2025-08-14 00:00:03,0.00,0.00,23.10,99.90,1091581,26,20002,-71 2025-08-14 00:00:33,0.00,0.00,23.10,99.90,1097581,26,20075,-72 2025-08-14 00:01:04,0.00,0.00,23.00,99.90,1094729,26,20460,-72 2025-08-14 00:01:35,0.00,0.00,23.00,99.90,1097857,26,20540,-71 2025-08-14 00:02:05,0.00,0.00,23.00,99.90,1094029,26,20013,-72 2025-08-14 00:02:36,0.00,0.00,23.00,99.90,1097568,26,20320,-72 2025-08-14 00:03:07,0.00,0.00,23.10,99.90,1093545,27,20002,-72 2025-08-14 00:03:38,0.00,0.00,23.10,99.90,1093628,26,20034,-72 2025-08-14 00:04:08,0.00,0.00,23.10,99.90,1099378,26,20012,-72 2025-08-14 00:04:39,0.00,0.00,23.10,99.90,1092623,27,20012,-72 2025-08-14 00:05:10,0.00,0.00,23.10,99.90,1094852,26,20010,-71 2025-08-14 00:05:40,0.00,0.00,23.00,99.90,1098326,26,20331,-73 2025-08-14 00:06:11,0.00,0.00,23.00,99.90,1093151,27,20005,-71 2025-08-14 00:06:42,0.00,0.00,23.00,99.90,1094378,26,20001,-71 2025-08-14 00:07:12,0.00,0.00,23.00,99.90,1090865,27,20555,-71 2025-08-14 00:07:43,0.00,0.00,23.00,99.90,1085503,27,20006,-71 2025-08-14 00:08:14,0.00,0.00,23.00,99.90,1087927,27,20014,-71 2025-08-14 00:08:44,0.00,0.00,22.90,99.90,1083545,27,20513,-70 2025-08-14 00:09:15,0.00,0.00,22.90,99.90,1085702,27,19999,-73 2025-08-14 00:09:46,0.00,0.00,22.80,99.90,1092061,26,20017,-71 2025-08-14 00:10:17,0.00,0.00,22.80,99.90,1096281,26,20037,-72 2025-08-14 00:10:47,0.00,0.00,22.80,99.90,1093829,27,20101,-72 2025-08-14 00:11:18,0.00,0.00,22.70,99.90,1096177,26,20444,-71 2025-08-14 00:11:49,0.00,0.00,22.70,99.90,1097186,26,20023,-72 2025-08-14 00:12:20,0.00,0.00,22.70,99.90,1092680,27,20075,-71 2025-08-14 00:12:50,0.00,0.00,22.70,99.90,1095465,26,20074,-71 2025-08-14 00:13:21,0.00,0.00,22.70,99.90,1092425,27,20382,-71 2025-08-14 00:13:52,0.00,0.00,22.70,99.90,1094328,26,20001,-70 2025-08-14 00:14:22,0.00,0.00,22.70,99.90,1092723,27,20473,-72 2025-08-14 00:14:53,0.00,0.00,22.70,99.90,1092702,26,20012,-72 2025-08-14 00:15:24,0.00,0.00,22.70,99.90,1093421,27,20347,-70 2025-08-14 00:15:54,0.00,0.00,22.70,99.90,1093242,27,19993,-72 2025-08-14 00:16:25,0.00,0.00,22.70,99.90,1093477,26,20404,-71 2025-08-14 00:16:56,0.00,0.00,22.70,99.90,1092395,27,19998,-70 2025-08-14 00:17:26,0.00,0.00,22.70,99.90,1093034,26,20005,-73 2025-08-14 00:17:57,0.00,0.00,22.70,99.90,1092325,27,20009,-72 2025-08-14 00:18:28,0.00,0.00,22.70,99.90,1092852,27,20037,-73 2025-08-14 00:18:58,0.00,0.00,22.70,99.90,1092471,26,20464,-71 2025-08-14 00:19:29,0.00,0.00,22.70,99.90,1093342,27,20582,-72 2025-08-14 00:20:00,0.00,0.00,22.70,99.90,1086303,27,20013,-72 2025-08-14 00:20:31,0.00,0.00,22.60,99.90,1099516,26,20056,-72 2025-08-14 00:21:01,0.00,0.00,22.60,99.90,1086210,27,20068,-72 2025-08-14 00:21:32,0.00,0.00,22.60,99.90,1085810,27,20443,-72 2025-08-14 00:22:03,0.00,0.00,22.60,99.90,1085003,27,20042,-72 2025-08-14 00:22:34,0.00,0.00,22.60,99.90,1085567,26,20366,-72 2025-08-14 00:23:04,0.00,0.00,22.60,99.90,1093355,27,20006,-71 2025-08-14 00:23:35,0.00,0.00,22.60,99.90,1095499,27,20026,-72 2025-08-14 00:24:05,0.00,0.00,22.60,99.90,1099634,26,20108,-72 2025-08-14 00:24:36,0.00,0.00,22.60,99.90,1093040,26,20447,-72 2025-08-14 00:25:07,0.00,0.00,22.60,99.90,1098859,26,20015,-72 2025-08-14 00:25:38,0.00,0.00,22.50,99.90,1095323,26,20001,-72 2025-08-14 00:26:08,0.00,0.00,22.50,99.90,1094144,26,20518,-72 2025-08-14 00:26:39,0.00,0.00,22.50,99.90,1085392,27,20006,-71 2025-08-14 00:27:10,0.00,0.00,22.50,99.90,1082546,27,20091,-71 2025-08-14 00:27:41,0.00,0.00,22.50,99.90,1081945,27,20002,-71 2025-08-14 00:28:12,0.00,0.00,22.50,99.90,1078935,27,20557,-71 2025-08-14 00:28:42,0.00,0.00,22.50,99.90,1080320,27,20023,-71 2025-08-14 00:29:13,0.00,0.00,22.50,99.90,1084936,27,20006,-72 2025-08-14 00:29:44,0.00,0.00,22.40,99.90,1087207,27,20009,-72 2025-08-14 00:30:14,0.00,0.00,22.40,99.90,1013713,27,20653,-72 2025-08-14 00:30:45,0.00,0.00,22.40,99.90,1098176,26,20077,-72 2025-08-14 00:31:16,0.00,0.00,22.40,99.90,1093531,26,19997,-72 2025-08-14 00:31:46,0.00,0.00,22.30,99.90,1097305,26,19997,-73 2025-08-14 00:33:05,0.00,0.00,22.30,99.90,1125498,26,20472,-71 2025-08-14 00:33:36,0.00,0.00,22.30,99.90,1122139,26,19994,-70 2025-08-14 00:34:06,0.00,0.00,22.30,99.90,1118789,26,20047,-71 2025-08-14 00:34:37,0.00,0.00,22.30,99.90,1121359,26,20418,-72 2025-08-14 00:35:08,0.00,0.00,22.30,99.90,1122176,26,20010,-73 2025-08-14 00:35:39,0.00,0.00,22.20,99.90,1122688,26,19995,-70 2025-08-14 00:36:09,0.00,0.00,22.20,99.90,1121158,26,19998,-72 2025-08-14 00:36:41,0.00,0.00,22.20,99.90,1110737,26,20331,-72 2025-08-14 00:37:11,0.00,0.00,22.20,99.90,1107426,26,20377,-72 2025-08-14 00:37:42,0.00,0.00,22.30,99.90,1099120,26,20010,-72 2025-08-14 00:38:13,0.00,0.00,22.30,99.90,1100854,26,20028,-73 2025-08-14 00:38:45,0.00,0.00,22.30,99.90,1106653,26,20503,-74 2025-08-14 00:39:15,0.00,0.00,22.40,99.90,1108981,26,20085,-73 2025-08-14 00:39:46,0.00,0.00,22.40,99.90,1117849,26,20297,-72 2025-08-14 00:40:17,0.00,0.00,22.40,99.90,1111663,26,20000,-72 2025-08-14 00:40:48,0.00,0.00,22.40,99.90,1117071,26,20490,-73 2025-08-14 00:41:18,0.00,0.00,22.50,99.90,1119226,26,20077,-73 2025-08-14 00:41:49,0.00,0.00,22.50,99.90,1125117,26,20115,-72 2025-08-14 00:42:20,0.00,0.00,22.50,99.90,1125889,26,20010,-72 2025-08-14 00:42:50,0.00,0.00,22.50,99.90,1118005,26,19995,-72 2025-08-14 00:43:21,0.00,0.00,22.50,99.90,1125846,26,20006,-72 2025-08-14 00:43:52,0.00,0.00,22.50,99.90,1111724,26,20028,-72 2025-08-14 00:44:22,0.00,0.00,22.50,99.90,1103894,26,20363,-71 2025-08-14 00:44:53,0.00,0.00,22.50,99.90,1117117,26,20098,-71 2025-08-14 00:45:24,0.00,0.00,22.60,99.90,1110412,26,20048,-72 2025-08-14 00:45:54,0.00,0.00,22.50,99.90,1089671,26,20046,-71 2025-08-14 00:46:25,0.00,0.00,22.50,99.90,1095671,27,20563,-72 2025-08-14 00:46:56,0.00,0.00,22.50,99.90,1090109,26,20014,-72 2025-08-14 00:47:26,0.00,0.00,22.40,99.90,1103165,26,20355,-72 2025-08-14 00:47:57,0.00,0.00,22.40,99.90,1117164,26,20041,-72 2025-08-14 00:48:28,0.00,0.00,22.40,99.90,1117706,26,20072,-72 2025-08-14 00:48:59,0.00,0.00,22.40,99.90,1114218,26,20085,-72 2025-08-14 00:49:29,0.00,0.00,22.40,99.90,1116590,26,20419,-72 2025-08-14 00:50:00,0.00,0.00,22.30,99.90,1112790,26,20339,-72 2025-08-14 00:50:31,0.00,0.00,22.30,99.90,1114702,26,20074,-71 2025-08-14 00:51:01,0.00,0.00,22.30,99.90,1113565,26,20437,-72 2025-08-14 00:51:32,0.00,0.00,22.30,99.90,1115079,26,20003,-71 2025-08-14 00:52:03,0.00,0.00,22.30,99.90,1118114,26,20356,-71 2025-08-14 00:52:33,0.00,0.00,22.30,99.90,1112397,26,20479,-72 2025-08-14 00:53:04,0.00,0.00,22.30,99.90,1116469,26,19996,-72 2025-08-14 00:53:35,0.00,0.00,22.30,99.90,1125652,26,19999,-73 2025-08-14 00:54:05,0.00,0.00,22.30,99.90,1120079,26,19991,-72 2025-08-14 00:54:36,0.00,0.00,22.30,99.90,1124639,26,20009,-72 2025-08-14 00:55:07,0.00,0.00,22.40,99.90,1125365,26,19994,-72 2025-08-14 00:55:37,0.00,0.00,22.30,99.90,1112394,26,20000,-72 2025-08-14 00:56:08,0.00,0.00,22.30,99.90,1116339,26,20458,-71 2025-08-14 00:56:39,0.00,0.00,22.20,99.90,1118197,26,19995,-71 2025-08-14 00:57:09,0.00,0.00,22.20,99.90,1110922,26,20011,-71 2025-08-14 00:57:40,0.00,0.00,22.20,99.90,1125932,26,20506,-72 2025-08-14 00:58:11,0.00,0.00,22.20,99.90,1118166,26,20076,-72 2025-08-14 00:58:42,0.00,0.00,22.20,99.90,1118306,26,20207,-72 2025-08-14 00:59:13,0.00,0.00,22.30,99.90,1115987,26,20003,-71 2025-08-14 00:59:43,0.00,0.00,22.20,99.90,1103839,26,19993,-73 2025-08-14 01:00:14,0.00,0.00,22.30,99.90,1110437,26,20008,-73 2025-08-14 01:00:45,0.00,0.00,22.30,99.90,1117433,26,20559,-72 2025-08-14 01:01:16,0.00,0.00,22.30,99.90,1111416,26,20451,-72 2025-08-14 01:01:46,0.00,0.00,22.30,99.90,1117315,26,19999,-71 2025-08-14 01:02:17,0.00,0.00,22.30,99.90,1109547,26,20032,-71 2025-08-14 01:02:48,0.00,0.00,22.30,99.90,1103817,26,19996,-73 2025-08-14 01:03:18,0.00,0.00,22.30,99.90,1117956,26,20041,-71 2025-08-14 01:03:49,0.00,0.00,22.30,99.90,1115413,26,19995,-72 2025-08-14 01:04:19,0.00,0.00,22.30,99.90,1112616,26,20011,-72 2025-08-14 01:04:51,0.00,0.00,22.30,99.90,1116774,26,20014,-73 2025-08-14 01:05:21,0.00,0.00,22.30,99.90,1115640,26,20014,-71 2025-08-14 01:05:52,0.00,0.00,22.30,99.90,1112226,26,20039,-71 2025-08-14 01:06:22,0.00,0.00,22.30,99.90,1117461,26,19991,-71 2025-08-14 01:06:53,0.00,0.00,22.30,99.90,1114746,26,20458,-72 2025-08-14 01:07:24,0.00,0.00,22.40,99.90,1113261,26,20023,-72 2025-08-14 01:07:55,0.00,0.00,22.40,99.90,1114269,26,20011,-72 2025-08-14 01:08:25,0.00,0.00,22.40,99.90,1113449,26,20734,-72 2025-08-14 01:08:56,0.00,0.00,22.40,99.90,1110458,26,20490,-72 2025-08-14 01:09:27,0.00,0.00,22.40,99.90,1106474,26,20870,-72 2025-08-14 01:09:57,0.00,0.00,22.40,99.90,1106934,26,20446,-72 2025-08-14 01:10:28,0.00,0.00,22.40,99.90,1109611,26,20000,-71 2025-08-14 01:10:58,0.00,0.00,22.40,99.90,1107146,26,20011,-71 2025-08-14 01:11:29,0.00,0.00,22.40,99.90,1106653,26,20067,-71 2025-08-14 01:12:00,0.00,0.00,22.40,99.90,1118026,26,19999,-72 2025-08-14 01:12:30,0.00,0.00,22.40,99.90,1113714,26,20007,-72 2025-08-14 01:13:01,0.00,0.00,22.40,99.90,1110714,26,19995,-72 2025-08-14 01:13:32,0.00,0.00,22.40,99.90,1111134,26,20127,-72 2025-08-14 01:14:03,0.00,0.00,22.40,99.90,1117880,26,19995,-73 2025-08-14 01:14:34,0.00,0.00,22.40,99.90,1117112,26,20603,-72 2025-08-14 01:15:04,0.00,0.00,22.40,99.90,1110851,26,20557,-72 2025-08-14 01:15:35,0.00,0.00,22.40,99.90,1117517,26,20006,-72 2025-08-14 01:16:06,0.00,0.00,22.40,99.90,1116715,26,20461,-73 2025-08-14 01:16:36,0.00,0.00,22.40,99.90,1111762,26,20015,-71 2025-08-14 01:17:07,0.00,0.00,22.40,99.90,1115651,26,20006,-71 2025-08-14 01:17:38,0.00,0.00,22.40,99.90,1112143,26,20008,-72 2025-08-14 01:18:08,0.00,0.00,22.40,99.90,1115459,26,20461,-71 2025-08-14 01:18:39,0.00,0.00,22.40,99.90,1110533,26,20010,-72 2025-08-14 01:19:10,0.00,0.00,22.40,99.90,1111605,26,20014,-72 2025-08-14 01:19:41,0.00,0.00,22.30,99.90,1117786,26,20178,-72 2025-08-14 01:20:11,0.00,0.00,22.30,99.90,1115328,26,20466,-71 2025-08-14 01:20:42,0.00,0.00,22.30,99.90,1105466,26,20483,-71 2025-08-14 01:21:13,0.00,0.00,22.30,99.90,1107160,26,20004,-71 2025-08-14 01:21:43,0.00,0.00,22.30,99.90,1105742,26,20059,-72 2025-08-14 01:22:14,0.00,0.00,22.30,99.90,1107641,26,20028,-72 2025-08-14 01:22:45,0.00,0.00,22.30,99.90,1106006,26,20013,-71 2025-08-14 01:23:15,0.00,0.00,22.30,99.90,1111410,26,20011,-71 2025-08-14 01:23:46,0.00,0.00,22.30,99.90,1106260,26,20007,-72 2025-08-14 01:24:17,0.00,0.00,22.30,99.90,1099530,26,20481,-71 2025-08-14 01:24:47,0.00,0.00,22.30,99.90,1102482,26,20483,-71 2025-08-14 01:25:18,0.00,0.00,22.30,99.90,1099723,26,20371,-72 2025-08-14 01:25:48,0.00,0.00,22.20,99.90,1092229,26,20129,-71 2025-08-14 01:26:19,0.00,0.00,22.20,99.90,1103333,26,19997,-71 2025-08-14 01:26:50,0.00,0.00,22.20,99.90,1102291,26,20509,-72 2025-08-14 01:27:20,0.00,0.00,22.20,99.90,1103423,26,20005,-73 2025-08-14 01:27:51,0.00,0.00,22.20,99.90,1109873,26,20560,-72 2025-08-14 01:28:21,0.00,0.00,22.20,99.90,1103315,26,20467,-72 2025-08-14 01:28:52,0.00,0.00,22.20,99.90,1102821,26,20590,-72 2025-08-14 01:29:23,0.00,0.00,22.10,99.90,1097645,26,20546,-72 2025-08-14 01:29:53,0.00,0.00,22.10,99.90,1045735,26,20025,-72 2025-08-14 01:30:24,0.00,0.00,22.10,99.90,1109937,26,20417,-73 2025-08-14 01:30:55,0.00,0.00,22.10,99.90,1103523,26,20313,-73 2025-08-14 01:31:25,0.00,0.00,22.10,99.90,1096805,26,20016,-73 2025-08-14 01:31:56,0.00,0.00,22.10,99.90,1102151,26,20012,-72 2025-08-14 01:32:27,0.00,0.00,22.00,99.90,1096882,26,20572,-73 2025-08-14 01:32:58,0.00,0.00,22.00,99.90,1108898,26,20049,-72 2025-08-14 01:33:29,0.00,0.00,22.00,99.90,1109710,26,20522,-73 2025-08-14 01:33:59,0.00,0.00,22.10,99.90,1104626,26,20050,-71 2025-08-14 01:34:30,0.00,0.00,22.10,99.90,1101347,26,20507,-71 2025-08-14 01:35:01,0.00,0.00,22.10,99.90,1103237,26,20727,-71 2025-08-14 01:35:32,0.00,0.00,22.10,99.90,1089044,26,20010,-71 2025-08-14 01:36:02,0.00,0.00,22.10,99.90,1094403,26,20105,-72 2025-08-14 01:36:33,0.00,0.00,22.10,99.90,1103262,26,20095,-72 2025-08-14 01:37:04,0.00,0.00,22.10,99.90,1102946,26,20012,-71 2025-08-14 01:37:34,0.00,0.00,22.10,99.90,1102933,26,20407,-72 2025-08-14 01:38:05,0.00,0.00,22.10,99.90,1094854,27,20431,-72 2025-08-14 01:38:36,0.00,0.00,22.10,99.90,1096253,27,20072,-72 2025-08-14 01:39:06,0.00,0.00,22.10,99.90,1095082,26,20097,-72 2025-08-14 01:39:37,0.00,0.00,22.10,99.90,1103452,26,20082,-71 2025-08-14 01:40:08,0.00,0.00,22.10,99.90,1096435,26,20050,-71 2025-08-14 01:40:38,0.00,0.00,22.10,99.90,1103252,26,19996,-71 2025-08-14 01:41:09,0.00,0.00,22.10,99.90,1102652,26,20351,-71 2025-08-14 01:41:39,0.00,0.00,22.10,99.90,1104590,26,20460,-71 2025-08-14 01:42:10,0.00,0.00,22.10,99.90,1110260,26,20331,-72 2025-08-14 01:42:41,0.00,0.00,22.10,99.90,1118170,26,20006,-72 2025-08-14 01:43:12,0.00,0.00,22.10,99.90,1116162,26,20018,-71 2025-08-14 01:43:42,0.00,0.00,22.00,99.90,1113171,26,20448,-72 2025-08-14 01:44:13,0.00,0.00,22.00,99.90,1116614,26,20023,-72 2025-08-14 01:44:44,0.00,0.00,22.00,99.90,1111425,26,20003,-71 2025-08-14 01:45:14,0.00,0.00,22.00,99.90,1088881,27,20133,-72 2025-08-14 01:45:45,0.00,0.00,22.00,99.90,1092029,27,20438,-72 2025-08-14 01:46:15,0.00,0.00,21.90,99.90,1093199,27,20001,-72 2025-08-14 01:46:47,0.00,0.00,21.80,99.90,1088546,27,20366,-74 2025-08-14 01:47:18,0.00,0.00,21.70,99.90,1089867,27,20010,-71 2025-08-14 01:47:48,0.00,0.00,21.70,99.90,1088276,27,20033,-71 2025-08-14 01:48:19,0.00,0.00,21.70,99.90,1090252,27,20530,-71 2025-08-14 01:48:50,0.00,0.00,21.70,99.90,1091946,27,20503,-72 2025-08-14 01:49:20,0.00,0.00,21.70,99.90,1088602,27,20129,-72 2025-08-14 01:49:51,0.00,0.00,21.70,99.90,1089900,27,21098,-73 2025-08-14 01:50:21,0.00,0.00,21.70,99.90,1092848,27,20544,-70 2025-08-14 01:50:52,0.00,0.00,21.70,99.90,1088075,26,20493,-73 2025-08-14 01:51:23,0.00,0.00,21.70,99.90,1091508,27,20019,-71 2025-08-14 01:51:53,0.00,0.00,21.70,99.90,1087958,27,20006,-71 2025-08-14 01:52:24,0.00,0.00,21.70,99.90,1090580,27,19997,-71 2025-08-14 01:52:55,0.00,0.00,21.80,99.90,1087787,27,19995,-72 2025-08-14 01:53:26,0.00,0.00,21.80,99.90,1090787,27,20013,-72 2025-08-14 01:53:57,0.00,0.00,21.80,99.90,1092880,27,20016,-71 2025-08-14 01:54:28,0.00,0.00,21.80,99.90,1092333,27,20085,-72 2025-08-14 01:54:58,0.00,0.00,21.90,99.90,1086971,27,20038,-73 2025-08-14 01:55:29,0.00,0.00,21.90,99.90,1091810,27,19998,-72 2025-08-14 01:56:00,0.00,0.00,21.90,99.90,1079759,27,19995,-72 2025-08-14 01:56:30,0.00,0.00,21.90,99.90,1084637,27,19994,-72 2025-08-14 01:57:01,0.00,0.00,22.00,99.90,1085770,27,19995,-71 2025-08-14 01:57:32,0.00,0.00,21.90,99.90,1079432,27,20346,-70 2025-08-14 01:58:02,0.00,0.00,21.90,99.90,1090808,27,20010,-73 2025-08-14 01:58:33,0.00,0.00,21.90,99.90,1088478,27,20013,-72 2025-08-14 01:59:04,0.00,0.00,21.90,99.90,1091307,27,20033,-72 2025-08-14 01:59:34,0.00,0.00,22.00,99.90,1085895,27,20038,-71 2025-08-14 02:00:07,0.00,0.00,22.00,99.90,1084772,27,19999,-72 2025-08-14 02:00:37,0.00,0.00,22.00,99.90,1081859,27,23385,-72 2025-08-14 02:01:08,0.00,0.00,22.00,99.90,1076124,27,20026,-72 2025-08-14 02:01:38,0.00,0.00,22.00,99.90,1086123,27,20163,-72 2025-08-14 02:02:09,0.00,0.00,22.00,99.90,1084578,27,20009,-72 2025-08-14 02:02:40,0.00,0.00,21.90,99.90,1086111,27,20394,-72 2025-08-14 02:03:10,0.00,0.00,21.90,99.90,1092393,27,19997,-72 2025-08-14 02:03:41,0.00,0.00,21.90,99.90,1092251,27,20024,-72 2025-08-14 02:04:12,0.00,0.00,21.80,99.90,1085852,27,20464,-72 2025-08-14 02:04:43,0.00,0.00,21.80,99.90,1081162,27,20078,-72 2025-08-14 02:05:13,0.00,0.00,21.80,99.90,1083679,27,20009,-72 2025-08-14 02:05:44,0.00,0.00,21.80,99.90,1085717,27,20504,-72 2025-08-14 02:06:15,0.00,0.00,21.80,99.90,1080547,27,20581,-72 2025-08-14 02:06:46,0.00,0.00,21.80,99.90,1083369,27,20012,-73 2025-08-14 02:07:16,0.00,0.00,21.90,99.90,1086540,27,20430,-72 2025-08-14 02:07:47,0.00,0.00,21.80,99.90,1079752,27,20431,-72 2025-08-14 02:08:18,0.00,0.00,21.80,99.90,1091818,27,20001,-71 2025-08-14 02:08:48,0.00,0.00,21.90,99.90,1092475,27,20406,-72 2025-08-14 02:09:19,0.00,0.00,21.90,99.90,1079738,27,20003,-72 2025-08-14 02:09:49,0.00,0.00,21.90,99.90,1084936,27,20010,-72 2025-08-14 02:10:20,0.00,0.00,21.90,99.90,1086124,27,19998,-72 2025-08-14 02:10:51,0.00,0.00,21.90,99.90,1079080,27,20017,-72 2025-08-14 02:11:21,0.00,0.00,21.90,99.90,1092365,27,20044,-72 2025-08-14 02:11:52,0.00,0.00,21.90,99.90,1093861,27,19997,-72 2025-08-14 02:12:24,0.00,0.00,21.90,99.90,1079498,27,20081,-72 2025-08-14 02:12:55,0.00,0.00,21.90,99.90,1065901,27,20008,-72 2025-08-14 02:13:26,0.00,0.00,21.90,99.90,1071220,27,20015,-71 2025-08-14 02:13:59,0.00,0.00,21.90,99.90,1072750,27,20464,-73 2025-08-14 02:14:30,0.00,0.00,21.80,99.90,1078529,27,20014,-71 2025-08-14 02:15:01,0.00,0.00,21.80,99.90,1076800,27,20017,-71 2025-08-14 02:15:31,0.00,0.00,21.80,99.90,1071904,27,20535,-71 2025-08-14 02:16:02,0.00,0.00,21.80,99.90,1067430,27,20028,-71 2025-08-14 02:16:33,0.00,0.00,21.80,99.90,1069619,27,20363,-71 2025-08-14 02:17:03,0.00,0.00,21.70,99.90,1067396,27,20013,-72 2025-08-14 02:17:34,0.00,0.00,21.70,99.90,1088963,27,19998,-72 2025-08-14 02:18:05,0.00,0.00,21.70,99.90,1089205,27,20011,-71 2025-08-14 02:18:35,0.00,0.00,21.70,99.90,1096300,26,20072,-72 2025-08-14 02:19:06,0.00,0.00,21.70,99.90,1099212,26,19993,-73 2025-08-14 02:19:37,0.00,0.00,21.60,99.90,1099713,26,20005,-72 2025-08-14 02:20:07,0.00,0.00,21.70,99.90,1099101,26,20534,-72 2025-08-14 02:20:38,0.00,0.00,21.60,99.90,1096788,26,19996,-72 2025-08-14 02:21:08,0.00,0.00,21.60,99.90,1088525,27,20018,-72 2025-08-14 02:21:39,0.00,0.00,21.50,99.90,1093186,27,19998,-72 2025-08-14 02:22:10,0.00,0.00,21.50,99.90,1091991,27,20060,-72 2025-08-14 02:22:41,0.00,0.00,21.50,99.90,1085868,27,21051,-71 2025-08-14 02:23:11,0.00,0.00,21.40,99.90,1092436,26,19998,-72 2025-08-14 02:23:42,0.00,0.00,21.50,99.90,1092677,27,20021,-73 2025-08-14 02:24:13,0.00,0.00,21.40,99.90,1092730,26,20058,-70 2025-08-14 02:24:44,0.00,0.00,21.40,99.90,1099325,26,20435,-71 2025-08-14 02:25:14,0.00,0.00,21.40,99.90,1099762,26,19993,-70 2025-08-14 02:25:45,0.00,0.00,21.30,99.90,1085139,27,19995,-71 2025-08-14 02:26:16,0.00,0.00,21.30,99.90,1086324,27,19998,-70 2025-08-14 02:26:46,0.00,0.00,21.30,99.90,1085017,27,20061,-71 2025-08-14 02:27:17,0.00,0.00,21.30,99.90,1085904,27,20049,-71 2025-08-14 02:27:48,0.00,0.00,21.30,99.90,1092098,27,20908,-71 2025-08-14 02:28:18,0.00,0.00,21.30,99.90,1087542,27,20372,-71 2025-08-14 02:28:49,0.00,0.00,21.20,99.90,1091554,27,19993,-71 2025-08-14 02:29:20,0.00,0.00,21.20,99.90,1092578,27,20001,-71 2025-08-14 02:29:51,0.00,0.00,21.10,99.90,1059537,26,20048,-71 2025-08-14 02:30:22,0.00,0.00,21.10,99.90,1099196,26,19997,-71 2025-08-14 02:30:53,0.00,0.00,21.10,99.90,1099901,26,20355,-71 2025-08-14 02:31:23,0.00,0.00,21.00,99.90,1096910,26,20012,-71 2025-08-14 02:31:54,0.00,0.00,20.90,99.90,1095308,26,20005,-71 2025-08-14 02:32:24,0.00,0.00,20.80,99.90,1096721,26,20407,-71 2025-08-14 02:32:55,0.00,0.00,20.80,99.90,1095943,26,20041,-71 2025-08-14 02:33:26,0.00,0.00,20.90,99.90,1098923,26,20041,-71 2025-08-14 02:33:56,0.00,0.00,20.90,99.90,1093282,27,19998,-72 2025-08-14 02:34:27,0.00,0.00,20.90,99.90,1091987,26,20007,-72 2025-08-14 02:34:58,0.00,0.00,21.00,99.90,1092930,27,19998,-72 2025-08-14 02:35:28,0.00,0.00,21.10,99.90,1092230,26,20012,-72 2025-08-14 02:35:59,0.00,0.00,21.10,99.90,1095875,26,19997,-70 2025-08-14 02:36:30,0.00,0.00,21.20,99.90,1096267,26,20009,-71 2025-08-14 02:37:00,0.00,0.00,21.20,99.90,1100111,26,19997,-71 2025-08-14 02:37:31,0.00,0.00,21.30,99.90,1092263,27,20410,-71 2025-08-14 02:38:02,0.00,0.00,21.30,99.90,1092637,27,20016,-71 2025-08-14 02:38:32,0.00,0.00,21.30,99.90,1087715,27,20439,-71 2025-08-14 02:39:03,0.00,0.00,21.40,99.90,1090259,27,20461,-72 2025-08-14 02:39:34,0.00,0.00,21.40,99.90,1097867,26,20001,-71 2025-08-14 02:40:04,0.00,0.00,21.30,99.90,1099742,26,20311,-71 2025-08-14 02:40:35,0.00,0.00,21.30,99.90,1093199,27,20001,-71 2025-08-14 02:41:05,0.00,0.00,21.20,99.90,1091897,27,20484,-71 2025-08-14 02:41:36,0.00,0.00,21.20,99.90,1093202,27,20040,-70 2025-08-14 02:42:07,0.00,0.00,21.20,99.90,1092306,26,20002,-71 2025-08-14 02:42:37,0.00,0.00,21.20,99.90,1100179,26,20383,-72 2025-08-14 02:43:08,0.00,0.00,21.10,99.90,1099451,26,20052,-72 2025-08-14 02:43:39,0.00,0.00,21.10,99.90,1093804,26,20723,-72 2025-08-14 02:44:10,0.00,0.00,21.20,99.90,1098551,26,19997,-72 2025-08-14 02:44:40,0.00,0.00,21.10,99.90,1094428,26,20064,-72 2025-08-14 02:45:11,0.00,0.00,21.10,99.90,1111884,26,20077,-73 2025-08-14 02:45:44,0.00,0.00,21.10,99.90,1114784,26,20063,-70 2025-08-14 02:46:15,0.00,0.00,21.10,99.90,1115437,26,20039,-70 2025-08-14 02:46:46,0.00,0.00,21.10,99.90,1114197,26,20452,-73 2025-08-14 02:47:16,0.00,0.00,21.20,99.90,1115402,26,20348,-70 2025-08-14 02:47:47,0.00,0.00,21.20,99.90,1106654,26,20438,-70 2025-08-14 02:48:17,0.00,0.00,21.30,99.90,1107536,26,20485,-71 2025-08-14 02:48:48,0.00,0.00,21.20,99.90,1098934,26,20055,-70 2025-08-14 02:49:19,0.00,0.00,21.30,99.90,1093600,26,20006,-70 2025-08-14 02:49:49,0.00,0.00,21.20,99.90,1109872,26,20047,-71 2025-08-14 02:50:20,0.00,0.00,21.20,99.90,1107165,26,20487,-70 2025-08-14 02:50:51,0.00,0.00,21.10,99.90,1114409,26,20015,-71 2025-08-14 02:51:21,0.00,0.00,21.20,99.90,1107756,26,20005,-72 2025-08-14 02:51:52,0.00,0.00,21.10,99.90,1106530,26,19996,-71 2025-08-14 02:52:23,0.00,0.00,21.10,99.90,1106880,26,20086,-71 2025-08-14 02:52:53,0.00,0.00,21.00,99.90,1100347,26,20001,-73 2025-08-14 02:53:24,0.00,0.00,20.90,99.90,1106220,26,20004,-71 2025-08-14 02:53:55,0.00,0.00,20.90,99.90,1115455,26,20018,-71 2025-08-14 02:54:25,0.00,0.00,20.80,99.90,1113519,26,20003,-71 2025-08-14 02:54:56,0.00,0.00,20.90,99.90,1115215,26,20017,-71 2025-08-14 02:55:29,0.00,0.00,20.80,99.90,1113020,26,20022,-71 2025-08-14 02:56:00,0.00,0.00,20.80,99.90,1108879,26,20304,-72 2025-08-14 02:56:30,0.00,0.00,20.70,99.90,1111984,26,20389,-72 2025-08-14 02:57:01,0.00,0.00,20.70,99.90,1109763,26,20534,-71 2025-08-14 02:57:32,0.00,0.00,20.70,99.90,1114759,26,20011,-71 2025-08-14 02:58:02,0.00,0.00,20.60,99.90,1112101,26,20122,-72 2025-08-14 02:58:33,0.00,0.00,20.60,99.90,1110349,26,20007,-72 2025-08-14 02:59:04,0.00,0.00,20.70,99.90,1106749,26,20000,-72 2025-08-14 02:59:34,0.00,0.00,20.70,99.90,1096972,26,20079,-72 2025-08-14 03:00:05,0.00,0.00,20.70,99.90,1095293,26,20084,-72 2025-08-14 03:00:36,0.00,0.00,20.80,99.90,1097614,26,20015,-72 2025-08-14 03:01:07,0.00,0.00,20.80,99.90,1103007,26,20014,-71 2025-08-14 03:01:37,0.00,0.00,20.70,99.90,1107388,26,20491,-72 2025-08-14 03:02:08,0.00,0.00,20.80,99.90,1102956,26,20036,-71 2025-08-14 03:02:39,0.00,0.00,20.80,99.90,1104401,26,20005,-71 2025-08-14 03:03:09,0.00,0.00,20.80,99.90,1106372,26,20413,-71 2025-08-14 03:03:40,0.00,0.00,20.80,99.90,1107484,26,20018,-71 2025-08-14 03:04:11,0.00,0.00,20.80,99.90,1102460,26,20000,-72 2025-08-14 03:04:42,0.00,0.00,20.70,99.90,1104811,26,20012,-73 2025-08-14 03:05:12,0.00,0.00,20.80,99.90,1110084,26,20413,-72 2025-08-14 03:05:43,0.00,0.00,20.80,99.90,1112326,26,20000,-72 2025-08-14 03:06:14,0.00,0.00,20.80,99.90,1114768,26,20096,-72 2025-08-14 03:06:44,0.00,0.00,20.90,99.90,1114609,26,20077,-72 2025-08-14 03:07:15,0.00,0.00,20.90,99.90,1110267,26,20000,-72 2025-08-14 03:07:46,0.00,0.00,20.90,99.90,1112256,26,20003,-73 2025-08-14 03:08:16,0.00,0.00,20.90,99.90,1115476,26,20011,-72 2025-08-14 03:08:47,0.00,0.00,20.90,99.90,1108864,26,20015,-72 2025-08-14 03:09:18,0.00,0.00,20.90,99.90,1114014,26,20478,-72 2025-08-14 03:09:48,0.00,0.00,20.90,99.90,1108402,26,20085,-72 2025-08-14 03:10:19,0.00,0.00,20.90,99.90,1114138,26,20284,-72 2025-08-14 03:10:49,0.00,0.00,21.00,99.90,1114436,26,20039,-72 2025-08-14 03:11:20,0.00,0.00,20.90,99.90,1109575,26,20420,-72 2025-08-14 03:11:51,0.00,0.00,20.90,99.90,1111730,26,20000,-72 2025-08-14 03:12:21,0.00,0.00,20.90,99.90,1114783,26,20447,-72 2025-08-14 03:12:52,0.00,0.00,20.90,99.90,1110416,26,21122,-72 2025-08-14 03:13:23,0.00,0.00,20.80,99.90,1111789,26,21050,-72 2025-08-14 03:13:53,0.00,0.00,20.80,99.90,1115308,26,20011,-72 2025-08-14 03:14:24,0.00,0.00,20.80,99.90,1109427,26,20044,-72 2025-08-14 03:14:55,0.00,0.00,20.80,99.90,1113095,26,20323,-72 2025-08-14 03:15:25,0.00,0.00,20.80,99.90,1114526,26,20018,-72 2025-08-14 03:15:56,0.00,0.00,20.80,99.90,1109987,26,20012,-72 2025-08-14 03:16:27,0.00,0.00,20.80,99.90,1112763,26,20019,-72 2025-08-14 03:16:57,0.00,0.00,20.80,99.90,1108995,26,20004,-72 2025-08-14 03:17:28,0.00,0.00,20.80,99.90,1105647,26,20036,-71 2025-08-14 03:17:59,0.00,0.00,20.80,99.90,1106908,26,20012,-72 2025-08-14 03:18:29,0.00,0.00,20.80,99.90,1106900,26,20000,-72 2025-08-14 03:19:00,0.00,0.00,20.70,99.90,1100536,26,20001,-73 2025-08-14 03:19:31,0.00,0.00,20.70,99.90,1106645,26,20000,-73 2025-08-14 03:20:01,0.00,0.00,20.80,99.90,1114716,26,20011,-73 2025-08-14 03:20:32,0.00,0.00,20.70,99.90,1108647,26,20004,-73 2025-08-14 03:21:03,0.00,0.00,20.70,99.90,1114217,26,20004,-72 2025-08-14 03:21:33,0.00,0.00,20.70,99.90,1114864,26,20462,-72 2025-08-14 03:22:04,0.00,0.00,20.70,99.90,1107077,26,20000,-72 2025-08-14 03:22:34,0.00,0.00,20.70,99.90,1107345,26,20033,-72 2025-08-14 03:23:05,0.00,0.00,20.80,99.90,1105946,26,20430,-73 2025-08-14 03:23:36,0.00,0.00,20.80,99.90,1100995,26,20001,-71 2025-08-14 03:24:06,0.00,0.00,20.90,99.90,1106841,26,20343,-71 2025-08-14 03:24:37,0.00,0.00,20.90,99.90,1115160,26,20027,-72 2025-08-14 03:25:08,0.00,0.00,21.00,99.90,1114356,26,20008,-71 2025-08-14 03:25:38,0.00,0.00,21.00,99.90,1107319,26,20463,-72 2025-08-14 03:26:09,0.00,0.00,21.00,99.90,1105008,26,20001,-72 2025-08-14 03:26:40,0.00,0.00,21.10,99.90,1101515,26,20041,-70 2025-08-14 03:27:10,0.00,0.00,21.00,99.90,1107207,26,20040,-71 2025-08-14 03:27:41,0.00,0.00,21.00,99.90,1104620,26,20191,-71 2025-08-14 03:28:12,0.00,0.00,21.10,99.90,1102306,26,20033,-72 2025-08-14 03:28:43,0.00,0.00,21.10,99.90,1106823,26,20413,-71 2025-08-14 03:29:14,0.00,0.00,21.10,99.90,1106945,26,20008,-72 2025-08-14 03:29:44,0.00,0.00,21.10,99.90,1114374,26,20007,-72 2025-08-14 03:30:15,0.00,0.00,21.10,99.90,1036719,26,21236,-73 2025-08-14 03:30:46,0.00,0.00,21.10,99.90,1102102,26,20011,-72 2025-08-14 03:31:17,0.00,0.00,21.10,99.90,1100772,26,20051,-69 2025-08-14 03:31:47,0.00,0.00,21.10,99.90,1106729,26,20119,-72 2025-08-14 03:32:18,0.00,0.00,21.10,99.90,1106999,26,20004,-72 2025-08-14 03:32:48,0.00,0.00,21.10,99.90,1095229,26,20028,-70 2025-08-14 03:33:19,0.00,0.00,21.10,99.90,1091598,27,20041,-71 2025-08-14 03:33:50,0.00,0.00,21.10,99.90,1087098,26,20354,-71 2025-08-14 03:34:21,0.00,0.00,21.10,99.90,1091292,26,20061,-70 2025-08-14 03:34:51,0.00,0.00,21.10,99.90,1094660,26,20021,-71 2025-08-14 03:35:22,0.00,0.00,21.10,99.90,1099702,26,20005,-70 2025-08-14 03:35:52,0.00,0.00,21.10,99.90,1097761,26,20037,-71 2025-08-14 03:36:23,0.00,0.00,21.00,99.90,1095605,26,20041,-71 2025-08-14 03:36:54,0.00,0.00,21.00,99.90,1100546,26,20045,-71 2025-08-14 03:37:24,0.00,0.00,20.90,99.90,1097364,26,20112,-73 2025-08-14 03:37:55,0.00,0.00,20.90,99.90,1095951,26,20001,-71 2025-08-14 03:38:25,0.00,0.00,20.90,99.90,1099136,26,20095,-71 2025-08-14 03:38:56,0.00,0.00,20.90,99.90,1097028,26,20041,-71 2025-08-14 03:39:27,0.00,0.00,20.90,99.90,1088816,26,20013,-71 2025-08-14 03:39:58,0.00,0.00,20.90,99.90,1093007,26,20013,-71 2025-08-14 03:40:29,0.00,0.00,20.80,99.90,1088671,27,20005,-70 2025-08-14 03:41:00,0.00,0.00,20.80,99.90,1089603,27,20162,-71 2025-08-14 03:41:31,0.00,0.00,20.90,99.90,1092602,26,20017,-71 2025-08-14 03:42:01,0.00,0.00,20.80,99.90,1099738,26,20285,-71 2025-08-14 03:42:32,0.00,0.00,20.90,99.90,1095406,26,20958,-72 2025-08-14 03:43:02,0.00,0.00,20.80,99.90,1097002,26,20123,-71 2025-08-14 03:43:33,0.00,0.00,20.80,99.90,1092996,27,20096,-72 2025-08-14 03:44:05,0.00,0.00,20.80,99.90,1092504,27,20377,-72 2025-08-14 03:44:35,0.00,0.00,20.80,99.90,1097497,26,20256,-72 2025-08-14 03:45:06,0.00,0.00,20.70,99.90,1093980,26,20074,-72 2025-08-14 03:45:37,0.00,0.00,20.80,99.90,1098735,26,20001,-72 2025-08-14 03:46:07,0.00,0.00,20.80,99.90,1099343,26,20033,-74 2025-08-14 03:46:38,0.00,0.00,20.80,99.90,1087143,27,20009,-72 2025-08-14 03:47:09,0.00,0.00,20.70,99.90,1090214,27,20021,-74 2025-08-14 03:47:39,0.00,0.00,20.70,99.90,1092894,26,19997,-72 2025-08-14 03:48:10,0.00,0.00,20.70,99.90,1085379,26,19999,-72 2025-08-14 03:48:41,0.00,0.00,20.70,99.90,1099739,26,20004,-73 2025-08-14 03:49:11,0.00,0.00,20.70,99.90,1092491,27,20002,-73 2025-08-14 03:49:42,0.00,0.00,20.80,99.90,1092753,26,20002,-73 2025-08-14 03:50:13,0.00,0.00,20.80,99.90,1092828,27,20057,-72 2025-08-14 03:50:44,0.00,0.00,20.70,99.90,1092276,26,20002,-72 2025-08-14 03:51:14,0.00,0.00,20.70,99.90,1100150,26,20007,-72 2025-08-14 03:51:45,0.00,0.00,20.80,99.90,1097997,26,20001,-72 2025-08-14 03:52:16,0.00,0.00,20.80,99.90,1095143,26,20013,-72 2025-08-14 03:52:46,0.00,0.00,20.80,99.90,1099727,26,20004,-72 2025-08-14 03:53:17,0.00,0.00,20.80,99.90,1098705,26,20005,-72 2025-08-14 03:53:47,0.00,0.00,20.80,99.90,1094610,26,20039,-70 2025-08-14 03:54:18,0.00,0.00,20.80,99.90,1099912,26,20020,-72 2025-08-14 03:54:49,0.00,0.00,20.80,99.90,1096961,26,20006,-73 2025-08-14 03:55:19,0.00,0.00,20.80,99.90,1095109,26,20437,-73 2025-08-14 03:55:50,0.00,0.00,20.80,99.90,1099700,26,20001,-73 2025-08-14 03:56:22,0.00,0.00,20.80,99.90,1097226,26,20008,-73 2025-08-14 03:56:54,0.00,0.00,20.80,99.90,1095531,26,20105,-74 2025-08-14 03:57:25,0.00,0.00,20.90,99.90,1095900,26,20013,-71 2025-08-14 03:57:56,0.00,0.00,20.90,99.90,1097795,26,20002,-70 2025-08-14 03:58:30,0.00,0.00,20.90,99.90,1099186,26,20009,-71 2025-08-14 03:59:01,0.00,0.00,20.90,99.90,1100350,26,20708,-71 2025-08-14 03:59:31,0.00,0.00,20.90,99.90,1094379,26,20006,-73 2025-08-14 04:00:04,0.00,0.00,20.90,99.90,1097845,26,20000,-72 2025-08-14 04:00:34,0.00,0.00,20.90,99.90,1100075,26,19997,-72 2025-08-14 04:01:05,0.00,0.00,20.90,99.90,1092816,26,20030,-73 2025-08-14 04:01:36,0.00,0.00,20.90,99.90,1099964,26,20016,-72 2025-08-14 04:02:07,0.00,0.00,20.90,99.90,1099982,26,20091,-72 2025-08-14 04:02:37,0.00,0.00,20.90,99.90,1099949,26,20004,-72 2025-08-14 04:03:08,0.00,0.00,20.90,99.90,1106158,26,20032,-70 2025-08-14 04:03:38,0.00,0.00,20.90,99.90,1107244,26,20376,-70 2025-08-14 04:04:09,0.00,0.00,20.80,99.90,1099667,26,20000,-70 2025-08-14 04:04:40,0.00,0.00,20.90,99.90,1100302,26,20001,-71 2025-08-14 04:05:10,0.00,0.00,20.90,99.90,1099979,26,20412,-71 2025-08-14 04:05:41,0.00,0.00,20.90,99.90,1093446,26,20021,-72 2025-08-14 04:06:12,0.00,0.00,20.90,99.90,1100066,26,20008,-71 2025-08-14 04:06:42,0.00,0.00,20.80,99.90,1098136,26,20009,-75 2025-08-14 04:07:13,0.00,0.00,20.90,99.90,1093851,26,20005,-71 2025-08-14 04:07:44,0.00,0.00,20.90,99.90,1091793,26,20451,-71 2025-08-14 04:08:15,0.00,0.00,20.80,99.90,1098938,26,20005,-72 2025-08-14 04:08:45,0.00,0.00,20.80,99.90,1093398,26,20005,-72 2025-08-14 04:09:16,0.00,0.00,20.80,99.90,1100168,26,20104,-71 2025-08-14 04:09:47,0.00,0.00,20.80,99.90,1098052,26,19997,-72 2025-08-14 04:10:17,0.00,0.00,20.80,99.90,1094491,26,20749,-71 2025-08-14 04:10:48,0.00,0.00,20.70,99.90,1102925,26,20825,-71 2025-08-14 04:11:18,0.00,0.00,20.70,99.90,1096132,26,20298,-71 2025-08-14 04:11:49,0.00,0.00,20.70,99.90,1099112,26,20020,-71 2025-08-14 04:12:20,0.00,0.00,20.70,99.90,1100097,26,20028,-71 2025-08-14 04:12:50,0.00,0.00,20.70,99.90,1099745,26,20448,-71 2025-08-14 04:13:21,0.00,0.00,20.70,99.90,1099802,26,20005,-72 2025-08-14 04:13:52,0.00,0.00,20.70,99.90,1099399,26,20004,-71 2025-08-14 04:14:22,0.00,0.00,20.80,99.90,1092251,26,20112,-71 2025-08-14 04:14:53,0.00,0.00,20.80,99.90,1086193,27,20006,-70 2025-08-14 04:15:24,0.00,0.00,20.70,99.90,1092183,26,20020,-72 2025-08-14 04:15:54,0.00,0.00,20.70,99.90,1093116,27,20344,-70 2025-08-14 04:16:25,0.00,0.00,20.70,99.90,1092210,27,20013,-71 2025-08-14 04:16:55,0.00,0.00,20.70,99.90,1098412,26,20074,-71 2025-08-14 04:17:26,0.00,0.00,20.70,99.90,1099847,26,20017,-71 2025-08-14 04:17:57,0.00,0.00,20.70,99.90,1094884,26,20005,-71 2025-08-14 04:18:27,0.00,0.00,20.70,99.90,1097852,26,20017,-71 2025-08-14 04:18:58,0.00,0.00,20.70,99.90,1099871,26,20020,-72 2025-08-14 04:19:29,0.00,0.00,20.70,99.90,1093295,26,20010,-72 2025-08-14 04:19:59,0.00,0.00,20.70,99.90,1098646,26,20024,-72 2025-08-14 04:20:30,0.00,0.00,20.70,99.90,1100132,26,20075,-72 2025-08-14 04:21:00,0.00,0.00,20.70,99.90,1093479,26,20006,-72 2025-08-14 04:21:31,0.00,0.00,20.60,99.90,1099583,26,20001,-72 2025-08-14 04:22:02,0.00,0.00,20.60,99.90,1099759,26,20440,-72 2025-08-14 04:22:33,0.00,0.00,20.60,99.90,1093459,26,20009,-72 2025-08-14 04:23:03,0.00,0.00,20.60,99.90,1092480,26,20052,-72 2025-08-14 04:23:34,0.00,0.00,20.60,99.90,1093599,26,20140,-72 2025-08-14 04:24:04,0.00,0.00,20.60,99.90,1099464,26,20095,-72 2025-08-14 04:24:35,0.00,0.00,20.60,99.90,1100011,26,20005,-72 2025-08-14 04:25:06,0.00,0.00,20.60,99.90,1093279,26,20001,-72 2025-08-14 04:25:36,0.00,0.00,20.60,99.90,1100294,26,20048,-72 2025-08-14 04:26:07,0.00,0.00,20.60,99.90,1099679,26,20013,-72 2025-08-14 04:26:37,0.00,0.00,20.60,99.90,1099273,26,20012,-72 2025-08-14 04:27:08,0.00,0.00,20.60,99.90,1093714,26,20017,-71 2025-08-14 04:27:39,0.00,0.00,20.60,99.90,1100118,26,20542,-73 2025-08-14 04:28:09,0.00,0.00,20.60,99.90,1098690,26,20042,-71 2025-08-14 04:28:40,0.00,0.00,20.60,99.90,1094227,26,20438,-70 2025-08-14 04:29:11,0.00,0.00,20.60,99.90,1098307,26,20001,-71 2025-08-14 04:29:48,0.00,0.00,20.50,99.90,1089702,26,20313,-68 2025-08-14 04:30:19,0.00,0.00,20.50,99.90,1099958,26,20001,-71 2025-08-14 04:30:50,0.00,0.00,20.60,99.90,1100229,26,20060,-70 2025-08-14 04:31:20,0.00,0.00,20.50,99.90,1095594,26,20054,-73 2025-08-14 04:31:51,0.00,0.00,20.60,99.90,1103813,26,20351,-71 2025-08-14 04:32:22,0.00,0.00,20.50,99.90,1087698,27,20001,-71 2025-08-14 04:32:52,0.00,0.00,20.50,99.90,1089804,27,20031,-72 2025-08-14 04:33:23,0.00,0.00,20.50,99.90,1091623,27,20634,-70 2025-08-14 04:33:54,0.00,0.00,20.50,99.90,1092947,27,20527,-71 2025-08-14 04:34:25,0.00,0.00,20.50,99.90,1091843,27,20049,-71 2025-08-14 04:34:55,0.00,0.00,20.60,99.90,1088768,27,19998,-70 2025-08-14 04:35:26,0.00,0.00,20.60,99.90,1087349,27,19999,-72 2025-08-14 04:35:57,0.00,0.00,20.60,99.90,1073347,27,20352,-71 2025-08-14 04:36:27,0.00,0.00,20.60,99.90,1077995,27,20377,-71 2025-08-14 04:36:58,0.00,0.00,20.60,99.90,1071611,27,20749,-71 2025-08-14 04:37:28,0.00,0.00,20.60,99.90,1064807,27,20051,-71 2025-08-14 04:38:02,0.00,0.00,20.60,99.90,1064406,27,20126,-71 2025-08-14 04:38:33,0.00,0.00,20.70,99.90,1065779,27,20075,-71 2025-08-14 04:39:03,0.00,0.00,20.70,99.90,1072026,27,20451,-71 2025-08-14 04:39:34,0.00,0.00,20.70,99.90,1078673,27,20405,-71 2025-08-14 04:40:05,0.00,0.00,20.70,99.90,1078016,27,20494,-71 2025-08-14 04:40:35,0.00,0.00,20.70,99.90,1078931,27,19999,-71 2025-08-14 04:41:06,0.00,0.00,20.70,99.90,1077755,27,20466,-71 2025-08-14 04:41:37,0.00,0.00,20.70,99.90,1078224,27,20616,-72 2025-08-14 04:42:07,0.00,0.00,20.80,99.90,1078344,27,20778,-72 2025-08-14 04:42:38,0.00,0.00,20.80,99.90,1069896,27,20383,-71 2025-08-14 04:43:09,0.00,0.00,20.80,99.90,1060544,27,20005,-71 2025-08-14 04:43:39,0.00,0.00,20.80,99.90,1062516,27,20012,-70 2025-08-14 04:44:10,0.00,0.00,20.80,99.90,1060290,27,20432,-71 2025-08-14 04:44:41,0.00,0.00,20.80,99.90,1069778,27,20419,-72 2025-08-14 04:45:11,0.00,0.00,20.80,99.90,1078752,27,20449,-73 2025-08-14 04:45:42,0.00,0.00,20.80,99.90,1078019,27,19999,-71 2025-08-14 04:46:13,0.00,0.00,20.80,99.90,1072083,27,20015,-71 2025-08-14 04:46:43,0.00,0.00,20.90,99.90,1064194,27,20014,-71 2025-08-14 04:47:17,0.00,0.00,20.80,99.90,1065165,27,19997,-71 2025-08-14 04:47:48,0.00,0.00,20.90,99.90,1059503,27,20009,-72 2025-08-14 04:48:18,0.00,0.00,20.80,99.90,1058874,27,20013,-71 2025-08-14 04:48:49,0.00,0.00,20.90,99.90,1071665,27,20455,-71 2025-08-14 04:49:20,0.00,0.00,20.90,99.90,1064613,27,20392,-72 2025-08-14 04:49:50,0.00,0.00,20.90,99.90,1071925,27,20643,-72 2025-08-14 04:50:21,0.00,0.00,20.90,99.90,1071057,27,20595,-71 2025-08-14 04:50:52,0.00,0.00,20.90,99.90,1071791,27,20004,-71 2025-08-14 04:51:22,0.00,0.00,20.90,99.90,1077928,27,20007,-71 2025-08-14 04:51:53,0.00,0.00,20.90,99.90,1071726,27,20004,-72 2025-08-14 04:52:24,0.00,0.00,20.90,99.90,1071188,27,20011,-72 2025-08-14 04:52:54,0.00,0.00,20.90,99.90,1065070,27,20000,-71 2025-08-14 04:53:25,0.00,0.00,20.90,99.90,1064527,27,20015,-71 2025-08-14 04:53:55,0.00,0.00,20.90,99.90,1071649,27,20011,-72 2025-08-14 04:54:26,0.00,0.00,20.90,99.90,1071436,27,20355,-72 2025-08-14 04:54:57,0.00,0.00,21.00,99.90,1078164,27,20007,-72 2025-08-14 04:55:27,0.00,0.00,21.00,99.90,1078376,27,20432,-72 2025-08-14 04:55:58,0.00,0.00,20.90,99.90,1071601,27,20510,-71 2025-08-14 04:56:29,0.00,0.00,21.00,99.90,1071719,27,20414,-71 2025-08-14 04:56:59,0.00,0.00,21.00,99.90,1071078,27,20360,-71 2025-08-14 04:57:30,0.00,0.00,21.00,99.90,1071952,27,20075,-71 2025-08-14 04:58:01,0.00,0.00,21.00,99.90,1078029,27,20460,-71 2025-08-14 04:58:31,0.00,0.00,21.00,99.90,1078830,27,20403,-71 2025-08-14 04:59:02,0.00,0.00,21.00,99.90,1077773,27,20482,-71 2025-08-14 04:59:32,0.00,0.00,21.00,99.90,1081446,27,20003,-70 2025-08-14 05:00:04,0.00,0.00,21.00,99.90,1078546,27,20003,-71 2025-08-14 05:00:35,0.00,0.00,21.00,99.90,1078811,27,20007,-70 2025-08-14 05:01:06,0.00,0.00,21.00,99.90,1078056,27,20474,-71 2025-08-14 05:01:36,0.00,0.00,21.00,99.90,1080162,27,20430,-74 2025-08-14 05:02:07,0.00,0.00,21.10,99.90,1072395,27,20179,-71 2025-08-14 05:02:38,0.00,0.00,21.00,99.90,1078060,27,20134,-71 2025-08-14 05:03:08,0.00,0.00,21.10,99.90,1078234,27,20413,-70 2025-08-14 05:03:39,0.00,0.00,21.10,99.90,1078109,27,20786,-71 2025-08-14 05:04:10,0.00,0.00,21.10,99.90,1079512,27,20486,-71 2025-08-14 05:04:40,0.00,0.00,21.10,99.90,1086416,27,20454,-71 2025-08-14 05:05:11,0.00,0.00,21.10,99.90,1091281,27,20355,-71 2025-08-14 05:05:42,0.00,0.00,21.20,99.90,1079404,27,19999,-71 2025-08-14 05:06:12,0.00,0.00,21.20,99.90,1078489,27,20124,-71 2025-08-14 05:06:43,0.00,0.00,21.20,99.90,1077903,27,19999,-71 2025-08-14 05:07:15,0.00,0.00,21.20,99.90,1078792,27,20010,-71 2025-08-14 05:07:47,0.00,0.00,21.20,99.90,1084885,27,20137,-72 2025-08-14 05:08:17,0.00,0.00,21.20,99.90,1088457,27,20042,-71 2025-08-14 05:08:48,0.00,0.00,21.20,99.90,1092178,26,20032,-71 2025-08-14 05:09:19,0.00,0.00,21.20,99.90,1092162,27,19994,-72 2025-08-14 05:09:50,0.00,0.00,21.30,99.90,1085207,27,20080,-71 2025-08-14 05:10:20,0.00,0.00,21.30,99.90,1077750,27,20166,-71 2025-08-14 05:10:51,0.00,0.00,21.40,99.90,1078427,27,20128,-72 2025-08-14 05:11:22,0.00,0.00,21.40,99.90,1070890,27,20510,-72 2025-08-14 05:11:52,0.00,0.00,21.30,99.90,1071931,27,20651,-72 2025-08-14 05:12:23,0.00,0.00,21.30,99.90,1064200,27,20585,-72 2025-08-14 05:12:54,0.00,0.00,21.40,99.90,1065345,27,20630,-72 2025-08-14 05:13:25,0.00,0.00,21.40,99.90,1071525,27,20442,-70 2025-08-14 05:13:56,0.00,0.00,21.40,99.90,1071976,27,20567,-71 2025-08-14 05:14:27,0.00,0.00,21.40,99.90,1078406,27,20467,-71 2025-08-14 05:14:57,0.00,0.00,21.50,99.90,1070979,27,20007,-74 2025-08-14 05:15:28,0.00,0.00,21.40,99.90,1071856,27,20004,-72 2025-08-14 05:15:59,0.00,0.00,21.50,99.90,1071315,27,20114,-71 2025-08-14 05:16:29,0.00,0.00,21.50,99.90,1078771,27,20501,-71 2025-08-14 05:17:00,0.00,0.00,21.50,99.90,1084811,27,20355,-72 2025-08-14 05:17:31,0.00,0.00,21.50,99.90,1085520,27,20334,-71 2025-08-14 05:18:01,0.00,0.00,21.50,99.90,1084663,27,20039,-72 2025-08-14 05:18:32,0.00,0.00,21.50,99.90,1085560,27,20002,-71 2025-08-14 05:19:03,0.00,0.00,21.50,99.90,1084698,27,20076,-71 2025-08-14 05:19:33,0.00,0.00,21.60,99.90,1085030,27,20698,-72 2025-08-14 05:20:04,0.00,0.00,21.50,99.90,1078560,27,20128,-71 2025-08-14 05:20:35,0.00,0.00,21.50,99.90,1085787,27,20349,-72 2025-08-14 05:21:05,0.00,0.00,21.50,99.90,1085508,27,20046,-71 2025-08-14 05:21:36,0.00,0.00,21.60,99.90,1085493,27,20002,-71 2025-08-14 05:22:06,0.00,0.00,21.50,99.90,1089007,27,20002,-72 2025-08-14 05:22:37,0.00,0.00,21.50,99.90,1085708,27,20010,-71 2025-08-14 05:23:08,0.00,0.00,21.50,99.90,1085838,27,20014,-72 2025-08-14 05:23:38,0.00,0.00,21.50,99.90,1085459,27,19998,-71 2025-08-14 05:24:09,0.00,0.00,21.50,99.90,1078988,27,20089,-71 2025-08-14 05:24:39,0.00,0.00,21.50,99.90,1078529,27,20005,-71 2025-08-14 05:25:10,0.00,0.00,21.60,99.90,1079450,27,20017,-71 2025-08-14 05:25:41,0.00,0.00,21.60,99.90,1078551,27,20076,-72 2025-08-14 05:26:11,0.00,0.00,21.60,99.90,1086442,27,20008,-71 2025-08-14 05:26:42,0.00,0.00,21.60,99.90,1085176,27,19998,-71 2025-08-14 05:27:13,0.00,0.00,21.70,99.90,1085832,27,20006,-71 2025-08-14 05:27:43,0.00,0.00,21.70,99.90,1078709,27,20023,-71 2025-08-14 05:28:14,0.00,0.00,21.70,99.90,1079183,27,20015,-71 2025-08-14 05:28:45,0.00,0.00,21.70,99.90,1071461,27,20016,-71 2025-08-14 05:29:15,0.00,0.00,21.70,99.90,1072012,27,20019,-71 2025-08-14 05:29:52,0.00,0.00,21.70,99.90,1034727,27,19998,-69 2025-08-14 05:30:23,0.00,0.00,21.70,99.90,1079961,27,20367,-71 2025-08-14 05:30:53,0.00,0.00,21.80,99.90,1086208,27,20158,-71 2025-08-14 05:31:24,0.00,0.00,21.80,99.90,1085321,27,19999,-71 2025-08-14 05:31:55,0.00,0.00,21.80,99.90,1086195,27,20006,-71 2025-08-14 05:32:25,0.00,0.00,21.80,99.90,1078788,27,20003,-71 2025-08-14 05:32:56,0.00,0.00,21.80,99.90,1078351,27,19999,-71 2025-08-14 05:33:27,0.00,0.00,21.80,99.90,1079052,27,20013,-71 2025-08-14 05:33:57,0.00,0.00,21.80,99.90,1079236,27,20002,-71 2025-08-14 05:34:28,0.00,0.00,21.80,99.90,1085689,27,19998,-71 2025-08-14 05:34:58,0.00,0.00,21.80,99.90,1085285,27,20880,-72 2025-08-14 05:35:29,0.00,0.00,21.70,99.90,1086124,27,20017,-71 2025-08-14 05:36:00,0.00,0.00,21.60,99.90,1085066,27,20002,-72 2025-08-14 05:36:30,0.00,0.00,21.60,99.90,1086469,27,20017,-71 2025-08-14 05:37:01,0.00,0.00,21.60,99.90,1085468,27,20019,-71 2025-08-14 05:37:32,0.00,0.00,21.50,99.90,1082137,27,20030,-71 2025-08-14 05:38:03,0.00,0.00,21.60,99.90,1082850,27,20034,-72 2025-08-14 05:38:38,0.00,0.00,21.60,99.90,1086295,27,20128,-73 2025-08-14 05:39:10,0.00,0.00,21.60,99.90,1076546,27,20541,-72 2025-08-14 05:39:41,0.00,0.00,21.50,99.90,1083748,27,20021,-70 2025-08-14 05:40:11,0.00,0.00,21.50,99.90,1085801,27,20016,-71 2025-08-14 05:40:42,0.00,0.00,21.50,99.90,1085971,27,20094,-71 2025-08-14 05:41:12,0.00,0.00,21.60,99.90,1080312,27,20337,-70 2025-08-14 05:41:43,0.00,0.00,21.60,99.90,1087854,26,20002,-69 2025-08-14 05:42:14,0.00,0.00,21.60,99.90,1094025,26,20001,-70 2025-08-14 05:42:44,0.00,0.00,21.60,99.90,1098633,26,20033,-71 2025-08-14 05:43:15,0.00,0.00,21.60,99.90,1100401,26,19994,-71 2025-08-14 05:43:46,0.00,0.00,21.60,99.90,1093089,26,20033,-71 2025-08-14 05:44:17,0.00,0.00,21.60,99.90,1099330,26,20114,-71 2025-08-14 05:44:47,0.00,0.00,21.60,99.90,1093879,26,19997,-70 2025-08-14 05:45:18,0.00,0.00,21.60,99.90,1098323,26,20004,-71 2025-08-14 05:45:49,0.00,0.00,21.60,99.90,1095607,26,20005,-71 2025-08-14 05:46:19,0.00,0.00,21.70,99.90,1096086,26,19997,-72 2025-08-14 05:46:50,0.00,0.00,21.60,99.90,1100217,26,20409,-71 2025-08-14 05:47:20,0.00,0.00,21.70,99.90,1099004,26,20514,-72 2025-08-14 05:47:51,0.00,0.00,21.70,99.90,1100157,26,19997,-70 2025-08-14 05:48:22,0.00,0.00,21.80,99.90,1096185,26,20009,-71 2025-08-14 05:48:52,0.00,0.00,21.80,99.90,1096434,26,20041,-71 2025-08-14 05:49:23,0.00,0.00,21.80,99.90,1096329,26,19997,-71 2025-08-14 05:49:53,0.00,0.00,21.80,99.90,1096894,26,20041,-70 2025-08-14 05:50:24,0.00,0.00,21.80,99.90,1099297,26,20512,-71 2025-08-14 05:50:55,0.00,0.00,21.90,99.90,1100202,26,19996,-71 2025-08-14 05:51:25,0.00,0.00,21.80,99.90,1095480,26,20132,-71 2025-08-14 05:51:56,0.00,0.00,21.80,99.90,1096954,26,20206,-71 2025-08-14 05:52:27,0.00,0.00,21.90,99.90,1099940,26,20005,-72 2025-08-14 05:52:57,0.00,0.00,21.90,99.90,1095195,26,20009,-72 2025-08-14 05:53:28,0.00,0.00,22.00,99.90,1097270,26,20038,-72 2025-08-14 05:53:58,0.00,0.00,22.00,99.90,1099695,26,20931,-72 2025-08-14 05:54:29,0.00,0.00,22.00,99.90,1095317,26,20034,-71 2025-08-14 05:55:00,0.00,0.00,21.90,99.90,1090354,27,20005,-70 2025-08-14 05:55:30,0.00,0.00,21.90,99.90,1093355,26,20085,-71 2025-08-14 05:56:01,0.00,0.00,22.00,99.90,1079901,27,20014,-70 2025-08-14 05:56:31,0.00,0.00,22.10,99.90,1084768,27,20006,-71 2025-08-14 05:57:02,0.00,0.00,22.20,99.90,1092286,27,20445,-70 2025-08-14 05:57:33,0.00,0.00,22.20,99.90,1087665,27,20014,-71 2025-08-14 05:58:03,0.00,0.00,22.30,99.90,1098062,26,20071,-70 2025-08-14 05:58:34,0.00,0.00,22.40,99.90,1100392,26,20132,-72 2025-08-14 05:59:04,0.00,0.00,22.40,99.90,1093333,26,20013,-72 2025-08-14 05:59:35,0.00,0.00,22.40,99.90,1099290,26,20009,-71 2025-08-14 06:00:06,0.00,0.00,22.50,99.90,1092958,26,20009,-71 2025-08-14 06:00:36,0.00,0.00,22.50,99.90,1099813,26,20447,-71 2025-08-14 06:01:08,0.00,0.00,22.60,99.90,1092747,26,20433,-70 2025-08-14 06:01:38,0.00,0.00,22.60,99.90,1085464,27,20034,-70 2025-08-14 06:02:09,0.00,0.00,22.70,99.90,1092857,26,20388,-70 2025-08-14 06:02:40,0.00,0.00,22.60,99.90,1078169,27,19995,-70 2025-08-14 06:03:11,0.00,0.00,22.60,99.90,1079112,27,20018,-70 2025-08-14 06:03:41,0.00,0.00,22.60,99.90,1078004,27,20486,-72 2025-08-14 06:04:12,0.00,0.00,22.70,99.90,1079109,27,20009,-72 2025-08-14 06:04:43,0.00,0.00,22.80,99.90,1078097,27,20006,-71 2025-08-14 06:05:13,0.00,0.00,22.80,99.90,1079010,27,20071,-72 2025-08-14 06:05:44,0.00,0.00,22.90,99.90,1071672,27,20007,-72 2025-08-14 06:06:15,0.00,0.00,22.80,99.90,1065397,27,20166,-71 2025-08-14 06:06:45,0.00,0.00,22.90,99.90,1058421,27,20001,-71 2025-08-14 06:07:16,0.00,0.00,22.90,99.90,1059011,27,20304,-71 2025-08-14 06:07:47,0.00,0.00,23.00,99.90,1064921,27,20012,-72 2025-08-14 06:08:17,0.00,0.00,23.10,99.90,1071905,27,20016,-71 2025-08-14 06:08:48,0.00,0.00,23.00,99.90,1081900,27,20035,-71 2025-08-14 06:09:19,0.00,0.00,23.10,99.90,1080885,27,19999,-71 2025-08-14 06:09:49,0.00,0.00,23.20,99.90,1079166,27,20010,-71 2025-08-14 06:10:20,0.00,0.00,23.30,99.90,1078556,27,19995,-71 2025-08-14 06:10:51,0.00,0.00,23.30,99.90,1065405,27,20452,-71 2025-08-14 06:11:21,0.00,0.00,23.40,99.90,1069597,27,20000,-71 2025-08-14 06:11:52,0.00,0.00,23.40,99.90,1067027,27,20012,-71 2025-08-14 06:12:22,0.00,0.00,23.50,99.90,1064750,27,20004,-70 2025-08-14 06:12:53,0.00,0.00,23.50,99.90,1079130,27,20062,-70 2025-08-14 06:13:24,0.00,0.00,23.50,99.90,1090678,27,19998,-72 2025-08-14 06:13:54,0.00,0.00,23.60,99.90,1092795,26,20519,-70 2025-08-14 06:14:25,0.00,0.00,23.60,99.90,1092276,27,19997,-71 2025-08-14 06:14:56,0.00,0.00,23.60,99.90,1086444,27,20082,-71 2025-08-14 06:15:26,0.00,0.00,23.70,99.90,1092124,26,20006,-71 2025-08-14 06:15:57,0.00,0.00,23.70,99.90,1092919,26,19998,-71 2025-08-14 06:16:28,0.00,0.00,23.70,99.90,1086359,27,20076,-71 2025-08-14 06:16:58,0.00,0.00,23.80,99.90,1092919,27,19994,-71 2025-08-14 06:17:29,0.00,0.00,23.70,99.90,1072745,27,20007,-71 2025-08-14 06:18:00,0.00,0.00,23.70,99.90,1071381,27,20565,-71 2025-08-14 06:18:30,0.00,0.00,23.70,99.90,1079351,27,20014,-71 2025-08-14 06:19:01,0.00,0.00,23.80,99.90,1078640,27,20464,-72 2025-08-14 06:19:31,0.00,0.00,23.70,99.90,1086052,27,20450,-71 2025-08-14 06:20:03,0.00,0.00,23.60,99.90,1084955,27,20363,-71 2025-08-14 06:20:34,0.00,0.00,23.70,99.90,1085823,27,19994,-71 2025-08-14 06:21:04,0.00,0.00,23.80,99.90,1085274,27,20141,-71 2025-08-14 06:21:35,0.00,0.00,23.90,99.90,1087529,27,20003,-71 2025-08-14 06:22:06,0.00,0.00,24.00,99.90,1092450,26,20064,-71 2025-08-14 06:22:37,0.00,0.00,24.00,99.90,1091116,27,20500,-71 2025-08-14 06:23:07,0.00,0.00,24.20,99.90,1087992,27,20408,-71 2025-08-14 06:23:38,0.00,0.00,24.30,99.90,1092298,26,19994,-72 2025-08-14 06:24:08,0.00,0.00,24.30,99.90,1088300,27,20464,-71 2025-08-14 06:24:39,0.00,0.00,24.20,99.90,1089661,27,20096,-71 2025-08-14 06:25:10,0.00,0.00,24.20,99.90,1088807,27,20007,-72 2025-08-14 06:25:40,0.00,0.00,24.20,99.90,1082679,27,19998,-71 2025-08-14 06:26:11,0.00,0.00,24.30,99.90,1083244,27,20002,-71 2025-08-14 06:26:42,0.00,0.00,24.40,99.90,1081349,27,20525,-71 2025-08-14 06:27:12,0.00,0.00,24.60,99.90,1082777,27,20106,-70 2025-08-14 06:27:43,0.00,0.00,24.60,99.90,1089191,27,20034,-71 2025-08-14 06:28:14,0.00,0.00,24.70,99.90,1092518,26,20008,-72 2025-08-14 06:28:45,0.00,0.00,24.80,99.90,1092327,27,20128,-71 2025-08-14 06:29:16,0.00,0.00,24.90,99.90,1088427,27,19997,-71 2025-08-14 06:29:46,0.00,0.00,25.00,99.90,994915,26,21152,-71 2025-08-14 06:30:18,0.00,0.00,25.00,99.90,1092553,27,19993,-70 2025-08-14 06:30:48,0.00,0.00,25.10,99.90,1088341,27,20918,-70 2025-08-14 06:31:19,0.00,0.00,25.20,99.90,1089817,27,20009,-73 2025-08-14 06:31:49,0.00,0.00,25.20,99.90,1093304,26,20444,-72 2025-08-14 06:32:21,0.00,0.00,25.20,99.90,1085138,27,20002,-72 2025-08-14 06:32:52,0.00,0.00,25.30,99.90,1090038,27,20496,-72 2025-08-14 06:33:22,0.00,0.00,25.40,99.90,1092141,26,20008,-72 2025-08-14 06:33:53,0.00,0.00,25.50,99.90,1093034,26,20002,-72 2025-08-14 06:34:24,0.00,0.00,25.60,99.90,1090061,27,20455,-73 2025-08-14 06:34:56,0.00,0.00,25.80,99.90,1102028,26,20035,-72 2025-08-14 06:35:27,0.00,0.00,26.10,99.90,1107401,26,19996,-70 2025-08-14 06:35:57,0.00,0.00,26.40,99.80,1103808,26,20006,-70 2025-08-14 06:36:28,0.00,0.00,26.60,99.60,1104045,26,20008,-72 2025-08-14 06:36:59,0.00,0.00,27.00,99.30,1106915,26,20000,-72 2025-08-14 06:37:29,0.00,0.00,27.40,99.00,1104021,26,20071,-72 2025-08-14 06:38:00,0.00,0.00,27.80,98.50,1103216,26,20357,-72 2025-08-14 06:38:31,0.00,0.00,28.00,97.90,1107655,26,20023,-72 2025-08-14 06:39:01,0.00,0.00,28.30,97.70,1106309,26,20113,-72 2025-08-14 06:39:32,0.00,0.00,28.60,97.40,1108108,26,19996,-73 2025-08-14 06:40:03,0.00,0.00,28.90,97.10,1107340,26,20003,-72 2025-08-14 06:40:34,0.00,0.00,29.20,96.60,1104158,26,19992,-72 2025-08-14 06:41:05,0.00,0.00,29.50,96.20,1104501,26,20462,-72 2025-08-14 06:41:36,0.00,0.00,29.90,95.80,1107245,26,20011,-72 2025-08-14 06:42:06,0.00,0.00,30.30,95.40,1103436,26,20010,-73 2025-08-14 06:42:37,0.00,0.00,30.50,94.90,1104850,26,20010,-72 2025-08-14 06:43:07,0.00,0.00,30.90,94.50,1107921,26,20442,-71 2025-08-14 06:43:38,0.00,0.00,31.10,94.10,1102503,26,20024,-74 2025-08-14 06:44:09,0.00,0.00,31.40,93.70,1105847,26,20028,-72 2025-08-14 06:44:39,0.00,0.00,31.50,93.30,1106920,26,20423,-72 2025-08-14 06:45:10,0.00,0.00,31.70,93.00,1102743,26,20800,-72 2025-08-14 06:45:41,0.00,0.00,32.00,92.70,1105472,26,19996,-71 2025-08-14 06:46:11,0.00,0.00,32.00,92.40,1107950,26,20051,-72 2025-08-14 06:46:42,0.00,0.00,32.00,92.20,1101566,26,20070,-72 2025-08-14 06:47:13,0.00,0.00,32.20,91.80,1106797,26,20410,-72 2025-08-14 06:47:43,0.00,0.00,32.40,91.70,1107265,26,20338,-72 2025-08-14 06:48:14,0.00,0.00,32.50,91.50,1107453,26,20041,-71 2025-08-14 06:48:44,0.00,0.00,32.70,91.20,1101289,26,20453,-72 2025-08-14 06:49:15,0.00,0.00,32.80,90.90,1106985,26,19992,-72 2025-08-14 06:49:46,0.00,0.00,33.00,90.80,1101239,26,20464,-72 2025-08-14 06:50:16,0.00,0.00,33.20,90.60,1107165,26,20403,-72 2025-08-14 06:50:47,0.00,0.00,33.30,90.40,1107625,26,20365,-72 2025-08-14 06:51:18,0.00,0.00,33.50,90.10,1100876,26,20007,-72 2025-08-14 06:51:48,0.00,0.00,33.50,89.80,1100746,26,19997,-70 2025-08-14 06:52:19,0.00,0.00,33.50,89.60,1107456,26,20007,-72 2025-08-14 06:52:49,0.00,0.00,33.60,89.30,1107786,26,20012,-71 2025-08-14 06:53:20,0.00,0.00,33.70,88.80,1106761,26,19996,-73 2025-08-14 06:53:51,0.00,0.00,33.80,88.60,1107354,26,20393,-72 2025-08-14 06:54:21,0.00,0.00,34.00,88.40,1100040,26,19996,-71 2025-08-14 06:54:52,0.00,0.00,34.00,88.00,1107558,26,20055,-72 2025-08-14 06:55:23,0.00,0.00,34.10,87.90,1106592,26,20004,-72 2025-08-14 06:55:53,0.00,0.00,34.20,87.60,1102051,26,20076,-71 2025-08-14 06:56:24,0.00,0.00,34.40,87.10,1109766,26,20007,-72 2025-08-14 06:56:55,0.00,0.00,34.50,86.10,1106994,26,20437,-72 2025-08-14 06:57:25,0.00,0.00,34.40,85.80,1107075,26,20007,-71 2025-08-14 06:57:56,0.00,0.00,34.50,85.80,1107702,26,20000,-73 2025-08-14 06:58:27,0.00,0.00,34.60,85.20,1107467,26,20011,-72 2025-08-14 06:58:57,0.00,0.00,34.60,85.20,1107273,26,20004,-72 2025-08-14 06:59:28,0.00,0.00,34.80,85.00,1102088,26,20078,-73 2025-08-14 06:59:58,0.00,0.00,34.90,84.70,1105555,26,20712,-73 2025-08-14 07:00:29,0.00,0.00,35.10,84.40,1108198,26,19996,-70 2025-08-14 07:01:00,0.00,0.00,35.20,84.20,1106473,26,20453,-72 2025-08-14 07:01:31,0.00,0.00,35.20,83.50,1085801,27,20008,-73 2025-08-14 07:02:02,0.00,0.00,34.70,83.30,1080079,27,20034,-72 2025-08-14 07:02:32,0.00,0.00,34.90,83.90,1084149,27,20001,-71 2025-08-14 07:03:03,0.00,0.00,34.70,83.40,1085549,27,20056,-72 2025-08-14 07:03:33,0.00,0.00,34.50,83.60,1085043,27,19998,-71 2025-08-14 07:04:04,0.00,0.00,34.20,83.70,1080155,27,19995,-71 2025-08-14 07:04:35,0.00,0.00,33.80,83.40,1077484,27,20009,-73 2025-08-14 07:05:06,0.00,0.00,33.80,83.80,1078703,27,20003,-71 2025-08-14 07:05:36,0.00,0.00,34.20,83.70,1078430,27,20011,-71 2025-08-14 07:06:07,0.00,0.00,34.50,83.40,1078616,27,20038,-71 2025-08-14 07:06:38,0.00,0.00,35.20,82.90,1077677,27,20035,-71 2025-08-14 07:07:08,0.00,0.00,35.30,82.50,1079724,27,20021,-71 2025-08-14 07:07:39,0.00,0.00,35.50,82.40,1085221,27,20004,-71 2025-08-14 07:08:10,0.00,0.00,35.80,81.70,1085338,27,20366,-71 2025-08-14 07:08:40,0.00,0.00,36.00,81.10,1079014,27,20038,-71 2025-08-14 07:09:11,0.00,0.00,36.30,81.30,1078318,27,19999,-71 2025-08-14 07:09:42,0.00,0.00,36.60,80.70,1078447,27,20010,-73 2025-08-14 07:10:12,0.00,0.00,36.70,80.40,1072498,27,20015,-72 2025-08-14 07:10:43,0.00,0.00,36.60,80.30,1079221,27,20040,-72 2025-08-14 07:11:14,0.00,0.00,36.30,80.10,1083578,27,20009,-71 2025-08-14 07:11:44,0.00,0.00,36.10,80.00,1080301,27,20032,-72 2025-08-14 07:12:15,0.00,0.00,36.50,80.10,1085095,27,19998,-73 2025-08-14 07:12:46,0.00,0.00,36.30,79.70,1084004,27,20465,-73 2025-08-14 07:13:16,0.00,0.00,35.90,79.70,1080096,27,20011,-72 2025-08-14 07:13:47,0.00,0.00,36.10,80.20,1085712,27,20535,-72 2025-08-14 07:14:17,0.00,0.00,36.10,79.80,1083425,27,20002,-71 2025-08-14 07:14:48,0.00,0.00,35.80,79.50,1073593,27,20023,-72 2025-08-14 07:15:19,0.00,0.00,35.80,79.70,1078936,27,20003,-71 2025-08-14 07:15:49,0.00,0.00,35.80,79.60,1077584,27,20280,-72 2025-08-14 07:16:20,0.00,0.00,35.80,79.60,1079269,27,20318,-71 2025-08-14 07:16:51,0.00,0.00,35.70,79.70,1082120,27,20134,-72 2025-08-14 07:17:21,0.00,0.00,35.50,79.70,1074827,27,20004,-72 2025-08-14 07:17:52,0.00,0.00,35.00,79.50,1077797,27,20073,-73 2025-08-14 07:18:22,0.00,0.00,35.30,80.00,1076313,27,20462,-71 2025-08-14 07:18:53,0.00,0.00,35.60,79.90,1066145,27,20011,-72 2025-08-14 07:19:24,0.00,0.00,36.00,79.60,1079311,27,20043,-73 2025-08-14 07:19:54,0.00,0.00,35.60,79.00,1077614,27,20047,-71 2025-08-14 07:20:25,0.00,0.00,34.80,79.50,1081532,27,20003,-71 2025-08-14 07:20:55,0.00,0.00,34.90,80.00,1085006,27,20068,-71 2025-08-14 07:21:26,0.00,0.00,35.00,80.00,1085223,27,20002,-72 2025-08-14 07:21:57,0.00,0.00,34.70,80.10,1085408,27,20419,-71 2025-08-14 07:22:27,0.00,0.00,33.90,80.10,1085557,27,20325,-72 2025-08-14 07:22:58,0.00,0.00,34.00,80.80,1085094,27,20203,-72 2025-08-14 07:23:29,0.00,0.00,34.00,80.80,1071684,27,20019,-72 2025-08-14 07:23:59,0.00,0.00,34.40,81.40,1078138,27,19999,-71 2025-08-14 07:24:30,0.00,0.00,34.80,81.00,1078573,27,19995,-72 2025-08-14 07:25:00,0.00,0.00,35.20,80.90,1078818,27,20039,-71 2025-08-14 07:25:31,0.00,0.00,35.50,80.40,1078758,27,19999,-71 2025-08-14 07:26:02,0.00,0.00,35.60,80.20,1086049,27,20038,-70 2025-08-14 07:26:32,0.00,0.00,35.80,80.10,1083995,27,19998,-72 2025-08-14 07:27:03,0.00,0.00,35.80,80.00,1079716,27,19999,-72 2025-08-14 07:27:34,0.00,0.00,35.90,79.70,1085036,27,19998,-72 2025-08-14 07:28:04,0.00,0.00,35.90,79.60,1084593,27,20494,-72 2025-08-14 07:28:35,0.00,0.00,36.00,79.50,1079955,27,20441,-72 2025-08-14 07:29:06,0.00,0.00,36.20,79.50,1083446,27,20003,-72 2025-08-14 07:29:37,0.00,0.00,36.20,79.20,1009677,27,20010,-72 2025-08-14 07:30:07,0.00,0.00,35.70,79.20,1085292,27,20030,-74 2025-08-14 07:30:38,0.00,0.00,35.70,79.60,1083084,27,20463,-72 2025-08-14 07:31:09,0.00,0.00,36.10,79.80,1080758,27,20419,-71 2025-08-14 07:31:41,0.00,0.00,36.20,79.40,1085722,27,20380,-73 2025-08-14 07:32:12,0.00,0.00,36.20,79.30,1075073,27,20005,-72 2025-08-14 07:32:42,0.00,0.00,36.30,79.50,1075325,27,20010,-72 2025-08-14 07:33:13,0.00,0.00,36.40,79.30,1084130,27,20002,-72 2025-08-14 07:33:44,0.00,0.00,36.20,79.20,1095470,26,20391,-72 2025-08-14 07:34:14,0.00,0.00,36.20,79.10,1096369,26,19997,-72 2025-08-14 07:34:45,0.00,0.00,36.00,79.10,1100217,26,20045,-72 2025-08-14 07:35:16,0.00,0.00,35.70,79.00,1106917,26,20044,-72 2025-08-14 07:35:52,0.00,0.00,35.40,79.50,1102907,26,20008,-72 2025-08-14 07:36:33,0.00,0.00,35.60,79.80,1106317,26,19996,-73 2025-08-14 07:37:05,0.00,0.00,35.20,79.60,1097142,26,20327,-74 2025-08-14 07:37:36,0.00,0.00,35.50,80.00,1098190,26,20009,-73 2025-08-14 07:38:07,0.00,0.00,35.70,79.90,1094504,26,20016,-72 2025-08-14 07:38:37,0.00,0.00,35.90,79.60,1099947,26,20001,-71 2025-08-14 07:39:08,0.00,0.00,36.10,79.40,1097104,26,20423,-71 2025-08-14 07:39:38,0.00,0.00,36.10,79.40,1095702,26,20449,-71 2025-08-14 07:40:09,0.00,0.00,36.10,79.40,1106167,26,20376,-73 2025-08-14 07:40:40,0.00,0.00,36.20,79.30,1097958,26,20049,-71 2025-08-14 07:41:10,0.00,0.00,36.30,79.00,1094572,26,20013,-71 2025-08-14 07:41:41,0.00,0.00,36.50,79.00,1100481,26,20142,-71 2025-08-14 07:42:12,0.00,0.00,36.20,78.80,1095723,26,20013,-73 2025-08-14 07:42:42,0.00,0.00,36.00,79.10,1095033,26,20527,-72 2025-08-14 07:43:13,0.00,0.00,36.20,79.20,1099592,26,20005,-71 2025-08-14 07:43:44,0.00,0.00,36.20,78.80,1100613,26,19998,-70 2025-08-14 07:44:14,0.00,0.00,36.40,79.00,1102509,26,20055,-73 2025-08-14 07:44:45,0.00,0.00,36.20,78.90,1100109,26,20137,-72 2025-08-14 07:45:15,0.00,0.00,36.40,79.10,1099487,26,20127,-74 2025-08-14 07:45:46,0.00,0.00,36.60,78.80,1099944,26,20261,-73 2025-08-14 07:46:17,0.00,0.00,36.80,78.80,1099766,26,20083,-72 2025-08-14 07:46:47,0.00,0.00,36.60,78.50,1099861,26,20325,-72 2025-08-14 07:47:18,0.00,0.00,36.30,78.20,1095087,26,20033,-72 2025-08-14 07:47:49,0.00,0.00,36.20,78.70,1098493,26,20005,-72 2025-08-14 07:48:19,0.00,0.00,36.60,78.80,1100887,26,20011,-73 2025-08-14 07:48:50,0.00,0.00,36.70,78.60,1093204,26,20453,-72 2025-08-14 07:49:20,0.00,0.00,36.50,78.40,1100185,26,20448,-73 2025-08-14 07:49:51,0.00,0.00,36.40,78.50,1099677,26,20060,-73 2025-08-14 07:50:22,0.00,0.00,36.60,79.00,1093508,26,20002,-72 2025-08-14 07:50:52,0.00,0.00,36.80,78.60,1098824,26,20340,-72 2025-08-14 07:51:23,0.00,0.00,37.40,78.50,1099854,26,20321,-73 2025-08-14 07:51:53,0.00,0.00,37.50,78.30,1099393,26,20017,-73 2025-08-14 07:52:24,0.00,0.00,37.60,78.00,1093906,26,20369,-73 2025-08-14 07:52:55,0.00,0.00,38.00,77.90,1099719,26,20399,-73 2025-08-14 07:53:25,0.00,0.00,37.90,77.50,1100101,26,20001,-72 2025-08-14 07:53:56,0.00,0.00,38.30,77.20,1099431,26,20332,-72 2025-08-14 07:54:27,0.00,0.00,38.60,77.00,1093840,26,20001,-72 2025-08-14 07:54:58,0.00,0.00,38.90,77.00,1100469,26,20448,-73 2025-08-14 07:55:28,0.00,0.00,38.90,76.60,1098627,26,20517,-71 2025-08-14 07:55:59,0.00,0.00,38.60,76.40,1101444,26,20017,-72 2025-08-14 07:56:30,0.00,0.00,38.40,76.60,1099348,26,20005,-72 2025-08-14 07:57:00,0.00,0.00,38.60,76.60,1098240,26,20129,-72 2025-08-14 07:57:31,0.00,0.00,38.80,76.50,1094038,26,20348,-73 2025-08-14 07:58:02,0.00,0.00,39.00,76.40,1097910,26,20041,-72 2025-08-14 07:58:32,0.00,0.00,39.20,76.30,1095064,26,20437,-72 2025-08-14 07:59:03,0.00,0.00,38.60,75.80,1100322,26,20001,-72 2025-08-14 07:59:34,0.00,0.00,38.10,76.00,1099670,26,20044,-73 2025-08-14 08:00:05,0.00,0.00,37.70,76.00,1096952,26,20099,-73 2025-08-14 08:00:35,0.00,0.00,37.80,76.10,1095648,26,20344,-73 2025-08-14 08:01:06,0.00,0.00,38.00,76.10,1096124,26,20001,-73 2025-08-14 08:01:36,0.00,0.00,38.20,76.20,1096631,26,20076,-72 2025-08-14 08:02:07,0.00,0.00,38.30,75.90,1098748,26,20004,-73 2025-08-14 08:02:38,0.00,0.00,38.20,75.80,1100432,26,20005,-74 2025-08-14 08:03:09,0.00,0.00,38.10,76.20,1095517,26,20016,-73 2025-08-14 08:03:39,0.00,0.00,38.00,75.60,1096871,26,20041,-73 2025-08-14 08:04:10,0.00,0.00,37.70,76.10,1092585,26,20002,-74 2025-08-14 08:04:41,0.00,0.00,37.40,76.00,1100273,26,20594,-73 2025-08-14 08:05:11,0.00,0.00,37.10,76.20,1098786,26,20090,-73 2025-08-14 08:05:42,0.00,0.00,37.30,76.30,1093169,26,20020,-71 2025-08-14 08:06:12,0.00,0.00,37.10,76.20,1095251,26,20131,-72 2025-08-14 08:06:43,0.00,0.00,37.00,76.40,1090232,27,20433,-71 2025-08-14 08:07:14,0.00,0.00,37.30,76.40,1092988,26,20013,-71 2025-08-14 08:07:45,0.00,0.00,37.70,76.40,1098980,26,20566,-73 2025-08-14 08:08:19,0.00,0.00,37.20,76.20,1100030,26,20001,-73 2025-08-14 08:08:49,0.00,0.00,37.00,76.30,1095786,26,20031,-73 2025-08-14 08:09:20,0.00,0.00,37.20,76.60,1096063,26,20033,-73 2025-08-14 08:09:50,0.00,0.00,37.70,76.60,1099747,26,20074,-71 2025-08-14 08:10:21,0.00,0.00,38.20,76.50,1100192,26,20060,-70 2025-08-14 08:10:52,0.00,0.00,38.50,76.20,1099308,26,20017,-74 2025-08-14 08:11:22,0.00,0.00,38.70,75.90,1098975,26,20011,-73 2025-08-14 08:11:54,0.00,0.00,38.80,75.80,1093345,26,20010,-73 2025-08-14 08:12:25,0.00,0.00,39.10,75.80,1099596,26,20001,-73 2025-08-14 08:12:55,0.00,0.00,39.10,75.60,1100225,26,20005,-73 2025-08-14 08:13:26,0.00,0.00,38.70,75.40,1100054,26,20016,-72 2025-08-14 08:13:57,0.00,0.00,38.60,75.50,1099007,26,20429,-71 2025-08-14 08:14:27,0.00,0.00,38.70,75.60,1094069,26,20350,-72 2025-08-14 08:14:58,0.00,0.00,38.80,75.80,1100219,26,20012,-72 2025-08-14 08:15:29,0.00,0.00,38.80,75.60,1099536,26,20001,-73 2025-08-14 08:15:59,0.00,0.00,39.00,75.60,1092989,26,20049,-73 2025-08-14 08:16:30,0.00,0.00,38.50,75.30,1099523,26,20038,-72 2025-08-14 08:17:00,0.00,0.00,38.10,75.40,1097509,26,20016,-72 2025-08-14 08:17:31,0.00,0.00,38.20,75.40,1088540,26,20021,-73 2025-08-14 08:18:02,0.00,0.00,38.70,75.20,1099887,26,20021,-73 2025-08-14 08:18:32,0.00,0.00,39.30,74.90,1096443,26,20075,-71 2025-08-14 08:19:03,0.00,0.00,39.70,74.80,1095696,26,20002,-71 2025-08-14 08:19:33,0.00,0.00,39.90,75.00,1100151,26,20023,-72 2025-08-14 08:20:04,0.00,0.00,40.20,74.80,1096027,26,20304,-72 2025-08-14 08:20:35,0.00,0.00,40.10,74.00,1097573,26,20041,-73 2025-08-14 08:21:06,0.00,0.00,39.50,73.80,1099618,26,20438,-73 2025-08-14 08:21:36,0.00,0.00,39.30,73.90,1096592,26,20015,-74 2025-08-14 08:22:07,0.00,0.00,39.10,74.50,1096632,26,20056,-71 2025-08-14 08:22:38,0.00,0.00,39.50,74.70,1100590,26,20447,-71 2025-08-14 08:23:08,0.00,0.00,39.80,74.50,1094187,26,20017,-72 2025-08-14 08:23:39,0.00,0.00,40.00,74.40,1097950,26,20471,-73 2025-08-14 08:24:10,0.00,0.00,40.20,74.40,1099143,26,20001,-72 2025-08-14 08:24:40,0.00,0.00,40.40,74.20,1094759,26,20005,-72 2025-08-14 08:25:11,0.00,0.00,40.30,74.00,1097401,26,20000,-73 2025-08-14 08:25:41,0.00,0.00,40.20,74.20,1099743,26,20461,-73 2025-08-14 08:26:12,0.00,0.00,40.00,73.80,1094095,26,20005,-73 2025-08-14 08:26:43,0.00,0.00,40.00,73.50,1098358,26,20011,-73 2025-08-14 08:27:13,0.00,0.00,39.80,73.50,1099899,26,20005,-73 2025-08-14 08:27:44,0.00,0.00,39.20,73.50,1094230,26,20045,-72 2025-08-14 08:28:14,0.00,0.00,38.80,73.70,1098723,26,20325,-73 2025-08-14 08:28:45,0.00,0.00,38.50,73.80,1099806,26,20001,-71 2025-08-14 08:29:16,0.00,0.00,38.40,74.40,1097221,26,20005,-72 2025-08-14 08:29:52,0.00,0.00,38.70,74.50,1045343,26,20005,-70 2025-08-14 08:30:22,0.00,0.00,39.10,74.60,1095913,26,20561,-72 2025-08-14 08:30:54,0.00,0.00,39.50,74.70,1099625,26,20005,-72 2025-08-14 08:31:24,0.00,0.00,39.60,74.30,1099457,26,20001,-72 2025-08-14 08:31:55,0.00,0.00,39.30,73.80,1099837,26,20320,-72 2025-08-14 08:32:26,0.00,0.00,38.60,73.70,1099406,26,20360,-72 2025-08-14 08:32:56,0.00,0.00,38.40,74.50,1110966,26,20014,-73 2025-08-14 08:33:27,0.00,0.00,38.10,74.60,1108495,26,20004,-72 2025-08-14 08:33:57,0.00,0.00,37.60,74.80,1113816,26,20407,-73 2025-08-14 08:34:28,0.00,0.00,37.00,74.80,1108266,26,20008,-72 2025-08-14 08:34:59,0.00,0.00,37.30,75.90,1113602,26,20118,-72 2025-08-14 08:35:29,0.00,0.00,38.00,76.00,1114199,26,20330,-75 2025-08-14 08:36:00,0.00,0.00,38.00,75.50,1108117,26,20077,-74 2025-08-14 08:36:31,0.00,0.00,37.80,75.30,1113491,26,20000,-73 2025-08-14 08:37:01,0.00,0.00,37.50,75.30,1100296,26,20001,-72 2025-08-14 08:37:32,0.00,0.00,37.40,75.50,1106121,26,20019,-71 2025-08-14 08:38:03,0.00,0.00,37.10,75.60,1106322,26,20001,-72 2025-08-14 08:38:33,0.00,0.00,37.70,76.10,1107137,26,20015,-70 2025-08-14 08:39:04,0.00,0.00,38.10,75.70,1113342,26,19996,-72 2025-08-14 08:39:35,0.00,0.00,38.20,75.20,1114649,26,20020,-72 2025-08-14 08:40:05,0.00,0.00,38.40,75.10,1099262,26,20078,-70 2025-08-14 08:40:36,0.00,0.00,38.70,75.50,1100343,26,20487,-73 2025-08-14 08:41:07,0.00,0.00,39.40,74.60,1098088,26,20015,-73 2025-08-14 08:41:37,0.00,0.00,39.20,74.20,1093777,26,20016,-73 2025-08-14 08:42:08,0.00,0.00,39.30,74.20,1106243,26,20471,-73 2025-08-14 08:42:38,0.00,0.00,39.30,74.10,1114505,26,20011,-72 2025-08-14 08:43:09,0.00,0.00,39.40,74.70,1106360,26,20046,-72 2025-08-14 08:43:40,0.00,0.00,39.30,74.00,1105727,26,20066,-74 2025-08-14 08:44:10,0.00,0.00,39.00,74.20,1101051,26,20364,-73 2025-08-14 08:44:41,0.00,0.00,38.80,73.90,1105077,26,20009,-74 2025-08-14 08:45:11,0.00,0.00,38.80,74.00,1109344,26,20015,-73 2025-08-14 08:45:42,0.00,0.00,38.30,74.10,1114621,26,20003,-72 2025-08-14 08:46:13,0.00,0.00,38.40,74.60,1090174,27,20101,-73 2025-08-14 08:46:43,0.00,0.00,38.30,74.20,1087657,27,20321,-72 2025-08-14 08:47:14,0.00,0.00,38.60,74.50,1092463,27,20001,-75 2025-08-14 08:47:45,0.00,0.00,39.10,74.40,1089169,27,19994,-72 2025-08-14 08:48:15,0.00,0.00,39.00,74.40,1088749,27,20069,-73 2025-08-14 08:48:47,0.00,0.00,38.80,74.00,1091534,26,20432,-73 2025-08-14 08:49:19,0.00,0.00,38.40,74.00,1075771,27,20567,-72 2025-08-14 08:49:49,0.00,0.00,38.40,73.90,1074533,27,20479,-72 2025-08-14 08:50:20,0.00,0.00,37.90,74.10,1078547,27,19999,-73 2025-08-14 08:50:51,0.00,0.00,38.00,74.40,1078574,27,20006,-72 2025-08-14 08:51:21,0.00,0.00,37.90,74.30,1088491,27,19998,-73 2025-08-14 08:51:52,0.00,0.00,38.40,74.50,1089394,27,20334,-70 2025-08-14 08:52:23,0.00,0.00,39.00,74.50,1092332,27,20530,-71 2025-08-14 08:52:53,0.00,0.00,39.50,74.20,1087983,27,20966,-73 2025-08-14 08:53:24,0.00,0.00,39.70,74.00,1089656,27,20006,-73 2025-08-14 08:53:55,0.00,0.00,40.00,73.70,1085262,27,20339,-72 2025-08-14 08:54:25,0.00,0.00,39.90,73.50,1084277,27,20366,-72 2025-08-14 08:54:56,0.00,0.00,40.40,73.40,1086189,27,20535,-73 2025-08-14 08:55:26,0.00,0.00,40.40,73.20,1085320,27,20010,-74 2025-08-14 08:55:57,0.00,0.00,40.40,72.80,1093856,27,20004,-74 2025-08-14 08:56:28,0.00,0.00,40.10,72.90,1090171,27,20009,-74 2025-08-14 08:56:59,0.00,0.00,40.20,73.00,1088288,27,20114,-74 2025-08-14 08:57:29,0.00,0.00,40.70,73.10,1089985,27,20008,-73 2025-08-14 08:58:00,0.00,0.00,40.40,72.60,1088417,27,20022,-73 2025-08-14 08:58:31,0.00,0.00,40.10,72.60,1092563,27,20041,-73 2025-08-14 08:59:02,0.00,0.00,39.80,72.60,1092625,27,19998,-73 2025-08-14 08:59:32,0.00,0.00,39.10,72.50,1093002,27,20379,-73 2025-08-14 09:00:04,0.00,0.00,38.70,72.90,1092361,27,20013,-73 2025-08-14 09:00:38,0.00,0.00,39.20,73.40,1091280,27,19997,-75 2025-08-14 09:01:09,0.00,0.00,39.50,73.20,1081700,27,20003,-71 2025-08-14 09:01:40,0.00,0.00,39.90,73.00,1086345,27,20077,-72 2025-08-14 09:02:10,0.00,0.00,40.30,73.00,1081650,27,20097,-72 2025-08-14 09:02:41,0.00,0.00,40.20,72.60,1083656,27,20424,-72 2025-08-14 09:03:11,0.00,0.00,40.30,72.40,1092335,27,20025,-72 2025-08-14 09:03:42,0.00,0.00,40.50,72.40,1088930,27,20016,-71 2025-08-14 09:04:13,0.00,0.00,40.10,72.20,1090517,27,20595,-71 2025-08-14 09:04:44,0.00,0.00,40.40,72.10,1092416,27,20023,-72 2025-08-14 09:05:14,0.00,0.00,40.40,72.10,1093082,27,20344,-71 2025-08-14 09:05:45,0.00,0.00,40.50,71.70,1087167,27,20002,-72 2025-08-14 09:06:16,0.00,0.00,40.30,71.90,1091604,27,20514,-72 2025-08-14 09:06:46,0.00,0.00,40.40,71.90,1085512,27,19999,-72 2025-08-14 09:07:17,0.00,0.00,40.30,71.80,1081165,27,20013,-72 2025-08-14 09:07:48,0.00,0.00,40.20,71.70,1083956,27,20008,-73 2025-08-14 09:08:19,0.00,0.00,40.30,71.70,1086606,27,20009,-72 2025-08-14 09:08:50,0.00,0.00,40.50,71.80,1086399,27,20465,-73 2025-08-14 09:09:20,0.00,0.00,40.70,71.70,1091972,27,20013,-73 2025-08-14 09:09:51,0.00,0.00,40.70,71.40,1092831,27,20079,-72 2025-08-14 09:10:21,0.00,0.00,40.60,71.10,1086248,27,20264,-71 2025-08-14 09:10:52,0.00,0.00,40.50,71.20,1085501,27,20038,-71 2025-08-14 09:11:23,0.00,0.00,40.60,71.50,1084211,27,20034,-72 2025-08-14 09:11:53,0.00,0.00,40.80,71.40,1079280,27,20010,-70 2025-08-14 09:12:24,0.00,0.00,41.00,71.50,1085548,27,20076,-73 2025-08-14 09:12:55,0.00,0.00,41.20,71.40,1092759,27,20037,-71 2025-08-14 09:13:25,0.00,0.00,41.10,71.20,1085522,27,20069,-71 2025-08-14 09:13:56,0.00,0.00,41.20,71.30,1092762,27,19997,-71 2025-08-14 09:14:27,0.00,0.00,41.10,71.20,1085905,27,20038,-76 2025-08-14 09:14:57,0.00,0.00,41.10,71.00,1092963,27,20088,-73 2025-08-14 09:15:28,0.00,0.00,40.90,71.00,1091778,27,20337,-74 2025-08-14 09:15:59,0.00,0.00,41.00,71.20,1087346,27,20017,-70 2025-08-14 09:16:29,0.00,0.00,41.00,71.00,1085590,27,20077,-73 2025-08-14 09:17:00,0.00,0.00,40.90,70.90,1088498,27,19994,-73 2025-08-14 09:17:30,0.00,0.00,40.90,70.80,1085807,27,19994,-73 2025-08-14 09:18:01,0.00,0.00,40.70,71.00,1087500,26,20006,-73 2025-08-14 09:18:32,0.00,0.00,40.70,71.00,1099739,26,19997,-73 2025-08-14 09:19:02,0.00,0.00,40.70,70.90,1098951,26,20011,-72 2025-08-14 09:19:33,0.00,0.00,40.50,71.00,1100249,26,19993,-73 2025-08-14 09:20:04,0.00,0.00,40.60,71.20,1095870,26,20512,-72 2025-08-14 09:20:34,0.00,0.00,40.70,71.30,1095927,26,20013,-73 2025-08-14 09:21:05,0.00,0.00,40.90,71.30,1099182,26,20140,-73 2025-08-14 09:21:36,0.00,0.00,41.10,71.00,1100574,26,20052,-73 2025-08-14 09:22:06,0.00,0.00,41.00,71.40,1099465,26,20087,-72 2025-08-14 09:22:37,0.00,0.00,40.60,70.90,1088445,27,20203,-72 2025-08-14 09:23:08,0.00,0.00,40.10,70.80,1092024,27,19998,-73 2025-08-14 09:23:39,0.00,0.00,40.20,71.30,1090947,27,20651,-72 2025-08-14 09:24:10,0.00,0.00,40.00,71.40,1083576,27,20002,-72 2025-08-14 09:24:40,0.00,0.00,39.50,71.40,1095363,26,20001,-72 2025-08-14 09:25:11,0.00,0.00,39.20,71.80,1100051,26,20004,-72 2025-08-14 09:25:41,0.00,0.00,39.60,72.40,1099928,26,20012,-72 2025-08-14 09:26:12,0.00,0.00,39.90,72.60,1096962,26,20072,-73 2025-08-14 09:26:43,0.00,0.00,39.90,72.30,1096106,26,20048,-73 2025-08-14 09:27:13,0.00,0.00,39.50,72.70,1099917,26,20042,-74 2025-08-14 09:27:44,0.00,0.00,39.60,72.40,1099839,26,20036,-74 2025-08-14 09:28:15,0.00,0.00,40.00,72.80,1096422,26,20011,-72 2025-08-14 09:28:45,0.00,0.00,40.00,72.70,1096047,26,20459,-72 2025-08-14 09:29:16,0.00,0.00,39.80,72.70,1100307,26,19997,-73 2025-08-14 09:29:49,0.00,0.00,40.00,72.60,1045099,27,20005,-68 2025-08-14 09:30:20,0.00,0.00,39.90,72.50,1093561,27,20001,-72 2025-08-14 09:30:51,0.00,0.00,40.00,72.50,1092908,27,19998,-72 2025-08-14 09:31:21,0.00,0.00,40.10,72.30,1088223,27,20009,-74 2025-08-14 09:31:52,0.00,0.00,40.00,72.00,1098703,26,20368,-70 2025-08-14 09:32:23,0.00,0.00,40.20,72.30,1099825,26,20001,-70 2025-08-14 09:32:53,0.00,0.00,40.40,71.90,1094166,26,20072,-71 2025-08-14 09:33:24,0.00,0.00,40.50,71.60,1098442,26,20001,-72 2025-08-14 09:33:55,0.00,0.00,40.70,71.70,1100621,26,20074,-72 2025-08-14 09:34:25,0.00,0.00,40.80,71.70,1093094,26,20037,-72 2025-08-14 09:34:56,0.00,0.00,40.70,71.80,1099867,26,20087,-72 2025-08-14 09:35:27,0.00,0.00,40.20,72.00,1092886,26,20009,-72 2025-08-14 09:35:57,0.00,0.00,39.70,71.80,1099643,26,20508,-73 2025-08-14 09:36:28,0.00,0.00,39.40,71.90,1092974,27,20449,-71 2025-08-14 09:36:59,0.00,0.00,39.10,71.90,1086387,27,20614,-71 2025-08-14 09:37:29,0.00,0.00,39.10,72.30,1092705,27,20002,-72 2025-08-14 09:38:00,0.00,0.00,39.50,72.70,1085757,27,19998,-72 2025-08-14 09:38:31,0.00,0.00,39.50,72.70,1093330,26,20006,-72 2025-08-14 09:39:02,0.00,0.00,39.00,72.50,1099295,26,20052,-72 2025-08-14 09:39:32,0.00,0.00,38.90,72.90,1103099,26,19997,-73 2025-08-14 09:40:06,0.00,0.00,39.00,73.00,1099540,26,20001,-73 2025-08-14 09:40:37,0.00,0.00,39.60,72.80,1099811,26,20004,-73 2025-08-14 09:41:08,0.00,0.00,40.00,72.60,1093185,26,19997,-74 2025-08-14 09:41:38,0.00,0.00,39.80,72.40,1102140,26,20530,-72 2025-08-14 09:42:09,0.00,0.00,39.70,72.20,1099229,26,20000,-71 2025-08-14 09:42:40,0.00,0.00,39.80,72.30,1103024,26,19997,-71 2025-08-14 09:43:11,0.00,0.00,39.90,72.70,1100052,26,20016,-72 2025-08-14 09:43:42,0.00,0.00,39.80,72.00,1093075,26,20008,-72 2025-08-14 09:44:13,0.00,0.00,39.60,72.10,1099788,26,20357,-73 2025-08-14 09:44:43,0.00,0.00,40.20,72.60,1099089,26,20008,-72 2025-08-14 09:45:14,0.00,0.00,40.30,72.00,1093080,26,20012,-71 2025-08-14 09:45:45,0.00,0.00,40.70,71.90,1099611,26,20529,-72 2025-08-14 09:46:15,0.00,0.00,41.40,71.60,1100492,26,20472,-72 2025-08-14 09:46:46,0.00,0.00,41.50,71.40,1099112,26,20015,-73 2025-08-14 09:47:17,0.00,0.00,41.40,71.20,1093902,26,20026,-72 2025-08-14 09:47:47,0.00,0.00,41.40,71.10,1099629,26,20008,-72 2025-08-14 09:48:18,0.00,0.00,40.90,70.90,1099029,26,20066,-72 2025-08-14 09:48:49,0.00,0.00,40.70,70.80,1093775,26,20357,-73 2025-08-14 09:49:19,0.00,0.00,40.80,71.00,1098433,26,20078,-71 2025-08-14 09:49:50,0.00,0.00,41.00,71.00,1094378,26,20108,-72 2025-08-14 09:50:21,0.00,0.00,41.10,71.10,1101606,26,20001,-72 2025-08-14 09:50:51,0.00,0.00,40.80,71.40,1105540,26,20008,-72 2025-08-14 09:51:23,0.00,0.00,40.70,70.80,1101803,26,19997,-71 2025-08-14 09:51:53,0.00,0.00,40.30,71.00,1106972,26,20076,-71 2025-08-14 09:52:24,0.00,0.00,40.20,71.50,1107603,26,20045,-71 2025-08-14 09:52:55,0.00,0.00,39.80,71.50,1115441,26,20069,-72 2025-08-14 09:53:25,0.00,0.00,39.50,71.00,1111439,26,20018,-71 2025-08-14 09:53:56,0.00,0.00,39.60,71.40,1111192,26,20052,-72 2025-08-14 09:54:27,0.00,0.00,39.70,71.50,1114352,26,20073,-72 2025-08-14 09:54:57,0.00,0.00,39.40,71.30,1115294,26,20315,-72 2025-08-14 09:55:28,0.00,0.00,39.80,71.40,1111234,26,19995,-70 2025-08-14 09:55:59,0.00,0.00,39.90,71.20,1111458,26,20183,-71 2025-08-14 09:56:29,0.00,0.00,39.60,71.10,1111153,26,20006,-74 2025-08-14 09:57:00,0.00,0.00,39.70,71.40,1111601,26,20000,-72 2025-08-14 09:57:31,0.00,0.00,40.00,71.40,1115078,26,20334,-72 2025-08-14 09:58:02,0.00,0.00,40.10,71.30,1114681,26,19996,-72 2025-08-14 09:58:32,0.00,0.00,40.50,71.00,1110674,26,21144,-72 2025-08-14 09:59:03,0.00,0.00,40.80,70.80,1112110,26,20213,-72 2025-08-14 09:59:33,0.00,0.00,40.20,70.40,1110751,26,20008,-72 2025-08-14 10:00:04,0.00,0.00,40.00,70.90,1099554,26,19997,-72 2025-08-14 10:00:35,0.00,0.00,40.40,70.90,1105905,26,19997,-72 2025-08-14 10:01:06,0.00,0.00,40.70,70.60,1106928,26,20000,-72 2025-08-14 10:01:36,0.00,0.00,40.80,70.40,1102344,26,20410,-72 2025-08-14 10:02:07,0.00,0.00,40.90,70.30,1112788,26,20000,-72 2025-08-14 10:02:38,0.00,0.00,41.20,70.30,1115559,26,20106,-72 2025-08-14 10:03:08,0.00,0.00,41.30,69.90,1108727,26,20073,-72 2025-08-14 10:03:39,0.00,0.00,41.50,70.30,1113993,26,20119,-72 2025-08-14 10:04:10,0.00,0.00,41.10,69.50,1107356,26,20409,-72 2025-08-14 10:04:41,0.00,0.00,41.30,69.50,1100586,26,20012,-72 2025-08-14 10:05:11,0.00,0.00,40.70,69.30,1106466,26,20477,-72 2025-08-14 10:05:42,0.00,0.00,40.40,69.90,1107112,26,20043,-72 2025-08-14 10:06:12,0.00,0.00,40.70,70.00,1114421,26,20041,-72 2025-08-14 10:06:43,0.00,0.00,41.30,69.90,1114847,26,20451,-72 2025-08-14 10:07:14,0.00,0.00,41.40,69.60,1114973,26,20007,-70 2025-08-14 10:07:44,0.00,0.00,41.10,69.50,1106993,26,20103,-70 2025-08-14 10:08:15,0.00,0.00,41.00,69.50,1103505,26,20000,-73 2025-08-14 10:08:46,0.00,0.00,41.10,69.50,1103457,26,20051,-73 2025-08-14 10:09:16,0.00,0.00,41.40,69.50,1107981,26,19996,-73 2025-08-14 10:09:47,0.00,0.00,41.40,69.10,1110586,26,20088,-71 2025-08-14 10:10:18,0.00,0.00,41.70,69.20,1104754,26,20247,-71 2025-08-14 10:10:48,0.00,0.00,41.70,68.90,1107207,26,20470,-71 2025-08-14 10:11:19,0.00,0.00,41.30,68.70,1102610,26,20005,-73 2025-08-14 10:11:49,0.00,0.00,41.70,68.80,1105360,26,20004,-73 2025-08-14 10:12:20,0.00,0.00,41.60,68.60,1114750,26,19995,-74 2025-08-14 10:12:51,0.00,0.00,41.10,68.00,1109846,26,20000,-73 2025-08-14 10:13:21,0.00,0.00,41.10,69.30,1112971,26,19995,-73 2025-08-14 10:13:53,0.00,0.00,41.10,68.80,1115408,26,19999,-72 2025-08-14 10:14:23,0.00,0.00,40.70,68.90,1108379,26,20023,-72 2025-08-14 10:14:54,0.00,0.00,40.50,69.00,1113949,26,20007,-73 2025-08-14 10:15:25,0.00,0.00,40.70,69.50,1114537,26,20071,-72 2025-08-14 10:15:55,0.00,0.00,41.20,69.50,1108696,26,20000,-72 2025-08-14 10:16:26,0.00,0.00,41.50,69.30,1106009,26,20047,-73 2025-08-14 10:16:56,0.00,0.00,41.60,68.90,1100920,26,20424,-72 2025-08-14 10:17:27,0.00,0.00,41.10,68.60,1106753,26,19996,-72 2025-08-14 10:17:58,0.00,0.00,41.10,69.00,1106196,26,20015,-72 2025-08-14 10:18:28,0.00,0.00,41.00,68.90,1108013,26,19996,-73 2025-08-14 10:18:59,0.00,0.00,40.70,69.10,1107311,26,20000,-71 2025-08-14 10:19:30,0.00,0.00,40.60,69.30,1100143,26,20299,-72 2025-08-14 10:20:00,0.00,0.00,41.10,69.80,1100283,26,20052,-72 2025-08-14 10:20:31,0.00,0.00,41.50,69.50,1107061,26,20011,-72 2025-08-14 10:21:02,0.00,0.00,42.00,69.40,1114452,26,20004,-72 2025-08-14 10:21:32,0.00,0.00,42.00,68.80,1114090,26,19996,-72 2025-08-14 10:22:03,0.00,0.00,42.20,68.70,1108169,26,20015,-71 2025-08-14 10:22:33,0.00,0.00,41.70,68.40,1113835,26,20014,-72 2025-08-14 10:23:04,0.00,0.00,41.90,68.70,1108594,26,19996,-71 2025-08-14 10:23:35,0.00,0.00,41.90,68.50,1115301,26,20024,-72 2025-08-14 10:24:05,0.00,0.00,41.60,68.30,1112462,26,19996,-72 2025-08-14 10:24:36,0.00,0.00,41.20,68.30,1110098,26,19996,-73 2025-08-14 10:25:07,0.00,0.00,41.50,68.60,1114295,26,20000,-72 2025-08-14 10:25:37,0.00,0.00,42.00,68.70,1113174,26,20070,-73 2025-08-14 10:26:08,0.00,0.00,42.10,68.50,1109437,26,20011,-74 2025-08-14 10:26:39,0.00,0.00,42.10,68.70,1107011,26,19996,-72 2025-08-14 10:27:09,0.00,0.00,41.90,68.60,1107326,26,20015,-72 2025-08-14 10:27:40,0.00,0.00,42.00,68.70,1104490,26,20036,-72 2025-08-14 10:28:11,0.00,0.00,41.90,68.60,1101354,26,19996,-71 2025-08-14 10:28:41,0.00,0.00,41.70,68.20,1114876,26,20068,-71 2025-08-14 10:29:12,0.00,0.00,41.70,68.30,1113816,26,20000,-71 2025-08-14 10:29:43,0.00,0.00,42.20,68.30,1045783,26,20529,-67 2025-08-14 10:30:14,0.00,0.00,41.70,67.60,1116118,26,20642,-72 2025-08-14 10:30:44,0.00,0.00,41.60,67.60,1104082,26,20007,-71 2025-08-14 10:31:15,0.00,0.00,41.40,67.90,1100654,26,20436,-72 2025-08-14 10:31:46,0.00,0.00,41.50,68.10,1109774,26,20000,-72 2025-08-14 10:32:16,0.00,0.00,41.50,68.20,1106956,26,20701,-73 2025-08-14 10:32:47,0.00,0.00,41.40,68.10,1114473,26,20007,-73 2025-08-14 10:33:18,0.00,0.00,41.60,68.30,1108108,26,20000,-73 2025-08-14 10:33:48,0.00,0.00,41.80,68.40,1114304,26,20003,-72 2025-08-14 10:34:19,0.00,0.00,42.10,68.30,1107060,26,20008,-72 2025-08-14 10:34:50,0.00,0.00,42.40,68.00,1092584,27,20069,-71 2025-08-14 10:35:20,0.00,0.00,42.40,67.70,1099844,26,20358,-72 2025-08-14 10:35:51,0.00,0.00,42.40,67.70,1100464,26,20029,-71 2025-08-14 10:36:22,0.00,0.00,42.60,67.40,1106339,26,20327,-72 2025-08-14 10:36:52,0.00,0.00,42.50,67.40,1101153,26,19997,-72 2025-08-14 10:37:23,0.00,0.00,42.60,67.90,1106731,26,20462,-73 2025-08-14 10:37:53,0.00,0.00,42.70,67.90,1106346,26,20007,-72 2025-08-14 10:38:24,0.00,0.00,42.60,67.70,1101144,26,19997,-73 2025-08-14 10:38:55,0.00,0.00,42.50,67.50,1115002,26,20073,-73 2025-08-14 10:39:26,0.00,0.00,42.20,67.30,1114439,26,20023,-73 2025-08-14 10:39:56,0.00,0.00,41.50,67.30,1105861,26,20000,-72 2025-08-14 10:40:27,0.00,0.00,41.30,67.90,1094326,26,20013,-72 2025-08-14 10:40:58,0.00,0.00,41.50,68.10,1093156,27,20042,-73 2025-08-14 10:41:28,0.00,0.00,41.50,67.90,1090398,27,20344,-72 2025-08-14 10:41:59,0.00,0.00,41.50,67.90,1095437,26,19998,-74 2025-08-14 10:42:30,0.00,0.00,41.30,67.80,1107419,26,19996,-73 2025-08-14 10:43:00,0.00,0.00,40.80,67.70,1112034,26,19996,-72 2025-08-14 10:43:31,0.00,0.00,40.50,68.10,1110721,26,20447,-73 2025-08-14 10:44:02,0.00,0.00,40.50,68.20,1114481,26,20327,-72 2025-08-14 10:44:33,0.00,0.00,40.60,68.30,1112073,26,20014,-74 2025-08-14 10:45:03,0.00,0.00,40.80,68.20,1110717,26,20097,-71 2025-08-14 10:45:34,0.00,0.00,40.90,68.10,1115363,26,20007,-72 2025-08-14 10:46:05,0.00,0.00,41.20,68.20,1110248,26,19995,-71 2025-08-14 10:46:36,0.00,0.00,41.70,68.30,1104251,26,19997,-73 2025-08-14 10:47:06,0.00,0.00,41.80,67.60,1106644,26,20451,-75 2025-08-14 10:47:37,0.00,0.00,41.40,67.40,1103131,26,19996,-72 2025-08-14 10:48:08,0.00,0.00,41.40,67.50,1105430,26,20128,-73 2025-08-14 10:48:38,0.00,0.00,41.80,67.50,1110808,26,20413,-72 2025-08-14 10:49:09,0.00,0.00,42.10,66.90,1112076,26,23330,-72 2025-08-14 10:49:40,0.00,0.00,42.00,67.00,1110124,26,20475,-72 2025-08-14 10:50:10,0.00,0.00,42.10,67.20,1112757,26,20014,-72 2025-08-14 10:50:41,0.00,0.00,42.20,66.90,1114455,26,20443,-72 2025-08-14 10:51:11,0.00,0.00,42.30,67.00,1114835,26,20459,-73 2025-08-14 10:51:42,0.00,0.00,42.40,67.00,1114326,26,20006,-72 2025-08-14 10:52:13,0.00,0.00,42.10,66.80,1115211,26,20465,-72 2025-08-14 10:52:43,0.00,0.00,42.20,67.10,1114223,26,20007,-72 2025-08-14 10:53:14,0.00,0.00,42.20,67.00,1115320,26,19996,-72 2025-08-14 10:53:45,0.00,0.00,42.10,67.00,1106379,26,20004,-72 2025-08-14 10:54:15,0.00,0.00,42.10,67.10,1103021,26,20123,-72 2025-08-14 10:54:46,0.00,0.00,42.20,67.20,1092265,27,20017,-72 2025-08-14 10:55:17,0.00,0.00,42.30,67.30,1093237,26,19998,-71 2025-08-14 10:55:47,0.00,0.00,42.20,67.00,1099711,26,20011,-72 2025-08-14 10:56:18,0.00,0.00,42.30,66.90,1107476,26,20020,-72 2025-08-14 10:56:49,0.00,0.00,42.00,67.00,1114566,26,20004,-71 2025-08-14 10:57:19,0.00,0.00,41.90,67.00,1100609,26,20553,-72 2025-08-14 10:57:50,0.00,0.00,42.00,67.00,1105904,26,20076,-71 2025-08-14 10:58:21,0.00,0.00,42.00,66.90,1107002,26,20023,-71 2025-08-14 10:58:51,0.00,0.00,42.10,66.80,1093767,26,20013,-71 2025-08-14 10:59:22,0.00,0.00,42.10,66.70,1106103,26,20032,-72 2025-08-14 10:59:55,0.00,0.00,42.10,66.70,1106997,26,20006,-71 2025-08-14 11:00:26,0.00,0.00,42.00,66.70,1100848,26,20383,-71 2025-08-14 11:00:57,0.00,0.00,41.60,66.80,1115170,26,20000,-72 2025-08-14 11:01:27,0.00,0.00,41.30,67.00,1105374,26,20442,-71 2025-08-14 11:01:58,0.00,0.00,41.00,67.30,1101225,26,20045,-72 2025-08-14 11:02:28,0.00,0.00,40.80,67.20,1106709,26,19997,-71 2025-08-14 11:02:59,0.00,0.00,40.60,67.10,1105968,26,20004,-71 2025-08-14 11:03:30,0.00,0.00,40.60,67.10,1108996,26,20073,-72 2025-08-14 11:04:00,0.00,0.00,40.80,67.20,1113043,26,20086,-71 2025-08-14 11:04:31,0.00,0.00,40.80,67.40,1109485,26,19996,-72 2025-08-14 11:05:02,0.00,0.00,41.00,67.40,1114233,26,20357,-72 2025-08-14 11:05:33,0.00,0.00,41.20,67.10,1115440,26,20036,-72 2025-08-14 11:06:04,0.00,0.00,41.10,66.90,1111672,26,20072,-72 2025-08-14 11:06:35,0.00,0.00,40.80,66.70,1110950,26,20008,-71 2025-08-14 11:07:06,0.00,0.00,40.80,66.90,1111343,26,19996,-71 2025-08-14 11:07:36,0.00,0.00,41.10,65.60,1103695,26,20146,-71 2025-08-14 11:08:07,0.00,0.00,41.20,65.40,1106273,26,20008,-71 2025-08-14 11:08:38,0.00,0.00,41.30,66.10,1104306,26,20824,-71 2025-08-14 11:09:08,0.00,0.00,41.30,65.70,1103208,26,20016,-73 2025-08-14 11:09:39,0.00,0.00,41.20,65.90,1107345,26,20023,-73 2025-08-14 11:10:10,0.00,0.00,41.40,66.10,1095590,26,20008,-73 2025-08-14 11:10:41,0.00,0.00,41.20,65.70,1097277,26,20009,-73 2025-08-14 11:11:13,0.00,0.00,41.20,65.40,1106985,26,20008,-73 2025-08-14 11:11:44,0.00,0.00,41.20,65.50,1102254,26,20028,-73 2025-08-14 11:12:14,0.00,0.00,41.40,65.30,1113065,26,20010,-73 2025-08-14 11:12:45,0.00,0.00,41.30,65.30,1114259,26,20007,-73 2025-08-14 11:13:15,0.00,0.00,41.60,65.20,1109945,26,20069,-72 2025-08-14 11:13:46,0.00,0.00,41.50,65.10,1112994,26,19999,-72 2025-08-14 11:14:17,0.00,0.00,41.40,65.10,1109752,26,20008,-73 2025-08-14 11:14:47,0.00,0.00,41.30,65.30,1113128,26,20338,-73 2025-08-14 11:15:18,0.00,0.00,41.30,65.40,1109061,26,20000,-73 2025-08-14 11:15:49,0.00,0.00,41.20,65.50,1111638,26,20060,-74 2025-08-14 11:16:20,0.00,0.00,40.90,65.40,1111091,26,20000,-72 2025-08-14 11:16:50,0.00,0.00,40.70,65.40,1109944,26,20018,-73 2025-08-14 11:17:21,0.00,0.00,40.80,65.90,1113622,26,20149,-73 2025-08-14 11:17:52,0.00,0.00,41.20,65.90,1114056,26,20011,-73 2025-08-14 11:18:22,0.00,0.00,40.90,65.70,1114395,26,20442,-73 2025-08-14 11:18:53,0.00,0.00,40.80,66.20,1106970,26,20036,-73 2025-08-14 11:19:23,0.00,0.00,40.90,65.50,1103786,26,20000,-73 2025-08-14 11:19:54,0.00,0.00,40.90,65.50,1106065,26,20041,-74 2025-08-14 11:20:25,0.00,0.00,40.80,65.70,1100801,26,20464,-74 2025-08-14 11:20:55,0.00,0.00,40.80,66.10,1115051,26,19992,-73 2025-08-14 11:21:26,0.00,0.00,40.80,66.10,1111542,26,20010,-73 2025-08-14 11:21:57,0.00,0.00,40.70,66.30,1107900,26,20011,-72 2025-08-14 11:22:27,0.00,0.00,40.80,66.30,1111949,26,19996,-74 2025-08-14 11:22:58,0.00,0.00,41.00,65.50,1107148,26,20095,-72 2025-08-14 11:23:29,0.00,0.00,40.90,65.30,1114577,26,19999,-71 2025-08-14 11:24:00,0.00,0.00,40.90,65.30,1111671,26,20006,-72 2025-08-14 11:24:30,0.00,0.00,40.80,65.50,1108265,26,19996,-73 2025-08-14 11:25:01,0.00,0.00,40.70,66.00,1108782,26,19996,-73 2025-08-14 11:25:31,0.00,0.00,40.10,65.50,1110708,26,20069,-73 2025-08-14 11:26:03,0.00,0.00,39.80,65.60,1111464,26,19999,-73 2025-08-14 11:26:33,0.00,0.00,39.40,65.30,1111475,26,20011,-73 2025-08-14 11:27:04,0.00,0.00,39.20,65.60,1109412,26,19995,-72 2025-08-14 11:27:35,0.00,0.00,38.90,65.70,1108225,26,20318,-73 2025-08-14 11:28:05,0.00,0.00,38.40,65.80,1104986,26,20451,-72 2025-08-14 11:28:37,0.00,0.00,38.00,66.30,1115454,26,20008,-72 2025-08-14 11:29:08,0.00,0.00,37.70,67.00,1110013,26,20526,-69 2025-08-14 11:29:39,0.00,0.00,37.40,67.50,1112293,26,20390,-72 2025-08-14 11:30:09,0.00,0.00,37.40,68.20,1014656,26,20594,-72 2025-08-14 11:30:40,0.00,0.00,37.50,68.60,1108355,26,20014,-73 2025-08-14 11:31:10,0.00,0.00,37.50,68.50,1109317,26,20006,-72 2025-08-14 11:31:41,0.00,0.00,37.60,68.70,1112718,26,19999,-73 2025-08-14 11:32:12,0.00,0.00,37.30,67.40,1111944,26,20013,-72 2025-08-14 11:32:42,0.00,0.00,37.00,67.30,1107054,26,20335,-74 2025-08-14 11:33:13,0.00,0.00,36.70,67.40,1114676,26,20307,-72 2025-08-14 11:33:44,0.00,0.00,36.60,68.80,1098371,26,20033,-72 2025-08-14 11:34:14,0.00,0.00,36.60,68.60,1103502,26,20270,-73 2025-08-14 11:34:46,0.00,0.00,36.40,68.70,1106564,26,20019,-73 2025-08-14 11:35:16,0.00,0.00,36.40,69.00,1101543,26,20029,-72 2025-08-14 11:35:47,0.00,0.00,36.40,68.50,1114263,26,19996,-72 2025-08-14 11:36:18,0.00,0.00,36.30,68.20,1105737,26,21118,-72 2025-08-14 11:36:48,0.00,0.00,36.10,68.20,1111373,26,20000,-71 2025-08-14 11:37:19,0.00,0.00,36.10,68.60,1106965,26,20443,-71 2025-08-14 11:37:50,0.00,0.00,36.10,68.90,1111873,26,20003,-70 2025-08-14 11:38:21,0.00,0.00,35.80,69.10,1106296,26,20014,-72 2025-08-14 11:38:51,0.00,0.00,36.00,70.40,1103034,26,20435,-73 2025-08-14 11:39:22,0.00,0.00,36.10,70.00,1109428,26,19992,-71 2025-08-14 11:39:52,0.00,0.00,36.00,69.70,1100657,26,20008,-73 2025-08-14 11:40:23,0.00,0.00,36.10,69.10,1110132,26,20035,-74 2025-08-14 11:40:54,0.00,0.00,36.00,68.90,1112332,26,20324,-72 2025-08-14 11:41:24,0.00,0.00,36.00,68.50,1114330,26,20878,-72 2025-08-14 11:41:55,0.00,0.00,35.90,68.30,1112368,26,20007,-72 2025-08-14 11:42:25,0.00,0.00,35.70,68.80,1109141,26,20000,-73 2025-08-14 11:42:56,0.00,0.00,35.40,69.40,1104177,26,19997,-74 2025-08-14 11:43:27,0.00,0.00,35.20,69.40,1101214,26,19996,-73 2025-08-14 11:43:57,0.00,0.00,35.30,69.80,1102838,26,19997,-73 2025-08-14 11:44:28,0.00,0.00,35.40,69.50,1104563,26,21247,-73 2025-08-14 11:44:59,0.00,0.00,35.40,69.60,1114933,26,20021,-73 2025-08-14 11:45:29,0.00,0.00,35.50,68.80,1107056,26,19993,-73 2025-08-14 11:46:00,0.00,0.00,35.60,68.60,1112435,26,20093,-73 2025-08-14 11:46:30,0.00,0.00,35.60,68.50,1111935,26,20039,-73 2025-08-14 11:47:01,0.00,0.00,35.60,69.10,1109089,26,20011,-73 2025-08-14 11:47:32,0.00,0.00,35.50,68.90,1113783,26,19995,-73 2025-08-14 11:48:03,0.00,0.00,35.40,69.00,1108220,26,19992,-74 2025-08-14 11:48:33,0.00,0.00,35.40,68.80,1114146,26,20500,-72 2025-08-14 11:49:04,0.00,0.00,35.30,68.60,1108189,26,20453,-71 2025-08-14 11:49:34,0.00,0.00,35.40,69.80,1113969,26,20427,-73 2025-08-14 11:50:05,0.00,0.00,35.40,70.10,1096933,26,20001,-72 2025-08-14 11:50:36,0.00,0.00,35.40,70.20,1107182,26,20004,-72 2025-08-14 11:51:06,0.00,0.00,35.40,70.10,1091867,26,20387,-73 2025-08-14 11:51:37,0.00,0.00,35.50,70.00,1083534,27,20017,-73 2025-08-14 11:52:08,0.00,0.00,35.50,70.10,1099146,26,20001,-73 2025-08-14 11:52:38,0.00,0.00,35.50,70.30,1091280,26,20148,-73 2025-08-14 11:53:09,0.00,0.00,35.50,70.10,1104373,26,20458,-73 2025-08-14 11:53:40,0.00,0.00,35.50,70.10,1111837,26,20099,-73 2025-08-14 11:54:10,0.00,0.00,35.50,69.60,1113964,26,20456,-73 2025-08-14 11:54:41,0.00,0.00,35.50,69.70,1107504,26,20011,-74 2025-08-14 11:55:12,0.00,0.00,35.50,70.50,1113904,26,20036,-72 2025-08-14 11:55:42,0.00,0.00,35.30,69.40,1107991,26,19992,-73 2025-08-14 11:56:14,0.00,0.00,35.20,69.60,1114639,26,19999,-74 2025-08-14 11:56:44,0.00,0.00,35.10,69.90,1110138,26,19995,-73 2025-08-14 11:57:15,0.00,0.00,35.20,70.40,1106530,26,19996,-72 2025-08-14 11:57:46,0.00,0.00,35.10,70.00,1106472,26,19996,-71 2025-08-14 11:58:16,0.00,0.00,35.30,70.70,1098219,26,20005,-71 2025-08-14 11:58:47,0.00,0.00,35.30,70.90,1094587,26,20001,-72 2025-08-14 11:59:18,0.00,0.00,35.20,70.10,1095064,26,20008,-72 2025-08-14 11:59:48,0.00,0.00,34.90,69.80,1099112,26,19993,-73 2025-08-14 12:00:19,0.00,0.00,34.90,69.20,1109218,26,20102,-73 2025-08-14 12:00:49,0.00,0.00,34.90,69.90,1110231,26,20032,-72 2025-08-14 12:01:20,0.00,0.00,34.80,69.80,1111655,26,20008,-71 2025-08-14 12:01:51,0.00,0.00,34.70,69.90,1112391,26,19999,-69 2025-08-14 12:02:21,0.00,0.00,34.80,70.20,1108714,26,19996,-72 2025-08-14 12:02:52,0.00,0.00,34.90,70.30,1104472,26,20414,-72 2025-08-14 12:03:23,0.00,0.00,34.90,70.90,1103730,26,20610,-73 2025-08-14 12:03:53,0.00,0.00,35.00,70.50,1110336,26,20004,-73 2025-08-14 12:04:24,0.00,0.00,34.70,70.40,1106242,26,19996,-73 2025-08-14 12:04:54,0.00,0.00,34.60,69.80,1107103,26,20118,-73 2025-08-14 12:05:25,0.00,0.00,34.50,70.10,1097623,26,20012,-73 2025-08-14 12:05:56,0.00,0.00,34.50,70.70,1114024,26,20042,-73 2025-08-14 12:06:26,0.00,0.00,34.60,70.60,1114400,26,20011,-72 2025-08-14 12:06:57,0.00,0.00,34.90,71.00,1100685,26,20378,-73 2025-08-14 12:07:28,0.00,0.00,35.00,70.40,1106457,26,20339,-73 2025-08-14 12:07:58,0.00,0.00,34.80,70.50,1096613,26,20009,-73 2025-08-14 12:08:29,0.00,0.00,35.00,70.50,1099752,26,19997,-72 2025-08-14 12:08:59,0.00,0.00,35.10,71.20,1114232,26,20089,-72 2025-08-14 12:09:30,0.00,0.00,35.30,70.90,1104865,26,19996,-71 2025-08-14 12:10:01,0.00,0.00,35.40,70.40,1111594,26,20006,-72 2025-08-14 12:10:32,0.00,0.00,35.20,70.30,1114197,26,19999,-72 2025-08-14 12:11:02,0.00,0.00,35.30,70.50,1107670,26,20000,-73 2025-08-14 12:11:33,0.00,0.00,35.40,70.50,1113833,26,20446,-72 2025-08-14 12:12:03,0.00,0.00,35.60,70.90,1107924,26,20078,-72 2025-08-14 12:12:34,0.00,0.00,35.30,71.00,1111983,26,19996,-71 2025-08-14 12:13:05,0.00,0.00,35.20,70.40,1112722,26,20000,-72 2025-08-14 12:13:35,0.00,0.00,35.40,70.10,1106353,26,19996,-72 2025-08-14 12:14:06,0.00,0.00,35.60,70.10,1112497,26,20010,-74 2025-08-14 12:14:37,0.00,0.00,35.70,70.40,1109480,26,20330,-73 2025-08-14 12:15:07,0.00,0.00,35.40,69.80,1110899,26,20370,-72 2025-08-14 12:15:38,0.00,0.00,35.50,70.20,1114749,26,20483,-72 2025-08-14 12:16:09,0.00,0.00,35.60,70.10,1108965,26,19999,-73 2025-08-14 12:16:43,0.00,0.00,35.70,69.60,1107179,26,19996,-73 2025-08-14 12:17:14,0.00,0.00,35.70,70.20,1099485,26,20029,-73 2025-08-14 12:17:44,0.00,0.00,35.80,69.70,1095638,26,20462,-72 2025-08-14 12:18:16,0.00,0.00,35.80,69.90,1097375,26,20004,-72 2025-08-14 12:18:46,0.00,0.00,35.60,69.50,1095790,26,20083,-71 2025-08-14 12:19:17,0.00,0.00,35.60,70.00,1110599,26,20074,-71 2025-08-14 12:19:48,0.00,0.00,35.60,70.00,1106781,26,20495,-71 2025-08-14 12:20:18,0.00,0.00,35.60,69.90,1112080,26,20004,-71 2025-08-14 12:20:49,0.00,0.00,35.30,69.50,1114600,26,20007,-71 2025-08-14 12:21:19,0.00,0.00,35.20,69.80,1107284,26,20425,-73 2025-08-14 12:21:50,0.00,0.00,35.20,70.00,1114798,26,20426,-72 2025-08-14 12:22:21,0.00,0.00,35.30,70.80,1100747,26,20075,-72 2025-08-14 12:22:51,0.00,0.00,35.40,70.70,1102209,26,19996,-72 2025-08-14 12:23:22,0.00,0.00,35.40,70.50,1103766,26,19997,-72 2025-08-14 12:23:53,0.00,0.00,35.50,70.40,1101789,26,19997,-73 2025-08-14 12:24:23,0.00,0.00,35.60,70.80,1109680,26,20011,-73 2025-08-14 12:24:54,0.00,0.00,35.50,70.30,1115202,26,20504,-72 2025-08-14 12:25:24,0.00,0.00,35.40,70.10,1107928,26,20376,-72 2025-08-14 12:25:55,0.00,0.00,35.30,70.10,1110627,26,20352,-73 2025-08-14 12:26:26,0.00,0.00,35.30,70.10,1113895,26,20031,-72 2025-08-14 12:26:56,0.00,0.00,35.20,70.00,1111809,26,20299,-73 2025-08-14 12:27:27,0.00,0.00,35.20,69.60,1111273,26,20515,-73 2025-08-14 12:27:58,0.00,0.00,35.20,70.20,1114316,26,20505,-72 2025-08-14 12:28:28,0.00,0.00,35.20,70.00,1114090,26,20403,-72 2025-08-14 12:28:59,0.00,0.00,35.20,70.40,1111100,26,20306,-70 2025-08-14 12:29:29,0.00,0.00,35.20,70.80,1104048,26,20015,-72 2025-08-14 12:30:00,0.00,0.00,35.10,70.70,1016629,26,20637,-72 2025-08-14 12:30:31,0.00,0.00,35.00,70.70,1095585,26,20005,-72 2025-08-14 12:31:01,0.00,0.00,35.00,70.80,1095641,26,19993,-72 2025-08-14 12:31:32,0.00,0.00,35.00,70.70,1104296,26,20009,-73 2025-08-14 12:32:03,0.00,0.00,35.10,71.10,1106909,26,20565,-73 2025-08-14 12:32:33,0.00,0.00,35.20,71.10,1109936,26,20378,-73 2025-08-14 12:33:04,0.00,0.00,35.30,70.60,1111067,26,20509,-72 2025-08-14 12:33:35,0.00,0.00,35.20,71.00,1110845,26,20341,-73 2025-08-14 12:34:07,0.00,0.00,35.30,70.40,1104199,26,22321,-72 2025-08-14 12:34:38,0.00,0.00,35.10,70.30,1100779,26,19997,-71 2025-08-14 12:35:09,0.00,0.00,35.20,70.10,1095788,26,20001,-71 2025-08-14 12:35:40,0.00,0.00,35.10,70.20,1100884,26,19997,-73 2025-08-14 12:36:10,0.00,0.00,35.20,70.40,1105217,26,20000,-71 2025-08-14 12:36:41,0.00,0.00,35.30,70.50,1107425,26,20451,-71 2025-08-14 12:37:12,0.00,0.00,35.40,70.80,1101037,26,20046,-71 2025-08-14 12:37:42,0.00,0.00,35.30,70.60,1113715,26,19996,-72 2025-08-14 12:38:13,0.00,0.00,35.20,70.30,1114510,26,20004,-72 2025-08-14 12:38:44,0.00,0.00,35.30,70.50,1107129,26,20045,-72 2025-08-14 12:39:15,0.00,0.00,35.40,70.60,1105112,26,20000,-71 2025-08-14 12:39:45,0.00,0.00,35.40,71.10,1110520,26,20015,-70 2025-08-14 12:40:16,0.00,0.00,35.50,69.60,1114863,26,20521,-71 2025-08-14 12:40:47,0.00,0.00,35.50,69.70,1113422,26,20072,-72 2025-08-14 12:41:17,0.00,0.00,35.40,69.40,1111019,26,20002,-72 2025-08-14 12:41:48,0.00,0.00,35.50,70.00,1110280,26,19996,-72 2025-08-14 12:42:19,0.00,0.00,35.50,69.30,1105467,26,20007,-72 2025-08-14 12:42:49,0.00,0.00,35.20,68.70,1112815,26,20353,-72 2025-08-14 12:43:20,0.00,0.00,35.00,69.20,1106066,26,20028,-72 2025-08-14 12:43:51,0.00,0.00,34.80,69.40,1111948,26,20020,-72 2025-08-14 12:44:21,0.00,0.00,34.70,70.10,1109151,26,20335,-72 2025-08-14 12:44:52,0.00,0.00,34.60,69.90,1109391,26,20008,-72 2025-08-14 12:45:23,0.00,0.00,34.50,70.70,1111455,26,20333,-72 2025-08-14 12:45:53,0.00,0.00,34.50,70.70,1112293,26,20334,-72 2025-08-14 12:46:24,0.00,0.00,34.50,70.10,1109107,26,20015,-71 2025-08-14 12:46:54,0.00,0.00,34.30,70.30,1112445,26,19995,-71 2025-08-14 12:47:25,0.00,0.00,34.30,70.90,1109197,26,20004,-72 2025-08-14 12:47:56,0.00,0.00,34.30,70.50,1112122,26,20031,-72 2025-08-14 12:48:26,0.00,0.00,34.20,70.90,1108119,26,20006,-72 2025-08-14 12:48:57,0.00,0.00,34.20,70.90,1109309,26,19996,-72 2025-08-14 12:49:28,0.00,0.00,34.30,70.50,1111983,26,20006,-72 2025-08-14 12:49:58,0.00,0.00,34.50,70.10,1105241,26,20001,-70 2025-08-14 12:50:29,0.00,0.00,34.50,70.10,1114180,26,20187,-71 2025-08-14 12:51:00,0.00,0.00,34.50,70.10,1106858,26,20008,-71 2025-08-14 12:51:30,0.00,0.00,34.60,70.70,1114865,26,20010,-72 2025-08-14 12:52:01,0.00,0.00,34.60,70.10,1106238,26,20011,-72 2025-08-14 12:52:32,0.00,0.00,34.50,70.10,1106749,26,19996,-72 2025-08-14 12:53:02,0.00,0.00,34.50,70.60,1106194,26,20006,-73 2025-08-14 12:53:33,0.00,0.00,34.50,70.60,1103755,26,20296,-73 2025-08-14 12:54:04,0.00,0.00,34.60,70.90,1114883,26,20076,-73 2025-08-14 12:54:34,0.00,0.00,34.60,71.10,1110229,26,19995,-72 2025-08-14 12:55:05,0.00,0.00,34.60,70.50,1113931,26,19996,-72 2025-08-14 12:55:35,0.00,0.00,34.60,71.30,1108504,26,20646,-71 2025-08-14 12:56:06,0.00,0.00,34.70,71.40,1110383,26,20460,-72 2025-08-14 12:56:37,0.00,0.00,34.80,71.90,1111975,26,20637,-73 2025-08-14 12:57:07,0.00,0.00,34.80,71.70,1107157,26,20000,-72 2025-08-14 12:57:38,0.00,0.00,34.60,71.30,1111298,26,19995,-72 2025-08-14 12:58:09,0.00,0.00,34.50,70.70,1113093,26,20080,-70 2025-08-14 12:58:39,0.00,0.00,34.60,71.10,1108623,26,20471,-71 2025-08-14 12:59:10,0.00,0.00,34.70,70.60,1114248,26,20010,-73 2025-08-14 12:59:41,0.00,0.00,34.70,70.50,1107062,26,20386,-70 2025-08-14 13:00:11,0.00,0.00,34.70,70.80,1109125,26,20423,-70 2025-08-14 13:00:42,0.00,0.00,34.70,69.80,1113233,26,20355,-73 2025-08-14 13:01:13,0.00,0.00,34.60,69.60,1108256,26,20000,-72 2025-08-14 13:01:43,0.00,0.00,34.50,69.20,1113802,26,19999,-73 2025-08-14 13:02:14,0.00,0.00,34.60,69.60,1111811,26,20006,-73 2025-08-14 13:02:45,0.00,0.00,34.60,69.80,1107954,26,20111,-73 2025-08-14 13:03:15,0.00,0.00,34.70,69.90,1112009,26,20067,-72 2025-08-14 13:03:46,0.00,0.00,34.70,70.00,1112208,26,20000,-72 2025-08-14 13:04:16,0.00,0.00,34.60,69.70,1106108,26,20000,-73 2025-08-14 13:04:47,0.00,0.00,34.60,69.80,1114232,26,20036,-71 2025-08-14 13:05:18,0.00,0.00,34.60,69.40,1110709,26,20000,-72 2025-08-14 13:05:48,0.00,0.00,34.70,69.80,1114360,26,19996,-72 2025-08-14 13:06:19,0.00,0.00,34.70,69.80,1106680,26,20004,-72 2025-08-14 13:06:50,0.00,0.00,34.40,69.00,1114949,26,20089,-72 2025-08-14 13:07:20,0.00,0.00,34.20,68.80,1103278,26,20044,-72 2025-08-14 13:07:51,0.00,0.00,34.20,69.00,1100652,26,20038,-73 2025-08-14 13:08:22,0.00,0.00,34.20,69.00,1092995,26,20346,-73 2025-08-14 13:08:52,0.00,0.00,34.20,69.00,1096093,26,20176,-72 2025-08-14 13:09:23,0.00,0.00,34.30,68.80,1103393,26,20012,-71 2025-08-14 13:09:54,0.00,0.00,34.30,69.10,1102852,26,20014,-73 2025-08-14 13:10:24,0.00,0.00,34.30,69.50,1113993,26,20943,-74 2025-08-14 13:10:56,0.00,0.00,34.30,68.80,1111067,26,20106,-71 2025-08-14 13:11:26,0.00,0.00,34.40,69.00,1110646,26,20328,-72 2025-08-14 13:11:57,0.00,0.00,34.60,69.30,1112016,26,19992,-73 2025-08-14 13:12:28,0.00,0.00,34.70,69.20,1110673,26,20006,-73 2025-08-14 13:12:58,0.00,0.00,34.80,69.20,1111823,26,20011,-71 2025-08-14 13:13:29,0.00,0.00,34.90,69.20,1114416,26,20031,-71 2025-08-14 13:14:00,0.00,0.00,34.70,68.30,1106507,26,20504,-73 2025-08-14 13:14:30,0.00,0.00,34.60,68.20,1106578,26,20028,-71 2025-08-14 13:15:01,0.00,0.00,34.60,68.10,1109017,26,20342,-73 2025-08-14 13:15:32,0.00,0.00,34.60,68.50,1104569,26,20293,-72 2025-08-14 13:16:02,0.00,0.00,34.50,68.70,1110537,26,20048,-72 2025-08-14 13:16:33,0.00,0.00,34.50,69.80,1103933,26,20497,-72 2025-08-14 13:17:04,0.00,0.00,34.50,70.70,1105412,26,20000,-72 2025-08-14 13:17:34,0.00,0.00,34.60,70.60,1103977,26,20000,-73 2025-08-14 13:18:05,0.00,0.00,34.50,69.70,1100333,26,20009,-71 2025-08-14 13:18:35,0.00,0.00,34.40,69.20,1110684,26,20267,-70 2025-08-14 13:19:06,0.00,0.00,34.50,69.40,1106336,26,20027,-72 2025-08-14 13:19:37,0.00,0.00,34.60,69.30,1102893,26,20027,-72 2025-08-14 13:20:07,0.00,0.00,34.70,69.40,1101149,26,20044,-72 2025-08-14 13:20:38,0.00,0.00,34.70,69.60,1099393,26,20072,-71 2025-08-14 13:21:08,0.00,0.00,34.50,69.40,1111215,26,20015,-71 2025-08-14 13:21:39,0.00,0.00,34.30,69.40,1111139,26,20434,-71 2025-08-14 13:22:10,0.00,0.00,34.30,69.80,1111720,26,20011,-72 2025-08-14 13:22:40,0.00,0.00,34.40,69.80,1110495,26,20023,-72 2025-08-14 13:23:11,0.00,0.00,34.40,69.80,1105819,26,19996,-73 2025-08-14 13:23:42,0.00,0.00,34.40,70.10,1113185,26,20475,-73 2025-08-14 13:24:12,0.00,0.00,34.50,70.00,1107909,26,20165,-73 2025-08-14 13:24:43,0.00,0.00,34.50,69.70,1114288,26,19999,-73 2025-08-14 13:25:14,0.00,0.00,34.50,70.40,1105787,26,19996,-73 2025-08-14 13:25:44,0.00,0.00,34.50,69.40,1093351,26,20009,-73 2025-08-14 13:26:15,0.00,0.00,34.40,69.20,1099628,26,20083,-73 2025-08-14 13:26:45,0.00,0.00,34.20,69.60,1094827,26,20008,-73 2025-08-14 13:27:16,0.00,0.00,34.30,69.90,1098458,26,20004,-73 2025-08-14 13:27:47,0.00,0.00,34.30,69.80,1114602,26,20007,-72 2025-08-14 13:28:17,0.00,0.00,34.30,69.60,1112239,26,20054,-73 2025-08-14 13:28:48,0.00,0.00,34.30,69.90,1101791,26,20373,-73 2025-08-14 13:29:22,0.00,0.00,34.40,69.70,1103443,26,20014,-73 2025-08-14 13:29:52,0.00,0.00,34.30,69.80,1019514,26,20670,-73 2025-08-14 13:30:23,0.00,0.00,34.40,70.40,1096834,26,20190,-73 2025-08-14 13:30:54,0.00,0.00,34.40,69.20,1100309,26,20081,-73 2025-08-14 13:31:25,0.00,0.00,34.40,69.10,1102992,26,20043,-73 2025-08-14 13:31:55,0.00,0.00,34.40,69.10,1106851,26,20011,-73 2025-08-14 13:32:26,0.00,0.00,34.50,69.40,1113903,26,19999,-72 2025-08-14 13:32:56,0.00,0.00,34.60,69.10,1109897,26,20010,-73 2025-08-14 13:33:27,0.00,0.00,34.50,68.60,1106582,26,19999,-73 2025-08-14 13:33:58,0.00,0.00,34.60,68.90,1109674,26,19999,-73 2025-08-14 13:34:28,0.00,0.00,34.80,69.10,1111727,26,21435,-73 2025-08-14 13:34:59,0.00,0.00,34.80,69.00,1114116,26,20479,-74 2025-08-14 13:35:30,0.00,0.00,34.70,68.50,1109578,26,20085,-74 2025-08-14 13:36:00,0.00,0.00,34.80,68.60,1107146,26,20181,-73 2025-08-14 13:36:31,0.00,0.00,34.90,68.10,1114702,26,20099,-71 2025-08-14 13:37:01,0.00,0.00,35.00,68.40,1113912,26,20430,-71 2025-08-14 13:37:32,0.00,0.00,35.10,67.90,1114778,26,20567,-71 2025-08-14 13:38:03,0.00,0.00,35.10,67.40,1116669,26,19995,-72 2025-08-14 13:38:33,0.00,0.00,35.00,68.50,1114285,26,20556,-73 2025-08-14 13:39:06,0.00,0.00,35.10,68.90,1106530,26,20475,-72 2025-08-14 13:39:37,0.00,0.00,35.00,67.10,1111372,26,20010,-73 2025-08-14 13:40:07,0.00,0.00,34.80,67.20,1110591,26,20445,-72 2025-08-14 13:40:38,0.00,0.00,34.80,67.80,1100313,26,20032,-73 2025-08-14 13:41:09,0.00,0.00,34.90,68.30,1104649,26,20092,-73 2025-08-14 13:41:39,0.00,0.00,34.90,67.70,1106940,26,20427,-73 2025-08-14 13:42:10,0.00,0.00,34.80,68.00,1091670,26,20034,-73 2025-08-14 13:42:41,0.00,0.00,34.80,67.50,1091444,26,20037,-72 2025-08-14 13:43:11,0.00,0.00,34.90,67.90,1089851,26,20511,-71 2025-08-14 13:43:42,0.00,0.00,34.90,67.60,1092442,27,20399,-73 2025-08-14 13:44:13,0.00,0.00,35.00,67.00,1090544,27,20013,-71 2025-08-14 13:44:43,0.00,0.00,35.00,67.50,1092238,26,20001,-72 2025-08-14 13:45:14,0.00,0.00,35.10,67.10,1092005,26,20025,-72 2025-08-14 13:45:44,0.00,0.00,35.20,67.60,1094910,26,20400,-74 2025-08-14 13:46:15,0.00,0.00,35.20,68.20,1099891,26,20012,-73 2025-08-14 13:46:46,0.00,0.00,35.30,67.20,1093967,26,20452,-72 2025-08-14 13:47:16,0.00,0.00,35.30,67.90,1095521,26,20012,-72 2025-08-14 13:47:47,0.00,0.00,35.30,68.20,1099839,26,20037,-72 2025-08-14 13:48:17,0.00,0.00,35.40,68.10,1094414,26,20075,-72 2025-08-14 13:48:48,0.00,0.00,35.40,67.40,1086133,27,20086,-72 2025-08-14 13:49:19,0.00,0.00,35.40,67.00,1078985,27,20461,-74 2025-08-14 13:49:49,0.00,0.00,35.30,66.80,1080235,27,20031,-75 2025-08-14 13:50:20,0.00,0.00,35.20,67.00,1085683,26,20001,-73 2025-08-14 13:50:51,0.00,0.00,35.00,66.90,1096210,26,20008,-73 2025-08-14 13:51:21,0.00,0.00,35.00,66.80,1093405,26,20005,-73 2025-08-14 13:51:52,0.00,0.00,35.10,66.60,1100295,26,20593,-74 2025-08-14 13:52:23,0.00,0.00,35.20,67.60,1091978,26,20608,-75 2025-08-14 13:52:53,0.00,0.00,35.30,67.70,1097612,26,21242,-74 2025-08-14 13:53:24,0.00,0.00,35.30,68.00,1096938,26,20005,-73 2025-08-14 13:53:54,0.00,0.00,35.30,67.10,1095016,26,20002,-72 2025-08-14 13:54:25,0.00,0.00,35.30,67.40,1094614,26,20489,-72 2025-08-14 13:54:56,0.00,0.00,35.20,68.40,1100139,26,20013,-73 2025-08-14 13:55:26,0.00,0.00,35.20,68.90,1094043,26,19998,-73 2025-08-14 13:55:57,0.00,0.00,35.30,68.70,1098251,26,20406,-73 2025-08-14 13:56:27,0.00,0.00,35.30,69.40,1089809,26,20002,-73 2025-08-14 13:56:58,0.00,0.00,35.30,69.70,1092787,27,20537,-72 2025-08-14 13:57:29,0.00,0.00,35.40,70.00,1090020,27,20343,-73 2025-08-14 13:57:59,0.00,0.00,35.20,69.00,1092521,27,20250,-73 2025-08-14 13:58:30,0.00,0.00,35.30,69.70,1099254,26,20036,-74 2025-08-14 13:59:01,0.00,0.00,35.30,68.90,1093054,26,20454,-72 2025-08-14 13:59:31,0.00,0.00,35.30,69.10,1089514,27,20406,-75 2025-08-14 14:00:03,0.00,0.00,35.40,68.80,1089559,27,20101,-73 2025-08-14 14:00:34,0.00,0.00,35.40,68.40,1090135,26,20079,-71 2025-08-14 14:01:05,0.00,0.00,35.40,68.60,1089230,27,20010,-73 2025-08-14 14:01:35,0.00,0.00,35.30,67.90,1096606,26,20012,-73 2025-08-14 14:02:06,0.00,0.00,35.20,68.30,1096683,26,20451,-74 2025-08-14 14:02:36,0.00,0.00,35.10,68.40,1096632,26,20013,-72 2025-08-14 14:03:07,0.00,0.00,35.10,69.10,1099619,26,20051,-74 2025-08-14 14:03:38,0.00,0.00,35.10,68.00,1094858,26,19997,-72 2025-08-14 14:04:08,0.00,0.00,35.10,67.80,1096341,26,20102,-75 2025-08-14 14:04:39,0.00,0.00,35.20,68.20,1099457,26,19996,-74 2025-08-14 14:05:09,0.00,0.00,35.20,67.80,1096376,26,20055,-74 2025-08-14 14:05:40,0.00,0.00,35.20,68.40,1095753,26,20002,-74 2025-08-14 14:06:11,0.00,0.00,35.10,68.20,1097366,26,20495,-74 2025-08-14 14:06:41,0.00,0.00,35.20,68.20,1095596,26,19997,-71 2025-08-14 14:07:12,0.00,0.00,35.20,67.80,1097318,26,20405,-71 2025-08-14 14:07:43,0.00,0.00,35.20,68.00,1099420,26,20071,-71 2025-08-14 14:08:13,0.00,0.00,35.10,68.10,1095580,26,20009,-74 2025-08-14 14:08:44,0.00,0.00,35.20,68.40,1096835,26,20427,-73 2025-08-14 14:09:14,0.00,0.00,35.20,68.20,1097127,26,20128,-73 2025-08-14 14:09:45,0.00,0.00,35.20,68.30,1091440,26,20121,-72 2025-08-14 14:10:15,0.00,0.00,35.20,68.30,1099965,26,20411,-73 2025-08-14 14:10:46,0.00,0.00,35.10,69.00,1094121,26,20404,-73 2025-08-14 14:11:17,0.00,0.00,35.10,68.20,1097888,26,20047,-72 2025-08-14 14:11:47,0.00,0.00,35.00,68.30,1096755,26,20033,-73 2025-08-14 14:12:18,0.00,0.00,35.00,68.30,1092343,26,20009,-72 2025-08-14 14:12:49,0.00,0.00,35.00,68.30,1097700,26,20303,-72 2025-08-14 14:13:21,0.00,0.00,34.90,68.40,1093454,26,19994,-73 2025-08-14 14:13:51,0.00,0.00,34.70,68.30,1099384,26,19997,-74 2025-08-14 14:14:22,0.00,0.00,34.70,68.30,1107977,26,20414,-73 2025-08-14 14:14:53,0.00,0.00,34.70,68.30,1107805,26,20000,-73 2025-08-14 14:15:24,0.00,0.00,34.60,68.50,1111698,26,20788,-72 2025-08-14 14:15:54,0.00,0.00,34.50,68.60,1112237,26,20433,-71 2025-08-14 14:16:25,0.00,0.00,34.50,68.30,1111144,26,19996,-72 2025-08-14 14:16:56,0.00,0.00,34.40,68.40,1111472,26,20004,-72 2025-08-14 14:17:26,0.00,0.00,34.50,68.70,1108172,26,20000,-73 2025-08-14 14:17:57,0.00,0.00,34.40,68.70,1114701,26,20096,-71 2025-08-14 14:18:28,0.00,0.00,34.50,68.80,1111071,26,20011,-74 2025-08-14 14:18:58,0.00,0.00,34.50,68.80,1105724,26,20007,-74 2025-08-14 14:19:29,0.00,0.00,34.50,68.80,1107675,26,20390,-73 2025-08-14 14:19:59,0.00,0.00,34.50,68.70,1105223,26,20070,-73 2025-08-14 14:20:30,0.00,0.00,34.50,69.00,1103653,26,20008,-73 2025-08-14 14:21:01,0.00,0.00,34.50,69.00,1105414,26,20458,-73 2025-08-14 14:21:31,0.00,0.00,34.40,69.00,1109739,26,20371,-73 2025-08-14 14:22:02,0.00,0.00,34.40,68.80,1115134,26,20019,-73 2025-08-14 14:22:33,0.00,0.00,34.30,69.40,1110254,26,20068,-74 2025-08-14 14:23:03,0.00,0.00,34.40,69.50,1108398,26,20073,-71 2025-08-14 14:23:34,0.00,0.00,34.40,69.50,1112217,26,20136,-73 2025-08-14 14:24:05,0.00,0.00,34.40,69.50,1115090,26,19995,-73 2025-08-14 14:24:36,0.00,0.00,34.30,68.60,1111557,26,19999,-71 2025-08-14 14:25:06,0.00,0.00,34.10,68.20,1104452,26,19996,-73 2025-08-14 14:25:37,0.00,0.00,34.10,68.40,1097842,26,19993,-74 2025-08-14 14:26:07,0.00,0.00,34.00,68.70,1100387,26,20004,-73 2025-08-14 14:26:38,0.00,0.00,34.00,68.30,1085449,27,20013,-72 2025-08-14 14:27:09,0.00,0.00,33.80,67.70,1097207,26,20004,-71 2025-08-14 14:27:39,0.00,0.00,33.60,67.70,1094218,26,20130,-71 2025-08-14 14:28:10,0.00,0.00,33.70,67.70,1107378,26,20007,-72 2025-08-14 14:28:41,0.00,0.00,33.90,67.80,1111073,26,20000,-73 2025-08-14 14:29:12,0.00,0.00,34.10,67.60,1107843,26,20142,-73 2025-08-14 14:29:51,0.00,0.00,34.20,68.00,1081212,26,20000,-68 2025-08-14 14:30:22,0.00,0.00,34.20,69.00,1096513,26,20455,-73 2025-08-14 14:30:52,0.00,0.00,34.20,68.20,1100497,26,20060,-72 2025-08-14 14:31:23,0.00,0.00,34.30,67.30,1091568,26,20015,-73 2025-08-14 14:31:54,0.00,0.00,34.40,66.60,1096478,26,20016,-72 2025-08-14 14:32:24,0.00,0.00,34.60,67.00,1101815,26,20086,-73 2025-08-14 14:32:57,0.00,0.00,34.60,66.30,1103136,26,20004,-73 2025-08-14 14:33:28,0.00,0.00,34.60,67.00,1109326,26,20011,-73 2025-08-14 14:33:58,0.00,0.00,34.60,67.40,1114343,26,20029,-73 2025-08-14 14:34:29,0.00,0.00,34.60,67.80,1111680,26,20032,-73 2025-08-14 14:35:00,0.00,0.00,34.70,68.10,1106707,26,20000,-73 2025-08-14 14:35:30,0.00,0.00,34.60,66.80,1102389,26,20184,-74 2025-08-14 14:36:01,0.00,0.00,34.50,67.40,1096998,26,20009,-73 2025-08-14 14:36:32,0.00,0.00,34.50,67.10,1092035,26,20030,-73 2025-08-14 14:37:02,0.00,0.00,34.30,67.10,1105280,26,20019,-74 2025-08-14 14:37:33,0.00,0.00,34.30,69.00,1107615,26,20004,-73 2025-08-14 14:38:04,0.00,0.00,34.20,66.70,1108595,26,20063,-73 2025-08-14 14:38:34,0.00,0.00,34.30,67.00,1110951,26,20043,-73 2025-08-14 14:39:05,0.00,0.00,34.30,67.00,1112238,26,20031,-73 2025-08-14 14:39:35,0.00,0.00,34.30,67.30,1110200,26,20881,-73 2025-08-14 14:40:06,0.00,0.00,34.20,67.20,1115201,26,20446,-73 2025-08-14 14:40:37,0.00,0.00,34.20,67.40,1107651,26,20203,-73 2025-08-14 14:41:07,0.00,0.00,34.20,67.50,1114737,26,20012,-72 2025-08-14 14:41:38,0.00,0.00,34.30,67.50,1114050,26,20015,-73 2025-08-14 14:42:08,0.00,0.00,34.30,67.60,1111378,26,20003,-72 2025-08-14 14:42:39,0.00,0.00,34.40,67.50,1111715,26,20121,-70 2025-08-14 14:43:10,0.00,0.00,34.50,67.60,1100506,26,20012,-71 2025-08-14 14:43:40,0.00,0.00,34.60,67.40,1099514,26,20001,-72 2025-08-14 14:44:11,0.00,0.00,34.60,67.30,1099589,26,20079,-73 2025-08-14 14:44:42,0.00,0.00,34.60,67.20,1093291,26,20448,-72 2025-08-14 14:45:12,0.00,0.00,34.60,67.60,1097263,26,20005,-73 2025-08-14 14:45:43,0.00,0.00,34.60,68.60,1106445,26,20019,-72 2025-08-14 14:46:13,0.00,0.00,34.70,67.60,1117689,26,20003,-73 2025-08-14 14:46:44,0.00,0.00,34.80,67.40,1106912,26,20000,-72 2025-08-14 14:47:15,0.00,0.00,34.90,67.90,1117320,26,20014,-73 2025-08-14 14:47:45,0.00,0.00,35.00,68.00,1115074,26,20417,-72 2025-08-14 14:48:16,0.00,0.00,35.10,67.80,1110824,26,20538,-72 2025-08-14 14:48:47,0.00,0.00,35.20,67.90,1107236,26,20399,-73 2025-08-14 14:49:17,0.00,0.00,35.20,67.80,1103471,26,20598,-73 2025-08-14 14:49:48,0.00,0.00,35.10,68.00,1107735,26,20000,-74 2025-08-14 14:50:18,0.00,0.00,35.00,68.10,1101006,26,20389,-72 2025-08-14 14:50:49,0.00,0.00,35.00,68.40,1113816,26,20450,-73 2025-08-14 14:51:20,0.00,0.00,35.10,68.30,1111908,26,20004,-72 2025-08-14 14:51:50,0.00,0.00,35.10,69.00,1108794,26,20082,-72 2025-08-14 14:52:21,0.00,0.00,35.20,68.40,1095658,26,20001,-72 2025-08-14 14:52:52,0.00,0.00,35.20,68.20,1099575,26,20009,-72 2025-08-14 14:53:22,0.00,0.00,35.20,68.00,1092737,26,20064,-72 2025-08-14 14:53:53,0.00,0.00,35.30,68.10,1096982,26,20435,-72 2025-08-14 14:54:23,0.00,0.00,35.20,68.00,1091850,27,20012,-72 2025-08-14 14:54:54,0.00,0.00,35.10,68.10,1091953,27,20133,-72 2025-08-14 14:55:25,0.00,0.00,35.00,68.20,1092213,27,20037,-72 2025-08-14 14:55:56,0.00,0.00,34.80,68.40,1088988,27,20001,-72 2025-08-14 14:56:26,0.00,0.00,34.80,69.10,1086235,27,20473,-72 2025-08-14 14:56:57,0.00,0.00,34.90,68.90,1092414,26,20002,-72 2025-08-14 14:57:28,0.00,0.00,34.90,68.80,1096365,26,20008,-74 2025-08-14 14:57:59,0.00,0.00,34.90,68.80,1093171,26,20396,-72 2025-08-14 14:58:29,0.00,0.00,34.90,68.90,1099630,26,20007,-72 2025-08-14 14:59:00,0.00,0.00,34.90,68.60,1095302,26,20000,-74 2025-08-14 14:59:30,0.00,0.00,34.90,68.60,1099431,26,19997,-73 2025-08-14 15:00:01,0.00,0.00,34.90,68.70,1097880,26,20394,-73 2025-08-14 15:00:32,0.00,0.00,34.90,68.90,1093178,26,20419,-73 2025-08-14 15:01:03,0.00,0.00,35.00,69.00,1095557,26,19993,-73 2025-08-14 15:01:33,0.00,0.00,35.00,68.80,1094192,26,19998,-73 2025-08-14 15:02:04,0.00,0.00,35.00,68.90,1100423,26,20020,-74 2025-08-14 15:02:35,0.00,0.00,35.00,68.80,1093974,26,20048,-75 2025-08-14 15:03:06,0.00,0.00,34.90,69.20,1095758,26,20009,-73 2025-08-14 15:03:36,0.00,0.00,34.90,69.40,1096774,26,20013,-73 2025-08-14 15:04:07,0.00,0.00,34.80,69.30,1096993,26,20069,-74 2025-08-14 15:04:37,0.00,0.00,34.80,69.40,1095469,26,20029,-74 2025-08-14 15:05:08,0.00,0.00,34.80,69.60,1092898,27,20046,-74 2025-08-14 15:05:39,0.00,0.00,34.70,69.00,1086455,27,20057,-73 2025-08-14 15:06:10,0.00,0.00,34.30,69.10,1092586,27,20321,-71 2025-08-14 15:06:40,0.00,0.00,34.20,69.50,1080325,27,20468,-74 2025-08-14 15:07:11,0.00,0.00,34.30,69.60,1089155,27,20002,-74 2025-08-14 15:07:42,0.00,0.00,34.30,69.60,1092942,27,20009,-73 2025-08-14 15:08:12,0.00,0.00,34.20,69.60,1091972,26,20012,-73 2025-08-14 15:08:43,0.00,0.00,34.30,69.80,1099939,26,20131,-72 2025-08-14 15:09:13,0.00,0.00,34.40,69.90,1087846,27,20683,-72 2025-08-14 15:09:44,0.00,0.00,34.50,69.70,1083685,27,20110,-72 2025-08-14 15:10:15,0.00,0.00,34.60,69.90,1085030,27,20030,-72 2025-08-14 15:10:45,0.00,0.00,34.40,69.80,1082758,27,20735,-72 2025-08-14 15:11:16,0.00,0.00,34.40,70.00,1082469,27,19998,-74 2025-08-14 15:11:47,0.00,0.00,34.50,69.50,1092553,26,19997,-73 2025-08-14 15:12:17,0.00,0.00,34.50,69.60,1096498,26,20405,-71 2025-08-14 15:12:48,0.00,0.00,34.50,69.80,1099365,26,20001,-72 2025-08-14 15:13:18,0.00,0.00,34.40,69.90,1096697,26,20008,-72 2025-08-14 15:13:50,0.00,0.00,34.50,69.90,1098944,26,20008,-73 2025-08-14 15:14:21,0.00,0.00,34.60,70.00,1099997,26,19997,-72 2025-08-14 15:14:51,0.00,0.00,34.60,69.90,1085178,27,20373,-72 2025-08-14 15:15:22,0.00,0.00,34.50,70.30,1082006,27,20397,-72 2025-08-14 15:15:52,0.00,0.00,34.50,69.70,1080375,27,20018,-72 2025-08-14 15:16:23,0.00,0.00,34.40,69.40,1078948,27,20055,-71 2025-08-14 15:16:54,0.00,0.00,34.40,69.90,1080385,27,20003,-72 2025-08-14 15:17:24,0.00,0.00,34.30,69.80,1083428,27,20375,-72 2025-08-14 15:17:56,0.00,0.00,34.30,70.00,1077819,27,20034,-72 2025-08-14 15:18:26,0.00,0.00,34.20,69.90,1079899,27,20422,-72 2025-08-14 15:18:57,0.00,0.00,34.20,70.20,1078416,27,20013,-72 2025-08-14 15:19:28,0.00,0.00,34.10,70.20,1081728,27,20078,-73 2025-08-14 15:19:58,0.00,0.00,34.00,70.00,1078575,27,20069,-72 2025-08-14 15:20:29,0.00,0.00,33.90,70.00,1072010,27,20010,-73 2025-08-14 15:20:59,0.00,0.00,33.80,70.70,1075538,27,20518,-73 2025-08-14 15:21:30,0.00,0.00,33.80,70.30,1072628,27,20066,-73 2025-08-14 15:22:01,0.00,0.00,33.80,70.30,1081801,27,20279,-73 2025-08-14 15:22:31,0.00,0.00,33.70,70.50,1075094,27,20013,-72 2025-08-14 15:23:02,0.00,0.00,33.70,70.20,1083335,27,20467,-73 2025-08-14 15:23:33,0.00,0.00,33.70,70.50,1077274,27,20605,-73 2025-08-14 15:24:03,0.00,0.00,33.70,70.40,1083844,27,20021,-73 2025-08-14 15:24:34,0.00,0.00,33.50,70.50,1088539,27,20013,-71 2025-08-14 15:25:05,0.00,0.00,33.50,70.50,1097879,26,20023,-72 2025-08-14 15:25:35,0.00,0.00,33.40,70.30,1099152,26,20007,-72 2025-08-14 15:26:06,0.00,0.00,33.50,70.70,1091699,26,19997,-72 2025-08-14 15:26:37,0.00,0.00,33.60,70.10,1097696,26,19997,-72 2025-08-14 15:27:07,0.00,0.00,33.60,69.90,1099434,26,20012,-71 2025-08-14 15:27:38,0.00,0.00,33.50,69.90,1095263,26,20061,-72 2025-08-14 15:28:09,0.00,0.00,33.60,69.90,1092244,27,20079,-72 2025-08-14 15:28:39,0.00,0.00,33.70,70.20,1092676,26,20016,-74 2025-08-14 15:29:10,0.00,0.00,33.70,69.90,1082838,27,20514,-72 2025-08-14 15:29:44,0.00,0.00,33.80,69.80,1022550,27,20033,-68 2025-08-14 15:30:14,0.00,0.00,33.80,69.80,1089115,26,20396,-72 2025-08-14 15:30:45,0.00,0.00,33.80,70.60,1099799,26,20013,-74 2025-08-14 15:31:16,0.00,0.00,33.80,69.90,1099132,26,20123,-73 2025-08-14 15:31:46,0.00,0.00,33.80,69.70,1099863,26,20005,-73 2025-08-14 15:32:17,0.00,0.00,33.90,69.70,1098739,26,20005,-72 2025-08-14 15:32:48,0.00,0.00,33.90,69.60,1080575,27,20021,-73 2025-08-14 15:33:18,0.00,0.00,33.80,69.40,1082737,27,20034,-72 2025-08-14 15:33:49,0.00,0.00,33.80,69.50,1085299,27,20369,-70 2025-08-14 15:34:19,0.00,0.00,33.90,69.80,1088865,26,20018,-73 2025-08-14 15:34:50,0.00,0.00,33.90,70.40,1099084,26,20052,-73 2025-08-14 15:35:21,0.00,0.00,33.80,70.60,1096501,26,20143,-72 2025-08-14 15:35:51,0.00,0.00,33.80,69.80,1096567,26,20027,-71 2025-08-14 15:36:22,0.00,0.00,33.70,70.20,1093211,26,20071,-73 2025-08-14 15:36:53,0.00,0.00,33.70,70.30,1099107,26,19997,-72 2025-08-14 15:37:23,0.00,0.00,33.80,70.30,1094256,26,20349,-72 2025-08-14 15:37:54,0.00,0.00,33.80,70.50,1097840,26,20001,-72 2025-08-14 15:38:24,0.00,0.00,33.90,70.70,1097221,26,20009,-73 2025-08-14 15:38:55,0.00,0.00,33.90,70.70,1092262,27,20366,-74 2025-08-14 15:39:26,0.00,0.00,33.70,70.50,1089489,27,19997,-73 2025-08-14 15:39:56,0.00,0.00,33.80,70.50,1092522,27,20448,-74 2025-08-14 15:40:27,0.00,0.00,33.70,70.30,1092214,26,20762,-73 2025-08-14 15:40:58,0.00,0.00,33.70,70.60,1099835,26,20074,-71 2025-08-14 15:41:28,0.00,0.00,33.60,70.50,1091877,26,20273,-72 2025-08-14 15:41:59,0.00,0.00,33.60,70.70,1096880,26,20741,-71 2025-08-14 15:42:29,0.00,0.00,33.50,70.70,1096224,26,20008,-72 2025-08-14 15:43:01,0.00,0.00,33.40,70.90,1096027,26,20001,-73 2025-08-14 15:43:31,0.00,0.00,33.40,71.10,1098352,26,20019,-73 2025-08-14 15:44:02,0.00,0.00,33.30,71.20,1091074,26,20009,-73 2025-08-14 15:44:32,0.00,0.00,33.30,71.50,1097947,26,20001,-73 2025-08-14 15:45:03,0.00,0.00,33.30,71.20,1093783,26,20097,-73 2025-08-14 15:45:34,0.00,0.00,33.20,71.20,1098984,26,20045,-73 2025-08-14 15:46:04,0.00,0.00,33.20,71.30,1096052,26,19993,-74 2025-08-14 15:46:35,0.00,0.00,33.30,71.40,1091728,26,19998,-72 2025-08-14 15:47:06,0.00,0.00,33.30,71.30,1090880,27,20382,-73 2025-08-14 15:47:36,0.00,0.00,33.30,71.40,1087223,27,20535,-73 2025-08-14 15:48:07,0.00,0.00,33.30,71.60,1092101,27,20056,-74 2025-08-14 15:48:38,0.00,0.00,33.30,71.10,1087896,27,20072,-73 2025-08-14 15:49:09,0.00,0.00,33.30,71.30,1080099,27,19999,-72 2025-08-14 15:49:39,0.00,0.00,33.20,71.40,1083402,27,20012,-74 2025-08-14 15:50:10,0.00,0.00,33.20,71.80,1082476,27,20030,-72 2025-08-14 15:50:41,0.00,0.00,33.10,71.70,1093071,26,20009,-72 2025-08-14 15:51:11,0.00,0.00,33.10,71.60,1096115,26,19997,-73 2025-08-14 15:51:42,0.00,0.00,33.00,71.60,1097012,26,20005,-71 2025-08-14 15:52:12,0.00,0.00,33.10,71.80,1095848,26,20029,-72 2025-08-14 15:52:43,0.00,0.00,33.00,71.70,1096316,26,20422,-73 2025-08-14 15:53:14,0.00,0.00,33.00,71.60,1097124,26,20034,-72 2025-08-14 15:53:44,0.00,0.00,33.00,71.80,1106849,26,20110,-73 2025-08-14 15:54:15,0.00,0.00,32.90,71.60,1104381,26,20074,-72 2025-08-14 15:54:46,0.00,0.00,32.90,71.60,1102600,26,20074,-73 2025-08-14 15:55:16,0.00,0.00,33.00,71.70,1106642,26,20008,-73 2025-08-14 15:55:47,0.00,0.00,33.00,71.40,1099801,26,19996,-73 2025-08-14 15:56:18,0.00,0.00,33.10,71.50,1105029,26,20029,-73 2025-08-14 15:56:49,0.00,0.00,33.10,71.30,1106916,26,20508,-72 2025-08-14 15:57:19,0.00,0.00,33.10,71.10,1101145,26,20121,-71 2025-08-14 15:57:50,0.00,0.00,33.20,71.10,1107278,26,20008,-71 2025-08-14 15:58:20,0.00,0.00,33.20,71.10,1105359,26,20378,-72 2025-08-14 15:58:51,0.00,0.00,33.30,71.20,1101210,26,20056,-72 2025-08-14 15:59:22,0.00,0.00,33.30,71.30,1105015,26,20354,-73 2025-08-14 15:59:52,0.00,0.00,33.40,71.40,1104764,26,20000,-73 2025-08-14 16:00:23,0.00,0.00,33.40,71.10,1099773,26,20032,-73 2025-08-14 16:00:55,0.00,0.00,33.40,70.50,1105191,26,20430,-74 2025-08-14 16:01:25,0.00,0.00,33.40,70.60,1102422,26,20474,-73 2025-08-14 16:01:56,0.00,0.00,33.40,71.10,1102144,26,19997,-73 2025-08-14 16:02:27,0.00,0.00,33.30,70.70,1101210,26,20073,-72 2025-08-14 16:02:58,0.00,0.00,33.30,71.10,1107760,26,20012,-72 2025-08-14 16:03:28,0.00,0.00,33.30,70.70,1099672,26,19992,-72 2025-08-14 16:03:59,0.00,0.00,33.30,70.80,1101169,26,20032,-72 2025-08-14 16:04:30,0.00,0.00,33.30,70.70,1106428,26,20000,-71 2025-08-14 16:05:01,0.00,0.00,33.30,70.70,1103769,26,20033,-72 2025-08-14 16:05:31,0.00,0.00,33.30,70.30,1105195,26,20165,-73 2025-08-14 16:06:02,0.00,0.00,33.30,70.20,1100516,26,20000,-74 2025-08-14 16:06:33,0.00,0.00,33.20,70.10,1101322,26,19997,-72 2025-08-14 16:07:03,0.00,0.00,33.20,70.30,1107503,26,20122,-73 2025-08-14 16:07:34,0.00,0.00,33.20,70.30,1103636,26,20020,-72 2025-08-14 16:08:04,0.00,0.00,33.20,70.50,1107383,26,20015,-73 2025-08-14 16:08:35,0.00,0.00,33.20,70.40,1102250,26,19997,-73 2025-08-14 16:09:06,0.00,0.00,33.20,70.20,1105566,26,20032,-73 2025-08-14 16:09:36,0.00,0.00,33.10,69.90,1099185,26,19997,-73 2025-08-14 16:10:07,0.00,0.00,33.10,69.90,1105512,26,20004,-71 2025-08-14 16:10:38,0.00,0.00,33.10,69.90,1100282,26,20148,-71 2025-08-14 16:11:08,0.00,0.00,33.10,69.90,1105391,26,20040,-71 2025-08-14 16:11:39,0.00,0.00,33.10,70.10,1101772,26,20009,-71 2025-08-14 16:12:10,0.00,0.00,33.20,70.20,1105872,26,20019,-71 2025-08-14 16:12:40,0.00,0.00,33.20,69.90,1104760,26,19999,-71 2025-08-14 16:13:11,0.00,0.00,33.30,70.00,1100464,26,20032,-72 2025-08-14 16:13:43,0.00,0.00,33.30,70.00,1107229,26,20018,-71 2025-08-14 16:14:13,0.00,0.00,33.20,69.80,1096289,26,20001,-71 2025-08-14 16:14:44,0.00,0.00,33.20,70.00,1099622,26,20059,-72 2025-08-14 16:15:14,0.00,0.00,33.30,69.90,1092404,26,20001,-71 2025-08-14 16:15:45,0.00,0.00,33.30,70.10,1099370,26,20004,-72 2025-08-14 16:16:16,0.00,0.00,33.20,70.10,1104609,26,20004,-72 2025-08-14 16:16:46,0.00,0.00,33.20,70.00,1106235,26,20000,-72 2025-08-14 16:17:17,0.00,0.00,33.30,70.50,1106723,26,20451,-72 2025-08-14 16:17:48,0.00,0.00,33.20,70.00,1099032,26,19997,-72 2025-08-14 16:18:18,0.00,0.00,33.10,69.70,1104881,26,20357,-72 2025-08-14 16:18:49,0.00,0.00,33.10,69.70,1105646,26,20000,-71 2025-08-14 16:19:19,0.00,0.00,33.10,70.00,1100062,26,19996,-71 2025-08-14 16:19:50,0.00,0.00,33.00,69.80,1105256,26,20520,-72 2025-08-14 16:20:21,0.00,0.00,33.00,69.80,1101664,26,19997,-70 2025-08-14 16:20:51,0.00,0.00,33.00,69.60,1104255,26,19992,-71 2025-08-14 16:21:22,0.00,0.00,33.00,69.90,1106936,26,19996,-71 2025-08-14 16:21:53,0.00,0.00,33.00,69.80,1106985,26,20007,-70 2025-08-14 16:22:24,0.00,0.00,33.00,69.80,1106439,26,20537,-71 2025-08-14 16:22:55,0.00,0.00,33.10,69.80,1114376,26,20024,-72 2025-08-14 16:23:26,0.00,0.00,33.00,70.20,1113628,26,20367,-71 2025-08-14 16:23:56,0.00,0.00,32.90,70.30,1114001,26,19995,-73 2025-08-14 16:24:27,0.00,0.00,32.90,70.60,1104016,26,20466,-73 2025-08-14 16:24:58,0.00,0.00,32.90,70.20,1107402,26,20396,-70 2025-08-14 16:25:28,0.00,0.00,32.90,70.80,1106692,26,19996,-73 2025-08-14 16:25:59,0.00,0.00,32.90,70.80,1100065,26,20012,-72 2025-08-14 16:26:30,0.00,0.00,32.90,70.50,1106681,26,19997,-72 2025-08-14 16:27:00,0.00,0.00,32.90,70.50,1101413,26,20264,-72 2025-08-14 16:27:31,0.00,0.00,33.00,72.00,1102834,26,20000,-73 2025-08-14 16:28:02,0.00,0.00,32.90,70.80,1107432,26,20004,-72 2025-08-14 16:28:32,0.00,0.00,32.80,70.60,1100489,26,20012,-73 2025-08-14 16:29:03,0.00,0.00,32.90,70.80,1107001,26,20450,-73 2025-08-14 16:29:38,0.00,0.00,33.00,70.60,1075890,26,20347,-72 2025-08-14 16:30:09,0.00,0.00,32.90,70.90,1071176,26,20415,-71 2025-08-14 16:30:39,0.00,0.00,32.90,70.40,1096195,26,20543,-72 2025-08-14 16:31:10,0.00,0.00,32.90,70.10,1106866,26,20007,-71 2025-08-14 16:31:41,0.00,0.00,33.00,70.10,1105766,26,20000,-72 2025-08-14 16:32:11,0.00,0.00,33.10,70.30,1093834,26,20445,-72 2025-08-14 16:32:42,0.00,0.00,33.10,70.50,1096676,26,20013,-72 2025-08-14 16:33:12,0.00,0.00,33.10,71.00,1097506,26,20009,-72 2025-08-14 16:33:43,0.00,0.00,33.10,70.90,1103301,26,20032,-72 2025-08-14 16:34:14,0.00,0.00,33.10,70.40,1095028,26,20351,-72 2025-08-14 16:34:45,0.00,0.00,33.20,70.20,1094747,26,20084,-71 2025-08-14 16:35:15,0.00,0.00,33.30,69.90,1100159,26,20067,-71 2025-08-14 16:35:46,0.00,0.00,33.30,70.10,1099049,26,20523,-72 2025-08-14 16:36:17,0.00,0.00,33.30,70.10,1094115,26,20009,-72 2025-08-14 16:36:47,0.00,0.00,33.30,70.60,1095817,26,20080,-72 2025-08-14 16:37:18,0.00,0.00,33.20,70.30,1100204,26,19993,-72 2025-08-14 16:37:48,0.00,0.00,33.20,70.50,1099871,26,20025,-72 2025-08-14 16:38:19,0.00,0.00,33.10,70.70,1096591,26,19997,-71 2025-08-14 16:38:50,0.00,0.00,33.20,70.70,1092809,26,20013,-72 2025-08-14 16:39:20,0.00,0.00,33.30,70.30,1100114,26,20246,-73 2025-08-14 16:39:51,0.00,0.00,33.30,70.50,1092497,26,19993,-72 2025-08-14 16:40:22,0.00,0.00,33.40,71.00,1096944,26,20452,-71 2025-08-14 16:40:52,0.00,0.00,33.40,71.30,1097022,26,20552,-71 2025-08-14 16:41:23,0.00,0.00,33.40,71.10,1095474,26,20005,-72 2025-08-14 16:41:54,0.00,0.00,33.30,70.90,1097303,26,20645,-72 2025-08-14 16:42:24,0.00,0.00,33.30,70.90,1097218,26,20037,-71 2025-08-14 16:42:56,0.00,0.00,33.30,70.70,1095497,26,20002,-71 2025-08-14 16:43:27,0.00,0.00,33.30,70.20,1098250,26,20538,-71 2025-08-14 16:43:57,0.00,0.00,33.30,70.50,1094331,26,20071,-71 2025-08-14 16:44:28,0.00,0.00,33.30,70.30,1096764,26,20613,-72 2025-08-14 16:44:59,0.00,0.00,33.30,71.30,1099874,26,20117,-72 2025-08-14 16:45:29,0.00,0.00,33.10,71.10,1095989,26,20005,-71 2025-08-14 16:46:00,0.00,0.00,33.00,71.10,1095933,26,20005,-72 2025-08-14 16:46:31,0.00,0.00,33.10,70.20,1093106,26,20012,-72 2025-08-14 16:47:01,0.00,0.00,33.10,70.30,1097484,26,20001,-71 2025-08-14 16:47:32,0.00,0.00,33.20,70.60,1096268,26,20277,-71 2025-08-14 16:48:02,0.00,0.00,33.20,70.50,1100160,26,20000,-71 2025-08-14 16:48:33,0.00,0.00,33.20,70.40,1099090,26,20005,-71 2025-08-14 16:49:04,0.00,0.00,33.30,70.60,1093923,26,20012,-71 2025-08-14 16:49:35,0.00,0.00,33.20,70.70,1107031,26,20478,-73 2025-08-14 16:50:06,0.00,0.00,33.20,70.90,1102095,26,20264,-70 2025-08-14 16:50:37,0.00,0.00,33.20,71.00,1091796,26,20016,-73 2025-08-14 16:51:08,0.00,0.00,33.10,70.90,1099056,26,20008,-73 2025-08-14 16:51:39,0.00,0.00,33.10,71.00,1094987,26,19997,-72 2025-08-14 16:52:10,0.00,0.00,33.10,71.20,1094236,26,19997,-74 2025-08-14 16:52:40,0.00,0.00,33.10,71.00,1100479,26,20304,-73 2025-08-14 16:53:11,0.00,0.00,33.10,71.10,1096617,26,20328,-73 2025-08-14 16:53:42,0.00,0.00,33.20,71.80,1095697,26,20604,-71 2025-08-14 16:54:13,0.00,0.00,33.20,72.10,1093864,26,20013,-73 2025-08-14 16:54:43,0.00,0.00,33.10,71.60,1096467,26,20087,-73 2025-08-14 16:55:14,0.00,0.00,33.00,71.60,1100177,26,20344,-73 2025-08-14 16:55:45,0.00,0.00,33.00,71.10,1096205,26,20037,-73 2025-08-14 16:56:15,0.00,0.00,33.00,71.70,1097175,26,20034,-73 2025-08-14 16:56:46,0.00,0.00,32.90,71.90,1096796,26,20336,-73 2025-08-14 16:57:16,0.00,0.00,33.00,71.20,1093768,26,20005,-73 2025-08-14 16:57:47,0.00,0.00,33.00,70.90,1099629,26,19993,-73 2025-08-14 16:58:18,0.00,0.00,33.00,70.90,1096099,26,20528,-74 2025-08-14 16:58:48,0.00,0.00,33.00,70.80,1096882,26,20040,-73 2025-08-14 16:59:19,0.00,0.00,32.90,72.10,1100617,26,20004,-73 2025-08-14 16:59:50,0.00,0.00,32.90,72.30,1094379,26,20041,-71 2025-08-14 17:00:21,0.00,0.00,33.00,71.60,1095569,26,20161,-71 2025-08-14 17:00:52,0.00,0.00,32.90,71.50,1097065,26,20066,-72 2025-08-14 17:01:23,0.00,0.00,32.90,71.40,1099406,26,20592,-71 2025-08-14 17:01:53,0.00,0.00,33.00,70.90,1100016,26,20012,-72 2025-08-14 17:02:24,0.00,0.00,33.00,70.60,1086330,27,19998,-72 2025-08-14 17:02:55,0.00,0.00,33.00,70.30,1091296,27,19997,-71 2025-08-14 17:03:25,0.00,0.00,33.10,70.30,1089081,27,20004,-70 2025-08-14 17:03:56,0.00,0.00,33.10,70.90,1086228,27,20411,-72 2025-08-14 17:04:27,0.00,0.00,33.10,70.90,1088740,27,19994,-71 2025-08-14 17:04:57,0.00,0.00,33.10,71.00,1086245,27,20053,-72 2025-08-14 17:05:28,0.00,0.00,33.10,71.10,1091312,27,20006,-71 2025-08-14 17:05:58,0.00,0.00,33.00,70.90,1092740,27,20179,-71 2025-08-14 17:06:29,0.00,0.00,32.90,71.10,1085081,27,20301,-71 2025-08-14 17:07:00,0.00,0.00,32.90,71.30,1089992,27,20075,-71 2025-08-14 17:07:30,0.00,0.00,32.90,71.40,1088635,27,20012,-71 2025-08-14 17:08:01,0.00,0.00,32.80,71.30,1095465,27,20012,-71 2025-08-14 17:08:32,0.00,0.00,32.80,71.30,1085306,27,20010,-71 2025-08-14 17:09:06,0.00,0.00,32.80,71.10,1090630,27,20002,-71 2025-08-14 17:09:36,0.00,0.00,32.80,71.20,1090157,27,20438,-71 2025-08-14 17:10:07,0.00,0.00,32.80,71.20,1088601,27,19998,-72 2025-08-14 17:10:38,0.00,0.00,32.80,71.20,1090005,26,20396,-71 2025-08-14 17:11:09,0.00,0.00,32.80,71.80,1091046,27,21131,-72 2025-08-14 17:11:39,0.00,0.00,32.70,71.40,1092946,27,20175,-72 2025-08-14 17:12:11,0.00,0.00,32.70,71.40,1086708,27,20077,-72 2025-08-14 17:12:42,0.00,0.00,32.70,71.50,1086135,27,20026,-73 2025-08-14 17:13:13,0.00,0.00,32.70,71.50,1086862,27,20152,-72 2025-08-14 17:13:43,0.00,0.00,32.70,70.90,1087837,27,20105,-71 2025-08-14 17:14:14,0.00,0.00,32.70,71.10,1089464,27,19997,-72 2025-08-14 17:14:45,0.00,0.00,32.60,71.10,1085998,27,20046,-72 2025-08-14 17:15:15,0.00,0.00,32.60,71.20,1088642,27,20160,-72 2025-08-14 17:15:46,0.00,0.00,32.50,71.30,1085035,27,20093,-72 2025-08-14 17:16:17,0.00,0.00,32.50,71.70,1079370,27,20006,-72 2025-08-14 17:16:47,0.00,0.00,32.60,71.60,1075323,27,20010,-71 2025-08-14 17:17:18,0.00,0.00,32.60,71.80,1076846,27,20120,-72 2025-08-14 17:17:49,0.00,0.00,32.60,71.60,1085528,27,20013,-72 2025-08-14 17:18:19,0.00,0.00,32.70,71.40,1090343,27,19997,-71 2025-08-14 17:19:04,0.00,0.00,32.60,71.40,1091928,27,20030,-73 2025-08-14 17:19:46,0.00,0.00,32.70,71.70,1083674,27,20418,-72 2025-08-14 17:20:17,0.00,0.00,32.70,71.70,1081570,27,20022,-72 2025-08-14 17:21:27,0.00,0.00,32.60,71.50,1075431,27,20014,-73 2025-08-14 17:21:57,0.00,0.00,32.60,71.70,1082830,27,20043,-73 2025-08-14 17:22:28,0.00,0.00,32.60,71.50,1084905,27,19999,-71 2025-08-14 17:22:59,0.00,0.00,32.60,71.10,1083757,27,19994,-71 2025-08-14 17:23:33,0.00,0.00,32.60,71.30,1081182,27,20006,-72 2025-08-14 17:24:03,0.00,0.00,32.60,71.50,1083756,27,20014,-72 2025-08-14 17:24:35,0.00,0.00,32.60,71.60,1093420,27,19998,-71 2025-08-14 17:25:05,0.00,0.00,32.60,71.70,1088812,27,20005,-71 2025-08-14 17:25:36,0.00,0.00,32.60,71.50,1092406,27,20006,-71 2025-08-14 17:26:07,0.00,0.00,32.60,71.40,1088334,27,20101,-72 2025-08-14 17:26:38,0.00,0.00,32.60,71.50,1091231,27,21107,-71 2025-08-14 17:27:09,0.00,0.00,32.60,71.70,1087838,27,20010,-72 2025-08-14 17:27:40,0.00,0.00,32.60,71.90,1089429,26,19998,-71 2025-08-14 17:28:14,0.00,0.00,32.60,71.70,1087412,27,20009,-73 2025-08-14 17:28:45,0.00,0.00,32.60,71.70,1091579,27,20504,-71 2025-08-14 17:29:15,0.00,0.00,32.60,71.80,1085823,27,20004,-71 2025-08-14 17:29:46,0.00,0.00,32.50,71.60,1012690,27,20556,-71 2025-08-14 17:30:17,0.00,0.00,32.50,71.70,1083859,27,20168,-72 2025-08-14 17:30:48,0.00,0.00,32.50,71.90,1085960,27,20079,-71 2025-08-14 17:31:18,0.00,0.00,32.50,72.20,1086421,27,20012,-72 2025-08-14 17:31:49,0.00,0.00,32.50,72.00,1085459,27,20026,-72 2025-08-14 17:32:20,0.00,0.00,32.50,72.10,1083420,27,20009,-74 2025-08-14 17:32:57,0.00,0.00,32.50,72.20,1081770,27,20521,-73 2025-08-14 17:33:28,0.00,0.00,32.50,72.20,1079589,27,20020,-73 2025-08-14 17:33:58,0.00,0.00,32.50,72.20,1086619,27,20030,-73 2025-08-14 17:34:29,0.00,0.00,32.40,72.20,1093452,26,20433,-71 2025-08-14 17:35:00,0.00,0.00,32.40,72.80,1100934,26,19997,-71 2025-08-14 17:35:30,0.00,0.00,32.40,72.20,1093426,26,20015,-71 2025-08-14 17:36:01,0.00,0.00,32.40,72.30,1097616,26,20002,-73 2025-08-14 17:36:32,0.00,0.00,32.40,72.30,1093564,26,20414,-75 2025-08-14 17:37:03,0.00,0.00,32.40,72.10,1098018,26,20422,-72 2025-08-14 17:37:33,0.00,0.00,32.40,72.30,1097803,26,20553,-73 2025-08-14 17:38:04,0.00,0.00,32.40,72.10,1095432,26,20013,-73 2025-08-14 17:38:35,0.00,0.00,32.40,72.10,1098373,26,20029,-73 2025-08-14 17:39:06,0.00,0.00,32.40,72.30,1078063,27,20314,-73 2025-08-14 17:39:36,0.00,0.00,32.40,72.30,1077271,27,20322,-73 2025-08-14 17:40:07,0.00,0.00,32.40,72.30,1085421,27,20018,-71 2025-08-14 17:40:38,0.00,0.00,32.40,72.50,1083411,27,19995,-71 2025-08-14 17:41:08,0.00,0.00,32.30,72.60,1085752,27,20006,-73 2025-08-14 17:41:39,0.00,0.00,32.20,72.90,1079356,27,20733,-73 2025-08-14 17:42:10,0.00,0.00,32.10,72.80,1071608,27,20003,-73 2025-08-14 17:42:40,0.00,0.00,32.10,73.10,1070495,27,20114,-72 2025-08-14 17:43:11,0.00,0.00,32.20,73.00,1071501,27,19996,-73 2025-08-14 17:43:42,0.00,0.00,32.20,73.10,1070326,27,20015,-72 2025-08-14 17:44:12,0.00,0.00,32.20,73.10,1085778,27,19998,-71 2025-08-14 17:44:43,0.00,0.00,32.20,73.10,1078716,27,20515,-72 2025-08-14 17:45:14,0.00,0.00,32.20,72.80,1074883,27,20070,-72 2025-08-14 17:45:44,0.00,0.00,32.20,72.60,1071819,27,20047,-72 2025-08-14 17:46:15,0.00,0.00,32.30,72.90,1072872,27,20491,-72 2025-08-14 17:46:45,0.00,0.00,32.20,72.80,1068542,27,20082,-73 2025-08-14 17:47:16,0.00,0.00,32.20,72.80,1069683,27,20443,-73 2025-08-14 17:47:47,0.00,0.00,32.30,73.00,1078302,27,20055,-73 2025-08-14 17:48:17,0.00,0.00,32.20,73.10,1076268,27,20010,-73 2025-08-14 17:48:48,0.00,0.00,32.20,73.20,1085145,27,20372,-73 2025-08-14 17:49:19,0.00,0.00,32.20,73.00,1086384,27,20046,-72 2025-08-14 17:49:49,0.00,0.00,32.20,73.10,1084804,27,20046,-72 2025-08-14 17:50:20,0.00,0.00,32.20,73.30,1083489,27,20013,-73 2025-08-14 17:50:50,0.00,0.00,32.20,73.20,1082809,27,20077,-73 2025-08-14 17:51:21,0.00,0.00,32.30,73.20,1082879,27,20030,-72 2025-08-14 17:51:52,0.00,0.00,32.30,73.10,1085564,27,20476,-71 2025-08-14 17:52:22,0.00,0.00,32.30,73.10,1085647,27,20013,-73 2025-08-14 17:52:53,0.00,0.00,32.30,73.50,1085971,27,20130,-72 2025-08-14 17:53:24,0.00,0.00,32.20,73.30,1082627,27,20009,-73 2025-08-14 17:53:54,0.00,0.00,32.20,73.50,1086075,27,20006,-73 2025-08-14 17:54:25,0.00,0.00,32.20,73.70,1082738,27,20461,-72 2025-08-14 17:54:55,0.00,0.00,32.20,73.10,1086213,27,20002,-73 2025-08-14 17:55:26,0.00,0.00,32.20,73.20,1085454,27,19994,-73 2025-08-14 17:55:57,0.00,0.00,32.20,73.30,1086221,27,20002,-72 2025-08-14 17:56:27,0.00,0.00,32.10,73.40,1085282,27,19998,-73 2025-08-14 17:56:58,0.00,0.00,32.10,73.30,1083634,27,19998,-73 2025-08-14 17:57:28,0.00,0.00,31.90,73.90,1082925,27,20664,-73 2025-08-14 17:57:59,0.00,0.00,31.90,74.00,1086664,27,20029,-72 2025-08-14 17:58:30,0.00,0.00,31.90,73.90,1078593,27,20038,-72 2025-08-14 17:59:00,0.00,0.00,31.90,74.10,1079248,27,20074,-72 2025-08-14 17:59:31,0.00,0.00,31.90,74.30,1078565,27,20013,-73 2025-08-14 18:00:04,0.00,0.00,31.80,74.10,1076414,27,20066,-73 2025-08-14 18:00:34,0.00,0.00,31.80,74.20,1086281,27,20002,-73 2025-08-14 18:01:05,0.00,0.00,31.90,73.80,1085785,27,19999,-73 2025-08-14 18:01:36,0.00,0.00,31.90,73.80,1086139,27,20008,-72 2025-08-14 18:02:06,0.00,0.00,31.90,73.70,1085432,27,20002,-73 2025-08-14 18:02:37,0.00,0.00,31.90,73.60,1086405,27,20149,-72 2025-08-14 18:03:08,0.00,0.00,31.90,73.70,1084934,27,20587,-73 2025-08-14 18:03:38,0.00,0.00,31.90,73.70,1083904,27,20588,-72 2025-08-14 18:04:09,0.00,0.00,31.90,73.70,1084553,27,20014,-72 2025-08-14 18:04:40,0.00,0.00,31.90,73.80,1083458,27,20406,-72 2025-08-14 18:05:10,0.00,0.00,31.90,73.80,1085454,27,20023,-74 2025-08-14 18:05:41,0.00,0.00,31.90,73.70,1085705,27,19994,-71 2025-08-14 18:06:12,0.00,0.00,31.90,73.80,1085603,27,20014,-71 2025-08-14 18:06:42,0.00,0.00,31.90,73.90,1083260,27,20014,-71 2025-08-14 18:07:13,0.00,0.00,31.80,73.90,1082770,27,20009,-73 2025-08-14 18:07:44,0.00,0.00,31.80,73.90,1075955,27,20010,-71 2025-08-14 18:08:15,0.00,0.00,31.80,74.40,1078827,27,20074,-71 2025-08-14 18:08:45,0.00,0.00,31.70,74.60,1078490,27,19999,-71 2025-08-14 18:09:16,0.00,0.00,31.70,74.20,1076818,27,20507,-72 2025-08-14 18:09:46,0.00,0.00,31.60,74.30,1085644,27,20010,-72 2025-08-14 18:10:17,0.00,0.00,31.70,74.10,1086572,27,20005,-73 2025-08-14 18:10:48,0.00,0.00,31.70,73.90,1082534,27,20400,-71 2025-08-14 18:11:18,0.00,0.00,31.70,73.90,1086486,27,19994,-73 2025-08-14 18:11:49,0.00,0.00,31.70,73.90,1085386,27,19998,-72 2025-08-14 18:12:20,0.00,0.00,31.70,74.10,1082936,27,20298,-72 2025-08-14 18:12:50,0.00,0.00,31.60,74.00,1083269,27,20002,-72 2025-08-14 18:13:21,0.00,0.00,31.60,74.00,1086017,27,20247,-73 2025-08-14 18:13:52,0.00,0.00,31.60,74.20,1085577,27,20009,-72 2025-08-14 18:14:22,0.00,0.00,31.60,74.30,1080718,27,20207,-72 2025-08-14 18:14:53,0.00,0.00,31.60,74.20,1086060,27,19998,-71 2025-08-14 18:15:24,0.00,0.00,31.60,74.20,1082507,27,19995,-72 2025-08-14 18:15:54,0.00,0.00,31.60,74.20,1086275,27,20073,-72 2025-08-14 18:16:25,0.00,0.00,31.50,74.20,1085078,27,19999,-72 2025-08-14 18:16:55,0.00,0.00,31.50,74.30,1086509,27,20010,-74 2025-08-14 18:17:26,0.00,0.00,31.50,74.40,1086319,26,20009,-74 2025-08-14 18:17:57,0.00,0.00,31.40,74.70,1098421,26,19996,-73 2025-08-14 18:18:28,0.00,0.00,31.40,74.90,1094395,26,20048,-73 2025-08-14 18:18:59,0.00,0.00,31.40,74.90,1095990,26,20389,-73 2025-08-14 18:19:30,0.00,0.00,31.20,76.30,1100318,26,20033,-73 2025-08-14 18:20:00,0.00,0.00,31.10,76.70,1100181,26,20015,-72 2025-08-14 18:20:31,0.00,0.00,31.10,76.20,1100421,26,20388,-73 2025-08-14 18:21:01,0.00,0.00,31.10,76.40,1100455,26,20019,-73 2025-08-14 18:21:32,0.00,0.00,31.00,76.70,1097674,26,20021,-72 2025-08-14 18:22:03,0.00,0.00,31.00,76.60,1100273,26,20009,-72 2025-08-14 18:22:33,0.00,0.00,31.00,76.60,1094173,26,20437,-73 2025-08-14 18:23:05,0.00,0.00,30.90,76.60,1099105,26,20440,-72 2025-08-14 18:23:36,0.00,0.00,30.90,76.80,1092991,27,20529,-72 2025-08-14 18:24:08,0.00,0.00,30.90,77.00,1084465,27,20002,-73 2025-08-14 18:24:39,0.00,0.00,30.90,76.30,1089754,27,19998,-73 2025-08-14 18:25:09,0.00,0.00,30.90,76.30,1094157,26,20333,-74 2025-08-14 18:25:40,0.00,0.00,30.80,76.50,1100213,26,20008,-72 2025-08-14 18:26:11,0.00,0.00,30.80,76.80,1100783,26,20024,-73 2025-08-14 18:26:42,0.00,0.00,30.70,76.90,1099217,26,20001,-73 2025-08-14 18:27:12,0.00,0.00,30.70,76.90,1098471,26,20032,-72 2025-08-14 18:27:43,0.00,0.00,30.70,76.90,1089133,26,19998,-73 2025-08-14 18:28:14,0.00,0.00,30.60,77.10,1098079,26,20001,-73 2025-08-14 18:28:44,0.00,0.00,30.60,77.30,1095261,26,19998,-74 2025-08-14 18:29:17,0.00,0.00,30.60,77.30,1100810,26,20524,-73 2025-08-14 18:29:48,0.00,0.00,30.60,77.50,1019065,26,20796,-73 2025-08-14 18:30:18,0.00,0.00,30.50,77.50,1093667,26,20006,-72 2025-08-14 18:30:49,0.00,0.00,30.50,77.70,1094929,26,20012,-73 2025-08-14 18:31:20,0.00,0.00,30.40,77.70,1100326,26,20011,-73 2025-08-14 18:31:50,0.00,0.00,30.50,78.00,1093020,27,20013,-74 2025-08-14 18:32:21,0.00,0.00,30.40,77.90,1092899,26,20001,-72 2025-08-14 18:32:52,0.00,0.00,30.30,78.10,1101290,26,19997,-73 2025-08-14 18:33:22,0.00,0.00,30.30,78.20,1101503,26,20008,-74 2025-08-14 18:33:55,0.00,0.00,30.30,78.30,1108063,26,20597,-71 2025-08-14 18:34:26,0.00,0.00,30.30,78.30,1101562,26,19997,-72 2025-08-14 18:34:59,0.00,0.00,30.30,78.70,1098738,26,20320,-72 2025-08-14 18:35:30,0.00,0.00,30.30,78.90,1090944,26,20053,-73 2025-08-14 18:36:00,0.00,0.00,30.20,79.20,1099862,26,20015,-74 2025-08-14 18:36:31,0.00,0.00,30.20,78.80,1104673,26,20085,-73 2025-08-14 18:37:02,0.00,0.00,30.20,78.90,1100674,26,20000,-73 2025-08-14 18:37:32,0.00,0.00,30.10,78.90,1104176,26,20276,-73 2025-08-14 18:38:03,0.00,0.00,30.00,78.80,1106565,26,20072,-73 2025-08-14 18:38:33,0.00,0.00,30.00,79.30,1100388,26,20041,-72 2025-08-14 18:39:04,0.00,0.00,30.00,79.40,1106702,26,20032,-73 2025-08-14 18:39:35,0.00,0.00,29.90,79.10,1105138,26,20292,-73 2025-08-14 18:40:06,0.00,0.00,29.90,79.30,1106846,26,20019,-73 2025-08-14 18:40:36,0.00,0.00,29.90,79.20,1107291,26,20410,-70 2025-08-14 18:41:07,0.00,0.00,29.90,79.20,1103563,26,20000,-72 2025-08-14 18:41:38,0.00,0.00,29.80,79.40,1099574,26,20005,-71 2025-08-14 18:42:08,0.00,0.00,29.70,79.70,1095668,27,20011,-73 2025-08-14 18:42:39,0.00,0.00,29.60,79.80,1098478,26,20071,-73 2025-08-14 18:43:10,0.00,0.00,29.60,79.70,1100262,26,20013,-74 2025-08-14 18:43:40,0.00,0.00,29.60,79.60,1096855,26,20012,-72 2025-08-14 18:44:11,0.00,0.00,29.70,79.70,1093783,26,20001,-73 2025-08-14 18:44:42,0.00,0.00,29.60,79.60,1095554,26,20309,-73 2025-08-14 18:45:13,0.00,0.00,29.60,79.90,1107677,26,20077,-72 2025-08-14 18:45:43,0.00,0.00,29.50,79.90,1104076,26,20040,-72 2025-08-14 18:46:14,0.00,0.00,29.60,79.90,1100407,26,20005,-72 2025-08-14 18:46:45,0.00,0.00,29.60,79.90,1089456,26,20080,-73 2025-08-14 18:47:15,0.00,0.00,29.50,80.00,1093605,27,20151,-74 2025-08-14 18:47:46,0.00,0.00,29.50,79.90,1095445,26,20005,-73 2025-08-14 18:48:17,0.00,0.00,29.50,79.90,1104591,26,19996,-74 2025-08-14 18:48:47,0.00,0.00,29.50,80.20,1100749,26,20012,-73 2025-08-14 18:49:18,0.00,0.00,29.50,80.00,1103558,26,20005,-74 2025-08-14 18:49:49,0.00,0.00,29.50,80.60,1106484,26,20086,-73 2025-08-14 18:50:20,0.00,0.00,29.40,80.60,1104406,26,20008,-72 2025-08-14 18:50:50,0.00,0.00,29.40,80.30,1104858,26,20008,-72 2025-08-14 18:51:21,0.00,0.00,29.50,80.40,1101779,26,20342,-72 2025-08-14 18:51:52,0.00,0.00,29.40,80.80,1103484,26,20001,-72 2025-08-14 18:52:23,0.00,0.00,29.40,80.90,1107487,26,20000,-72 2025-08-14 18:52:53,0.00,0.00,29.40,81.40,1104749,26,20134,-73 2025-08-14 18:53:24,0.00,0.00,29.30,81.60,1100485,26,20016,-72 2025-08-14 18:53:55,0.00,0.00,29.30,81.80,1105085,26,20081,-72 2025-08-14 18:54:25,0.00,0.00,29.20,81.80,1103923,26,19997,-73 2025-08-14 18:54:57,0.00,0.00,29.20,81.90,1107672,26,20819,-73 2025-08-14 18:55:27,0.00,0.00,29.10,81.80,1106934,26,20577,-74 2025-08-14 18:55:58,0.00,0.00,29.10,81.60,1102785,26,20480,-75 2025-08-14 18:56:29,0.00,0.00,29.20,81.40,1104903,26,20008,-73 2025-08-14 18:57:00,0.00,0.00,29.20,81.70,1107084,26,20146,-74 2025-08-14 18:57:30,0.00,0.00,29.10,81.80,1105416,26,20514,-72 2025-08-14 18:58:01,0.00,0.00,29.00,82.40,1102223,26,20335,-72 2025-08-14 18:58:32,0.00,0.00,29.00,81.90,1106565,26,20004,-72 2025-08-14 18:59:03,0.00,0.00,29.10,81.70,1099569,26,20005,-73 2025-08-14 18:59:33,0.00,0.00,29.10,81.70,1092739,26,20551,-72 2025-08-14 19:00:06,0.00,0.00,29.00,82.00,1086820,27,20025,-71 2025-08-14 19:00:37,0.00,0.00,29.00,82.60,1091467,26,20008,-72 2025-08-14 19:01:08,0.00,0.00,29.00,82.50,1107397,26,20000,-71 2025-08-14 19:01:39,0.00,0.00,29.00,82.40,1100611,26,20440,-71 2025-08-14 19:02:10,0.00,0.00,29.00,83.10,1100279,26,20011,-71 2025-08-14 19:02:40,0.00,0.00,29.00,82.80,1099995,26,20294,-71 2025-08-14 19:03:11,0.00,0.00,29.00,82.80,1106978,26,20501,-72 2025-08-14 19:03:42,0.00,0.00,28.90,83.30,1104085,26,20004,-71 2025-08-14 19:04:12,0.00,0.00,28.90,83.40,1104549,26,20086,-73 2025-08-14 19:04:43,0.00,0.00,28.90,83.10,1103444,26,20008,-73 2025-08-14 19:05:14,0.00,0.00,28.90,83.00,1106238,26,19996,-72 2025-08-14 19:05:44,0.00,0.00,28.90,82.80,1099954,26,20629,-71 2025-08-14 19:06:15,0.00,0.00,28.80,82.80,1107226,26,20719,-72 2025-08-14 19:06:46,0.00,0.00,28.80,83.70,1107505,26,20069,-73 2025-08-14 19:07:17,0.00,0.00,28.80,84.10,1103516,26,20012,-73 2025-08-14 19:07:47,0.00,0.00,28.80,83.40,1107781,26,20443,-73 2025-08-14 19:08:18,0.00,0.00,28.80,83.20,1107053,26,20011,-72 2025-08-14 19:08:49,0.00,0.00,28.80,83.00,1114724,26,20599,-72 2025-08-14 19:09:19,0.00,0.00,28.80,82.80,1103675,26,20056,-72 2025-08-14 19:09:50,0.00,0.00,28.80,83.90,1108011,26,20004,-72 2025-08-14 19:10:21,0.00,0.00,28.80,84.60,1107077,26,20474,-72 2025-08-14 19:10:51,0.00,0.00,28.80,84.70,1104791,26,19996,-72 2025-08-14 19:11:22,0.00,0.00,28.80,83.90,1107089,26,20015,-73 2025-08-14 19:11:52,0.00,0.00,28.80,83.50,1104367,26,20004,-73 2025-08-14 19:12:23,0.00,0.00,28.80,83.40,1104428,26,20035,-72 2025-08-14 19:12:54,0.00,0.00,28.80,83.20,1104683,26,20004,-73 2025-08-14 19:13:25,0.00,0.00,28.90,84.30,1104575,26,20047,-72 2025-08-14 19:13:55,0.00,0.00,28.80,85.20,1100719,26,20033,-72 2025-08-14 19:14:26,0.00,0.00,28.80,85.50,1108156,26,20000,-73 2025-08-14 19:14:57,0.00,0.00,28.70,85.00,1102722,26,20016,-74 2025-08-14 19:15:28,0.00,0.00,28.70,84.60,1104565,26,20260,-72 2025-08-14 19:15:58,0.00,0.00,28.70,84.60,1102550,26,20453,-72 2025-08-14 19:16:29,0.00,0.00,28.70,84.00,1104491,26,20374,-72 2025-08-14 19:17:00,0.00,0.00,28.70,84.00,1104298,26,19997,-72 2025-08-14 19:17:30,0.00,0.00,28.70,83.90,1102277,26,20019,-73 2025-08-14 19:18:01,0.00,0.00,28.70,84.20,1107935,26,20081,-72 2025-08-14 19:18:32,0.00,0.00,28.70,84.20,1098730,26,20005,-73 2025-08-14 19:19:03,0.00,0.00,28.70,83.90,1106292,26,20020,-73 2025-08-14 19:19:33,0.00,0.00,28.70,83.70,1099381,26,20004,-73 2025-08-14 19:20:04,0.00,0.00,28.70,84.70,1093109,26,20006,-72 2025-08-14 19:20:35,0.00,0.00,28.60,84.50,1099314,26,20041,-72 2025-08-14 19:21:06,0.00,0.00,28.70,83.90,1091554,26,20467,-71 2025-08-14 19:21:37,0.00,0.00,28.70,83.80,1100567,26,20459,-71 2025-08-14 19:22:08,0.00,0.00,28.70,84.00,1107412,26,19996,-74 2025-08-14 19:22:39,0.00,0.00,28.70,84.00,1099826,26,20015,-70 2025-08-14 19:23:09,0.00,0.00,28.70,83.70,1099439,26,20464,-71 2025-08-14 19:23:40,0.00,0.00,28.70,83.80,1099969,26,20455,-73 2025-08-14 19:24:11,0.00,0.00,28.70,83.50,1103885,26,20004,-71 2025-08-14 19:24:42,0.00,0.00,28.70,84.30,1107088,26,20362,-72 2025-08-14 19:25:13,0.00,0.00,28.70,84.20,1098002,26,20052,-73 2025-08-14 19:25:43,0.00,0.00,28.60,84.30,1108050,26,20000,-72 2025-08-14 19:26:14,0.00,0.00,28.70,84.20,1105761,26,20035,-73 2025-08-14 19:26:44,0.00,0.00,28.60,84.20,1101926,26,20333,-73 2025-08-14 19:27:15,0.00,0.00,28.60,84.10,1104383,26,20001,-74 2025-08-14 19:27:46,0.00,0.00,28.50,85.80,1107669,26,20077,-73 2025-08-14 19:28:16,0.00,0.00,28.40,86.30,1103823,26,20437,-72 2025-08-14 19:28:47,0.00,0.00,28.40,86.00,1105696,26,20323,-72 2025-08-14 19:29:18,0.00,0.00,28.40,87.00,1103046,26,20017,-72 2025-08-14 19:29:53,0.00,0.00,28.30,86.90,1057433,26,19996,-70 2025-08-14 19:30:23,0.00,0.00,28.20,86.80,1100903,26,20005,-72 2025-08-14 19:30:54,0.00,0.00,28.20,87.10,1105671,26,20456,-73 2025-08-14 19:31:25,0.00,0.00,28.20,87.30,1101139,26,20020,-72 2025-08-14 19:31:56,0.00,0.00,28.20,87.30,1104272,26,20000,-72 2025-08-14 19:32:26,0.00,0.00,28.20,87.40,1107174,26,20299,-72 2025-08-14 19:32:57,0.00,0.00,28.20,86.90,1106653,26,20077,-71 2025-08-14 19:33:28,0.00,0.00,28.20,86.20,1098296,26,20372,-71 2025-08-14 19:33:59,0.00,0.00,28.20,86.20,1103454,26,20512,-72 2025-08-14 19:34:29,0.00,0.00,28.20,87.50,1106735,26,20004,-72 2025-08-14 19:35:00,0.00,0.00,28.10,87.00,1100077,26,20005,-72 2025-08-14 19:35:31,0.00,0.00,28.10,86.20,1106713,26,20023,-73 2025-08-14 19:36:01,0.00,0.00,28.10,86.70,1104334,26,20015,-72 2025-08-14 19:36:32,0.00,0.00,28.10,86.70,1102169,26,20019,-73 2025-08-14 19:37:03,0.00,0.00,28.10,87.10,1106413,26,20004,-73 2025-08-14 19:37:33,0.00,0.00,28.10,87.30,1093780,26,20964,-73 2025-08-14 19:38:04,0.00,0.00,28.00,87.90,1098965,26,20001,-73 2025-08-14 19:38:35,0.00,0.00,28.00,87.40,1092854,26,20492,-72 2025-08-14 19:39:05,0.00,0.00,28.00,87.20,1100337,26,20012,-73 2025-08-14 19:39:36,0.00,0.00,28.00,86.80,1104274,26,20000,-73 2025-08-14 19:40:07,0.00,0.00,28.00,87.90,1094576,26,20045,-72 2025-08-14 19:40:37,0.00,0.00,28.10,87.40,1099595,26,20004,-73 2025-08-14 19:41:08,0.00,0.00,28.10,87.40,1107025,26,20023,-74 2025-08-14 19:41:38,0.00,0.00,28.10,87.60,1103877,26,20016,-73 2025-08-14 19:42:09,0.00,0.00,28.10,87.50,1104967,26,20019,-73 2025-08-14 19:42:40,0.00,0.00,28.00,87.60,1100524,26,20001,-73 2025-08-14 19:43:10,0.00,0.00,28.00,87.00,1104604,26,20286,-73 2025-08-14 19:43:41,0.00,0.00,28.00,86.50,1103331,26,20001,-73 2025-08-14 19:44:12,0.00,0.00,28.00,86.50,1101436,26,20008,-74 2025-08-14 19:44:42,0.00,0.00,28.10,86.30,1103797,26,20011,-73 2025-08-14 19:45:13,0.00,0.00,28.10,87.60,1103830,26,20028,-73 2025-08-14 19:45:44,0.00,0.00,28.00,88.00,1100995,26,20470,-73 2025-08-14 19:46:14,0.00,0.00,27.90,88.30,1095634,26,20001,-73 2025-08-14 19:46:46,0.00,0.00,27.90,88.90,1096242,26,20001,-71 2025-08-14 19:47:16,0.00,0.00,27.90,88.90,1096527,26,20079,-70 2025-08-14 19:47:47,0.00,0.00,27.80,88.80,1104449,26,20012,-74 2025-08-14 19:48:18,0.00,0.00,27.80,88.10,1100019,26,20497,-72 2025-08-14 19:48:48,0.00,0.00,27.90,87.90,1102166,26,22792,-71 2025-08-14 19:49:19,0.00,0.00,27.90,87.40,1099808,26,20009,-71 2025-08-14 19:49:50,0.00,0.00,27.90,87.50,1104671,26,20130,-72 2025-08-14 19:50:20,0.00,0.00,27.90,87.70,1104230,26,20011,-72 2025-08-14 19:50:51,0.00,0.00,27.90,88.30,1098922,26,20056,-73 2025-08-14 19:51:22,0.00,0.00,27.90,88.50,1105436,26,20044,-72 2025-08-14 19:51:52,0.00,0.00,27.90,87.40,1099282,26,20042,-72 2025-08-14 19:52:23,0.00,0.00,27.90,88.00,1095309,26,20002,-72 2025-08-14 19:52:54,0.00,0.00,27.90,89.10,1102644,26,20019,-72 2025-08-14 19:53:25,0.00,0.00,27.80,89.20,1101461,26,20794,-72 2025-08-14 19:53:55,0.00,0.00,27.70,89.30,1104430,26,20015,-72 2025-08-14 19:54:26,0.00,0.00,27.70,89.20,1102221,26,20073,-74 2025-08-14 19:54:57,0.00,0.00,27.70,88.20,1106912,26,20004,-72 2025-08-14 19:55:28,0.00,0.00,27.80,87.60,1107233,26,20531,-71 2025-08-14 19:55:59,0.00,0.00,27.70,88.50,1103349,26,20098,-73 2025-08-14 19:56:29,0.00,0.00,27.70,88.70,1103111,26,20148,-73 2025-08-14 19:57:00,0.00,0.00,27.70,89.50,1106820,26,20170,-73 2025-08-14 19:57:31,0.00,0.00,27.70,89.80,1100562,26,20016,-72 2025-08-14 19:58:01,0.00,0.00,27.70,89.20,1104506,26,20110,-72 2025-08-14 19:58:32,0.00,0.00,27.70,88.90,1106552,26,20032,-73 2025-08-14 19:59:03,0.00,0.00,27.60,89.60,1100493,26,20411,-73 2025-08-14 19:59:34,0.00,0.00,27.60,89.90,1096788,26,20044,-71 2025-08-14 20:00:05,0.00,0.00,27.50,89.90,1095960,26,20481,-71 2025-08-14 20:00:36,0.00,0.00,27.60,89.90,1102449,26,20000,-73 2025-08-14 20:01:07,0.00,0.00,27.50,89.80,1107524,26,20032,-73 2025-08-14 20:01:37,0.00,0.00,27.50,90.00,1103952,26,20442,-73 2025-08-14 20:02:08,0.00,0.00,27.50,90.00,1101761,26,20001,-73 2025-08-14 20:02:39,0.00,0.00,27.50,89.40,1105593,26,20043,-73 2025-08-14 20:03:09,0.00,0.00,27.50,90.00,1107135,26,20386,-72 2025-08-14 20:03:40,0.00,0.00,27.50,90.10,1098475,26,20004,-73 2025-08-14 20:04:10,0.00,0.00,27.50,90.20,1103145,26,20008,-73 2025-08-14 20:04:41,0.00,0.00,27.50,90.10,1107723,26,19997,-73 2025-08-14 20:05:12,0.00,0.00,27.50,90.10,1101308,26,20351,-73 2025-08-14 20:05:43,0.00,0.00,27.50,89.90,1107992,26,20076,-73 2025-08-14 20:06:13,0.00,0.00,27.50,90.20,1099575,26,20113,-71 2025-08-14 20:06:44,0.00,0.00,27.50,90.30,1104032,26,20051,-71 2025-08-14 20:07:15,0.00,0.00,27.50,90.30,1106246,26,20048,-71 2025-08-14 20:07:46,0.00,0.00,27.50,90.40,1104116,26,19996,-72 2025-08-14 20:08:17,0.00,0.00,27.50,90.50,1096297,26,20001,-72 2025-08-14 20:08:47,0.00,0.00,27.50,90.20,1100228,26,20000,-72 2025-08-14 20:09:18,0.00,0.00,27.50,90.00,1104171,26,20466,-72 2025-08-14 20:09:49,0.00,0.00,27.50,89.90,1099735,26,20001,-72 2025-08-14 20:10:20,0.00,0.00,27.60,89.70,1098496,26,20001,-72 2025-08-14 20:10:51,0.00,0.00,27.60,89.60,1091136,26,20017,-72 2025-08-14 20:11:21,0.00,0.00,27.70,89.40,1100062,26,20008,-74 2025-08-14 20:11:52,0.00,0.00,27.70,89.50,1106372,26,20032,-72 2025-08-14 20:12:23,0.00,0.00,27.70,89.40,1104241,26,20334,-74 2025-08-14 20:12:54,0.00,0.00,27.70,89.20,1104461,26,20123,-73 2025-08-14 20:13:25,0.00,0.00,27.70,88.90,1105446,26,20485,-73 2025-08-14 20:13:55,0.00,0.00,27.70,89.10,1100046,26,20001,-72 2025-08-14 20:14:26,0.00,0.00,27.70,89.00,1107712,26,20616,-71 2025-08-14 20:14:57,0.00,0.00,27.80,88.90,1104069,26,20304,-72 2025-08-14 20:15:28,0.00,0.00,27.80,89.10,1100437,26,19997,-72 2025-08-14 20:15:59,0.00,0.00,27.80,89.10,1104659,26,20077,-73 2025-08-14 20:16:29,0.00,0.00,27.80,88.80,1106790,26,20436,-72 2025-08-14 20:17:00,0.00,0.00,27.90,88.70,1107541,26,20082,-73 2025-08-14 20:17:30,0.00,0.00,27.90,88.70,1104123,26,20355,-72 2025-08-14 20:18:01,0.00,0.00,27.90,88.70,1106124,26,20044,-73 2025-08-14 20:18:32,0.00,0.00,27.90,88.80,1097396,26,20140,-73 2025-08-14 20:19:02,0.00,0.00,27.80,88.80,1107416,26,20057,-72 2025-08-14 20:19:33,0.00,0.00,27.70,88.80,1106437,26,20081,-71 2025-08-14 20:20:04,0.00,0.00,27.70,89.10,1104778,26,20032,-73 2025-08-14 20:20:35,0.00,0.00,27.70,89.10,1106442,26,20008,-73 2025-08-14 20:21:05,0.00,0.00,27.80,89.40,1104614,26,20032,-72 2025-08-14 20:21:36,0.00,0.00,27.70,89.20,1097991,26,20070,-73 2025-08-14 20:22:06,0.00,0.00,27.70,88.90,1106094,26,20321,-73 2025-08-14 20:22:37,0.00,0.00,27.70,89.10,1106629,26,20082,-72 2025-08-14 20:23:08,0.00,0.00,27.70,89.80,1099699,26,20012,-72 2025-08-14 20:23:38,0.00,0.00,27.60,89.80,1106377,26,20131,-72 2025-08-14 20:24:09,0.00,0.00,27.60,90.00,1105252,26,20050,-72 2025-08-14 20:24:40,0.00,0.00,27.60,90.00,1099270,26,20328,-72 2025-08-14 20:25:10,0.00,0.00,27.60,89.90,1096500,26,19993,-72 2025-08-14 20:25:41,0.00,0.00,27.50,89.60,1099765,26,20012,-71 2025-08-14 20:26:12,0.00,0.00,27.50,89.80,1099251,26,20056,-71 2025-08-14 20:26:42,0.00,0.00,27.50,90.00,1100412,26,20501,-73 2025-08-14 20:27:13,0.00,0.00,27.50,90.00,1105861,26,20007,-73 2025-08-14 20:27:44,0.00,0.00,27.50,90.00,1103801,26,20045,-72 2025-08-14 20:28:14,0.00,0.00,27.40,90.20,1097679,26,20008,-73 2025-08-14 20:28:45,0.00,0.00,27.40,90.40,1106887,26,20000,-72 2025-08-14 20:29:16,0.00,0.00,27.30,90.50,1103642,26,20000,-73 2025-08-14 20:29:47,0.00,0.00,27.20,90.50,1025710,26,20306,-72 2025-08-14 20:30:17,0.00,0.00,27.10,90.60,1098700,26,20004,-73 2025-08-14 20:30:48,0.00,0.00,27.10,90.70,1104452,26,20074,-73 2025-08-14 20:31:19,0.00,0.00,27.10,90.80,1099627,26,20013,-71 2025-08-14 20:31:49,0.00,0.00,27.10,90.90,1099399,26,20437,-72 2025-08-14 20:32:20,0.00,0.00,27.10,90.90,1099831,26,20418,-74 2025-08-14 20:32:51,0.00,0.00,27.10,90.70,1098778,26,20446,-73 2025-08-14 20:33:21,0.00,0.00,27.30,90.70,1097122,26,20012,-70 2025-08-14 20:33:52,0.00,0.00,27.30,90.60,1095836,26,19997,-74 2025-08-14 20:34:23,0.00,0.00,27.30,90.70,1103932,26,20028,-72 2025-08-14 20:34:53,0.00,0.00,27.20,90.70,1102588,26,20011,-72 2025-08-14 20:35:24,0.00,0.00,27.20,90.80,1096330,26,19998,-73 2025-08-14 20:35:55,0.00,0.00,27.10,90.90,1096044,26,20155,-72 2025-08-14 20:36:26,0.00,0.00,27.00,90.90,1097052,26,20359,-74 2025-08-14 20:36:57,0.00,0.00,27.10,90.90,1099156,26,20371,-73 2025-08-14 20:37:27,0.00,0.00,27.10,91.00,1101182,26,20344,-73 2025-08-14 20:37:59,0.00,0.00,27.10,90.90,1106545,26,20029,-74 2025-08-14 20:38:29,0.00,0.00,27.10,90.90,1099115,26,20464,-74 2025-08-14 20:39:00,0.00,0.00,27.20,90.80,1087420,27,20546,-73 2025-08-14 20:39:31,0.00,0.00,27.20,90.80,1089349,27,20001,-73 2025-08-14 20:40:01,0.00,0.00,27.30,90.80,1093058,27,20038,-72 2025-08-14 20:40:32,0.00,0.00,27.30,90.80,1092118,26,20045,-73 2025-08-14 20:41:03,0.00,0.00,27.40,90.90,1107128,26,20000,-73 2025-08-14 20:41:34,0.00,0.00,27.40,90.90,1105861,26,20519,-72 2025-08-14 20:42:04,0.00,0.00,27.40,90.70,1107010,26,20000,-73 2025-08-14 20:42:35,0.00,0.00,27.40,90.80,1096314,26,20001,-72 2025-08-14 20:43:06,0.00,0.00,27.40,90.80,1099768,26,19997,-73 2025-08-14 20:43:36,0.00,0.00,27.30,90.80,1099046,26,20070,-73 2025-08-14 20:44:07,0.00,0.00,27.20,90.90,1099859,26,20004,-74 2025-08-14 20:44:38,0.00,0.00,27.10,91.10,1106754,26,20012,-72 2025-08-14 20:45:08,0.00,0.00,26.90,91.20,1103622,26,20130,-72 2025-08-14 20:45:39,0.00,0.00,26.80,91.30,1104703,26,20016,-74 2025-08-14 20:46:10,0.00,0.00,26.70,91.40,1098815,26,20070,-73 2025-08-14 20:46:40,0.00,0.00,26.70,91.50,1107207,26,20036,-73 2025-08-14 20:47:11,0.00,0.00,26.70,91.60,1103392,26,20024,-74 2025-08-14 20:47:42,0.00,0.00,26.70,91.60,1102767,26,20085,-73 2025-08-14 20:48:12,0.00,0.00,26.70,91.40,1103290,26,20004,-73 2025-08-14 20:48:43,0.00,0.00,26.70,91.40,1103685,26,20447,-73 2025-08-14 20:49:14,0.00,0.00,26.80,91.50,1099386,26,20480,-73 2025-08-14 20:49:44,0.00,0.00,26.80,91.50,1100191,26,20592,-73 2025-08-14 20:50:15,0.00,0.00,26.90,91.60,1092686,27,19998,-73 2025-08-14 20:50:46,0.00,0.00,26.90,91.60,1092962,26,20791,-73 2025-08-14 20:51:16,0.00,0.00,26.90,91.70,1090327,27,20012,-74 2025-08-14 20:51:47,0.00,0.00,26.90,91.70,1097315,26,20056,-73 2025-08-14 20:52:18,0.00,0.00,26.90,91.70,1107574,26,19996,-73 2025-08-14 20:52:48,0.00,0.00,26.90,91.70,1099881,26,20495,-73 2025-08-14 20:53:19,0.00,0.00,26.90,91.70,1102494,26,20352,-73 2025-08-14 20:53:50,0.00,0.00,26.80,91.90,1099088,26,20008,-73 2025-08-14 20:54:20,0.00,0.00,26.70,91.90,1102488,26,19996,-73 2025-08-14 20:54:51,0.00,0.00,26.70,92.00,1104526,26,20007,-73 2025-08-14 20:55:22,0.00,0.00,26.60,92.00,1101053,26,20001,-73 2025-08-14 20:55:52,0.00,0.00,26.70,92.00,1099694,26,20379,-72 2025-08-14 20:56:23,0.00,0.00,26.70,92.00,1100455,26,20044,-73 2025-08-14 20:56:54,0.00,0.00,26.60,92.00,1100005,26,20409,-73 2025-08-14 20:57:24,0.00,0.00,26.50,92.20,1105709,26,20991,-74 2025-08-14 20:57:55,0.00,0.00,26.50,92.20,1101343,26,20009,-74 2025-08-14 20:58:26,0.00,0.00,26.50,92.40,1104223,26,19992,-72 2025-08-14 20:58:57,0.00,0.00,26.40,92.50,1104709,26,20054,-73 2025-08-14 20:59:27,0.00,0.00,26.30,92.50,1100447,26,20005,-72 2025-08-14 20:59:58,0.00,0.00,26.30,92.50,1100548,26,20395,-73 2025-08-14 21:00:29,0.00,0.00,26.30,92.60,1102957,26,19992,-72 2025-08-14 21:00:59,0.00,0.00,26.20,92.60,1102001,26,20041,-72 2025-08-14 21:01:30,0.00,0.00,26.20,92.60,1104591,26,20299,-72 2025-08-14 21:02:01,0.00,0.00,26.30,92.60,1108301,26,20000,-72 2025-08-14 21:02:32,0.00,0.00,26.30,92.60,1100011,26,20071,-72 2025-08-14 21:03:18,0.00,0.00,26.40,92.70,1107738,26,20328,-74 2025-08-14 21:03:48,0.00,0.00,26.40,92.70,1101837,26,20008,-74 2025-08-14 21:04:19,0.00,0.00,26.40,92.80,1103771,26,20355,-72 2025-08-14 21:04:50,0.00,0.00,26.30,92.80,1102085,26,20016,-73 2025-08-14 21:05:20,0.00,0.00,26.20,92.80,1108565,26,19993,-72 2025-08-14 21:05:51,0.00,0.00,26.30,92.90,1104486,26,20028,-73 2025-08-14 21:06:22,0.00,0.00,26.30,92.90,1101148,26,20011,-73 2025-08-14 21:06:52,0.00,0.00,26.20,93.00,1107323,26,20061,-74 2025-08-14 21:07:23,0.00,0.00,26.20,93.00,1105383,26,20347,-73 2025-08-14 21:07:53,0.00,0.00,26.20,93.00,1103333,26,20011,-73 2025-08-14 21:08:24,0.00,0.00,26.20,93.00,1105778,26,19996,-73 2025-08-14 21:08:55,0.00,0.00,26.10,93.20,1103694,26,19996,-72 2025-08-14 21:09:25,0.00,0.00,26.00,93.30,1101730,26,19993,-73 2025-08-14 21:09:56,0.00,0.00,26.00,93.40,1107833,26,20010,-74 2025-08-14 21:10:27,0.00,0.00,26.00,93.40,1103698,26,19992,-74 2025-08-14 21:10:58,0.00,0.00,26.00,93.40,1104932,26,19997,-73 2025-08-14 21:11:28,0.00,0.00,26.10,93.40,1104793,26,20356,-73 2025-08-14 21:11:59,0.00,0.00,26.10,93.40,1103206,26,20009,-73 2025-08-14 21:12:30,0.00,0.00,26.10,93.40,1102611,26,20286,-73 2025-08-14 21:13:01,0.00,0.00,26.10,93.50,1107946,26,20040,-73 2025-08-14 21:13:31,0.00,0.00,26.10,93.50,1103731,26,20359,-73 2025-08-14 21:14:02,0.00,0.00,26.20,93.50,1108032,26,20000,-72 2025-08-14 21:14:33,0.00,0.00,26.10,93.50,1101401,26,20088,-73 2025-08-14 21:15:03,0.00,0.00,26.00,93.50,1113505,26,20009,-73 2025-08-14 21:15:34,0.00,0.00,26.00,93.40,1104670,26,20399,-74 2025-08-14 21:16:05,0.00,0.00,26.00,93.60,1102057,26,20008,-74 2025-08-14 21:16:35,0.00,0.00,26.00,93.60,1103281,26,20666,-73 2025-08-14 21:17:06,0.00,0.00,26.00,93.60,1107594,26,20000,-74 2025-08-14 21:17:37,0.00,0.00,26.00,93.60,1100869,26,20032,-73 2025-08-14 21:18:07,0.00,0.00,26.00,93.60,1106415,26,20014,-72 2025-08-14 21:18:38,0.00,0.00,26.00,93.60,1108395,26,20032,-73 2025-08-14 21:19:09,0.00,0.00,26.00,93.70,1099963,26,20032,-72 2025-08-14 21:19:39,0.00,0.00,26.10,93.70,1101514,26,20001,-70 2025-08-14 21:20:10,0.00,0.00,26.00,93.80,1106804,26,20346,-70 2025-08-14 21:20:41,0.00,0.00,26.00,93.70,1100791,26,19997,-73 2025-08-14 21:21:11,0.00,0.00,25.90,93.80,1099696,26,20012,-73 2025-08-14 21:21:42,0.00,0.00,25.90,93.80,1100976,26,20367,-73 2025-08-14 21:22:13,0.00,0.00,25.90,93.80,1106038,26,20326,-72 2025-08-14 21:22:43,0.00,0.00,25.90,93.80,1101414,26,20011,-73 2025-08-14 21:23:14,0.00,0.00,26.00,93.80,1104248,26,20008,-74 2025-08-14 21:23:45,0.00,0.00,26.00,93.80,1106014,26,19997,-73 2025-08-14 21:24:15,0.00,0.00,26.00,93.70,1102257,26,20462,-72 2025-08-14 21:24:46,0.00,0.00,26.00,93.80,1104740,26,20074,-71 2025-08-14 21:25:17,0.00,0.00,25.90,93.80,1114562,26,20007,-72 2025-08-14 21:25:47,0.00,0.00,25.80,93.70,1114261,26,20007,-73 2025-08-14 21:26:18,0.00,0.00,25.80,93.80,1111403,26,20470,-73 2025-08-14 21:26:49,0.00,0.00,25.70,93.90,1111125,26,20092,-73 2025-08-14 21:27:19,0.00,0.00,25.70,94.00,1103221,26,20023,-73 2025-08-14 21:27:50,0.00,0.00,25.60,94.30,1100969,26,20033,-71 2025-08-14 21:28:21,0.00,0.00,25.60,94.20,1105736,26,20011,-71 2025-08-14 21:28:51,0.00,0.00,25.50,94.20,1110119,26,20000,-72 2025-08-14 21:29:22,0.00,0.00,25.50,94.30,1107137,26,20010,-72 2025-08-14 21:29:53,0.00,0.00,25.50,94.30,1020028,26,20621,-72 2025-08-14 21:30:23,0.00,0.00,25.50,94.40,1099867,26,20056,-72 2025-08-14 21:30:54,0.00,0.00,25.50,94.60,1100021,26,20142,-72 2025-08-14 21:31:25,0.00,0.00,25.40,94.60,1094053,26,20403,-71 2025-08-14 21:31:55,0.00,0.00,25.40,94.70,1097554,26,20015,-71 2025-08-14 21:32:26,0.00,0.00,25.40,94.70,1101807,26,20015,-72 2025-08-14 21:32:57,0.00,0.00,25.40,94.80,1111405,26,20014,-73 2025-08-14 21:33:27,0.00,0.00,25.30,94.80,1106439,26,20531,-73 2025-08-14 21:33:58,0.00,0.00,25.30,94.90,1114162,26,19996,-72 2025-08-14 21:34:29,0.00,0.00,25.30,94.90,1106585,26,20534,-72 2025-08-14 21:34:59,0.00,0.00,25.30,95.10,1105333,26,20471,-72 2025-08-14 21:35:30,0.00,0.00,25.20,95.10,1100798,26,20001,-72 2025-08-14 21:36:01,0.00,0.00,25.20,95.20,1104135,26,20522,-72 2025-08-14 21:36:32,0.00,0.00,25.20,95.20,1112343,26,20119,-72 2025-08-14 21:37:03,0.00,0.00,25.10,95.20,1108294,26,20027,-72 2025-08-14 21:37:33,0.00,0.00,25.20,95.40,1114823,26,20000,-72 2025-08-14 21:38:04,0.00,0.00,25.10,95.40,1114294,26,20039,-71 2025-08-14 21:38:35,0.00,0.00,25.10,95.40,1111691,26,20093,-73 2025-08-14 21:39:05,0.00,0.00,25.10,95.50,1114289,26,20055,-72 2025-08-14 21:39:36,0.00,0.00,25.20,95.60,1111563,26,20084,-72 2025-08-14 21:40:07,0.00,0.00,25.20,95.60,1114091,26,20006,-72 2025-08-14 21:40:37,0.00,0.00,25.20,95.60,1108915,26,20092,-72 2025-08-14 21:41:08,0.00,0.00,25.30,95.50,1114556,26,20051,-73 2025-08-14 21:41:39,0.00,0.00,25.40,95.50,1111512,26,20031,-72 2025-08-14 21:42:09,0.00,0.00,25.50,95.40,1108575,26,20014,-73 2025-08-14 21:42:40,0.00,0.00,25.50,95.30,1112893,26,19996,-71 2025-08-14 21:43:11,0.00,0.00,25.50,95.30,1110723,26,20031,-73 2025-08-14 21:43:41,0.00,0.00,25.50,95.30,1115080,26,20014,-73 2025-08-14 21:44:12,0.00,0.00,25.50,95.20,1113158,26,20105,-73 2025-08-14 21:44:42,0.00,0.00,25.50,95.30,1109497,26,20036,-72 2025-08-14 21:45:13,0.00,0.00,25.30,95.40,1112512,26,20468,-73 2025-08-14 21:45:44,0.00,0.00,25.20,95.50,1112600,26,20454,-73 2025-08-14 21:46:16,0.00,0.00,25.10,95.60,1102891,26,20341,-73 2025-08-14 21:46:46,0.00,0.00,25.10,95.70,1096909,26,20048,-73 2025-08-14 21:47:17,0.00,0.00,25.10,95.90,1100781,26,20013,-73 2025-08-14 21:47:48,0.00,0.00,25.00,96.00,1099717,26,20009,-73 2025-08-14 21:48:19,0.00,0.00,25.00,96.10,1104962,26,20160,-73 2025-08-14 21:48:49,0.00,0.00,24.90,96.20,1106638,26,19996,-72 2025-08-14 21:49:20,0.00,0.00,24.90,96.30,1104555,26,20004,-72 2025-08-14 21:49:51,0.00,0.00,24.80,96.30,1101046,26,20446,-73 2025-08-14 21:50:22,0.00,0.00,24.80,96.40,1107467,26,20397,-74 2025-08-14 21:50:52,0.00,0.00,24.90,96.50,1109473,26,20011,-73 2025-08-14 21:51:23,0.00,0.00,24.90,96.50,1111957,26,20058,-75 2025-08-14 21:51:54,0.00,0.00,25.00,96.50,1112248,26,20000,-74 2025-08-14 21:52:24,0.00,0.00,24.90,96.50,1109629,26,20316,-72 2025-08-14 21:52:56,0.00,0.00,24.80,96.60,1115612,26,20106,-74 2025-08-14 21:53:28,0.00,0.00,24.90,96.60,1114103,26,20007,-72 2025-08-14 21:54:00,0.00,0.00,24.90,96.70,1115129,26,19996,-71 2025-08-14 21:54:30,0.00,0.00,25.00,96.70,1112354,26,20299,-73 2025-08-14 21:55:01,0.00,0.00,25.00,96.70,1111906,26,20536,-73 2025-08-14 21:55:32,0.00,0.00,25.00,96.90,1105973,26,20430,-74 2025-08-14 21:56:03,0.00,0.00,25.00,96.70,1101437,26,20269,-73 2025-08-14 21:56:34,0.00,0.00,25.00,96.80,1104783,26,20000,-71 2025-08-14 21:57:05,0.00,0.00,25.10,96.70,1104788,26,20364,-73 2025-08-14 21:57:35,0.00,0.00,25.10,96.70,1111417,26,19992,-72 2025-08-14 21:58:06,0.00,0.00,25.00,96.70,1101138,26,20081,-72 2025-08-14 21:58:37,0.00,0.00,25.00,96.80,1100596,26,19996,-71 2025-08-14 21:59:08,0.00,0.00,24.90,96.80,1107059,26,20510,-73 2025-08-14 21:59:38,0.00,0.00,24.80,96.90,1104436,26,20012,-73 2025-08-14 22:00:12,0.00,0.00,24.80,97.10,1110791,26,20007,-73 2025-08-14 22:00:43,0.00,0.00,24.80,97.10,1112323,26,20018,-71 2025-08-14 22:01:13,0.00,0.00,24.90,97.10,1110615,26,20980,-71 2025-08-14 22:01:44,0.00,0.00,25.00,97.00,1109116,26,21515,-72 2025-08-14 22:02:15,0.00,0.00,25.00,97.00,1112623,26,20538,-72 2025-08-14 22:02:45,0.00,0.00,25.10,96.90,1114106,26,20072,-72 2025-08-14 22:03:16,0.00,0.00,25.20,96.80,1112611,26,20004,-73 2025-08-14 22:03:47,0.00,0.00,25.30,96.80,1108976,26,20000,-72 2025-08-14 22:04:17,0.00,0.00,25.30,97.00,1113841,26,19991,-72 2025-08-14 22:04:48,0.00,0.00,25.20,96.80,1111956,26,19991,-73 2025-08-14 22:05:19,0.00,0.00,25.20,96.80,1109176,26,20315,-72 2025-08-14 22:05:50,0.00,0.00,25.10,96.90,1113927,26,20091,-72 2025-08-14 22:06:20,0.00,0.00,25.10,96.90,1112034,26,19995,-72 2025-08-14 22:06:51,0.00,0.00,25.10,97.00,1108652,26,20010,-72 2025-08-14 22:07:22,0.00,0.00,25.20,97.00,1114081,26,20016,-72 2025-08-14 22:07:52,0.00,0.00,25.30,97.00,1115208,26,20009,-74 2025-08-14 22:08:23,0.00,0.00,25.30,97.10,1107893,26,20011,-72 2025-08-14 22:08:57,0.00,0.00,25.30,96.90,1106301,26,20039,-72 2025-08-14 22:09:28,0.00,0.00,25.30,96.90,1103246,26,20137,-72 2025-08-14 22:09:58,0.00,0.00,25.40,96.90,1101283,26,20012,-71 2025-08-14 22:10:29,0.00,0.00,25.40,96.90,1108511,26,20069,-72 2025-08-14 22:11:00,0.00,0.00,25.40,96.90,1113662,26,20032,-73 2025-08-14 22:11:31,0.00,0.00,25.40,96.80,1107004,26,20098,-72 2025-08-14 22:12:01,0.00,0.00,25.50,96.80,1115617,26,20019,-72 2025-08-14 22:12:32,0.00,0.00,25.50,96.80,1112022,26,20010,-72 2025-08-14 22:13:03,0.00,0.00,25.50,96.70,1112057,26,20036,-72 2025-08-14 22:13:34,0.00,0.00,25.50,96.70,1114847,26,20003,-70 2025-08-14 22:14:05,0.00,0.00,25.40,96.70,1106595,26,20701,-71 2025-08-14 22:14:36,0.00,0.00,25.30,96.80,1100791,26,20015,-72 2025-08-14 22:15:06,0.00,0.00,25.20,96.90,1097481,26,20521,-72 2025-08-14 22:15:37,0.00,0.00,25.10,96.90,1101830,26,20001,-71 2025-08-14 22:16:08,0.00,0.00,25.10,97.00,1101078,26,20017,-73 2025-08-14 22:16:39,0.00,0.00,25.10,97.10,1103687,26,20716,-73 2025-08-14 22:17:09,0.00,0.00,25.00,97.10,1107666,26,20032,-73 2025-08-14 22:17:40,0.00,0.00,25.00,97.30,1106517,26,20008,-71 2025-08-14 22:18:11,0.00,0.00,24.90,97.40,1115501,26,20007,-72 2025-08-14 22:18:41,0.00,0.00,24.80,97.50,1105592,26,20482,-72 2025-08-14 22:19:12,0.00,0.00,24.70,97.70,1111993,26,20072,-72 2025-08-14 22:19:43,0.00,0.00,24.70,97.90,1114656,26,20039,-72 2025-08-14 22:20:13,0.00,0.00,24.70,97.90,1111966,26,20018,-72 2025-08-14 22:20:44,0.00,0.00,24.60,98.00,1106719,26,20011,-71 2025-08-14 22:21:15,0.00,0.00,24.50,98.20,1099922,26,20005,-68 2025-08-14 22:21:45,0.00,0.00,24.50,98.30,1099647,26,20001,-70 2025-08-14 22:22:16,0.00,0.00,24.60,98.30,1093687,26,20076,-72 2025-08-14 22:22:47,0.00,0.00,24.60,98.30,1104857,26,20000,-73 2025-08-14 22:23:17,0.00,0.00,24.60,98.40,1097288,26,20349,-72 2025-08-14 22:23:48,0.00,0.00,24.50,98.50,1100103,26,20012,-72 2025-08-14 22:24:19,0.00,0.00,24.60,98.60,1104531,26,19996,-70 2025-08-14 22:24:49,0.00,0.00,24.60,98.50,1103423,26,20004,-71 2025-08-14 22:25:20,0.00,0.00,24.70,98.50,1114800,26,19999,-71 2025-08-14 22:25:51,0.00,0.00,24.70,98.40,1105810,26,20045,-71 2025-08-14 22:26:21,0.00,0.00,24.80,98.40,1101300,26,20001,-72 2025-08-14 22:26:52,0.00,0.00,24.80,98.40,1104726,26,20374,-72 2025-08-14 22:27:23,0.00,0.00,24.90,98.30,1107062,26,20478,-72 2025-08-14 22:27:53,0.00,0.00,24.90,98.30,1113011,26,19999,-72 2025-08-14 22:28:25,0.00,0.00,24.90,98.30,1107353,26,20015,-72 2025-08-14 22:28:56,0.00,0.00,24.90,98.30,1114781,26,20054,-72 2025-08-14 22:29:27,0.00,0.00,24.80,98.30,1114821,26,20000,-72 2025-08-14 22:30:00,0.00,0.00,24.80,98.40,1053110,26,20530,-70 2025-08-14 22:30:31,0.00,0.00,24.80,98.40,1101815,26,20005,-71 2025-08-14 22:31:02,0.00,0.00,24.80,98.50,1102753,26,20099,-72 2025-08-14 22:31:32,0.00,0.00,24.80,98.50,1102756,26,20008,-71 2025-08-14 22:32:03,0.00,0.00,24.70,98.60,1110066,26,21332,-71 2025-08-14 22:32:34,0.00,0.00,24.60,98.90,1112778,26,20088,-72 2025-08-14 22:33:05,0.00,0.00,24.60,98.80,1114342,26,20015,-72 2025-08-14 22:33:35,0.00,0.00,24.60,98.90,1107047,26,20004,-73 2025-08-14 22:34:06,0.00,0.00,24.60,98.90,1110861,26,19999,-73 2025-08-14 22:34:37,0.00,0.00,24.60,98.90,1109302,26,20008,-72 2025-08-14 22:35:08,0.00,0.00,24.50,99.00,1113859,26,20051,-73 2025-08-14 22:35:38,0.00,0.00,24.50,99.20,1108761,26,20000,-72 2025-08-14 22:36:09,0.00,0.00,24.50,99.20,1111393,26,20013,-72 2025-08-14 22:36:40,0.00,0.00,24.50,99.20,1103083,26,19996,-73 2025-08-14 22:37:10,0.00,0.00,24.40,99.30,1114272,26,20004,-72 2025-08-14 22:37:41,0.00,0.00,24.40,99.40,1108162,26,20000,-72 2025-08-14 22:38:11,0.00,0.00,24.40,99.50,1113148,26,20014,-72 2025-08-14 22:38:42,0.00,0.00,24.40,99.50,1114699,26,20011,-73 2025-08-14 22:39:13,0.00,0.00,24.40,99.60,1104313,26,20417,-72 2025-08-14 22:39:43,0.00,0.00,24.40,99.70,1106605,26,20077,-72 2025-08-14 22:40:14,0.00,0.00,24.40,99.70,1106511,26,20035,-73 2025-08-14 22:40:45,0.00,0.00,24.40,99.70,1107345,26,20037,-72 2025-08-14 22:41:15,0.00,0.00,24.30,99.80,1111172,26,20139,-72 2025-08-14 22:41:46,0.00,0.00,24.30,99.90,1108520,26,20028,-73 2025-08-14 22:42:17,0.00,0.00,24.30,99.90,1112024,26,20010,-71 2025-08-14 22:42:47,0.00,0.00,24.30,99.90,1103106,26,20409,-72 2025-08-14 22:43:18,0.00,0.00,24.40,99.90,1094044,26,20016,-71 2025-08-14 22:43:49,0.00,0.00,24.40,99.90,1095717,26,20927,-71 2025-08-14 22:44:19,0.00,0.00,24.50,99.90,1097437,26,20024,-72 2025-08-14 22:44:50,0.00,0.00,24.60,99.90,1107445,26,20000,-72 2025-08-14 22:45:21,0.00,0.00,24.60,99.90,1096130,26,20001,-72 2025-08-14 22:45:51,0.00,0.00,24.60,99.90,1098466,26,20005,-72 2025-08-14 22:46:22,0.00,0.00,24.60,99.80,1094299,26,20455,-72 2025-08-14 22:46:53,0.00,0.00,24.60,99.80,1096134,26,20029,-71 2025-08-14 22:47:24,0.00,0.00,24.60,99.80,1106910,26,20044,-72 2025-08-14 22:47:55,0.00,0.00,24.60,99.80,1101422,26,20544,-71 2025-08-14 22:48:25,0.00,0.00,24.70,99.80,1113969,26,20394,-71 2025-08-14 22:48:56,0.00,0.00,24.70,99.80,1107118,26,20230,-71 2025-08-14 22:49:27,0.00,0.00,24.80,99.80,1093869,26,20013,-72 2025-08-14 22:49:58,0.00,0.00,24.80,99.80,1096386,26,20008,-71 2025-08-14 22:50:30,0.00,0.00,24.80,99.70,1092781,26,20016,-71 2025-08-14 22:51:00,0.00,0.00,24.80,99.70,1086076,26,20017,-71 2025-08-14 22:51:31,0.00,0.00,24.80,99.70,1100340,26,20259,-71 2025-08-14 22:52:02,0.00,0.00,24.80,99.70,1099648,26,20036,-71 2025-08-14 22:52:33,0.00,0.00,24.80,99.60,1100078,26,20005,-74 2025-08-14 22:53:06,0.00,0.00,24.90,99.40,1097669,26,20037,-72 2025-08-14 22:53:37,0.00,0.00,24.90,99.60,1107062,26,19997,-71 2025-08-14 22:54:08,0.00,0.00,24.80,99.60,1100800,26,20005,-71 2025-08-14 22:54:38,0.00,0.00,24.70,99.70,1104079,26,20000,-71 2025-08-14 22:55:10,0.00,0.00,24.70,99.80,1102296,26,19996,-72 2025-08-14 22:55:40,0.00,0.00,24.60,99.90,1095523,26,20022,-72 2025-08-14 22:56:11,0.00,0.00,24.50,99.90,1104706,26,20422,-73 2025-08-14 22:56:42,0.00,0.00,24.50,99.90,1099974,26,20482,-73 2025-08-14 22:57:13,0.00,0.00,24.50,99.90,1107585,26,20082,-73 2025-08-14 22:57:43,0.00,0.00,24.50,99.90,1103711,26,20428,-70 2025-08-14 22:58:14,0.00,0.00,24.40,99.90,1085888,26,20468,-70 2025-08-14 22:58:45,0.00,0.00,24.40,99.90,1085598,27,20472,-71 2025-08-14 22:59:16,0.00,0.00,24.30,99.90,1075219,27,20854,-70 2025-08-14 22:59:46,0.00,0.00,24.20,99.90,1082071,27,20014,-71 2025-08-14 23:00:27,0.00,0.00,24.10,99.90,1080063,27,19998,-71 2025-08-14 23:01:02,0.00,0.00,24.20,99.90,1078693,27,20003,-71 2025-08-14 23:01:33,0.00,0.00,24.20,99.90,1091678,27,19997,-71 2025-08-14 23:02:04,0.00,0.00,24.00,99.90,1085499,27,20010,-72 2025-08-14 23:02:35,0.00,0.00,24.00,99.90,1085431,27,20552,-71 2025-08-14 23:03:06,0.00,0.00,24.00,99.90,1081009,27,20782,-72 2025-08-14 23:03:40,0.00,0.00,24.00,99.90,1080455,27,20003,-73 2025-08-14 23:04:10,0.00,0.00,24.00,99.90,1093125,27,20066,-73 2025-08-14 23:04:41,0.00,0.00,23.90,99.90,1087169,27,20074,-72 2025-08-14 23:05:12,0.00,0.00,23.90,99.90,1089255,27,20008,-70 2025-08-14 23:05:43,0.00,0.00,23.90,99.90,1081306,27,20331,-71 2025-08-14 23:06:14,0.00,0.00,24.00,99.90,1084269,27,20460,-71 2025-08-14 23:06:44,0.00,0.00,24.00,99.90,1080656,27,20507,-71 2025-08-14 23:07:15,0.00,0.00,24.10,99.90,1083628,27,20065,-71 2025-08-14 23:07:46,0.00,0.00,24.10,99.90,1087907,27,20012,-71 2025-08-14 23:08:16,0.00,0.00,24.10,99.90,1087696,26,20164,-71 2025-08-14 23:08:47,0.00,0.00,24.10,99.90,1092992,27,20057,-73 2025-08-14 23:09:18,0.00,0.00,24.00,99.90,1085166,27,20101,-71 2025-08-14 23:09:49,0.00,0.00,24.00,99.90,1082967,27,20006,-71 2025-08-14 23:10:19,0.00,0.00,24.00,99.90,1085498,27,20002,-72 2025-08-14 23:10:50,0.00,0.00,24.00,99.90,1082724,27,20019,-71 2025-08-14 23:11:21,0.00,0.00,24.10,99.90,1092409,27,20006,-72 2025-08-14 23:11:51,0.00,0.00,24.00,99.90,1083779,27,21030,-72 2025-08-14 23:12:22,0.00,0.00,24.00,99.90,1091923,27,20002,-72 2025-08-14 23:12:53,0.00,0.00,24.00,99.90,1082644,27,19998,-71 2025-08-14 23:13:23,0.00,0.00,24.00,99.90,1092093,27,20016,-71 2025-08-14 23:13:55,0.00,0.00,23.90,99.90,1085473,27,20843,-72 2025-08-14 23:14:26,0.00,0.00,23.90,99.90,1079294,27,20074,-72 2025-08-14 23:14:57,0.00,0.00,23.70,99.90,1081146,27,20010,-71 2025-08-14 23:15:27,0.00,0.00,23.70,99.90,1082906,27,20038,-71 2025-08-14 23:15:58,0.00,0.00,23.60,99.90,1087386,27,20013,-73 2025-08-14 23:16:29,0.00,0.00,23.50,99.90,1088779,27,20009,-71 2025-08-14 23:17:00,0.00,0.00,23.50,99.90,1086362,27,20076,-72 2025-08-14 23:17:31,0.00,0.00,23.50,99.90,1089804,27,20021,-72 2025-08-14 23:18:02,0.00,0.00,23.50,99.90,1090814,27,20376,-72 2025-08-14 23:18:33,0.00,0.00,23.60,99.90,1087127,27,20089,-72 2025-08-14 23:19:04,0.00,0.00,23.50,99.90,1090013,27,20084,-72 2025-08-14 23:19:34,0.00,0.00,23.50,99.90,1089616,27,20374,-72 2025-08-14 23:20:05,0.00,0.00,23.50,99.90,1087955,27,20001,-72 2025-08-14 23:20:36,0.00,0.00,23.50,99.90,1075675,27,20011,-73 2025-08-14 23:21:07,0.00,0.00,23.60,99.90,1074796,27,20004,-73 2025-08-14 23:21:38,0.00,0.00,23.70,99.90,1075899,27,20007,-71 2025-08-14 23:22:09,0.00,0.00,23.60,99.90,1079213,27,20003,-70 2025-08-14 23:22:40,0.00,0.00,23.50,99.90,1092448,27,19993,-70 2025-08-14 23:23:10,0.00,0.00,23.40,99.90,1087356,26,20496,-72 2025-08-14 23:23:41,0.00,0.00,23.40,99.90,1092681,27,19998,-73 2025-08-14 23:24:12,0.00,0.00,23.40,99.90,1088347,27,20827,-72 2025-08-14 23:24:42,0.00,0.00,23.50,99.90,1089199,27,20041,-72 2025-08-14 23:25:13,0.00,0.00,23.60,99.90,1087836,27,20029,-72 2025-08-14 23:25:44,0.00,0.00,23.60,99.90,1087483,27,21116,-75 2025-08-14 23:26:15,0.00,0.00,23.60,99.90,1092090,27,20053,-72 2025-08-14 23:26:46,0.00,0.00,23.70,99.90,1089965,27,20016,-73 2025-08-14 23:27:16,0.00,0.00,23.80,99.90,1086752,27,20002,-73 2025-08-14 23:27:47,0.00,0.00,23.90,99.90,1087397,26,19998,-73 2025-08-14 23:28:18,0.00,0.00,24.00,99.90,1092485,27,20009,-73 2025-08-14 23:28:49,0.00,0.00,24.00,99.90,1090469,27,20009,-73 2025-08-14 23:29:21,0.00,0.00,24.00,99.90,1090465,27,19997,-73 2025-08-14 23:29:52,0.00,0.00,24.10,99.90,1020894,27,20707,-71 2025-08-14 23:30:22,0.00,0.00,24.10,99.90,1082846,27,20010,-71 2025-08-14 23:30:53,0.00,0.00,24.10,99.90,1087627,27,20002,-71 2025-08-14 23:31:24,0.00,0.00,24.20,99.90,1093086,26,20097,-71 2025-08-14 23:31:54,0.00,0.00,24.20,99.90,1096123,26,19997,-71 2025-08-14 23:32:25,0.00,0.00,24.20,99.90,1096354,26,20345,-71 2025-08-14 23:32:56,0.00,0.00,24.20,99.90,1093790,26,20060,-71 2025-08-14 23:33:27,0.00,0.00,24.20,99.90,1093243,26,20368,-71 2025-08-14 23:33:58,0.00,0.00,24.20,99.90,1096282,26,19997,-72 2025-08-14 23:34:28,0.00,0.00,24.20,99.90,1099923,26,20376,-71 2025-08-14 23:34:59,0.00,0.00,24.20,99.90,1094992,26,20016,-71 2025-08-14 23:35:31,0.00,0.00,24.20,99.90,1097096,26,20005,-72 2025-08-14 23:36:01,0.00,0.00,24.20,99.90,1097174,26,20011,-71 2025-08-14 23:36:32,0.00,0.00,24.20,99.90,1098857,26,19992,-71 2025-08-14 23:37:03,0.00,0.00,24.20,99.90,1115587,26,19995,-71 2025-08-14 23:37:34,0.00,0.00,24.10,99.90,1101031,26,19997,-71 2025-08-14 23:38:05,0.00,0.00,24.00,99.90,1103578,26,20000,-71 2025-08-14 23:38:36,0.00,0.00,23.90,99.90,1089665,26,20037,-71 2025-08-14 23:39:06,0.00,0.00,23.90,99.90,1086789,26,20065,-71 2025-08-14 23:39:37,0.00,0.00,23.90,99.90,1099313,26,20029,-71 2025-08-14 23:40:08,0.00,0.00,23.90,99.90,1090043,27,19997,-72 2025-08-14 23:40:39,0.00,0.00,23.90,99.90,1079079,27,19999,-72 2025-08-14 23:41:09,0.00,0.00,23.90,99.90,1085065,27,20003,-71 2025-08-14 23:41:40,0.00,0.00,23.90,99.90,1076273,27,19999,-72 2025-08-14 23:42:11,0.00,0.00,23.70,99.90,1077514,27,19999,-71 2025-08-14 23:42:41,0.00,0.00,23.80,99.90,1093074,26,19997,-72 2025-08-14 23:43:13,0.00,0.00,23.70,99.90,1088719,26,19994,-72 2025-08-14 23:43:44,0.00,0.00,23.70,99.90,1093892,26,19994,-70 2025-08-14 23:44:14,0.00,0.00,23.70,99.90,1099634,26,20455,-70 2025-08-14 23:44:45,0.00,0.00,23.80,99.90,1090786,27,20001,-71 2025-08-14 23:45:16,0.00,0.00,23.80,99.90,1085796,27,20012,-70 2025-08-14 23:45:46,0.00,0.00,23.80,99.90,1087960,27,20320,-71 2025-08-14 23:46:17,0.00,0.00,23.70,99.90,1087178,27,20010,-71 2025-08-14 23:46:48,0.00,0.00,23.70,99.90,1089258,26,20049,-71 2025-08-14 23:47:18,0.00,0.00,23.80,99.90,1091247,27,20051,-70 2025-08-14 23:47:49,0.00,0.00,23.80,99.90,1094025,26,20079,-71 2025-08-14 23:48:19,0.00,0.00,23.90,99.90,1100217,26,20011,-72 2025-08-14 23:48:50,0.00,0.00,23.90,99.90,1098756,26,19997,-71 2025-08-14 23:49:21,0.00,0.00,24.00,99.90,1100511,26,20422,-71 2025-08-14 23:49:51,0.00,0.00,24.00,99.90,1098847,26,20092,-71 2025-08-14 23:50:22,0.00,0.00,24.00,99.90,1100088,26,20081,-71 2025-08-14 23:50:53,0.00,0.00,24.00,99.90,1090959,26,19993,-72 2025-08-14 23:51:23,0.00,0.00,24.00,99.90,1097201,26,19994,-71 2025-08-14 23:51:54,0.00,0.00,24.00,99.90,1085499,27,20480,-71 2025-08-14 23:52:25,0.00,0.00,24.00,99.90,1078388,27,19995,-72 2025-08-14 23:52:55,0.00,0.00,24.00,99.90,1071793,27,20643,-72 2025-08-14 23:53:26,0.00,0.00,24.00,99.90,1071846,27,20003,-71 2025-08-14 23:53:57,0.00,0.00,24.10,99.90,1085777,27,20002,-71 2025-08-14 23:54:27,0.00,0.00,24.10,99.90,1085234,27,20009,-71 2025-08-14 23:54:58,0.00,0.00,24.00,99.90,1088656,27,20034,-71 2025-08-14 23:55:29,0.00,0.00,24.00,99.90,1090740,27,20125,-71 2025-08-14 23:56:00,0.00,0.00,24.10,99.90,1088664,27,20054,-71 2025-08-14 23:56:30,0.00,0.00,24.00,99.90,1091043,27,20016,-71 2025-08-14 23:57:01,0.00,0.00,23.90,99.90,1087911,27,20025,-71 2025-08-14 23:57:32,0.00,0.00,24.00,99.90,1083813,27,20031,-70 2025-08-14 23:58:02,0.00,0.00,23.90,99.90,1086002,27,20009,-71 2025-08-14 23:58:33,0.00,0.00,23.80,99.90,1091948,27,20547,-71 2025-08-14 23:59:04,0.00,0.00,23.70,99.90,1092827,26,20321,-71 2025-08-14 23:59:35,0.00,0.00,23.70,99.90,1099317,26,20051,-73