076,-83
2025-08-14 14:14:20,17.25,16.10,32.30,99.90,1086455,27,20079,-83
2025-08-14 14:14:51,18.00,16.80,32.10,99.90,1084884,27,20006,-83
2025-08-14 14:15:21,19.92,16.92,32.10,99.90,1075107,27,20015,-83
2025-08-14 14:15:52,17.58,16.48,32.10,99.90,1082970,27,20025,-83
2025-08-14 14:16:23,18.73,17.25,32.20,99.90,1074962,27,20015,-83
2025-08-14 14:16:53,15.68,14.68,32.30,99.90,1075566,27,20055,-81
2025-08-14 14:17:24,17.88,16.67,32.20,99.90,1077936,27,20021,-83
2025-08-14 14:17:55,15.63,14.65,32.20,99.90,1078355,27,20913,-82
2025-08-14 14:18:25,17.90,16.70,32.10,99.90,1082262,27,20336,-84
2025-08-14 14:18:56,17.67,16.38,31.90,99.90,1078044,27,20089,-83
2025-08-14 14:19:27,17.63,16.52,31.90,99.90,1082789,27,20441,-83
2025-08-14 14:19:58,30.65,17.35,31.90,99.90,1084955,27,20053,-83
2025-08-14 14:20:29,17.10,16.00,32.00,99.90,1082256,27,20216,-83
2025-08-14 14:20:59,17.40,16.30,32.20,99.90,1079398,27,20015,-82
2025-08-14 14:21:30,17.50,16.35,32.00,99.90,1085800,27,20002,-82
2025-08-14 14:22:01,17.17,16.08,32.00,99.90,1085085,27,20019,-84
2025-08-14 14:22:31,16.75,15.65,32.10,99.90,1082828,27,20187,-84
2025-08-14 14:23:02,17.60,16.40,32.20,99.90,1084705,27,20013,-84
2025-08-14 14:23:36,18.10,16.33,32.30,99.90,1085585,27,20511,-83
2025-08-14 14:24:07,17.55,16.23,32.40,99.90,1085272,27,20409,-83
2025-08-14 14:24:38,17.25,16.10,32.40,99.90,1088755,27,20005,-83
2025-08-14 14:25:08,17.48,16.38,32.40,99.90,1082695,27,20002,-83
2025-08-14 14:25:39,16.90,15.85,32.30,99.90,1069999,27,20408,-84
2025-08-14 14:26:10,17.95,16.08,32.10,99.90,1071746,27,20363,-83
2025-08-14 14:26:41,16.58,15.57,32.00,99.90,1068298,27,20523,-83
2025-08-14 14:27:11,17.10,15.93,32.10,99.90,1076146,27,20017,-83
2025-08-14 14:27:42,16.83,15.77,32.20,99.90,1075498,27,20081,-83
2025-08-14 14:28:13,17.17,16.08,32.20,99.90,1078447,27,20548,-84
2025-08-14 14:28:44,16.80,15.50,32.30,99.90,1075656,27,20069,-84
2025-08-14 14:29:15,16.85,15.75,32.40,99.90,1075382,27,20007,-83
2025-08-14 14:29:46,15.52,14.60,32.40,99.90,1087380,27,20002,-84
2025-08-14 14:30:40,16.95,15.85,32.50,99.90,1052534,27,20947,-82
2025-08-14 14:31:11,18.88,17.25,32.40,99.90,1078576,27,20003,-83
2025-08-14 14:31:41,17.17,16.08,32.50,99.90,1077543,27,20035,-84
2025-08-14 14:32:12,17.60,16.40,32.60,99.90,1074422,27,20031,-84
2025-08-14 14:32:43,17.92,16.63,32.60,99.90,1075743,27,20469,-84
2025-08-14 14:33:13,17.08,15.98,32.70,99.90,1082359,27,20006,-84
2025-08-14 14:33:44,17.88,16.67,32.40,98.80,1084961,27,20006,-84
2025-08-14 14:34:15,17.70,16.52,32.10,99.50,1077187,27,20414,-84
2025-08-14 14:34:45,17.70,16.50,32.00,99.90,1085311,27,20006,-83
2025-08-14 14:35:16,17.50,16.30,32.00,99.60,1077940,27,20013,-83
2025-08-14 14:35:47,17.02,15.93,32.10,99.20,1066265,27,20071,-84
2025-08-14 14:36:18,17.77,16.48,32.10,99.80,1068642,27,20028,-83
2025-08-14 14:36:48,17.75,16.65,32.10,99.70,1078667,27,20479,-84
2025-08-14 14:37:19,16.75,15.70,32.00,99.90,1084939,27,19998,-84
2025-08-14 14:37:50,17.23,16.02,32.10,99.90,1086091,27,20084,-83
2025-08-14 14:38:20,17.40,16.20,32.10,99.60,1084665,27,20468,-84
2025-08-14 14:38:51,17.60,16.30,32.00,99.70,1083244,27,20031,-83
2025-08-14 14:39:22,16.42,15.23,32.00,99.90,1079094,27,20016,-84
2025-08-14 14:39:52,18.48,16.70,32.00,99.90,1085782,27,20418,-84
2025-08-14 14:40:23,15.93,14.93,31.90,99.90,1085289,27,20006,-84
2025-08-14 14:40:54,17.38,16.27,31.90,99.90,1085546,27,20572,-84
2025-08-14 14:41:24,17.30,16.00,31.90,99.90,1092432,27,20005,-84
2025-08-14 14:41:55,18.50,17.17,32.00,99.90,1089172,27,20247,-83
2025-08-14 14:42:26,17.27,16.17,32.10,99.90,1082666,27,20017,-84
2025-08-14 14:42:57,17.50,16.30,32.20,99.90,1078262,27,20615,-84
2025-08-14 14:43:28,16.02,15.02,32.00,99.90,1078210,27,20506,-84
2025-08-14 14:43:58,18.13,16.90,31.90,99.90,1078280,27,20595,-84
2025-08-14 14:44:29,17.63,16.40,32.00,99.90,1085461,27,20761,-84
2025-08-14 14:45:00,16.85,15.75,32.00,99.90,1085151,27,20011,-83
2025-08-14 14:45:31,16.90,15.80,31.80,99.90,1083422,27,20002,-83
2025-08-14 14:46:02,18.50,16.88,31.80,99.90,1082580,27,20021,-83
2025-08-14 14:46:33,16.75,15.65,31.80,99.90,1092434,27,20039,-84
2025-08-14 14:47:04,18.02,16.70,31.80,99.90,1085201,27,20728,-83
2025-08-14 14:47:34,15.95,14.95,31.70,99.90,1085099,27,20045,-83
2025-08-14 14:48:05,20.98,17.50,31.70,99.90,1078062,27,20006,-83
2025-08-14 14:48:36,17.23,16.02,31.70,99.90,1075155,27,20006,-83
2025-08-14 14:49:07,17.23,16.02,31.80,99.90,1075523,27,20062,-83
2025-08-14 14:49:38,16.30,15.30,31.90,99.90,1071111,27,20015,-82
2025-08-14 14:50:09,16.10,15.10,31.90,99.90,1078716,27,20091,-82
2025-08-14 14:50:42,16.58,15.45,32.00,99.90,1077837,27,20395,-84
2025-08-14 14:51:12,16.65,15.55,32.10,99.90,1083475,27,20088,-83
2025-08-14 14:51:43,17.05,15.68,32.20,99.90,1084760,27,20085,-84
2025-08-14 14:52:14,16.15,15.15,32.20,99.90,1076301,27,20027,-82
2025-08-14 14:52:45,16.15,15.15,32.20,99.90,1078461,27,20485,-83
2025-08-14 14:53:15,16.88,15.75,32.00,99.90,1078078,27,20022,-82
2025-08-14 14:53:46,18.27,16.63,32.00,99.90,1085251,27,20460,-82
2025-08-14 14:54:17,16.83,15.73,32.10,99.90,1075239,27,20374,-83
2025-08-14 14:54:48,17.25,16.05,32.10,99.90,1085469,27,20376,-83
2025-08-14 14:55:19,17.65,16.33,32.20,99.90,1089840,27,20013,-83
2025-08-14 14:55:49,16.33,15.32,32.30,99.90,1083849,27,19998,-83
2025-08-14 14:56:20,17.58,16.30,32.40,99.90,1091855,27,20016,-83
2025-08-14 14:56:51,16.65,15.50,32.40,99.90,1084827,27,20129,-84
2025-08-14 14:57:21,16.55,15.48,32.20,99.90,1082533,27,20393,-83
2025-08-14 14:57:52,17.83,16.52,32.20,99.90,1084872,27,20085,-83
2025-08-14 14:58:26,16.40,15.23,32.30,99.90,1078365,27,20328,-83
2025-08-14 14:58:56,16.65,15.55,32.40,99.90,1078185,27,20051,-83
2025-08-14 14:59:27,15.68,14.70,32.40,99.90,1082784,27,20002,-84
2025-08-14 14:59:58,16.75,15.57,32.30,99.90,1085427,27,20006,-83
2025-08-14 15:00:29,16.50,15.50,32.40,99.90,1089387,27,20805,-84
2025-08-14 15:01:00,15.68,14.68,32.40,99.90,1089707,27,19999,-83
2025-08-14 15:01:31,17.20,16.10,32.50,99.90,1091432,27,20001,-83
2025-08-14 15:02:01,17.42,16.30,32.50,99.90,1078674,27,20018,-83
2025-08-14 15:02:32,27.75,16.70,32.50,99.90,1081899,27,20013,-83
2025-08-14 15:03:03,17.70,16.40,32.60,99.90,1085163,27,20002,-83
2025-08-14 15:03:34,17.88,16.35,32.60,99.90,1081924,27,20518,-83
2025-08-14 15:04:05,17.00,15.90,32.60,99.90,1085680,27,20002,-83
2025-08-14 15:04:35,16.65,15.55,32.70,99.90,1077247,27,20372,-83
2025-08-14 15:05:06,17.05,15.95,32.60,99.90,1071759,27,20442,-84
2025-08-14 15:05:37,16.55,15.55,32.50,99.90,1071211,27,20011,-83
2025-08-14 15:06:07,18.70,16.15,32.50,99.90,1083405,27,19998,-84
2025-08-14 15:06:38,16.67,15.60,32.50,99.90,1086770,27,19997,-83
2025-08-14 15:07:09,16.60,15.55,32.50,99.90,1091787,27,20720,-83
2025-08-14 15:07:40,16.83,15.63,32.60,99.90,1091991,27,20399,-84
2025-08-14 15:08:10,16.00,15.00,32.60,99.90,1084951,27,20007,-84
2025-08-14 15:08:41,17.35,16.25,32.50,99.90,1085655,27,20038,-83
2025-08-14 15:09:12,16.83,15.70,32.50,99.90,1085450,27,19994,-84
2025-08-14 15:09:43,16.52,15.43,32.50,99.90,1085853,27,20076,-84
2025-08-14 15:10:13,16.83,15.73,32.60,99.90,1084990,27,20002,-83
2025-08-14 15:10:44,16.95,15.85,32.70,99.90,1083053,27,19999,-84
2025-08-14 15:11:15,16.77,15.68,32.80,99.90,1081968,27,20454,-84
2025-08-14 15:11:45,17.75,16.23,32.80,99.90,1085423,27,20450,-84
2025-08-14 15:12:16,17.25,16.10,32.80,99.90,1082231,27,19998,-81
2025-08-14 15:12:47,17.10,16.00,32.80,99.90,1085786,27,20013,-81
2025-08-14 15:13:17,17.55,16.27,32.80,99.90,1085094,27,20053,-84
2025-08-14 15:13:50,16.40,15.40,32.90,99.90,1085289,27,19994,-84
2025-08-14 15:14:21,16.90,15.80,32.90,99.90,1085503,27,20386,-84
2025-08-14 15:14:51,16.80,15.70,33.00,99.90,1084853,27,20016,-84
2025-08-14 15:15:22,17.02,15.93,32.80,99.90,1075910,27,20471,-84
2025-08-14 15:15:53,16.65,15.60,32.80,99.90,1068365,27,20004,-84
2025-08-14 15:16:23,16.38,15.27,32.90,99.90,1074056,27,20006,-84
2025-08-14 15:16:54,17.05,15.75,32.60,99.90,1078093,27,20078,-84
2025-08-14 15:17:25,16.35,15.25,32.50,99.90,1085423,27,19998,-84
2025-08-14 15:17:56,16.52,15.52,32.40,99.90,1088901,27,20009,-84
2025-08-14 15:18:27,15.88,14.88,32.30,99.90,1089344,27,20009,-83
2025-08-14 15:18:57,18.83,15.77,32.30,99.90,1091675,27,20015,-85
2025-08-14 15:19:28,16.73,15.63,32.10,99.90,1091908,27,20024,-84
2025-08-14 15:19:59,15.35,14.45,32.20,99.90,1085004,27,20339,-84
2025-08-14 15:20:29,16.80,15.70,32.10,99.90,1082099,27,19998,-84
2025-08-14 15:21:00,17.10,15.90,31.90,99.90,1085533,27,20032,-84
2025-08-14 15:21:31,17.77,16.48,31.90,99.90,1079125,27,20076,-83
2025-08-14 15:22:02,17.20,16.10,31.90,99.90,1085848,27,20138,-84
2025-08-14 15:22:33,17.00,15.88,31.70,99.90,1082358,27,20002,-84
2025-08-14 15:23:03,16.98,15.82,31.70,99.90,1085712,27,20013,-85
2025-08-14 15:23:34,17.20,16.10,31.70,99.90,1081907,27,20015,-82
2025-08-14 15:24:05,16.77,15.68,31.70,99.90,1078614,27,20074,-83
2025-08-14 15:24:35,15.95,14.95,31.70,99.90,1068724,27,20088,-82
2025-08-14 15:25:06,18.80,17.15,31.60,99.90,1071659,27,20015,-82
2025-08-14 15:25:37,17.00,15.90,31.60,99.90,1078238,27,20040,-82
2025-08-14 15:26:07,17.20,15.90,31.60,99.90,1082433,27,20038,-82
2025-08-14 15:26:38,17.27,15.90,31.70,99.90,1091737,27,20356,-83
2025-08-14 15:27:09,16.48,15.38,31.70,99.90,1091605,27,20477,-82
2025-08-14 15:27:39,16.73,15.63,31.80,99.90,1082200,27,20014,-83
2025-08-14 15:28:10,16.98,15.77,31.80,99.90,1084551,27,20053,-82
2025-08-14 15:28:41,17.85,16.45,31.90,99.90,1085230,27,20014,-82
2025-08-14 15:29:11,16.35,15.20,31.90,99.90,1081732,27,19998,-83
2025-08-14 15:29:42,16.20,15.18,31.90,99.90,1092121,27,20389,-84
2025-08-14 15:30:13,16.67,15.57,31.90,99.90,1033337,27,20898,-83
2025-08-14 15:30:45,18.52,16.92,31.80,99.90,1085562,27,19998,-83
2025-08-14 15:31:16,16.75,15.50,31.60,99.90,1077816,27,20105,-82
2025-08-14 15:31:46,17.15,15.95,31.50,99.90,1078102,27,20769,-83
2025-08-14 15:32:17,17.08,15.90,31.50,99.90,1085205,27,20010,-83
2025-08-14 15:32:48,17.20,16.00,31.60,99.90,1081214,27,20073,-84
2025-08-14 15:33:18,17.15,15.95,31.60,99.90,1082767,27,20002,-83
2025-08-14 15:33:49,17.10,15.90,31.60,99.90,1085009,27,20002,-84
2025-08-14 15:34:20,16.23,15.18,31.60,99.90,1081327,27,20023,-84
2025-08-14 15:34:51,16.50,15.40,31.50,99.90,1077623,27,20010,-84
2025-08-14 15:35:21,16.38,15.10,31.60,99.90,1075711,27,20074,-84
2025-08-14 15:35:52,16.10,15.10,31.70,99.90,1068507,27,20003,-84
2025-08-14 15:36:22,16.20,15.20,31.80,99.90,1077911,27,20009,-84
2025-08-14 15:36:53,16.15,14.95,31.90,99.90,1085813,27,20449,-83
2025-08-14 15:37:24,16.23,15.13,31.70,99.90,1085448,27,19994,-83
2025-08-14 15:37:54,16.63,15.40,31.80,99.90,1084264,27,20006,-83
2025-08-14 15:38:25,16.80,14.95,31.70,99.90,1075540,27,20062,-83
2025-08-14 15:38:56,16.10,15.00,31.70,99.90,1077952,27,20035,-83
2025-08-14 15:39:26,16.65,15.50,31.70,99.90,1075580,27,20047,-83
2025-08-14 15:39:57,16.75,15.07,31.50,99.90,1078450,27,20482,-83
2025-08-14 15:40:28,16.70,15.60,31.60,99.90,1084853,27,19995,-83
2025-08-14 15:40:58,17.48,16.17,31.70,99.90,1085108,27,19998,-83
2025-08-14 15:41:29,17.83,16.23,31.70,99.90,1084304,27,20020,-83
2025-08-14 15:41:59,15.82,14.82,31.60,99.90,1082484,27,20045,-83
2025-08-14 15:42:30,16.13,15.02,31.50,99.90,1081105,27,20623,-83
2025-08-14 15:43:02,16.70,15.60,31.50,99.90,1082677,27,20006,-83
2025-08-14 15:43:32,15.80,14.80,31.60,99.90,1084374,27,20003,-83
2025-08-14 15:44:03,16.60,15.52,31.70,99.90,1083037,27,20174,-82
2025-08-14 15:44:34,15.82,14.82,31.80,99.90,1091490,27,20067,-84
2025-08-14 15:45:04,16.40,15.40,31.70,99.90,1092563,27,20462,-83
2025-08-14 15:45:35,16.95,15.75,31.60,99.90,1091483,27,20042,-83
2025-08-14 15:46:06,16.35,15.25,31.60,99.90,1082423,27,20006,-83
2025-08-14 15:46:37,16.55,15.55,31.70,99.90,1075809,27,20003,-84
2025-08-14 15:47:08,16.67,15.60,31.80,99.90,1071501,27,20000,-84
2025-08-14 15:47:39,15.38,14.38,31.90,99.90,1078521,27,20011,-84
2025-08-14 15:48:10,16.42,15.38,32.00,99.90,1071171,27,20015,-83
2025-08-14 15:48:40,16.13,15.13,32.00,99.90,1068766,27,20510,-83
2025-08-14 15:49:11,16.40,15.30,31.90,99.90,1061749,27,20012,-84
2025-08-14 15:49:42,17.25,15.90,31.50,99.90,1078564,27,20414,-82
2025-08-14 15:50:15,16.38,15.35,31.60,99.90,1081995,27,20078,-84
2025-08-14 15:50:46,16.20,15.20,31.40,99.90,1081007,27,20010,-83
2025-08-14 15:51:17,16.67,15.57,31.20,99.90,1082778,27,20014,-83
2025-08-14 15:51:47,16.77,15.57,31.20,99.90,1084675,27,20441,-84
2025-08-14 15:52:18,16.67,15.15,31.30,99.90,1082452,27,20014,-83
2025-08-14 15:52:49,17.13,16.02,31.10,99.90,1091827,27,20037,-83
2025-08-14 15:53:20,17.02,15.93,31.00,99.90,1085414,27,19998,-84
2025-08-14 15:53:52,16.30,15.30,31.00,99.90,1084744,27,20019,-84
2025-08-14 15:54:23,16.77,15.70,31.10,99.90,1075760,27,20805,-85
2025-08-14 15:54:53,17.30,16.00,31.30,99.90,1079176,27,20011,-84
2025-08-14 15:55:27,16.95,15.85,31.30,99.90,1084933,27,20528,-84
2025-08-14 15:55:58,17.40,16.08,31.40,99.90,1083765,27,20017,-83
2025-08-14 15:56:29,16.70,15.63,31.60,99.90,1084196,27,20009,-83
2025-08-14 15:57:00,16.73,15.63,31.60,99.90,1079398,27,20028,-85
2025-08-14 15:57:30,16.58,15.48,31.70,99.90,1085234,27,20356,-83
2025-08-14 15:58:01,16.70,15.60,31.70,99.90,1086773,27,20006,-84
2025-08-14 15:58:32,16.42,15.40,31.80,99.90,1084934,27,20002,-84
2025-08-14 15:59:03,17.17,15.68,31.70,99.90,1086002,27,20002,-83
2025-08-14 15:59:34,17.48,15.85,31.80,99.90,1090076,27,20631,-84
2025-08-14 16:00:05,16.52,15.27,31.90,99.90,1085759,27,20418,-83
2025-08-14 16:00:36,25.17,17.23,31.90,99.90,1082918,27,20002,-84
2025-08-14 16:01:07,21.50,15.75,31.80,99.90,1084734,27,20011,-83
2025-08-14 16:01:38,15.98,14.98,31.90,99.90,1076948,27,20351,-85
2025-08-14 16:02:09,17.75,16.10,32.00,99.90,1082489,27,20021,-84
2025-08-14 16:02:39,16.70,15.60,31.90,99.90,1083175,27,20058,-84
2025-08-14 16:03:10,16.77,15.70,32.00,99.90,1089117,27,20005,-84
2025-08-14 16:03:41,18.50,16.83,32.00,99.90,1087093,27,20021,-84
2025-08-14 16:04:11,17.23,16.13,31.80,99.90,1082554,27,20046,-84
2025-08-14 16:04:42,17.98,16.70,31.90,99.90,1085372,27,20077,-84
2025-08-14 16:05:13,16.65,15.38,32.00,99.90,1078007,27,20035,-85
2025-08-14 16:05:44,16.95,15.85,32.00,99.90,1077758,27,20418,-85
2025-08-14 16:06:14,16.63,15.60,32.10,99.90,1068884,27,20048,-85
2025-08-14 16:06:45,16.35,15.35,32.20,99.90,1075629,27,20600,-84
2025-08-14 16:07:16,16.83,15.68,32.30,99.90,1085668,27,20054,-84
2025-08-14 16:07:46,16.60,15.50,32.40,99.90,1082730,27,20524,-84
2025-08-14 16:08:17,16.20,15.20,32.50,99.90,1092723,27,20030,-84
2025-08-14 16:08:48,16.13,15.13,32.40,99.90,1091601,27,20006,-85
2025-08-14 16:09:18,17.23,16.02,32.30,99.90,1083459,27,20015,-85
2025-08-14 16:09:49,17.30,15.82,32.30,99.90,1084742,27,20044,-85
2025-08-14 16:10:21,16.55,15.45,32.60,99.90,1085218,27,20054,-84
2025-08-14 16:10:52,16.85,15.68,32.80,99.90,1081695,27,20011,-84
2025-08-14 16:11:23,16.77,15.68,33.10,99.90,1085591,27,20042,-85
2025-08-14 16:11:53,16.80,15.70,33.30,99.90,1091370,27,20016,-85
2025-08-14 16:12:24,16.85,15.75,33.60,99.90,1091587,27,20077,-84
2025-08-14 16:12:55,16.70,15.50,33.60,99.90,1082097,27,20611,-84
2025-08-14 16:13:26,18.60,17.08,33.80,99.90,1073208,27,20004,-85
2025-08-14 16:13:56,16.38,15.27,33.60,99.90,1075256,27,20018,-85
2025-08-14 16:14:27,16.20,15.20,33.90,99.90,1067470,27,20000,-84
2025-08-14 16:14:58,17.52,16.23,34.20,99.90,1074813,27,20012,-82
2025-08-14 16:15:28,17.05,15.90,34.30,99.90,1084032,27,20471,-84
2025-08-14 16:15:59,16.75,15.65,34.20,99.90,1082493,27,20777,-85
2025-08-14 16:16:30,16.23,15.23,34.10,99.90,1091214,27,20002,-84
2025-08-14 16:17:00,17.70,16.33,34.40,99.90,1092002,27,20046,-85
2025-08-14 16:17:31,16.58,15.48,34.40,99.80,1088197,27,20075,-84
2025-08-14 16:18:02,17.40,15.45,33.80,99.40,1091979,27,20810,-85
2025-08-14 16:18:32,17.60,16.30,33.70,99.90,1088625,27,20455,-84
2025-08-14 16:19:03,16.77,15.60,33.90,99.90,1091391,27,20013,-84
2025-08-14 16:19:34,15.90,14.90,34.10,99.90,1082063,27,21429,-84
2025-08-14 16:20:05,16.80,15.65,33.30,99.90,1084647,27,20015,-84
2025-08-14 16:20:35,17.85,16.45,33.10,99.90,1077752,27,20022,-82
2025-08-14 16:21:06,16.13,15.13,33.00,99.90,1081355,27,20588,-82
2025-08-14 16:21:37,17.13,15.93,33.20,99.90,1081511,27,20018,-82
2025-08-14 16:22:07,16.35,15.35,33.20,99.80,1083873,27,20026,-81
2025-08-14 16:22:38,16.10,15.10,33.40,99.90,1081796,27,20339,-83
2025-08-14 16:23:09,16.58,15.48,33.40,99.90,1083782,27,20001,-82
2025-08-14 16:23:40,17.40,16.10,33.40,99.90,1084533,27,20010,-83
2025-08-14 16:24:10,16.38,15.38,33.40,99.90,1081228,27,20013,-82
2025-08-14 16:24:41,16.27,15.20,33.40,99.90,1084416,27,20393,-82
2025-08-14 16:25:11,16.27,15.23,33.30,99.90,1083899,27,20144,-82
2025-08-14 16:25:42,17.67,16.48,33.40,99.90,1077424,27,20505,-84
2025-08-14 16:26:13,16.40,15.30,33.60,99.90,1070381,27,21170,-84
2025-08-14 16:26:46,16.60,15.50,33.50,99.90,1070533,27,20024,-84
2025-08-14 16:27:16,17.15,15.68,33.80,99.80,1071724,27,20012,-84
2025-08-14 16:27:47,16.40,15.40,34.10,99.90,1081588,27,20013,-84
2025-08-14 16:28:18,16.10,15.10,34.30,99.90,1081744,27,20002,-84
2025-08-14 16:28:49,16.52,15.32,34.50,99.60,1083831,27,20077,-84
2025-08-14 16:29:19,16.08,15.07,34.70,99.40,1081676,27,20410,-84
2025-08-14 16:29:59,15.85,14.85,34.90,99.20,1064295,27,19994,-85
2025-08-14 16:30:30,15.77,14.77,35.10,98.90,1081344,27,20010,-84
2025-08-14 16:31:00,17.10,16.00,34.70,99.10,1082162,27,20909,-83
2025-08-14 16:31:31,18.92,17.48,35.10,99.20,1084282,27,19998,-84
2025-08-14 16:32:02,16.75,15.55,35.50,99.10,1077886,27,20003,-84
2025-08-14 16:32:32,17.48,16.27,36.00,98.80,1076886,27,20447,-84
2025-08-14 16:33:06,16.52,15.52,35.90,99.60,1077111,27,20176,-84
2025-08-14 16:33:37,16.45,15.45,36.10,98.10,1074207,27,20007,-84
2025-08-14 16:34:07,17.02,15.90,36.10,98.00,1081062,27,20446,-84
2025-08-14 16:34:38,17.30,16.10,36.20,97.30,1084636,27,20021,-84
2025-08-14 16:35:09,17.20,16.00,36.10,98.10,1084019,27,20002,-84
2025-08-14 16:35:39,17.05,15.85,36.20,98.80,1084784,27,20054,-85
2025-08-14 16:36:10,16.83,15.73,36.40,98.60,1081165,27,20440,-84
2025-08-14 16:36:41,16.50,15.45,36.40,98.60,1082287,27,20013,-84
2025-08-14 16:37:11,16.80,15.70,36.10,97.10,1083908,27,20446,-84
2025-08-14 16:37:42,16.95,15.85,35.90,98.10,1084726,27,20013,-85
2025-08-14 16:38:13,16.35,15.35,36.00,98.40,1084218,27,20147,-85
2025-08-14 16:38:44,16.48,15.38,35.90,98.40,1077351,27,20282,-84
2025-08-14 16:39:14,15.98,14.98,36.30,98.50,1074894,27,19999,-84
2025-08-14 16:39:45,17.10,15.90,36.60,97.90,1074213,27,20482,-84
2025-08-14 16:40:16,15.35,14.35,36.70,97.70,1078043,27,20081,-84
2025-08-14 16:40:47,17.40,15.77,37.00,97.40,1080543,27,20015,-84
2025-08-14 16:41:17,16.50,15.30,37.10,97.40,1078130,27,19999,-84
2025-08-14 16:41:48,16.63,15.52,37.10,97.50,1076691,27,19995,-84
2025-08-14 16:42:19,16.35,15.25,37.40,97.10,1075283,27,20034,-84
2025-08-14 16:42:49,15.95,14.95,37.50,97.20,1076736,27,20167,-81
2025-08-14 16:43:20,15.90,14.90,37.60,97.40,1077623,27,19999,-82
2025-08-14 16:43:50,15.65,14.65,37.60,98.10,1069927,27,20051,-82
2025-08-14 16:44:21,16.10,15.10,37.40,97.30,1067972,27,20063,-84
2025-08-14 16:44:52,16.35,15.25,37.70,97.20,1077276,27,20014,-84
2025-08-14 16:45:23,15.18,14.20,37.20,97.80,1074915,27,20010,-82
2025-08-14 16:45:53,15.77,14.77,37.50,96.80,1084491,27,20018,-81
2025-08-14 16:46:24,14.93,14.02,37.60,97.20,1076914,27,20011,-84
2025-08-14 16:46:55,14.70,13.80,37.60,97.00,1081215,27,20143,-84
2025-08-14 16:47:25,15.27,14.38,37.70,97.10,1076966,27,20011,-84
2025-08-14 16:47:56,15.07,14.18,37.70,96.40,1083359,27,19999,-84
2025-08-14 16:48:27,15.57,14.57,37.40,96.30,1076968,27,20010,-84
2025-08-14 16:48:57,15.98,14.90,37.50,96.40,1071155,27,20004,-84
2025-08-14 16:49:28,15.93,14.93,37.60,96.50,1069309,27,20035,-85
2025-08-14 16:49:59,15.65,14.65,38.00,96.50,1054440,27,20469,-84
2025-08-14 16:50:29,15.25,14.35,37.00,97.10,1057094,27,20579,-81
2025-08-14 16:51:00,16.65,15.40,36.50,97.40,1068366,27,20060,-82
2025-08-14 16:51:31,15.75,14.75,36.30,97.80,1067683,27,20534,-82
2025-08-14 16:52:01,15.77,14.77,36.20,97.90,1070635,27,19996,-82
2025-08-14 16:52:33,15.75,14.75,36.00,98.00,1072715,27,20082,-82
2025-08-14 16:53:03,18.23,15.15,36.00,98.00,1077428,27,20013,-81
2025-08-14 16:53:34,15.90,14.90,36.00,97.90,1072057,27,20015,-82
2025-08-14 16:54:04,15.98,14.95,35.90,97.60,1082514,27,20046,-84
2025-08-14 16:54:35,15.93,14.82,35.40,97.60,1086107,27,20451,-83
2025-08-14 16:55:08,15.77,14.77,35.00,97.00,1089947,27,20056,-83
2025-08-14 16:55:38,16.60,15.45,34.90,97.30,1085655,27,20472,-83
2025-08-14 16:56:09,16.05,14.95,34.90,97.30,1086547,27,20009,-83
2025-08-14 16:56:40,16.65,15.43,34.50,97.50,1089912,27,20557,-83
2025-08-14 16:57:10,22.45,15.65,34.30,97.70,1081967,27,20010,-82
2025-08-14 16:57:41,16.08,15.07,34.50,97.90,1086454,27,20433,-83
2025-08-14 16:58:12,16.85,15.70,34.40,97.30,1084737,27,20021,-83
2025-08-14 16:58:42,16.30,15.25,34.30,97.70,1087892,27,20046,-83
2025-08-14 16:59:13,16.90,15.80,34.30,97.50,1088533,27,20015,-83
2025-08-14 16:59:44,16.48,15.38,34.20,97.50,1085004,27,20006,-82
2025-08-14 17:00:14,16.92,15.68,33.90,97.90,1082527,27,20076,-83
2025-08-14 17:00:45,36.28,15.75,33.90,97.00,1082166,27,20003,-82
2025-08-14 17:01:16,16.70,15.60,33.90,97.60,1085765,27,20465,-83
2025-08-14 17:01:47,16.58,15.52,33.90,98.00,1086228,26,20394,-83
2025-08-14 17:02:17,22.83,15.85,33.90,98.00,1085849,27,20013,-83
2025-08-14 17:02:48,16.08,15.07,33.70,97.90,1088417,27,21176,-82
2025-08-14 17:03:21,16.88,15.73,33.70,98.00,1084800,27,20098,-83
2025-08-14 17:03:52,16.25,15.25,33.70,98.30,1084721,27,20034,-83
2025-08-14 17:04:23,16.63,15.43,33.30,98.90,1082604,27,20021,-83
2025-08-14 17:04:53,17.95,16.75,33.30,99.00,1084988,27,20002,-83
2025-08-14 17:05:24,16.20,15.20,33.20,99.30,1090290,27,20037,-83
2025-08-14 17:05:54,18.13,15.40,33.10,99.30,1086159,27,20446,-83
2025-08-14 17:06:25,16.45,15.45,32.60,99.90,1084492,26,20309,-83
2025-08-14 17:06:56,27.08,17.98,32.60,99.90,1083561,27,20512,-83
2025-08-14 17:07:26,16.60,15.50,32.60,99.90,1084371,27,20085,-83
2025-08-14 17:07:57,16.25,15.20,32.60,99.90,1086099,27,19998,-82
2025-08-14 17:08:28,16.85,15.75,32.60,99.90,1084422,27,20458,-83
2025-08-14 17:08:58,16.15,15.15,32.60,99.90,1089436,27,21211,-82
2025-08-14 17:09:29,16.13,15.13,32.60,99.90,1085552,27,20536,-82
2025-08-14 17:10:00,16.38,15.27,32.60,99.90,1078685,27,19999,-83
2025-08-14 17:10:30,16.13,15.13,32.50,99.90,1080873,27,20370,-83
2025-08-14 17:11:01,16.55,15.50,32.50,99.90,1070824,27,20492,-83
2025-08-14 17:11:31,17.10,16.00,32.50,99.90,1068252,27,20000,-83
2025-08-14 17:12:03,16.02,15.02,32.30,99.90,1071371,27,20000,-83
2025-08-14 17:12:34,16.58,15.50,32.30,99.90,1069631,27,20011,-83
2025-08-14 17:13:05,16.08,15.07,32.30,99.90,1076114,27,20447,-82
2025-08-14 17:13:36,17.63,16.33,32.30,99.90,1086369,27,19995,-82
2025-08-14 17:14:07,17.17,15.98,32.20,99.90,1084584,27,19997,-82
2025-08-14 17:14:38,16.10,15.10,32.10,99.90,1085740,27,20014,-84
2025-08-14 17:15:08,16.33,15.32,32.00,99.90,1088566,27,20603,-82
2025-08-14 17:15:39,24.48,15.32,32.00,99.90,1084986,27,20065,-82
2025-08-14 17:16:10,17.05,15.85,32.00,99.90,1084541,27,20432,-82
2025-08-14 17:16:40,15.80,14.70,31.90,99.90,1087354,27,20057,-82
2025-08-14 17:17:11,16.70,15.60,31.90,99.90,1086479,27,19998,-83
2025-08-14 17:17:42,17.58,16.27,31.80,99.90,1075602,27,20047,-83
2025-08-14 17:18:14,15.27,14.38,31.70,99.90,1079745,27,19999,-83
2025-08-14 17:19:07,16.17,15.10,31.60,99.90,1079052,27,20013,-83
2025-08-14 17:19:47,18.23,16.83,31.50,99.90,1084281,27,20046,-83
2025-08-14 17:20:24,16.77,15.68,31.50,99.90,1087369,27,20061,-83
2025-08-14 17:21:58,16.17,15.10,31.30,99.90,1088068,27,20835,-83
2025-08-14 17:22:30,16.65,15.57,31.30,99.90,1083884,27,19999,-83
2025-08-14 17:23:01,15.93,14.93,31.40,99.90,1089342,27,20509,-83
2025-08-14 17:23:34,15.82,14.82,31.30,99.90,1084976,27,19998,-83
2025-08-14 17:24:05,16.77,15.63,31.30,99.90,1083867,27,19998,-82
2025-08-14 17:24:36,17.35,16.02,31.30,99.90,1085631,27,20125,-83
2025-08-14 17:25:07,17.90,15.70,31.30,99.90,1086203,27,20156,-83
2025-08-14 17:25:38,15.95,14.95,31.30,99.90,1085404,27,20046,-84
2025-08-14 17:26:08,15.90,14.90,31.20,99.90,1078915,27,21089,-83
2025-08-14 17:26:39,16.15,15.15,31.20,99.90,1079829,27,20014,-83
2025-08-14 17:27:10,16.63,15.30,31.10,99.90,1084951,27,20453,-83
2025-08-14 17:27:41,16.02,15.00,31.10,99.90,1082631,27,20011,-83
2025-08-14 17:28:17,16.27,15.18,30.90,99.90,1084772,27,20009,-84
2025-08-14 17:28:57,16.15,15.15,30.70,99.90,1076791,27,20399,-83
2025-08-14 17:29:33,16.98,15.88,30.70,99.90,1072291,27,20043,-83
2025-08-14 17:30:03,16.60,15.50,30.80,99.90,1015046,27,20803,-84
2025-08-14 17:30:34,17.60,16.40,30.80,99.90,1085696,27,20072,-83
2025-08-14 17:31:06,16.45,15.32,30.80,99.90,1085101,27,19999,-83
2025-08-14 17:31:36,17.25,15.95,30.60,99.90,1085556,27,20002,-83
2025-08-14 17:32:07,19.77,15.55,30.60,99.90,1081775,27,20002,-83
2025-08-14 17:32:38,15.98,14.98,30.60,99.90,1085627,27,20004,-83
2025-08-14 17:33:12,16.77,15.30,30.70,99.90,1087256,27,20006,-83
2025-08-14 17:33:45,15.73,14.73,30.60,99.90,1085333,27,20167,-83
2025-08-14 17:34:16,15.52,14.52,30.60,99.90,1079066,27,20006,-83
2025-08-14 17:34:47,15.93,14.93,30.70,99.90,1077644,27,20003,-83
2025-08-14 17:35:17,16.85,15.55,30.70,99.90,1069949,27,20043,-83
2025-08-14 17:35:48,16.20,15.20,30.50,99.90,1077503,27,20003,-84
2025-08-14 17:36:19,16.25,15.15,30.50,99.90,1069236,27,20012,-84
2025-08-14 17:36:49,17.40,16.15,30.50,99.90,1076962,27,20017,-83
2025-08-14 17:37:20,17.65,15.98,30.50,99.90,1077082,27,20007,-83
2025-08-14 17:37:51,16.40,15.40,30.50,99.90,1084992,27,20338,-83
2025-08-14 17:38:21,16.35,15.35,30.60,99.90,1092306,27,20594,-84
2025-08-14 17:38:52,16.13,15.13,30.40,99.90,1091815,27,20001,-83
2025-08-14 17:39:23,16.63,15.45,30.50,99.90,1089451,27,20006,-83
2025-08-14 17:39:53,16.92,15.75,30.50,99.90,1092223,27,20001,-83
2025-08-14 17:40:24,17.30,16.20,30.50,99.90,1084780,27,20007,-83
2025-08-14 17:40:55,16.17,15.18,30.50,99.90,1082665,27,20080,-83
2025-08-14 17:41:25,16.42,15.43,30.50,99.90,1084563,27,20017,-83
2025-08-14 17:41:56,16.77,15.68,30.50,99.90,1085578,27,20041,-84
2025-08-14 17:42:26,16.92,15.80,30.50,99.90,1082788,27,20073,-84
2025-08-14 17:42:57,16.70,15.63,30.40,99.90,1086351,27,20088,-83
2025-08-14 17:43:29,16.30,15.30,30.40,99.90,1082984,27,20060,-83
2025-08-14 17:43:59,17.55,16.15,30.40,99.90,1086401,27,20032,-83
2025-08-14 17:44:30,18.88,17.20,30.40,99.90,1084769,27,20028,-83
2025-08-14 17:45:01,16.77,15.68,30.40,99.90,1078659,27,20532,-83
2025-08-14 17:45:32,16.83,15.73,30.40,99.90,1075858,27,20484,-83
2025-08-14 17:46:02,18.83,16.67,30.30,99.90,1078816,27,20083,-83
2025-08-14 17:46:33,16.75,15.65,30.30,99.90,1078243,27,20553,-83
2025-08-14 17:47:03,17.15,15.95,30.30,99.90,1075395,27,20022,-83
2025-08-14 17:47:36,16.90,15.65,30.30,99.90,1075308,27,20086,-83
2025-08-14 17:48:07,17.30,16.10,30.30,99.90,1078228,27,20010,-84
2025-08-14 17:48:38,15.60,14.60,30.30,99.90,1082814,27,20393,-84
2025-08-14 17:49:08,17.60,16.40,30.30,99.90,1085373,27,20034,-84
2025-08-14 17:49:39,16.85,15.75,30.30,99.90,1086065,27,19998,-84
2025-08-14 17:50:09,16.33,15.23,30.30,99.90,1081981,27,20003,-83
2025-08-14 17:50:40,18.15,16.85,30.20,99.90,1075446,27,20047,-84
2025-08-14 17:51:11,17.85,16.55,30.30,99.90,1068945,27,20006,-85
2025-08-14 17:51:42,17.33,15.88,30.30,99.90,1071487,27,19999,-84
2025-08-14 17:52:12,15.98,14.98,30.30,99.90,1064392,27,20436,-84
2025-08-14 17:52:43,16.10,15.10,30.20,99.90,1064299,27,19996,-83
2025-08-14 17:53:14,16.48,15.00,30.20,99.90,1071177,27,20021,-83
2025-08-14 17:53:44,16.80,15.70,30.20,99.90,1068304,27,20349,-83
2025-08-14 17:54:15,17.65,16.35,30.10,99.90,1075739,27,20015,-84
2025-08-14 17:54:46,16.40,15.30,30.20,99.90,1080401,27,20154,-84
2025-08-14 17:55:16,16.52,15.45,30.10,99.90,1078454,27,20466,-84
2025-08-14 17:55:47,16.58,15.48,30.10,99.90,1070597,27,20000,-84
2025-08-14 17:56:18,16.38,15.35,30.10,99.90,1068781,27,20004,-84
2025-08-14 17:56:48,15.90,14.90,30.10,99.90,1057836,27,20001,-84
2025-08-14 17:57:19,17.08,15.70,30.10,99.90,1058032,27,20397,-84
2025-08-14 17:57:50,17.67,15.63,30.00,99.90,1070886,27,20510,-84
2025-08-14 17:58:21,16.98,15.68,30.00,99.90,1062422,27,20487,-84
2025-08-14 17:58:52,15.82,14.82,30.00,99.90,1066617,27,20480,-84
2025-08-14 17:59:22,16.90,15.43,30.00,99.90,1064271,27,19997,-84
2025-08-14 18:00:01,16.48,15.38,30.00,99.90,1064316,27,20040,-84
2025-08-14 18:00:32,16.00,15.00,30.00,99.90,1062782,27,20013,-84
2025-08-14 18:01:02,16.48,15.32,29.90,99.90,1066616,27,20016,-84
2025-08-14 18:01:33,16.90,15.70,29.90,99.90,1072518,27,20012,-84
2025-08-14 18:02:04,16.42,15.13,29.80,99.90,1078432,27,20003,-82
2025-08-14 18:02:35,15.93,14.93,29.90,99.90,1078047,27,20003,-83
2025-08-14 18:03:06,16.83,15.65,29.80,99.90,1077544,27,20003,-83
2025-08-14 18:03:36,15.85,14.85,29.80,99.90,1076555,27,20509,-83
2025-08-14 18:04:07,16.70,15.60,29.80,99.90,1077787,27,20023,-83
2025-08-14 18:04:39,16.05,15.05,29.80,99.90,1075740,27,19999,-83
2025-08-14 18:05:10,15.55,14.60,29.70,99.90,1077285,27,20469,-83
2025-08-14 18:05:40,28.05,15.40,29.70,99.90,1077828,27,20332,-83
2025-08-14 18:06:11,15.95,14.95,29.60,99.90,1077874,27,20532,-82
2025-08-14 18:06:42,16.25,14.95,29.60,99.90,1068951,27,20015,-82
2025-08-14 18:07:13,15.75,14.75,29.60,99.90,1061465,27,20015,-83
2025-08-14 18:07:43,16.10,15.10,29.60,99.90,1061955,27,20005,-82
2025-08-14 18:08:14,17.08,15.82,29.60,99.90,1064666,27,20015,-83
2025-08-14 18:08:45,15.95,14.95,29.60,99.90,1070866,27,20032,-82
2025-08-14 18:09:16,16.83,15.73,29.50,99.90,1076031,27,20363,-83
2025-08-14 18:09:46,16.05,14.95,29.50,99.90,1077839,27,20022,-83
2025-08-14 18:10:17,15.93,14.93,29.50,99.90,1071831,27,20004,-83
2025-08-14 18:10:48,16.50,15.50,29.50,99.90,1060965,27,20008,-84
2025-08-14 18:11:18,16.38,15.10,29.40,99.90,1065456,27,20111,-83
2025-08-14 18:11:49,16.98,15.88,29.40,99.90,1064234,27,20004,-83
2025-08-14 18:12:20,16.70,15.60,29.40,99.90,1068858,27,20004,-84
2025-08-14 18:12:51,16.73,15.52,29.40,99.90,1075282,27,20379,-83
2025-08-14 18:13:22,17.38,15.85,29.40,99.90,1078229,27,19999,-83
2025-08-14 18:13:52,16.60,15.57,29.30,99.90,1078007,27,20041,-83
2025-08-14 18:14:23,16.55,15.30,29.30,99.90,1073005,27,20411,-83
2025-08-14 18:14:54,17.65,16.35,29.30,99.90,1071422,27,20003,-83
2025-08-14 18:15:25,16.20,15.20,29.20,99.90,1068526,27,20587,-83
2025-08-14 18:15:58,16.80,15.60,29.20,99.90,1071691,27,20028,-82
2025-08-14 18:16:29,16.85,15.65,29.20,99.90,1071305,27,21082,-83
2025-08-14 18:17:00,16.63,15.52,29.20,99.90,1076215,27,20563,-83
2025-08-14 18:17:31,16.60,15.60,29.10,99.90,1075345,27,20003,-83
2025-08-14 18:18:02,17.38,16.08,29.00,99.90,1075873,27,20548,-82
2025-08-14 18:18:32,16.63,15.63,29.00,99.90,1076138,27,20928,-83
2025-08-14 18:19:05,17.75,16.40,29.00,99.90,1077455,27,20009,-83
2025-08-14 18:19:36,17.52,16.33,29.00,99.90,1078971,27,19999,-83
2025-08-14 18:20:07,17.30,16.02,29.00,99.90,1077267,27,20003,-83
2025-08-14 18:20:38,16.92,15.82,28.90,99.90,1076639,27,20010,-83
2025-08-14 18:21:08,16.88,15.77,28.90,99.90,1078068,27,20435,-83
2025-08-14 18:21:39,16.50,15.40,28.90,99.90,1075378,27,20010,-83
2025-08-14 18:22:10,17.10,15.68,28.80,99.90,1078271,27,20533,-83
2025-08-14 18:22:41,17.05,15.85,28.80,99.90,1081737,27,20010,-83
2025-08-14 18:23:11,35.70,17.77,28.80,99.90,1086094,27,19998,-84
2025-08-14 18:23:42,16.98,15.88,28.70,99.90,1084972,27,20314,-83
2025-08-14 18:24:13,17.00,15.90,28.70,99.90,1089559,27,20013,-83
2025-08-14 18:24:44,17.13,16.02,28.70,99.90,1089099,27,20005,-84
2025-08-14 18:25:18,17.17,16.05,28.60,99.90,1092281,27,20012,-83
2025-08-14 18:25:49,17.65,16.40,28.60,99.90,1090834,27,20005,-83
2025-08-14 18:26:20,16.65,15.60,28.60,99.90,1085465,27,20027,-83
2025-08-14 18:26:50,17.73,16.02,28.50,99.90,1085655,27,20002,-83
2025-08-14 18:27:21,17.08,15.98,28.50,99.90,1082051,27,20461,-83
2025-08-14 18:27:52,17.10,15.98,28.50,99.90,1083186,27,20006,-83
2025-08-14 18:28:23,17.27,16.17,28.50,99.90,1084649,27,20405,-83
2025-08-14 18:28:56,18.73,17.42,28.40,99.90,1085331,27,21400,-83
2025-08-14 18:29:27,17.35,16.25,28.40,99.90,1084473,27,20017,-84
2025-08-14 18:30:06,17.88,16.67,28.30,99.90,1040046,27,20007,-85
2025-08-14 18:30:36,17.35,16.08,28.30,99.90,1076623,27,20029,-83
2025-08-14 18:31:07,16.63,15.60,28.30,99.90,1082588,27,20017,-83
2025-08-14 18:31:38,16.33,15.32,28.30,99.90,1085048,27,20026,-83
2025-08-14 18:32:09,17.48,16.05,28.20,99.90,1084670,27,20540,-83
2025-08-14 18:32:39,17.38,16.05,28.20,99.90,1078112,27,20509,-84
2025-08-14 18:33:10,17.52,16.35,28.20,99.90,1075583,27,20045,-84
2025-08-14 18:33:41,17.10,16.00,28.20,99.90,1082049,27,20336,-83
2025-08-14 18:34:14,17.48,16.27,28.10,99.90,1082658,27,20073,-84
2025-08-14 18:34:45,17.35,16.25,28.10,99.90,1091891,27,20002,-84
2025-08-14 18:35:16,19.75,17.80,28.10,99.90,1092489,27,20006,-83
2025-08-14 18:35:46,17.13,16.02,28.00,99.90,1082493,27,20018,-83
2025-08-14 18:36:20,16.65,15.63,28.00,99.90,1082590,27,20089,-83
2025-08-14 18:36:51,17.67,16.48,28.00,99.90,1085155,27,20003,-83
2025-08-14 18:37:21,17.35,16.17,28.00,99.90,1075945,27,20003,-83
2025-08-14 18:37:52,17.15,15.95,27.90,99.90,1078850,27,20015,-83
2025-08-14 18:38:26,16.88,15.77,27.90,99.90,1078078,27,20447,-83
2025-08-14 18:38:59,17.83,16.55,27.90,99.90,1079481,27,20473,-84
2025-08-14 18:39:29,17.20,16.10,27.80,99.90,1076894,27,20351,-83
2025-08-14 18:40:01,16.77,15.68,27.80,99.90,1085172,27,20010,-83
2025-08-14 18:40:32,16.30,15.27,27.80,99.90,1085470,27,20002,-83
2025-08-14 18:41:03,17.50,16.20,27.70,99.90,1082332,27,20037,-83
2025-08-14 18:41:35,18.05,16.30,27.70,99.90,1085262,27,20068,-83
2025-08-14 18:42:05,18.17,16.88,27.70,99.90,1073643,27,20026,-83
2025-08-14 18:42:36,16.85,15.75,27.70,99.90,1075432,27,20476,-84
2025-08-14 18:43:07,17.33,16.23,27.60,99.90,1078228,27,20018,-83
2025-08-14 18:43:38,17.77,16.48,27.60,99.90,1075642,27,20003,-83
2025-08-14 18:44:08,17.33,16.15,27.60,99.90,1082491,27,20483,-83
2025-08-14 18:44:39,17.08,15.82,27.50,99.90,1078120,27,20556,-83
2025-08-14 18:45:10,17.75,16.38,27.50,99.90,1078287,27,20041,-83
2025-08-14 18:45:42,18.30,16.58,27.50,99.90,1077311,27,20003,-84
2025-08-14 18:46:13,17.38,16.17,27.40,99.90,1079578,27,20055,-83
2025-08-14 18:46:44,17.20,16.00,27.30,99.90,1081930,27,20017,-83
2025-08-14 18:47:15,17.63,15.90,27.40,99.90,1085195,27,20054,-84
2025-08-14 18:47:46,17.55,16.35,27.30,99.90,1084734,27,20465,-83
2025-08-14 18:48:17,17.27,16.10,27.30,99.90,1082743,27,19998,-84
2025-08-14 18:48:47,17.17,16.08,27.30,99.90,1075740,27,20007,-84
2025-08-14 18:49:18,16.70,15.40,27.30,99.90,1085653,27,20017,-82
2025-08-14 18:49:49,18.65,17.13,27.30,99.90,1085134,27,20006,-81
2025-08-14 18:50:20,17.05,15.95,27.30,99.90,1082928,27,20074,-83
2025-08-14 18:50:51,16.83,15.73,27.30,99.90,1089502,27,20041,-83
2025-08-14 18:51:21,17.50,16.08,27.20,99.90,1082650,27,20003,-83
2025-08-14 18:51:52,17.35,16.15,27.20,99.90,1085297,27,20010,-83
2025-08-14 18:52:23,16.80,15.70,27.20,99.90,1085020,27,20048,-82
2025-08-14 18:52:56,16.88,15.68,27.20,99.90,1085595,27,20315,-83
2025-08-14 18:53:27,17.00,15.90,27.20,99.90,1082638,27,20151,-83
2025-08-14 18:54:01,17.52,16.38,27.10,99.90,1088450,27,20046,-83
2025-08-14 18:54:34,16.58,15.48,27.10,99.90,1092277,27,20079,-83
2025-08-14 18:55:05,16.70,15.60,27.10,99.90,1085029,27,20556,-83
2025-08-14 18:55:38,16.95,15.85,27.10,99.90,1078150,27,20070,-82
2025-08-14 18:56:09,17.67,16.08,27.10,99.90,1078392,27,20431,-83
2025-08-14 18:56:40,17.35,15.95,27.00,99.90,1078297,27,20010,-83
2025-08-14 18:57:11,16.70,15.60,27.00,99.90,1079416,27,20003,-83
2025-08-14 18:57:41,17.10,15.93,27.00,99.90,1077758,27,19999,-83
2025-08-14 18:58:16,18.02,16.65,26.90,99.90,1071249,27,20020,-82
2025-08-14 18:58:46,17.20,15.77,26.90,99.90,1079134,27,20013,-83
2025-08-14 18:59:17,18.20,16.80,26.80,99.90,1085837,27,20365,-83
2025-08-14 18:59:51,16.88,15.75,26.80,99.90,1083649,27,20021,-83
2025-08-14 19:00:22,19.58,18.05,26.80,99.90,1081873,27,20022,-82
2025-08-14 19:00:53,16.98,15.88,26.80,99.90,1078329,27,20003,-83
2025-08-14 19:01:24,17.98,16.60,26.80,99.90,1079098,27,20405,-84
2025-08-14 19:01:54,17.33,16.23,26.70,99.90,1091790,27,19998,-83
2025-08-14 19:02:25,17.02,15.88,26.70,99.90,1091761,27,19997,-82
2025-08-14 19:02:58,17.10,16.00,26.70,99.90,1084352,27,20062,-83
2025-08-14 19:03:29,16.70,15.60,26.70,99.90,1081892,27,20431,-84
2025-08-14 19:04:00,17.58,16.38,26.70,99.90,1075023,27,20034,-84
2025-08-14 19:04:31,16.17,15.18,26.70,99.90,1076928,27,20027,-83
2025-08-14 19:05:02,17.13,16.02,26.70,99.90,1077924,27,19995,-84
2025-08-14 19:05:32,17.67,16.48,26.60,99.90,1084981,27,19999,-83
2025-08-14 19:06:03,16.92,15.82,26.60,99.90,1084644,27,19994,-83
2025-08-14 19:06:35,17.40,16.10,26.60,99.90,1082017,27,20551,-84
2025-08-14 19:07:05,17.77,16.45,26.60,99.90,1084992,27,20034,-83
2025-08-14 19:07:36,22.60,17.08,26.60,99.90,1081773,27,20085,-83
2025-08-14 19:08:07,17.50,16.38,26.60,99.90,1078388,27,20010,-83
2025-08-14 19:08:37,18.20,16.75,26.50,99.90,1077335,27,20447,-83
2025-08-14 19:09:08,18.23,16.98,26.50,99.90,1075699,27,20085,-82
2025-08-14 19:09:39,19.27,17.30,26.50,99.90,1078269,27,20007,-83
2025-08-14 19:10:09,17.50,16.30,26.50,99.90,1085555,27,19998,-82
2025-08-14 19:10:40,17.10,16.00,26.50,99.90,1084428,27,19998,-82
2025-08-14 19:11:13,16.52,15.52,26.50,99.90,1075445,27,20066,-83
2025-08-14 19:11:44,17.40,16.05,26.50,99.90,1075769,27,20026,-83
2025-08-14 19:12:15,17.17,16.05,26.50,99.90,1074950,27,20035,-83
2025-08-14 19:12:46,17.15,15.95,26.50,99.90,1076766,27,20046,-83
2025-08-14 19:13:16,17.13,15.90,26.50,99.90,1077780,27,20011,-82
2025-08-14 19:13:47,17.38,16.15,26.50,99.90,1077812,27,20888,-84
2025-08-14 19:14:20,17.38,16.27,26.40,99.90,1075162,27,20003,-83
2025-08-14 19:14:53,17.60,16.40,26.40,99.90,1085161,27,20003,-83
2025-08-14 19:15:24,16.63,15.55,26.40,99.90,1089520,27,20002,-84
2025-08-14 19:15:55,17.88,16.63,26.40,99.90,1084380,27,20012,-83
2025-08-14 19:16:25,18.20,16.80,26.40,99.90,1081131,27,20007,-83
2025-08-14 19:16:59,16.75,15.75,26.40,99.90,1070139,27,20011,-83
2025-08-14 19:17:29,16.70,15.60,26.40,99.90,1077614,27,20619,-84
2025-08-14 19:18:00,16.52,15.52,26.40,99.90,1078640,27,20021,-84
2025-08-14 19:18:34,16.95,15.82,26.40,99.90,1081983,27,20047,-83
2025-08-14 19:19:05,18.10,16.70,26.30,99.90,1077555,27,20047,-84
2025-08-14 19:19:35,17.10,16.00,26.30,99.90,1071879,27,20003,-84
2025-08-14 19:20:06,16.48,15.40,26.30,99.90,1068741,27,20461,-83
2025-08-14 19:20:37,17.33,15.68,26.30,99.90,1070520,27,20007,-83
2025-08-14 19:21:08,18.05,16.85,26.30,99.90,1076328,27,20575,-84
2025-08-14 19:21:38,16.98,15.88,26.30,99.90,1071772,27,20043,-82
2025-08-14 19:22:09,16.80,15.70,26.30,99.90,1085034,27,20823,-84
2025-08-14 19:22:40,16.60,15.60,26.30,99.90,1077993,27,20010,-83
2025-08-14 19:23:10,17.20,15.90,26.20,99.90,1091475,27,20348,-84
2025-08-14 19:23:41,17.58,16.40,26.20,99.90,1092327,27,20001,-83
2025-08-14 19:24:12,16.70,15.60,26.20,99.90,1088838,27,20432,-84
2025-08-14 19:24:43,17.23,16.13,26.20,99.90,1091780,27,20001,-84
2025-08-14 19:25:13,16.75,15.70,26.20,99.90,1081500,27,20002,-83
2025-08-14 19:25:44,18.85,16.98,26.20,99.90,1085661,27,19999,-83
2025-08-14 19:26:15,17.00,15.90,26.20,99.90,1084078,27,20565,-83
2025-08-14 19:26:46,17.02,15.93,26.10,99.90,1085355,27,20002,-83
2025-08-14 19:27:16,17.08,15.98,26.10,99.90,1081807,27,20002,-83
2025-08-14 19:27:47,17.83,16.60,26.10,99.90,1085107,27,19994,-83
2025-08-14 19:28:18,17.80,16.60,26.10,99.90,1081915,27,20245,-83
2025-08-14 19:28:49,17.90,16.70,26.10,99.90,1078109,27,20000,-83
2025-08-14 19:29:19,18.52,16.63,26.10,99.90,1077693,27,20346,-83
2025-08-14 19:29:53,16.85,15.73,26.10,99.90,1077757,27,19995,-83
2025-08-14 19:30:24,16.65,15.55,26.10,99.90,1045335,27,20358,-83
2025-08-14 19:30:58,16.83,15.73,26.10,99.90,1072037,27,20011,-83
2025-08-14 19:31:28,18.55,16.77,26.10,99.90,1071363,27,20131,-83
2025-08-14 19:31:59,17.73,16.30,26.00,99.90,1069603,27,20450,-83
2025-08-14 19:32:30,17.67,16.48,26.00,99.90,1076031,27,20003,-83
2025-08-14 19:33:01,17.00,15.90,26.00,99.90,1084859,27,20017,-83
2025-08-14 19:33:32,17.40,16.20,26.00,99.90,1082712,27,20464,-83
2025-08-14 19:34:02,16.40,15.35,26.00,99.90,1083096,27,20014,-83
2025-08-14 19:34:33,17.08,15.98,26.00,99.90,1084864,27,20017,-83
2025-08-14 19:35:04,17.25,16.15,26.00,99.90,1085993,27,20080,-84
2025-08-14 19:35:35,17.83,16.42,26.00,99.90,1084939,27,20365,-83
2025-08-14 19:36:06,18.20,16.90,26.00,99.90,1082752,27,20013,-83
2025-08-14 19:36:36,17.63,16.52,25.90,99.90,1082583,27,20002,-84
2025-08-14 19:37:07,18.38,17.08,25.90,99.90,1085017,27,20434,-84
2025-08-14 19:37:38,17.52,16.42,26.00,99.90,1082449,27,20076,-84
2025-08-14 19:38:09,19.48,17.80,25.90,99.90,1085153,27,20053,-82
2025-08-14 19:38:43,19.55,18.02,25.90,99.90,1084806,27,20014,-83
2025-08-14 19:39:14,17.30,16.20,25.90,99.90,1081608,27,20101,-83
2025-08-14 19:39:44,17.02,15.65,25.90,99.90,1082544,27,20078,-83
2025-08-14 19:40:15,17.83,16.50,25.90,99.90,1080825,27,20002,-83
2025-08-14 19:40:46,17.63,16.42,25.90,99.90,1080517,27,20030,-83
2025-08-14 19:41:17,16.63,15.52,25.90,99.90,1087728,27,20001,-82
2025-08-14 19:41:47,16.67,15.65,25.80,99.90,1082842,27,20469,-82
2025-08-14 19:42:18,17.83,16.45,25.90,99.90,1082229,27,20150,-83
2025-08-14 19:42:49,17.52,16.00,25.80,99.90,1085452,27,20137,-82
2025-08-14 19:43:20,18.67,17.23,25.80,99.90,1084903,27,20017,-83
2025-08-14 19:43:50,16.90,15.85,25.80,99.90,1084728,27,20014,-82
2025-08-14 19:44:21,16.95,15.85,25.80,99.90,1083221,27,20014,-83
2025-08-14 19:44:52,16.95,15.85,25.80,99.90,1085388,27,20019,-82
2025-08-14 19:45:26,18.25,16.45,25.80,99.90,1083074,27,20076,-82
2025-08-14 19:46:00,16.58,15.57,25.80,99.90,1082010,27,20508,-83
2025-08-14 19:46:30,18.05,16.75,25.70,99.90,1078092,27,20426,-82
2025-08-14 19:47:01,18.13,16.60,25.70,99.90,1084926,27,20018,-83
2025-08-14 19:47:32,17.00,15.90,25.80,99.90,1081647,27,20373,-83
2025-08-14 19:48:03,17.48,16.27,25.70,99.90,1079730,27,20043,-82
2025-08-14 19:48:33,16.77,15.63,25.70,99.90,1079780,27,20011,-83
2025-08-14 19:49:04,16.50,15.50,25.70,99.90,1085308,27,20344,-82
2025-08-14 19:49:37,17.90,15.57,25.60,99.90,1081701,27,20010,-82
2025-08-14 19:50:09,17.30,16.10,25.70,99.90,1082822,27,20003,-81
2025-08-14 19:50:39,16.90,15.80,25.70,99.90,1082712,27,20134,-82
2025-08-14 19:51:10,17.58,16.17,25.70,99.90,1085775,27,20067,-82
2025-08-14 19:51:41,17.92,16.52,25.60,99.90,1085666,27,20013,-82
2025-08-14 19:52:12,17.50,16.30,25.70,99.90,1077794,27,20015,-82
2025-08-14 19:52:42,16.65,15.60,25.60,99.90,1076645,27,20098,-82
2025-08-14 19:53:13,17.33,16.23,25.60,99.90,1084990,27,20081,-82
2025-08-14 19:53:47,18.20,16.88,25.60,99.90,1078650,27,20060,-83
2025-08-14 19:54:18,17.40,16.20,25.60,99.90,1076110,27,20581,-84
2025-08-14 19:54:48,16.45,15.43,25.60,99.90,1075347,27,20439,-82
2025-08-14 19:55:19,17.05,15.95,25.60,99.90,1079120,27,20072,-84
2025-08-14 19:55:50,20.10,18.50,25.60,99.90,1077944,27,20003,-81
2025-08-14 19:56:20,17.00,15.90,25.60,99.90,1070683,27,20443,-82
2025-08-14 19:56:51,16.75,15.65,25.50,99.90,1070597,27,19999,-82
2025-08-14 19:57:22,17.17,15.82,25.50,99.90,1069054,27,20015,-82
2025-08-14 19:57:52,17.60,16.40,25.60,99.90,1077424,27,20027,-83
2025-08-14 19:58:23,16.80,15.77,25.50,99.90,1085124,27,20002,-83
2025-08-14 19:58:57,18.15,16.70,25.50,99.90,1082301,27,19998,-83
2025-08-14 19:59:28,18.50,16.98,25.50,99.90,1084744,27,20054,-84
2025-08-14 19:59:59,17.42,16.02,25.50,99.90,1084634,27,20021,-83
2025-08-14 20:00:29,17.00,15.80,25.50,99.90,1082607,27,20002,-83
2025-08-14 20:01:00,21.40,15.93,25.50,99.90,1084890,27,20047,-83
2025-08-14 20:01:33,17.20,16.00,25.50,99.90,1076707,27,20334,-83
2025-08-14 20:02:07,17.40,16.20,25.50,99.90,1078988,27,20059,-83
2025-08-14 20:02:37,17.60,16.40,25.40,99.90,1077708,27,20023,-83
2025-08-14 20:03:08,17.63,16.33,25.40,99.90,1079158,27,20014,-84
2025-08-14 20:03:39,16.58,15.45,25.40,99.90,1082853,27,20003,-83
2025-08-14 20:04:10,17.10,15.77,25.40,99.90,1082657,27,20002,-83
2025-08-14 20:04:40,17.00,15.80,25.40,99.90,1077909,27,20031,-82
2025-08-14 20:05:11,16.67,15.57,25.40,99.90,1075246,27,20058,-83
2025-08-14 20:05:42,17.15,15.95,25.40,99.90,1078336,27,20017,-84
2025-08-14 20:06:13,17.10,15.80,25.40,99.90,1077420,27,20027,-83
2025-08-14 20:06:43,16.88,15.77,25.40,99.90,1081749,27,20401,-83
2025-08-14 20:07:15,16.60,15.50,25.30,99.90,1084088,27,20002,-83
2025-08-14 20:07:46,16.65,15.50,25.30,99.90,1083226,27,19999,-83
2025-08-14 20:08:16,17.15,16.05,25.30,99.90,1082134,27,20008,-83
2025-08-14 20:08:47,16.13,15.13,25.30,99.90,1084518,27,20010,-83
2025-08-14 20:09:18,17.85,16.55,25.40,99.90,1082593,27,20385,-83
2025-08-14 20:09:49,16.35,15.35,25.40,99.90,1084377,27,20345,-83
2025-08-14 20:10:20,17.55,16.25,25.40,99.90,1078018,27,20000,-83
2025-08-14 20:10:51,17.23,15.98,25.40,99.90,1073242,27,20007,-83
2025-08-14 20:11:21,16.73,15.40,25.40,99.90,1066099,27,20357,-83
2025-08-14 20:11:52,17.67,16.45,25.40,99.90,1070745,27,20003,-82
2025-08-14 20:12:23,16.50,15.45,25.40,99.90,1075357,27,19999,-82
2025-08-14 20:12:54,16.67,15.57,25.40,99.90,1075187,27,19998,-82
2025-08-14 20:13:25,16.35,15.25,25.40,99.90,1078286,27,20113,-84
2025-08-14 20:14:02,17.38,15.75,25.40,99.90,1074763,27,20011,-82
2025-08-14 20:14:32,17.13,15.98,25.40,99.90,1070199,27,20454,-82
2025-08-14 20:15:04,16.77,15.68,25.40,99.90,1071529,27,20012,-83
2025-08-14 20:15:34,17.30,16.13,25.40,99.90,1054369,27,21060,-81
2025-08-14 20:16:05,16.80,15.70,25.40,99.90,1060196,27,20034,-82
2025-08-14 20:16:36,17.65,15.55,25.40,99.90,1070560,27,20476,-82
2025-08-14 20:17:06,15.90,14.80,25.40,99.90,1064638,27,20095,-83
2025-08-14 20:17:37,16.48,15.38,25.40,99.90,1068006,27,20529,-82
2025-08-14 20:18:08,15.75,14.75,25.40,99.90,1064428,27,20004,-82
2025-08-14 20:18:39,16.30,15.20,25.40,99.90,1061851,27,20434,-82
2025-08-14 20:19:10,16.50,15.40,25.40,99.90,1068805,27,20645,-82
2025-08-14 20:19:40,35.75,16.50,25.40,99.90,1071522,27,19996,-82
2025-08-14 20:20:11,16.73,15.63,25.40,99.90,1068100,27,20946,-82
2025-08-14 20:20:42,16.60,15.50,25.40,99.90,1069268,27,20014,-82
2025-08-14 20:21:12,16.00,15.00,25.40,99.90,1067547,27,20000,-82
2025-08-14 20:21:43,16.70,15.60,25.40,99.90,1078260,27,19999,-82
2025-08-14 20:22:14,18.20,16.73,25.40,99.90,1084035,27,20026,-82
2025-08-14 20:22:44,16.83,15.60,25.40,99.90,1085106,27,20073,-82
2025-08-14 20:23:15,16.17,15.15,25.40,99.90,1084439,27,20457,-83
2025-08-14 20:23:46,15.80,14.80,25.40,99.90,1084785,27,20002,-83
2025-08-14 20:24:16,15.40,14.48,25.40,99.90,1082035,27,20046,-83
2025-08-14 20:24:47,16.88,15.70,25.30,99.90,1084582,27,20002,-83
2025-08-14 20:25:18,16.65,15.40,25.30,99.90,1078484,27,20034,-83
2025-08-14 20:25:48,16.40,15.30,25.30,99.90,1077663,27,20003,-83
2025-08-14 20:26:19,15.85,14.85,25.30,99.90,1079950,27,20003,-83
2025-08-14 20:26:50,16.80,15.63,25.30,99.90,1082188,27,20014,-82
2025-08-14 20:27:21,16.65,15.25,25.30,99.90,1075889,27,20003,-83
2025-08-14 20:27:51,17.40,15.70,25.30,99.90,1077670,27,20003,-84
2025-08-14 20:28:22,17.15,15.93,25.30,99.90,1075949,27,20015,-82
2025-08-14 20:28:56,17.58,16.33,25.30,99.90,1077971,27,20513,-82
2025-08-14 20:29:30,18.55,17.23,25.30,99.90,1082388,27,20009,-83
2025-08-14 20:30:06,16.65,15.55,25.30,99.90,1047608,27,20010,-82
2025-08-14 20:30:37,17.55,16.25,25.20,99.90,1081305,27,20366,-82
2025-08-14 20:31:07,17.17,15.85,25.20,99.90,1086272,27,20018,-82
2025-08-14 20:31:39,16.92,15.82,25.20,99.90,1085638,27,20340,-83
2025-08-14 20:32:10,16.33,15.32,25.10,99.90,1078859,27,20010,-83
2025-08-14 20:32:40,17.85,16.55,25.10,99.90,1079036,27,20046,-83
2025-08-14 20:33:14,17.20,16.08,25.10,99.90,1085064,27,20045,-83
2025-08-14 20:33:44,18.73,16.90,25.00,99.90,1087084,27,20006,-81
2025-08-14 20:34:15,16.27,15.07,25.00,99.90,1089249,27,20005,-82
2025-08-14 20:34:46,16.08,15.07,25.00,99.90,1085858,27,20038,-83
2025-08-14 20:35:16,17.17,15.98,25.10,99.90,1085659,27,20002,-83
2025-08-14 20:35:47,16.27,15.18,25.00,99.90,1083642,27,20043,-83
2025-08-14 20:36:18,17.98,16.25,25.00,99.90,1083174,27,20318,-83
2025-08-14 20:36:49,16.98,15.88,25.00,99.90,1086100,27,20597,-83
2025-08-14 20:37:19,17.13,15.82,25.00,99.90,1089822,27,20017,-83
2025-08-14 20:37:50,18.08,16.73,25.00,99.90,1092627,27,20036,-83
2025-08-14 20:38:21,17.33,16.20,25.10,99.90,1083404,27,20084,-83
2025-08-14 20:38:52,17.77,16.45,25.10,99.90,1077851,27,20000,-82
2025-08-14 20:39:22,15.60,14.60,25.00,99.90,1074728,27,20022,-82
2025-08-14 20:39:53,17.73,15.98,25.10,99.90,1078409,27,20018,-84
2025-08-14 20:40:27,16.80,15.70,25.10,99.90,1086181,27,20047,-83
2025-08-14 20:40:57,16.75,15.65,25.10,99.90,1086241,27,20021,-83
2025-08-14 20:41:28,17.55,16.10,25.10,99.90,1086037,27,20766,-83
2025-08-14 20:41:59,16.70,15.25,25.10,99.90,1083043,27,20445,-83
2025-08-14 20:42:29,17.90,16.13,25.10,99.90,1083793,27,20823,-83
2025-08-14 20:43:00,17.15,16.05,25.10,99.90,1086867,27,20030,-82
2025-08-14 20:43:31,16.80,15.70,25.10,99.90,1085602,27,20030,-83
2025-08-14 20:44:01,16.20,15.20,25.10,99.90,1086788,27,20034,-83
2025-08-14 20:44:32,16.95,15.85,25.10,99.90,1085405,27,20112,-83
2025-08-14 20:45:03,16.85,15.65,25.20,99.90,1083628,27,20463,-84
2025-08-14 20:45:34,17.45,16.15,25.10,99.90,1085787,27,19998,-82
2025-08-14 20:46:05,16.60,15.50,25.10,99.90,1083653,27,20258,-83
2025-08-14 20:46:35,17.13,16.02,25.10,99.90,1085346,27,20255,-82
2025-08-14 20:47:06,17.55,16.25,25.10,99.90,1078483,27,20596,-83
2025-08-14 20:47:37,16.23,15.13,25.10,99.90,1072213,27,20007,-82
2025-08-14 20:48:07,16.05,15.05,25.00,99.90,1077322,27,20007,-82
2025-08-14 20:48:38,16.42,15.38,25.00,99.90,1079031,27,20051,-82
2025-08-14 20:49:09,16.67,15.52,25.00,99.90,1082428,27,20021,-83
2025-08-14 20:49:40,16.35,15.25,25.00,99.90,1079578,27,20003,-83
2025-08-14 20:50:10,19.15,17.58,25.00,99.90,1085577,27,20248,-82
2025-08-14 20:50:41,24.70,18.05,25.00,99.90,1081706,27,20346,-82
2025-08-14 20:51:12,17.17,15.98,25.00,99.90,1082397,27,20049,-82
2025-08-14 20:51:43,16.77,15.50,25.00,99.90,1076413,27,20035,-83
2025-08-14 20:52:15,18.65,17.15,25.00,99.90,1071702,27,20007,-82
2025-08-14 20:52:45,17.70,16.35,25.00,99.90,1083371,27,20496,-82
2025-08-14 20:53:16,16.42,15.32,25.00,99.90,1076370,27,20032,-82
2025-08-14 20:53:47,17.35,16.25,25.00,99.90,1069317,27,20008,-82
2025-08-14 20:54:18,17.70,16.40,24.90,99.90,1063335,27,20008,-82
2025-08-14 20:54:49,17.05,15.75,24.90,99.90,1071964,27,20635,-82
2025-08-14 20:55:20,17.30,15.65,24.90,99.90,1072821,27,20091,-83
2025-08-14 20:55:51,16.88,15.77,24.90,99.90,1071945,27,20019,-83
2025-08-14 20:56:22,16.77,15.57,24.90,99.90,1079100,27,20018,-83
2025-08-14 20:56:52,16.63,15.63,24.90,99.90,1073551,27,20472,-84
2025-08-14 20:57:23,17.48,16.17,24.80,99.90,1076922,27,20426,-82
2025-08-14 20:57:54,16.15,15.15,24.90,99.90,1084323,27,20466,-83
2025-08-14 20:58:24,17.02,15.90,24.80,99.90,1083604,27,20070,-82
2025-08-14 20:58:55,17.35,16.05,24.80,99.90,1076521,27,20003,-83
2025-08-14 20:59:31,16.00,15.00,24.80,99.90,1086035,27,19998,-83
2025-08-14 21:00:07,16.73,15.43,24.80,99.90,1086229,27,20022,-83
2025-08-14 21:00:38,16.67,15.57,24.80,99.90,1086028,27,20017,-83
2025-08-14 21:01:08,16.70,15.63,24.80,99.90,1092184,27,20006,-83
2025-08-14 21:01:39,16.13,15.13,24.80,99.90,1090422,27,20026,-83
2025-08-14 21:02:10,16.88,15.77,24.80,99.90,1085074,27,20017,-83
2025-08-14 21:02:41,16.13,15.13,24.80,99.90,1082899,27,20429,-83
2025-08-14 21:03:23,16.58,15.48,24.80,99.90,1082223,27,20349,-82
2025-08-14 21:03:53,17.27,16.08,24.80,99.90,1077775,27,20082,-83
2025-08-14 21:04:24,17.33,15.95,24.80,99.90,1078921,27,20032,-83
2025-08-14 21:04:55,16.55,15.55,24.70,99.90,1075159,27,20011,-83
2025-08-14 21:05:26,19.92,16.33,24.70,99.90,1078345,27,20010,-82
2025-08-14 21:05:56,16.92,15.73,24.70,99.90,1068553,27,20040,-83
2025-08-14 21:06:27,17.20,16.00,24.70,99.90,1068449,27,20022,-82
2025-08-14 21:06:58,17.42,16.33,24.60,99.90,1078962,27,20098,-82
2025-08-14 21:07:29,17.50,16.23,24.60,99.90,1078212,27,20478,-84
2025-08-14 21:08:02,16.65,15.45,24.60,99.90,1078686,27,20466,-83
2025-08-14 21:08:33,16.70,15.63,24.60,99.90,1081338,27,20042,-83
2025-08-14 21:09:04,16.40,15.30,24.60,99.90,1071834,27,20012,-82
2025-08-14 21:09:34,16.80,15.70,24.50,99.90,1080872,27,20409,-82
2025-08-14 21:10:05,17.08,15.98,24.50,99.90,1085462,27,20030,-83
2025-08-14 21:10:36,17.27,16.05,24.40,99.90,1085372,27,20034,-83
2025-08-14 21:11:06,15.75,14.75,24.40,99.90,1091799,27,20463,-83
2025-08-14 21:11:37,16.70,15.63,24.40,99.90,1082856,27,20010,-83
2025-08-14 21:12:08,16.17,15.18,24.40,99.90,1091839,27,20456,-83
2025-08-14 21:12:39,16.50,15.50,24.40,99.90,1082926,27,20016,-83
2025-08-14 21:13:09,17.98,16.58,24.40,99.90,1084677,27,20007,-83
2025-08-14 21:13:40,17.30,16.10,24.40,99.90,1077543,27,20039,-83
2025-08-14 21:14:11,16.90,15.80,24.40,99.90,1071282,27,20018,-83
2025-08-14 21:14:41,17.45,16.02,24.40,99.90,1071628,27,20112,-83
2025-08-14 21:15:12,16.95,15.85,24.30,99.90,1068576,27,20426,-82
2025-08-14 21:15:43,16.20,15.10,24.30,99.90,1071796,27,20019,-83
2025-08-14 21:16:13,16.02,15.02,24.30,99.90,1071065,27,20079,-83
2025-08-14 21:16:44,17.77,16.38,24.30,99.90,1076193,27,20003,-83
2025-08-14 21:17:18,16.38,15.38,24.20,99.90,1085194,27,20006,-83
2025-08-14 21:17:48,17.88,16.20,24.20,99.90,1085611,27,20061,-83
2025-08-14 21:18:19,17.05,15.90,24.20,99.90,1089460,27,20131,-83
2025-08-14 21:18:50,16.48,15.40,24.20,99.90,1084349,27,20054,-83
2025-08-14 21:19:20,18.77,17.25,24.10,99.90,1082843,27,20002,-83
2025-08-14 21:19:51,16.70,15.50,24.10,99.90,1084686,27,20019,-83
2025-08-14 21:20:22,17.25,15.80,24.10,99.90,1078799,27,20049,-83
2025-08-14 21:20:53,16.60,15.43,24.10,99.90,1084868,27,20033,-83
2025-08-14 21:21:23,15.93,14.93,24.10,99.90,1075736,27,20047,-83
2025-08-14 21:21:54,16.52,15.43,24.10,99.90,1075582,27,20002,-83
2025-08-14 21:22:25,17.35,16.08,24.10,99.90,1078685,27,20463,-83
2025-08-14 21:22:56,18.25,16.75,24.00,99.90,1078164,27,20056,-83
2025-08-14 21:23:32,16.77,15.68,24.00,99.90,1082401,27,20363,-83
2025-08-14 21:24:03,17.85,16.35,24.00,99.90,1087305,27,19999,-83
2025-08-14 21:24:34,17.13,15.60,23.90,99.90,1087613,27,20445,-83
2025-08-14 21:25:04,16.40,15.40,23.90,99.90,1085912,27,20076,-83
2025-08-14 21:25:36,17.55,16.10,23.90,99.90,1085218,27,20007,-83
2025-08-14 21:26:06,19.33,17.70,23.90,99.90,1084718,27,20456,-82
2025-08-14 21:26:37,17.00,15.90,23.90,99.90,1079981,27,20013,-83
2025-08-14 21:27:08,17.08,15.98,23.80,99.90,1085115,27,20017,-82
2025-08-14 21:27:38,18.08,16.67,23.80,99.90,1089748,27,20038,-83
2025-08-14 21:28:09,17.42,16.33,23.80,99.90,1082187,27,20512,-83
2025-08-14 21:28:40,20.42,18.48,23.80,99.90,1086141,27,20006,-82
2025-08-14 21:29:11,17.27,16.17,23.80,99.90,1084234,27,20069,-84
2025-08-14 21:29:52,17.17,16.08,23.80,99.90,1071479,27,20011,-86
2025-08-14 21:30:23,18.13,16.83,23.80,99.90,1075248,27,20101,-82
2025-08-14 21:30:54,17.10,15.90,23.80,99.90,1081333,27,20003,-83
2025-08-14 21:31:25,16.70,15.45,23.80,99.90,1082746,27,20553,-82
2025-08-14 21:31:56,17.50,16.30,23.80,99.90,1083212,27,20014,-83
2025-08-14 21:32:26,17.70,16.30,23.70,99.90,1077944,27,20003,-83
2025-08-14 21:33:00,17.00,15.90,23.70,99.90,1085742,27,20462,-82
2025-08-14 21:33:31,18.50,17.00,23.70,99.90,1082653,27,20006,-83
2025-08-14 21:34:03,16.33,15.32,23.70,99.90,1086785,27,20651,-83
2025-08-14 21:34:34,16.63,15.43,23.80,99.90,1091894,27,20020,-82
2025-08-14 21:35:05,17.65,16.45,23.70,99.90,1082677,27,20608,-83
2025-08-14 21:35:36,17.08,15.98,23.70,99.90,1092432,27,20019,-83
2025-08-14 21:36:06,17.73,16.52,23.70,99.90,1088846,27,20002,-82
2025-08-14 21:36:37,16.90,15.80,23.70,99.90,1090077,27,20005,-83
2025-08-14 21:37:08,16.73,15.63,23.70,99.90,1091174,27,20045,-83
2025-08-14 21:37:39,17.60,16.30,23.70,99.90,1086249,27,20013,-82
2025-08-14 21:38:09,17.35,16.25,23.70,99.90,1088761,27,20064,-83
2025-08-14 21:38:40,17.67,16.48,23.70,99.90,1092358,27,20046,-83
2025-08-14 21:39:11,18.25,16.90,23.70,99.90,1081853,27,20042,-82
2025-08-14 21:39:42,19.20,17.45,23.70,99.90,1085125,27,20019,-82
2025-08-14 21:40:12,16.70,15.60,23.70,99.90,1084559,27,20014,-82
2025-08-14 21:40:43,16.42,15.43,23.70,99.90,1084552,27,20123,-82
2025-08-14 21:41:14,18.15,16.63,23.70,99.90,1085272,27,20334,-83
2025-08-14 21:41:45,17.45,16.25,23.70,99.90,1081862,27,20065,-82
2025-08-14 21:42:15,16.50,15.50,23.70,99.90,1068903,27,20022,-82
2025-08-14 21:42:46,18.13,16.58,23.70,99.90,1071229,27,20558,-83
2025-08-14 21:43:17,17.63,16.33,23.70,99.90,1069341,27,20370,-83
2025-08-14 21:43:48,18.45,16.95,23.70,99.90,1078171,27,20517,-82
2025-08-14 21:44:18,17.58,16.38,23.70,99.90,1085768,27,20010,-82
2025-08-14 21:44:49,18.33,16.95,23.70,99.90,1081664,27,20009,-82
2025-08-14 21:45:20,17.25,16.05,23.70,99.90,1085876,27,20002,-84
2025-08-14 21:45:54,17.63,16.33,23.70,99.90,1084742,27,20010,-82
2025-08-14 21:46:24,17.48,16.27,23.70,99.90,1084645,27,20025,-82
2025-08-14 21:46:55,17.40,16.20,23.70,99.90,1082770,27,20017,-82
2025-08-14 21:47:26,17.90,16.48,23.70,99.90,1083538,27,20030,-82
2025-08-14 21:47:57,17.27,16.08,23.60,99.90,1085342,27,20034,-82
2025-08-14 21:48:28,17.02,15.98,23.60,99.90,1081207,27,20002,-82
2025-08-14 21:48:59,16.88,15.77,23.60,99.90,1085315,27,20072,-82
2025-08-14 21:49:30,18.75,17.17,23.50,99.90,1082126,27,20458,-82
2025-08-14 21:50:01,16.95,15.85,23.50,99.90,1087903,27,20040,-82
2025-08-14 21:50:32,17.50,16.20,23.50,99.90,1085283,27,20077,-82
2025-08-14 21:51:03,17.35,16.17,23.50,99.90,1081894,27,20002,-82
2025-08-14 21:51:33,17.48,16.27,23.50,99.90,1082940,27,20345,-82
2025-08-14 21:52:04,18.73,16.88,23.50,99.90,1078316,27,20572,-82
2025-08-14 21:52:35,18.48,17.10,23.50,99.90,1078434,27,20029,-82
2025-08-14 21:53:05,17.67,16.25,23.40,99.90,1070424,27,20035,-82
2025-08-14 21:53:36,17.90,16.70,23.40,99.90,1071575,27,20048,-82
2025-08-14 21:54:07,17.60,16.40,23.40,99.90,1075010,27,19999,-82
2025-08-14 21:54:38,17.30,16.20,23.40,99.90,1078445,27,20010,-82
2025-08-14 21:55:08,19.45,17.75,23.50,99.90,1074945,27,20003,-83
2025-08-14 21:55:39,18.63,17.13,23.40,99.90,1071246,27,20226,-82
2025-08-14 21:56:10,18.13,16.83,23.40,99.90,1074624,27,20007,-82
2025-08-14 21:56:41,18.65,17.25,23.40,99.90,1071213,27,20495,-82
2025-08-14 21:57:12,17.35,16.10,23.30,99.90,1069173,27,20000,-82
2025-08-14 21:57:42,17.27,16.10,23.40,99.90,1084507,27,19998,-82
2025-08-14 21:58:13,16.55,15.52,23.30,99.90,1082675,27,20060,-83
2025-08-14 21:58:44,18.73,16.80,23.30,99.90,1081351,27,20683,-81
2025-08-14 21:59:15,16.88,15.68,23.30,99.90,1085334,27,20010,-82
2025-08-14 21:59:45,17.15,16.05,23.20,99.90,1084229,27,20005,-82
2025-08-14 22:00:19,17.73,16.52,23.20,99.90,1082441,27,20501,-83
2025-08-14 22:00:50,16.73,15.70,23.20,99.90,1077886,27,20003,-83
2025-08-14 22:01:21,17.10,16.00,23.20,99.90,1071041,27,20004,-82
2025-08-14 22:01:51,17.05,15.95,23.20,99.90,1065352,27,20008,-82
2025-08-14 22:02:22,17.95,16.17,23.10,99.90,1071044,27,19995,-82
2025-08-14 22:02:59,16.88,15.82,23.20,99.90,1077735,27,20343,-82
2025-08-14 22:03:29,19.45,17.25,23.20,99.90,1076279,27,20003,-83
2025-08-14 22:04:00,17.77,16.48,23.20,99.90,1084705,27,19998,-82
2025-08-14 22:04:31,18.90,17.60,23.10,99.90,1084921,27,19998,-81
2025-08-14 22:05:04,17.67,16.30,23.10,99.90,1081823,27,20684,-82
2025-08-14 22:05:36,17.58,16.40,23.00,99.90,1085264,27,20009,-82
2025-08-14 22:06:06,16.55,15.48,23.00,99.90,1084348,27,20136,-82
2025-08-14 22:06:38,17.02,15.85,23.00,99.90,1082332,27,20139,-82
2025-08-14 22:07:09,17.50,16.40,23.00,99.90,1084682,27,20005,-82
2025-08-14 22:07:39,18.63,17.25,23.00,99.90,1084669,27,20784,-82
2025-08-14 22:08:10,16.65,15.55,23.00,99.90,1084846,27,20002,-81
2025-08-14 22:08:41,17.63,16.42,23.10,99.90,1084518,27,20077,-82
2025-08-14 22:09:12,18.88,17.25,23.00,99.90,1075280,27,20031,-82
2025-08-14 22:09:42,16.52,15.45,23.00,99.90,1077582,27,20007,-82
2025-08-14 22:10:13,19.50,17.35,23.00,99.90,1071428,27,21120,-82
2025-08-14 22:10:44,16.90,15.80,23.00,99.90,1071004,27,20021,-82
2025-08-14 22:11:15,17.98,16.75,23.00,99.90,1078421,27,20007,-82
2025-08-14 22:11:46,16.83,15.73,23.00,99.90,1067914,27,20482,-82
2025-08-14 22:12:17,18.02,16.70,23.00,99.90,1069078,27,20056,-82
2025-08-14 22:12:50,17.35,16.23,23.00,99.90,1062548,27,20044,-82
2025-08-14 22:13:20,17.73,16.35,23.00,99.90,1059769,27,20005,-82
2025-08-14 22:13:51,17.05,15.85,23.00,99.90,1072345,27,20452,-83
2025-08-14 22:14:22,17.48,16.20,23.00,99.90,1071873,27,20483,-83
2025-08-14 22:14:52,17.63,16.38,22.90,99.90,1075750,27,20010,-81
2025-08-14 22:15:23,17.88,16.60,22.90,99.90,1081570,27,20137,-84
2025-08-14 22:15:54,18.75,16.95,22.90,99.90,1085531,27,20041,-83
2025-08-14 22:16:25,17.48,16.23,22.90,99.90,1075386,27,20606,-81
2025-08-14 22:16:55,17.40,16.30,22.90,99.90,1078183,27,20417,-84
2025-08-14 22:17:26,18.70,17.00,22.90,99.90,1077668,27,20031,-83
2025-08-14 22:17:57,17.80,16.48,22.90,99.90,1071415,27,19996,-82
2025-08-14 22:18:27,17.65,16.45,22.80,99.90,1068243,27,20022,-82
2025-08-14 22:18:58,18.55,17.13,22.80,99.90,1064239,27,20024,-82
2025-08-14 22:19:29,17.80,16.50,22.80,99.90,1065243,27,20011,-84
2025-08-14 22:19:59,17.25,16.15,22.80,99.90,1068766,27,20000,-83
2025-08-14 22:20:30,17.20,16.00,22.80,99.90,1082340,27,20039,-82
2025-08-14 22:21:01,18.05,16.48,22.80,99.90,1080663,27,20145,-82
2025-08-14 22:21:31,17.08,15.98,22.80,99.90,1082591,27,20318,-83
2025-08-14 22:22:02,25.85,16.40,22.80,99.90,1084669,27,20014,-82
2025-08-14 22:22:33,17.75,16.33,22.80,99.90,1082560,27,20333,-82
2025-08-14 22:23:03,17.65,16.45,22.80,99.90,1077833,27,21277,-82
2025-08-14 22:23:34,17.10,16.00,22.80,99.90,1068497,27,20487,-82
2025-08-14 22:24:05,17.25,16.15,22.70,99.90,1061346,27,20008,-82
2025-08-14 22:24:36,17.55,16.45,22.70,99.90,1064628,27,20019,-82
2025-08-14 22:25:06,17.83,16.63,22.70,99.90,1071786,27,20004,-82
2025-08-14 22:25:37,19.55,17.48,22.70,99.90,1078244,27,20504,-82
2025-08-14 22:26:08,18.33,16.75,22.70,99.90,1078516,27,20039,-82
2025-08-14 22:26:41,18.17,16.70,22.70,99.90,1067404,27,20681,-82
2025-08-14 22:27:12,17.38,16.27,22.70,99.90,1065737,27,20040,-82
2025-08-14 22:27:43,17.13,16.02,22.70,99.90,1071690,27,20355,-82
2025-08-14 22:28:14,18.38,17.02,22.70,99.90,1075517,27,20414,-82
2025-08-14 22:28:45,17.02,15.93,22.70,99.90,1084830,27,20006,-82
2025-08-14 22:29:16,17.17,15.98,22.70,99.90,1085259,27,20029,-83
2025-08-14 22:29:47,18.10,16.75,22.70,99.90,1084958,27,20032,-83
2025-08-14 22:30:18,18.10,16.80,22.70,99.90,1044261,27,20010,-83
2025-08-14 22:30:49,18.88,17.42,22.70,99.90,1085477,27,19999,-83
2025-08-14 22:31:20,17.95,16.65,22.70,99.90,1078150,27,20011,-83
2025-08-14 22:31:50,18.15,16.85,22.70,99.90,1082817,27,20006,-83
2025-08-14 22:32:21,19.38,17.77,22.60,99.90,1084945,27,20030,-82
2025-08-14 22:32:52,17.77,16.42,22.60,99.90,1085254,27,20050,-83
2025-08-14 22:33:23,18.25,16.95,22.60,99.90,1082895,27,20388,-83
2025-08-14 22:33:53,18.95,17.38,22.60,99.90,1092205,27,20465,-82
2025-08-14 22:34:24,18.88,17.40,22.60,99.90,1089342,27,20006,-82
2025-08-14 22:34:55,17.10,16.00,22.60,99.90,1085205,27,20465,-82
2025-08-14 22:35:26,17.75,16.50,22.60,99.90,1084866,27,20002,-82
2025-08-14 22:35:59,17.90,16.70,22.60,99.90,1081857,27,20563,-82
2025-08-14 22:36:30,18.58,17.25,22.50,99.90,1082938,27,20006,-83
2025-08-14 22:37:01,18.35,17.15,22.50,99.90,1082011,27,20445,-82
2025-08-14 22:37:31,18.45,17.25,22.50,99.90,1085822,27,20457,-82
2025-08-14 22:38:02,17.15,16.05,22.50,99.90,1090537,27,19998,-83
2025-08-14 22:38:33,17.92,16.73,22.50,99.90,1092225,27,20009,-82
2025-08-14 22:39:04,17.45,16.30,22.50,99.90,1084388,27,20416,-83
2025-08-14 22:39:34,19.25,17.75,22.50,99.90,1082140,27,20002,-83
2025-08-14 22:40:05,18.05,16.67,22.50,99.90,1081839,27,20049,-82
2025-08-14 22:40:36,17.98,16.77,22.50,99.90,1085152,27,20741,-83
2025-08-14 22:41:06,18.05,16.65,22.50,99.90,1085479,27,20002,-83
2025-08-14 22:41:37,18.75,16.88,22.50,99.90,1082242,27,20069,-82
2025-08-14 22:42:08,17.45,16.35,22.60,99.90,1085597,27,20002,-82
2025-08-14 22:42:39,17.52,16.42,22.60,99.90,1082370,27,20057,-82
2025-08-14 22:43:09,17.80,16.20,22.60,99.90,1082186,27,20002,-83
2025-08-14 22:43:40,17.85,16.65,22.60,99.90,1084551,27,20046,-82
2025-08-14 22:44:11,17.15,16.05,22.60,99.90,1085508,27,19998,-82
2025-08-14 22:44:42,17.42,16.23,22.60,99.90,1077611,27,20398,-82
2025-08-14 22:45:13,17.60,16.40,22.60,99.90,1082755,27,21128,-83
2025-08-14 22:45:44,18.35,17.02,22.60,99.90,1075029,27,20343,-83
2025-08-14 22:46:14,17.83,16.58,22.60,99.90,1078424,27,20018,-82
2025-08-14 22:46:45,20.90,17.38,22.60,99.90,1082499,27,20049,-82
2025-08-14 22:47:16,19.00,17.35,22.60,99.90,1088505,27,20042,-83
2025-08-14 22:47:47,17.25,16.15,22.60,99.90,1081437,27,20002,-83
2025-08-14 22:48:17,19.92,17.45,22.60,99.90,1082211,27,20013,-83
2025-08-14 22:48:48,17.50,16.40,22.60,99.90,1078249,27,20354,-83
2025-08-14 22:49:19,17.80,16.60,22.60,99.90,1078009,27,20074,-82
2025-08-14 22:49:50,19.33,17.58,22.60,99.90,1076287,27,20024,-82
2025-08-14 22:50:21,17.52,16.38,22.60,99.90,1078359,27,20007,-82
2025-08-14 22:50:52,18.35,17.05,22.60,99.90,1085463,27,20017,-83
2025-08-14 22:51:23,17.23,16.13,22.60,99.90,1084537,27,19998,-83
2025-08-14 22:51:54,17.70,16.50,22.60,99.90,1085236,27,19999,-83
2025-08-14 22:52:25,24.85,16.85,22.60,99.90,1084855,27,20326,-82
2025-08-14 22:52:57,17.67,16.48,22.60,99.90,1088905,27,19998,-82
2025-08-14 22:53:27,18.00,16.77,22.60,99.90,1085681,27,20412,-83
2025-08-14 22:54:02,17.20,16.10,22.60,99.90,1084876,27,20010,-82
2025-08-14 22:54:32,18.95,17.55,22.50,99.90,1082983,27,20085,-83
2025-08-14 22:55:04,19.67,18.17,22.50,99.90,1082427,27,20069,-82
2025-08-14 22:55:34,18.50,17.08,22.50,99.90,1085403,27,20247,-82
2025-08-14 22:56:07,18.17,16.73,22.50,99.90,1084950,27,20003,-82
2025-08-14 22:56:38,17.75,16.45,22.50,99.90,1082087,27,20003,-82
2025-08-14 22:57:09,17.35,16.25,22.40,99.90,1085320,27,20026,-81
2025-08-14 22:57:39,17.33,16.23,22.50,99.90,1084945,27,20002,-82
2025-08-14 22:58:10,18.75,16.83,22.50,99.90,1085288,27,20505,-83
2025-08-14 22:58:41,19.00,17.45,22.50,99.90,1075939,27,20101,-83
2025-08-14 22:59:12,18.60,17.30,22.40,99.90,1078213,27,20007,-83
2025-08-14 22:59:43,17.95,16.30,22.40,99.90,1084419,27,20112,-82
2025-08-14 23:00:35,17.58,16.38,22.40,99.90,1079848,27,20397,-82
2025-08-14 23:01:13,17.13,16.02,22.40,99.90,1085019,27,20407,-83
2025-08-14 23:01:44,17.75,16.55,22.40,99.90,1085232,27,20006,-83
2025-08-14 23:02:15,18.80,17.42,22.30,99.90,1085898,27,20491,-82
2025-08-14 23:02:46,17.98,16.77,22.30,99.90,1079419,27,20039,-82
2025-08-14 23:03:17,18.48,17.17,22.30,99.90,1071144,27,20293,-82
2025-08-14 23:03:47,18.02,16.73,22.20,99.90,1078168,27,20078,-82
2025-08-14 23:04:18,17.60,16.40,22.20,99.90,1077630,27,20002,-82
2025-08-14 23:04:49,17.88,16.63,22.20,99.90,1064933,27,20406,-82
2025-08-14 23:05:20,17.60,16.17,22.30,99.90,1056748,27,20001,-82
2025-08-14 23:05:50,17.70,16.50,22.30,99.90,1063593,27,20441,-82
2025-08-14 23:06:22,17.08,15.98,22.30,99.90,1062274,27,20072,-82
2025-08-14 23:06:52,17.02,15.93,22.20,99.90,1078142,27,20438,-82
2025-08-14 23:07:24,17.63,16.27,22.30,99.90,1078469,27,20002,-82
2025-08-14 23:07:55,18.38,17.08,22.30,99.90,1071144,27,20083,-82
2025-08-14 23:08:26,17.63,16.42,22.20,99.90,1079465,27,20038,-81
2025-08-14 23:08:57,17.52,16.30,22.20,99.90,1083693,27,20006,-82
2025-08-14 23:09:30,17.67,16.38,22.20,99.90,1078879,27,20003,-82
2025-08-14 23:10:01,17.10,16.00,22.20,99.90,1073246,27,20014,-82
2025-08-14 23:10:32,17.75,16.55,22.20,99.90,1072832,27,20020,-82
2025-08-14 23:11:03,17.58,16.48,22.10,99.90,1072111,27,21614,-82
2025-08-14 23:11:34,17.80,16.60,22.10,99.90,1073061,27,20304,-82
2025-08-14 23:12:05,18.63,17.20,22.20,99.90,1078012,27,20520,-82
2025-08-14 23:12:36,18.15,16.85,22.20,99.90,1080401,27,20007,-81
2025-08-14 23:13:07,17.58,16.45,22.10,99.90,1079558,27,20021,-82
2025-08-14 23:13:38,18.33,17.02,22.10,99.90,1080388,27,19999,-82
2025-08-14 23:14:11,17.83,16.63,22.10,99.90,1085161,27,20072,-82
2025-08-14 23:14:41,17.00,15.90,22.10,99.90,1070807,27,20349,-81
2025-08-14 23:15:14,17.35,16.08,22.10,99.90,1075106,27,20014,-82
2025-08-14 23:15:45,17.75,16.20,22.10,99.90,1062381,27,20015,-82
2025-08-14 23:16:16,18.25,16.95,22.10,99.90,1069658,27,20000,-81
2025-08-14 23:16:47,17.70,16.50,22.10,99.90,1063349,27,20139,-81
2025-08-14 23:17:18,18.27,16.52,22.10,99.90,1062619,27,20015,-81
2025-08-14 23:17:49,19.25,17.58,22.10,99.90,1063067,27,20466,-82
2025-08-14 23:18:19,18.13,16.92,22.00,99.90,1070167,27,20003,-82
2025-08-14 23:18:50,18.35,16.80,22.10,99.90,1077691,27,20022,-82
2025-08-14 23:19:21,18.30,17.00,22.10,99.90,1076094,27,20719,-82
2025-08-14 23:19:52,18.25,16.95,22.10,99.90,1072066,27,20034,-82
2025-08-14 23:20:23,18.60,17.13,22.10,99.90,1077550,27,20018,-82
2025-08-14 23:20:56,33.13,16.60,22.10,99.90,1070647,27,20403,-82
2025-08-14 23:21:28,17.08,15.98,22.10,99.90,1064370,27,20080,-82
2025-08-14 23:22:01,18.20,16.90,22.10,99.90,1083674,27,20161,-82
2025-08-14 23:22:32,17.55,16.35,22.10,99.90,1079113,27,20698,-81
2025-08-14 23:23:10,17.80,16.70,22.10,99.90,1075724,27,20007,-81
2025-08-14 23:23:41,17.63,16.42,22.10,99.90,1067759,27,20332,-81
2025-08-14 23:24:12,18.02,16.40,22.10,99.90,1066970,27,20260,-82
2025-08-14 23:24:43,17.08,15.98,22.10,99.90,1060851,27,20006,-82
2025-08-14 23:25:13,17.52,16.33,22.10,99.90,1066683,27,20629,-82
2025-08-14 23:25:44,17.95,16.60,22.10,99.90,1068828,27,20513,-83
2025-08-14 23:26:15,17.08,15.88,22.10,99.90,1074063,27,20038,-82
2025-08-14 23:26:46,17.52,16.33,22.10,99.90,1079906,27,20030,-82
2025-08-14 23:27:16,17.30,16.20,22.00,99.90,1079056,27,20042,-83
2025-08-14 23:27:47,17.20,15.95,22.10,99.90,1071189,27,20419,-83
2025-08-14 23:28:18,16.45,15.45,22.00,99.90,1072577,27,20003,-83
2025-08-14 23:28:51,18.17,16.63,22.00,99.90,1075736,27,20053,-82
2025-08-14 23:29:22,17.33,16.23,21.90,99.90,1067626,27,20016,-82
2025-08-14 23:30:04,18.23,16.70,21.90,99.90,1037252,27,20044,-83
2025-08-14 23:30:36,17.75,16.52,21.90,99.90,1073206,27,20007,-82
2025-08-14 23:31:07,17.20,16.05,21.80,99.90,1072161,27,20082,-82
2025-08-14 23:31:38,17.77,16.58,21.80,99.90,1079609,27,20084,-82
2025-08-14 23:32:08,16.95,15.85,21.80,99.90,1077142,27,20255,-81
2025-08-14 23:32:39,17.88,16.70,21.80,99.90,1066973,27,20026,-81
2025-08-14 23:33:10,17.90,16.55,21.80,99.90,1068250,27,20520,-81
2025-08-14 23:33:43,18.17,16.80,21.80,99.90,1077726,27,20073,-82
2025-08-14 23:34:14,16.95,15.85,21.80,99.90,1072523,27,20008,-82
2025-08-14 23:34:45,17.48,16.00,21.80,99.90,1083844,27,20833,-81
2025-08-14 23:35:15,19.33,17.85,21.70,99.90,1077390,27,20070,-81
2025-08-14 23:35:49,16.75,15.68,21.70,99.90,1076992,27,19999,-81
2025-08-14 23:36:22,18.30,17.08,21.70,99.90,1072655,27,20413,-82
2025-08-14 23:36:53,17.50,16.27,21.70,99.90,1073495,27,20011,-82
2025-08-14 23:37:24,17.17,15.93,21.70,99.90,1075156,27,20032,-82
2025-08-14 23:37:54,18.13,16.92,21.60,99.90,1068179,27,20015,-82
2025-08-14 23:38:25,18.58,17.17,21.60,99.90,1078903,27,20011,-82
2025-08-14 23:38:56,17.13,16.02,21.60,99.90,1080563,27,20038,-82
2025-08-14 23:39:26,17.30,16.20,21.60,99.90,1077979,27,20007,-82
2025-08-14 23:39:58,17.20,16.10,21.60,99.90,1079342,27,20461,-82
2025-08-14 23:40:28,17.65,16.20,21.50,99.90,1073575,27,20944,-83
2025-08-14 23:40:59,17.88,16.70,21.60,99.90,1071357,27,20012,-83
2025-08-14 23:41:30,16.90,15.82,21.60,99.90,1063913,27,20001,-82
2025-08-14 23:42:01,17.05,15.95,21.60,99.90,1056641,27,20005,-82
2025-08-14 23:42:31,25.85,17.13,21.60,99.90,1066369,27,20011,-82
2025-08-14 23:43:02,17.70,16.48,21.60,99.90,1066652,27,20036,-82
2025-08-14 23:43:33,17.83,16.63,21.50,99.90,1068406,27,20019,-82
2025-08-14 23:44:04,17.88,16.58,21.50,99.90,1078303,27,20421,-82
2025-08-14 23:44:35,17.67,16.48,21.50,99.90,1077689,27,20070,-82
2025-08-14 23:45:06,20.13,18.42,21.50,99.90,1075420,27,20540,-82
2025-08-14 23:45:36,18.70,17.25,21.50,99.90,1075150,27,19999,-82
2025-08-14 23:46:12,17.50,16.20,21.50,99.90,1078127,27,19999,-81
2025-08-14 23:46:43,18.27,17.00,21.50,99.90,1070000,27,20430,-83
2025-08-14 23:47:14,18.50,17.08,21.50,99.90,1078422,27,20010,-82
2025-08-14 23:47:45,17.17,16.08,21.50,99.90,1078058,27,20009,-81
2025-08-14 23:48:17,17.55,16.23,21.50,99.90,1078658,27,20450,-82
2025-08-14 23:48:48,18.33,16.83,21.50,99.90,1077799,27,20086,-82
2025-08-14 23:49:18,18.17,16.75,21.50,99.90,1081289,27,20513,-82
2025-08-14 23:49:49,17.80,16.60,21.50,99.90,1075254,27,20470,-82
2025-08-14 23:50:20,18.13,16.83,21.40,99.90,1078690,27,20287,-82
2025-08-14 23:50:50,18.60,17.05,21.40,99.90,1068011,27,20075,-82
2025-08-14 23:51:21,18.83,17.25,21.40,99.90,1078584,27,19996,-82
2025-08-14 23:51:52,17.60,16.40,21.40,99.90,1077521,27,20003,-83
2025-08-14 23:52:22,17.40,16.30,21.40,99.90,1071251,27,20011,-82
2025-08-14 23:52:53,17.27,16.17,21.40,99.90,1070489,27,20078,-82
2025-08-14 23:53:24,17.95,16.75,21.40,99.90,1064581,27,20357,-83
2025-08-14 23:53:57,17.73,16.50,21.40,99.90,1064008,27,20468,-82
2025-08-14 23:54:28,17.17,16.08,21.40,99.90,1071328,27,20459,-82
2025-08-14 23:54:59,17.20,16.10,21.50,99.90,1079123,27,20525,-82
2025-08-14 23:55:29,17.98,16.77,21.40,99.90,1083894,27,20045,-83
2025-08-14 23:56:00,18.27,16.98,21.40,99.90,1078244,27,19995,-82
2025-08-14 23:56:31,17.65,16.38,21.50,99.90,1077992,27,19995,-82
2025-08-14 23:57:02,17.20,16.10,21.50,99.90,1078049,27,20350,-82
2025-08-14 23:57:32,19.15,17.33,21.40,99.90,1071273,27,20007,-82
2025-08-14 23:58:03,18.17,16.88,21.50,99.90,1078117,27,19999,-82
2025-08-14 23:58:34,18.15,16.70,21.50,99.90,1084370,27,20326,-83
2025-08-14 23:59:04,23.80,16.80,21.40,99.90,1077612,27,20011,-82
2025-08-14 23:59:35,18.15,16.90,21.40,99.90,1070724,27,20418,-82