2025-08-14 00:00:08,22.80,22.80,22.80,99.90,1070374,27,19965,-71
2025-08-14 00:00:39,22.80,22.80,22.80,99.90,1070343,27,20374,-70
2025-08-14 00:01:09,22.80,22.80,22.80,99.90,1070343,27,19932,-70
2025-08-14 00:01:40,22.80,22.80,22.80,99.90,1070167,27,19933,-73
2025-08-14 00:02:11,22.80,22.80,22.80,99.90,1070338,27,20406,-70
2025-08-14 00:02:41,22.80,22.80,22.80,99.90,1070155,27,20352,-71
2025-08-14 00:03:12,22.80,22.80,22.80,99.90,1070235,27,19981,-71
2025-08-14 00:03:42,22.70,22.70,22.70,99.90,1070240,27,19940,-71
2025-08-14 00:04:13,22.70,22.70,22.70,99.90,1070269,27,19941,-71
2025-08-14 00:04:44,22.70,22.70,22.70,99.90,1070208,27,19932,-70
2025-08-14 00:05:15,22.70,22.70,22.70,99.90,1070249,27,19937,-72
2025-08-14 00:05:45,22.70,22.70,22.70,99.90,1069641,27,19933,-71
2025-08-14 00:06:16,22.70,22.70,22.70,99.90,1070368,27,20385,-70
2025-08-14 00:06:47,22.70,22.70,22.70,99.90,1070317,27,20282,-71
2025-08-14 00:07:17,22.70,22.70,22.70,99.90,1070285,27,19939,-70
2025-08-14 00:07:48,22.70,22.70,22.70,99.90,1070151,27,19944,-71
2025-08-14 00:08:18,22.70,22.70,22.70,99.90,1070256,27,19932,-71
2025-08-14 00:08:49,22.70,22.70,22.70,99.90,1070416,27,20030,-71
2025-08-14 00:09:20,22.70,22.70,22.70,99.90,1070357,27,19937,-70
2025-08-14 00:09:50,22.70,22.70,22.70,99.90,1070236,27,19932,-70
2025-08-14 00:10:21,22.70,22.70,22.70,99.90,1070282,27,20004,-71
2025-08-14 00:10:51,22.70,22.70,22.70,99.90,1070338,27,19939,-71
2025-08-14 00:11:22,22.70,22.70,22.70,99.90,1070274,27,19969,-71
2025-08-14 00:11:52,22.70,22.70,22.70,99.90,1070293,27,19940,-72
2025-08-14 00:12:23,22.70,22.70,22.70,99.90,1070225,27,19932,-71
2025-08-14 00:12:53,22.70,22.70,22.70,99.90,1070226,27,20289,-71
2025-08-14 00:13:24,22.60,22.60,22.60,99.90,1070294,27,19939,-71
2025-08-14 00:13:54,22.60,22.60,22.60,99.90,1070463,27,19933,-71
2025-08-14 00:14:25,22.60,22.60,22.60,99.90,1070224,27,19944,-71
2025-08-14 00:14:55,22.60,22.60,22.60,99.90,1070233,27,19940,-70
2025-08-14 00:15:26,22.60,22.60,22.60,99.90,1069710,27,20397,-71
2025-08-14 00:15:57,22.60,22.60,22.60,99.90,1070303,27,19947,-71
2025-08-14 00:16:27,22.60,22.60,22.60,99.90,1070072,27,19945,-71
2025-08-14 00:16:58,22.60,22.60,22.60,99.90,1070295,27,19940,-71
2025-08-14 00:17:28,22.50,22.50,22.50,99.90,1070290,27,20012,-70
2025-08-14 00:17:59,22.50,22.50,22.50,99.90,1070328,27,19945,-70
2025-08-14 00:18:29,22.50,22.50,22.50,99.90,1070102,27,19977,-71
2025-08-14 00:19:00,22.50,22.50,22.50,99.90,1070213,27,20325,-70
2025-08-14 00:19:30,22.50,22.50,22.50,99.90,1070314,27,19984,-72
2025-08-14 00:20:01,22.50,22.50,22.50,99.90,1070366,27,20090,-71
2025-08-14 00:20:32,22.40,22.40,22.40,99.90,1069995,27,19972,-70
2025-08-14 00:21:02,22.40,22.40,22.40,99.90,1070272,27,19989,-70
2025-08-14 00:21:33,22.40,22.40,22.40,99.90,1070303,27,19936,-71
2025-08-14 00:22:03,22.40,22.40,22.40,99.90,1070327,27,19964,-71
2025-08-14 00:22:34,22.50,22.50,22.50,99.90,1069977,27,19933,-71
2025-08-14 00:23:05,22.50,22.50,22.50,99.90,1070405,27,19956,-72
2025-08-14 00:23:35,22.50,22.50,22.50,99.90,1070204,27,20441,-71
2025-08-14 00:24:06,22.50,22.50,22.50,99.90,1070349,27,19939,-70
2025-08-14 00:24:36,22.50,22.50,22.50,99.90,1070046,27,19943,-71
2025-08-14 00:25:07,22.50,22.50,22.50,99.90,1070223,27,19977,-71
2025-08-14 00:25:37,22.50,22.50,22.50,99.90,1069744,27,20370,-71
2025-08-14 00:26:08,22.50,22.50,22.50,99.90,1070354,27,20421,-71
2025-08-14 00:26:38,22.40,22.40,22.40,99.90,1069980,27,20004,-71
2025-08-14 00:27:09,22.40,22.40,22.40,99.90,1070281,27,19939,-71
2025-08-14 00:27:39,22.40,22.40,22.40,99.90,1070298,27,19933,-70
2025-08-14 00:28:10,22.40,22.40,22.40,99.90,1070380,27,19976,-70
2025-08-14 00:28:40,22.40,22.40,22.40,99.90,1070063,27,19945,-72
2025-08-14 00:29:11,22.40,22.40,22.40,99.90,1070357,27,19933,-71
2025-08-14 00:29:42,22.40,22.40,22.40,99.90,1070235,27,19933,-71
2025-08-14 00:30:12,22.40,22.40,22.40,99.90,1070319,27,20135,-71
2025-08-14 00:30:43,22.40,22.40,22.40,99.90,1070001,27,19933,-72
2025-08-14 00:31:13,22.40,22.40,22.40,99.90,1070271,27,19932,-71
2025-08-14 00:31:44,22.30,22.30,22.30,99.90,1070324,27,19984,-70
2025-08-14 00:32:14,22.30,22.30,22.30,99.90,1070295,27,20382,-72
2025-08-14 00:32:45,22.30,22.30,22.30,99.90,1070082,27,20441,-71
2025-08-14 00:33:15,22.30,22.30,22.30,99.90,1070197,27,19956,-71
2025-08-14 00:33:46,22.30,22.30,22.30,99.90,1070336,27,19961,-70
2025-08-14 00:34:16,22.30,22.30,22.30,99.90,1070303,27,19937,-71
2025-08-14 00:34:47,22.30,22.30,22.30,99.90,1070037,27,19993,-71
2025-08-14 00:35:18,22.30,22.30,22.30,99.90,1070131,27,19933,-71
2025-08-14 00:35:48,22.30,22.30,22.30,99.90,1069956,27,20265,-71
2025-08-14 00:36:19,22.30,22.30,22.30,99.90,1070255,27,20285,-73
2025-08-14 00:36:49,22.30,22.30,22.30,99.90,1070221,27,19940,-71
2025-08-14 00:37:20,22.30,22.30,22.30,99.90,1070070,27,19933,-71
2025-08-14 00:37:50,22.30,22.30,22.30,99.90,1070283,27,20453,-71
2025-08-14 00:38:21,22.30,22.30,22.30,99.90,1070257,27,19980,-72
2025-08-14 00:38:52,22.20,22.20,22.20,99.90,1070263,27,19960,-71
2025-08-14 00:39:22,22.20,22.20,22.20,99.90,1070245,27,19985,-71
2025-08-14 00:39:53,22.20,22.20,22.20,99.90,1070305,27,20033,-71
2025-08-14 00:40:23,22.20,22.20,22.20,99.90,1070359,27,19932,-71
2025-08-14 00:40:54,22.20,22.20,22.20,99.90,1063497,27,19986,-70
2025-08-14 00:41:24,22.20,22.20,22.20,99.90,1063348,27,20329,-71
2025-08-14 00:41:55,22.20,22.20,22.20,99.90,1063436,27,19933,-71
2025-08-14 00:42:25,22.20,22.20,22.20,99.90,1063521,27,19940,-71
2025-08-14 00:42:56,22.20,22.20,22.20,99.90,1070295,27,20187,-71
2025-08-14 00:43:27,22.20,22.20,22.20,99.90,1070020,27,19933,-70
2025-08-14 00:43:57,22.20,22.20,22.20,99.90,1070201,27,19969,-71
2025-08-14 00:44:28,22.20,22.20,22.20,99.90,1070231,27,19937,-71
2025-08-14 00:44:58,22.20,22.20,22.20,99.90,1070156,27,20456,-70
2025-08-14 00:45:29,22.20,22.20,22.20,99.90,1069474,27,19933,-71
2025-08-14 00:45:59,22.20,22.20,22.20,99.90,1070346,27,19937,-71
2025-08-14 00:46:30,22.20,22.20,22.20,99.90,1070232,27,19933,-71
2025-08-14 00:47:01,22.10,22.10,22.10,99.90,1070260,27,20473,-71
2025-08-14 00:47:31,22.20,22.20,22.20,99.90,1069973,27,19937,-71
2025-08-14 00:48:02,22.20,22.20,22.20,99.90,1070239,27,19944,-71
2025-08-14 00:48:32,22.10,22.10,22.10,99.90,1070260,27,19933,-71
2025-08-14 00:49:03,22.10,22.10,22.10,99.90,1070224,27,19956,-72
2025-08-14 00:49:34,22.10,22.10,22.10,99.90,1070015,27,20004,-71
2025-08-14 00:50:04,22.10,22.10,22.10,99.90,1070204,27,19932,-70
2025-08-14 00:50:35,22.10,22.10,22.10,99.90,1070266,27,19932,-70
2025-08-14 00:51:05,22.10,22.10,22.10,99.90,1070222,27,19933,-71
2025-08-14 00:51:36,22.10,22.10,22.10,99.90,1070006,27,19932,-70
2025-08-14 00:52:06,22.10,22.10,22.10,99.90,1063456,27,19965,-70
2025-08-14 00:52:37,22.10,22.10,22.10,99.90,1068291,27,20301,-71
2025-08-14 00:53:07,22.00,22.00,22.00,99.90,1070421,27,20348,-71
2025-08-14 00:53:38,22.00,22.00,22.00,99.90,1070169,27,19985,-71
2025-08-14 00:54:08,22.00,22.00,22.00,99.90,1070935,27,19933,-71
2025-08-14 00:54:39,22.00,22.00,22.00,99.90,1070769,27,19936,-72
2025-08-14 00:55:09,22.00,22.00,22.00,99.90,1070735,27,19944,-71
2025-08-14 00:55:40,22.00,22.00,22.00,99.90,1070051,27,19957,-71
2025-08-14 00:56:11,22.00,22.00,22.00,99.90,1070670,27,20369,-71
2025-08-14 00:56:41,22.00,22.00,22.00,99.90,1070782,27,19933,-71
2025-08-14 00:57:12,22.00,22.00,22.00,99.90,1070698,27,20473,-70
2025-08-14 00:57:42,22.00,22.00,22.00,99.90,1070668,27,20309,-70
2025-08-14 00:58:13,22.00,22.00,22.00,99.90,1070506,27,19933,-72
2025-08-14 00:58:44,22.00,22.00,22.00,99.90,1103294,21,19932,-71
2025-08-14 00:59:14,22.00,22.00,22.00,99.90,1080867,27,19936,-71
2025-08-14 00:59:45,22.00,22.00,22.00,99.90,1082481,27,19931,-71
2025-08-14 01:00:15,22.00,22.00,22.00,99.90,1084053,27,19938,-71
2025-08-14 01:00:46,22.00,22.00,22.00,99.90,1084316,27,19968,-71
2025-08-14 01:01:16,22.00,22.00,22.00,99.90,1084404,27,19939,-71
2025-08-14 01:01:47,22.00,22.00,22.00,99.90,1084253,27,19943,-71
2025-08-14 01:02:17,22.00,22.00,22.00,99.90,1083752,27,19944,-71
2025-08-14 01:02:48,22.00,22.00,22.00,99.90,1083913,27,20435,-71
2025-08-14 01:03:19,22.00,22.00,22.00,99.90,1069849,27,19940,-71
2025-08-14 01:03:49,22.00,22.00,22.00,99.90,1070311,27,19939,-71
2025-08-14 01:04:20,22.00,22.00,22.00,99.90,1076715,27,19932,-71
2025-08-14 01:04:51,22.00,22.00,22.00,99.90,1076819,27,20003,-71
2025-08-14 01:05:22,22.00,22.00,22.00,99.90,1076232,27,19932,-71
2025-08-14 01:05:52,22.00,22.00,22.00,99.90,1070135,27,19939,-71
2025-08-14 01:06:23,22.00,22.00,22.00,99.90,1069790,27,19932,-71
2025-08-14 01:06:53,21.90,21.90,21.90,99.90,1063452,27,20255,-71
2025-08-14 01:07:24,21.90,21.90,21.90,99.90,1063326,27,19941,-71
2025-08-14 01:07:55,21.90,21.90,21.90,99.90,1063386,27,19936,-71
2025-08-14 01:08:25,21.90,21.90,21.90,99.90,1063275,27,19934,-70
2025-08-14 01:08:56,21.90,21.90,21.90,99.90,1070181,27,19932,-71
2025-08-14 01:09:26,21.90,21.90,21.90,99.90,1069970,27,19978,-71
2025-08-14 01:09:57,21.90,21.90,21.90,99.90,1070165,27,19944,-71
2025-08-14 01:10:27,21.90,21.90,21.90,99.90,1069718,27,20370,-71
2025-08-14 01:10:58,21.90,21.90,21.90,99.90,1070034,27,19941,-71
2025-08-14 01:11:28,21.90,21.90,21.90,99.90,1070072,27,19933,-70
2025-08-14 01:11:59,21.90,21.90,21.90,99.90,1063258,27,19986,-71
2025-08-14 01:12:30,21.80,21.80,21.80,99.90,1063230,27,19933,-71
2025-08-14 01:13:01,21.80,21.80,21.80,99.90,1063395,27,19966,-71
2025-08-14 01:13:31,21.80,21.80,21.80,99.90,1063389,27,20622,-71
2025-08-14 01:14:02,21.80,21.80,21.80,99.90,1070106,27,19932,-71
2025-08-14 01:14:32,21.80,21.80,21.80,99.90,1069903,27,19933,-71
2025-08-14 01:15:03,21.80,21.80,21.80,99.90,1069950,27,20403,-71
2025-08-14 01:15:34,21.80,21.80,21.80,99.90,1069595,27,19933,-71
2025-08-14 01:16:04,21.70,21.70,21.70,99.90,1070065,27,19932,-71
2025-08-14 01:16:35,21.70,21.70,21.70,99.90,1069715,27,19997,-71
2025-08-14 01:17:05,21.70,21.70,21.70,99.90,1070094,27,19944,-71
2025-08-14 01:17:36,21.70,21.70,21.70,99.90,1069933,27,19936,-71
2025-08-14 01:18:06,21.70,21.70,21.70,99.90,1070150,27,19937,-71
2025-08-14 01:18:37,21.70,21.70,21.70,99.90,1069961,27,19939,-71
2025-08-14 01:19:08,21.70,21.70,21.70,99.90,1076882,27,19960,-71
2025-08-14 01:19:38,21.70,21.70,21.70,99.90,1076862,27,19938,-71
2025-08-14 01:20:09,21.60,21.60,21.60,99.90,1076876,27,19944,-71
2025-08-14 01:20:39,21.60,21.60,21.60,99.90,1076554,27,20380,-72
2025-08-14 01:21:10,21.60,21.60,21.60,99.90,1070050,27,19933,-72
2025-08-14 01:21:40,21.60,21.60,21.60,99.90,1070034,27,19933,-72
2025-08-14 01:22:11,21.60,21.60,21.60,99.90,1070035,27,19932,-71
2025-08-14 01:22:41,21.50,21.50,21.50,99.90,1070117,27,20468,-72
2025-08-14 01:23:12,21.50,21.50,21.50,99.90,1069902,27,19972,-71
2025-08-14 01:23:42,21.50,21.50,21.50,99.90,1070083,27,20000,-72
2025-08-14 01:24:13,21.50,21.50,21.50,99.90,1076692,27,19939,-72
2025-08-14 01:24:44,21.50,21.50,21.50,99.90,1076652,27,19971,-71
2025-08-14 01:25:14,21.50,21.50,21.50,99.90,1076657,27,19968,-71
2025-08-14 01:25:45,21.50,21.50,21.50,99.90,1076340,27,19943,-71
2025-08-14 01:26:15,21.50,21.50,21.50,99.90,1076911,27,19943,-70
2025-08-14 01:26:46,21.50,21.50,21.50,99.90,1076681,27,19932,-71
2025-08-14 01:27:16,21.50,21.50,21.50,99.90,1076731,27,19932,-71
2025-08-14 01:27:47,21.50,21.50,21.50,99.90,1076728,27,19935,-70
2025-08-14 01:28:17,21.50,21.50,21.50,99.90,1076848,27,19940,-71
2025-08-14 01:28:48,21.40,21.40,21.40,99.90,1076803,27,19936,-71
2025-08-14 01:29:19,21.40,21.40,21.40,99.90,1076652,27,20396,-71
2025-08-14 01:29:50,21.40,21.40,21.40,99.90,1076756,27,19932,-71
2025-08-14 01:30:20,21.40,21.40,21.40,99.90,1070047,27,20388,-71
2025-08-14 01:30:51,21.40,21.40,21.40,99.90,1070049,27,19932,-71
2025-08-14 01:31:22,21.40,21.40,21.40,99.90,1069820,27,19940,-71
2025-08-14 01:31:52,21.40,21.40,21.40,99.90,1070080,27,19933,-71
2025-08-14 01:32:23,21.40,21.40,21.40,99.90,1069907,27,20008,-71
2025-08-14 01:32:53,21.40,21.40,21.40,99.90,1070020,27,20378,-71
2025-08-14 01:33:24,21.40,21.40,21.40,99.90,1076580,27,20304,-71
2025-08-14 01:33:54,21.40,21.40,21.40,99.90,1076798,27,19936,-71
2025-08-14 01:34:25,21.40,21.40,21.40,99.90,1076740,27,19933,-71
2025-08-14 01:34:55,21.40,21.40,21.40,99.90,1076661,27,20333,-71
2025-08-14 01:35:26,21.30,21.30,21.30,99.90,1064393,27,19937,-71
2025-08-14 01:35:57,21.40,21.40,21.40,99.90,1063254,27,19937,-71
2025-08-14 01:36:27,21.30,21.30,21.30,99.90,1063329,27,20323,-71
2025-08-14 01:36:58,21.30,21.30,21.30,99.90,1063375,27,20006,-71
2025-08-14 01:37:28,21.30,21.30,21.30,99.90,1076335,27,20053,-71
2025-08-14 01:37:59,21.30,21.30,21.30,99.90,1076747,27,19939,-71
2025-08-14 01:38:29,21.30,21.30,21.30,99.90,1070021,27,20383,-71
2025-08-14 01:39:00,21.30,21.30,21.30,99.90,1070047,27,19937,-72
2025-08-14 01:39:31,21.30,21.30,21.30,99.90,1069791,27,19941,-71
2025-08-14 01:40:01,21.30,21.30,21.30,99.90,1069959,27,19969,-71
2025-08-14 01:40:32,21.30,21.30,21.30,99.90,1069910,27,20402,-71
2025-08-14 01:41:02,21.30,21.30,21.30,99.90,1070029,27,20354,-71
2025-08-14 01:41:33,21.30,21.30,21.30,99.90,1069754,27,19933,-71
2025-08-14 01:42:04,21.30,21.30,21.30,99.90,1069953,27,19936,-71
2025-08-14 01:42:34,21.30,21.30,21.30,99.90,1069871,27,19944,-71
2025-08-14 01:43:05,21.20,21.20,21.20,99.90,1069966,27,19933,-71
2025-08-14 01:43:35,21.30,21.30,21.30,99.90,1069826,27,20235,-71
2025-08-14 01:44:06,21.30,21.30,21.30,99.90,1069840,27,19933,-72
2025-08-14 01:44:36,21.20,21.20,21.20,99.90,1070103,27,19932,-71
2025-08-14 01:45:07,21.20,21.20,21.20,99.90,1069837,27,19994,-71
2025-08-14 01:45:37,21.20,21.20,21.20,99.90,1069429,27,19947,-71
2025-08-14 01:46:08,21.20,21.20,21.20,99.90,1076646,27,19968,-71
2025-08-14 01:46:39,21.20,21.20,21.20,99.90,1076879,27,19932,-71
2025-08-14 01:47:09,21.20,21.20,21.20,99.90,1076822,27,19960,-71
2025-08-14 01:47:40,21.20,21.20,21.20,99.90,1076734,27,19932,-71
2025-08-14 01:48:10,21.20,21.20,21.20,99.90,1069870,27,20398,-71
2025-08-14 01:48:41,21.20,21.20,21.20,99.90,1069940,27,19932,-71
2025-08-14 01:49:11,21.20,21.20,21.20,99.90,1076730,27,19992,-71
2025-08-14 01:49:42,21.10,21.10,21.10,99.90,1076716,27,19964,-72
2025-08-14 01:50:12,21.10,21.10,21.10,99.90,1076623,27,20328,-71
2025-08-14 01:50:43,21.10,21.10,21.10,99.90,1076625,27,19944,-71
2025-08-14 01:51:13,21.10,21.10,21.10,99.90,1070083,27,19944,-71
2025-08-14 01:51:44,21.10,21.10,21.10,99.90,1069895,27,19985,-71
2025-08-14 01:52:15,21.10,21.10,21.10,99.90,1069753,27,19943,-71
2025-08-14 01:52:45,21.10,21.10,21.10,99.90,1069877,27,19983,-71
2025-08-14 01:53:16,21.10,21.10,21.10,99.90,1069818,27,19944,-71
2025-08-14 01:53:46,21.10,21.10,21.10,99.90,1070004,27,19941,-71
2025-08-14 01:54:17,21.10,21.10,21.10,99.90,1069776,27,20465,-71
2025-08-14 01:54:47,21.10,21.10,21.10,99.90,1069873,27,19944,-71
2025-08-14 01:55:18,21.10,21.10,21.10,99.90,1069909,27,19939,-71
2025-08-14 01:55:48,21.00,21.00,21.00,99.90,1069545,27,19933,-71
2025-08-14 01:56:19,21.10,21.10,21.10,99.90,1069691,27,19933,-71
2025-08-14 01:56:50,21.10,21.10,21.10,99.90,1069878,27,20007,-71
2025-08-14 01:57:20,21.00,21.00,21.00,99.90,1069960,27,20007,-71
2025-08-14 01:57:51,21.00,21.00,21.00,99.90,1069909,27,19944,-71
2025-08-14 01:58:21,21.00,21.00,21.00,99.90,1069955,27,19939,-72
2025-08-14 01:58:52,21.00,21.00,21.00,99.90,1069840,27,20004,-71
2025-08-14 01:59:22,21.00,21.00,21.00,99.90,1070082,27,19933,-71
2025-08-14 01:59:53,21.00,21.00,21.00,99.90,1069948,27,20044,-71
2025-08-14 02:00:23,21.00,21.00,21.00,99.90,1069896,27,19945,-71
2025-08-14 02:00:54,21.00,21.00,21.00,99.90,1069961,27,19973,-71
2025-08-14 02:01:24,21.00,21.00,21.00,99.90,1069794,27,19937,-71
2025-08-14 02:01:55,21.00,21.00,21.00,99.90,1069783,27,20042,-71
2025-08-14 02:02:25,21.00,21.00,21.00,99.90,1069579,27,20324,-71
2025-08-14 02:02:56,21.00,21.00,21.00,99.90,1083671,27,19939,-72
2025-08-14 02:03:27,21.00,21.00,21.00,99.90,1083439,27,19938,-71
2025-08-14 02:03:57,21.00,21.00,21.00,99.90,1083590,27,19943,-71
2025-08-14 02:04:28,21.00,21.00,21.00,99.90,1083326,27,19932,-71
2025-08-14 02:04:58,21.00,21.00,21.00,99.90,1083574,27,19931,-71
2025-08-14 02:05:29,21.00,21.00,21.00,99.90,1083149,27,19931,-71
2025-08-14 02:05:59,21.00,21.00,21.00,99.90,1069779,27,19940,-71
2025-08-14 02:06:30,21.00,21.00,21.00,99.90,1069776,27,19940,-71
2025-08-14 02:07:00,21.00,21.00,21.00,99.90,1069918,27,20312,-71
2025-08-14 02:07:31,21.00,21.00,21.00,99.90,1069927,27,20012,-71
2025-08-14 02:08:02,21.00,21.00,21.00,99.90,1069868,27,19936,-71
2025-08-14 02:08:32,21.00,21.00,21.00,99.90,1069844,27,19937,-71
2025-08-14 02:09:03,21.00,21.00,21.00,99.90,1056328,28,20243,-71
2025-08-14 02:09:33,21.00,21.00,21.00,99.90,1056519,28,19949,-71
2025-08-14 02:10:04,21.00,21.00,21.00,99.90,1055972,28,20022,-71
2025-08-14 02:10:34,21.00,21.00,21.00,99.90,1055941,28,19945,-71
2025-08-14 02:11:05,21.00,21.00,21.00,99.90,1049922,28,19942,-71
2025-08-14 02:11:36,21.00,21.00,21.00,99.90,1050033,28,19971,-71
2025-08-14 02:12:06,21.00,21.00,21.00,99.90,1050098,28,19988,-71
2025-08-14 02:12:37,20.90,20.90,20.90,99.90,1049933,28,19935,-71
2025-08-14 02:13:07,20.90,20.90,20.90,99.90,1043395,28,19934,-71
2025-08-14 02:13:38,20.90,20.90,20.90,99.90,1043548,28,19942,-71
2025-08-14 02:14:08,20.90,20.90,20.90,99.90,1043586,28,19942,-71
2025-08-14 02:14:39,20.90,20.90,20.90,99.90,1043610,28,19939,-71
2025-08-14 02:15:09,20.90,20.90,20.90,99.90,1049869,28,19976,-71
2025-08-14 02:15:40,20.90,20.90,20.90,99.90,1049502,28,20259,-71
2025-08-14 02:16:11,20.90,20.90,20.90,99.90,1050069,28,19941,-71
2025-08-14 02:16:41,20.90,20.90,20.90,99.90,1050142,28,20291,-71
2025-08-14 02:17:12,20.90,20.90,20.90,99.90,1043339,28,20348,-71
2025-08-14 02:17:42,20.90,20.90,20.90,99.90,1043553,28,19941,-71
2025-08-14 02:18:13,20.90,20.90,20.90,99.90,1043537,28,19935,-71
2025-08-14 02:18:43,20.90,20.90,20.90,99.90,1043877,28,19935,-71
2025-08-14 02:19:14,20.80,20.80,20.80,99.90,1056410,28,20702,-71
2025-08-14 02:19:44,20.80,20.80,20.80,99.90,1056566,28,19958,-71
2025-08-14 02:20:15,20.80,20.80,20.80,99.90,1056571,28,19949,-72
2025-08-14 02:20:45,20.80,20.80,20.80,99.90,1056522,28,19933,-71
2025-08-14 02:21:16,20.80,20.80,20.80,99.90,1056382,28,19958,-71
2025-08-14 02:21:47,20.80,20.80,20.80,99.90,1056529,28,19945,-71
2025-08-14 02:22:17,20.80,20.80,20.80,99.90,1056648,28,20426,-71
2025-08-14 02:22:48,20.80,20.80,20.80,99.90,1056463,28,19962,-71
2025-08-14 02:23:18,20.70,20.70,20.70,99.90,1056462,28,19933,-71
2025-08-14 02:23:49,20.70,20.70,20.70,99.90,1056481,28,20394,-71
2025-08-14 02:24:20,20.70,20.70,20.70,99.90,1056560,28,19941,-71
2025-08-14 02:24:50,20.70,20.70,20.70,99.90,1056483,28,20443,-71
2025-08-14 02:25:21,20.70,20.70,20.70,99.90,1056112,27,19933,-71
2025-08-14 02:25:51,20.70,20.70,20.70,99.90,1056366,28,19990,-70
2025-08-14 02:26:22,20.70,20.70,20.70,99.90,1050056,28,19934,-71
2025-08-14 02:26:52,20.70,20.70,20.70,99.90,1043522,28,20004,-71
2025-08-14 02:27:23,20.70,20.70,20.70,99.90,1037010,28,19936,-71
2025-08-14 02:27:53,20.70,20.70,20.70,99.90,1037334,28,19999,-71
2025-08-14 02:28:24,20.70,20.70,20.70,99.90,1043659,28,20026,-71
2025-08-14 02:28:54,20.70,20.70,20.70,99.90,1050261,28,20002,-71
2025-08-14 02:29:25,20.70,20.70,20.70,99.90,1056405,28,20369,-71
2025-08-14 02:29:56,20.70,20.70,20.70,99.90,1056484,28,20006,-71
2025-08-14 02:30:26,20.70,20.70,20.70,99.90,1056494,28,19934,-71
2025-08-14 02:30:57,20.70,20.70,20.70,99.90,1056594,28,19941,-71
2025-08-14 02:31:27,20.70,20.70,20.70,99.90,1056391,28,19941,-71
2025-08-14 02:31:58,20.70,20.70,20.70,99.90,1056555,28,19934,-71
2025-08-14 02:32:28,20.70,20.70,20.70,99.90,1056404,28,19962,-71
2025-08-14 02:32:59,20.70,20.70,20.70,99.90,1050034,28,20510,-71
2025-08-14 02:33:30,20.70,20.70,20.70,99.90,1049818,28,19942,-71
2025-08-14 02:34:01,20.70,20.70,20.70,99.90,1049941,28,20139,-71
2025-08-14 02:34:32,20.70,20.70,20.70,99.90,1050223,28,19941,-71
2025-08-14 02:35:03,20.70,20.70,20.70,99.90,1056524,28,19944,-71
2025-08-14 02:35:33,20.60,20.60,20.60,99.90,1056002,28,20031,-71
2025-08-14 02:36:04,20.60,20.60,20.60,99.90,1056434,28,19962,-71
2025-08-14 02:36:34,20.60,20.60,20.60,99.90,1056471,28,19940,-71
2025-08-14 02:37:05,20.60,20.60,20.60,99.90,1056566,28,19938,-71
2025-08-14 02:37:35,20.60,20.60,20.60,99.90,1056350,28,19991,-71
2025-08-14 02:38:06,20.60,20.60,20.60,99.90,1065835,27,19932,-71
2025-08-14 02:38:37,20.60,20.60,20.60,99.90,1069779,27,19976,-71
2025-08-14 02:39:07,20.60,20.60,20.60,99.90,1069831,27,19940,-71
2025-08-14 02:39:38,20.60,20.60,20.60,99.90,1069851,27,19981,-71
2025-08-14 02:40:08,20.60,20.60,20.60,99.90,1056265,28,20020,-71
2025-08-14 02:40:39,20.60,20.60,20.60,99.90,1056524,28,19941,-71
2025-08-14 02:41:09,20.60,20.60,20.60,99.90,1056537,28,20376,-71
2025-08-14 02:41:40,20.60,20.60,20.60,99.90,1056577,28,19965,-71
2025-08-14 02:42:10,20.60,20.60,20.60,99.90,1056360,28,19940,-71
2025-08-14 02:42:41,20.60,20.60,20.60,99.90,1065801,27,19932,-71
2025-08-14 02:43:11,20.60,20.60,20.60,99.90,1069853,27,19936,-71
2025-08-14 02:43:43,20.60,20.60,20.60,99.90,1069819,27,19961,-71
2025-08-14 02:44:14,20.60,20.60,20.60,99.90,1062828,27,19933,-71
2025-08-14 02:44:44,20.60,20.60,20.60,99.90,1063050,27,19933,-71
2025-08-14 02:45:15,20.60,20.60,20.60,99.90,1049852,27,19934,-71
2025-08-14 02:45:45,20.60,20.60,20.60,99.90,1049613,28,19941,-71
2025-08-14 02:46:16,20.60,20.60,20.60,99.90,1049814,28,19946,-71
2025-08-14 02:46:46,20.60,20.60,20.60,99.90,1050159,27,20433,-71
2025-08-14 02:47:17,20.70,20.70,20.70,99.90,1063105,27,19990,-71
2025-08-14 02:47:48,20.70,20.70,20.70,99.90,1063171,27,19981,-71
2025-08-14 02:48:18,20.70,20.70,20.70,99.90,1063059,27,19961,-71
2025-08-14 02:48:49,20.70,20.70,20.70,99.90,1063094,27,20340,-71
2025-08-14 02:49:19,20.70,20.70,20.70,99.90,1063120,27,19934,-71
2025-08-14 02:49:50,20.70,20.70,20.70,99.90,1063114,27,20324,-71
2025-08-14 02:50:20,20.70,20.70,20.70,99.90,1062879,27,20313,-71
2025-08-14 02:50:51,20.70,20.70,20.70,99.90,1063106,27,19941,-71
2025-08-14 02:51:21,20.70,20.70,20.70,99.90,1063079,27,19961,-71
2025-08-14 02:51:52,20.70,20.70,20.70,99.90,1063127,27,19933,-71
2025-08-14 02:52:22,20.70,20.70,20.70,99.90,1056091,28,19941,-71
2025-08-14 02:52:53,20.70,20.70,20.70,99.90,1056346,28,19934,-71
2025-08-14 02:53:24,20.70,20.70,20.70,99.90,1056393,28,19965,-71
2025-08-14 02:53:54,20.70,20.70,20.70,99.90,1056375,28,19934,-71
2025-08-14 02:54:25,20.70,20.70,20.70,99.90,1056377,28,19942,-71
2025-08-14 02:54:55,20.70,20.70,20.70,99.90,1056217,28,19934,-71
2025-08-14 02:55:26,20.70,20.70,20.70,99.90,1056039,28,19966,-71
2025-08-14 02:55:56,20.60,20.60,20.60,99.90,1056286,28,20396,-71
2025-08-14 02:56:27,20.60,20.60,20.60,99.90,1056454,28,19934,-71
2025-08-14 02:56:57,20.60,20.60,20.60,99.90,1056401,28,20367,-71
2025-08-14 02:57:28,20.60,20.60,20.60,99.90,1056361,28,19945,-71
2025-08-14 02:57:59,20.60,20.60,20.60,99.90,1049976,28,20300,-71
2025-08-14 02:58:29,20.60,20.60,20.60,99.90,1049779,28,19941,-71
2025-08-14 02:59:00,20.60,20.60,20.60,99.90,1049912,28,20007,-71
2025-08-14 02:59:30,20.60,20.60,20.60,99.90,1043736,28,20445,-71
2025-08-14 03:00:01,20.60,20.60,20.60,99.90,1050115,28,19934,-70
2025-08-14 03:00:31,20.60,20.60,20.60,99.90,1050021,28,20036,-71
2025-08-14 03:01:02,20.60,20.60,20.60,99.90,1049941,28,19942,-71
2025-08-14 03:01:33,20.60,20.60,20.60,99.90,1056516,28,19942,-71
2025-08-14 03:02:03,20.60,20.60,20.60,99.90,1049818,28,20376,-71
2025-08-14 03:02:34,20.60,20.60,20.60,99.90,1049917,28,19934,-71
2025-08-14 03:03:04,20.60,20.60,20.60,99.90,1056111,28,20391,-71
2025-08-14 03:03:35,20.60,20.60,20.60,99.90,1056433,28,19944,-71
2025-08-14 03:04:05,20.60,20.60,20.60,99.90,1056446,27,19966,-71
2025-08-14 03:04:36,20.60,20.60,20.60,99.90,1063112,27,19940,-71
2025-08-14 03:05:06,20.60,20.60,20.60,99.90,1062837,27,20466,-71
2025-08-14 03:05:37,20.60,20.60,20.60,99.90,1062576,27,19934,-71
2025-08-14 03:06:08,20.60,20.60,20.60,99.90,1056323,28,20009,-71
2025-08-14 03:06:38,20.60,20.60,20.60,99.90,1056393,28,19933,-71
2025-08-14 03:07:09,20.60,20.60,20.60,99.90,1056262,28,19938,-71
2025-08-14 03:07:40,20.60,20.60,20.60,99.90,1056332,28,19945,-71
2025-08-14 03:08:10,20.60,20.60,20.60,99.90,1056385,28,19981,-71
2025-08-14 03:08:41,20.60,20.60,20.60,99.90,1056381,28,20506,-71
2025-08-14 03:09:11,20.60,20.60,20.60,99.90,1049690,28,19935,-71
2025-08-14 03:09:42,20.60,20.60,20.60,99.90,1049993,28,19946,-71
2025-08-14 03:10:12,20.60,20.60,20.60,99.90,1050025,28,19948,-71
2025-08-14 03:10:43,20.60,20.60,20.60,99.90,1050041,28,19966,-71
2025-08-14 03:11:13,20.60,20.60,20.60,99.90,1049769,28,19938,-71
2025-08-14 03:11:44,20.60,20.60,20.60,99.90,1049962,28,20276,-71
2025-08-14 03:12:14,20.70,20.70,20.70,99.90,1054264,28,19964,-71
2025-08-14 03:12:45,20.70,20.70,20.70,99.90,1056315,28,19991,-71
2025-08-14 03:13:16,20.70,20.70,20.70,99.90,1056192,27,19934,-71
2025-08-14 03:13:46,20.60,20.60,20.60,99.90,1063130,27,19934,-71
2025-08-14 03:14:17,20.60,20.60,20.60,99.90,1062994,27,19937,-71
2025-08-14 03:14:47,20.60,20.60,20.60,99.90,1056280,28,19941,-71
2025-08-14 03:15:18,20.60,20.60,20.60,99.90,1056253,28,19934,-71
2025-08-14 03:15:48,20.60,20.60,20.60,99.90,1055861,28,19962,-71
2025-08-14 03:16:19,20.60,20.60,20.60,99.90,1056594,27,20281,-71
2025-08-14 03:16:50,20.60,20.60,20.60,99.90,1062986,27,19933,-71
2025-08-14 03:17:20,20.60,20.60,20.60,99.90,1062790,27,20405,-71
2025-08-14 03:17:51,20.60,20.60,20.60,99.90,1062953,27,19945,-71
2025-08-14 03:18:21,20.50,20.50,20.50,99.90,1063120,27,19944,-71
2025-08-14 03:18:52,20.50,20.50,20.50,99.90,1062972,27,19966,-71
2025-08-14 03:19:22,20.50,20.50,20.50,99.90,1062871,27,19941,-71
2025-08-14 03:19:53,20.60,20.60,20.60,99.90,1063062,27,19933,-71
2025-08-14 03:20:23,20.60,20.60,20.60,99.90,1063051,27,20362,-71
2025-08-14 03:20:54,20.60,20.60,20.60,99.90,1049792,28,20006,-71
2025-08-14 03:21:24,20.60,20.60,20.60,99.90,1049656,28,19945,-71
2025-08-14 03:21:55,20.50,20.50,20.50,99.90,1043794,28,19945,-71
2025-08-14 03:22:26,20.50,20.50,20.50,99.90,1043932,28,19997,-71
2025-08-14 03:22:56,20.50,20.50,20.50,99.90,1043952,28,20299,-71
2025-08-14 03:23:27,20.60,20.60,20.60,99.90,1044040,28,19943,-71
2025-08-14 03:23:57,20.50,20.50,20.50,99.90,1043912,28,20336,-71
2025-08-14 03:24:28,20.50,20.50,20.50,99.90,1044033,28,19943,-71
2025-08-14 03:24:58,20.50,20.50,20.50,99.90,1043971,28,19942,-71
2025-08-14 03:25:29,20.50,20.50,20.50,99.90,1043640,28,20364,-71
2025-08-14 03:25:59,20.50,20.50,20.50,99.90,1043968,28,19947,-71
2025-08-14 03:26:30,20.50,20.50,20.50,99.90,1043938,28,19939,-71
2025-08-14 03:27:00,20.50,20.50,20.50,99.90,1043989,28,19935,-71
2025-08-14 03:27:31,20.50,20.50,20.50,99.90,1044044,28,19934,-71
2025-08-14 03:28:02,20.50,20.50,20.50,99.90,1039828,28,20363,-71
2025-08-14 03:28:32,20.50,20.50,20.50,99.90,1037691,28,20375,-71
2025-08-14 03:29:03,20.50,20.50,20.50,99.90,1035889,28,19940,-71
2025-08-14 03:29:34,20.40,20.40,20.40,99.90,1031249,28,19940,-71
2025-08-14 03:30:04,20.40,20.40,20.40,99.90,1031292,28,19940,-71
2025-08-14 03:30:35,20.40,20.40,20.40,99.90,1031311,28,19936,-71
2025-08-14 03:31:05,20.40,20.40,20.40,99.90,1031494,28,20444,-71
2025-08-14 03:31:36,20.40,20.40,20.40,99.90,1031374,28,19943,-71
2025-08-14 03:32:06,20.40,20.40,20.40,99.90,1031262,28,20408,-71
2025-08-14 03:32:37,20.40,20.40,20.40,99.90,1031097,28,19936,-71
2025-08-14 03:33:07,20.40,20.40,20.40,99.90,1031378,28,20313,-71
2025-08-14 03:33:38,20.40,20.40,20.40,99.90,1031335,28,20009,-71
2025-08-14 03:34:08,20.30,20.30,20.30,99.90,1031201,28,19942,-71
2025-08-14 03:34:39,20.30,20.30,20.30,99.90,1031367,28,19935,-72
2025-08-14 03:35:10,20.30,20.30,20.30,99.90,1035269,28,19943,-71
2025-08-14 03:35:40,20.30,20.30,20.30,99.90,1031016,28,19936,-72
2025-08-14 03:36:11,20.30,20.30,20.30,99.90,1031326,28,19943,-71
2025-08-14 03:36:41,20.30,20.30,20.30,99.90,1031210,28,19947,-71
2025-08-14 03:37:12,20.30,20.30,20.30,99.90,1031398,28,19942,-72
2025-08-14 03:37:42,20.30,20.30,20.30,99.90,1037552,28,20347,-72
2025-08-14 03:38:13,20.30,20.30,20.30,99.90,1041664,28,19935,-72
2025-08-14 03:38:43,20.30,20.30,20.30,99.90,1044069,28,19934,-71
2025-08-14 03:39:14,20.40,20.40,20.40,99.90,1044111,28,19943,-71
2025-08-14 03:39:44,20.40,20.40,20.40,99.90,1044061,28,19934,-71
2025-08-14 03:40:15,20.40,20.40,20.40,99.90,1043930,28,20232,-71
2025-08-14 03:40:46,20.40,20.40,20.40,99.90,1043929,28,19942,-71
2025-08-14 03:41:16,20.40,20.40,20.40,99.90,1044081,28,19934,-71
2025-08-14 03:41:47,20.40,20.40,20.40,99.90,1044080,28,19960,-71
2025-08-14 03:42:17,20.40,20.40,20.40,99.90,1043876,28,20397,-71
2025-08-14 03:42:48,20.40,20.40,20.40,99.90,1044017,28,19939,-71
2025-08-14 03:43:18,20.40,20.40,20.40,99.90,1043917,28,19935,-71
2025-08-14 03:43:49,20.40,20.40,20.40,99.90,1044021,28,19935,-71
2025-08-14 03:44:20,20.40,20.40,20.40,99.90,1044015,28,19967,-71
2025-08-14 03:44:50,20.30,20.30,20.30,99.90,1043934,28,20361,-71
2025-08-14 03:45:21,20.30,20.30,20.30,99.90,1044027,28,19935,-71
2025-08-14 03:45:51,20.30,20.30,20.30,99.90,1043773,28,20030,-71
2025-08-14 03:46:22,20.30,20.30,20.30,99.90,1044065,28,19992,-71
2025-08-14 03:46:52,20.30,20.30,20.30,99.90,1043889,28,19959,-71
2025-08-14 03:47:23,20.30,20.30,20.30,99.90,1044078,28,19959,-71
2025-08-14 03:47:53,20.20,20.20,20.20,99.90,1046608,28,20588,-71
2025-08-14 03:48:24,20.20,20.20,20.20,99.90,1043739,28,19950,-71
2025-08-14 03:48:54,20.20,20.20,20.20,99.90,1043869,28,19934,-71
2025-08-14 03:49:25,20.20,20.20,20.20,99.90,1044101,28,19943,-71
2025-08-14 03:49:56,20.20,20.20,20.20,99.90,1043818,28,19934,-71
2025-08-14 03:50:26,20.20,20.20,20.20,99.90,1050403,28,19934,-71
2025-08-14 03:50:57,20.20,20.20,20.20,99.90,1043889,28,19966,-71
2025-08-14 03:51:27,20.20,20.20,20.20,99.90,1044084,28,20339,-71
2025-08-14 03:51:58,20.20,20.20,20.20,99.90,1043867,28,19942,-71
2025-08-14 03:52:28,20.20,20.20,20.20,99.90,1043829,28,20523,-71
2025-08-14 03:52:59,20.20,20.20,20.20,99.90,1050426,28,19934,-71
2025-08-14 03:53:30,20.20,20.20,20.20,99.90,1050395,28,20006,-71
2025-08-14 03:54:00,20.20,20.20,20.20,99.90,1054580,28,19940,-71
2025-08-14 03:54:31,20.20,20.20,20.20,99.90,1056919,28,19966,-71
2025-08-14 03:55:02,20.20,20.20,20.20,99.90,1056887,28,20040,-71
2025-08-14 03:55:32,20.20,20.20,20.20,99.90,1056643,27,19941,-71
2025-08-14 03:56:03,20.20,20.20,20.20,99.90,1056988,28,19962,-71
2025-08-14 03:56:33,20.20,20.20,20.20,99.90,1056949,28,20473,-71
2025-08-14 03:57:04,20.30,20.30,20.30,99.90,1056903,28,19941,-71
2025-08-14 03:57:35,20.30,20.30,20.30,99.90,1057006,28,19934,-71
2025-08-14 03:58:05,20.30,20.30,20.30,99.90,1057057,28,19945,-71
2025-08-14 03:58:36,20.30,20.30,20.30,99.90,1065611,27,19970,-71
2025-08-14 03:59:06,20.30,20.30,20.30,99.90,1070108,27,20282,-71
2025-08-14 03:59:37,20.40,20.40,20.40,99.90,1090679,27,19939,-71
2025-08-14 04:00:08,20.40,20.40,20.40,99.90,1091112,27,19958,-71
2025-08-14 04:00:38,20.40,20.40,20.40,99.90,1090920,27,20367,-71
2025-08-14 04:01:09,20.40,20.40,20.40,99.90,1084562,27,19932,-71
2025-08-14 04:01:39,20.30,20.30,20.30,99.90,1084544,27,19944,-71
2025-08-14 04:02:11,20.30,20.30,20.30,99.90,1083997,27,20377,-71
2025-08-14 04:02:41,20.30,20.30,20.30,99.90,1076936,27,19940,-71
2025-08-14 04:03:12,20.30,20.30,20.30,99.90,1077193,27,19931,-71
2025-08-14 04:03:42,20.30,20.30,20.30,99.90,1077538,27,20039,-71
2025-08-14 04:04:13,20.30,20.30,20.30,99.90,1084169,27,19932,-71
2025-08-14 04:04:43,20.30,20.30,20.30,99.90,1084285,27,20619,-71
2025-08-14 04:05:14,20.30,20.30,20.30,99.90,1084471,27,19964,-71
2025-08-14 04:05:45,20.30,20.30,20.30,99.90,1084300,27,19939,-71
2025-08-14 04:06:15,20.30,20.30,20.30,99.90,1084099,27,19939,-71
2025-08-14 04:06:46,20.20,20.20,20.20,99.90,1083953,27,19935,-71
2025-08-14 04:07:16,20.20,20.20,20.20,99.90,1084125,27,19978,-71
2025-08-14 04:07:47,20.20,20.20,20.20,99.90,1084196,27,20002,-71
2025-08-14 04:08:17,20.20,20.20,20.20,99.90,1084547,27,19931,-71
2025-08-14 04:08:48,20.20,20.20,20.20,99.90,1084401,27,20387,-71
2025-08-14 04:09:19,20.20,20.20,20.20,99.90,1084600,27,19944,-71
2025-08-14 04:09:49,20.20,20.20,20.20,99.90,1084495,27,19931,-71
2025-08-14 04:10:20,20.20,20.20,20.20,99.90,1084629,27,19931,-71
2025-08-14 04:10:50,20.10,20.10,20.10,99.90,1084358,27,19939,-71
2025-08-14 04:11:21,20.10,20.10,20.10,99.90,1084263,27,19932,-70
2025-08-14 04:11:51,20.10,20.10,20.10,99.90,1077050,27,20423,-71
2025-08-14 04:12:22,20.20,20.20,20.20,99.90,1077408,27,20050,-70
2025-08-14 04:12:52,20.10,20.10,20.10,99.90,1077092,27,19990,-71
2025-08-14 04:13:23,20.10,20.10,20.10,99.90,1083951,27,19950,-71
2025-08-14 04:13:53,20.10,20.10,20.10,99.90,1084499,27,20376,-71
2025-08-14 04:14:24,20.10,20.10,20.10,99.90,1084519,27,19932,-70
2025-08-14 04:14:55,20.10,20.10,20.10,99.90,1084322,27,19931,-71
2025-08-14 04:15:25,20.10,20.10,20.10,99.90,1083959,27,19932,-71
2025-08-14 04:15:56,20.10,20.10,20.10,99.90,1084551,27,19935,-71
2025-08-14 04:16:26,20.10,20.10,20.10,99.90,1084577,27,20373,-71
2025-08-14 04:16:57,20.10,20.10,20.10,99.90,1084461,27,19938,-71
2025-08-14 04:17:27,20.10,20.10,20.10,99.90,1083927,27,20003,-71
2025-08-14 04:17:58,20.00,20.00,20.00,99.90,1084145,27,19939,-71
2025-08-14 04:18:28,20.00,20.00,20.00,99.90,1084168,27,20343,-71
2025-08-14 04:18:59,20.00,20.00,20.00,99.90,1070158,27,19968,-71
2025-08-14 04:19:29,20.10,20.10,20.10,99.90,1077050,27,19932,-71
2025-08-14 04:20:00,20.10,20.10,20.10,99.90,1077019,27,19939,-71
2025-08-14 04:20:31,20.10,20.10,20.10,99.90,1077219,27,19944,-70
2025-08-14 04:21:01,20.00,20.00,20.00,99.90,1077113,27,19932,-71
2025-08-14 04:21:32,20.00,20.00,20.00,99.90,1076802,27,20357,-71
2025-08-14 04:22:03,20.00,20.00,20.00,99.90,1076997,27,19932,-71
2025-08-14 04:22:33,20.00,20.00,20.00,99.90,1077013,27,19938,-71
2025-08-14 04:23:04,20.10,20.10,20.10,99.90,1077058,27,20286,-71
2025-08-14 04:23:34,20.00,20.00,20.00,99.90,1076780,27,19943,-71
2025-08-14 04:24:05,20.00,20.00,20.00,99.90,1076996,27,19940,-71
2025-08-14 04:24:35,20.00,20.00,20.00,99.90,1077003,27,19939,-71
2025-08-14 04:25:06,20.00,20.00,20.00,99.90,1076948,27,19964,-71
2025-08-14 04:25:38,20.00,20.00,20.00,99.90,1076373,27,19940,-71
2025-08-14 04:26:08,20.00,20.00,20.00,99.90,1077071,27,19932,-71
2025-08-14 04:26:39,20.00,20.00,20.00,99.90,1077074,27,20385,-71
2025-08-14 04:27:09,20.00,20.00,20.00,99.90,1077072,27,20253,-71
2025-08-14 04:27:42,20.00,20.00,20.00,99.90,1076861,27,20003,-71
2025-08-14 04:28:13,20.00,20.00,20.00,99.90,1077041,27,20290,-71
2025-08-14 04:28:44,19.90,19.90,19.90,99.90,1077053,27,19939,-71
2025-08-14 04:29:14,20.00,20.00,20.00,99.90,1070143,27,19948,-71
2025-08-14 04:29:45,19.90,19.90,19.90,99.90,1070058,27,19932,-71
2025-08-14 04:30:15,19.90,19.90,19.90,99.90,1070246,27,19986,-71
2025-08-14 04:30:46,19.90,19.90,19.90,99.90,1070351,27,20012,-71
2025-08-14 04:31:16,19.90,19.90,19.90,99.90,1077084,27,20020,-71
2025-08-14 04:31:47,19.90,19.90,19.90,99.90,1076842,27,19936,-65
2025-08-14 04:32:18,19.90,19.90,19.90,99.90,1070241,27,19939,-66
2025-08-14 04:32:48,19.90,19.90,19.90,99.90,1070012,27,19942,-66
2025-08-14 04:33:19,19.90,19.90,19.90,99.90,1069496,27,20500,-66
2025-08-14 04:33:49,19.90,19.90,19.90,99.90,1070071,27,19937,-66
2025-08-14 04:34:20,19.90,19.90,19.90,99.90,1070363,27,19961,-66
2025-08-14 04:34:50,19.90,19.90,19.90,99.90,1063175,27,19933,-66
2025-08-14 04:35:21,19.90,19.90,19.90,99.90,1063440,27,19937,-67
2025-08-14 04:35:52,19.90,19.90,19.90,99.90,1063215,27,20334,-66
2025-08-14 04:36:22,19.90,19.90,19.90,99.90,1063503,27,19944,-66
2025-08-14 04:36:53,19.90,19.90,19.90,99.90,1070204,27,19944,-67
2025-08-14 04:37:23,19.90,19.90,19.90,99.90,1070159,27,19933,-66
2025-08-14 04:37:54,19.90,19.90,19.90,99.90,1069917,27,19947,-66
2025-08-14 04:38:24,19.90,19.90,19.90,99.90,1070067,27,20025,-66
2025-08-14 04:38:55,19.90,19.90,19.90,99.90,1070300,27,19945,-66
2025-08-14 04:39:25,19.90,19.90,19.90,99.90,1068456,27,20180,-66
2025-08-14 04:39:56,19.90,19.90,19.90,99.90,1062360,27,20055,-66
2025-08-14 04:40:27,19.90,19.90,19.90,99.90,1069963,27,20420,-66
2025-08-14 04:40:57,20.00,20.00,20.00,99.90,1068367,27,20281,-66
2025-08-14 04:41:28,20.00,20.00,20.00,99.90,1064147,27,19944,-66
2025-08-14 04:41:58,20.00,20.00,20.00,99.90,1069918,27,19944,-67
2025-08-14 04:42:29,20.00,20.00,20.00,99.90,1069986,27,20063,-67
2025-08-14 04:42:59,20.10,20.10,20.10,99.90,1067510,27,19972,-66
2025-08-14 04:43:30,20.00,20.00,20.00,99.90,1063164,27,19945,-66
2025-08-14 04:44:00,20.00,20.00,20.00,99.90,1065132,27,19969,-66
2025-08-14 04:44:31,20.00,20.00,20.00,99.90,1069784,27,19996,-67
2025-08-14 04:45:01,20.00,20.00,20.00,99.90,1069553,27,19940,-66
2025-08-14 04:45:32,20.00,20.00,20.00,99.90,1068446,27,20531,-66
2025-08-14 04:46:03,20.00,20.00,20.00,99.90,1065860,27,19957,-66
2025-08-14 04:46:33,20.00,20.00,20.00,99.90,1056266,28,19962,-66
2025-08-14 04:47:04,20.00,20.00,20.00,99.90,1056392,28,19934,-65
2025-08-14 04:47:34,20.00,20.00,20.00,99.90,1056562,28,19985,-66
2025-08-14 04:48:05,20.00,20.00,20.00,99.90,1056590,28,19934,-67
2025-08-14 04:48:35,19.90,19.90,19.90,99.90,1056373,28,19941,-66
2025-08-14 04:49:06,19.90,19.90,19.90,99.90,1056523,28,19933,-67
2025-08-14 04:49:37,19.90,19.90,19.90,99.90,1056543,28,19941,-67
2025-08-14 04:50:07,19.90,19.90,19.90,99.90,1056766,28,19938,-67
2025-08-14 04:50:38,19.90,19.90,19.90,99.90,1056637,28,19945,-66
2025-08-14 04:51:08,19.90,19.90,19.90,99.90,1056830,28,20134,-66
2025-08-14 04:51:39,19.90,19.90,19.90,99.90,1056992,28,19990,-66
2025-08-14 04:52:09,19.90,19.90,19.90,99.90,1050184,28,19941,-66
2025-08-14 04:52:40,19.90,19.90,19.90,99.90,1050055,28,20360,-66
2025-08-14 04:53:11,19.90,19.90,19.90,99.90,1050197,28,19966,-66
2025-08-14 04:53:41,19.90,19.90,19.90,99.90,1050228,28,19992,-66
2025-08-14 04:54:12,19.80,19.80,19.80,99.90,1050336,28,20402,-66
2025-08-14 04:54:42,19.80,19.80,19.80,99.90,1049989,28,19985,-67
2025-08-14 04:55:13,19.80,19.80,19.80,99.90,1050311,28,19934,-66
2025-08-14 04:55:43,19.90,19.90,19.90,99.90,1049928,28,20390,-66
2025-08-14 04:56:14,19.90,19.90,19.90,99.90,1050430,28,19970,-66
2025-08-14 04:56:44,19.90,19.90,19.90,99.90,1050082,28,19970,-66
2025-08-14 04:57:15,19.90,19.90,19.90,99.90,1050345,28,19934,-66
2025-08-14 04:57:45,19.90,19.90,19.90,99.90,1051691,28,20326,-66
2025-08-14 04:58:16,19.90,19.90,19.90,99.90,1056854,28,20318,-66
2025-08-14 04:58:47,20.00,20.00,20.00,99.90,1056349,28,20031,-66
2025-08-14 04:59:17,20.00,20.00,20.00,99.90,1056892,28,19938,-66
2025-08-14 04:59:48,20.00,20.00,20.00,99.90,1056817,28,19934,-66
2025-08-14 05:00:18,20.00,20.00,20.00,99.90,1056843,28,19962,-66
2025-08-14 05:00:49,20.00,20.00,20.00,99.90,1056672,28,19942,-66
2025-08-14 05:01:19,20.00,20.00,20.00,99.90,1056757,28,19973,-66
2025-08-14 05:01:50,20.00,20.00,20.00,99.90,1056887,28,19944,-66
2025-08-14 05:02:20,20.00,20.00,20.00,99.90,1056850,28,20387,-66
2025-08-14 05:02:51,19.90,19.90,19.90,99.90,1056702,28,19934,-66
2025-08-14 05:03:22,19.90,19.90,19.90,99.90,1056817,28,20006,-65
2025-08-14 05:03:52,19.90,19.90,19.90,99.90,1056797,28,19934,-66
2025-08-14 05:04:23,19.90,19.90,19.90,99.90,1065551,27,19948,-66
2025-08-14 05:04:53,19.90,19.90,19.90,99.90,1069819,27,19940,-66
2025-08-14 05:05:24,19.90,19.90,19.90,99.90,1069683,27,19933,-66
2025-08-14 05:05:54,19.90,19.90,19.90,99.90,1070115,27,20354,-66
2025-08-14 05:06:25,19.90,19.90,19.90,99.90,1070242,27,19937,-66
2025-08-14 05:06:55,19.80,19.80,19.80,99.90,1067093,27,19933,-66
2025-08-14 05:07:26,19.80,19.80,19.80,99.90,1063443,27,19980,-66
2025-08-14 05:07:57,19.90,19.90,19.90,99.90,1061960,27,19945,-66
2025-08-14 05:08:27,19.80,19.80,19.80,99.90,1056822,28,19969,-66
2025-08-14 05:08:58,19.80,19.80,19.80,99.90,1056578,28,19941,-66
2025-08-14 05:09:28,19.80,19.80,19.80,99.90,1057475,27,20007,-66
2025-08-14 05:09:59,19.80,19.80,19.80,99.90,1061631,27,19969,-66
2025-08-14 05:10:29,19.90,19.90,19.90,99.90,1056786,28,19937,-67
2025-08-14 05:11:00,19.90,19.90,19.90,99.90,1056884,27,20006,-66
2025-08-14 05:11:30,19.90,19.90,19.90,99.90,1063284,27,20330,-66
2025-08-14 05:12:01,19.90,19.90,19.90,99.90,1063296,27,19977,-66
2025-08-14 05:12:32,19.90,19.90,19.90,99.90,1063362,27,19944,-67
2025-08-14 05:13:02,19.90,19.90,19.90,99.90,1063388,27,19990,-66
2025-08-14 05:13:33,19.90,19.90,19.90,99.90,1067808,27,20417,-66
2025-08-14 05:14:03,19.90,19.90,19.90,99.90,1069848,27,20008,-67
2025-08-14 05:14:34,19.90,19.90,19.90,99.90,1065179,27,19984,-66
2025-08-14 05:15:04,19.90,19.90,19.90,99.90,1065253,27,19933,-66
2025-08-14 05:15:35,19.90,19.90,19.90,99.90,1062464,27,19937,-66
2025-08-14 05:16:06,19.90,19.90,19.90,99.90,1063287,27,19937,-66
2025-08-14 05:16:36,19.90,19.90,19.90,99.90,1056518,28,19934,-66
2025-08-14 05:17:07,20.00,20.00,20.00,99.90,1056133,28,19961,-66
2025-08-14 05:17:37,20.00,20.00,20.00,99.90,1056263,28,20059,-67
2025-08-14 05:18:08,20.00,20.00,20.00,99.90,1056452,27,19945,-66
2025-08-14 05:18:38,20.00,20.00,20.00,99.90,1069529,27,19932,-66
2025-08-14 05:19:09,20.00,20.00,20.00,99.90,1074009,27,19943,-66
2025-08-14 05:19:40,20.00,20.00,20.00,99.90,1076746,27,19956,-66
2025-08-14 05:20:10,20.00,20.00,20.00,99.90,1076656,27,20007,-66
2025-08-14 05:20:41,20.00,20.00,20.00,99.90,1076848,27,20265,-66
2025-08-14 05:21:11,20.00,20.00,20.00,99.90,1069839,27,19941,-66
2025-08-14 05:21:42,20.10,20.10,20.10,99.90,1069909,27,19944,-66
2025-08-14 05:22:12,20.00,20.00,20.00,99.90,1070084,27,19969,-66
2025-08-14 05:22:43,20.10,20.10,20.10,99.90,1070133,27,19947,-66
2025-08-14 05:23:13,20.10,20.10,20.10,99.90,1076892,27,19944,-67
2025-08-14 05:23:44,20.10,20.10,20.10,99.90,1076597,27,20042,-66
2025-08-14 05:24:15,20.10,20.10,20.10,99.90,1081273,27,19932,-66
2025-08-14 05:24:45,20.10,20.10,20.10,99.90,1083536,27,19935,-67
2025-08-14 05:25:16,20.10,20.10,20.10,99.90,1083449,27,19932,-66
2025-08-14 05:25:47,20.10,20.10,20.10,99.90,1083204,27,20380,-66
2025-08-14 05:26:17,20.10,20.10,20.10,99.90,1083778,27,19968,-66
2025-08-14 05:26:48,20.10,20.10,20.10,99.90,1083681,27,19931,-65
2025-08-14 05:27:18,20.10,20.10,20.10,99.90,1081759,27,19947,-67
2025-08-14 05:27:49,20.10,20.10,20.10,99.90,1086945,27,19942,-66
2025-08-14 05:28:19,20.10,20.10,20.10,99.90,1081999,27,19967,-66
2025-08-14 05:28:50,20.10,20.10,20.10,99.90,1083515,27,19967,-67
2025-08-14 05:29:20,20.10,20.10,20.10,99.90,1083225,27,19984,-66
2025-08-14 05:29:51,20.10,20.10,20.10,99.90,1083213,27,20311,-66
2025-08-14 05:30:21,20.20,20.20,20.20,99.90,1082719,27,20256,-66
2025-08-14 05:30:52,20.20,20.20,20.20,99.90,1074184,27,19944,-66
2025-08-14 05:31:22,20.20,20.20,20.20,99.90,1076857,27,19932,-66
2025-08-14 05:31:53,20.20,20.20,20.20,99.90,1076283,27,20380,-69
2025-08-14 05:32:24,20.20,20.20,20.20,99.90,1076720,27,20428,-69
2025-08-14 05:32:54,20.20,20.20,20.20,99.90,1062726,27,20009,-69
2025-08-14 05:33:25,20.20,20.20,20.20,99.90,1063143,27,19976,-68
2025-08-14 05:33:56,20.30,20.30,20.30,99.90,1063090,27,19985,-69
2025-08-14 05:34:26,20.30,20.30,20.30,99.90,1063150,27,20284,-68
2025-08-14 05:34:57,20.30,20.30,20.30,99.90,1062940,27,19940,-69
2025-08-14 05:35:27,20.30,20.30,20.30,99.90,1062805,27,20009,-68
2025-08-14 05:35:58,20.30,20.30,20.30,99.90,1063408,27,19944,-69
2025-08-14 05:36:28,20.30,20.30,20.30,99.90,1069867,27,19937,-69
2025-08-14 05:36:59,20.30,20.30,20.30,99.90,1065402,27,19976,-69
2025-08-14 05:37:29,20.30,20.30,20.30,99.90,1063294,27,20091,-69
2025-08-14 05:38:00,20.20,20.20,20.20,99.90,1063128,27,19965,-70
2025-08-14 05:38:30,20.20,20.20,20.20,99.90,1063271,27,19969,-68
2025-08-14 05:39:01,20.20,20.20,20.20,99.90,1063112,27,20382,-68
2025-08-14 05:39:32,20.20,20.20,20.20,99.90,1063369,27,19973,-68
2025-08-14 05:40:03,20.20,20.20,20.20,99.90,1062263,27,19934,-69
2025-08-14 05:40:33,20.20,20.20,20.20,99.90,1063042,27,19933,-69
2025-08-14 05:41:04,20.20,20.20,20.20,99.90,1063066,27,19933,-68
2025-08-14 05:41:35,20.20,20.20,20.20,99.90,1063299,27,19986,-69
2025-08-14 05:42:05,20.20,20.20,20.20,99.90,1062560,27,19941,-69
2025-08-14 05:42:36,20.20,20.20,20.20,99.90,1062931,27,19998,-69
2025-08-14 05:43:07,20.20,20.20,20.20,99.90,1063039,27,20333,-69
2025-08-14 05:43:37,20.20,20.20,20.20,99.90,1063146,27,20113,-69
2025-08-14 05:44:08,20.20,20.20,20.20,99.90,1063033,27,19933,-68
2025-08-14 05:44:38,20.20,20.20,20.20,99.90,1065540,27,19990,-68
2025-08-14 05:45:09,20.20,20.20,20.20,99.90,1065210,27,20428,-69
2025-08-14 05:45:39,20.20,20.20,20.20,99.90,1062243,27,19949,-69
2025-08-14 05:46:10,20.20,20.20,20.20,99.90,1063032,27,19940,-69
2025-08-14 05:46:41,20.20,20.20,20.20,99.90,1063043,27,19940,-68
2025-08-14 05:47:11,20.20,20.20,20.20,99.90,1063094,27,19937,-69
2025-08-14 05:47:42,20.20,20.20,20.20,99.90,1063175,27,19933,-69
2025-08-14 05:48:12,20.20,20.20,20.20,99.90,1062990,27,20409,-69
2025-08-14 05:48:43,20.20,20.20,20.20,99.90,1062943,27,19934,-68
2025-08-14 05:49:13,20.20,20.20,20.20,99.90,1063071,27,20066,-68
2025-08-14 05:49:44,20.20,20.20,20.20,99.90,1063012,27,19969,-68
2025-08-14 05:50:14,20.20,20.20,20.20,99.90,1062902,27,19961,-69
2025-08-14 05:50:45,20.20,20.20,20.20,99.90,1062969,27,20398,-68
2025-08-14 05:51:16,20.30,20.30,20.30,99.90,1063103,27,20300,-68
2025-08-14 05:51:47,20.30,20.30,20.30,99.90,1062865,27,19990,-69
2025-08-14 05:52:18,20.30,20.30,20.30,99.90,1062829,27,19937,-69
2025-08-14 05:52:49,20.30,20.30,20.30,99.90,1062782,27,20876,-69
2025-08-14 05:53:20,20.30,20.30,20.30,99.90,1062874,27,19988,-69
2025-08-14 05:53:50,20.30,20.30,20.30,99.90,1063075,27,19980,-68
2025-08-14 05:54:21,20.40,20.40,20.40,99.90,1062698,27,19939,-69
2025-08-14 05:54:51,20.30,20.30,20.30,99.90,1062891,27,19937,-69
2025-08-14 05:55:23,20.40,20.40,20.40,99.90,1062718,27,20448,-69
2025-08-14 05:55:53,20.40,20.40,20.40,99.90,1056533,28,19941,-69
2025-08-14 05:56:24,20.40,20.40,20.40,99.90,1062764,27,19933,-69
2025-08-14 05:56:54,20.40,20.40,20.40,99.90,1062847,27,19945,-69
2025-08-14 05:57:25,20.40,20.40,20.40,99.90,1062969,27,19940,-69
2025-08-14 05:57:55,20.40,20.40,20.40,99.90,1063029,27,20370,-69
2025-08-14 05:58:26,20.50,20.50,20.50,99.90,1063145,27,19961,-68
2025-08-14 05:58:56,20.50,20.50,20.50,99.90,1062842,27,20453,-69
2025-08-14 05:59:27,20.50,20.50,20.50,99.90,1062989,27,20397,-69
2025-08-14 05:59:57,20.50,20.50,20.50,99.90,1062924,27,20083,-69
2025-08-14 06:00:28,20.50,20.50,20.50,99.90,1068613,27,19983,-68
2025-08-14 06:00:59,20.50,20.50,20.50,99.90,1070784,27,19985,-69
2025-08-14 06:01:29,20.50,20.50,20.50,99.90,1074467,27,19936,-69
2025-08-14 06:02:00,20.60,20.60,20.60,99.90,1082013,27,19938,-69
2025-08-14 06:02:30,20.60,20.60,20.60,99.90,1076473,27,19932,-69
2025-08-14 06:03:01,20.60,20.60,20.60,99.90,1076363,27,19967,-69
2025-08-14 06:03:31,20.60,20.60,20.60,99.90,1076296,27,19944,-69
2025-08-14 06:04:03,20.60,20.60,20.60,99.90,1076403,27,19932,-69
2025-08-14 06:04:33,20.60,20.60,20.60,99.90,1076531,27,20011,-69
2025-08-14 06:05:04,20.60,20.60,20.60,99.90,1082404,27,20427,-69
2025-08-14 06:05:34,20.70,20.70,20.70,99.90,1083182,27,19932,-69
2025-08-14 06:06:05,20.70,20.70,20.70,99.90,1082561,27,19936,-69
2025-08-14 06:06:35,20.60,20.60,20.60,99.90,1083961,27,19940,-68
2025-08-14 06:07:07,20.70,20.70,20.70,99.90,1083552,27,19938,-69
2025-08-14 06:07:37,20.70,20.70,20.70,99.90,1083833,27,19938,-69
2025-08-14 06:08:08,20.70,20.70,20.70,99.90,1083893,27,19943,-68
2025-08-14 06:08:38,20.70,20.70,20.70,99.90,1084059,27,19931,-69
2025-08-14 06:09:09,20.70,20.70,20.70,99.90,1083779,27,19932,-69
2025-08-14 06:09:39,20.70,20.70,20.70,99.90,1083876,27,19932,-69
2025-08-14 06:10:10,20.70,20.70,20.70,99.90,1083918,27,19943,-69
2025-08-14 06:10:41,20.80,20.80,20.80,99.90,1084064,27,19931,-69
2025-08-14 06:11:11,20.80,20.80,20.80,99.90,1083923,27,20336,-69
2025-08-14 06:11:42,20.80,20.80,20.80,99.90,1083832,27,20275,-69
2025-08-14 06:12:12,20.80,20.80,20.80,99.90,1083926,27,19932,-69
2025-08-14 06:12:43,20.80,20.80,20.80,99.90,1081907,27,19940,-69
2025-08-14 06:13:13,20.90,20.90,20.90,99.90,1081129,27,20292,-68
2025-08-14 06:13:44,20.90,20.90,20.90,99.90,1083866,27,20433,-69
2025-08-14 06:14:15,20.90,20.90,20.90,99.90,1083922,27,19943,-69
2025-08-14 06:14:45,20.90,20.90,20.90,99.90,1083898,27,19935,-69
2025-08-14 06:15:16,20.90,20.90,20.90,99.90,1083758,27,20375,-69
2025-08-14 06:15:46,20.90,20.90,20.90,99.90,1082757,27,19931,-69
2025-08-14 06:16:17,20.90,20.90,20.90,99.90,1083555,27,19997,-69
2025-08-14 06:16:47,21.00,21.00,21.00,99.90,1083694,27,19974,-69
2025-08-14 06:17:18,21.00,21.00,21.00,99.90,1083426,27,19963,-68
2025-08-14 06:17:48,21.00,21.00,21.00,99.90,1077279,27,19960,-69
2025-08-14 06:18:19,21.00,21.00,21.00,99.90,1083848,27,20381,-69
2025-08-14 06:18:49,21.00,21.00,21.00,99.90,1078222,27,20354,-69
2025-08-14 06:19:20,21.00,21.00,21.00,99.90,1082746,27,20087,-69
2025-08-14 06:19:50,21.10,21.10,21.10,99.90,1083611,27,20030,-69
2025-08-14 06:20:21,21.10,21.10,21.10,99.90,1077304,27,19960,-70
2025-08-14 06:20:52,21.10,21.10,21.10,99.90,1080474,27,19943,-69
2025-08-14 06:21:22,21.20,21.20,21.20,99.90,1081135,27,19972,-69
2025-08-14 06:21:53,21.10,21.10,21.10,99.90,1077041,27,19964,-69
2025-08-14 06:22:23,21.20,21.20,21.20,99.90,1081895,27,19936,-69
2025-08-14 06:22:54,21.20,21.20,21.20,99.90,1076870,27,19964,-69
2025-08-14 06:23:25,21.20,21.20,21.20,99.90,1083575,27,19943,-69
2025-08-14 06:23:55,21.20,21.20,21.20,99.90,1083809,27,20419,-70
2025-08-14 06:24:26,21.20,21.20,21.20,99.90,1083727,27,20268,-70
2025-08-14 06:24:56,21.20,21.20,21.20,99.90,1083593,27,19932,-69
2025-08-14 06:25:27,21.30,21.30,21.30,99.90,1083408,27,19947,-70
2025-08-14 06:25:57,21.30,21.30,21.30,99.90,1083844,27,19931,-69
2025-08-14 06:26:28,21.30,21.30,21.30,99.90,1084014,27,20364,-69
2025-08-14 06:26:58,21.30,21.30,21.30,99.90,1083828,27,20332,-69
2025-08-14 06:27:29,21.30,21.30,21.30,99.90,1084125,27,20043,-69
2025-08-14 06:28:00,21.30,21.30,21.30,99.90,1083900,27,19963,-69
2025-08-14 06:28:30,21.30,21.30,21.30,99.90,1083862,27,19936,-70
2025-08-14 06:29:01,21.40,21.40,21.40,99.90,1083903,27,20303,-70
2025-08-14 06:29:31,21.40,21.40,21.40,99.90,1083831,27,19947,-70
2025-08-14 06:30:02,21.40,21.40,21.40,99.90,1083767,27,19942,-69
2025-08-14 06:30:32,21.40,21.40,21.40,99.90,1083808,27,19939,-69
2025-08-14 06:31:03,21.40,21.40,21.40,99.90,1083451,27,19943,-70
2025-08-14 06:31:34,21.40,21.40,21.40,99.90,1083461,27,20384,-70
2025-08-14 06:32:04,21.50,21.50,21.50,99.90,1083368,27,19932,-69
2025-08-14 06:32:35,21.50,21.50,21.50,99.90,1082404,27,19946,-69
2025-08-14 06:33:05,21.50,21.50,21.50,99.90,1083797,27,19932,-70
2025-08-14 06:33:36,21.50,21.50,21.50,99.90,1083730,27,19940,-69
2025-08-14 06:34:06,21.50,21.50,21.50,99.90,1083741,27,19943,-69
2025-08-14 06:34:37,21.50,21.50,21.50,99.90,1083672,27,20648,-70
2025-08-14 06:35:08,21.50,21.50,21.50,99.90,1083788,27,19967,-70
2025-08-14 06:35:38,21.60,21.60,21.60,99.90,1083125,27,19932,-69
2025-08-14 06:36:09,21.60,21.60,21.60,99.90,1083863,27,19963,-70
2025-08-14 06:36:39,21.60,21.60,21.60,99.90,1083744,27,19964,-70
2025-08-14 06:37:10,21.60,21.60,21.60,99.90,1083408,27,19971,-70
2025-08-14 06:37:40,21.60,21.60,21.60,99.90,1083537,27,19944,-69
2025-08-14 06:38:11,21.60,21.60,21.60,99.90,1083426,27,20070,-69
2025-08-14 06:38:41,21.60,21.60,21.60,99.90,1083291,27,20012,-69
2025-08-14 06:39:12,21.60,21.60,21.60,99.90,1080729,27,19940,-70
2025-08-14 06:39:43,21.70,21.70,21.70,99.90,1083850,27,19938,-69
2025-08-14 06:40:13,21.70,21.70,21.70,99.90,1083275,27,19939,-69
2025-08-14 06:40:44,21.70,21.70,21.70,99.90,1083567,27,19936,-69
2025-08-14 06:41:14,21.70,21.70,21.70,99.90,1083194,27,19940,-70
2025-08-14 06:41:45,21.70,21.70,21.70,99.90,1083405,27,20347,-69
2025-08-14 06:42:15,21.70,21.70,21.70,99.90,1083182,27,19940,-69
2025-08-14 06:42:46,21.70,21.70,21.70,99.90,1083342,27,19932,-69
2025-08-14 06:43:16,21.70,21.70,21.70,99.90,1082902,27,19979,-69
2025-08-14 06:43:47,21.80,21.80,21.80,99.90,1076089,27,19976,-68
2025-08-14 06:44:17,21.80,21.80,21.80,99.90,1076176,27,19992,-69
2025-08-14 06:44:48,21.80,21.80,21.80,99.90,1076234,27,19939,-69
2025-08-14 06:45:18,21.80,21.80,21.80,99.90,1075882,27,19943,-69
2025-08-14 06:45:49,21.80,21.80,21.80,99.90,1074837,27,19936,-69
2025-08-14 06:46:20,21.80,21.80,21.80,99.90,1076102,27,20015,-69
2025-08-14 06:46:50,21.80,21.80,21.80,99.90,1076674,27,19932,-69
2025-08-14 06:47:21,21.80,21.80,21.80,99.90,1076129,27,19963,-69
2025-08-14 06:47:51,21.90,21.90,21.90,99.90,1069674,27,20373,-69
2025-08-14 06:48:22,21.90,21.90,21.90,99.90,1069576,27,20289,-69
2025-08-14 06:48:52,21.90,21.90,21.90,99.90,1069711,27,20227,-69
2025-08-14 06:49:23,21.90,21.90,21.90,99.90,1069533,27,19944,-68
2025-08-14 06:49:53,21.90,21.90,21.90,99.90,1069769,27,19932,-69
2025-08-14 06:50:24,21.90,21.90,21.90,99.90,1069608,27,20029,-68
2025-08-14 06:50:54,21.90,21.90,21.90,99.90,1069824,27,20123,-69
2025-08-14 06:51:25,21.90,21.90,21.90,99.90,1069348,27,19939,-68
2025-08-14 06:51:56,22.00,22.00,22.00,99.90,1069687,27,19943,-69
2025-08-14 06:52:26,22.00,22.00,22.00,99.90,1069508,27,19936,-69
2025-08-14 06:52:57,22.00,22.00,22.00,99.90,1069630,27,19968,-69
2025-08-14 06:53:27,22.00,22.00,22.00,99.90,1056042,28,19962,-69
2025-08-14 06:53:58,22.00,22.00,22.00,99.90,1056243,28,20336,-69
2025-08-14 06:54:28,22.00,22.00,22.00,99.90,1056321,28,19934,-69
2025-08-14 06:54:59,22.00,22.00,22.00,99.90,1056198,28,19934,-69
2025-08-14 06:55:29,22.00,22.00,22.00,99.90,1055498,28,19966,-69
2025-08-14 06:56:00,22.00,22.00,22.00,99.90,1056154,28,19941,-68
2025-08-14 06:56:30,22.10,22.10,22.10,99.90,1055927,28,20295,-69
2025-08-14 06:57:01,22.10,22.10,22.10,99.90,1056131,28,19966,-70
2025-08-14 06:57:32,22.10,22.10,22.10,99.90,1050965,28,19942,-69
2025-08-14 06:58:02,22.10,22.10,22.10,99.90,1050874,28,20007,-69
2025-08-14 06:58:33,22.10,22.10,22.10,99.90,1056319,28,19934,-69
2025-08-14 06:59:03,22.10,22.10,22.10,99.90,1096250,21,19934,-69
2025-08-14 06:59:34,22.10,22.10,22.10,99.90,1087709,27,19930,-69
2025-08-14 07:00:07,22.10,22.10,22.10,99.90,1094934,27,20847,-69
2025-08-14 07:00:37,22.10,22.10,22.10,99.90,1089993,27,20570,-67
2025-08-14 07:01:08,22.10,22.10,22.10,99.90,1088184,27,19931,-69
2025-08-14 07:01:38,22.20,22.20,22.20,99.90,1094786,27,20042,-69
2025-08-14 07:02:09,22.20,22.20,22.20,99.90,1090197,27,19938,-70
2025-08-14 07:02:39,22.20,22.20,22.20,99.90,1090029,27,19939,-67
2025-08-14 07:03:10,22.20,22.20,22.20,99.90,1089958,26,19931,-69
2025-08-14 07:03:40,22.20,22.20,22.20,99.90,1094963,27,19930,-69
2025-08-14 07:04:11,22.20,22.20,22.20,99.90,1094087,27,19942,-69
2025-08-14 07:04:41,22.30,22.30,22.30,99.90,1090817,27,19931,-68
2025-08-14 07:05:12,22.30,22.30,22.30,99.90,1090191,27,19937,-69
2025-08-14 07:05:43,22.30,22.30,22.30,99.90,1089529,27,20032,-69
2025-08-14 07:06:13,22.30,22.30,22.30,99.90,1090070,27,19931,-68
2025-08-14 07:06:44,22.40,22.40,22.40,99.90,1090459,27,19954,-69
2025-08-14 07:07:15,22.40,22.40,22.40,99.90,1086745,27,20335,-70
2025-08-14 07:07:45,22.40,22.40,22.40,99.90,1086062,27,20356,-70
2025-08-14 07:08:16,22.40,22.40,22.40,99.90,1086069,27,20450,-69
2025-08-14 07:08:46,22.40,22.40,22.40,99.90,1076093,27,19938,-70
2025-08-14 07:09:17,22.50,22.50,22.50,99.90,1076086,27,19932,-70
2025-08-14 07:09:47,22.50,22.50,22.50,99.90,1069415,27,19936,-70
2025-08-14 07:10:18,22.50,22.50,22.50,99.90,1073726,27,19947,-69
2025-08-14 07:10:48,22.50,22.50,22.50,99.90,1076211,27,19932,-69
2025-08-14 07:11:19,22.50,22.50,22.50,99.90,1076262,27,20643,-70
2025-08-14 07:11:49,22.50,22.50,22.50,99.90,1076453,27,19938,-67
2025-08-14 07:12:20,22.60,22.60,22.60,99.90,1080893,27,19963,-69
2025-08-14 07:12:50,22.50,22.50,22.50,99.90,1076280,27,19991,-70
2025-08-14 07:13:21,22.60,22.60,22.60,99.90,1071118,27,19992,-70
2025-08-14 07:13:51,22.60,22.60,22.60,99.90,1069573,27,20369,-67
2025-08-14 07:14:22,22.60,22.60,22.60,99.90,1069275,27,20008,-69
2025-08-14 07:14:53,22.60,22.60,22.60,99.90,1076217,27,19932,-69
2025-08-14 07:15:23,22.60,22.60,22.60,99.90,1081876,27,19936,-69
2025-08-14 07:15:54,22.60,22.60,22.60,99.90,1083026,27,19936,-68
2025-08-14 07:16:24,22.70,22.70,22.70,99.90,1082930,27,19938,-69
2025-08-14 07:16:55,22.60,22.60,22.60,99.90,1083020,27,19932,-69
2025-08-14 07:17:25,22.70,22.70,22.70,99.90,1083153,27,19971,-70
2025-08-14 07:17:56,22.70,22.70,22.70,99.90,1083267,27,19943,-69
2025-08-14 07:18:26,22.70,22.70,22.70,99.90,1083187,27,19983,-69
2025-08-14 07:18:57,22.70,22.70,22.70,99.90,1083309,27,19960,-69
2025-08-14 07:19:28,22.70,22.70,22.70,99.90,1083298,27,20371,-67
2025-08-14 07:19:58,22.70,22.70,22.70,99.90,1083303,27,20382,-69
2025-08-14 07:20:29,22.70,22.70,22.70,99.90,1076152,27,19951,-69
2025-08-14 07:20:59,22.70,22.70,22.70,99.90,1076342,27,19960,-70
2025-08-14 07:21:30,22.70,22.70,22.70,99.90,1076431,27,19964,-68
2025-08-14 07:22:00,22.80,22.80,22.80,99.90,1076413,27,19932,-69
2025-08-14 07:22:31,22.80,22.80,22.80,99.90,1082953,27,19931,-69
2025-08-14 07:23:27,22.80,22.80,22.80,99.90,1083197,27,19986,-71
2025-08-14 07:23:57,22.80,22.80,22.80,99.90,1076311,27,19933,-70
2025-08-14 07:24:28,22.90,22.90,22.90,99.90,1076195,27,19964,-70
2025-08-14 07:24:58,22.90,22.90,22.90,99.90,1076275,27,19932,-70
2025-08-14 07:25:29,22.90,22.90,22.90,99.90,1075772,27,19939,-70
2025-08-14 07:25:59,22.90,22.90,22.90,99.90,1076376,27,20377,-69
2025-08-14 07:26:30,22.90,22.90,22.90,99.90,1076204,27,19940,-69
2025-08-14 07:27:01,23.00,23.00,23.00,99.90,1076270,27,19964,-70
2025-08-14 07:27:31,23.00,23.00,23.00,99.90,1076407,27,20007,-69
2025-08-14 07:28:02,23.00,23.00,23.00,99.90,1076405,27,19932,-68
2025-08-14 07:28:34,23.00,23.00,23.00,99.90,1076347,27,20011,-70
2025-08-14 07:29:04,23.00,23.00,23.00,99.90,1076265,27,19932,-69
2025-08-14 07:29:35,23.00,23.00,23.00,99.90,1076438,27,19932,-70
2025-08-14 07:30:06,23.00,23.00,23.00,99.90,1076340,27,19932,-68
2025-08-14 07:30:36,23.00,23.00,23.00,99.90,1076365,27,19933,-70
2025-08-14 07:31:07,23.00,23.00,23.00,99.90,1076211,27,19964,-70
2025-08-14 07:31:37,23.10,23.10,23.10,99.90,1076428,27,19944,-70
2025-08-14 07:32:08,23.00,23.00,23.00,99.90,1076322,27,19988,-69
2025-08-14 07:32:38,23.10,23.10,23.10,99.90,1076321,27,20388,-69
2025-08-14 07:33:09,23.10,23.10,23.10,99.90,1076061,27,19942,-70
2025-08-14 07:33:40,23.20,23.20,23.20,99.90,1076294,27,19932,-70
2025-08-14 07:34:10,23.20,23.20,23.20,99.90,1076448,27,19936,-69
2025-08-14 07:34:41,23.20,23.20,23.20,99.90,1076396,27,19938,-70
2025-08-14 07:35:11,23.20,23.20,23.20,99.90,1075914,27,19939,-70
2025-08-14 07:35:45,23.20,23.20,23.20,99.90,1075698,27,19944,-68
2025-08-14 07:36:24,23.20,23.20,23.20,99.90,1076341,27,19931,-71
2025-08-14 07:36:55,23.30,23.30,23.30,99.90,1076283,27,19988,-70
2025-08-14 07:37:25,23.30,23.30,23.30,99.90,1076089,27,19944,-70
2025-08-14 07:37:56,23.30,23.30,23.30,99.90,1076113,27,20337,-68
2025-08-14 07:38:26,23.30,23.30,23.30,99.90,1076440,27,19939,-70
2025-08-14 07:38:57,23.30,23.30,23.30,99.90,1076331,27,19933,-69
2025-08-14 07:39:27,23.30,23.30,23.30,99.90,1076196,27,20429,-69
2025-08-14 07:39:58,23.30,23.30,23.30,99.90,1076323,27,19991,-69
2025-08-14 07:40:29,23.40,23.40,23.40,99.90,1076418,27,20339,-69
2025-08-14 07:40:59,23.40,23.40,23.40,99.90,1083226,27,20007,-70
2025-08-14 07:41:30,23.40,23.40,23.40,99.90,1083626,27,19974,-71
2025-08-14 07:42:02,23.40,23.40,23.40,99.90,1083717,27,19932,-69
2025-08-14 07:42:32,23.50,23.50,23.50,99.90,1083784,27,19938,-70
2025-08-14 07:43:04,23.50,23.50,23.50,99.90,1083725,27,19932,-70
2025-08-14 07:43:34,23.50,23.50,23.50,99.90,1083602,27,19939,-69
2025-08-14 07:44:05,23.50,23.50,23.50,99.90,1083751,27,20264,-70
2025-08-14 07:44:35,23.50,23.50,23.50,99.90,1083769,27,19936,-70
2025-08-14 07:45:06,23.50,23.50,23.50,99.90,1083705,27,19944,-70
2025-08-14 07:45:36,23.60,23.60,23.60,99.90,1082910,27,19932,-70
2025-08-14 07:46:07,23.60,23.60,23.60,99.90,1083767,27,20035,-70
2025-08-14 07:46:37,23.60,23.60,23.60,99.90,1083817,27,19931,-71
2025-08-14 07:47:09,23.60,23.60,23.60,99.90,1083758,27,19939,-69
2025-08-14 07:47:39,23.70,23.70,23.70,99.90,1083519,27,20069,-70
2025-08-14 07:48:10,23.60,23.60,23.60,99.90,1083544,27,19943,-70
2025-08-14 07:48:40,23.60,23.60,23.60,99.90,1083683,27,19931,-69
2025-08-14 07:49:11,23.70,23.70,23.70,99.90,1083749,27,20419,-70
2025-08-14 07:49:41,23.70,23.70,23.70,99.90,1083653,27,20285,-70
2025-08-14 07:50:12,23.70,23.70,23.70,99.90,1083842,27,19932,-70
2025-08-14 07:50:42,23.80,23.80,23.80,99.90,1083637,27,19943,-70
2025-08-14 07:51:13,23.80,23.80,23.80,99.90,1083784,27,20396,-70
2025-08-14 07:51:43,23.80,23.80,23.80,99.90,1083668,27,19943,-70
2025-08-14 07:52:14,23.80,23.80,23.80,99.90,1084019,27,19931,-68
2025-08-14 07:52:44,23.80,23.80,23.80,99.90,1089913,27,19943,-71
2025-08-14 07:53:15,23.80,23.80,23.80,99.90,1090041,27,19931,-70
2025-08-14 07:53:46,23.80,23.80,23.80,99.90,1090150,27,19931,-70
2025-08-14 07:54:16,23.90,23.90,23.90,99.90,1090759,27,20001,-68
2025-08-14 07:54:47,23.90,23.90,23.90,99.90,1088788,27,19942,-70
2025-08-14 07:55:17,23.90,23.90,23.90,99.90,1083711,27,19939,-71
2025-08-14 07:55:48,23.90,23.90,23.90,99.90,1083060,27,19943,-71
2025-08-14 07:56:18,24.00,24.00,24.00,99.90,1083812,27,19938,-69
2025-08-14 07:56:51,23.90,23.90,23.90,99.90,1083807,27,20376,-70
2025-08-14 07:57:22,24.00,24.00,24.00,99.90,1083784,27,19932,-70
2025-08-14 07:57:52,23.90,23.90,23.90,99.90,1083548,27,19932,-69
2025-08-14 07:58:23,24.00,24.00,24.00,99.90,1083781,27,19931,-70
2025-08-14 07:58:54,24.00,24.00,24.00,99.90,1083617,27,20001,-70
2025-08-14 07:59:24,24.00,24.00,24.00,99.90,1083744,27,20288,-72
2025-08-14 07:59:55,24.00,24.00,24.00,99.90,1083532,27,19939,-68
2025-08-14 08:00:25,24.00,24.00,24.00,99.90,1083664,27,20002,-70
2025-08-14 08:00:56,24.00,24.00,24.00,99.90,1083191,27,20010,-70
2025-08-14 08:01:26,24.00,24.00,24.00,99.90,1083310,27,19932,-68
2025-08-14 08:01:57,24.00,24.00,24.00,99.90,1084886,27,20389,-70
2025-08-14 08:02:27,24.00,24.00,24.00,99.90,1088781,27,19955,-70
2025-08-14 08:02:58,24.00,24.00,24.00,99.90,1083680,27,19936,-71
2025-08-14 08:03:28,24.00,24.00,24.00,99.90,1083654,27,19972,-69
2025-08-14 08:03:59,24.00,24.00,24.00,99.90,1083678,27,19938,-70
2025-08-14 08:04:29,24.00,24.00,24.00,99.90,1083643,27,20317,-71
2025-08-14 08:05:01,24.00,24.00,24.00,99.90,1083509,27,20284,-70
2025-08-14 08:05:31,24.00,24.00,24.00,99.90,1082660,27,20394,-70
2025-08-14 08:06:02,24.10,24.10,24.10,99.90,1083272,27,19970,-70
2025-08-14 08:06:32,24.10,24.10,24.10,99.90,1083189,27,20484,-70
2025-08-14 08:07:03,24.10,24.10,24.10,99.90,1083119,27,19940,-70
2025-08-14 08:07:33,24.10,24.10,24.10,99.90,1083588,27,19932,-70
2025-08-14 08:08:04,24.10,24.10,24.10,99.90,1083542,27,20405,-71
2025-08-14 08:08:34,24.10,24.10,24.10,99.90,1083732,27,19947,-69
2025-08-14 08:09:05,24.10,24.10,24.10,99.90,1084237,27,19932,-70
2025-08-14 08:09:36,24.20,24.20,24.20,99.90,1084474,27,19932,-70
2025-08-14 08:10:06,24.20,24.20,24.20,99.90,1084313,27,20293,-70
2025-08-14 08:10:37,24.20,24.20,24.20,99.90,1084277,27,20353,-70
2025-08-14 08:11:07,24.20,24.20,24.20,99.90,1084337,27,19932,-71
2025-08-14 08:11:38,24.20,24.20,24.20,99.90,1084498,27,19961,-70
2025-08-14 08:12:09,24.20,24.20,24.20,99.90,1083829,27,19932,-69
2025-08-14 08:12:39,24.20,24.20,24.20,99.90,1083798,27,19943,-70
2025-08-14 08:13:10,24.20,24.20,24.20,99.90,1083925,27,19932,-70
2025-08-14 08:13:40,24.20,24.20,24.20,99.90,1084000,27,20436,-72
2025-08-14 08:14:11,24.30,24.30,24.30,99.90,1083803,27,20388,-69
2025-08-14 08:14:41,24.30,24.30,24.30,99.90,1083759,27,19931,-70
2025-08-14 08:15:12,24.30,24.30,24.30,99.90,1076803,27,19985,-70
2025-08-14 08:15:42,24.30,24.30,24.30,99.90,1076572,27,20302,-68
2025-08-14 08:16:13,24.30,24.30,24.30,99.90,1083793,27,19944,-70
2025-08-14 08:16:44,24.40,24.40,24.40,99.90,1088138,27,20003,-71
2025-08-14 08:17:15,24.40,24.40,24.40,99.90,1084086,27,19938,-72
2025-08-14 08:17:45,24.40,24.40,24.40,99.90,1083940,27,20016,-67
2025-08-14 08:18:16,24.40,24.40,24.40,99.90,1084005,27,19943,-67
2025-08-14 08:18:46,24.40,24.40,24.40,99.90,1083940,27,20392,-67
2025-08-14 08:19:17,24.40,24.40,24.40,99.90,1090814,27,20342,-69
2025-08-14 08:19:47,24.40,24.40,24.40,99.90,1084397,27,19940,-67
2025-08-14 08:20:18,24.40,24.40,24.40,99.90,1084257,27,19943,-67
2025-08-14 08:20:48,24.40,24.40,24.40,99.90,1084073,27,19940,-71
2025-08-14 08:21:19,24.40,24.40,24.40,99.90,1085484,27,19935,-69
2025-08-14 08:21:50,24.50,24.50,24.50,99.90,1085023,27,19939,-68
2025-08-14 08:22:20,24.50,24.50,24.50,99.90,1086986,27,19941,-67
2025-08-14 08:22:51,24.50,24.50,24.50,99.90,1084311,27,19939,-69
2025-08-14 08:23:22,24.50,24.50,24.50,99.90,1085713,27,19939,-68
2025-08-14 08:23:52,24.50,24.50,24.50,99.90,1087432,27,20757,-68
2025-08-14 08:24:23,24.50,24.50,24.50,99.90,1086837,27,20437,-72
2025-08-14 08:24:53,24.50,24.50,24.50,99.90,1083809,27,19967,-69
2025-08-14 08:25:24,24.60,24.60,24.60,99.90,1081676,27,19939,-68
2025-08-14 08:25:54,24.60,24.60,24.60,99.90,1084112,27,19976,-67
2025-08-14 08:26:25,24.60,24.60,24.60,99.90,1083755,27,19932,-68
2025-08-14 08:26:55,24.60,24.60,24.60,99.90,1083859,27,19931,-69
2025-08-14 08:27:26,24.60,24.60,24.60,99.90,1086414,27,20240,-68
2025-08-14 08:27:57,24.60,24.60,24.60,99.90,1084502,27,20271,-68
2025-08-14 08:28:28,24.60,24.60,24.60,99.90,1084336,27,19932,-69
2025-08-14 08:28:59,24.60,24.60,24.60,99.90,1084081,27,19931,-72
2025-08-14 08:29:29,24.60,24.60,24.60,99.90,1088081,27,19932,-68
2025-08-14 08:30:00,24.60,24.60,24.60,99.90,1091397,27,19931,-68
2025-08-14 08:30:30,24.60,24.60,24.60,99.90,1091202,27,19982,-68
2025-08-14 08:31:01,24.70,24.70,24.70,99.90,1091303,27,19935,-69
2025-08-14 08:31:31,24.70,24.70,24.70,99.90,1091018,27,20375,-69
2025-08-14 08:32:02,24.70,24.70,24.70,99.90,1091278,27,20001,-68
2025-08-14 08:32:33,24.60,24.60,24.60,99.90,1091283,27,19959,-68
2025-08-14 08:33:03,24.70,24.70,24.70,99.90,1091394,27,19943,-69
2025-08-14 08:33:34,24.70,24.70,24.70,99.90,1091105,27,19931,-68
2025-08-14 08:34:05,24.70,24.70,24.70,99.90,1091301,27,20206,-68
2025-08-14 08:34:35,24.80,24.80,24.80,99.90,1091381,27,19959,-69
2025-08-14 08:35:06,24.80,24.80,24.80,99.90,1091250,27,19931,-68
2025-08-14 08:35:36,24.80,24.80,24.80,99.90,1090550,27,19942,-68
2025-08-14 08:36:07,24.80,24.80,24.80,99.90,1087154,27,19935,-71
2025-08-14 08:36:37,24.80,24.80,24.80,99.90,1084347,27,19951,-68
2025-08-14 08:37:08,24.80,24.80,24.80,99.90,1084976,27,19932,-68
2025-08-14 08:37:39,24.80,24.80,24.80,99.90,1093058,27,19939,-68
2025-08-14 08:38:09,24.80,24.80,24.80,99.90,1084326,27,20268,-70
2025-08-14 08:38:42,24.80,24.80,24.80,99.90,1084374,27,19932,-68
2025-08-14 08:39:13,24.80,24.80,24.80,99.90,1086832,27,19951,-70
2025-08-14 08:39:44,24.80,24.80,24.80,99.90,1091294,27,19931,-68
2025-08-14 08:40:17,24.80,24.80,24.80,99.90,1088403,27,19931,-68
2025-08-14 08:40:47,24.80,24.80,24.80,99.90,1084226,27,20009,-69
2025-08-14 08:41:18,24.80,24.80,24.80,99.90,1087978,27,20331,-68
2025-08-14 08:41:48,24.80,24.80,24.80,99.90,1089652,27,19970,-68
2025-08-14 08:42:19,24.90,24.90,24.90,99.90,1090040,27,19939,-70
2025-08-14 08:42:50,24.90,24.90,24.90,99.90,1092739,27,19935,-68
2025-08-14 08:43:20,24.90,24.90,24.90,99.90,1086296,27,20027,-68
2025-08-14 08:43:51,24.90,24.90,24.90,99.90,1083563,27,19932,-67
2025-08-14 08:44:21,24.90,24.90,24.90,99.90,1079259,27,19939,-69
2025-08-14 08:44:52,24.90,24.90,24.90,99.90,1076892,27,20403,-68
2025-08-14 08:45:22,24.90,24.90,24.90,99.90,1081198,27,20308,-68
2025-08-14 08:45:53,24.90,24.90,24.90,99.90,1082926,27,20018,-72
2025-08-14 08:46:23,25.00,25.00,25.00,99.90,1077857,27,19985,-68
2025-08-14 08:46:54,25.00,25.00,25.00,99.90,1070284,27,19942,-68
2025-08-14 08:47:25,25.00,25.00,25.00,99.90,1064975,27,19933,-68
2025-08-14 08:47:55,25.00,25.00,25.00,99.90,1063389,27,19940,-69
2025-08-14 08:48:26,25.00,25.00,25.00,99.90,1063336,27,19978,-68
2025-08-14 08:48:56,25.10,25.10,25.10,99.90,1070010,27,19937,-68
2025-08-14 08:49:27,25.10,25.10,25.10,99.90,1076817,27,19939,-65
2025-08-14 08:49:57,25.10,25.10,25.10,99.90,1083577,27,20353,-68
2025-08-14 08:50:28,25.10,25.10,25.10,99.90,1077912,27,19932,-68
2025-08-14 08:50:59,25.10,25.10,25.10,99.90,1076977,27,19932,-68
2025-08-14 08:51:29,25.10,25.10,25.10,99.90,1082686,27,20388,-70
2025-08-14 08:52:00,25.10,25.10,25.10,99.90,1083454,27,20002,-67
2025-08-14 08:52:30,25.10,25.10,25.10,99.90,1077047,27,19932,-66
2025-08-14 08:53:01,25.10,25.10,25.10,99.90,1076875,27,19944,-66
2025-08-14 08:53:32,25.10,25.10,25.10,99.90,1076678,27,19932,-67
2025-08-14 08:54:03,25.10,25.10,25.10,99.90,1077954,27,19936,-67
2025-08-14 08:54:33,25.10,25.10,25.10,99.90,1083522,27,19942,-70
2025-08-14 08:55:04,25.20,25.20,25.20,99.90,1082359,27,19932,-68
2025-08-14 08:55:34,25.20,25.20,25.20,99.90,1081328,27,19939,-66
2025-08-14 08:56:05,25.20,25.20,25.20,99.90,1077034,27,19943,-68
2025-08-14 08:56:35,25.20,25.20,25.20,99.90,1076664,27,19932,-70
2025-08-14 08:57:06,25.20,25.20,25.20,99.90,1076839,27,20403,-68
2025-08-14 08:57:36,25.20,25.20,25.20,99.90,1075610,27,19941,-67
2025-08-14 08:58:07,25.30,25.30,25.30,99.90,1076132,27,19987,-69
2025-08-14 08:58:38,25.30,25.30,25.30,99.90,1076459,27,19948,-68
2025-08-14 08:59:08,25.30,25.30,25.30,99.90,1076203,27,19932,-67
2025-08-14 08:59:39,25.30,25.30,25.30,99.90,1076525,27,19980,-67
2025-08-14 09:00:09,25.30,25.30,25.30,99.90,1076636,27,20461,-71
2025-08-14 09:00:40,25.30,25.30,25.30,99.90,1076459,27,19939,-68
2025-08-14 09:01:10,25.30,25.30,25.30,99.90,1076574,27,20448,-67
2025-08-14 09:01:41,25.30,25.30,25.30,99.90,1076730,27,19932,-67
2025-08-14 09:02:12,25.30,25.30,25.30,99.90,1076622,27,19934,-68
2025-08-14 09:02:42,25.30,25.30,25.30,99.90,1076497,27,19939,-66
2025-08-14 09:03:13,25.30,25.30,25.30,99.90,1076489,27,19940,-66
2025-08-14 09:03:43,25.30,25.30,25.30,99.90,1076702,27,19933,-68
2025-08-14 09:04:14,25.30,25.30,25.30,99.90,1076528,27,20392,-66
2025-08-14 09:04:44,25.30,25.30,25.30,99.90,1076259,27,19932,-66
2025-08-14 09:05:15,25.30,25.30,25.30,99.90,1078546,27,19980,-66
2025-08-14 09:05:45,25.30,25.30,25.30,99.90,1069194,27,19961,-68
2025-08-14 09:06:16,25.30,25.30,25.30,99.90,1070523,27,20293,-67
2025-08-14 09:06:47,25.40,25.40,25.40,99.90,1076395,27,19936,-66
2025-08-14 09:07:17,25.40,25.40,25.40,99.90,1075913,27,19932,-70
2025-08-14 09:07:48,25.40,25.40,25.40,99.90,1076629,27,19932,-67
2025-08-14 09:08:19,25.40,25.40,25.40,99.90,1076642,27,20320,-67
2025-08-14 09:08:49,25.40,25.40,25.40,99.90,1076360,27,19940,-70
2025-08-14 09:09:20,25.40,25.40,25.40,99.90,1079310,27,19937,-67
2025-08-14 09:09:50,25.40,25.40,25.40,99.90,1083454,27,19931,-67
2025-08-14 09:10:21,25.40,25.40,25.40,99.90,1083615,27,19932,-67
2025-08-14 09:10:52,25.40,25.40,25.40,99.90,1083245,27,20028,-69
2025-08-14 09:11:22,25.50,25.50,25.50,99.90,1083653,27,20017,-67
2025-08-14 09:11:53,25.50,25.50,25.50,99.90,1083563,27,19932,-67
2025-08-14 09:12:23,25.50,25.50,25.50,99.90,1083590,27,19939,-67
2025-08-14 09:12:54,25.50,25.50,25.50,99.90,1083321,27,19936,-68
2025-08-14 09:13:24,25.50,25.50,25.50,99.90,1083418,27,19939,-67
2025-08-14 09:13:55,25.60,25.60,25.60,99.90,1083575,27,19943,-67
2025-08-14 09:14:25,25.60,25.60,25.60,99.90,1083675,27,19932,-71
2025-08-14 09:14:56,25.60,25.60,25.60,99.90,1083202,27,19935,-67
2025-08-14 09:15:27,25.60,25.60,25.60,99.90,1082992,27,20267,-67
2025-08-14 09:15:57,25.60,25.60,25.60,99.90,1083610,27,20059,-67
2025-08-14 09:16:28,25.60,25.60,25.60,99.90,1083618,27,19935,-69
2025-08-14 09:16:59,25.60,25.60,25.60,99.90,1083479,27,20436,-66
2025-08-14 09:17:30,25.60,25.60,25.60,99.90,1083575,27,19983,-71
2025-08-14 09:18:00,25.60,25.60,25.60,99.90,1083693,27,20290,-67
2025-08-14 09:18:31,25.70,25.70,25.70,99.90,1083595,27,19939,-67
2025-08-14 09:19:01,25.60,25.60,25.60,99.90,1084090,27,19932,-68
2025-08-14 09:19:32,25.70,25.70,25.70,99.90,1087900,27,19967,-69
2025-08-14 09:20:02,25.70,25.70,25.70,99.90,1083647,27,19999,-67
2025-08-14 09:20:33,25.70,25.70,25.70,99.90,1083591,27,19976,-67
2025-08-14 09:21:03,25.70,25.70,25.70,99.90,1083529,27,19935,-71
2025-08-14 09:21:34,25.70,25.70,25.70,99.90,1089550,27,19931,-68
2025-08-14 09:22:05,25.80,25.80,25.80,99.90,1083661,27,20028,-68
2025-08-14 09:22:35,25.80,25.80,25.80,99.90,1083649,27,19936,-67
2025-08-14 09:23:06,25.70,25.70,25.70,99.90,1083501,27,19963,-69
2025-08-14 09:23:36,25.80,25.80,25.80,99.90,1083325,27,19943,-67
2025-08-14 09:24:07,25.80,25.80,25.80,99.90,1080465,27,20352,-68
2025-08-14 09:24:37,25.80,25.80,25.80,99.90,1083525,27,19932,-67
2025-08-14 09:25:17,25.80,25.80,25.80,99.90,1076086,27,19939,-68
2025-08-14 09:25:47,25.80,25.80,25.80,99.90,1078087,27,19932,-67
2025-08-14 09:26:18,25.80,25.80,25.80,99.90,1083494,27,19947,-69
2025-08-14 09:26:49,25.80,25.80,25.80,99.90,1078768,27,19932,-67
2025-08-14 09:27:19,25.90,25.90,25.90,99.90,1083510,27,20683,-67
2025-08-14 09:27:50,25.90,25.90,25.90,99.90,1083548,27,19932,-71
2025-08-14 09:28:20,25.90,25.90,25.90,99.90,1076759,27,19932,-67
2025-08-14 09:28:51,25.90,25.90,25.90,99.90,1083722,27,19988,-67
2025-08-14 09:29:21,25.90,25.90,25.90,99.90,1083454,27,19936,-67
2025-08-14 09:29:52,25.90,25.90,25.90,99.90,1083479,27,19931,-70
2025-08-14 09:30:22,25.90,25.90,25.90,99.90,1090516,27,20310,-68
2025-08-14 09:30:53,26.00,26.00,26.00,99.90,1090529,27,19935,-67
2025-08-14 09:31:23,26.00,26.00,26.00,99.90,1090528,27,19939,-70
2025-08-14 09:31:54,26.00,26.00,26.00,99.90,1090472,27,19931,-69
2025-08-14 09:32:25,26.00,26.00,26.00,99.90,1090481,27,20372,-69
2025-08-14 09:32:55,26.00,26.00,26.00,99.90,1090512,27,19931,-69
2025-08-14 09:33:26,26.00,26.00,26.00,99.90,1090425,27,20386,-67
2025-08-14 09:33:56,26.00,26.00,26.00,99.90,1090384,27,19935,-69
2025-08-14 09:34:27,26.00,26.00,26.00,99.90,1090491,27,20012,-69
2025-08-14 09:34:57,26.00,26.00,26.00,99.90,1090413,27,19931,-69
2025-08-14 09:35:28,26.00,26.00,26.00,99.90,1089753,27,19939,-68
2025-08-14 09:35:58,26.10,26.10,26.10,99.90,1090425,27,19931,-69
2025-08-14 09:36:29,26.10,26.10,26.10,99.90,1083480,27,19943,-69
2025-08-14 09:37:00,26.10,26.10,26.10,99.90,1083635,27,20415,-69
2025-08-14 09:37:30,26.10,26.10,26.10,99.90,1082590,27,20006,-69
2025-08-14 09:38:01,26.10,26.10,26.10,99.90,1083441,27,19940,-69
2025-08-14 09:38:31,26.10,26.10,26.10,99.90,1083603,27,20721,-69
2025-08-14 09:39:02,26.10,26.10,26.10,99.90,1083705,27,19931,-67
2025-08-14 09:39:33,26.10,26.10,26.10,99.90,1083617,27,20005,-69
2025-08-14 09:40:06,26.10,26.10,26.10,99.90,1083523,27,20395,-69
2025-08-14 09:40:37,26.20,26.20,26.20,99.90,1083606,27,19932,-69
2025-08-14 09:41:07,26.20,26.20,26.20,99.90,1083500,27,19935,-70
2025-08-14 09:41:38,26.20,26.20,26.20,99.90,1084177,27,19948,-67
2025-08-14 09:42:08,26.20,26.20,26.20,99.90,1083466,27,20444,-69
2025-08-14 09:42:40,26.20,26.20,26.20,99.90,1083582,27,19932,-69
2025-08-14 09:43:11,26.20,26.20,26.20,99.90,1083545,27,19978,-69
2025-08-14 09:43:42,26.20,26.20,26.20,99.90,1083756,27,19931,-69
2025-08-14 09:44:12,26.20,26.20,26.20,99.90,1083890,27,19939,-68
2025-08-14 09:44:43,26.20,26.20,26.20,99.90,1084181,27,19943,-69
2025-08-14 09:45:13,26.30,26.30,26.30,99.90,1084061,27,19964,-69
2025-08-14 09:45:44,26.30,26.30,26.30,99.90,1083647,27,20387,-68
2025-08-14 09:46:14,26.30,26.30,26.30,99.90,1083993,27,19932,-69
2025-08-14 09:46:45,26.30,26.30,26.30,99.90,1084689,27,19943,-69
2025-08-14 09:47:15,26.30,26.30,26.30,99.90,1088994,27,20053,-70
2025-08-14 09:47:46,26.30,26.30,26.30,99.90,1090796,27,19935,-67
2025-08-14 09:48:16,26.40,26.40,26.40,99.90,1090619,27,19931,-69
2025-08-14 09:48:47,26.40,26.40,26.40,99.90,1090688,27,19979,-69
2025-08-14 09:49:18,26.30,26.30,26.30,99.90,1090593,27,19972,-71
2025-08-14 09:49:48,26.30,26.30,26.30,99.90,1091215,27,19943,-69
2025-08-14 09:50:19,26.40,26.40,26.40,99.90,1090848,27,20383,-70
2025-08-14 09:50:49,26.40,26.40,26.40,99.90,1091116,27,20001,-70
2025-08-14 09:51:20,26.40,26.40,26.40,99.90,1091082,27,19931,-70
2025-08-14 09:51:50,26.40,26.40,26.40,99.90,1091252,27,20368,-70
2025-08-14 09:52:21,26.40,26.40,26.40,99.90,1091088,27,19942,-70
2025-08-14 09:52:52,26.40,26.40,26.40,99.90,1091125,27,19938,-70
2025-08-14 09:53:22,26.40,26.40,26.40,99.90,1091065,27,19931,-69
2025-08-14 09:53:53,26.40,26.40,26.40,99.90,1091249,27,20306,-70
2025-08-14 09:54:23,26.40,26.40,26.40,99.90,1090729,27,19931,-70
2025-08-14 09:54:54,26.40,26.40,26.40,99.90,1090939,27,19931,-71
2025-08-14 09:55:24,26.40,26.40,26.40,99.90,1090835,27,20307,-70
2025-08-14 09:55:55,26.50,26.50,26.50,99.90,1091125,27,19935,-69
2025-08-14 09:56:25,26.50,26.50,26.50,99.90,1091093,27,20002,-70
2025-08-14 09:56:56,26.50,26.50,26.50,99.90,1090472,27,19937,-70
2025-08-14 09:57:27,26.50,26.50,26.50,99.90,1090625,27,20014,-70
2025-08-14 09:57:57,26.50,26.50,26.50,99.90,1090648,27,19943,-68
2025-08-14 09:58:28,26.50,26.50,26.50,99.90,1090641,27,19979,-70
2025-08-14 09:58:58,26.50,26.50,26.50,99.90,1087965,27,21004,-67
2025-08-14 09:59:29,26.50,26.50,26.50,99.90,1084079,27,19935,-69
2025-08-14 09:59:59,26.60,26.60,26.60,99.90,1084197,27,19931,-69
2025-08-14 10:00:30,26.50,26.50,26.50,99.90,1084040,27,20311,-69
2025-08-14 10:01:00,26.60,26.60,26.60,99.90,1083419,27,19939,-69
2025-08-14 10:01:31,26.60,26.60,26.60,99.90,1069959,27,19943,-69
2025-08-14 10:02:02,26.60,26.60,26.60,99.90,1070133,27,19933,-69
2025-08-14 10:02:33,26.60,26.60,26.60,99.90,1070240,27,20293,-69
2025-08-14 10:03:03,26.60,26.60,26.60,99.90,1076969,27,19939,-69
2025-08-14 10:03:34,26.60,26.60,26.60,99.90,1083538,27,19938,-69
2025-08-14 10:04:04,26.60,26.60,26.60,99.90,1083762,27,19944,-67
2025-08-14 10:04:35,26.60,26.60,26.60,99.90,1083828,27,20476,-69
2025-08-14 10:05:05,26.60,26.60,26.60,99.90,1083567,27,20058,-69
2025-08-14 10:05:36,26.60,26.60,26.60,99.90,1082851,27,19943,-70
2025-08-14 10:06:07,26.60,26.60,26.60,99.90,1083615,27,19943,-69
2025-08-14 10:06:37,26.60,26.60,26.60,99.90,1083552,27,19963,-69
2025-08-14 10:07:08,26.60,26.60,26.60,99.90,1083579,27,20378,-70
2025-08-14 10:07:38,26.60,26.60,26.60,99.90,1083703,27,20014,-67
2025-08-14 10:08:09,26.60,26.60,26.60,99.90,1083782,27,19935,-69
2025-08-14 10:08:39,26.60,26.60,26.60,99.90,1083629,27,19932,-69
2025-08-14 10:09:10,26.70,26.70,26.70,99.90,1083621,27,20407,-69
2025-08-14 10:09:40,26.60,26.60,26.60,99.90,1083614,27,19931,-67
2025-08-14 10:10:11,26.60,26.60,26.60,99.90,1083749,27,19972,-69
2025-08-14 10:10:41,26.60,26.60,26.60,99.90,1084168,27,20288,-69
2025-08-14 10:11:13,26.70,26.70,26.70,99.90,1083457,27,19932,-68
2025-08-14 10:11:44,26.60,26.60,26.60,99.90,1083605,27,20364,-70
2025-08-14 10:12:14,26.70,26.70,26.70,99.90,1083656,27,20014,-67
2025-08-14 10:12:45,26.70,26.70,26.70,99.90,1083615,27,20273,-69
2025-08-14 10:13:15,26.70,26.70,26.70,99.90,1083787,27,19965,-69
2025-08-14 10:13:46,26.70,26.70,26.70,99.90,1083651,27,19939,-70
2025-08-14 10:14:17,26.70,26.70,26.70,99.90,1084026,27,19931,-68
2025-08-14 10:14:47,26.70,26.70,26.70,99.90,1084018,27,20364,-69
2025-08-14 10:15:18,26.70,26.70,26.70,99.90,1083950,27,20268,-69
2025-08-14 10:15:48,26.70,26.70,26.70,99.90,1083595,27,19960,-69
2025-08-14 10:16:19,26.70,26.70,26.70,99.90,1084043,27,19932,-69
2025-08-14 10:16:49,26.70,26.70,26.70,99.90,1083715,27,19936,-70
2025-08-14 10:17:20,26.70,26.70,26.70,99.90,1083494,27,19944,-69
2025-08-14 10:17:52,26.70,26.70,26.70,99.90,1083572,27,19932,-69
2025-08-14 10:18:23,26.80,26.80,26.80,99.90,1083505,27,19932,-69
2025-08-14 10:18:53,26.80,26.80,26.80,99.90,1084105,27,19932,-70
2025-08-14 10:19:24,26.80,26.80,26.80,99.90,1084270,27,19938,-70
2025-08-14 10:19:54,26.80,26.80,26.80,99.90,1084130,27,19935,-70
2025-08-14 10:20:25,26.80,26.80,26.80,99.90,1084099,27,19938,-69
2025-08-14 10:20:56,26.80,26.80,26.80,99.90,1084106,27,20267,-70
2025-08-14 10:21:26,26.80,26.80,26.80,99.90,1083550,27,19932,-69
2025-08-14 10:21:57,26.80,26.80,26.80,99.90,1083398,27,20364,-69
2025-08-14 10:22:27,26.80,26.80,26.80,99.90,1083563,27,20014,-69
2025-08-14 10:22:58,26.80,26.80,26.80,99.90,1076984,27,19952,-69
2025-08-14 10:23:29,26.80,26.80,26.80,99.90,1083365,27,19998,-69
2025-08-14 10:23:59,26.80,26.80,26.80,99.90,1083383,27,20399,-69
2025-08-14 10:24:30,26.80,26.80,26.80,99.90,1083597,27,19940,-69
2025-08-14 10:25:00,26.90,26.90,26.90,99.90,1083920,27,20288,-69
2025-08-14 10:25:31,26.80,26.80,26.80,99.90,1083247,27,19931,-69
2025-08-14 10:26:02,26.90,26.90,26.90,99.90,1083888,27,19939,-69
2025-08-14 10:26:33,26.90,26.90,26.90,99.90,1084040,27,20284,-67
2025-08-14 10:27:03,27.00,27.00,27.00,99.90,1084042,27,19943,-69
2025-08-14 10:27:34,27.00,27.00,27.00,99.90,1084089,27,20237,-69
2025-08-14 10:28:04,27.00,27.00,27.00,99.90,1083798,27,19968,-70
2025-08-14 10:28:36,27.00,27.00,27.00,99.90,1085752,27,20283,-69
2025-08-14 10:29:06,27.10,27.10,27.10,99.90,1084021,27,19939,-69
2025-08-14 10:29:37,27.00,27.00,27.00,99.90,1083933,27,20268,-67
2025-08-14 10:30:07,27.10,27.10,27.10,99.90,1083840,27,19932,-70
2025-08-14 10:30:38,27.10,27.10,27.10,99.90,1083954,27,20375,-70
2025-08-14 10:31:08,27.10,27.10,27.10,99.90,1083508,27,19932,-70
2025-08-14 10:31:40,27.10,27.10,27.10,99.90,1083720,27,19932,-69
2025-08-14 10:32:10,27.10,27.10,27.10,99.90,1083853,27,19939,-69
2025-08-14 10:32:41,27.20,27.20,27.20,99.90,1083856,27,19943,-69
2025-08-14 10:33:12,27.20,27.20,27.20,99.90,1083968,27,19931,-69
2025-08-14 10:33:42,27.20,27.20,27.20,99.90,1084167,27,20742,-69
2025-08-14 10:34:13,27.20,27.20,27.20,99.90,1083831,27,19932,-67
2025-08-14 10:34:43,27.20,27.20,27.20,99.90,1084053,27,19938,-67
2025-08-14 10:35:14,27.20,27.20,27.20,99.90,1084214,27,19957,-70
2025-08-14 10:35:44,27.20,27.20,27.20,99.90,1083783,27,20387,-69
2025-08-14 10:36:15,27.30,27.30,27.30,99.90,1083985,27,19960,-67
2025-08-14 10:36:46,27.30,27.30,27.30,99.90,1084057,27,19939,-70
2025-08-14 10:37:16,27.30,27.30,27.30,99.90,1084113,27,20355,-70
2025-08-14 10:37:47,27.30,27.30,27.30,99.90,1083952,27,19939,-69
2025-08-14 10:38:17,27.30,27.30,27.30,99.90,1083784,27,19932,-69
2025-08-14 10:38:48,27.30,27.30,27.30,99.90,1084039,27,20379,-69
2025-08-14 10:39:18,27.30,27.30,27.30,99.90,1083993,27,19931,-69
2025-08-14 10:39:49,27.30,27.30,27.30,99.90,1084058,27,19955,-67
2025-08-14 10:40:19,27.30,27.30,27.30,99.90,1084345,27,20384,-69
2025-08-14 10:40:50,27.30,27.30,27.30,99.90,1090940,27,19931,-70
2025-08-14 10:41:21,27.30,27.30,27.30,99.90,1091019,27,19931,-69
2025-08-14 10:41:51,27.30,27.30,27.30,99.90,1090984,27,19974,-68
2025-08-14 10:42:22,27.30,27.30,27.30,99.90,1090890,27,19931,-69
2025-08-14 10:42:52,27.30,27.30,27.30,99.90,1090762,27,20404,-70
2025-08-14 10:43:23,27.30,27.30,27.30,99.90,1091008,27,19938,-69
2025-08-14 10:43:53,27.30,27.30,27.30,99.90,1091058,27,20326,-69
2025-08-14 10:44:24,27.30,27.30,27.30,99.90,1090518,27,19969,-70
2025-08-14 10:44:54,27.40,27.40,27.40,99.90,1090402,27,20115,-69
2025-08-14 10:45:25,27.40,27.40,27.40,99.90,1089840,27,19999,-66
2025-08-14 10:45:56,27.40,27.40,27.40,99.90,1090599,27,19932,-70
2025-08-14 10:46:27,27.40,27.40,27.40,99.90,1091144,27,20477,-70
2025-08-14 10:46:57,27.40,27.40,27.40,99.90,1090943,27,19946,-68
2025-08-14 10:47:28,27.40,27.40,27.40,99.90,1091009,27,19931,-69
2025-08-14 10:47:58,27.50,27.50,27.50,99.90,1091076,27,20267,-69
2025-08-14 10:48:29,27.50,27.50,27.50,99.90,1091063,27,19939,-69
2025-08-14 10:48:59,27.50,27.50,27.50,99.90,1090735,27,20054,-69
2025-08-14 10:49:30,27.50,27.50,27.50,99.90,1091130,27,19931,-69
2025-08-14 10:50:00,27.50,27.50,27.50,99.90,1090984,27,19931,-69
2025-08-14 10:50:31,27.60,27.60,27.60,99.90,1091007,27,19938,-69
2025-08-14 10:51:02,27.60,27.60,27.60,99.90,1090832,27,19931,-69
2025-08-14 10:51:32,27.60,27.60,27.60,99.90,1091039,27,19931,-69
2025-08-14 10:52:03,27.60,27.60,27.60,99.90,1091033,27,20374,-70
2025-08-14 10:52:33,27.60,27.60,27.60,99.90,1090873,27,19942,-69
2025-08-14 10:53:04,27.60,27.60,27.60,99.90,1090861,27,19939,-70
2025-08-14 10:53:34,27.60,27.60,27.60,99.90,1091017,27,19937,-70
2025-08-14 10:54:05,27.70,27.70,27.70,99.90,1091030,27,20391,-69
2025-08-14 10:54:37,27.70,27.70,27.70,99.90,1090959,27,20001,-70
2025-08-14 10:55:08,27.70,27.70,27.70,99.90,1089120,27,19938,-69
2025-08-14 10:55:38,27.70,27.70,27.70,99.90,1083341,27,19938,-70
2025-08-14 10:56:10,27.70,27.70,27.70,99.90,1083995,27,19931,-69
2025-08-14 10:56:41,27.70,27.70,27.70,99.90,1084034,27,20260,-70
2025-08-14 10:57:11,27.70,27.70,27.70,99.90,1083459,27,19961,-67
2025-08-14 10:57:42,27.80,27.80,27.80,99.90,1083422,27,19938,-69
2025-08-14 10:58:12,27.70,27.70,27.70,99.90,1076740,27,19939,-70
2025-08-14 10:58:43,27.80,27.80,27.80,99.90,1077078,27,20383,-69
2025-08-14 10:59:13,27.80,27.80,27.80,99.90,1083348,27,20275,-69
2025-08-14 10:59:44,27.80,27.80,27.80,99.90,1076923,27,20011,-69
2025-08-14 11:00:15,27.80,27.80,27.80,99.90,1083619,27,19972,-69
2025-08-14 11:00:45,27.80,27.80,27.80,99.90,1083617,27,20312,-69
2025-08-14 11:01:16,27.80,27.80,27.80,99.90,1083385,27,19932,-69
2025-08-14 11:01:46,27.80,27.80,27.80,99.90,1084017,27,19997,-69
2025-08-14 11:02:17,27.80,27.80,27.80,99.90,1084004,27,20368,-70
2025-08-14 11:02:47,27.80,27.80,27.80,99.90,1083963,27,20271,-68
2025-08-14 11:03:18,27.80,27.80,27.80,99.90,1083812,27,20013,-70
2025-08-14 11:03:49,27.90,27.90,27.90,99.90,1084080,27,19932,-69
2025-08-14 11:04:19,27.90,27.90,27.90,99.90,1083895,27,20291,-70
2025-08-14 11:04:50,28.00,28.00,28.00,99.90,1083903,27,19964,-70
2025-08-14 11:05:21,28.00,28.00,28.00,99.90,1083762,27,19931,-70
2025-08-14 11:05:51,28.00,28.00,28.00,99.90,1089433,27,19931,-67
2025-08-14 11:06:22,28.00,28.00,28.00,99.90,1090915,27,19942,-69
2025-08-14 11:06:52,28.00,28.00,28.00,99.90,1090962,27,19931,-70
2025-08-14 11:07:23,28.00,28.00,28.00,99.90,1082770,27,20007,-70
2025-08-14 11:07:54,28.10,28.10,28.10,99.90,1083207,27,20007,-68
2025-08-14 11:08:24,28.10,28.10,28.10,99.90,1083311,27,20411,-69
2025-08-14 11:08:56,28.10,28.10,28.10,99.90,1083298,27,19935,-70
2025-08-14 11:09:26,28.10,28.10,28.10,99.90,1082963,27,20014,-69
2025-08-14 11:09:57,28.10,28.10,28.10,99.90,1083095,27,20358,-70
2025-08-14 11:10:28,28.10,28.10,28.10,99.90,1083188,27,19931,-69
2025-08-14 11:10:58,28.10,28.10,28.10,99.90,1083186,27,19942,-69
2025-08-14 11:11:38,28.10,28.10,28.10,99.90,1083357,27,20300,-70
2025-08-14 11:12:09,28.10,28.10,28.10,99.90,1083105,27,19939,-70
2025-08-14 11:12:39,28.10,28.10,28.10,99.90,1083122,27,20394,-70
2025-08-14 11:13:10,28.10,28.10,28.10,99.90,1083361,27,20343,-69
2025-08-14 11:13:40,28.10,28.10,28.10,99.90,1083059,27,19943,-70
2025-08-14 11:14:11,28.20,28.20,28.20,99.90,1083170,27,19939,-70
2025-08-14 11:14:41,28.20,28.20,28.20,99.90,1083215,27,19939,-70
2025-08-14 11:15:12,28.20,28.20,28.20,99.90,1083207,27,20092,-70
2025-08-14 11:15:42,28.20,28.20,28.20,99.90,1082400,27,19931,-70
2025-08-14 11:16:13,28.20,28.20,28.20,99.90,1083042,27,19940,-70
2025-08-14 11:16:43,28.20,28.20,28.20,99.90,1083210,27,19939,-68
2025-08-14 11:17:14,28.30,28.30,28.30,99.90,1083284,27,19972,-70
2025-08-14 11:17:45,28.30,28.30,28.30,99.90,1082917,27,20329,-70
2025-08-14 11:18:15,28.30,28.30,28.30,99.90,1083174,27,19940,-70
2025-08-14 11:18:46,28.30,28.30,28.30,99.90,1083339,27,19960,-68
2025-08-14 11:19:17,28.30,28.30,28.30,99.90,1083351,27,19943,-70
2025-08-14 11:19:47,28.40,28.40,28.40,99.90,1076275,27,20316,-70
2025-08-14 11:20:56,28.40,28.40,28.40,99.90,1075980,27,19999,-69
2025-08-14 11:21:27,28.40,28.40,28.40,99.90,1056205,28,19934,-70
2025-08-14 11:21:57,28.50,28.50,28.50,99.90,1056186,28,19938,-70
2025-08-14 11:22:28,28.50,28.50,28.50,99.90,1056206,28,19938,-69
2025-08-14 11:22:58,28.50,28.50,28.50,99.90,1056322,28,19938,-70
2025-08-14 11:23:29,28.50,28.50,28.50,99.90,1056110,28,20631,-70
2025-08-14 11:24:00,28.50,28.50,28.50,99.90,1056297,28,20377,-68
2025-08-14 11:24:30,28.60,28.60,28.60,99.90,1056602,27,19941,-70
2025-08-14 11:25:01,28.60,28.60,28.60,99.90,1056254,28,19942,-71
2025-08-14 11:25:31,28.60,28.60,28.60,99.90,1055612,28,19937,-70
2025-08-14 11:26:03,28.70,28.70,28.70,99.90,1056355,28,20306,-68
2025-08-14 11:26:33,28.70,28.70,28.70,99.90,1056124,28,19942,-70
2025-08-14 11:27:04,28.70,28.70,28.70,99.90,1056152,28,20037,-70
2025-08-14 11:27:34,28.70,28.70,28.70,99.90,1074890,27,19939,-70
2025-08-14 11:28:05,28.70,28.70,28.70,99.90,1076218,27,19932,-70
2025-08-14 11:28:37,28.70,28.70,28.70,99.90,1076114,27,19968,-69
2025-08-14 11:29:08,28.70,28.70,28.70,99.90,1076386,27,19983,-68
2025-08-14 11:29:38,28.70,28.70,28.70,99.90,1076220,27,19944,-70
2025-08-14 11:30:09,28.70,28.70,28.70,99.90,1076347,27,19932,-70
2025-08-14 11:30:39,28.70,28.70,28.70,99.90,1076080,27,19973,-70
2025-08-14 11:31:10,28.70,28.70,28.70,99.90,1076318,27,20003,-69
2025-08-14 11:31:40,28.70,28.70,28.70,99.90,1076353,27,19932,-70
2025-08-14 11:32:11,28.80,28.80,28.80,99.90,1076354,27,20008,-70
2025-08-14 11:32:42,28.70,28.70,28.70,99.90,1075876,27,19932,-70
2025-08-14 11:33:12,28.80,28.80,28.80,99.90,1076198,27,19960,-70
2025-08-14 11:33:43,28.80,28.80,28.80,99.90,1076245,27,19981,-70
2025-08-14 11:34:13,28.80,28.80,28.80,99.90,1076285,27,19985,-70
2025-08-14 11:34:44,28.90,28.90,28.90,99.90,1075995,27,20369,-69
2025-08-14 11:35:15,28.80,28.80,28.80,99.90,1076303,27,19944,-70
2025-08-14 11:35:45,28.90,28.90,28.90,99.90,1075551,27,20003,-70
2025-08-14 11:36:16,28.90,28.90,28.90,99.90,1076352,27,19939,-70
2025-08-14 11:36:46,28.90,28.90,28.90,99.90,1076197,27,20488,-69
2025-08-14 11:37:17,28.90,28.90,28.90,99.90,1076395,27,19932,-70
2025-08-14 11:37:47,28.90,28.90,28.90,99.90,1076184,27,19944,-70
2025-08-14 11:38:18,28.90,28.90,28.90,99.90,1076403,27,19932,-70
2025-08-14 11:38:48,28.90,28.90,28.90,99.90,1076072,27,19956,-69
2025-08-14 11:39:19,28.90,28.90,28.90,99.90,1079180,27,20358,-70
2025-08-14 11:39:50,28.90,28.90,28.90,99.90,1083801,27,19950,-70
2025-08-14 11:40:20,29.00,29.00,29.00,99.90,1083914,27,19947,-69
2025-08-14 11:40:51,29.00,29.00,29.00,99.90,1083570,27,19984,-71
2025-08-14 11:41:21,29.10,29.10,29.10,99.90,1083430,27,19984,-70
2025-08-14 11:41:54,29.10,29.10,29.10,99.90,1083742,27,20383,-69
2025-08-14 11:42:24,29.10,29.10,29.10,99.90,1083422,27,20470,-70
2025-08-14 11:42:55,29.20,29.20,29.20,99.90,1076268,27,19940,-70
2025-08-14 11:43:26,29.30,29.30,29.30,99.90,1076220,27,19939,-68
2025-08-14 11:43:56,29.40,29.40,29.40,99.90,1077836,27,20050,-68
2025-08-14 11:44:27,29.40,29.40,29.40,99.90,1083951,27,19939,-69
2025-08-14 11:44:57,29.50,29.50,29.50,99.90,1084038,27,19932,-70
2025-08-14 11:45:28,29.50,29.50,29.50,99.90,1089893,27,19981,-70
2025-08-14 11:45:58,29.50,29.50,29.50,99.90,1090634,27,19931,-70
2025-08-14 11:46:29,29.60,29.60,29.60,99.90,1090309,27,20001,-73
2025-08-14 11:46:59,29.60,29.60,29.60,99.90,1090409,27,19938,-70
2025-08-14 11:47:30,29.70,29.70,29.70,99.90,1090728,27,20363,-70
2025-08-14 11:48:01,29.70,29.70,29.70,99.90,1090446,27,19931,-70
2025-08-14 11:48:31,29.70,29.70,29.70,99.70,1090611,27,20017,-70
2025-08-14 11:49:02,29.80,29.80,29.80,99.70,1090639,27,19972,-71
2025-08-14 11:49:34,29.80,29.80,29.80,99.70,1090646,27,19938,-69
2025-08-14 11:50:04,29.80,29.80,29.80,99.70,1090929,27,19935,-69
2025-08-14 11:50:35,29.80,29.80,29.80,99.70,1090820,27,19974,-70
2025-08-14 11:51:05,29.80,29.80,29.80,99.70,1090670,27,19979,-70
2025-08-14 11:51:36,29.80,29.80,29.80,99.80,1090723,27,19935,-71
2025-08-14 11:52:06,29.80,29.80,29.80,99.90,1090746,27,19939,-70
2025-08-14 11:52:37,29.80,29.80,29.80,99.90,1090728,27,20310,-70
2025-08-14 11:53:08,29.80,29.80,29.80,99.90,1090713,27,19931,-70
2025-08-14 11:53:38,29.70,29.70,29.70,99.90,1090672,27,20366,-68
2025-08-14 11:54:09,29.70,29.70,29.70,99.90,1090832,27,19939,-70
2025-08-14 11:54:39,29.70,29.70,29.70,99.90,1090717,27,19946,-70
2025-08-14 11:55:11,29.70,29.70,29.70,99.90,1090642,27,19931,-71
2025-08-14 11:55:41,29.70,29.70,29.70,99.90,1089814,27,19931,-74
2025-08-14 11:56:12,29.70,29.70,29.70,99.90,1090636,27,19942,-69
2025-08-14 11:56:42,29.70,29.70,29.70,99.90,1090632,27,19950,-70
2025-08-14 11:57:13,29.70,29.70,29.70,99.90,1090872,27,19942,-70
2025-08-14 11:57:44,29.70,29.70,29.70,99.90,1090683,27,19931,-70
2025-08-14 11:58:14,29.70,29.70,29.70,99.90,1090813,27,19947,-68
2025-08-14 11:58:45,29.70,29.70,29.70,99.90,1090771,27,19955,-70
2025-08-14 11:59:15,29.70,29.70,29.70,99.90,1090741,27,19942,-70
2025-08-14 11:59:46,29.70,29.70,29.70,99.90,1090682,27,19947,-71
2025-08-14 12:00:16,29.70,29.70,29.70,99.90,1090816,27,19931,-69
2025-08-14 12:00:48,29.70,29.70,29.70,99.90,1090832,27,19993,-70
2025-08-14 12:01:18,29.70,29.70,29.70,99.90,1091615,27,19944,-70
2025-08-14 12:01:49,29.70,29.70,29.70,99.90,1091823,27,19956,-70
2025-08-14 12:02:19,29.80,29.80,29.80,99.90,1090870,27,19994,-70
2025-08-14 12:02:50,29.70,29.70,29.70,99.90,1090822,27,19986,-70
2025-08-14 12:03:20,29.70,29.70,29.70,99.90,1090749,27,20311,-66
2025-08-14 12:03:51,29.70,29.70,29.70,99.90,1090633,27,19963,-68
2025-08-14 12:04:21,29.70,29.70,29.70,99.90,1090765,27,19942,-68
2025-08-14 12:04:52,29.80,29.80,29.80,99.90,1090731,27,19931,-69
2025-08-14 12:05:22,29.80,29.80,29.80,99.90,1090769,27,19943,-67
2025-08-14 12:05:53,29.80,29.80,29.80,99.90,1089997,27,19931,-68
2025-08-14 12:06:24,29.80,29.80,29.80,99.90,1090650,27,19934,-68
2025-08-14 12:06:54,29.80,29.80,29.80,99.90,1090772,27,20303,-69
2025-08-14 12:07:25,29.80,29.80,29.80,99.90,1090719,27,19935,-68
2025-08-14 12:07:55,29.80,29.80,29.80,99.90,1083481,27,20035,-69
2025-08-14 12:08:26,29.80,29.80,29.80,99.90,1083680,27,20590,-69
2025-08-14 12:08:56,29.80,29.80,29.80,99.90,1076882,27,20337,-67
2025-08-14 12:09:27,29.80,29.80,29.80,99.90,1076868,27,19932,-69
2025-08-14 12:09:58,29.80,29.80,29.80,99.80,1076731,27,20276,-69
2025-08-14 12:10:28,29.80,29.80,29.80,99.60,1076794,27,19960,-69
2025-08-14 12:10:59,29.80,29.80,29.80,99.70,1069959,27,19932,-69
2025-08-14 12:11:29,29.80,29.80,29.80,99.90,1070063,27,19943,-69
2025-08-14 12:12:00,29.80,29.80,29.80,99.90,1069924,27,19933,-69
2025-08-14 12:12:30,29.90,29.90,29.90,99.90,1070048,27,19933,-67
2025-08-14 12:13:01,29.90,29.90,29.90,99.90,1076978,27,19942,-69
2025-08-14 12:13:32,29.90,29.90,29.90,99.90,1069943,27,20280,-73
2025-08-14 12:14:03,29.90,29.90,29.90,99.90,1069706,27,19961,-71
2025-08-14 12:14:33,30.00,30.00,30.00,99.90,1070045,27,19940,-73
2025-08-14 12:15:04,30.00,30.00,30.00,99.40,1070339,27,19945,-72
2025-08-14 12:15:34,30.00,30.00,30.00,99.50,1078993,27,19947,-75
2025-08-14 12:16:05,30.10,30.10,30.10,99.90,1083457,27,19932,-71
2025-08-14 12:16:35,30.10,30.10,30.10,99.90,1081902,27,19943,-73
2025-08-14 12:17:06,30.10,30.10,30.10,99.90,1076975,27,19964,-71
2025-08-14 12:17:36,30.10,30.10,30.10,99.80,1070764,27,20378,-69
2025-08-14 12:18:07,30.10,30.10,30.10,99.90,1076890,27,19939,-68
2025-08-14 12:18:38,30.20,30.20,30.20,99.90,1071208,27,19942,-73
2025-08-14 12:19:08,30.20,30.20,30.20,99.30,1070177,27,20072,-73
2025-08-14 12:19:39,30.20,30.20,30.20,99.10,1081805,27,20003,-70
2025-08-14 12:20:09,30.20,30.20,30.20,99.00,1083547,27,20070,-76
2025-08-14 12:20:41,30.20,30.20,30.20,99.00,1077286,27,19956,-71
2025-08-14 12:21:12,30.20,30.20,30.20,99.00,1076581,27,20005,-68
2025-08-14 12:21:42,30.20,30.20,30.20,99.00,1082425,27,19931,-70
2025-08-14 12:22:13,30.20,30.20,30.20,98.90,1069971,27,19941,-70
2025-08-14 12:22:44,30.20,30.20,30.20,98.90,1076313,27,20024,-71
2025-08-14 12:23:14,30.20,30.20,30.20,98.80,1076415,27,19936,-69
2025-08-14 12:23:45,30.20,30.20,30.20,98.80,1077010,27,19939,-68
2025-08-14 12:24:16,30.20,30.20,30.20,98.70,1083545,27,19983,-71
2025-08-14 12:24:47,30.20,30.20,30.20,98.60,1083203,27,19931,-70
2025-08-14 12:25:18,30.20,30.20,30.20,98.60,1083393,27,19943,-70
2025-08-14 12:25:48,30.30,30.30,30.30,98.50,1082636,27,20375,-71
2025-08-14 12:26:19,30.20,30.20,30.20,98.60,1083588,27,19932,-69
2025-08-14 12:26:50,30.30,30.30,30.30,98.80,1083486,27,19931,-71
2025-08-14 12:27:20,30.30,30.30,30.30,98.90,1076632,27,19932,-70
2025-08-14 12:27:51,30.30,30.30,30.30,98.90,1076782,27,20500,-70
2025-08-14 12:28:22,30.30,30.30,30.30,98.90,1076678,27,20409,-71
2025-08-14 12:28:52,30.30,30.30,30.30,99.00,1076707,27,19932,-71
2025-08-14 12:29:23,30.30,30.30,30.30,99.00,1062997,27,20310,-70
2025-08-14 12:29:53,30.30,30.30,30.30,99.00,1063276,27,20001,-70
2025-08-14 12:30:24,30.30,30.30,30.30,99.10,1063167,27,20000,-70
2025-08-14 12:30:55,30.30,30.30,30.30,99.00,1063009,27,20009,-71
2025-08-14 12:31:25,30.30,30.30,30.30,98.50,1063208,27,19933,-70
2025-08-14 12:31:56,30.30,30.30,30.30,98.60,1063273,27,19961,-70
2025-08-14 12:32:28,30.40,30.40,30.40,98.50,1062484,27,19941,-71
2025-08-14 12:32:59,30.40,30.40,30.40,98.20,1063046,27,20076,-70
2025-08-14 12:33:29,30.30,30.30,30.30,98.30,1062810,27,19933,-70
2025-08-14 12:34:00,30.40,30.40,30.40,98.40,1063343,27,20390,-71
2025-08-14 12:34:30,30.30,30.30,30.30,98.40,1062737,27,20505,-72
2025-08-14 12:35:01,30.30,30.30,30.30,98.60,1062556,27,20009,-72
2025-08-14 12:35:32,30.30,30.30,30.30,98.70,1061914,27,20006,-72
2025-08-14 12:36:02,30.30,30.30,30.30,98.70,1062947,27,19949,-72
2025-08-14 12:36:33,30.40,30.40,30.40,98.80,1061959,27,19933,-71
2025-08-14 12:37:04,30.40,30.40,30.40,98.60,1056233,27,20479,-71
2025-08-14 12:37:34,30.40,30.40,30.40,98.30,1060614,27,19948,-72
2025-08-14 12:38:05,30.40,30.40,30.40,98.30,1063258,27,19948,-71
2025-08-14 12:38:36,30.40,30.40,30.40,98.40,1063022,27,20382,-72
2025-08-14 12:39:06,30.40,30.40,30.40,98.30,1063120,27,20033,-72
2025-08-14 12:39:37,30.40,30.40,30.40,98.30,1063049,27,19933,-71
2025-08-14 12:40:07,30.40,30.40,30.40,98.30,1063226,27,19933,-71
2025-08-14 12:40:38,30.40,30.40,30.40,98.30,1063087,27,20666,-71
2025-08-14 12:41:09,30.40,30.40,30.40,98.30,1063231,27,19948,-71
2025-08-14 12:41:41,30.40,30.40,30.40,98.40,1063216,27,19952,-71
2025-08-14 12:42:11,30.40,30.40,30.40,98.40,1063349,27,19933,-71
2025-08-14 12:42:42,30.40,30.40,30.40,98.20,1063100,27,19933,-71
2025-08-14 12:43:12,30.40,30.40,30.40,98.30,1063044,27,19973,-71
2025-08-14 12:43:43,30.40,30.40,30.40,98.20,1063107,27,19937,-71
2025-08-14 12:44:13,30.30,30.30,30.30,98.10,1063341,27,19933,-71
2025-08-14 12:44:44,30.30,30.30,30.30,98.30,1063239,27,20009,-77
2025-08-14 12:45:15,30.30,30.30,30.30,98.00,1063180,27,19933,-72
2025-08-14 12:45:45,30.30,30.30,30.30,97.90,1062298,27,19940,-72
2025-08-14 12:46:16,30.20,30.20,30.20,97.60,1063057,27,19937,-72
2025-08-14 12:46:47,30.20,30.20,30.20,97.50,1063290,27,19937,-72
2025-08-14 12:47:17,30.20,30.20,30.20,97.50,1066456,27,19934,-72
2025-08-14 12:47:48,30.20,30.20,30.20,97.70,1069803,27,19932,-73
2025-08-14 12:48:18,30.10,30.10,30.10,97.70,1070629,27,19937,-72
2025-08-14 12:48:49,30.10,30.10,30.10,97.70,1076495,27,19932,-72
2025-08-14 12:49:20,30.10,30.10,30.10,97.70,1075772,27,19939,-72
2025-08-14 12:49:50,30.10,30.10,30.10,97.70,1069704,27,19933,-72
2025-08-14 12:50:21,30.00,30.00,30.00,97.80,1071187,27,19933,-72
2025-08-14 12:50:52,30.00,30.00,30.00,97.80,1076626,27,19988,-72
2025-08-14 12:51:24,30.00,30.00,30.00,97.80,1074720,27,20264,-72
2025-08-14 12:51:54,30.00,30.00,30.00,97.80,1069794,27,20285,-72
2025-08-14 12:52:25,30.00,30.00,30.00,97.80,1072055,27,19933,-72
2025-08-14 12:52:55,30.00,30.00,30.00,97.90,1076765,27,20519,-71
2025-08-14 12:53:26,30.00,30.00,30.00,98.00,1073893,27,19943,-72
2025-08-14 12:53:56,29.90,29.90,29.90,98.00,1069744,27,19940,-72
2025-08-14 12:54:27,29.90,29.90,29.90,98.10,1072030,27,20049,-71
2025-08-14 12:54:58,29.90,29.90,29.90,98.40,1076383,27,19932,-71
2025-08-14 12:55:28,29.90,29.90,29.90,97.80,1072698,27,19932,-72
2025-08-14 12:55:59,29.90,29.90,29.90,97.60,1069791,27,19980,-71
2025-08-14 12:56:29,29.90,29.90,29.90,97.80,1072947,27,20369,-72
2025-08-14 12:57:00,29.90,29.90,29.90,97.70,1076861,27,19932,-73
2025-08-14 12:57:31,30.00,30.00,30.00,97.90,1073402,27,19932,-72
2025-08-14 12:58:02,30.00,30.00,30.00,97.90,1063092,27,19944,-73
2025-08-14 12:58:32,30.00,30.00,30.00,98.00,1067066,27,20414,-73
2025-08-14 12:59:43,30.00,30.00,30.00,98.00,923447,21,19939,-73
2025-08-14 13:00:14,30.00,30.00,30.00,98.10,1088509,27,19943,-73
2025-08-14 13:00:45,30.00,30.00,30.00,98.20,1084084,27,19960,-72
2025-08-14 13:01:15,30.00,30.00,30.00,97.90,1084459,27,19931,-73
2025-08-14 13:01:46,29.90,29.90,29.90,97.80,1090518,27,19939,-72
2025-08-14 13:02:16,30.00,30.00,30.00,97.80,1090227,27,19931,-72
2025-08-14 13:02:47,30.00,30.00,30.00,97.60,1090578,27,20569,-73
2025-08-14 13:03:17,30.00,30.00,30.00,97.90,1083518,27,19935,-73
2025-08-14 13:03:48,30.00,30.00,30.00,97.60,1090755,27,19931,-73
2025-08-14 13:04:19,30.00,30.00,30.00,97.70,1089653,27,19943,-73
2025-08-14 13:04:49,30.00,30.00,30.00,97.50,1076793,27,19932,-73
2025-08-14 13:05:20,30.00,30.00,30.00,97.20,1077717,27,19956,-73
2025-08-14 13:05:50,29.90,29.90,29.90,97.10,1075951,27,19944,-74
2025-08-14 13:06:21,29.90,29.90,29.90,97.40,1069567,27,19936,-73
2025-08-14 13:06:52,30.00,30.00,30.00,97.40,1070006,27,20443,-73
2025-08-14 13:07:22,29.90,29.90,29.90,97.20,1071601,27,20337,-73
2025-08-14 13:07:53,30.00,30.00,30.00,97.20,1090667,27,19938,-72
2025-08-14 13:08:23,30.00,30.00,30.00,97.10,1088946,27,19943,-72
2025-08-14 13:08:54,30.00,30.00,30.00,97.20,1083701,27,19938,-73
2025-08-14 13:09:24,30.00,30.00,30.00,97.20,1085299,27,19931,-73
2025-08-14 13:09:55,30.00,30.00,30.00,97.30,1090670,27,19982,-73
2025-08-14 13:10:26,30.00,30.00,30.00,97.40,1088230,27,20292,-73
2025-08-14 13:10:56,30.00,30.00,30.00,97.10,1084128,27,19938,-73
2025-08-14 13:11:27,30.10,30.10,30.10,97.10,1076121,27,19932,-74
2025-08-14 13:11:58,30.10,30.10,30.10,97.00,1076551,27,19939,-73
2025-08-14 13:12:28,30.10,30.10,30.10,97.00,1069243,27,19961,-74
2025-08-14 13:12:59,30.10,30.10,30.10,97.30,1063137,27,19933,-73
2025-08-14 13:13:29,30.10,30.10,30.10,97.30,1062950,27,20032,-73
2025-08-14 13:14:00,30.10,30.10,30.10,97.30,1059519,27,19938,-74
2025-08-14 13:14:30,30.20,30.20,30.20,97.10,1059139,27,19957,-74
2025-08-14 13:15:01,30.20,30.20,30.20,97.00,1056144,28,19941,-74
2025-08-14 13:15:32,30.20,30.20,30.20,97.00,1061834,27,19942,-74
2025-08-14 13:16:02,30.30,30.30,30.30,97.00,1063481,27,19933,-73
2025-08-14 13:16:33,30.30,30.30,30.30,97.00,1076070,27,20268,-74
2025-08-14 13:17:03,30.30,30.30,30.30,96.70,1076694,27,20008,-75
2025-08-14 13:17:34,30.30,30.30,30.30,96.80,1076358,27,20280,-74
2025-08-14 13:18:04,30.30,30.30,30.30,96.90,1076893,27,19932,-74
2025-08-14 13:18:35,30.30,30.30,30.30,96.90,1083190,27,19983,-74
2025-08-14 13:19:06,30.30,30.30,30.30,97.00,1083458,27,19939,-74
2025-08-14 13:19:37,30.30,30.30,30.30,97.00,1083437,27,20427,-74
2025-08-14 13:20:07,30.20,30.20,30.20,97.00,1083516,27,19931,-74
2025-08-14 13:20:38,30.30,30.30,30.30,97.20,1083461,27,19935,-74
2025-08-14 13:21:08,30.20,30.20,30.20,97.10,1083333,27,19979,-74
2025-08-14 13:21:39,30.20,30.20,30.20,97.10,1083368,27,19938,-74
2025-08-14 13:22:10,30.20,30.20,30.20,97.00,1083557,27,20457,-74
2025-08-14 13:22:40,30.20,30.20,30.20,97.00,1083334,27,19978,-73
2025-08-14 13:23:11,30.10,30.10,30.10,97.00,1083047,27,20007,-75
2025-08-14 13:23:41,30.10,30.10,30.10,97.30,1083387,27,19931,-75
2025-08-14 13:24:12,30.10,30.10,30.10,97.10,1083566,27,19931,-73
2025-08-14 13:24:43,30.10,30.10,30.10,97.20,1083500,27,19939,-74
2025-08-14 13:25:13,30.10,30.10,30.10,97.30,1083041,27,19940,-73
2025-08-14 13:25:44,30.00,30.00,30.00,97.30,1082462,27,19935,-71
2025-08-14 13:26:14,30.10,30.10,30.10,97.50,1076742,27,20098,-71
2025-08-14 13:26:45,30.00,30.00,30.00,97.50,1069566,27,19940,-73
2025-08-14 13:27:16,30.00,30.00,30.00,97.60,1062750,27,20599,-72
2025-08-14 13:27:46,30.00,30.00,30.00,97.80,1063132,27,19940,-73
2025-08-14 13:28:17,30.00,30.00,30.00,97.80,1056573,27,19933,-73
2025-08-14 13:28:47,30.00,30.00,30.00,97.80,1058228,27,20010,-72
2025-08-14 13:29:18,30.00,30.00,30.00,97.80,1056228,27,20312,-73
2025-08-14 13:29:48,30.00,30.00,30.00,97.80,1063127,27,20054,-73
2025-08-14 13:30:19,29.90,29.90,29.90,97.70,1063201,27,19933,-72
2025-08-14 13:30:50,29.90,29.90,29.90,97.80,1056546,27,19934,-73
2025-08-14 13:31:21,29.90,29.90,29.90,97.90,1062746,27,19933,-72
2025-08-14 13:31:51,29.90,29.90,29.90,97.90,1063235,27,19944,-73
2025-08-14 13:32:22,29.80,29.80,29.80,98.00,1056877,27,19941,-72
2025-08-14 13:32:53,29.90,29.90,29.90,98.00,1063036,27,19973,-72
2025-08-14 13:33:23,29.80,29.80,29.80,97.90,1062672,27,19933,-73
2025-08-14 13:33:54,29.90,29.90,29.90,97.90,1056436,27,20260,-74
2025-08-14 13:34:24,29.90,29.90,29.90,97.60,1063115,27,19937,-73
2025-08-14 13:34:55,29.90,29.90,29.90,97.50,1062864,27,20294,-73
2025-08-14 13:35:26,29.90,29.90,29.90,97.30,1062904,27,20326,-74
2025-08-14 13:35:56,29.90,29.90,29.90,97.00,1062725,27,20004,-73
2025-08-14 13:36:27,29.90,29.90,29.90,96.80,1063104,27,19933,-74
2025-08-14 13:36:57,29.90,29.90,29.90,97.20,1063182,27,19944,-73
2025-08-14 13:37:28,29.90,29.90,29.90,97.10,1062902,27,19969,-73
2025-08-14 13:37:58,29.90,29.90,29.90,97.20,1062875,27,20074,-73
2025-08-14 13:38:29,29.90,29.90,29.90,97.40,1062972,27,20385,-73
2025-08-14 13:39:00,29.90,29.90,29.90,97.50,1062879,27,20007,-73
2025-08-14 13:39:30,30.00,30.00,30.00,97.20,1062681,27,19948,-73
2025-08-14 13:40:01,30.00,30.00,30.00,97.20,1049961,28,19938,-73
2025-08-14 13:40:31,30.00,30.00,30.00,97.20,1049918,28,19938,-74
2025-08-14 13:41:02,30.00,30.00,30.00,96.90,1049898,28,19938,-72
2025-08-14 13:41:33,30.00,30.00,30.00,96.70,1049812,28,20364,-73
2025-08-14 13:42:03,30.00,30.00,30.00,96.70,1056652,27,19941,-74
2025-08-14 13:42:34,30.00,30.00,30.00,96.60,1063033,27,20313,-73
2025-08-14 13:43:05,30.10,30.10,30.10,96.30,1062892,27,19933,-73
2025-08-14 13:43:35,30.10,30.10,30.10,96.30,1067588,27,19932,-73
2025-08-14 13:44:06,30.10,30.10,30.10,96.30,1069664,27,19991,-74
2025-08-14 13:44:36,30.10,30.10,30.10,96.30,1069749,27,19957,-73
2025-08-14 13:45:07,30.10,30.10,30.10,96.30,1054623,28,20387,-73
2025-08-14 13:45:37,30.10,30.10,30.10,96.30,1054934,27,19941,-73
2025-08-14 13:46:08,30.10,30.10,30.10,96.40,1056438,28,20359,-74
2025-08-14 13:46:39,30.10,30.10,30.10,96.50,1049704,28,20023,-73
2025-08-14 13:47:10,30.00,30.00,30.00,96.60,1050019,28,20061,-73
2025-08-14 13:47:40,30.10,30.10,30.10,96.70,1036732,28,20012,-73
2025-08-14 13:48:11,30.00,30.00,30.00,96.70,1030799,28,19940,-72
2025-08-14 13:48:41,30.00,30.00,30.00,96.70,1037002,28,19967,-73
2025-08-14 13:49:12,30.00,30.00,30.00,96.70,1037166,28,20329,-73
2025-08-14 13:49:42,30.00,30.00,30.00,96.90,1030861,28,19964,-72
2025-08-14 13:50:13,30.00,30.00,30.00,97.00,1030504,28,20293,-73
2025-08-14 13:50:43,30.00,30.00,30.00,97.10,1024842,28,19943,-74
2025-08-14 13:51:14,29.90,29.90,29.90,97.00,1030853,28,19935,-73
2025-08-14 13:51:45,29.90,29.90,29.90,96.90,1033697,28,19941,-74
2025-08-14 13:52:15,29.90,29.90,29.90,96.90,1036840,28,19947,-74
2025-08-14 13:52:46,29.90,29.90,29.90,96.80,1037013,28,20799,-73
2025-08-14 13:53:16,29.90,29.90,29.90,96.80,1024203,28,19936,-72
2025-08-14 13:53:48,29.90,29.90,29.90,96.80,1024594,29,19936,-73
2025-08-14 13:54:20,29.90,29.90,29.90,97.10,1023627,29,20339,-73
2025-08-14 13:54:50,29.80,29.80,29.80,97.20,1024220,28,19943,-72
2025-08-14 13:55:21,29.80,29.80,29.80,97.10,1024671,29,19964,-72
2025-08-14 13:55:51,29.80,29.80,29.80,97.20,1023108,28,19940,-72
2025-08-14 13:56:22,29.80,29.80,29.80,97.20,1018295,29,20013,-73
2025-08-14 13:56:53,29.80,29.80,29.80,97.30,1024501,28,20025,-72
2025-08-14 13:57:23,29.80,29.80,29.80,97.30,1024220,28,20005,-73
2025-08-14 13:57:54,29.80,29.80,29.80,97.30,1024538,28,19947,-72
2025-08-14 13:58:25,29.80,29.80,29.80,97.30,1024284,28,19937,-71
2025-08-14 13:58:55,29.80,29.80,29.80,97.30,1024526,28,20038,-73
2025-08-14 13:59:26,29.80,29.80,29.80,97.50,1024380,29,20445,-73
2025-08-14 13:59:56,29.80,29.80,29.80,97.50,1024443,28,19937,-73
2025-08-14 14:00:27,29.80,29.80,29.80,97.40,1030365,28,19936,-73
2025-08-14 14:00:57,29.90,29.90,29.90,97.60,1031012,28,19935,-73
2025-08-14 14:01:28,30.00,30.00,30.00,97.60,1030904,28,19943,-73
2025-08-14 14:01:59,30.00,30.00,30.00,98.00,1030942,28,19935,-73
2025-08-14 14:02:29,30.00,30.00,30.00,97.60,1030584,28,19939,-73
2025-08-14 14:03:00,30.00,30.00,30.00,97.70,1031033,28,20402,-73
2025-08-14 14:03:31,30.00,30.00,30.00,97.80,1030731,28,19942,-73
2025-08-14 14:04:02,30.00,30.00,30.00,97.80,1030827,28,19935,-73
2025-08-14 14:04:32,30.00,30.00,30.00,97.90,1030526,28,19944,-74
2025-08-14 14:05:03,30.00,30.00,30.00,97.90,1030038,28,20107,-72
2025-08-14 14:05:33,30.00,30.00,30.00,97.80,1029746,28,19985,-73
2025-08-14 14:06:04,30.00,30.00,30.00,97.90,1035231,28,19939,-73
2025-08-14 14:06:34,29.90,29.90,29.90,97.80,1036476,28,19942,-73
2025-08-14 14:07:05,29.90,29.90,29.90,97.80,1037114,28,19943,-73
2025-08-14 14:07:36,30.00,30.00,30.00,97.60,1037049,28,20055,-73
2025-08-14 14:08:06,29.90,29.90,29.90,97.50,1042129,28,19946,-73
2025-08-14 14:08:37,30.00,30.00,30.00,97.60,1042816,28,20317,-73
2025-08-14 14:09:07,30.00,30.00,30.00,98.00,1043529,28,19946,-73
2025-08-14 14:09:38,30.00,30.00,30.00,98.00,1049701,28,19946,-73
2025-08-14 14:10:08,30.00,30.00,30.00,97.70,1049889,28,19946,-73
2025-08-14 14:10:39,30.00,30.00,30.00,97.40,1049831,28,19934,-73
2025-08-14 14:11:10,30.00,30.00,30.00,97.50,1049802,28,19984,-73
2025-08-14 14:11:40,30.00,30.00,30.00,97.50,1049833,28,19981,-72
2025-08-14 14:12:11,30.10,30.10,30.10,97.30,1049679,28,19966,-73
2025-08-14 14:12:42,30.10,30.10,30.10,96.90,1049786,28,19934,-74
2025-08-14 14:13:12,30.10,30.10,30.10,96.80,1043032,28,19939,-72
2025-08-14 14:13:43,30.10,30.10,30.10,96.90,1043608,28,19935,-73
2025-08-14 14:14:13,30.10,30.10,30.10,97.00,1036756,28,20398,-73
2025-08-14 14:14:44,30.10,30.10,30.10,96.90,1036900,28,20009,-74
2025-08-14 14:15:15,30.10,30.10,30.10,96.80,1043478,28,19946,-74
2025-08-14 14:15:45,30.10,30.10,30.10,96.80,1037048,28,20299,-74
2025-08-14 14:16:16,30.10,30.10,30.10,96.70,1043560,28,19934,-70
2025-08-14 14:16:46,30.10,30.10,30.10,96.90,1049014,28,19935,-76
2025-08-14 14:17:17,30.10,30.10,30.10,97.00,1061531,27,19940,-75
2025-08-14 14:17:47,30.10,30.10,30.10,97.20,1062841,27,20118,-76
2025-08-14 14:18:18,30.10,30.10,30.10,96.90,1063027,27,20041,-76
2025-08-14 14:18:49,30.10,30.10,30.10,97.00,1062881,27,19939,-73
2025-08-14 14:19:19,30.10,30.10,30.10,96.90,1056320,28,19934,-75
2025-08-14 14:19:50,30.10,30.10,30.10,96.70,1061482,27,19937,-76
2025-08-14 14:20:21,30.10,30.10,30.10,96.60,1063057,27,20226,-75
2025-08-14 14:20:51,30.10,30.10,30.10,96.60,1062975,27,19937,-74
2025-08-14 14:21:22,30.10,30.10,30.10,96.60,1062892,27,19937,-75
2025-08-14 14:21:52,30.10,30.10,30.10,96.70,1056430,28,20085,-76
2025-08-14 14:22:23,30.10,30.10,30.10,96.70,1056540,28,19933,-74
2025-08-14 14:22:53,30.10,30.10,30.10,96.50,1056116,28,19965,-75
2025-08-14 14:23:24,30.20,30.20,30.20,96.90,1062717,27,20147,-75
2025-08-14 14:23:55,30.20,30.20,30.20,96.90,1063006,27,19994,-71
2025-08-14 14:24:25,30.20,30.20,30.20,96.70,1063261,27,19937,-74
2025-08-14 14:24:56,30.20,30.20,30.20,96.20,1062591,27,20377,-73
2025-08-14 14:25:26,30.20,30.20,30.20,96.20,1062112,27,19933,-73
2025-08-14 14:25:57,30.20,30.20,30.20,96.00,1063163,27,20869,-74
2025-08-14 14:26:28,30.20,30.20,30.20,95.90,1062763,27,19944,-74
2025-08-14 14:26:58,30.20,30.20,30.20,95.90,1063121,27,19941,-76
2025-08-14 14:27:29,30.20,30.20,30.20,95.90,1055877,28,19940,-72
2025-08-14 14:27:59,30.30,30.30,30.30,96.00,1056486,28,19938,-76
2025-08-14 14:28:30,30.30,30.30,30.30,96.10,1056528,27,19940,-75
2025-08-14 14:29:01,30.20,30.20,30.20,96.10,1062935,27,20339,-76
2025-08-14 14:29:32,30.30,30.30,30.30,96.00,1074483,27,19936,-74
2025-08-14 14:30:03,30.30,30.30,30.30,96.00,1083298,27,20066,-72
2025-08-14 14:30:34,30.30,30.30,30.30,96.00,1083542,27,20448,-75
2025-08-14 14:31:04,30.30,30.30,30.30,96.10,1083411,27,19931,-75
2025-08-14 14:31:35,30.30,30.30,30.30,95.90,1083316,27,19931,-74
2025-08-14 14:32:05,30.30,30.30,30.30,96.00,1076635,27,19932,-74
2025-08-14 14:32:36,30.30,30.30,30.30,95.80,1069534,27,19933,-73
2025-08-14 14:33:06,30.30,30.30,30.30,95.80,1069830,27,20417,-73
2025-08-14 14:33:38,30.30,30.30,30.30,95.60,1069697,27,20066,-72
2025-08-14 14:34:08,30.30,30.30,30.30,95.60,1069966,27,20409,-74
2025-08-14 14:34:39,30.30,30.30,30.30,95.60,1076404,27,19956,-73
2025-08-14 14:35:09,30.30,30.30,30.30,95.60,1076368,27,19936,-74
2025-08-14 14:35:40,30.30,30.30,30.30,95.60,1075311,27,19964,-73
2025-08-14 14:36:11,30.30,30.30,30.30,95.70,1076098,27,20032,-72
2025-08-14 14:36:41,30.30,30.30,30.30,95.70,1069565,27,19937,-74
2025-08-14 14:37:12,30.30,30.30,30.30,95.90,1069829,27,20266,-75
2025-08-14 14:37:43,30.30,30.30,30.30,95.80,1062679,27,20048,-75
2025-08-14 14:38:13,30.30,30.30,30.30,95.90,1062852,27,19941,-75
2025-08-14 14:38:44,30.30,30.30,30.30,95.90,1069549,27,20015,-74
2025-08-14 14:39:14,30.20,30.20,30.20,95.90,1069542,27,19976,-74
2025-08-14 14:39:47,30.20,30.20,30.20,95.90,1069748,27,20377,-75
2025-08-14 14:40:18,30.20,30.20,30.20,96.00,1076280,27,19933,-75
2025-08-14 14:40:49,30.20,30.20,30.20,96.10,1076403,27,20676,-74
2025-08-14 14:41:19,30.10,30.10,30.10,96.00,1076353,27,19932,-73
2025-08-14 14:41:50,30.10,30.10,30.10,96.20,1082673,27,19963,-74
2025-08-14 14:42:20,30.10,30.10,30.10,96.20,1076713,27,19932,-74
2025-08-14 14:42:51,30.10,30.10,30.10,96.10,1083135,27,19931,-73
2025-08-14 14:43:22,30.10,30.10,30.10,96.00,1083065,27,19932,-74
2025-08-14 14:43:52,30.10,30.10,30.10,96.00,1083516,27,20271,-74
2025-08-14 14:44:23,30.10,30.10,30.10,96.00,1090061,27,19931,-74
2025-08-14 14:44:54,30.20,30.20,30.20,95.80,1090001,27,20020,-74
2025-08-14 14:45:24,30.20,30.20,30.20,95.70,1089931,27,20284,-74
2025-08-14 14:45:55,30.20,30.20,30.20,95.50,1089248,27,19934,-74
2025-08-14 14:46:25,30.20,30.20,30.20,95.60,1090841,27,19994,-73
2025-08-14 14:46:57,30.20,30.20,30.20,95.70,1097313,27,19931,-74
2025-08-14 14:47:27,30.20,30.20,30.20,95.70,1089793,27,20426,-73
2025-08-14 14:47:58,30.10,30.10,30.10,95.70,1090132,27,19935,-74
2025-08-14 14:48:28,30.10,30.10,30.10,95.80,1082756,27,20363,-75
2025-08-14 14:48:59,30.10,30.10,30.10,95.90,1083023,27,20323,-75
2025-08-14 14:49:29,30.10,30.10,30.10,96.00,1085036,27,19947,-73
2025-08-14 14:50:00,30.10,30.10,30.10,96.20,1082280,27,19943,-73
2025-08-14 14:50:31,30.10,30.10,30.10,95.90,1082882,27,19971,-73
2025-08-14 14:51:02,30.10,30.10,30.10,95.80,1083372,27,20336,-73
2025-08-14 14:51:32,30.10,30.10,30.10,95.60,1081726,27,19960,-73
2025-08-14 14:52:03,30.20,30.20,30.20,95.70,1083266,27,19967,-74
2025-08-14 14:52:33,30.10,30.10,30.10,95.70,1082629,27,20339,-72
2025-08-14 14:53:04,30.10,30.10,30.10,95.80,1083406,27,20032,-73
2025-08-14 14:53:35,30.10,30.10,30.10,95.70,1082841,27,19939,-74
2025-08-14 14:54:05,30.10,30.10,30.10,95.70,1083473,27,20299,-74
2025-08-14 14:54:36,30.20,30.20,30.20,95.70,1082917,27,20359,-72
2025-08-14 14:55:07,30.20,30.20,30.20,95.70,1082944,27,19931,-73
2025-08-14 14:55:37,30.20,30.20,30.20,95.80,1081597,27,20388,-75
2025-08-14 14:56:08,30.20,30.20,30.20,95.80,1083339,27,19931,-73
2025-08-14 14:56:38,30.20,30.20,30.20,95.90,1082841,27,19939,-73
2025-08-14 14:57:09,30.20,30.20,30.20,96.00,1083307,27,19932,-73
2025-08-14 14:57:40,30.20,30.20,30.20,96.70,1089795,27,19950,-73
2025-08-14 14:58:10,30.30,30.30,30.30,96.80,1090213,27,19943,-73
2025-08-14 14:58:41,30.30,30.30,30.30,96.70,1089781,27,19998,-74
2025-08-14 14:59:12,30.30,30.30,30.30,96.40,1090173,27,19943,-73
2025-08-14 14:59:42,30.30,30.30,30.30,96.50,1082632,27,19944,-72
2025-08-14 15:00:14,30.30,30.30,30.30,96.50,1082724,27,19942,-73
2025-08-14 15:00:44,30.30,30.30,30.30,96.50,1082657,27,19944,-73
2025-08-14 15:01:15,30.30,30.30,30.30,96.60,1083062,27,19947,-73
2025-08-14 15:01:45,30.30,30.30,30.30,96.50,1088539,27,19931,-73
2025-08-14 15:02:16,30.20,30.20,30.20,96.40,1087745,27,20267,-73
2025-08-14 15:02:47,30.30,30.30,30.30,96.30,1082793,27,19991,-73
2025-08-14 15:03:18,30.20,30.20,30.20,96.40,1083108,27,19939,-73
2025-08-14 15:03:49,30.30,30.30,30.30,96.40,1083083,27,19931,-73
2025-08-14 15:04:19,30.20,30.20,30.20,96.40,1082855,27,19968,-73
2025-08-14 15:04:50,30.30,30.30,30.30,96.20,1081609,27,19940,-73
2025-08-14 15:05:20,30.30,30.30,30.30,96.20,1083133,27,19932,-73
2025-08-14 15:05:52,30.30,30.30,30.30,96.30,1082330,27,20078,-73
2025-08-14 15:06:23,30.30,30.30,30.30,96.40,1083194,27,19932,-74
2025-08-14 15:06:54,30.20,30.20,30.20,96.50,1069157,27,19933,-73
2025-08-14 15:07:24,30.20,30.20,30.20,96.50,1069178,27,20030,-73
2025-08-14 15:07:55,30.30,30.30,30.30,96.60,1069275,27,19932,-75
2025-08-14 15:08:25,30.30,30.30,30.30,96.50,1068986,27,20312,-75
2025-08-14 15:08:56,30.30,30.30,30.30,96.60,1062625,27,19941,-74
2025-08-14 15:09:27,30.30,30.30,30.30,96.80,1062418,27,20486,-74
2025-08-14 15:09:58,30.30,30.30,30.30,96.90,1062448,27,19942,-72
2025-08-14 15:10:28,30.30,30.30,30.30,97.00,1062631,27,19933,-74
2025-08-14 15:10:59,30.30,30.30,30.30,97.00,1056472,28,19933,-74
2025-08-14 15:11:29,30.30,30.30,30.30,97.00,1056384,27,19945,-73
2025-08-14 15:12:00,30.30,30.30,30.30,97.00,1062294,27,19940,-73
2025-08-14 15:12:31,30.30,30.30,30.30,97.00,1063011,27,19941,-74
2025-08-14 15:13:01,30.30,30.30,30.30,97.00,1062926,27,19941,-74
2025-08-14 15:13:32,30.30,30.30,30.30,97.10,1062426,27,19933,-72
2025-08-14 15:14:02,30.30,30.30,30.30,97.20,1062858,27,19966,-74
2025-08-14 15:14:33,30.30,30.30,30.30,97.00,1062813,27,20394,-75
2025-08-14 15:15:03,30.30,30.30,30.30,97.00,1062776,27,19933,-75
2025-08-14 15:15:34,30.30,30.30,30.30,97.00,1065375,27,20338,-73
2025-08-14 15:16:04,30.30,30.30,30.30,97.00,1069633,27,19944,-74
2025-08-14 15:16:35,30.30,30.30,30.30,97.10,1062481,27,20236,-74
2025-08-14 15:17:06,30.20,30.20,30.20,97.10,1056329,28,19938,-72
2025-08-14 15:17:36,30.20,30.20,30.20,97.10,1055908,27,20278,-75
2025-08-14 15:18:09,30.20,30.20,30.20,97.10,1057060,28,19934,-74
2025-08-14 15:18:39,30.20,30.20,30.20,97.00,1057598,27,20363,-75
2025-08-14 15:19:10,30.20,30.20,30.20,97.00,1067158,27,19953,-74
2025-08-14 15:19:41,30.30,30.30,30.30,97.00,1070355,27,19961,-74
2025-08-14 15:20:11,30.30,30.30,30.30,97.00,1070218,27,20658,-74
2025-08-14 15:20:42,30.30,30.30,30.30,97.00,1076568,27,19938,-71
2025-08-14 15:21:12,30.20,30.20,30.20,97.00,1077167,27,20029,-74
2025-08-14 15:21:43,30.20,30.20,30.20,97.00,1076785,27,20385,-74
2025-08-14 15:22:13,30.20,30.20,30.20,97.00,1077204,27,19936,-75
2025-08-14 15:22:44,30.20,30.20,30.20,97.10,1069963,27,19939,-75
2025-08-14 15:23:15,30.20,30.20,30.20,97.10,1070060,27,19944,-74
2025-08-14 15:23:45,30.20,30.20,30.20,97.20,1070127,27,19957,-76
2025-08-14 15:24:17,30.20,30.20,30.20,97.20,1070721,27,19936,-73
2025-08-14 15:24:50,30.20,30.20,30.20,97.20,1077076,27,19932,-73
2025-08-14 15:25:21,30.10,30.10,30.10,97.20,1077100,27,19932,-75
2025-08-14 15:25:51,30.10,30.10,30.10,97.10,1076166,27,19936,-75
2025-08-14 15:26:22,30.10,30.10,30.10,97.10,1077084,27,19940,-74
2025-08-14 15:26:52,30.10,30.10,30.10,97.20,1063467,27,20081,-74
2025-08-14 15:27:23,30.10,30.10,30.10,97.20,1063540,27,20434,-74
2025-08-14 15:27:53,30.10,30.10,30.10,97.00,1062631,27,19984,-74
2025-08-14 15:28:24,30.10,30.10,30.10,96.90,1063629,27,19934,-72
2025-08-14 15:28:54,30.10,30.10,30.10,96.80,1063589,27,20274,-74
2025-08-14 15:29:25,30.10,30.10,30.10,97.00,1063574,27,19933,-74
2025-08-14 15:29:58,30.10,30.10,30.10,97.00,1063342,27,19933,-75
2025-08-14 15:30:29,30.00,30.00,30.00,97.00,1063515,27,19973,-75
2025-08-14 15:31:00,30.10,30.10,30.10,97.10,1056795,27,19940,-74
2025-08-14 15:31:30,30.00,30.00,30.00,97.00,1056384,28,19933,-74
2025-08-14 15:32:01,30.00,30.00,30.00,97.30,1050217,28,19935,-74
2025-08-14 15:32:31,30.00,30.00,30.00,97.00,1056596,27,19977,-75
2025-08-14 15:33:02,30.00,30.00,30.00,97.00,1063374,27,19934,-74
2025-08-14 15:33:32,30.00,30.00,30.00,97.10,1063310,27,19934,-75
2025-08-14 15:34:03,30.00,30.00,30.00,97.10,1063061,27,19940,-75
2025-08-14 15:34:34,30.00,30.00,30.00,97.10,1056891,28,20109,-75
2025-08-14 15:35:04,30.00,30.00,30.00,97.20,1069742,27,19933,-75
2025-08-14 15:35:35,30.00,30.00,30.00,97.00,1069386,27,20007,-74
2025-08-14 15:36:06,30.10,30.10,30.10,96.90,1061645,27,20309,-74
2025-08-14 15:36:36,30.00,30.00,30.00,96.90,1050155,28,19961,-74
2025-08-14 15:37:07,30.00,30.00,30.00,96.80,1050197,28,20454,-74
2025-08-14 15:37:37,30.00,30.00,30.00,96.70,1050323,28,19946,-75
2025-08-14 15:38:08,30.10,30.10,30.10,96.90,1050165,28,19966,-75
2025-08-14 15:38:38,30.10,30.10,30.10,97.00,1056527,28,20447,-74
2025-08-14 15:39:09,30.10,30.10,30.10,96.90,1050115,28,19958,-75
2025-08-14 15:39:39,30.10,30.10,30.10,96.90,1050339,28,20733,-75
2025-08-14 15:40:10,30.10,30.10,30.10,96.90,1050340,28,19935,-73
2025-08-14 15:40:41,30.10,30.10,30.10,97.00,1043711,28,19970,-75
2025-08-14 15:41:11,30.10,30.10,30.10,97.20,1043917,28,19941,-75
2025-08-14 15:41:42,30.10,30.10,30.10,97.20,1043918,28,20412,-75
2025-08-14 15:42:12,30.10,30.10,30.10,96.90,1043833,28,19946,-73
2025-08-14 15:42:43,30.10,30.10,30.10,96.90,1043587,28,20008,-74
2025-08-14 15:43:13,30.10,30.10,30.10,96.70,1056794,28,20008,-74
2025-08-14 15:43:44,30.10,30.10,30.10,96.70,1056736,28,19977,-71
2025-08-14 15:44:15,30.20,30.20,30.20,96.80,1056681,28,19941,-74
2025-08-14 15:44:45,30.10,30.10,30.10,96.80,1056473,28,19958,-72
2025-08-14 15:45:16,30.10,30.10,30.10,96.80,1050018,28,20016,-74
2025-08-14 15:45:49,30.10,30.10,30.10,96.80,1043060,28,19945,-74
2025-08-14 15:46:20,30.20,30.20,30.20,96.90,1043869,28,19935,-75
2025-08-14 15:46:50,30.10,30.10,30.10,96.80,1049904,28,20319,-74
2025-08-14 15:47:21,30.10,30.10,30.10,96.80,1050448,28,19934,-74
2025-08-14 15:47:51,30.10,30.10,30.10,96.90,1050121,28,19934,-75
2025-08-14 15:48:22,30.20,30.20,30.20,96.90,1043708,28,19970,-75
2025-08-14 15:48:53,30.20,30.20,30.20,97.00,1037339,28,20462,-74
2025-08-14 15:49:23,30.20,30.20,30.20,97.00,1037452,28,20359,-75
2025-08-14 15:49:55,30.20,30.20,30.20,96.90,1031150,28,19942,-75
2025-08-14 15:50:25,30.20,30.20,30.20,97.00,1037491,28,19947,-75
2025-08-14 15:50:56,30.20,30.20,30.20,96.90,1037266,28,19936,-74
2025-08-14 15:51:26,30.20,30.20,30.20,96.80,1037766,28,19939,-72
2025-08-14 15:51:57,30.20,30.20,30.20,96.80,1043801,28,20339,-75
2025-08-14 15:52:27,30.20,30.20,30.20,96.80,1050156,28,19969,-74
2025-08-14 15:52:58,30.20,30.20,30.20,96.90,1043605,28,19942,-74
2025-08-14 15:53:29,30.20,30.20,30.20,96.90,1043689,28,20296,-74
2025-08-14 15:53:59,30.20,30.20,30.20,97.00,1043704,28,20025,-75
2025-08-14 15:54:30,30.10,30.10,30.10,96.90,1037514,28,19935,-75
2025-08-14 15:55:00,30.20,30.20,30.20,96.90,1049835,28,19998,-73
2025-08-14 15:55:31,30.10,30.10,30.10,96.90,1049436,28,20419,-75
2025-08-14 15:56:01,30.10,30.10,30.10,97.00,1050134,28,20017,-74
2025-08-14 15:56:32,30.20,30.20,30.20,97.00,1043550,28,19946,-75
2025-08-14 15:57:02,30.20,30.20,30.20,96.90,1043508,28,19945,-73
2025-08-14 15:57:33,30.20,30.20,30.20,96.70,1043851,28,19942,-74
2025-08-14 15:58:04,30.20,30.20,30.20,96.90,1043872,28,19954,-74
2025-08-14 15:58:34,30.20,30.20,30.20,97.20,1049826,28,19934,-73
2025-08-14 15:59:05,30.20,30.20,30.20,96.90,1068003,27,20296,-74
2025-08-14 15:59:36,30.10,30.10,30.10,96.80,1070044,27,19933,-74
2025-08-14 16:00:06,30.20,30.20,30.20,96.90,1063244,27,19941,-75
2025-08-14 16:00:37,30.10,30.10,30.10,96.70,1063262,27,20395,-75
2025-08-14 16:01:07,30.20,30.20,30.20,96.70,1063244,27,19961,-74
2025-08-14 16:01:38,30.20,30.20,30.20,96.50,1043334,28,19939,-74
2025-08-14 16:02:08,30.20,30.20,30.20,96.50,1050202,28,20299,-72
2025-08-14 16:02:39,30.10,30.10,30.10,96.50,1050124,28,20006,-74
2025-08-14 16:03:10,30.10,30.10,30.10,96.50,1056598,28,19938,-75
2025-08-14 16:03:40,30.10,30.10,30.10,96.60,1056560,28,19933,-75
2025-08-14 16:04:11,30.10,30.10,30.10,96.70,1049941,28,19949,-74
2025-08-14 16:04:41,30.10,30.10,30.10,96.70,1050252,28,20063,-74
2025-08-14 16:05:12,30.10,30.10,30.10,96.70,1049897,28,20049,-75
2025-08-14 16:05:42,30.10,30.10,30.10,96.80,1048959,28,19938,-74
2025-08-14 16:06:13,30.10,30.10,30.10,96.80,1056693,28,19940,-74
2025-08-14 16:06:43,30.10,30.10,30.10,96.80,1049925,28,20448,-73
2025-08-14 16:07:14,30.10,30.10,30.10,96.90,1060673,27,19933,-75
2025-08-14 16:07:45,30.10,30.10,30.10,96.90,1063136,27,19944,-73
2025-08-14 16:08:15,30.10,30.10,30.10,96.90,1067732,27,20391,-74
2025-08-14 16:08:46,30.10,30.10,30.10,96.90,1070214,27,19944,-75
2025-08-14 16:09:16,30.10,30.10,30.10,96.80,1070161,27,20005,-75
2025-08-14 16:09:47,30.10,30.10,30.10,96.80,1069631,27,20282,-75
2025-08-14 16:10:17,30.10,30.10,30.10,96.80,1063334,27,19975,-75
2025-08-14 16:10:48,30.10,30.10,30.10,96.90,1063405,27,20311,-75
2025-08-14 16:11:19,30.00,30.00,30.00,96.90,1063441,27,19944,-73
2025-08-14 16:11:49,30.00,30.00,30.00,96.90,1063159,27,19961,-75
2025-08-14 16:12:20,30.00,30.00,30.00,96.90,1069996,27,19948,-74
2025-08-14 16:12:52,30.00,30.00,30.00,96.90,1057495,27,19942,-75
2025-08-14 16:13:22,30.00,30.00,30.00,96.90,1056506,28,19938,-74
2025-08-14 16:13:53,30.00,30.00,30.00,96.90,1056125,27,19997,-74
2025-08-14 16:14:23,30.00,30.00,30.00,96.90,1057128,27,19942,-74
2025-08-14 16:14:54,29.90,29.90,29.90,96.90,1063069,27,19973,-74
2025-08-14 16:15:25,29.90,29.90,29.90,96.70,1063180,27,19961,-75
2025-08-14 16:15:55,29.90,29.90,29.90,96.40,1062217,27,20265,-74
2025-08-14 16:16:26,30.00,30.00,30.00,96.10,1063336,27,19940,-75
2025-08-14 16:16:56,30.00,30.00,30.00,96.20,1063095,27,19933,-74
2025-08-14 16:17:27,30.00,30.00,30.00,96.20,1063370,27,20293,-73
2025-08-14 16:17:57,30.00,30.00,30.00,96.20,1062997,27,19933,-74
2025-08-14 16:18:28,29.90,29.90,29.90,96.20,1063272,27,20004,-74
2025-08-14 16:18:58,30.00,30.00,30.00,96.20,1063386,27,20282,-74
2025-08-14 16:19:29,30.00,30.00,30.00,96.20,1063569,27,19933,-73
2025-08-14 16:20:00,29.90,29.90,29.90,96.20,1069827,27,19943,-73
2025-08-14 16:20:30,29.90,29.90,29.90,96.20,1070010,27,19984,-74
2025-08-14 16:21:01,29.90,29.90,29.90,96.20,1070030,27,20038,-72
2025-08-14 16:21:31,29.90,29.90,29.90,96.20,1069997,27,19986,-74
2025-08-14 16:22:02,29.90,29.90,29.90,96.20,1069643,27,19940,-74
2025-08-14 16:22:32,29.90,29.90,29.90,96.00,1070007,27,19944,-74
2025-08-14 16:23:03,29.90,29.90,29.90,96.00,1069938,27,19941,-72
2025-08-14 16:23:34,29.90,29.90,29.90,96.00,1069786,27,19939,-73
2025-08-14 16:24:04,29.90,29.90,29.90,96.00,1056460,28,20117,-73
2025-08-14 16:24:35,29.80,29.80,29.80,96.00,1056724,28,19941,-74
2025-08-14 16:25:05,29.90,29.90,29.90,96.10,1056740,27,19944,-74
2025-08-14 16:25:36,29.80,29.80,29.80,96.20,1062920,27,19941,-74
2025-08-14 16:26:06,29.80,29.80,29.80,96.20,1070040,27,19977,-73
2025-08-14 16:26:37,29.80,29.80,29.80,96.10,1070090,27,19944,-73
2025-08-14 16:27:07,29.90,29.90,29.90,96.10,1070176,27,19932,-74
2025-08-14 16:27:38,29.90,29.90,29.90,96.30,1056370,28,20310,-74
2025-08-14 16:28:09,29.90,29.90,29.90,96.20,1056581,28,20018,-74
2025-08-14 16:28:39,29.90,29.90,29.90,96.10,1056743,28,19945,-73
2025-08-14 16:29:10,29.90,29.90,29.90,96.10,1056317,28,19944,-73
2025-08-14 16:29:40,29.90,29.90,29.90,96.10,1056502,28,19945,-74
2025-08-14 16:30:11,29.90,29.90,29.90,96.10,1056756,28,20303,-73
2025-08-14 16:30:41,29.90,29.90,29.90,96.10,1056632,28,19940,-75
2025-08-14 16:31:12,29.90,29.90,29.90,96.10,1056754,28,19945,-74
2025-08-14 16:31:43,29.80,29.80,29.80,96.40,1056592,28,20395,-74
2025-08-14 16:32:13,29.80,29.80,29.80,96.10,1056740,28,19934,-73
2025-08-14 16:32:44,29.90,29.90,29.90,96.20,1056486,28,20415,-74
2025-08-14 16:33:14,29.80,29.80,29.80,96.30,1056719,28,19933,-74
2025-08-14 16:33:45,29.90,29.90,29.90,96.40,1066647,27,19981,-72
2025-08-14 16:34:15,29.80,29.80,29.80,96.30,1070001,27,19984,-74
2025-08-14 16:34:46,29.80,29.80,29.80,96.30,1069651,27,19933,-73
2025-08-14 16:35:17,29.80,29.80,29.80,96.30,1063243,27,19935,-74
2025-08-14 16:35:47,29.80,29.80,29.80,96.30,1069557,27,19933,-72
2025-08-14 16:36:18,29.80,29.80,29.80,96.40,1069995,27,20375,-74
2025-08-14 16:36:48,29.80,29.80,29.80,96.10,1070066,27,19936,-74
2025-08-14 16:37:19,29.90,29.90,29.90,96.50,1076867,27,20026,-74
2025-08-14 16:37:49,29.80,29.80,29.80,96.10,1076858,27,19960,-73
2025-08-14 16:38:20,29.80,29.80,29.80,96.00,1070036,27,19944,-74
2025-08-14 16:38:50,29.80,29.80,29.80,96.10,1058098,27,19938,-74
2025-08-14 16:39:21,29.90,29.90,29.90,96.20,1050155,28,19938,-73
2025-08-14 16:39:51,29.90,29.90,29.90,96.20,1050380,28,19939,-73
2025-08-14 16:40:22,29.90,29.90,29.90,96.20,1049756,27,20431,-74
2025-08-14 16:40:53,29.90,29.90,29.90,96.20,1049949,28,19935,-74
2025-08-14 16:41:23,29.90,29.90,29.90,96.10,1056774,28,20419,-73
2025-08-14 16:41:54,29.90,29.90,29.90,96.10,1050284,27,20017,-74
2025-08-14 16:42:24,29.90,29.90,29.90,96.10,1063370,27,19940,-74
2025-08-14 16:42:56,29.80,29.80,29.80,95.90,1063152,27,19934,-74
2025-08-14 16:43:27,29.80,29.80,29.80,96.00,1056675,28,20397,-73
2025-08-14 16:43:57,29.80,29.80,29.80,96.10,1056852,28,19940,-73
2025-08-14 16:44:28,29.90,29.90,29.90,96.20,1056832,28,20311,-74
2025-08-14 16:44:58,29.90,29.90,29.90,96.20,1056461,27,19944,-74
2025-08-14 16:45:29,29.80,29.80,29.80,96.20,1056029,27,19940,-72
2025-08-14 16:46:00,29.80,29.80,29.80,96.20,1056696,28,19965,-73
2025-08-14 16:46:30,29.80,29.80,29.80,96.20,1050431,28,20298,-73
2025-08-14 16:47:01,29.80,29.80,29.80,96.00,1056480,27,19945,-73
2025-08-14 16:47:31,29.80,29.80,29.80,96.00,1063169,27,19941,-72
2025-08-14 16:48:02,29.80,29.80,29.80,95.80,1063352,27,20465,-74
2025-08-14 16:48:32,29.80,29.80,29.80,95.70,1070008,27,20334,-75
2025-08-14 16:49:03,29.80,29.80,29.80,95.80,1069830,27,20005,-73
2025-08-14 16:49:34,29.80,29.80,29.80,95.90,1069779,27,20396,-74
2025-08-14 16:50:06,29.80,29.80,29.80,95.90,1063320,27,19964,-74
2025-08-14 16:50:36,29.80,29.80,29.80,96.00,1063398,27,19997,-74
2025-08-14 16:51:07,29.80,29.80,29.80,96.00,1063240,27,20589,-74
2025-08-14 16:51:37,29.80,29.80,29.80,95.90,1056885,27,19962,-73
2025-08-14 16:52:08,29.80,29.80,29.80,95.80,1056600,27,20579,-75
2025-08-14 16:52:41,29.80,29.80,29.80,95.80,1056634,28,19962,-76
2025-08-14 16:53:12,29.80,29.80,29.80,95.80,1056776,27,19934,-74
2025-08-14 16:53:42,29.80,29.80,29.80,96.00,1057285,27,19945,-74
2025-08-14 16:54:13,29.80,29.80,29.80,96.10,1063091,27,20318,-74
2025-08-14 16:54:44,29.80,29.80,29.80,96.10,1062716,27,19933,-74
2025-08-14 16:55:14,29.80,29.80,29.80,96.10,1056525,27,19986,-73
2025-08-14 16:55:45,29.80,29.80,29.80,96.10,1058525,27,20707,-73
2025-08-14 16:56:16,29.80,29.80,29.80,96.00,1056240,27,19934,-74
2025-08-14 16:56:47,29.90,29.90,29.90,95.80,1050125,28,19942,-74
2025-08-14 16:57:17,29.80,29.80,29.80,95.80,1043651,28,19934,-74
2025-08-14 16:57:48,29.80,29.80,29.80,95.70,1037207,28,19968,-73
2025-08-14 16:58:18,29.80,29.80,29.80,95.80,1043715,28,19951,-74
2025-08-14 16:58:49,29.80,29.80,29.80,95.80,1043670,28,20063,-75
2025-08-14 16:59:19,29.80,29.80,29.80,95.90,1050031,28,19949,-73
2025-08-14 16:59:50,29.80,29.80,29.80,95.90,1055689,28,19937,-75
2025-08-14 17:00:21,29.80,29.80,29.80,95.90,1056432,28,20366,-73
2025-08-14 17:00:51,29.80,29.80,29.80,95.90,1050067,28,19966,-75
2025-08-14 17:01:22,29.80,29.80,29.80,95.90,1050106,28,19967,-75
2025-08-14 17:01:52,29.80,29.80,29.80,95.90,1043514,28,20383,-74
2025-08-14 17:02:23,29.80,29.80,29.80,95.90,1050152,28,19954,-75
2025-08-14 17:02:53,29.80,29.80,29.80,95.90,1056674,28,19937,-73
2025-08-14 17:03:24,29.80,29.80,29.80,96.00,1056631,28,20342,-74
2025-08-14 17:03:54,29.80,29.80,29.80,95.80,1056443,28,19934,-75
2025-08-14 17:04:25,29.80,29.80,29.80,95.80,1056347,28,20426,-75
2025-08-14 17:04:56,29.80,29.80,29.80,95.80,1056481,28,20414,-74
2025-08-14 17:05:26,29.80,29.80,29.80,95.80,1056462,28,19940,-72
2025-08-14 17:05:57,29.80,29.80,29.80,95.90,1055892,28,20820,-74
2025-08-14 17:06:27,29.80,29.80,29.80,95.80,1056670,28,20020,-73
2025-08-14 17:06:58,29.80,29.80,29.80,95.90,1056678,28,19934,-74
2025-08-14 17:07:28,29.80,29.80,29.80,95.80,1056567,28,20073,-73
2025-08-14 17:07:59,29.80,29.80,29.80,95.80,1056424,28,19998,-74
2025-08-14 17:08:30,29.80,29.80,29.80,95.70,1050084,28,19942,-74
2025-08-14 17:09:00,29.80,29.80,29.80,95.60,1050177,28,19963,-74
2025-08-14 17:09:31,29.80,29.80,29.80,95.60,1050167,28,19934,-74
2025-08-14 17:10:02,29.70,29.70,29.70,95.70,1049862,28,19940,-74
2025-08-14 17:10:33,29.80,29.80,29.80,95.70,1068581,27,19939,-74
2025-08-14 17:11:03,29.80,29.80,29.80,95.70,1069912,27,19940,-74
2025-08-14 17:11:34,29.70,29.70,29.70,95.60,1070082,27,19977,-73
2025-08-14 17:12:04,29.70,29.70,29.70,95.60,1069732,27,19989,-74
2025-08-14 17:12:35,29.70,29.70,29.70,95.70,1056383,28,19963,-74
2025-08-14 17:13:06,29.70,29.70,29.70,95.70,1056512,28,19936,-73
2025-08-14 17:13:36,29.70,29.70,29.70,95.80,1056492,28,20316,-73
2025-08-14 17:14:07,29.70,29.70,29.70,95.80,1056277,28,20429,-74
2025-08-14 17:14:37,29.70,29.70,29.70,95.80,1056636,28,19934,-73
2025-08-14 17:15:08,29.70,29.70,29.70,95.90,1056257,28,20005,-73
2025-08-14 17:15:39,29.70,29.70,29.70,95.80,1055351,28,19945,-75
2025-08-14 17:16:09,29.70,29.70,29.70,95.90,1056423,27,20603,-74
2025-08-14 17:16:40,29.70,29.70,29.70,95.90,1049766,28,19942,-74
2025-08-14 17:17:10,29.70,29.70,29.70,95.90,1049885,28,20352,-74
2025-08-14 17:17:41,29.70,29.70,29.70,95.90,1043372,28,20013,-74
2025-08-14 17:18:11,29.70,29.70,29.70,95.90,1043560,28,20276,-73
2025-08-14 17:18:42,29.70,29.70,29.70,95.90,1049920,28,19934,-74
2025-08-14 17:19:13,29.70,29.70,29.70,95.90,1043519,28,20441,-75
2025-08-14 17:19:43,29.70,29.70,29.70,96.00,1037189,28,19983,-74
2025-08-14 17:20:17,29.70,29.70,29.70,96.10,1035501,28,20037,-73
2025-08-14 17:20:47,29.70,29.70,29.70,96.10,1031841,28,20352,-75
2025-08-14 17:21:21,29.70,29.70,29.70,96.10,1037152,28,19951,-74
2025-08-14 17:21:52,29.70,29.70,29.70,96.10,1030969,28,19943,-74
2025-08-14 17:22:23,29.70,29.70,29.70,96.10,1031672,28,19943,-75
2025-08-14 17:22:54,29.70,29.70,29.70,96.10,1028923,28,19948,-72
2025-08-14 17:23:26,29.70,29.70,29.70,96.20,1035744,28,19935,-74
2025-08-14 17:23:56,29.70,29.70,29.70,96.20,1038718,28,19935,-74
2025-08-14 17:24:27,29.70,29.70,29.70,96.40,1041262,28,19939,-74
2025-08-14 17:24:59,29.70,29.70,29.70,96.30,1048664,28,19970,-74
2025-08-14 17:25:30,29.70,29.70,29.70,96.40,1049455,28,19934,-74
2025-08-14 17:26:03,29.70,29.70,29.70,96.40,1043675,28,19942,-74
2025-08-14 17:26:33,29.60,29.60,29.60,96.40,1049981,28,20427,-74
2025-08-14 17:27:06,29.60,29.60,29.60,96.50,1050532,27,19983,-73
2025-08-14 17:27:37,29.60,29.60,29.60,96.60,1057643,27,20395,-74
2025-08-14 17:28:08,29.60,29.60,29.60,96.60,1063206,27,19937,-73
2025-08-14 17:28:39,29.60,29.60,29.60,96.60,1056008,28,19934,-73
2025-08-14 17:29:10,29.60,29.60,29.60,96.40,1037142,28,19937,-73
2025-08-14 17:29:40,29.60,29.60,29.60,96.30,1030684,28,20379,-73
2025-08-14 17:30:13,29.60,29.60,29.60,96.20,1035244,28,20098,-73
2025-08-14 17:30:44,29.60,29.60,29.60,96.20,1044086,28,19957,-73
2025-08-14 17:31:15,29.60,29.60,29.60,96.20,1043134,28,20415,-73
2025-08-14 17:31:45,29.60,29.60,29.60,96.20,1043304,28,20346,-73
2025-08-14 17:32:19,29.60,29.60,29.60,96.30,1041534,28,19938,-73
2025-08-14 17:32:49,29.60,29.60,29.60,96.30,1043331,28,19934,-75
2025-08-14 17:33:23,29.60,29.60,29.60,96.30,1049575,28,19941,-72
2025-08-14 17:33:54,29.60,29.60,29.60,96.30,1049916,28,19942,-73
2025-08-14 17:34:25,29.60,29.60,29.60,96.30,1049954,28,20315,-73
2025-08-14 17:34:55,29.60,29.60,29.60,96.30,1055041,28,19934,-73
2025-08-14 17:35:26,29.60,29.60,29.60,96.30,1056408,28,19945,-73
2025-08-14 17:35:56,29.60,29.60,29.60,96.40,1055750,28,19937,-73
2025-08-14 17:36:27,29.60,29.60,29.60,96.40,1050049,28,20045,-73
2025-08-14 17:36:57,29.60,29.60,29.60,96.40,1055654,28,20522,-74
2025-08-14 17:37:28,29.60,29.60,29.60,96.50,1049916,28,19939,-74
2025-08-14 17:37:59,29.60,29.60,29.60,96.50,1049804,28,19941,-74
2025-08-14 17:38:30,29.60,29.60,29.60,96.50,1049921,28,19938,-73
2025-08-14 17:39:00,29.60,29.60,29.60,96.60,1049617,28,19935,-73
2025-08-14 17:39:31,29.60,29.60,29.60,96.60,1050000,28,19980,-73
2025-08-14 17:40:05,29.50,29.50,29.50,96.60,1049085,28,19949,-73
2025-08-14 17:40:35,29.60,29.60,29.60,96.70,1056176,28,20439,-74
2025-08-14 17:41:06,29.50,29.50,29.50,96.60,1056130,28,20010,-72
2025-08-14 17:41:36,29.50,29.50,29.50,96.60,1049617,28,20430,-73
2025-08-14 17:42:07,29.50,29.50,29.50,96.60,1049798,28,19941,-73
2025-08-14 17:42:37,29.60,29.60,29.60,96.70,1049752,28,19935,-74
2025-08-14 17:43:08,29.60,29.60,29.60,96.70,1043502,28,20378,-73
2025-08-14 17:43:38,29.50,29.50,29.50,96.60,1049692,28,19938,-73
2025-08-14 17:44:09,29.50,29.50,29.50,96.60,1049734,28,19934,-73
2025-08-14 17:44:39,29.50,29.50,29.50,96.70,1049818,28,19934,-74
2025-08-14 17:45:10,29.50,29.50,29.50,96.70,1056181,28,19938,-74
2025-08-14 17:45:41,29.50,29.50,29.50,96.70,1042109,28,19941,-74
2025-08-14 17:46:11,29.50,29.50,29.50,96.80,1037032,28,20361,-75
2025-08-14 17:46:42,29.50,29.50,29.50,96.70,1043268,28,19934,-74
2025-08-14 17:47:12,29.50,29.50,29.50,96.80,1043439,28,20289,-73
2025-08-14 17:47:43,29.50,29.50,29.50,96.80,1043051,28,19935,-74
2025-08-14 17:48:13,29.50,29.50,29.50,96.70,1043296,28,19943,-73
2025-08-14 17:48:44,29.50,29.50,29.50,96.60,1043436,28,20382,-74
2025-08-14 17:49:15,29.50,29.50,29.50,96.70,1043474,28,19964,-73
2025-08-14 17:49:45,29.50,29.50,29.50,96.70,1040444,28,19946,-73
2025-08-14 17:50:16,29.50,29.50,29.50,96.60,1037078,28,20826,-73
2025-08-14 17:50:46,29.50,29.50,29.50,96.60,1024511,28,19940,-73
2025-08-14 17:51:17,29.50,29.50,29.50,96.60,1024420,28,19936,-73
2025-08-14 17:51:48,29.50,29.50,29.50,96.60,1029835,28,20352,-74
2025-08-14 17:52:19,29.50,29.50,29.50,96.70,1030878,28,19943,-73
2025-08-14 17:52:49,29.50,29.50,29.50,96.70,1030257,28,19947,-74
2025-08-14 17:53:20,29.50,29.50,29.50,96.70,1024699,29,19997,-74
2025-08-14 17:53:51,29.50,29.50,29.50,96.70,1028237,28,19941,-74
2025-08-14 17:54:21,29.50,29.50,29.50,96.60,1031025,28,19944,-74
2025-08-14 17:54:52,29.50,29.50,29.50,96.60,1043232,28,20683,-74
2025-08-14 17:55:22,29.40,29.40,29.40,96.60,1043490,28,19943,-74
2025-08-14 17:55:53,29.50,29.50,29.50,96.70,1042442,28,19934,-74
2025-08-14 17:56:23,29.50,29.50,29.50,96.60,1043527,28,20016,-74
2025-08-14 17:56:54,29.50,29.50,29.50,96.60,1043287,28,19934,-74
2025-08-14 17:57:25,29.50,29.50,29.50,96.50,1036726,28,19968,-74
2025-08-14 17:57:55,29.50,29.50,29.50,96.80,1031744,28,20031,-73
2025-08-14 17:58:26,29.50,29.50,29.50,96.50,1030778,28,19943,-73
2025-08-14 17:58:57,29.50,29.50,29.50,96.50,1030787,28,20451,-71
2025-08-14 17:59:27,29.50,29.50,29.50,96.60,1043341,28,19966,-74
2025-08-14 17:59:58,29.50,29.50,29.50,96.60,1037763,28,19946,-74
2025-08-14 18:00:28,29.50,29.50,29.50,96.60,1037007,28,20265,-74
2025-08-14 18:00:59,29.50,29.50,29.50,96.70,1042684,28,19934,-73
2025-08-14 18:01:29,29.50,29.50,29.50,96.70,1043411,28,19975,-73
2025-08-14 18:02:03,29.50,29.50,29.50,96.70,1043169,28,19934,-71
2025-08-14 18:02:34,29.50,29.50,29.50,96.70,1043176,28,19935,-71
2025-08-14 18:03:04,29.50,29.50,29.50,96.70,1042411,28,20253,-73
2025-08-14 18:03:35,29.50,29.50,29.50,96.70,1036657,28,19950,-71
2025-08-14 18:04:05,29.50,29.50,29.50,96.70,1036389,28,20384,-70
2025-08-14 18:04:37,29.40,29.40,29.40,96.70,1036945,28,19947,-69
2025-08-14 18:05:08,29.40,29.40,29.40,96.70,1036836,28,19947,-70
2025-08-14 18:05:39,29.40,29.40,29.40,96.70,1036293,28,20008,-74
2025-08-14 18:06:09,29.40,29.40,29.40,96.70,1028921,28,19964,-72
2025-08-14 18:06:40,29.40,29.40,29.40,96.70,1029694,28,19968,-72
2025-08-14 18:07:10,29.40,29.40,29.40,96.80,1030078,28,20269,-71
2025-08-14 18:07:41,29.40,29.40,29.40,96.80,1037763,28,19935,-71
2025-08-14 18:08:12,29.40,29.40,29.40,96.90,1049376,28,19934,-72
2025-08-14 18:08:42,29.30,29.30,29.30,96.80,1049842,28,20798,-72
2025-08-14 18:09:13,29.30,29.30,29.30,96.90,1049916,28,20359,-72
2025-08-14 18:09:43,29.30,29.30,29.30,97.00,1062627,27,20342,-72
2025-08-14 18:10:14,29.30,29.30,29.30,97.00,1062946,27,19940,-72
2025-08-14 18:10:44,29.30,29.30,29.30,97.00,1062901,27,19933,-73
2025-08-14 18:11:15,29.30,29.30,29.30,97.00,1063035,27,19940,-73
2025-08-14 18:11:46,29.30,29.30,29.30,97.00,1057763,27,19934,-72
2025-08-14 18:12:16,29.30,29.30,29.30,97.00,1049859,28,20010,-72
2025-08-14 18:12:57,29.30,29.30,29.30,97.10,1049687,28,19938,-72
2025-08-14 18:13:28,29.20,29.20,29.20,97.00,1049677,28,19961,-72
2025-08-14 18:14:00,29.20,29.20,29.20,97.10,1050052,28,20115,-73
2025-08-14 18:14:31,29.20,29.20,29.20,97.10,1043278,28,19942,-72
2025-08-14 18:15:02,29.20,29.20,29.20,97.10,1036640,28,20393,-73
2025-08-14 18:15:32,29.20,29.20,29.20,97.20,1029556,28,19936,-71
2025-08-14 18:16:03,29.20,29.20,29.20,97.10,1012046,29,20375,-72
2025-08-14 18:16:33,29.20,29.20,29.20,97.20,1011916,29,20077,-70
2025-08-14 18:17:04,29.20,29.20,29.20,97.20,1015314,29,19938,-72
2025-08-14 18:17:35,29.10,29.10,29.10,97.20,1026305,28,19974,-72
2025-08-14 18:18:05,29.10,29.10,29.10,97.20,1036906,28,19939,-72
2025-08-14 18:18:36,29.10,29.10,29.10,97.30,1036960,28,19963,-72
2025-08-14 18:19:06,29.10,29.10,29.10,97.30,1043091,28,20427,-72
2025-08-14 18:19:37,29.10,29.10,29.10,97.30,1043464,28,19935,-72
2025-08-14 18:20:07,29.10,29.10,29.10,97.40,1043368,28,20402,-72
2025-08-14 18:20:41,29.00,29.00,29.00,97.30,1030337,28,19944,-72
2025-08-14 18:21:12,29.10,29.10,29.10,97.40,1030502,28,19952,-70
2025-08-14 18:21:42,29.00,29.00,29.00,97.40,1030654,28,19947,-71
2025-08-14 18:22:13,29.10,29.10,29.10,97.50,1032316,28,19966,-70
2025-08-14 18:22:44,29.00,29.00,29.00,97.40,1043198,28,19942,-74
2025-08-14 18:23:15,29.00,29.00,29.00,97.40,1043130,28,19971,-72
2025-08-14 18:23:46,29.00,29.00,29.00,97.50,1043404,28,19938,-72
2025-08-14 18:24:16,29.00,29.00,29.00,97.50,1042147,28,19944,-72
2025-08-14 18:24:47,29.00,29.00,29.00,97.50,1040592,28,19935,-73
2025-08-14 18:25:18,29.00,29.00,29.00,97.50,1037319,28,19939,-71
2025-08-14 18:25:49,29.00,29.00,29.00,97.50,1042279,28,19966,-71
2025-08-14 18:26:20,28.90,28.90,28.90,97.50,1043261,28,20007,-71
2025-08-14 18:26:50,29.00,29.00,29.00,97.50,1043362,28,19939,-71
2025-08-14 18:27:21,28.90,28.90,28.90,97.60,1042971,28,20712,-72
2025-08-14 18:27:51,28.90,28.90,28.90,97.50,1036638,28,19936,-71
2025-08-14 18:28:22,28.90,28.90,28.90,97.60,1037119,28,19947,-72
2025-08-14 18:28:52,28.90,28.90,28.90,97.60,1037107,28,19935,-73
2025-08-14 18:29:23,28.90,28.90,28.90,97.60,1037130,28,20481,-71
2025-08-14 18:29:54,28.90,28.90,28.90,97.60,1043077,28,20449,-72
2025-08-14 18:30:24,28.90,28.90,28.90,97.70,1037041,28,19939,-72
2025-08-14 18:30:55,28.90,28.90,28.90,97.70,1030619,28,20415,-72
2025-08-14 18:31:25,28.90,28.90,28.90,97.70,1030432,28,19936,-74
2025-08-14 18:31:56,28.80,28.80,28.80,97.70,1030449,28,19944,-74
2025-08-14 18:32:29,28.80,28.80,28.80,97.80,1025451,28,20619,-74
2025-08-14 18:33:04,28.80,28.80,28.80,97.80,1024326,29,19948,-74
2025-08-14 18:33:35,28.80,28.80,28.80,97.80,1024036,29,19936,-74
2025-08-14 18:34:05,28.70,28.70,28.70,97.80,1024419,29,19943,-74
2025-08-14 18:34:36,28.80,28.80,28.80,97.90,1024360,29,19972,-74
2025-08-14 18:35:07,28.70,28.70,28.70,97.90,1024072,29,19936,-74
2025-08-14 18:35:37,28.70,28.70,28.70,97.90,1022820,29,19943,-72
2025-08-14 18:36:08,28.70,28.70,28.70,97.90,1024516,29,19969,-73
2025-08-14 18:36:38,28.80,28.80,28.80,97.90,1024344,29,19942,-73
2025-08-14 18:37:09,28.70,28.70,28.70,97.90,1024350,29,19940,-73
2025-08-14 18:37:40,28.70,28.70,28.70,97.90,1024189,29,19987,-73
2025-08-14 18:38:16,28.70,28.70,28.70,97.90,1024346,29,19936,-73
2025-08-14 18:38:47,28.70,28.70,28.70,98.00,1024436,29,19952,-73
2025-08-14 18:39:17,28.70,28.70,28.70,98.00,1023995,29,19952,-74
2025-08-14 18:39:48,28.70,28.70,28.70,98.10,1024265,29,19936,-74
2025-08-14 18:40:18,28.70,28.70,28.70,98.10,1024393,29,19973,-73
2025-08-14 18:40:49,28.70,28.70,28.70,98.10,1024244,29,19947,-73
2025-08-14 18:41:19,28.70,28.70,28.70,98.10,1024344,29,19940,-74
2025-08-14 18:41:50,28.70,28.70,28.70,98.10,1030603,28,20372,-74
2025-08-14 18:42:21,28.60,28.60,28.60,98.10,1036753,28,19943,-74
2025-08-14 18:42:51,28.60,28.60,28.60,98.10,1033349,28,19939,-74
2025-08-14 18:43:22,28.60,28.60,28.60,98.20,1029629,28,19963,-73
2025-08-14 18:43:52,28.60,28.60,28.60,98.20,1034103,28,19973,-74
2025-08-14 18:44:23,28.60,28.60,28.60,98.20,1030543,28,20037,-73
2025-08-14 18:44:54,28.60,28.60,28.60,98.30,1029799,28,20388,-73
2025-08-14 18:45:27,28.60,28.60,28.60,98.30,1030264,28,19957,-73
2025-08-14 18:45:58,28.60,28.60,28.60,98.30,1023831,29,20390,-73
2025-08-14 18:46:31,28.60,28.60,28.60,98.30,1024444,29,19936,-73
2025-08-14 18:47:02,28.50,28.50,28.50,98.30,1029883,28,19972,-73
2025-08-14 18:47:32,28.50,28.50,28.50,98.40,1042702,28,19955,-72
2025-08-14 18:48:03,28.50,28.50,28.50,98.40,1055706,28,19933,-73
2025-08-14 18:48:34,28.50,28.50,28.50,98.40,1062890,27,19933,-72
2025-08-14 18:49:04,28.50,28.50,28.50,98.40,1062668,27,19941,-72
2025-08-14 18:49:35,28.50,28.50,28.50,98.40,1062530,27,19933,-72
2025-08-14 18:50:05,28.50,28.50,28.50,98.50,1062565,27,19933,-73
2025-08-14 18:50:36,28.50,28.50,28.50,98.50,1056220,28,19938,-72
2025-08-14 18:51:07,28.50,28.50,28.50,98.50,1059304,27,19945,-73
2025-08-14 18:51:37,28.50,28.50,28.50,98.50,1062169,27,19981,-73
2025-08-14 18:52:08,28.40,28.40,28.40,98.50,1062136,27,19944,-73
2025-08-14 18:52:38,28.40,28.40,28.40,98.50,1062418,27,19957,-73
2025-08-14 18:53:10,28.40,28.40,28.40,98.50,1062287,27,19933,-73
2025-08-14 18:53:40,28.40,28.40,28.40,98.50,1062938,27,19933,-72
2025-08-14 18:54:11,28.40,28.40,28.40,98.60,1062760,27,19933,-73
2025-08-14 18:54:41,28.40,28.40,28.40,98.60,1063005,27,19945,-72
2025-08-14 18:55:12,28.40,28.40,28.40,98.60,1062902,27,19937,-72
2025-08-14 18:55:43,28.40,28.40,28.40,98.60,1061917,27,19941,-73
2025-08-14 18:56:14,28.40,28.40,28.40,98.60,1069217,27,19972,-72
2025-08-14 18:56:44,28.40,28.40,28.40,98.60,1067409,27,20282,-72
2025-08-14 18:57:15,28.40,28.40,28.40,98.60,1069535,27,19972,-72
2025-08-14 18:57:46,28.40,28.40,28.40,98.70,1067179,27,20005,-72
2025-08-14 18:58:16,28.30,28.30,28.30,98.70,1058201,27,19940,-72
2025-08-14 18:58:47,28.30,28.30,28.30,98.70,1052346,28,19941,-71
2025-08-14 18:59:17,28.30,28.30,28.30,98.70,1049853,28,20044,-72
2025-08-14 18:59:48,28.40,28.40,28.40,98.80,1084461,21,20868,-75
2025-08-14 19:00:18,28.30,28.30,28.30,98.80,1070456,27,19937,-73
2025-08-14 19:00:49,28.30,28.30,28.30,98.80,1073054,27,19933,-73
2025-08-14 19:01:20,28.30,28.30,28.30,98.80,1078382,27,20352,-73
2025-08-14 19:01:50,28.30,28.30,28.30,98.80,1079776,27,19932,-73
2025-08-14 19:02:21,28.30,28.30,28.30,98.80,1076205,27,19940,-73
2025-08-14 19:02:51,28.30,28.30,28.30,98.90,1080452,27,20276,-74
2025-08-14 19:03:22,28.30,28.30,28.30,98.90,1083115,27,19979,-72
2025-08-14 19:03:53,28.30,28.30,28.30,98.90,1083721,27,19960,-72
2025-08-14 19:04:23,28.30,28.30,28.30,98.90,1083935,27,19938,-74
2025-08-14 19:04:54,28.30,28.30,28.30,98.90,1082937,27,20368,-73
2025-08-14 19:05:25,28.20,28.20,28.20,98.90,1076438,27,20007,-73
2025-08-14 19:05:55,28.30,28.30,28.30,99.30,1062529,27,19941,-73
2025-08-14 19:06:26,28.20,28.20,28.20,99.00,1063160,27,20341,-73
2025-08-14 19:06:56,28.20,28.20,28.20,99.00,1069003,27,19939,-73
2025-08-14 19:07:27,28.30,28.30,28.30,99.10,1076182,27,19939,-73
2025-08-14 19:07:57,28.20,28.20,28.20,99.00,1075200,27,20380,-72
2025-08-14 19:08:28,28.20,28.20,28.20,99.10,1076973,27,19936,-73
2025-08-14 19:08:58,28.20,28.20,28.20,99.10,1076648,27,20435,-73
2025-08-14 19:09:29,28.20,28.20,28.20,99.10,1076971,27,20399,-73
2025-08-14 19:10:00,28.20,28.20,28.20,99.10,1076385,27,20335,-75
2025-08-14 19:10:30,28.20,28.20,28.20,99.20,1076763,27,19932,-73
2025-08-14 19:11:01,28.20,28.20,28.20,99.20,1082020,27,20012,-72
2025-08-14 19:11:31,28.10,28.10,28.10,99.20,1083475,27,19955,-73
2025-08-14 19:12:02,28.10,28.10,28.10,99.20,1077694,27,19940,-73
2025-08-14 19:12:32,28.10,28.10,28.10,99.20,1076270,27,19940,-73
2025-08-14 19:13:03,28.10,28.10,28.10,99.30,1076688,27,19943,-73
2025-08-14 19:13:34,28.10,28.10,28.10,99.30,1069436,27,19944,-73
2025-08-14 19:14:04,28.10,28.10,28.10,99.30,1062474,27,19934,-73
2025-08-14 19:14:35,28.10,28.10,28.10,99.30,1063007,27,19937,-73
2025-08-14 19:15:05,28.10,28.10,28.10,99.30,1055917,27,19962,-73
2025-08-14 19:15:36,28.10,28.10,28.10,99.30,1059731,27,19937,-76
2025-08-14 19:16:06,28.10,28.10,28.10,99.40,1076238,27,19931,-74
2025-08-14 19:16:37,28.10,28.10,28.10,99.40,1076272,27,20033,-72
2025-08-14 19:17:08,28.00,28.00,28.00,99.40,1076131,27,19936,-76
2025-08-14 19:17:38,28.00,28.00,28.00,99.40,1075742,27,19940,-74
2025-08-14 19:18:09,28.00,28.00,28.00,99.70,1062544,27,19937,-73
2025-08-14 19:18:39,28.10,28.10,28.10,99.50,1062869,27,19933,-73
2025-08-14 19:19:10,28.00,28.00,28.00,99.40,1062719,27,19933,-75
2025-08-14 19:19:41,28.00,28.00,28.00,99.40,1056276,27,19944,-73
2025-08-14 19:20:11,28.00,28.00,28.00,99.40,1062694,27,20354,-73
2025-08-14 19:20:42,28.00,28.00,28.00,99.50,1062933,27,19934,-74
2025-08-14 19:21:13,28.00,28.00,28.00,99.50,1062897,27,20274,-73
2025-08-14 19:21:45,28.00,28.00,28.00,99.50,1069530,27,20001,-73
2025-08-14 19:22:16,28.00,28.00,28.00,99.50,1069583,27,19933,-75
2025-08-14 19:22:46,28.00,28.00,28.00,99.50,1069565,27,19933,-70
2025-08-14 19:23:17,28.00,28.00,28.00,99.50,1069061,27,20432,-73
2025-08-14 19:23:47,28.00,28.00,28.00,99.60,1069580,27,19933,-76
2025-08-14 19:24:18,28.00,28.00,28.00,99.60,1069647,27,19939,-76
2025-08-14 19:24:49,28.00,28.00,28.00,99.60,1069485,27,19980,-77
2025-08-14 19:25:19,27.90,27.90,27.90,99.60,1069136,27,19979,-72
2025-08-14 19:25:50,27.90,27.90,27.90,99.60,1061846,27,19966,-78
2025-08-14 19:26:20,27.90,27.90,27.90,99.60,1056182,28,19945,-74
2025-08-14 19:26:51,27.90,27.90,27.90,99.60,1056363,28,20447,-72
2025-08-14 19:27:21,27.90,27.90,27.90,99.60,1056156,27,20017,-74
2025-08-14 19:27:52,27.90,27.90,27.90,99.70,1062938,27,20039,-74
2025-08-14 19:28:23,27.90,27.90,27.90,99.70,1069570,27,19939,-73
2025-08-14 19:28:53,27.90,27.90,27.90,99.70,1069366,27,20134,-73
2025-08-14 19:29:24,27.90,27.90,27.90,99.70,1069407,27,19961,-75
2025-08-14 19:29:55,27.90,27.90,27.90,99.70,1069341,27,19939,-72
2025-08-14 19:30:25,27.90,27.90,27.90,99.70,1069373,27,19944,-72
2025-08-14 19:30:56,27.90,27.90,27.90,99.70,1069410,27,19932,-72
2025-08-14 19:31:27,27.80,27.80,27.80,99.80,1069410,27,19940,-72
2025-08-14 19:31:57,27.80,27.80,27.80,99.80,1069383,27,20613,-72
2025-08-14 19:32:28,27.80,27.80,27.80,99.80,1062361,27,19939,-75
2025-08-14 19:32:58,27.90,27.90,27.90,99.80,1062886,27,19940,-72
2025-08-14 19:33:29,27.80,27.80,27.80,99.80,1062750,27,19945,-72
2025-08-14 19:34:00,27.80,27.80,27.80,99.80,1055732,27,19982,-72
2025-08-14 19:34:30,27.80,27.80,27.80,99.80,1062766,27,19959,-74
2025-08-14 19:35:01,27.80,27.80,27.80,99.90,1062530,27,20352,-72
2025-08-14 19:35:31,27.80,27.80,27.80,99.90,1061807,27,19941,-73
2025-08-14 19:36:02,27.80,27.80,27.80,99.90,1062638,27,20075,-73
2025-08-14 19:36:33,27.80,27.80,27.80,99.90,1062667,27,19965,-72
2025-08-14 19:37:03,27.80,27.80,27.80,99.90,1062694,27,19986,-71
2025-08-14 19:37:34,27.80,27.80,27.80,99.90,1062811,27,20442,-71
2025-08-14 19:38:04,27.80,27.80,27.80,99.90,1062461,27,19951,-74
2025-08-14 19:38:35,27.80,27.80,27.80,99.90,1062831,27,19934,-72
2025-08-14 19:39:06,27.80,27.80,27.80,99.90,1062778,27,20058,-72
2025-08-14 19:39:36,27.70,27.70,27.70,99.90,1062662,27,19933,-75
2025-08-14 19:40:07,27.70,27.70,27.70,99.90,1061979,27,19940,-71
2025-08-14 19:40:37,27.70,27.70,27.70,99.90,1056359,27,19961,-71
2025-08-14 19:41:08,27.70,27.70,27.70,99.90,1056231,28,20314,-71
2025-08-14 19:41:39,27.70,27.70,27.70,99.90,1056204,28,19981,-70
2025-08-14 19:42:09,27.70,27.70,27.70,99.90,1055860,28,19948,-72
2025-08-14 19:42:40,27.70,27.70,27.70,99.90,1056171,28,19934,-70
2025-08-14 19:43:10,27.70,27.70,27.70,99.90,1055737,28,20033,-75
2025-08-14 19:43:41,27.70,27.70,27.70,99.90,1056186,28,19937,-71
2025-08-14 19:44:11,27.70,27.70,27.70,99.90,1055882,28,19934,-70
2025-08-14 19:44:42,27.70,27.70,27.70,99.90,1056086,28,19941,-70
2025-08-14 19:45:13,27.70,27.70,27.70,99.90,1055868,28,19934,-71
2025-08-14 19:45:43,27.70,27.70,27.70,99.90,1065756,27,19933,-70
2025-08-14 19:46:14,27.70,27.70,27.70,99.90,1069247,27,19939,-70
2025-08-14 19:46:46,27.60,27.60,27.60,99.90,1069275,27,19940,-74
2025-08-14 19:47:16,27.60,27.60,27.60,99.90,1069414,27,19933,-72
2025-08-14 19:47:47,27.60,27.60,27.60,99.90,1069302,27,19936,-70
2025-08-14 19:48:17,27.60,27.60,27.60,99.90,1069243,27,19944,-71
2025-08-14 19:48:48,27.60,27.60,27.60,99.90,1069489,27,20352,-71
2025-08-14 19:49:19,27.60,27.60,27.60,99.90,1069477,27,19995,-71
2025-08-14 19:49:49,27.60,27.60,27.60,99.90,1069478,27,20109,-71
2025-08-14 19:50:20,27.60,27.60,27.60,99.90,1069340,27,20042,-71
2025-08-14 19:50:50,27.60,27.60,27.60,99.90,1062605,27,19937,-74
2025-08-14 19:51:21,27.50,27.50,27.50,99.90,1062876,27,20005,-71
2025-08-14 19:51:52,27.50,27.50,27.50,99.90,1062740,27,20041,-71
2025-08-14 19:52:22,27.50,27.50,27.50,99.90,1062517,27,20383,-75
2025-08-14 19:52:53,27.50,27.50,27.50,99.90,1062515,27,20417,-74
2025-08-14 19:53:24,27.50,27.50,27.50,99.90,1062569,27,19941,-73
2025-08-14 19:53:54,27.50,27.50,27.50,99.90,1062788,27,19933,-73
2025-08-14 19:54:25,27.50,27.50,27.50,99.90,1055915,27,19934,-73
2025-08-14 19:54:56,27.50,27.50,27.50,99.90,1055582,28,19942,-75
2025-08-14 19:55:26,27.40,27.40,27.40,99.90,1056068,28,19957,-74
2025-08-14 19:55:57,27.40,27.40,27.40,99.90,1055296,27,19945,-74
2025-08-14 19:56:27,27.40,27.40,27.40,99.90,1062789,27,19940,-74
2025-08-14 19:56:58,27.40,27.40,27.40,99.90,1069359,27,20013,-72
2025-08-14 19:57:28,27.40,27.40,27.40,99.90,1062663,27,20030,-74
2025-08-14 19:57:59,27.40,27.40,27.40,99.90,1062542,27,20374,-71
2025-08-14 19:58:30,27.40,27.40,27.40,99.90,1062712,27,20005,-71
2025-08-14 19:59:00,27.40,27.40,27.40,99.90,1062759,27,20381,-71
2025-08-14 19:59:31,27.30,27.30,27.30,99.90,1069247,27,19932,-72
2025-08-14 20:00:03,27.30,27.30,27.30,99.90,1069312,27,19933,-71
2025-08-14 20:00:34,27.30,27.30,27.30,99.90,1069401,27,19944,-71
2025-08-14 20:01:04,27.30,27.30,27.30,99.90,1069360,27,19944,-71
2025-08-14 20:01:35,27.30,27.30,27.30,99.90,1069344,27,20457,-72
2025-08-14 20:02:05,27.30,27.30,27.30,99.90,1069417,27,20102,-71
2025-08-14 20:02:36,27.30,27.30,27.30,99.90,1069331,27,19932,-71
2025-08-14 20:03:07,27.30,27.30,27.30,99.90,1062590,27,20314,-72
2025-08-14 20:03:37,27.20,27.20,27.20,99.90,1062530,27,19941,-71
2025-08-14 20:04:08,27.20,27.20,27.20,99.90,1062737,27,19933,-71
2025-08-14 20:04:38,27.20,27.20,27.20,99.90,1063019,27,20059,-71
2025-08-14 20:05:09,27.20,27.20,27.20,99.90,1069697,27,19940,-73
2025-08-14 20:05:39,27.20,27.20,27.20,99.90,1069145,27,20421,-71
2025-08-14 20:06:10,27.20,27.20,27.20,99.90,1075620,27,19942,-71
2025-08-14 20:06:41,27.20,27.20,27.20,99.90,1076857,27,20011,-74
2025-08-14 20:07:11,27.10,27.10,27.10,99.90,1076627,27,20048,-71
2025-08-14 20:07:42,27.10,27.10,27.10,99.90,1076947,27,20292,-70
2025-08-14 20:08:12,27.10,27.10,27.10,99.90,1056614,28,19937,-71
2025-08-14 20:08:43,27.20,27.20,27.20,99.90,1050076,28,19946,-75
2025-08-14 20:09:13,27.20,27.20,27.20,99.90,1049918,28,19949,-74
2025-08-14 20:09:44,27.20,27.20,27.20,99.90,1052135,28,19938,-73
2025-08-14 20:10:15,27.20,27.20,27.20,99.90,1056832,27,19933,-72
2025-08-14 20:10:46,27.20,27.20,27.20,99.90,1056704,28,19934,-72
2025-08-14 20:11:16,27.20,27.20,27.20,99.90,1056755,28,19934,-72
2025-08-14 20:11:47,27.20,27.20,27.20,99.90,1056722,28,20006,-73
2025-08-14 20:12:18,27.20,27.20,27.20,99.90,1056692,27,20362,-73
2025-08-14 20:12:48,27.20,27.20,27.20,99.90,1063324,27,20783,-72
2025-08-14 20:13:19,27.20,27.20,27.20,99.90,1063080,27,19941,-73
2025-08-14 20:13:49,27.20,27.20,27.20,99.90,1063388,27,19939,-73
2025-08-14 20:14:20,27.10,27.10,27.10,99.90,1056607,28,20272,-74
2025-08-14 20:14:50,27.10,27.10,27.10,99.90,1056434,28,19933,-73
2025-08-14 20:15:21,27.10,27.10,27.10,99.90,1056154,28,19941,-73
2025-08-14 20:15:52,27.10,27.10,27.10,99.90,1055969,27,19934,-71
2025-08-14 20:16:22,27.10,27.10,27.10,99.90,1063235,27,20009,-71
2025-08-14 20:16:53,27.00,27.00,27.00,99.90,1060358,27,20390,-73
2025-08-14 20:17:23,27.00,27.00,27.00,99.90,1056604,28,20428,-74
2025-08-14 20:17:54,27.00,27.00,27.00,99.90,1059703,27,19933,-73
2025-08-14 20:18:24,27.00,27.00,27.00,99.90,1063314,27,19933,-73
2025-08-14 20:18:55,27.00,27.00,27.00,99.90,1063413,27,20394,-74
2025-08-14 20:19:26,27.00,27.00,27.00,99.90,1063273,27,19945,-74
2025-08-14 20:19:56,26.90,26.90,26.90,99.90,1063337,27,19933,-70
2025-08-14 20:20:27,26.90,26.90,26.90,99.90,1063258,27,20479,-71
2025-08-14 20:20:57,26.90,26.90,26.90,99.90,1056738,28,19945,-71
2025-08-14 20:21:29,26.90,26.90,26.90,99.90,1056570,28,19937,-71
2025-08-14 20:21:59,26.80,26.80,26.80,99.90,1056461,28,20342,-71
2025-08-14 20:22:30,26.80,26.80,26.80,99.90,1056735,27,19948,-71
2025-08-14 20:23:00,26.80,26.80,26.80,99.90,1063443,27,19941,-71
2025-08-14 20:23:31,26.80,26.80,26.80,99.90,1063028,27,19961,-74
2025-08-14 20:24:02,26.80,26.80,26.80,99.90,1063032,27,19985,-71
2025-08-14 20:24:32,26.70,26.70,26.70,99.90,1063048,27,20278,-72
2025-08-14 20:25:04,26.70,26.70,26.70,99.90,1062963,27,19944,-73
2025-08-14 20:25:34,26.70,26.70,26.70,99.90,1062417,27,19937,-72
2025-08-14 20:26:05,26.70,26.70,26.70,99.90,1049939,28,19970,-74
2025-08-14 20:26:35,26.70,26.70,26.70,99.90,1049737,28,20359,-74
2025-08-14 20:27:06,26.60,26.60,26.60,99.90,1050233,28,19945,-73
2025-08-14 20:27:37,26.60,26.60,26.60,99.90,1050195,28,19935,-73
2025-08-14 20:28:08,26.60,26.60,26.60,99.90,1050093,28,20299,-74
2025-08-14 20:28:38,26.60,26.60,26.60,99.90,1049959,28,19938,-73
2025-08-14 20:29:09,26.60,26.60,26.60,99.90,1050253,28,19934,-71
2025-08-14 20:29:40,26.60,26.60,26.60,99.90,1049784,28,19942,-71
2025-08-14 20:30:10,26.60,26.60,26.60,99.90,1049621,28,20015,-70
2025-08-14 20:30:41,26.50,26.50,26.50,99.90,1043605,28,19943,-72
2025-08-14 20:31:11,26.50,26.50,26.50,99.90,1043683,28,19990,-71
2025-08-14 20:31:42,26.50,26.50,26.50,99.90,1043536,28,20348,-71
2025-08-14 20:32:12,26.50,26.50,26.50,99.90,1043085,28,19942,-70
2025-08-14 20:32:43,26.50,26.50,26.50,99.90,1043409,28,19941,-71
2025-08-14 20:33:14,26.50,26.50,26.50,99.90,1043374,28,19935,-71
2025-08-14 20:33:44,26.50,26.50,26.50,99.90,1043684,28,19935,-71
2025-08-14 20:34:15,26.50,26.50,26.50,99.90,1043552,28,19934,-71
2025-08-14 20:34:45,26.50,26.50,26.50,99.90,1043756,28,20380,-75
2025-08-14 20:35:16,26.50,26.50,26.50,99.90,1043622,28,20515,-74
2025-08-14 20:35:46,26.40,26.40,26.40,99.90,1049198,28,20294,-74
2025-08-14 20:36:17,26.40,26.40,26.40,99.90,1049788,28,20305,-73
2025-08-14 20:36:48,26.40,26.40,26.40,99.90,1050130,28,20356,-72
2025-08-14 20:37:18,26.40,26.40,26.40,99.90,1049993,28,20011,-72
2025-08-14 20:37:49,26.40,26.40,26.40,99.90,1050073,28,19942,-72
2025-08-14 20:38:19,26.40,26.40,26.40,99.90,1049357,28,19938,-74
2025-08-14 20:38:50,26.40,26.40,26.40,99.90,1037210,28,19939,-72
2025-08-14 20:39:20,26.40,26.40,26.40,99.90,1037198,28,19947,-71
2025-08-14 20:39:51,26.40,26.40,26.40,99.90,1037302,28,20065,-71
2025-08-14 20:40:21,26.40,26.40,26.40,99.90,1047331,27,20467,-74
2025-08-14 20:40:52,26.40,26.40,26.40,99.90,1063351,27,20393,-72
2025-08-14 20:41:22,26.40,26.40,26.40,99.90,1056483,27,20263,-71
2025-08-14 20:41:53,26.40,26.40,26.40,99.90,1056654,28,19953,-73
2025-08-14 20:42:24,26.40,26.40,26.40,99.90,1056431,28,20379,-73
2025-08-14 20:42:54,26.40,26.40,26.40,99.90,1050061,28,19962,-71
2025-08-14 20:43:25,26.40,26.40,26.40,99.90,1056472,28,19938,-71
2025-08-14 20:43:55,26.40,26.40,26.40,99.90,1056695,28,19933,-73
2025-08-14 20:44:26,26.40,26.40,26.40,99.90,1056540,27,19933,-72
2025-08-14 20:44:56,26.40,26.40,26.40,99.90,1063072,27,19938,-72
2025-08-14 20:45:27,26.40,26.40,26.40,99.90,1065586,27,19945,-72
2025-08-14 20:45:58,26.40,26.40,26.40,99.90,1065090,27,20004,-74
2025-08-14 20:46:28,26.40,26.40,26.40,99.90,1063167,27,20018,-72
2025-08-14 20:46:59,26.40,26.40,26.40,99.90,1063056,27,19965,-71
2025-08-14 20:47:29,26.40,26.40,26.40,99.90,1063198,27,19961,-72
2025-08-14 20:48:00,26.40,26.40,26.40,99.90,1065397,27,19981,-70
2025-08-14 20:48:30,26.30,26.30,26.30,99.90,1063122,27,20006,-71
2025-08-14 20:49:01,26.40,26.40,26.40,99.90,1063264,27,20648,-71
2025-08-14 20:49:31,26.30,26.30,26.30,99.90,1063241,27,19937,-74
2025-08-14 20:50:02,26.30,26.30,26.30,99.90,1050038,28,20006,-71
2025-08-14 20:50:33,26.30,26.30,26.30,99.90,1050002,28,19942,-70
2025-08-14 20:51:04,26.30,26.30,26.30,99.90,1050003,28,19935,-72
2025-08-14 20:51:35,26.30,26.30,26.30,99.90,1050363,27,19934,-71
2025-08-14 20:52:06,26.30,26.30,26.30,99.90,1063268,27,20358,-71
2025-08-14 20:52:37,26.20,26.20,26.20,99.90,1056510,28,19938,-71
2025-08-14 20:53:07,26.20,26.20,26.20,99.90,1056476,28,19933,-72
2025-08-14 20:53:38,26.20,26.20,26.20,99.90,1056552,28,19940,-72
2025-08-14 20:54:08,26.20,26.20,26.20,99.90,1056763,27,19987,-71
2025-08-14 20:54:39,26.20,26.20,26.20,99.90,1056638,28,20002,-71
2025-08-14 20:55:09,26.20,26.20,26.20,99.90,1056321,28,19934,-72
2025-08-14 20:55:40,26.20,26.20,26.20,99.90,1055352,28,19944,-73
2025-08-14 20:56:10,26.20,26.20,26.20,99.90,1056774,27,20309,-73
2025-08-14 20:56:41,26.20,26.20,26.20,99.90,1063171,27,19934,-73
2025-08-14 20:57:12,26.20,26.20,26.20,99.90,1063101,27,20008,-75
2025-08-14 20:57:42,26.20,26.20,26.20,99.90,1063170,27,19933,-72
2025-08-14 20:58:13,26.20,26.20,26.20,99.90,1068748,27,19933,-71
2025-08-14 20:58:43,26.20,26.20,26.20,99.90,1070461,27,20004,-75
2025-08-14 20:59:14,26.20,26.20,26.20,99.90,1070360,27,19932,-72
2025-08-14 20:59:44,26.20,26.20,26.20,99.90,1070441,27,19933,-72
2025-08-14 21:00:15,26.20,26.20,26.20,99.90,1070567,27,20042,-71
2025-08-14 21:00:46,26.20,26.20,26.20,99.90,1070515,27,19933,-73
2025-08-14 21:01:16,26.20,26.20,26.20,99.90,1070358,27,20004,-71
2025-08-14 21:01:47,26.20,26.20,26.20,99.90,1070602,27,19940,-71
2025-08-14 21:02:17,26.20,26.20,26.20,99.90,1070591,27,19939,-71
2025-08-14 21:02:48,26.20,26.20,26.20,99.90,1077288,27,19932,-74
2025-08-14 21:03:25,26.20,26.20,26.20,99.90,1076949,27,19943,-71
2025-08-14 21:03:55,26.20,26.20,26.20,99.90,1077372,27,20290,-71
2025-08-14 21:04:26,26.10,26.10,26.10,99.90,1077344,27,19938,-75
2025-08-14 21:04:56,26.10,26.10,26.10,99.90,1077096,27,19932,-71
2025-08-14 21:05:27,26.10,26.10,26.10,99.90,1076893,27,20002,-70
2025-08-14 21:05:57,26.10,26.10,26.10,99.90,1076381,27,19932,-71
2025-08-14 21:06:28,26.00,26.00,26.00,99.90,1077252,27,19964,-72
2025-08-14 21:06:59,26.00,26.00,26.00,99.90,1077314,27,19984,-71
2025-08-14 21:07:29,26.00,26.00,26.00,99.90,1076934,27,19938,-71
2025-08-14 21:08:01,26.00,26.00,26.00,99.90,1077380,27,19981,-72
2025-08-14 21:08:31,26.00,26.00,26.00,99.90,1077209,27,19932,-71
2025-08-14 21:09:02,26.00,26.00,26.00,99.90,1077326,27,20261,-75
2025-08-14 21:09:33,25.90,25.90,25.90,99.90,1077167,27,20036,-72
2025-08-14 21:10:03,26.00,26.00,26.00,99.90,1077014,27,19939,-72
2025-08-14 21:10:34,25.90,25.90,25.90,99.90,1077229,27,19939,-74
2025-08-14 21:11:04,25.90,25.90,25.90,99.90,1076709,27,20384,-71
2025-08-14 21:11:35,25.90,25.90,25.90,99.90,1076636,27,20307,-72
2025-08-14 21:12:05,25.90,25.90,25.90,99.90,1076651,27,19932,-72
2025-08-14 21:12:36,25.90,25.90,25.90,99.90,1076794,27,19944,-73
2025-08-14 21:13:06,25.90,25.90,25.90,99.90,1076889,27,19961,-72
2025-08-14 21:13:37,26.00,26.00,26.00,99.90,1076420,27,20041,-72
2025-08-14 21:14:08,25.90,25.90,25.90,99.90,1076544,27,20364,-72
2025-08-14 21:14:38,25.90,25.90,25.90,99.90,1076526,27,19932,-71
2025-08-14 21:15:09,25.90,25.90,25.90,99.90,1076964,27,20002,-71
2025-08-14 21:15:40,26.00,26.00,26.00,99.90,1075887,27,19932,-72
2025-08-14 21:16:10,26.00,26.00,26.00,99.90,1076705,27,20004,-72
2025-08-14 21:16:41,25.90,25.90,25.90,99.90,1077227,27,19932,-71
2025-08-14 21:17:11,25.90,25.90,25.90,99.90,1076444,27,19994,-71
2025-08-14 21:17:42,25.90,25.90,25.90,99.90,1076760,27,19936,-72
2025-08-14 21:18:12,25.90,25.90,25.90,99.90,1076570,27,19932,-72
2025-08-14 21:18:43,25.90,25.90,25.90,99.90,1070002,27,19940,-72
2025-08-14 21:19:14,25.90,25.90,25.90,99.90,1076882,27,19932,-72
2025-08-14 21:19:44,25.90,25.90,25.90,99.90,1076779,27,19939,-73
2025-08-14 21:20:15,25.90,25.90,25.90,99.90,1076542,27,19964,-72
2025-08-14 21:20:45,25.90,25.90,25.90,99.90,1077167,27,20033,-72
2025-08-14 21:21:16,25.90,25.90,25.90,99.90,1076661,27,19968,-72
2025-08-14 21:21:46,25.90,25.90,25.90,99.90,1076862,27,20005,-72
2025-08-14 21:22:17,25.90,25.90,25.90,99.90,1076678,27,19948,-72
2025-08-14 21:22:47,25.90,25.90,25.90,99.90,1076765,27,19987,-72
2025-08-14 21:23:18,25.90,25.90,25.90,99.90,1077056,27,20345,-72
2025-08-14 21:23:49,25.90,25.90,25.90,99.90,1077193,27,19938,-72
2025-08-14 21:24:19,25.90,25.90,25.90,99.90,1077062,27,20028,-72
2025-08-14 21:24:50,25.90,25.90,25.90,99.90,1076885,27,19964,-72
2025-08-14 21:25:20,25.90,25.90,25.90,99.90,1077070,27,19932,-73
2025-08-14 21:25:51,25.90,25.90,25.90,99.90,1076130,27,19944,-72
2025-08-14 21:26:21,25.90,25.90,25.90,99.90,1062585,27,19933,-72
2025-08-14 21:26:52,25.80,25.80,25.80,99.90,1062832,27,19961,-72
2025-08-14 21:27:22,25.80,25.80,25.80,99.90,1063089,27,19933,-72
2025-08-14 21:27:53,25.80,25.80,25.80,99.90,1056410,28,19950,-72
2025-08-14 21:28:24,25.80,25.80,25.80,99.90,1056181,28,19933,-72
2025-08-14 21:28:54,25.80,25.80,25.80,99.90,1056515,28,19945,-71
2025-08-14 21:29:25,25.80,25.80,25.80,99.90,1056454,27,19934,-71
2025-08-14 21:29:55,25.80,25.80,25.80,99.90,1063404,27,20343,-71
2025-08-14 21:30:26,25.80,25.80,25.80,99.90,1063008,27,19933,-72
2025-08-14 21:30:56,25.80,25.80,25.80,99.90,1063287,27,20012,-72
2025-08-14 21:31:28,25.80,25.80,25.80,99.90,1063096,27,19937,-72
2025-08-14 21:31:58,25.80,25.80,25.80,99.90,1063297,27,19933,-72
2025-08-14 21:32:29,25.70,25.70,25.70,99.90,1062675,27,19982,-72
2025-08-14 21:33:00,25.70,25.70,25.70,99.90,1063178,27,20623,-71
2025-08-14 21:33:30,25.70,25.70,25.70,99.90,1062811,27,19933,-72
2025-08-14 21:34:02,25.70,25.70,25.70,99.90,1063200,27,20283,-71
2025-08-14 21:34:32,25.70,25.70,25.70,99.90,1062786,27,19933,-72
2025-08-14 21:35:03,25.70,25.70,25.70,99.90,1062790,27,19961,-72
2025-08-14 21:35:34,25.70,25.70,25.70,99.90,1061955,27,20398,-71
2025-08-14 21:36:04,25.70,25.70,25.70,99.90,1062972,27,19933,-72
2025-08-14 21:36:35,25.70,25.70,25.70,99.90,1062822,27,19944,-72
2025-08-14 21:37:06,25.70,25.70,25.70,99.90,1063078,27,20282,-72
2025-08-14 21:37:36,25.70,25.70,25.70,99.90,1062638,27,20370,-72
2025-08-14 21:38:07,25.70,25.70,25.70,99.90,1063049,27,19933,-72
2025-08-14 21:38:37,25.60,25.60,25.60,99.90,1062906,27,20368,-72
2025-08-14 21:39:08,25.70,25.70,25.70,99.90,1062630,27,19933,-72
2025-08-14 21:39:38,25.70,25.70,25.70,99.90,1062941,27,20035,-72
2025-08-14 21:40:09,25.60,25.60,25.60,99.90,1063158,27,19953,-72
2025-08-14 21:40:40,25.60,25.60,25.60,99.90,1062994,27,19950,-72
2025-08-14 21:41:10,25.60,25.60,25.60,99.90,1062873,27,19937,-72
2025-08-14 21:41:41,25.60,25.60,25.60,99.90,1062927,27,19940,-74
2025-08-14 21:42:11,25.60,25.60,25.60,99.90,1056282,28,20035,-72
2025-08-14 21:42:42,25.60,25.60,25.60,99.90,1056281,28,19941,-72
2025-08-14 21:43:12,25.60,25.60,25.60,99.90,1056024,28,20414,-73
2025-08-14 21:43:43,25.60,25.60,25.60,99.90,1056401,27,19944,-72
2025-08-14 21:44:14,25.60,25.60,25.60,99.90,1063058,27,19945,-72
2025-08-14 21:44:44,25.60,25.60,25.60,99.90,1056357,28,19934,-72
2025-08-14 21:45:15,25.60,25.60,25.60,99.90,1055848,28,20120,-72
2025-08-14 21:45:45,25.60,25.60,25.60,99.90,1055106,28,19941,-71
2025-08-14 21:46:16,25.60,25.60,25.60,99.90,1056357,28,19978,-73
2025-08-14 21:46:46,25.60,25.60,25.60,99.90,1056204,28,19934,-73
2025-08-14 21:47:17,25.60,25.60,25.60,99.90,1056188,28,19934,-73
2025-08-14 21:47:48,25.60,25.60,25.60,99.90,1056218,28,19933,-73
2025-08-14 21:48:18,25.60,25.60,25.60,99.90,1056439,28,19966,-72
2025-08-14 21:48:49,25.60,25.60,25.60,99.90,1056432,28,20293,-73
2025-08-14 21:49:20,25.60,25.60,25.60,99.90,1056166,28,19937,-72
2025-08-14 21:49:50,25.60,25.60,25.60,99.90,1056426,28,19962,-72
2025-08-14 21:50:21,25.50,25.50,25.50,99.90,1056465,28,19933,-72
2025-08-14 21:50:51,25.50,25.50,25.50,99.90,1056448,28,19942,-73
2025-08-14 21:51:22,25.50,25.50,25.50,99.90,1056301,28,19941,-72
2025-08-14 21:51:52,25.50,25.50,25.50,99.90,1056386,28,20274,-72
2025-08-14 21:52:23,25.50,25.50,25.50,99.90,1056369,28,19934,-72
2025-08-14 21:52:54,25.50,25.50,25.50,99.90,1056373,28,19987,-72
2025-08-14 21:53:24,25.50,25.50,25.50,99.90,1056074,28,19945,-72
2025-08-14 21:53:55,25.50,25.50,25.50,99.90,1056215,28,19949,-73
2025-08-14 21:54:25,25.50,25.50,25.50,99.90,1056405,28,19934,-72
2025-08-14 21:54:56,25.40,25.40,25.40,99.90,1056282,28,19969,-72
2025-08-14 21:55:26,25.40,25.40,25.40,99.90,1055993,28,19949,-72
2025-08-14 21:55:57,25.40,25.40,25.40,99.90,1055396,28,20021,-72
2025-08-14 21:56:28,25.40,25.40,25.40,99.90,1056391,28,20310,-72
2025-08-14 21:56:58,25.40,25.40,25.40,99.90,1056484,28,19941,-71
2025-08-14 21:57:29,25.40,25.40,25.40,99.90,1055981,28,19967,-72
2025-08-14 21:57:59,25.40,25.40,25.40,99.90,1056338,28,20007,-72
2025-08-14 21:58:30,25.40,25.40,25.40,99.90,1061172,27,19933,-72
2025-08-14 21:59:00,25.40,25.40,25.40,99.90,1063100,27,20010,-72
2025-08-14 21:59:31,25.40,25.40,25.40,99.90,1062652,27,19940,-73
2025-08-14 22:00:04,25.30,25.30,25.30,99.90,1063075,27,20393,-72
2025-08-14 22:00:35,25.30,25.30,25.30,99.90,1062964,27,19941,-72
2025-08-14 22:01:06,25.30,25.30,25.30,99.90,1063115,27,19945,-72
2025-08-14 22:01:36,25.30,25.30,25.30,99.90,1062709,27,19937,-72
2025-08-14 22:02:07,25.30,25.30,25.30,99.90,1063158,27,19944,-72
2025-08-14 22:02:38,25.30,25.30,25.30,99.90,1062864,27,19973,-72
2025-08-14 22:03:09,25.30,25.30,25.30,99.90,1056394,28,19945,-71
2025-08-14 22:03:40,25.30,25.30,25.30,99.90,1056151,28,20336,-72
2025-08-14 22:04:11,25.30,25.30,25.30,99.90,1056449,28,19965,-72
2025-08-14 22:04:41,25.30,25.30,25.30,99.90,1056478,27,20008,-72
2025-08-14 22:05:12,25.30,25.30,25.30,99.90,1062873,27,20322,-71
2025-08-14 22:05:42,25.20,25.20,25.20,99.90,1061504,27,19933,-72
2025-08-14 22:06:13,25.20,25.20,25.20,99.90,1062871,27,19940,-73
2025-08-14 22:06:44,25.20,25.20,25.20,99.90,1062983,27,19937,-72
2025-08-14 22:07:14,25.20,25.20,25.20,99.90,1063017,27,20434,-72
2025-08-14 22:07:45,25.20,25.20,25.20,99.90,1062814,27,20451,-72
2025-08-14 22:08:16,25.20,25.20,25.20,99.90,1062653,27,19933,-72
2025-08-14 22:08:46,25.20,25.20,25.20,99.90,1063025,27,19941,-72
2025-08-14 22:09:17,25.20,25.20,25.20,99.90,1063228,27,19933,-72
2025-08-14 22:09:47,25.20,25.20,25.20,99.90,1062998,27,19940,-72
2025-08-14 22:10:18,25.20,25.20,25.20,99.90,1062917,27,19933,-72
2025-08-14 22:10:48,25.20,25.20,25.20,99.90,1063010,27,19990,-72
2025-08-14 22:11:19,25.20,25.20,25.20,99.90,1063002,27,20286,-72
2025-08-14 22:11:50,25.20,25.20,25.20,99.90,1062951,27,20009,-72
2025-08-14 22:12:21,25.20,25.20,25.20,99.90,1062701,27,19945,-72
2025-08-14 22:12:51,25.20,25.20,25.20,99.90,1062825,27,20057,-72
2025-08-14 22:13:22,25.20,25.20,25.20,99.90,1062611,27,20345,-72
2025-08-14 22:13:52,25.20,25.20,25.20,99.90,1062992,27,19937,-71
2025-08-14 22:14:23,25.10,25.10,25.10,99.90,1062843,27,19945,-72
2025-08-14 22:14:54,25.20,25.20,25.20,99.90,1062776,27,19933,-71
2025-08-14 22:15:24,25.20,25.20,25.20,99.90,1062805,27,19948,-71
2025-08-14 22:15:55,25.20,25.20,25.20,99.90,1061444,27,20485,-70
2025-08-14 22:16:25,25.10,25.10,25.10,99.90,1062357,27,19940,-70
2025-08-14 22:16:56,25.10,25.10,25.10,99.90,1074134,27,19932,-74
2025-08-14 22:17:26,25.10,25.10,25.10,99.90,1075521,27,19932,-71
2025-08-14 22:17:57,25.10,25.10,25.10,99.90,1075081,27,19932,-70
2025-08-14 22:18:27,25.10,25.10,25.10,99.90,1075611,27,20345,-71
2025-08-14 22:18:58,25.10,25.10,25.10,99.90,1076682,27,19940,-71
2025-08-14 22:19:29,25.10,25.10,25.10,99.90,1076629,27,19940,-71
2025-08-14 22:19:59,25.10,25.10,25.10,99.90,1076515,27,20004,-71
2025-08-14 22:20:30,25.10,25.10,25.10,99.90,1076850,27,19938,-71
2025-08-14 22:21:00,25.10,25.10,25.10,99.90,1077179,27,20036,-71
2025-08-14 22:21:31,25.00,25.00,25.00,99.90,1077188,27,19940,-69
2025-08-14 22:22:01,25.00,25.00,25.00,99.90,1077217,27,20022,-71
2025-08-14 22:22:32,25.10,25.10,25.10,99.90,1076895,27,19965,-71
2025-08-14 22:23:03,25.00,25.00,25.00,99.90,1077205,27,19940,-71
2025-08-14 22:23:33,25.00,25.00,25.00,99.90,1077060,27,19932,-70
2025-08-14 22:24:04,25.00,25.00,25.00,99.90,1077200,27,19932,-71
2025-08-14 22:24:34,25.00,25.00,25.00,99.90,1077001,27,19940,-75
2025-08-14 22:25:05,25.00,25.00,25.00,99.90,1075855,27,19932,-69
2025-08-14 22:25:36,25.00,25.00,25.00,99.90,1075131,27,20460,-73
2025-08-14 22:26:06,25.00,25.00,25.00,99.90,1075746,27,20232,-71
2025-08-14 22:26:37,24.90,24.90,24.90,99.90,1076435,27,19977,-73
2025-08-14 22:27:07,24.90,24.90,24.90,99.90,1076435,27,19938,-74
2025-08-14 22:27:38,24.90,24.90,24.90,99.90,1076790,27,20099,-74
2025-08-14 22:28:08,24.90,24.90,24.90,99.90,1077003,27,19936,-73
2025-08-14 22:28:39,24.90,24.90,24.90,99.90,1077196,27,19939,-72
2025-08-14 22:29:11,24.90,24.90,24.90,99.90,1077323,27,19967,-73
2025-08-14 22:29:41,24.80,24.80,24.80,99.90,1077325,27,19932,-72
2025-08-14 22:30:12,24.80,24.80,24.80,99.90,1076918,27,19932,-73
2025-08-14 22:30:42,24.80,24.80,24.80,99.90,1077061,27,19932,-73
2025-08-14 22:31:13,24.80,24.80,24.80,99.90,1077142,27,19932,-74
2025-08-14 22:31:43,24.80,24.80,24.80,99.90,1075959,27,19980,-73
2025-08-14 22:32:14,24.80,24.80,24.80,99.90,1072512,27,19944,-74
2025-08-14 22:32:44,24.80,24.80,24.80,99.90,1070347,27,20424,-73
2025-08-14 22:33:15,24.80,24.80,24.80,99.90,1076845,27,19969,-73
2025-08-14 22:33:46,24.80,24.80,24.80,99.90,1077049,27,19967,-74
2025-08-14 22:34:16,24.80,24.80,24.80,99.90,1077080,27,19933,-74
2025-08-14 22:34:47,24.80,24.80,24.80,99.90,1077093,27,19932,-73
2025-08-14 22:35:17,24.70,24.70,24.70,99.90,1068787,27,19936,-73
2025-08-14 22:35:48,24.70,24.70,24.70,99.90,1068727,27,20052,-73
2025-08-14 22:36:18,24.70,24.70,24.70,99.90,1069208,27,19932,-74
2025-08-14 22:36:49,24.70,24.70,24.70,99.90,1062956,27,19934,-74
2025-08-14 22:37:20,24.70,24.70,24.70,99.90,1063171,27,19937,-73
2025-08-14 22:37:50,24.60,24.60,24.60,99.90,1063378,27,19940,-73
2025-08-14 22:38:21,24.60,24.60,24.60,99.90,1063390,27,19940,-74
2025-08-14 22:38:51,24.60,24.60,24.60,99.90,1069912,27,20025,-73
2025-08-14 22:39:22,24.60,24.60,24.60,99.90,1069771,27,19932,-72
2025-08-14 22:39:53,24.60,24.60,24.60,99.90,1069955,27,19933,-74
2025-08-14 22:40:23,24.60,24.60,24.60,99.90,1063332,27,19968,-74
2025-08-14 22:40:54,24.60,24.60,24.60,99.90,1063298,27,19947,-73
2025-08-14 22:41:24,24.60,24.60,24.60,99.90,1062982,27,19976,-73
2025-08-14 22:41:55,24.50,24.50,24.50,99.90,1063412,27,20371,-73
2025-08-14 22:42:25,24.60,24.60,24.60,99.90,1069539,27,19961,-72
2025-08-14 22:42:56,24.50,24.50,24.50,99.90,1068871,27,20510,-73
2025-08-14 22:43:27,24.50,24.50,24.50,99.90,1068786,27,19940,-73
2025-08-14 22:43:57,24.50,24.50,24.50,99.90,1069631,27,19933,-74
2025-08-14 22:44:28,24.50,24.50,24.50,99.90,1069948,27,19991,-73
2025-08-14 22:44:58,24.50,24.50,24.50,99.90,1069868,27,20117,-73
2025-08-14 22:45:29,24.40,24.40,24.40,99.90,1069701,27,19975,-73
2025-08-14 22:46:00,24.40,24.40,24.40,99.90,1069565,27,19972,-72
2025-08-14 22:46:31,24.40,24.40,24.40,99.90,1069952,27,20385,-74
2025-08-14 22:47:01,24.40,24.40,24.40,99.90,1063306,27,19965,-74
2025-08-14 22:47:32,24.40,24.40,24.40,99.90,1062994,27,19933,-74
2025-08-14 22:48:03,24.40,24.40,24.40,99.90,1063274,27,20006,-74
2025-08-14 22:48:34,24.40,24.40,24.40,99.90,1063503,27,19969,-73
2025-08-14 22:49:04,24.40,24.40,24.40,99.90,1069873,27,19960,-73
2025-08-14 22:49:35,24.40,24.40,24.40,99.90,1069681,27,19944,-73
2025-08-14 22:50:05,24.30,24.30,24.30,99.90,1070095,27,19945,-73
2025-08-14 22:50:36,24.30,24.30,24.30,99.90,1069899,27,20376,-74
2025-08-14 22:51:07,24.30,24.30,24.30,99.90,1063236,27,19941,-74
2025-08-14 22:51:37,24.30,24.30,24.30,99.90,1062974,27,20038,-71
2025-08-14 22:52:08,24.30,24.30,24.30,99.90,1063316,27,19941,-74
2025-08-14 22:52:57,24.30,24.30,24.30,99.90,1063065,27,20391,-74
2025-08-14 22:53:27,24.20,24.20,24.20,99.90,1069794,27,19940,-74
2025-08-14 22:53:58,24.20,24.20,24.20,99.90,1069636,27,19940,-73
2025-08-14 22:54:28,24.20,24.20,24.20,99.90,1069826,27,19933,-73
2025-08-14 22:54:59,24.20,24.20,24.20,99.90,1069739,27,20373,-74
2025-08-14 22:55:29,24.20,24.20,24.20,99.90,1069595,27,19936,-74
2025-08-14 22:56:01,24.20,24.20,24.20,99.90,1069399,27,19961,-73
2025-08-14 22:56:31,24.20,24.20,24.20,99.90,1069778,27,19945,-74
2025-08-14 22:57:02,24.20,24.20,24.20,99.90,1069918,27,19944,-73
2025-08-14 22:57:33,24.20,24.20,24.20,99.90,1069814,27,19940,-73
2025-08-14 22:58:03,24.20,24.20,24.20,99.90,1069597,27,19939,-74
2025-08-14 22:58:34,24.20,24.20,24.20,99.90,1069872,27,19936,-73
2025-08-14 22:59:04,24.20,24.20,24.20,99.90,1069801,27,20002,-74
2025-08-14 22:59:35,24.10,24.10,24.10,99.90,1069616,27,20013,-75
2025-08-14 23:00:08,24.10,24.10,24.10,99.90,1069580,27,19944,-74
2025-08-14 23:01:05,24.10,24.10,24.10,99.90,1069798,27,19939,-73
2025-08-14 23:01:35,24.10,24.10,24.10,99.90,1062711,27,20406,-73
2025-08-14 23:02:06,24.10,24.10,24.10,99.90,1062994,27,19933,-73
2025-08-14 23:02:36,24.10,24.10,24.10,99.90,1063115,27,20290,-73
2025-08-14 23:03:07,24.10,24.10,24.10,99.90,1063343,27,19933,-73
2025-08-14 23:03:40,24.10,24.10,24.10,99.90,1069809,27,19984,-72
2025-08-14 23:04:26,24.10,24.10,24.10,99.90,1063073,27,19933,-74
2025-08-14 23:04:57,24.00,24.00,24.00,99.90,1063089,27,19937,-73
2025-08-14 23:05:27,24.00,24.00,24.00,99.90,1063095,27,19945,-73
2025-08-14 23:05:58,24.00,24.00,24.00,99.90,1066063,27,20417,-73
2025-08-14 23:06:28,24.00,24.00,24.00,99.90,1069760,27,20003,-73
2025-08-14 23:06:59,24.00,24.00,24.00,99.90,1069904,27,20265,-74
2025-08-14 23:07:32,24.00,24.00,24.00,99.90,1082054,27,20003,-72
2025-08-14 23:08:03,24.00,24.00,24.00,99.90,1083552,27,19967,-73
2025-08-14 23:08:34,24.00,24.00,24.00,99.90,1083313,27,20270,-74
2025-08-14 23:09:05,24.00,24.00,24.00,99.90,1069772,27,19936,-73
2025-08-14 23:09:35,24.00,24.00,24.00,99.90,1069961,27,19932,-73
2025-08-14 23:10:06,24.00,24.00,24.00,99.90,1069908,27,19933,-73
2025-08-14 23:10:37,24.10,24.10,24.10,99.90,1070184,27,19943,-73
2025-08-14 23:11:07,24.00,24.00,24.00,99.90,1083417,27,19963,-74
2025-08-14 23:11:38,24.10,24.10,24.10,99.90,1076479,27,20496,-73
2025-08-14 23:12:09,24.10,24.10,24.10,99.90,1076630,27,19948,-73
2025-08-14 23:12:39,24.10,24.10,24.10,99.90,1076316,27,19939,-73
2025-08-14 23:13:10,24.00,24.00,24.00,99.90,1076672,27,19932,-74
2025-08-14 23:13:41,24.00,24.00,24.00,99.90,1076550,27,20408,-74
2025-08-14 23:14:11,24.00,24.00,24.00,99.90,1076630,27,19932,-74
2025-08-14 23:14:42,24.10,24.10,24.10,99.90,1076472,27,20373,-72
2025-08-14 23:15:14,24.00,24.00,24.00,99.90,1076554,27,19939,-73
2025-08-14 23:15:44,24.00,24.00,24.00,99.90,1076170,27,20388,-73
2025-08-14 23:16:15,24.00,24.00,24.00,99.90,1076603,27,19936,-74
2025-08-14 23:16:45,24.00,24.00,24.00,99.90,1076489,27,19932,-74
2025-08-14 23:17:16,24.00,24.00,24.00,99.90,1076754,27,20373,-71
2025-08-14 23:17:46,24.00,24.00,24.00,99.90,1083595,27,19995,-73
2025-08-14 23:18:17,24.00,24.00,24.00,99.90,1083496,27,19964,-74
2025-08-14 23:18:47,24.00,24.00,24.00,99.90,1083243,27,20388,-73
2025-08-14 23:19:18,23.90,23.90,23.90,99.90,1083507,27,19935,-73
2025-08-14 23:19:49,23.90,23.90,23.90,99.90,1083451,27,20051,-73
2025-08-14 23:20:19,23.90,23.90,23.90,99.90,1083361,27,19938,-74
2025-08-14 23:20:50,23.90,23.90,23.90,99.90,1083333,27,20003,-73
2025-08-14 23:21:21,23.90,23.90,23.90,99.90,1083466,27,19944,-73
2025-08-14 23:21:52,23.80,23.80,23.80,99.90,1083447,27,19939,-74
2025-08-14 23:22:22,23.80,23.80,23.80,99.90,1083543,27,19946,-73
2025-08-14 23:22:53,23.80,23.80,23.80,99.90,1083191,27,19943,-74
2025-08-14 23:23:23,23.80,23.80,23.80,99.90,1083394,27,19932,-74
2025-08-14 23:23:54,23.80,23.80,23.80,99.90,1083593,27,19931,-72
2025-08-14 23:24:25,23.80,23.80,23.80,99.90,1083494,27,19971,-73
2025-08-14 23:24:55,23.80,23.80,23.80,99.90,1083252,27,19943,-74
2025-08-14 23:25:26,23.80,23.80,23.80,99.90,1083407,27,19936,-74
2025-08-14 23:25:57,23.80,23.80,23.80,99.90,1083103,27,20324,-73
2025-08-14 23:26:27,23.70,23.70,23.70,99.90,1083437,27,20444,-74
2025-08-14 23:26:58,23.70,23.70,23.70,99.90,1076487,27,20006,-73
2025-08-14 23:27:29,23.80,23.80,23.80,99.90,1076692,27,20264,-74
2025-08-14 23:27:59,23.70,23.70,23.70,99.90,1076777,27,19932,-74
2025-08-14 23:28:30,23.70,23.70,23.70,99.90,1076854,27,20395,-74
2025-08-14 23:29:00,23.80,23.80,23.80,99.90,1076643,27,19936,-73
2025-08-14 23:29:31,23.70,23.70,23.70,99.90,1076623,27,19960,-74
2025-08-14 23:30:02,23.70,23.70,23.70,99.90,1076824,27,19935,-73
2025-08-14 23:30:33,23.70,23.70,23.70,99.90,1076715,27,19939,-73
2025-08-14 23:31:03,23.70,23.70,23.70,99.90,1077168,27,19933,-73
2025-08-14 23:31:34,23.70,23.70,23.70,99.90,1076956,27,19948,-74
2025-08-14 23:32:04,23.70,23.70,23.70,99.90,1077235,27,20294,-73
2025-08-14 23:32:36,23.70,23.70,23.70,99.90,1077252,27,19951,-74
2025-08-14 23:33:06,23.70,23.70,23.70,99.90,1077312,27,19948,-73
2025-08-14 23:33:37,23.70,23.70,23.70,99.90,1076876,27,20277,-73
2025-08-14 23:34:07,23.60,23.60,23.60,99.90,1077253,27,19932,-73
2025-08-14 23:34:38,23.70,23.70,23.70,99.90,1077099,27,20011,-72
2025-08-14 23:35:08,23.60,23.60,23.60,99.90,1077136,27,20033,-73
2025-08-14 23:35:39,23.60,23.60,23.60,99.90,1076652,27,20024,-73
2025-08-14 23:36:10,23.60,23.60,23.60,99.90,1077169,27,19940,-73
2025-08-14 23:36:40,23.60,23.60,23.60,99.90,1077198,27,20380,-72
2025-08-14 23:37:11,23.60,23.60,23.60,99.90,1077204,27,20007,-74
2025-08-14 23:37:41,23.70,23.70,23.70,99.90,1077001,27,19940,-74
2025-08-14 23:38:12,23.70,23.70,23.70,99.90,1077190,27,19939,-73
2025-08-14 23:38:42,23.70,23.70,23.70,99.90,1077600,27,20003,-74
2025-08-14 23:39:13,23.70,23.70,23.70,99.90,1077956,27,19943,-73
2025-08-14 23:39:44,23.70,23.70,23.70,99.90,1077164,27,19932,-73
2025-08-14 23:40:14,23.70,23.70,23.70,99.90,1077389,27,19936,-73
2025-08-14 23:40:45,23.70,23.70,23.70,99.90,1077341,27,19964,-73
2025-08-14 23:41:15,23.60,23.60,23.60,99.90,1070734,27,19937,-73
2025-08-14 23:41:46,23.60,23.60,23.60,99.90,1077164,27,19948,-74
2025-08-14 23:42:17,23.60,23.60,23.60,99.90,1077402,27,19932,-73
2025-08-14 23:42:47,23.60,23.60,23.60,99.90,1077332,27,19957,-73
2025-08-14 23:43:18,23.60,23.60,23.60,99.90,1077760,27,20688,-73
2025-08-14 23:43:48,23.60,23.60,23.60,99.90,1077607,27,19940,-71
2025-08-14 23:44:19,23.60,23.60,23.60,99.90,1077930,27,19947,-73
2025-08-14 23:44:49,23.50,23.50,23.50,99.90,1077693,27,19964,-73
2025-08-14 23:45:20,23.50,23.50,23.50,99.90,1077872,27,20312,-73
2025-08-14 23:45:50,23.50,23.50,23.50,99.90,1076807,27,19932,-72
2025-08-14 23:46:36,23.50,23.50,23.50,99.90,1077424,27,19944,-73
2025-08-14 23:47:07,23.50,23.50,23.50,99.90,1077428,27,19936,-73
2025-08-14 23:47:37,23.50,23.50,23.50,99.90,1077653,27,19936,-73
2025-08-14 23:48:08,23.60,23.60,23.60,99.90,1077175,27,19988,-74
2025-08-14 23:48:38,23.50,23.50,23.50,99.90,1077420,27,19968,-72
2025-08-14 23:49:09,23.50,23.50,23.50,99.90,1077399,27,20456,-74
2025-08-14 23:49:40,23.50,23.50,23.50,99.90,1077513,27,19988,-74
2025-08-14 23:50:10,23.50,23.50,23.50,99.90,1077623,27,20262,-73
2025-08-14 23:50:41,23.50,23.50,23.50,99.90,1077791,27,19942,-74
2025-08-14 23:51:11,23.50,23.50,23.50,99.90,1077777,27,19936,-74
2025-08-14 23:51:42,23.50,23.50,23.50,99.90,1077695,27,19932,-74
2025-08-14 23:52:12,23.50,23.50,23.50,99.90,1077295,27,19939,-72
2025-08-14 23:52:43,23.50,23.50,23.50,99.90,1077215,27,19940,-74
2025-08-14 23:53:13,23.50,23.50,23.50,99.90,1077298,27,19940,-73
2025-08-14 23:53:44,23.50,23.50,23.50,99.90,1077332,27,19940,-74
2025-08-14 23:54:14,23.50,23.50,23.50,99.90,1077579,27,19939,-73
2025-08-14 23:54:45,23.50,23.50,23.50,99.90,1077717,27,19939,-73
2025-08-14 23:55:16,23.50,23.50,23.50,99.90,1077750,27,20006,-74
2025-08-14 23:55:46,23.50,23.50,23.50,99.90,1077307,27,19943,-74
2025-08-14 23:56:17,23.50,23.50,23.50,99.90,1077766,27,19932,-73
2025-08-14 23:56:47,23.50,23.50,23.50,99.90,1077821,27,20004,-73
2025-08-14 23:57:18,23.50,23.50,23.50,99.90,1077887,27,19956,-74
2025-08-14 23:57:48,23.50,23.50,23.50,99.90,1077830,27,19936,-74
2025-08-14 23:58:19,23.50,23.50,23.50,99.90,1077549,27,19940,-73
2025-08-14 23:58:49,23.50,23.50,23.50,99.90,1077896,27,19939,-74
2025-08-14 23:59:20,23.50,23.50,23.50,99.90,1077306,27,19940,-74
2025-08-14 23:59:50,23.50,23.50,23.50,99.90,1077234,27,19932,-71