2025-08-14 00:00:26,1999.90,999.90,19.29,100.00,1101694,26,20004,-64
2025-08-14 00:00:56,1999.90,999.90,19.29,100.00,1094132,27,20126,-63
2025-08-14 00:01:27,1999.90,999.90,19.35,100.00,1089423,27,20068,-64
2025-08-14 00:01:57,1999.90,999.90,19.35,100.00,1087263,27,19998,-62
2025-08-14 00:02:28,1999.90,999.90,19.38,100.00,1087131,27,20611,-66
2025-08-14 00:02:58,1999.90,999.90,19.42,100.00,1096346,26,19994,-62
2025-08-14 00:03:32,1999.90,999.90,19.45,100.00,1093949,27,19997,-64
2025-08-14 00:04:02,1999.90,999.90,19.46,100.00,1094260,27,20013,-63
2025-08-14 00:04:33,1999.90,999.90,19.48,100.00,1094171,27,20001,-67
2025-08-14 00:05:03,1999.90,999.90,19.50,100.00,1095054,26,19989,-62
2025-08-14 00:05:35,1999.90,999.90,19.50,100.00,1101069,26,20427,-63
2025-08-14 00:06:05,1999.90,999.90,19.50,100.00,1101441,26,20453,-67
2025-08-14 00:06:36,1999.90,999.90,19.49,100.00,1101229,26,20008,-64
2025-08-14 00:07:06,1999.90,999.90,19.50,100.00,1100998,26,19993,-65
2025-08-14 00:07:37,1999.90,999.90,19.47,100.00,1100625,26,20004,-63
2025-08-14 00:08:07,1999.90,999.90,19.48,100.00,1101047,26,19989,-63
2025-08-14 00:08:38,1999.90,999.90,19.46,100.00,1101633,26,21032,-64
2025-08-14 00:09:08,1999.90,999.90,19.46,100.00,1101236,26,20001,-63
2025-08-14 00:09:39,1999.90,999.90,19.45,100.00,1101134,26,20001,-66
2025-08-14 00:10:09,1999.90,999.90,19.46,100.00,1101003,26,20472,-64
2025-08-14 00:10:40,1999.90,999.90,19.50,100.00,1101505,26,19993,-64
2025-08-14 00:11:10,1999.90,999.90,19.49,100.00,1101268,26,19989,-65
2025-08-14 00:11:41,1999.90,999.90,19.47,100.00,1101102,26,20011,-65
2025-08-14 00:12:12,1999.90,999.90,19.48,100.00,1094134,27,20052,-63
2025-08-14 00:12:45,1999.90,999.90,19.46,100.00,1086929,27,19998,-62
2025-08-14 00:13:15,1999.90,999.90,19.48,100.00,1087064,27,20014,-65
2025-08-14 00:13:46,1999.90,999.90,19.49,100.00,1087894,27,20462,-64
2025-08-14 00:14:19,1999.90,999.90,19.49,100.00,1094057,27,20728,-66
2025-08-14 00:14:50,1999.90,999.90,19.51,100.00,1101218,26,20349,-63
2025-08-14 00:15:20,1999.90,999.90,19.52,100.00,1101331,26,20008,-64
2025-08-14 00:15:51,1999.90,999.90,19.48,100.00,1101349,26,20329,-65
2025-08-14 00:16:21,1999.90,999.90,19.49,100.00,1094056,27,20004,-64
2025-08-14 00:16:52,1999.90,999.90,19.52,100.00,1094018,27,20061,-62
2025-08-14 00:17:23,1999.90,999.90,19.55,100.00,1093625,27,20037,-68
2025-08-14 00:17:54,1999.90,999.90,19.57,100.00,1087078,27,19998,-66
2025-08-14 00:18:25,1999.90,999.90,19.53,100.00,1087129,27,20323,-66
2025-08-14 00:18:55,1999.90,999.90,19.54,100.00,1087078,27,20041,-67
2025-08-14 00:19:26,1999.90,999.90,19.51,100.00,1093674,27,20001,-65
2025-08-14 00:19:56,1999.90,999.90,19.51,100.00,1093924,27,20045,-64
2025-08-14 00:20:27,1999.90,999.90,19.50,100.00,1093999,27,20004,-63
2025-08-14 00:20:57,1999.90,999.90,19.48,100.00,1094228,27,20041,-64
2025-08-14 00:21:28,638.25,322.85,19.49,100.00,1094004,27,19994,-64
2025-08-14 00:21:58,1536.63,766.38,19.47,100.00,1094006,27,20460,-64
2025-08-14 00:22:29,1999.90,999.90,19.44,100.00,1093956,27,19997,-65
2025-08-14 00:22:59,1999.90,999.90,19.45,100.00,1094308,27,20148,-64
2025-08-14 00:23:32,1999.90,999.90,19.44,100.00,1093864,27,20002,-65
2025-08-14 00:24:05,1999.90,999.90,19.43,100.00,1094325,27,20009,-69
2025-08-14 00:24:36,1999.90,999.90,19.43,100.00,1080272,27,20010,-65
2025-08-14 00:25:07,1999.90,999.90,19.41,100.00,1080171,27,20009,-65
2025-08-14 00:25:38,1999.90,999.90,19.41,100.00,1080216,27,20510,-64
2025-08-14 00:26:08,1999.90,999.90,19.41,100.00,1073416,27,20007,-64
2025-08-14 00:26:39,1999.90,999.90,19.41,100.00,1072873,27,20007,-63
2025-08-14 00:27:10,1999.90,999.90,19.40,100.00,1073066,27,19995,-66
2025-08-14 00:27:40,1999.90,999.90,19.40,100.00,1072844,27,19999,-64
2025-08-14 00:28:11,1999.90,999.90,19.39,100.00,1080070,27,20038,-65
2025-08-14 00:28:42,1999.90,999.90,19.38,100.00,1075240,27,20000,-64
2025-08-14 00:29:12,1999.90,999.90,19.37,100.00,1059584,27,20039,-65
2025-08-14 00:29:43,1999.90,999.90,19.36,100.00,1060163,27,20005,-68
2025-08-14 00:30:13,1999.90,999.90,19.32,100.00,1062075,27,20011,-63
2025-08-14 00:30:44,715.05,427.08,19.31,100.00,1066595,27,20607,-66
2025-08-14 00:31:14,107.50,98.90,19.29,100.00,1066767,27,20007,-64
2025-08-14 00:31:45,189.25,158.25,19.27,100.00,1066201,27,20053,-64
2025-08-14 00:32:15,1999.90,999.90,19.27,100.00,1060301,27,20357,-64
2025-08-14 00:32:46,1999.90,999.90,19.25,100.00,1059549,27,19997,-63
2025-08-14 00:33:16,1999.90,999.90,19.22,100.00,1060273,27,20035,-66
2025-08-14 00:33:47,131.07,118.38,19.23,100.00,1053068,27,20002,-63
2025-08-14 00:34:17,77.38,61.70,19.23,100.00,1060240,27,20012,-68
2025-08-14 00:34:48,21.42,20.17,19.21,100.00,1059590,27,19998,-64
2025-08-14 00:35:18,3.45,3.33,19.21,100.00,1060154,27,20417,-64
2025-08-14 00:35:49,195.52,142.90,19.19,100.00,1066423,27,20007,-62
2025-08-14 00:36:19,1511.07,754.55,19.21,100.00,1066856,27,20007,-63
2025-08-14 00:36:50,69.55,47.60,19.19,100.00,1066378,27,20239,-66
2025-08-14 00:37:20,1102.18,564.35,19.18,100.00,1065681,27,20000,-65
2025-08-14 00:37:51,1999.90,999.90,19.16,100.00,1066986,27,19997,-63
2025-08-14 00:38:21,13.95,9.65,19.05,100.00,1066409,27,20000,-65
2025-08-14 00:38:52,29.27,27.55,19.14,100.00,1066514,27,20103,-65
2025-08-14 00:39:25,341.02,261.83,19.14,100.00,1066272,27,20399,-67
2025-08-14 00:39:56,1999.90,999.90,19.15,100.00,1067036,27,20001,-64
2025-08-14 00:40:26,49.38,13.15,19.14,100.00,1059394,27,20001,-66
2025-08-14 00:40:57,1999.90,999.90,19.14,100.00,1060302,27,20177,-64
2025-08-14 00:41:28,64.22,57.30,19.14,100.00,1059748,27,20451,-65
2025-08-14 00:41:58,240.43,220.05,19.13,100.00,1059764,27,20001,-65
2025-08-14 00:42:29,266.88,242.25,19.12,100.00,1060020,27,20005,-64
2025-08-14 00:42:59,136.15,125.97,19.11,100.00,1053216,28,20001,-63
2025-08-14 00:43:30,1999.90,999.90,19.09,100.00,1053322,28,19998,-64
2025-08-14 00:44:00,1999.90,999.90,19.07,100.00,1052915,28,20801,-64
2025-08-14 00:44:31,1999.90,999.90,19.07,100.00,1060401,27,19997,-64
2025-08-14 00:45:01,1999.90,999.90,19.06,100.00,1066644,27,19996,-65
2025-08-14 00:45:38,15.35,14.15,19.05,100.00,1066265,27,20007,-66
2025-08-14 00:46:08,57.67,53.80,18.96,100.00,1066581,27,20001,-64
2025-08-14 00:46:39,0.00,0.00,19.02,100.00,1060084,27,20497,-64
2025-08-14 00:47:09,1.20,1.17,19.01,100.00,1059384,27,20081,-62
2025-08-14 00:47:40,16.70,12.27,19.00,100.00,1058878,27,20005,-64
2025-08-14 00:48:10,0.00,0.00,18.98,100.00,1056388,27,19997,-64
2025-08-14 00:48:41,0.00,0.00,18.97,100.00,1059761,27,20001,-64
2025-08-14 00:49:12,0.20,0.20,18.96,100.00,1059176,27,20011,-65
2025-08-14 00:49:42,0.00,0.00,18.96,100.00,1052842,28,20012,-66
2025-08-14 00:50:13,0.00,0.00,18.96,100.00,1053219,28,20126,-64
2025-08-14 00:50:43,0.00,0.00,18.95,100.00,1046403,28,20063,-65
2025-08-14 00:51:14,0.00,0.00,18.94,100.00,1043858,28,20006,-64
2025-08-14 00:51:44,0.00,0.00,18.99,100.00,1046544,28,20018,-63
2025-08-14 00:52:18,0.00,0.00,18.97,100.00,1046503,28,20556,-64
2025-08-14 00:52:48,11.77,11.02,19.01,100.00,1053322,28,20017,-63
2025-08-14 00:53:19,14.88,11.93,19.02,100.00,1053311,28,20021,-63
2025-08-14 00:53:50,1999.90,999.90,19.05,100.00,1053300,28,20004,-64
2025-08-14 00:54:20,1999.90,999.90,19.05,100.00,1052951,28,20499,-67
2025-08-14 00:54:54,1999.90,999.90,19.03,100.00,1053197,28,20006,-64
2025-08-14 00:55:24,1999.90,999.90,19.03,100.00,1040016,28,20960,-63
2025-08-14 00:55:55,1999.90,999.90,19.02,100.00,1039815,28,20081,-65
2025-08-14 00:56:26,1999.90,999.90,19.02,100.00,1048492,27,20006,-64
2025-08-14 00:56:59,1999.90,999.90,19.02,100.00,1066606,27,19997,-63
2025-08-14 00:57:30,1999.90,999.90,19.02,100.00,1065925,27,20008,-64
2025-08-14 00:58:00,1999.90,999.90,19.01,100.00,1073044,27,19992,-65
2025-08-14 00:58:31,1999.90,999.90,19.01,100.00,1072942,27,20007,-64
2025-08-14 00:59:01,1999.90,999.90,19.00,100.00,1073259,27,20006,-64
2025-08-14 00:59:32,1999.90,999.90,18.99,100.00,1066229,27,20000,-66
2025-08-14 01:00:04,1999.90,999.90,18.98,100.00,1066596,27,19992,-68
2025-08-14 01:00:35,1999.90,999.90,18.97,100.00,1066279,27,20055,-64
2025-08-14 01:01:05,1999.90,999.90,18.98,100.00,1069475,27,20001,-63
2025-08-14 01:01:36,1999.90,999.90,18.95,100.00,1073685,27,19999,-64
2025-08-14 01:02:06,1999.90,999.90,18.96,100.00,1072560,27,20000,-66
2025-08-14 01:02:37,1999.90,999.90,18.94,100.00,1073562,27,20000,-64
2025-08-14 01:03:10,1999.90,999.90,18.89,100.00,1076504,27,20503,-65
2025-08-14 01:03:40,1999.90,999.90,18.90,100.00,1080243,27,20693,-64
2025-08-14 01:04:11,1999.90,999.90,18.89,100.00,1079477,27,19999,-64
2025-08-14 01:04:42,1999.90,999.90,18.90,100.00,1080114,27,20014,-65
2025-08-14 01:05:12,1999.90,999.90,18.86,100.00,1079941,27,20011,-64
2025-08-14 01:05:43,1999.90,999.90,18.84,100.00,1087584,27,20010,-67
2025-08-14 01:06:13,1999.90,999.90,18.86,100.00,1087843,27,19991,-65
2025-08-14 01:06:44,32.20,29.52,18.84,100.00,1080205,27,19995,-64
2025-08-14 01:07:14,1999.90,999.90,18.82,100.00,1080076,27,19995,-66
2025-08-14 01:07:45,604.08,338.63,18.80,100.00,1073359,27,20015,-64
2025-08-14 01:08:15,1999.90,999.90,18.79,100.00,1078297,27,20003,-66
2025-08-14 01:08:46,1999.90,999.90,18.78,100.00,1080712,27,20007,-64
2025-08-14 01:09:17,638.95,326.17,18.78,100.00,1080570,27,20706,-64
2025-08-14 01:09:47,1999.90,999.90,18.71,100.00,1080494,27,19994,-65
2025-08-14 01:10:21,153.10,118.20,18.78,100.00,1066357,27,19997,-64
2025-08-14 01:10:51,1999.90,999.90,18.75,100.00,1066978,27,20011,-62
2025-08-14 01:11:22,1999.90,999.90,18.77,100.00,1066704,27,20015,-64
2025-08-14 01:11:55,1551.10,771.25,18.83,100.00,1067283,27,19996,-64
2025-08-14 01:12:25,1999.90,999.90,18.90,100.00,1066739,27,20007,-64
2025-08-14 01:12:59,1999.90,999.90,18.91,100.00,1067236,27,20007,-65
2025-08-14 01:13:35,1999.90,999.90,18.96,100.00,1066433,27,20044,-64
2025-08-14 01:14:05,1999.90,999.90,18.97,100.00,1059999,27,20008,-63
2025-08-14 01:14:36,1999.90,999.90,18.97,100.00,1060118,27,20009,-63
2025-08-14 01:15:06,1999.90,999.90,18.96,100.00,1060245,27,20005,-64
2025-08-14 01:15:37,1999.90,999.90,18.97,100.00,1060511,27,20012,-64
2025-08-14 01:16:16,1999.90,999.90,18.97,100.00,1060281,27,20057,-64
2025-08-14 01:16:47,1999.90,999.90,19.04,100.00,1060028,27,20056,-66
2025-08-14 01:17:17,1999.90,999.90,19.03,100.00,1059490,27,20009,-64
2025-08-14 01:17:48,1999.90,999.90,18.98,100.00,1060352,27,20005,-64
2025-08-14 01:18:18,1999.90,999.90,19.01,100.00,1059724,27,20012,-65
2025-08-14 01:18:49,1999.90,999.90,19.01,100.00,1060409,27,19997,-63
2025-08-14 01:19:19,1999.90,999.90,19.03,100.00,1060498,27,20001,-63
2025-08-14 01:19:50,1999.90,999.90,19.02,100.00,1060174,27,19993,-65
2025-08-14 01:20:20,1999.90,999.90,19.04,100.00,1060399,27,20474,-64
2025-08-14 01:20:51,1999.90,999.90,19.01,100.00,1058057,27,20992,-64
2025-08-14 01:21:21,1999.90,999.90,19.02,100.00,1065386,27,20475,-64
2025-08-14 01:21:52,1999.90,999.90,18.99,100.00,1071940,27,20008,-65
2025-08-14 01:22:22,1999.90,999.90,18.98,100.00,1074028,27,20052,-67
2025-08-14 01:22:55,1999.90,999.90,18.98,100.00,1073503,27,19999,-63
2025-08-14 01:23:28,1999.90,999.90,18.97,100.00,1073759,27,20495,-64
2025-08-14 01:24:05,1999.90,999.90,18.95,100.00,1073889,27,20460,-64
2025-08-14 01:24:35,1999.90,999.90,18.93,100.00,1073791,27,20895,-64
2025-08-14 01:25:06,1999.90,999.90,18.92,100.00,1073561,27,20004,-66
2025-08-14 01:25:36,1999.90,999.90,18.93,100.00,1067056,27,20024,-61
2025-08-14 01:26:10,1999.90,999.90,18.94,100.00,1066961,27,20076,-63
2025-08-14 01:26:40,1999.90,999.90,18.91,100.00,1067030,27,20093,-64
2025-08-14 01:27:11,1999.90,999.90,18.91,100.00,1067187,27,20084,-64
2025-08-14 01:27:41,1999.90,999.90,18.98,100.00,1080759,27,20003,-68
2025-08-14 01:28:12,1999.90,999.90,18.98,100.00,1080490,27,20077,-64
2025-08-14 01:28:42,1999.90,999.90,18.98,100.00,1080769,27,20007,-64
2025-08-14 01:29:13,1999.90,999.90,19.01,100.00,1080528,27,20029,-66
2025-08-14 01:29:46,1999.90,999.90,18.99,100.00,1080815,27,20897,-64
2025-08-14 01:30:16,1999.90,999.90,18.96,100.00,1080317,27,20003,-64
2025-08-14 01:30:47,1999.90,999.90,18.95,100.00,1081009,27,19999,-67
2025-08-14 01:31:17,1999.90,999.90,18.93,100.00,1080464,27,19999,-63
2025-08-14 01:31:48,1999.90,999.90,18.93,100.00,1080490,27,20046,-67
2025-08-14 01:32:18,1999.90,999.90,18.91,100.00,1080743,27,20568,-64
2025-08-14 01:32:49,1999.90,999.90,18.92,100.00,1080288,27,20073,-67
2025-08-14 01:33:22,1999.90,999.90,18.91,100.00,1080776,27,20001,-65
2025-08-14 01:33:55,1999.90,999.90,18.91,100.00,1080371,27,20767,-63
2025-08-14 01:34:35,1999.90,999.90,18.90,100.00,1066792,27,20445,-64
2025-08-14 01:35:06,1999.90,999.90,18.87,100.00,1067023,27,20045,-65
2025-08-14 01:35:36,1999.90,999.90,18.86,100.00,1060063,27,20020,-65
2025-08-14 01:36:07,1999.90,999.90,18.87,100.00,1060279,27,20460,-66
2025-08-14 01:36:37,1999.90,999.90,18.88,100.00,1060317,27,20097,-65
2025-08-14 01:37:08,1999.90,999.90,18.86,100.00,1059955,27,20001,-64
2025-08-14 01:37:38,1999.90,999.90,18.87,100.00,1066244,27,20820,-66
2025-08-14 01:38:09,1999.90,999.90,18.87,100.00,1073491,27,19992,-66
2025-08-14 01:38:39,1999.90,999.90,18.86,100.00,1071184,27,20023,-65
2025-08-14 01:39:10,1999.90,999.90,18.86,100.00,1073630,27,20060,-65
2025-08-14 01:39:40,1999.90,999.90,18.85,100.00,1071243,27,20012,-64
2025-08-14 01:40:11,1999.90,999.90,18.81,100.00,1073724,27,20006,-65
2025-08-14 01:40:41,1999.90,999.90,18.86,100.00,1059507,27,20012,-65
2025-08-14 01:41:12,1999.90,999.90,18.91,100.00,1060435,27,20004,-64
2025-08-14 01:41:45,1999.90,999.90,18.92,100.00,1055576,27,20140,-65
2025-08-14 01:42:15,1999.90,999.90,18.93,100.00,1055712,27,20050,-65
2025-08-14 01:42:46,1999.90,999.90,18.96,100.00,1070500,27,20506,-65
2025-08-14 01:43:19,1999.90,999.90,18.99,100.00,1074033,27,20000,-64
2025-08-14 01:43:49,1999.90,999.90,18.98,100.00,1070645,27,20003,-66
2025-08-14 01:44:23,1999.90,999.90,18.98,100.00,1067075,27,20001,-65
2025-08-14 01:44:53,1999.90,999.90,19.00,100.00,1066981,27,20004,-65
2025-08-14 01:45:24,1999.90,999.90,19.00,100.00,1066818,27,19997,-64
2025-08-14 01:45:54,1999.90,999.90,19.00,100.00,1067989,27,20380,-64
2025-08-14 01:46:25,1999.90,999.90,18.99,100.00,1087222,27,19994,-64
2025-08-14 01:46:55,1999.90,999.90,18.97,100.00,1087577,27,20061,-66
2025-08-14 01:47:31,1999.90,999.90,18.99,100.00,1067603,27,20000,-65
2025-08-14 01:48:02,1999.90,999.90,19.00,100.00,1071942,27,20010,-65
2025-08-14 01:48:33,1999.90,999.90,19.00,100.00,1068753,27,20710,-64
2025-08-14 01:49:03,1999.90,999.90,18.99,100.00,1069107,27,20004,-67
2025-08-14 01:49:34,1999.90,999.90,18.98,100.00,1069608,27,20349,-65
2025-08-14 01:50:05,1999.90,999.90,18.96,100.00,1073647,27,20095,-64
2025-08-14 01:50:35,1999.90,999.90,18.96,100.00,1071495,27,20000,-65
2025-08-14 01:51:06,1999.90,999.90,18.93,100.00,1066789,27,19997,-66
2025-08-14 01:51:36,1999.90,999.90,18.93,100.00,1067013,27,20461,-64
2025-08-14 01:52:07,1999.90,999.90,18.92,100.00,1066699,27,19997,-64
2025-08-14 01:52:37,1999.90,999.90,18.94,100.00,1070158,27,20019,-64
2025-08-14 01:53:08,1999.90,999.90,18.93,100.00,1073591,27,19992,-64
2025-08-14 01:53:38,1999.90,999.90,18.90,100.00,1070404,27,20004,-64
2025-08-14 01:54:09,1999.90,999.90,18.87,100.00,1066669,27,20466,-65
2025-08-14 01:54:39,1999.90,999.90,18.86,100.00,1070553,27,20558,-66
2025-08-14 01:55:10,1999.90,999.90,18.84,100.00,1073759,27,20336,-62
2025-08-14 01:55:40,1999.90,999.90,18.82,100.00,1071983,27,20004,-64
2025-08-14 01:56:11,1999.90,999.90,18.81,100.00,1067016,27,19996,-64
2025-08-14 01:56:42,1999.90,999.90,18.83,100.00,1066843,27,20012,-64
2025-08-14 01:57:12,1999.90,999.90,18.84,100.00,1059244,27,20008,-67
2025-08-14 01:57:43,1999.90,999.90,18.82,100.00,1060057,27,20001,-63
2025-08-14 01:58:13,1999.90,999.90,18.80,100.00,1060118,27,20766,-64
2025-08-14 01:58:44,1999.90,999.90,18.79,100.00,1060231,27,20069,-67
2025-08-14 01:59:15,1999.90,999.90,18.77,100.00,1060149,27,19993,-64
2025-08-14 01:59:45,1999.90,999.90,18.75,100.00,1060179,27,20077,-66
2025-08-14 02:00:16,1999.90,999.90,18.76,100.00,1053400,28,19994,-66
2025-08-14 02:00:49,1999.90,999.90,18.78,100.00,1053516,27,20002,-67
2025-08-14 02:01:19,320.17,182.00,18.78,100.00,1056252,27,20081,-62
2025-08-14 02:01:50,1999.90,999.90,18.74,100.00,1060723,27,20050,-63
2025-08-14 02:02:20,1999.90,999.90,18.74,100.00,1066867,27,20011,-63
2025-08-14 02:02:50,1999.90,999.90,18.73,100.00,1066620,27,20011,-64
2025-08-14 02:03:21,1999.90,999.90,18.71,100.00,1060053,27,20508,-64
2025-08-14 02:03:51,1999.90,999.90,18.59,100.00,1047179,28,20077,-68
2025-08-14 02:04:22,1999.90,999.90,18.69,100.00,1047231,28,19995,-64
2025-08-14 02:04:52,1999.90,999.90,18.68,100.00,1046946,28,20086,-65
2025-08-14 02:05:23,1999.90,999.90,18.66,100.00,1047310,28,20013,-64
2025-08-14 02:05:54,1999.90,999.90,18.65,100.00,1047085,28,20005,-65
2025-08-14 02:06:24,1999.90,999.90,18.61,100.00,1051624,27,20008,-64
2025-08-14 02:06:55,1999.90,999.90,18.61,100.00,1059922,27,20004,-64
2025-08-14 02:07:25,1999.90,999.90,18.61,100.00,1059366,27,19997,-66
2025-08-14 02:07:56,1999.90,999.90,18.63,100.00,1060151,27,20008,-63
2025-08-14 02:08:26,1999.90,999.90,18.60,100.00,1059831,27,20012,-63
2025-08-14 02:08:57,1999.90,999.90,18.59,100.00,1060365,27,20784,-65
2025-08-14 02:09:27,1999.90,999.90,18.59,100.00,1060011,27,20053,-65
2025-08-14 02:09:58,1999.90,999.90,18.60,100.00,1060253,27,20020,-64
2025-08-14 02:10:28,1999.90,999.90,18.64,100.00,1060181,27,20009,-63
2025-08-14 02:10:59,1999.90,999.90,18.65,100.00,1060265,27,20001,-64
2025-08-14 02:11:29,1999.90,999.90,18.65,100.00,1059955,27,20773,-66
2025-08-14 02:11:59,118.60,109.38,18.64,100.00,1060324,27,20526,-64
2025-08-14 02:12:30,281.02,165.48,18.65,100.00,1060210,27,20001,-65
2025-08-14 02:13:00,1999.90,999.90,18.63,100.00,1060485,27,20000,-64
2025-08-14 02:13:31,1999.90,999.90,18.62,100.00,1060189,27,20016,-63
2025-08-14 02:14:01,1999.90,999.90,18.58,100.00,1060345,27,20008,-64
2025-08-14 02:14:32,1999.90,999.90,18.56,100.00,1073949,27,20352,-65
2025-08-14 02:15:02,1999.90,999.90,18.51,100.00,1073369,27,19996,-68
2025-08-14 02:15:33,1999.90,999.90,18.54,100.00,1073839,27,20044,-65
2025-08-14 02:16:03,1999.90,999.90,18.52,100.00,1073851,27,20440,-64
2025-08-14 02:16:34,1999.90,999.90,18.51,100.00,1073146,27,20086,-64
2025-08-14 02:17:04,1999.90,999.90,18.49,100.00,1072904,27,20840,-63
2025-08-14 02:17:35,1999.90,999.90,18.47,100.00,1072364,27,20507,-63
2025-08-14 02:18:05,1999.90,999.90,18.45,100.00,1067120,27,20004,-64
2025-08-14 02:18:36,1999.90,999.90,18.43,100.00,1066456,27,20001,-64
2025-08-14 02:19:06,1999.90,999.90,18.43,100.00,1066780,27,20003,-66
2025-08-14 02:19:37,1999.90,999.90,18.41,100.00,1072107,27,20012,-64
2025-08-14 02:20:07,1999.90,999.90,18.40,100.00,1088247,27,19995,-65
2025-08-14 02:20:37,1999.90,999.90,18.37,100.00,1093250,27,19997,-64
2025-08-14 02:21:08,1999.90,999.90,18.37,100.00,1093982,27,20524,-65
2025-08-14 02:21:38,1999.90,999.90,18.37,100.00,1094479,27,20005,-64
2025-08-14 02:22:09,1999.90,999.90,18.35,100.00,1094259,27,20004,-64
2025-08-14 02:22:39,1999.90,999.90,18.35,100.00,1094672,27,20060,-67
2025-08-14 02:23:10,1999.90,999.90,18.33,100.00,1094064,27,20823,-65
2025-08-14 02:23:40,1999.90,999.90,18.33,100.00,1094207,27,20002,-66
2025-08-14 02:24:11,1999.90,999.90,18.32,100.00,1094599,27,20556,-63
2025-08-14 02:24:44,1999.90,999.90,18.32,100.00,1094270,27,19994,-64
2025-08-14 02:25:17,1999.90,999.90,18.30,100.00,1094222,27,20071,-65
2025-08-14 02:25:50,1999.90,999.90,18.29,100.00,1087368,27,20005,-64
2025-08-14 02:26:21,1999.90,999.90,18.29,100.00,1085588,27,20005,-64
2025-08-14 02:26:51,1999.90,999.90,18.28,100.00,1080161,27,20371,-63
2025-08-14 02:27:22,1999.90,999.90,18.28,100.00,1079464,27,20402,-65
2025-08-14 02:27:52,1999.90,999.90,18.26,100.00,1080639,27,19999,-64
2025-08-14 02:28:26,1999.90,999.90,18.25,100.00,1080487,27,19995,-68
2025-08-14 02:28:56,1999.90,999.90,18.24,100.00,1080742,27,20006,-65
2025-08-14 02:29:27,1999.90,999.90,18.22,100.00,1093499,27,19997,-65
2025-08-14 02:29:57,1999.90,999.90,18.20,100.00,1094174,27,19989,-64
2025-08-14 02:30:28,1999.90,999.90,18.20,100.00,1100366,26,20009,-66
2025-08-14 02:30:58,1999.90,999.90,18.18,100.00,1102325,26,19993,-65
2025-08-14 02:31:29,1999.90,999.90,18.16,100.00,1087994,27,20026,-64
2025-08-14 02:32:00,1999.90,999.90,18.13,100.00,1082616,27,19995,-65
2025-08-14 02:32:30,1999.90,999.90,18.13,100.00,1084768,27,19999,-66
2025-08-14 02:33:00,1999.90,999.90,18.10,100.00,1080936,27,19994,-65
2025-08-14 02:33:31,1999.90,999.90,18.09,100.00,1087666,26,20010,-63
2025-08-14 02:34:01,1999.90,999.90,18.07,100.00,1101984,26,20820,-65
2025-08-14 02:34:32,1999.90,999.90,18.08,100.00,1099229,26,19992,-68
2025-08-14 02:35:03,1999.90,999.90,18.06,100.00,1095009,27,20009,-64
2025-08-14 02:35:33,1999.90,999.90,18.04,100.00,1100259,26,19997,-65
2025-08-14 02:36:04,1999.90,999.90,18.03,100.00,1106600,26,20468,-66
2025-08-14 02:36:34,1999.90,999.90,18.01,100.00,1101671,26,19993,-64
2025-08-14 02:37:04,1999.90,999.90,18.00,100.00,1099941,26,19993,-64
2025-08-14 02:37:35,1999.90,999.90,17.98,100.00,1100973,26,20082,-64
2025-08-14 02:38:05,1999.90,999.90,17.97,100.00,1108287,26,20017,-64
2025-08-14 02:38:38,1999.90,999.90,17.96,100.00,1107823,26,19996,-65
2025-08-14 02:39:12,1999.90,999.90,17.96,100.00,1101170,26,19997,-64
2025-08-14 02:39:42,1999.90,999.90,17.95,100.00,1101646,26,20033,-64
2025-08-14 02:40:13,1999.90,999.90,17.94,100.00,1101335,26,20012,-64
2025-08-14 02:40:43,1999.90,999.90,17.93,100.00,1115148,26,20016,-64
2025-08-14 02:41:14,1999.90,999.90,17.92,100.00,1115862,26,19995,-64
2025-08-14 02:41:44,1999.90,999.90,17.91,100.00,1108492,26,19996,-64
2025-08-14 02:42:14,1999.90,999.90,17.90,100.00,1108243,26,19996,-65
2025-08-14 02:42:45,1999.90,999.90,17.90,100.00,1109088,26,20000,-64
2025-08-14 02:43:15,1999.90,999.90,17.87,100.00,1109217,26,19996,-64
2025-08-14 02:43:49,1999.90,999.90,17.87,100.00,1108199,26,19988,-64
2025-08-14 02:44:19,1999.90,999.90,17.86,100.00,1108436,26,19996,-65
2025-08-14 02:44:50,1999.90,999.90,17.85,100.00,1108446,26,20049,-63
2025-08-14 02:45:23,1999.90,999.90,17.85,100.00,1108983,26,19993,-64
2025-08-14 02:45:54,1999.90,999.90,17.85,100.00,1108260,26,20063,-64
2025-08-14 02:46:24,1999.90,999.90,17.84,100.00,1108723,26,20079,-64
2025-08-14 02:46:55,1999.90,999.90,17.83,100.00,1108367,26,20007,-65
2025-08-14 02:47:25,1999.90,999.90,17.82,100.00,1107953,26,19992,-64
2025-08-14 02:47:56,1999.90,999.90,17.82,100.00,1108543,26,20034,-63
2025-08-14 02:48:26,1999.90,999.90,17.81,100.00,1101545,26,20028,-66
2025-08-14 02:48:57,1999.90,999.90,17.86,100.00,1104288,26,20463,-63
2025-08-14 02:49:27,1999.90,999.90,17.86,100.00,1108748,26,20003,-63
2025-08-14 02:50:00,1999.90,999.90,17.84,100.00,1108253,26,19992,-64
2025-08-14 02:50:31,1999.90,999.90,17.83,100.00,1108555,26,20015,-63
2025-08-14 02:51:01,1999.90,999.90,17.83,100.00,1108854,26,20760,-65
2025-08-14 02:51:32,1999.90,999.90,17.83,100.00,1108651,26,19992,-63
2025-08-14 02:52:02,1999.90,999.90,17.82,100.00,1108681,26,20066,-62
2025-08-14 02:52:33,1999.90,999.90,17.84,100.00,1108508,26,20859,-64
2025-08-14 02:53:03,88.38,63.85,17.83,100.00,1101344,26,20000,-61
2025-08-14 02:53:34,1999.90,999.90,17.83,100.00,1101926,26,20004,-64
2025-08-14 02:54:04,1999.90,999.90,17.83,100.00,1101468,26,19997,-62
2025-08-14 02:54:35,1999.90,999.90,17.81,100.00,1101364,26,20671,-63
2025-08-14 02:55:06,1999.90,999.90,17.80,100.00,1108810,26,20020,-65
2025-08-14 02:55:36,1999.90,999.90,17.81,100.00,1107453,26,19996,-67
2025-08-14 02:56:07,1999.90,999.90,17.79,100.00,1107548,26,20043,-64
2025-08-14 02:56:37,1999.90,999.90,17.79,100.00,1094129,27,20012,-65
2025-08-14 02:57:07,1999.90,999.90,17.82,100.00,1094088,27,20004,-66
2025-08-14 02:57:38,1999.90,999.90,17.80,100.00,1093289,27,20032,-63
2025-08-14 02:58:08,184.95,151.60,17.79,100.00,1087439,27,19994,-63
2025-08-14 02:58:39,25.73,14.73,17.77,100.00,1087371,27,20005,-63
2025-08-14 02:59:09,1999.90,999.90,17.78,100.00,1087231,27,20006,-65
2025-08-14 02:59:40,1999.90,999.90,17.73,100.00,1087354,27,20054,-65
2025-08-14 03:00:10,1999.90,999.90,17.75,100.00,1087310,27,20652,-65
2025-08-14 03:00:41,1505.10,752.50,17.75,100.00,1086799,27,19999,-63
2025-08-14 03:01:11,1999.90,999.90,17.74,100.00,1086291,27,20073,-64
2025-08-14 03:01:42,1999.90,999.90,17.73,100.00,1080189,27,20505,-63
2025-08-14 03:02:12,1999.90,999.90,17.70,100.00,1080595,27,20023,-64
2025-08-14 03:02:43,1999.90,999.90,17.71,100.00,1079985,27,20612,-67
2025-08-14 03:03:13,1999.90,999.90,17.70,100.00,1086696,27,20010,-64
2025-08-14 03:03:44,1999.90,999.90,17.70,100.00,1087642,27,20002,-64
2025-08-14 03:04:14,1999.90,999.90,17.68,100.00,1087211,27,20452,-64
2025-08-14 03:04:47,1999.90,999.90,17.68,100.00,1086237,27,20784,-64
2025-08-14 03:05:18,1999.90,999.90,17.68,100.00,1087483,27,20342,-63
2025-08-14 03:05:48,1999.90,999.90,17.66,100.00,1087735,27,20000,-63
2025-08-14 03:06:21,1999.90,999.90,17.64,100.00,1087126,27,19991,-63
2025-08-14 03:06:52,1999.90,999.90,17.67,100.00,1087299,27,20002,-63
2025-08-14 03:07:22,1999.90,999.90,17.67,100.00,1086607,27,19998,-68
2025-08-14 03:07:53,1999.90,999.90,17.66,100.00,1087786,27,20555,-64
2025-08-14 03:08:23,1999.90,999.90,17.65,100.00,1087015,27,20002,-67
2025-08-14 03:08:54,1999.90,999.90,17.65,100.00,1080644,27,20148,-65
2025-08-14 03:09:24,1999.90,999.90,17.63,100.00,1080543,27,20003,-64
2025-08-14 03:09:55,1999.90,999.90,17.62,100.00,1080590,27,20554,-64
2025-08-14 03:10:25,1999.90,999.90,17.62,100.00,1080445,27,20347,-64
2025-08-14 03:10:56,1999.90,999.90,17.61,100.00,1087572,27,20494,-64
2025-08-14 03:11:26,1999.90,999.90,17.62,100.00,1087079,27,19998,-64
2025-08-14 03:11:57,1999.90,999.90,17.61,100.00,1087603,27,20644,-65
2025-08-14 03:12:27,1999.90,999.90,17.60,100.00,1087325,27,20068,-64
2025-08-14 03:12:58,1999.90,999.90,17.59,100.00,1087478,27,20001,-65
2025-08-14 03:13:28,1999.90,999.90,17.59,100.00,1086917,27,20014,-64
2025-08-14 03:13:59,1999.90,999.90,17.59,100.00,1081023,27,20078,-67
2025-08-14 03:14:29,1999.90,999.90,17.52,100.00,1073631,27,20000,-65
2025-08-14 03:15:00,1999.90,999.90,17.56,100.00,1073414,27,20337,-65
2025-08-14 03:15:30,1999.90,999.90,17.55,100.00,1073438,27,19995,-64
2025-08-14 03:16:03,1999.90,999.90,17.54,100.00,1073587,27,20080,-64
2025-08-14 03:16:34,1999.90,999.90,17.55,100.00,1080168,27,20010,-65
2025-08-14 03:17:04,1999.90,999.90,17.53,100.00,1080113,27,19995,-64
2025-08-14 03:17:35,1999.90,999.90,17.52,100.00,1079447,27,19995,-64
2025-08-14 03:18:08,1999.90,999.90,17.53,100.00,1080543,27,20442,-65
2025-08-14 03:18:39,1999.90,999.90,17.52,100.00,1080490,27,20003,-66
2025-08-14 03:19:09,1999.90,999.90,17.50,100.00,1080517,27,20026,-64
2025-08-14 03:19:40,1999.90,999.90,17.51,100.00,1079938,27,20003,-65
2025-08-14 03:20:10,1999.90,999.90,17.49,100.00,1080538,27,20006,-65
2025-08-14 03:20:41,1999.90,999.90,17.49,100.00,1080392,27,19999,-64
2025-08-14 03:21:11,1999.90,999.90,17.47,100.00,1080148,27,20005,-67
2025-08-14 03:21:42,1999.90,999.90,17.47,100.00,1079966,27,20082,-64
2025-08-14 03:22:12,1999.90,999.90,17.46,100.00,1080298,27,20328,-65
2025-08-14 03:22:43,1999.90,999.90,17.45,100.00,1080097,27,20082,-64
2025-08-14 03:23:13,1999.90,999.90,17.45,100.00,1073508,27,20581,-64
2025-08-14 03:23:44,1999.90,999.90,17.43,100.00,1079962,27,20007,-65
2025-08-14 03:24:14,1999.90,999.90,17.42,100.00,1080541,27,20395,-68
2025-08-14 03:24:45,1999.90,999.90,17.42,100.00,1075484,27,20397,-64
2025-08-14 03:25:15,1999.90,999.90,17.42,100.00,1077805,27,19999,-64
2025-08-14 03:25:46,1999.90,999.90,17.41,100.00,1080302,27,20073,-64
2025-08-14 03:26:16,1999.90,999.90,17.42,100.00,1080290,27,20003,-66
2025-08-14 03:26:47,1999.90,999.90,17.42,100.00,1080038,27,20002,-64
2025-08-14 03:27:18,1999.90,999.90,17.40,100.00,1079534,27,20042,-66
2025-08-14 03:27:48,1999.90,999.90,17.39,100.00,1080196,27,20022,-65
2025-08-14 03:28:18,1999.90,999.90,17.39,100.00,1080244,27,20053,-62
2025-08-14 03:28:49,1999.90,999.90,17.37,100.00,1085843,27,20463,-65
2025-08-14 03:29:19,1999.90,999.90,17.37,100.00,1087500,27,19990,-64
2025-08-14 03:29:50,1999.90,999.90,17.37,100.00,1080263,27,19995,-63
2025-08-14 03:30:20,1999.90,999.90,17.36,100.00,1085961,27,19998,-64
2025-08-14 03:30:51,1999.90,999.90,17.36,100.00,1087517,27,20002,-65
2025-08-14 03:31:21,1999.90,999.90,17.34,100.00,1087526,27,20006,-63
2025-08-14 03:31:52,1999.90,999.90,17.33,100.00,1073192,27,20585,-64
2025-08-14 03:32:22,1999.90,999.90,17.30,100.00,1073482,27,20492,-65
2025-08-14 03:32:53,1999.90,999.90,17.31,100.00,1073546,27,20080,-64
2025-08-14 03:33:23,1999.90,999.90,17.31,100.00,1067242,27,20011,-65
2025-08-14 03:33:56,1999.90,999.90,17.31,100.00,1073288,27,20004,-65
2025-08-14 03:34:27,1999.90,999.90,17.30,100.00,1073350,27,20010,-64
2025-08-14 03:34:57,1999.90,999.90,17.28,100.00,1074139,27,20002,-66
2025-08-14 03:35:28,1999.90,999.90,17.28,100.00,1080287,27,20514,-64
2025-08-14 03:35:58,1999.90,999.90,17.29,100.00,1080398,27,19999,-64
2025-08-14 03:36:29,1999.90,999.90,17.27,100.00,1080301,27,19995,-63
2025-08-14 03:36:59,1999.90,999.90,17.02,100.00,1080001,27,19999,-65
2025-08-14 03:37:30,1999.90,999.90,17.25,100.00,1079434,27,19995,-64
2025-08-14 03:38:00,1999.90,999.90,17.25,100.00,1080500,27,20002,-65
2025-08-14 03:38:31,1999.90,999.90,17.23,100.00,1080213,27,20329,-64
2025-08-14 03:39:01,1999.90,999.90,17.23,100.00,1080429,27,20006,-64
2025-08-14 03:39:32,1999.90,999.90,17.23,100.00,1080169,27,20011,-65
2025-08-14 03:40:02,1999.90,999.90,17.22,100.00,1080371,27,20070,-68
2025-08-14 03:40:33,1999.90,999.90,17.20,100.00,1080429,27,20422,-64
2025-08-14 03:41:03,1999.90,999.90,17.20,100.00,1080232,27,20072,-63
2025-08-14 03:41:34,1999.90,999.90,17.18,100.00,1081207,27,20003,-66
2025-08-14 03:42:07,1999.90,999.90,17.14,100.00,1080045,27,20124,-62
2025-08-14 03:42:38,1999.90,999.90,17.18,100.00,1079599,27,20007,-65
2025-08-14 03:43:08,1999.90,999.90,17.16,100.00,1073709,27,20000,-64
2025-08-14 03:43:39,1999.90,999.90,17.16,100.00,1066814,27,20008,-65
2025-08-14 03:44:10,1999.90,999.90,17.14,100.00,1067383,27,20064,-65
2025-08-14 03:44:40,1999.90,999.90,17.09,100.00,1073104,27,20014,-63
2025-08-14 03:45:11,1999.90,999.90,17.14,100.00,1073757,27,20139,-63
2025-08-14 03:45:41,1999.90,999.90,17.13,100.00,1073495,27,20015,-64
2025-08-14 03:46:12,1999.90,999.90,17.11,100.00,1073560,27,20088,-65
2025-08-14 03:46:42,1999.90,999.90,16.98,100.00,1066859,27,20004,-68
2025-08-14 03:47:13,1999.90,999.90,17.11,100.00,1065427,27,20057,-64
2025-08-14 03:47:43,1999.90,999.90,17.10,100.00,1067052,27,19996,-66
2025-08-14 03:48:14,1999.90,999.90,16.96,100.00,1066668,27,20001,-63
2025-08-14 03:48:44,1999.90,999.90,17.09,100.00,1066472,27,20001,-63
2025-08-14 03:49:14,1999.90,999.90,17.09,100.00,1066919,27,19992,-64
2025-08-14 03:49:45,1999.90,999.90,17.08,100.00,1066482,27,20524,-64
2025-08-14 03:50:16,1999.90,999.90,17.07,100.00,1066530,27,20004,-64
2025-08-14 03:50:46,1999.90,999.90,17.07,100.00,1066108,27,20012,-63
2025-08-14 03:51:17,1999.90,999.90,17.06,100.00,1066929,27,20044,-64
2025-08-14 03:51:48,1999.90,999.90,17.07,100.00,1067537,27,20000,-64
2025-08-14 03:52:18,1999.90,999.90,17.06,100.00,1073232,27,20396,-64
2025-08-14 03:52:49,1999.90,999.90,17.05,100.00,1073431,27,20469,-63
2025-08-14 03:53:19,1999.90,999.90,17.05,100.00,1073216,27,20048,-64
2025-08-14 03:53:52,1999.90,999.90,17.03,100.00,1073783,27,20011,-64
2025-08-14 03:54:23,1999.90,999.90,17.01,100.00,1071483,27,20010,-62
2025-08-14 03:54:53,1999.90,999.90,17.03,100.00,1073229,27,20022,-64
2025-08-14 03:55:24,1999.90,999.90,17.02,100.00,1073120,27,20490,-67
2025-08-14 03:55:54,1999.90,999.90,17.01,100.00,1073496,27,20100,-65
2025-08-14 03:56:27,1999.90,999.90,17.01,100.00,1073086,27,19999,-64
2025-08-14 03:56:58,1999.90,999.90,17.00,100.00,1073511,27,20095,-64
2025-08-14 03:57:28,1999.90,999.90,17.00,100.00,1072250,27,20075,-64
2025-08-14 03:58:00,1999.90,999.90,16.88,100.00,1072858,27,20078,-64
2025-08-14 03:58:30,1999.90,999.90,17.01,100.00,1074006,27,20458,-64
2025-08-14 03:59:01,1999.90,999.90,16.99,100.00,1079240,27,20023,-64
2025-08-14 03:59:31,1999.90,999.90,16.99,100.00,1068445,27,20072,-64
2025-08-14 04:00:03,1999.90,999.90,16.99,100.00,1073457,27,20099,-65
2025-08-14 04:00:34,1999.90,999.90,17.00,100.00,1071260,27,20007,-67
2025-08-14 04:01:04,1999.90,999.90,16.98,100.00,1066504,27,20040,-65
2025-08-14 04:01:35,1999.90,999.90,16.98,100.00,1073598,27,20008,-63
2025-08-14 04:02:05,1999.90,999.90,17.00,100.00,1073207,27,20010,-63
2025-08-14 04:02:35,1999.90,999.90,17.00,100.00,1073440,27,20637,-64
2025-08-14 04:03:06,1999.90,999.90,16.98,100.00,1076850,27,19995,-65
2025-08-14 04:03:36,1999.90,999.90,16.97,100.00,1080318,27,20550,-65
2025-08-14 04:04:07,1999.90,999.90,16.96,100.00,1092445,27,19997,-65
2025-08-14 04:04:37,1999.90,999.90,16.96,100.00,1085695,27,20010,-66
2025-08-14 04:05:08,1999.90,999.90,16.95,100.00,1077451,27,20344,-65
2025-08-14 04:05:38,1999.90,999.90,16.96,100.00,1079966,27,20070,-67
2025-08-14 04:06:09,1999.90,999.90,16.98,100.00,1080072,27,19999,-67
2025-08-14 04:06:39,1999.90,999.90,16.96,100.00,1087368,27,20421,-65
2025-08-14 04:07:10,1999.90,999.90,16.96,100.00,1080174,27,19995,-66
2025-08-14 04:07:40,1999.90,999.90,16.96,100.00,1079223,27,20481,-65
2025-08-14 04:08:10,1999.90,999.90,16.97,100.00,1079614,27,20007,-68
2025-08-14 04:08:41,1999.90,999.90,16.96,100.00,1080119,27,20450,-70
2025-08-14 04:09:12,1999.90,999.90,16.87,100.00,1087564,27,20073,-69
2025-08-14 04:09:42,1999.90,999.90,16.96,100.00,1081722,27,20042,-69
2025-08-14 04:10:15,1999.90,999.90,16.96,100.00,1088288,27,19998,-69
2025-08-14 04:10:46,1999.90,999.90,16.96,100.00,1087557,27,20021,-69
2025-08-14 04:11:16,1999.90,999.90,16.96,100.00,1075055,27,20000,-70
2025-08-14 04:11:47,1999.90,999.90,16.95,100.00,1073661,27,20086,-72
2025-08-14 04:12:17,1999.90,999.90,16.96,100.00,1060783,27,20008,-69
2025-08-14 04:12:48,1999.90,999.90,16.95,100.00,1060723,27,20005,-67
2025-08-14 04:13:18,1999.90,999.90,16.95,100.00,1053872,27,20002,-68
2025-08-14 04:13:49,1999.90,999.90,16.96,100.00,1060630,27,20025,-70
2025-08-14 04:14:19,1999.90,999.90,16.98,100.00,1060602,27,19996,-69
2025-08-14 04:14:50,1999.90,999.90,16.99,100.00,1060712,27,20005,-68
2025-08-14 04:15:21,1999.90,999.90,17.02,100.00,1060735,27,20008,-70
2025-08-14 04:15:51,1999.90,999.90,17.05,100.00,1058825,27,20692,-68
2025-08-14 04:16:22,1999.90,999.90,17.06,100.00,1060923,27,20001,-70
2025-08-14 04:16:52,1999.90,999.90,17.09,100.00,1041457,28,20400,-67
2025-08-14 04:17:23,1999.90,999.90,17.05,100.00,1046977,28,20480,-68
2025-08-14 04:17:53,1999.90,999.90,17.12,100.00,1040827,28,20022,-68
2025-08-14 04:18:24,1999.90,999.90,17.14,100.00,1037622,28,19999,-70
2025-08-14 04:18:54,1999.90,999.90,17.15,100.00,1034694,28,20004,-70
2025-08-14 04:19:25,1999.90,999.90,17.15,100.00,1034612,28,20012,-68
2025-08-14 04:19:55,1999.90,999.90,17.18,100.00,1035599,28,20008,-70
2025-08-14 04:20:26,1999.90,999.90,17.18,100.00,1040958,28,20000,-67
2025-08-14 04:20:56,1999.90,999.90,17.18,100.00,1041045,28,20010,-70
2025-08-14 04:21:27,1999.90,999.90,17.18,100.00,1041134,28,20114,-70
2025-08-14 04:21:57,1999.90,999.90,17.19,100.00,1040714,28,20007,-70
2025-08-14 04:22:28,1999.90,999.90,17.20,100.00,1034562,28,20004,-68
2025-08-14 04:22:58,1999.90,999.90,17.20,100.00,1034637,28,20011,-69
2025-08-14 04:23:29,1999.90,999.90,17.20,100.00,1034444,28,20015,-70
2025-08-14 04:23:59,1999.90,999.90,17.22,100.00,1034874,28,20008,-70
2025-08-14 04:24:30,1999.90,999.90,17.22,100.00,1034393,28,20019,-68
2025-08-14 04:25:00,1999.90,999.90,17.23,100.00,1034741,28,20910,-69
2025-08-14 04:25:31,1999.90,999.90,17.19,100.00,1034631,28,20015,-70
2025-08-14 04:26:01,1999.90,999.90,17.21,100.00,1034714,28,20609,-69
2025-08-14 04:26:32,1999.90,999.90,17.26,100.00,1028368,28,20001,-68
2025-08-14 04:27:02,1999.90,999.90,17.25,100.00,1028097,28,20427,-69
2025-08-14 04:27:33,1999.90,999.90,17.26,100.00,1027552,28,20454,-71
2025-08-14 04:28:03,1999.90,999.90,17.26,100.00,1028301,28,20416,-71
2025-08-14 04:28:34,1999.90,999.90,17.25,100.00,1027929,28,20147,-69
2025-08-14 04:29:04,1999.90,999.90,17.26,100.00,1022171,29,20009,-69
2025-08-14 04:29:35,1999.90,999.90,17.26,100.00,1022261,29,20467,-71
2025-08-14 04:30:05,1999.90,999.90,17.25,100.00,1028365,28,20012,-70
2025-08-14 04:30:36,1999.90,999.90,17.25,100.00,1028210,28,20012,-68
2025-08-14 04:31:06,1999.90,999.90,17.24,100.00,1031833,28,20015,-69
2025-08-14 04:31:37,1999.90,999.90,17.25,100.00,1032722,28,20022,-69
2025-08-14 04:32:07,1999.90,999.90,17.24,100.00,1034504,28,20073,-69
2025-08-14 04:32:38,1999.90,999.90,17.25,100.00,1034247,28,20552,-68
2025-08-14 04:33:08,1999.90,999.90,17.24,100.00,1034739,28,20058,-69
2025-08-14 04:33:39,1999.90,999.90,17.25,100.00,1034451,28,20500,-69
2025-08-14 04:34:09,1999.90,999.90,17.26,100.00,1034743,28,20015,-70
2025-08-14 04:34:40,1999.90,999.90,17.26,100.00,1034283,28,20093,-69
2025-08-14 04:35:10,1999.90,999.90,17.28,100.00,1034540,28,20000,-71
2025-08-14 04:35:41,1999.90,999.90,17.28,100.00,1028487,28,20877,-70
2025-08-14 04:36:11,1999.90,999.90,17.28,100.00,1028215,28,20155,-69
2025-08-14 04:36:42,1999.90,999.90,17.31,100.00,1016092,29,20010,-69
2025-08-14 04:37:13,1999.90,999.90,17.31,100.00,1014810,29,20006,-69
2025-08-14 04:37:43,1999.90,999.90,17.30,100.00,1022163,29,20001,-69
2025-08-14 04:38:13,1999.90,999.90,17.31,100.00,1022266,28,20032,-72
2025-08-14 04:38:44,1999.90,999.90,17.32,100.00,1028029,28,20517,-68
2025-08-14 04:39:14,1999.90,999.90,17.26,100.00,1028619,28,20024,-69
2025-08-14 04:39:45,1999.90,999.90,17.33,100.00,1028351,28,20001,-69
2025-08-14 04:40:15,1999.90,999.90,17.33,100.00,1033997,28,20011,-69
2025-08-14 04:40:46,1999.90,999.90,17.34,100.00,1040410,28,20010,-70
2025-08-14 04:41:16,1999.90,999.90,17.33,100.00,1041074,28,20003,-69
2025-08-14 04:41:47,1999.90,999.90,17.34,100.00,1039465,28,20119,-71
2025-08-14 04:42:18,1999.90,999.90,17.35,100.00,1039431,28,20865,-69
2025-08-14 04:42:48,1999.90,999.90,17.33,100.00,1034243,28,20507,-68
2025-08-14 04:43:18,1999.90,999.90,17.33,100.00,1039971,28,20040,-68
2025-08-14 04:43:49,1999.90,999.90,17.32,100.00,1046476,28,20021,-71
2025-08-14 04:44:19,1999.90,999.90,17.29,100.00,1047609,28,20350,-70
2025-08-14 04:44:50,1999.90,999.90,17.32,100.00,1046953,28,20387,-72
2025-08-14 04:45:20,1999.90,999.90,17.34,100.00,1041343,28,20007,-73
2025-08-14 04:45:51,1999.90,999.90,17.34,100.00,1039928,28,20015,-70
2025-08-14 04:46:21,1999.90,999.90,17.33,100.00,1041127,28,20049,-69
2025-08-14 04:46:52,1999.90,999.90,17.33,100.00,1047438,28,20006,-68
2025-08-14 04:47:22,1999.90,999.90,17.34,100.00,1046122,28,20014,-74
2025-08-14 04:47:53,1999.90,999.90,17.35,100.00,1047690,28,20007,-70
2025-08-14 04:48:23,1999.90,999.90,17.33,100.00,1047067,28,20025,-69
2025-08-14 04:48:54,1999.90,999.90,17.32,100.00,1050278,28,20060,-68
2025-08-14 04:49:24,1999.90,999.90,17.32,100.00,1060675,27,20016,-70
2025-08-14 04:49:55,1999.90,999.90,17.34,100.00,1056758,27,20001,-69
2025-08-14 04:50:25,1999.90,999.90,17.34,100.00,1060665,27,20548,-71
2025-08-14 04:50:55,1999.90,999.90,17.33,100.00,1073306,27,20004,-70
2025-08-14 04:51:26,1999.90,999.90,17.33,100.00,1080925,27,20007,-69
2025-08-14 04:51:57,1999.90,999.90,17.31,100.00,1088020,27,19998,-69
2025-08-14 04:52:27,1999.90,999.90,17.31,100.00,1094504,27,20166,-72
2025-08-14 04:52:57,1999.90,999.90,17.32,100.00,1094956,27,20569,-69
2025-08-14 04:53:30,1999.90,999.90,17.33,100.00,1094640,27,19989,-69
2025-08-14 04:54:01,1999.90,999.90,17.37,100.00,1085389,27,20038,-70
2025-08-14 04:54:31,1999.90,999.90,17.38,100.00,1078781,27,20004,-69
2025-08-14 04:55:02,1999.90,999.90,17.38,100.00,1087861,27,19998,-69
2025-08-14 04:55:33,1999.90,999.90,17.38,100.00,1092816,27,20007,-70
2025-08-14 04:56:03,1999.90,999.90,17.43,100.00,1098321,26,19997,-70
2025-08-14 04:56:33,1999.90,999.90,17.45,100.00,1103954,26,19997,-68
2025-08-14 04:57:04,1999.90,999.90,17.49,100.00,1108922,26,20000,-68
2025-08-14 04:57:35,1999.90,999.90,17.51,100.00,1102366,26,20009,-68
2025-08-14 04:58:05,1999.90,999.90,17.52,100.00,1101963,26,20043,-69
2025-08-14 04:58:36,1999.90,999.90,17.53,100.00,1104659,26,20081,-68
2025-08-14 04:59:06,1999.90,999.90,17.53,100.00,1106436,26,19996,-70
2025-08-14 04:59:37,1999.90,999.90,17.60,100.00,1108873,26,20009,-69
2025-08-14 05:00:07,1999.90,999.90,17.62,100.00,1109062,26,20467,-69
2025-08-14 05:00:38,1999.90,999.90,17.64,100.00,1094799,27,20445,-69
2025-08-14 05:01:08,1999.90,999.90,17.65,100.00,1094450,26,19998,-69
2025-08-14 05:01:39,1999.90,999.90,17.69,100.00,1090754,27,20081,-71
2025-08-14 05:02:09,1999.90,999.90,17.71,100.00,1080651,27,19999,-70
2025-08-14 05:02:40,1999.90,999.90,17.71,100.00,1084270,27,20351,-68
2025-08-14 05:03:10,1999.90,999.90,17.74,100.00,1082870,27,20003,-68
2025-08-14 05:03:41,1999.90,999.90,17.75,100.00,1084603,27,20074,-69
2025-08-14 05:04:11,1999.90,999.90,17.79,100.00,1087559,27,20466,-69
2025-08-14 05:04:42,1999.90,999.90,17.82,100.00,1073879,27,20000,-69
2025-08-14 05:05:13,1999.90,999.90,17.84,100.00,1073993,27,20460,-70
2025-08-14 05:05:43,1999.90,999.90,17.86,100.00,1073470,27,20012,-70
2025-08-14 05:06:14,1999.90,999.90,17.88,100.00,1073983,27,20364,-73
2025-08-14 05:06:44,1999.90,999.90,17.92,100.00,1073686,27,20793,-68
2025-08-14 05:07:15,1999.90,999.90,17.93,100.00,1071199,27,19992,-69
2025-08-14 05:07:47,1999.90,999.90,17.95,100.00,1071909,27,20000,-69
2025-08-14 05:08:17,1999.90,999.90,17.98,100.00,1073701,27,20004,-69
2025-08-14 05:08:48,1999.90,999.90,17.97,100.00,1067320,27,19997,-69
2025-08-14 05:09:18,1999.90,999.90,18.02,100.00,1060764,27,20470,-68
2025-08-14 05:09:49,1999.90,999.90,18.03,100.00,1063122,27,20001,-71
2025-08-14 05:10:20,1999.90,999.90,18.06,100.00,1059098,27,20001,-71
2025-08-14 05:10:50,1999.90,999.90,18.10,100.00,1067042,27,20080,-68
2025-08-14 05:11:21,1999.90,999.90,18.14,100.00,1066354,27,20090,-68
2025-08-14 05:11:51,1999.90,999.90,18.16,100.00,1073181,27,20062,-68
2025-08-14 05:12:22,1999.90,999.90,18.19,100.00,1059767,27,20094,-69
2025-08-14 05:12:53,1999.90,999.90,18.21,100.00,1062276,27,20038,-71
2025-08-14 05:13:23,1999.90,999.90,18.27,100.00,1071119,27,20010,-70
2025-08-14 05:13:54,1999.90,999.90,18.36,100.00,1073513,27,20011,-67
2025-08-14 05:14:24,1999.90,999.90,18.38,100.00,1072991,27,20000,-68
2025-08-14 05:14:57,1999.90,999.90,18.72,100.00,1070748,27,20095,-68
2025-08-14 05:15:28,1999.90,999.90,19.04,100.00,1066371,27,20014,-69
2025-08-14 05:15:59,1999.90,999.90,19.31,100.00,1066515,27,20019,-69
2025-08-14 05:16:29,1999.90,999.90,19.61,100.00,1065499,27,20016,-69
2025-08-14 05:17:00,1999.90,999.90,19.83,100.00,1066112,27,20048,-68
2025-08-14 05:17:30,1999.90,999.90,20.11,100.00,1065047,27,20441,-69
2025-08-14 05:18:01,1999.90,999.90,20.23,100.00,1059492,27,20005,-69
2025-08-14 05:18:31,1999.90,999.90,20.58,100.00,1059052,27,20073,-69
2025-08-14 05:19:02,1999.90,999.90,20.76,100.00,1059621,27,19993,-70
2025-08-14 05:19:33,1999.90,999.90,20.99,100.00,1059302,27,20001,-69
2025-08-14 05:20:03,1999.90,999.90,21.08,100.00,1066058,27,20563,-68
2025-08-14 05:20:34,1999.90,999.90,21.11,100.00,1065682,27,19996,-69
2025-08-14 05:21:07,1999.90,999.90,21.17,100.00,1073043,27,20563,-69
2025-08-14 05:21:37,1999.90,999.90,21.25,100.00,1073186,27,20015,-68
2025-08-14 05:22:08,1999.90,999.90,21.36,100.00,1073195,27,20028,-70
2025-08-14 05:22:39,1999.90,999.90,21.48,100.00,1073145,27,20004,-69
2025-08-14 05:23:09,1999.90,999.90,21.38,100.00,1066481,27,20049,-68
2025-08-14 05:23:40,1999.90,999.90,21.45,100.00,1059660,27,20081,-69
2025-08-14 05:24:10,1999.90,999.90,21.38,100.00,1059777,27,20041,-68
2025-08-14 05:24:41,1999.90,999.90,21.27,100.00,1060160,27,20088,-69
2025-08-14 05:25:12,1999.90,999.90,21.14,100.00,1066401,27,20419,-67
2025-08-14 05:25:43,1999.90,999.90,21.47,100.00,1073449,27,20039,-69
2025-08-14 05:26:14,1999.90,999.90,21.07,100.00,1066602,27,20001,-69
2025-08-14 05:26:44,1999.90,999.90,21.05,100.00,1066073,27,20000,-68
2025-08-14 05:27:15,1999.90,999.90,21.01,100.00,1065788,27,20024,-69
2025-08-14 05:27:45,1999.90,999.90,21.19,100.00,1066717,27,20424,-68
2025-08-14 05:28:16,1999.90,999.90,21.21,100.00,1073489,27,19995,-69
2025-08-14 05:28:46,1999.90,999.90,21.38,100.00,1072964,27,20848,-67
2025-08-14 05:29:17,1999.90,999.90,21.09,100.00,1073322,27,20020,-69
2025-08-14 05:29:47,1999.90,999.90,21.35,100.00,1073297,27,19995,-69
2025-08-14 05:30:21,1999.90,999.90,21.24,100.00,1066521,27,20850,-69
2025-08-14 05:30:51,1999.90,999.90,20.87,100.00,1066373,27,20080,-69
2025-08-14 05:31:22,1999.90,999.90,21.08,100.00,1066754,27,20669,-70
2025-08-14 05:31:52,1999.90,999.90,20.79,100.00,1060423,27,20935,-69
2025-08-14 05:32:24,1999.90,999.90,20.63,100.00,1066469,27,20831,-67
2025-08-14 05:32:54,1999.90,999.90,20.53,100.00,1073154,27,20371,-68
2025-08-14 05:33:25,1999.90,999.90,20.45,100.00,1073414,27,20007,-70
2025-08-14 05:33:55,1999.90,999.90,20.45,100.00,1080126,27,20003,-70
2025-08-14 05:34:26,1999.90,999.90,20.29,100.00,1073246,27,20594,-70
2025-08-14 05:34:56,1999.90,999.90,20.34,100.00,1073194,27,20630,-68
2025-08-14 05:35:27,1999.90,999.90,20.12,100.00,1068905,27,20086,-68
2025-08-14 05:35:57,1999.90,999.90,19.98,100.00,1066774,27,19997,-69
2025-08-14 05:36:28,1999.90,999.90,19.89,100.00,1073612,27,20018,-69
2025-08-14 05:36:59,1999.90,999.90,19.85,100.00,1068094,27,19992,-69
2025-08-14 05:37:31,1999.90,999.90,19.85,100.00,1072170,27,19996,-69
2025-08-14 05:38:02,1999.90,999.90,19.97,100.00,1073580,27,20064,-70
2025-08-14 05:38:32,1999.90,999.90,19.96,100.00,1066272,27,20011,-69
2025-08-14 05:39:03,1999.90,999.90,19.79,100.00,1066530,27,19996,-68
2025-08-14 05:39:34,1999.90,999.90,19.45,100.00,1066282,27,19993,-69
2025-08-14 05:40:04,1999.90,999.90,19.55,100.00,1066765,27,20705,-68
2025-08-14 05:40:35,1999.90,999.90,19.49,100.00,1072629,27,20015,-70
2025-08-14 05:41:05,1999.90,999.90,19.48,100.00,1073219,27,20000,-69
2025-08-14 05:41:36,1999.90,999.90,19.49,100.00,1073406,27,20003,-70
2025-08-14 05:42:07,1999.90,999.90,19.54,100.00,1072917,27,20014,-69
2025-08-14 05:42:37,1999.90,999.90,19.43,100.00,1073423,27,20103,-69
2025-08-14 05:43:08,1999.90,999.90,19.45,100.00,1071027,27,20072,-68
2025-08-14 05:43:38,1999.90,999.90,19.41,100.00,1080280,27,20459,-70
2025-08-14 05:44:09,1999.90,999.90,19.31,100.00,1073500,27,20551,-68
2025-08-14 05:44:40,1999.90,999.90,19.20,100.00,1073199,27,19999,-69
2025-08-14 05:45:10,1999.90,999.90,19.13,100.00,1080078,27,20458,-69
2025-08-14 05:45:41,1999.90,999.90,19.18,100.00,1082262,27,20085,-69
2025-08-14 05:46:11,1999.90,999.90,19.27,100.00,1087005,27,19999,-69
2025-08-14 05:46:42,1999.90,999.90,19.01,100.00,1087323,27,20014,-69
2025-08-14 05:47:13,1999.90,999.90,19.01,100.00,1099933,26,20436,-69
2025-08-14 05:47:43,340.40,311.45,18.98,100.00,1109234,26,20476,-69
2025-08-14 05:48:14,13.77,13.18,18.98,100.00,1104201,26,20090,-68
2025-08-14 05:48:45,1999.90,999.90,18.84,100.00,1101328,26,19997,-70
2025-08-14 05:49:15,217.48,199.75,18.71,100.00,1093764,27,19994,-70
2025-08-14 05:49:46,578.78,323.15,18.86,100.00,1094191,27,20102,-69
2025-08-14 05:50:16,1999.90,999.90,18.85,100.00,1094130,27,20069,-67
2025-08-14 05:50:47,1999.90,999.90,18.79,100.00,1103096,26,20447,-69
2025-08-14 05:51:17,1999.90,999.90,18.86,100.00,1101322,26,20508,-68
2025-08-14 05:51:48,1999.90,999.90,18.88,100.00,1094280,27,20006,-68
2025-08-14 05:52:19,1999.90,999.90,18.92,100.00,1094659,27,19994,-69
2025-08-14 05:52:49,1999.90,999.90,18.93,100.00,1094864,26,20005,-69
2025-08-14 05:53:20,1999.90,999.90,18.90,100.00,1108386,26,20000,-70
2025-08-14 05:53:50,1999.90,999.90,18.87,100.00,1116223,26,20006,-68
2025-08-14 05:54:21,1999.90,999.90,18.93,100.00,1108978,26,20174,-69
2025-08-14 05:54:52,1999.90,999.90,18.99,100.00,1101836,26,20906,-70
2025-08-14 05:55:23,1999.90,999.90,18.92,100.00,1101733,26,20748,-72
2025-08-14 05:55:53,1999.90,999.90,19.00,100.00,1101849,26,20396,-68
2025-08-14 05:56:24,1999.90,999.90,19.08,100.00,1101597,26,20000,-69
2025-08-14 05:56:54,1999.90,999.90,19.07,100.00,1109272,26,20069,-68
2025-08-14 05:57:25,1999.90,999.90,19.16,100.00,1107904,26,20845,-68
2025-08-14 05:57:55,1999.90,999.90,19.21,100.00,1109023,26,19992,-69
2025-08-14 05:58:28,1999.90,999.90,19.22,100.00,1109182,26,20506,-68
2025-08-14 05:58:59,1999.90,999.90,19.34,100.00,1108601,26,19992,-69
2025-08-14 05:59:30,1999.90,999.90,19.40,100.00,1109226,26,19992,-68
2025-08-14 06:00:00,1999.90,999.90,19.38,100.00,1108625,26,20015,-68
2025-08-14 06:00:31,1999.90,999.90,19.43,100.00,1087732,27,19999,-69
2025-08-14 06:01:01,1999.90,999.90,19.51,100.00,1080311,27,20003,-68
2025-08-14 06:01:32,1999.90,999.90,19.63,100.00,1080738,27,20451,-70
2025-08-14 06:02:02,1999.90,999.90,19.68,100.00,1080448,27,20376,-72
2025-08-14 06:02:33,1999.90,999.90,19.69,100.00,1080785,27,19995,-70
2025-08-14 06:03:03,1999.90,999.90,19.74,100.00,1084213,27,19995,-67
2025-08-14 06:03:34,1999.90,999.90,19.74,100.00,1080814,27,19995,-68
2025-08-14 06:04:05,1999.90,999.90,19.80,100.00,1080633,27,20125,-69
2025-08-14 06:04:36,1999.90,999.90,19.79,100.00,1080538,27,20003,-68
2025-08-14 06:05:07,1999.90,999.90,19.88,100.00,1080995,27,20078,-67
2025-08-14 06:05:38,1999.90,999.90,19.91,100.00,1080664,27,20054,-69
2025-08-14 06:06:09,1999.90,999.90,19.91,100.00,1080815,27,20009,-68
2025-08-14 06:06:40,1999.90,999.90,20.04,100.00,1080550,27,20138,-69
2025-08-14 06:07:10,1999.90,999.90,20.13,100.00,1073765,27,20003,-67
2025-08-14 06:07:41,1999.90,999.90,20.18,100.00,1073338,27,20004,-69
2025-08-14 06:08:12,1999.90,999.90,20.23,100.00,1080902,27,20031,-69
2025-08-14 06:08:43,1999.90,999.90,20.29,100.00,1088155,27,20429,-71
2025-08-14 06:09:14,1999.90,999.90,20.37,100.00,1108180,26,20004,-68
2025-08-14 06:09:45,1999.90,999.90,20.35,100.00,1109198,26,19992,-72
2025-08-14 06:10:16,1999.90,999.90,20.33,100.00,1109213,26,20003,-68
2025-08-14 06:10:47,1999.90,999.90,20.44,100.00,1102024,26,20009,-68
2025-08-14 06:11:17,1999.90,999.90,20.45,100.00,1101944,26,20023,-69
2025-08-14 06:11:48,1999.90,999.90,20.49,100.00,1102027,26,19997,-69
2025-08-14 06:12:18,1999.90,999.90,20.51,100.00,1094813,26,20001,-68
2025-08-14 06:12:49,1999.90,999.90,20.47,100.00,1102216,26,19993,-71
2025-08-14 06:13:20,1999.90,999.90,20.57,100.00,1099864,26,19993,-67
2025-08-14 06:13:51,1999.90,999.90,20.59,100.00,1095077,26,19993,-71
2025-08-14 06:14:21,1999.90,999.90,20.75,100.00,1094784,27,19990,-68
2025-08-14 06:14:52,1999.90,999.90,20.86,100.00,1094346,27,20006,-69
2025-08-14 06:15:23,1999.90,999.90,20.79,100.00,1094884,27,20076,-69
2025-08-14 06:15:54,1999.90,999.90,20.74,100.00,1087984,27,20377,-68
2025-08-14 06:16:25,1999.90,999.90,20.90,100.00,1094699,27,20024,-67
2025-08-14 06:16:55,1999.90,999.90,20.94,100.00,1094439,27,19997,-69
2025-08-14 06:17:26,1999.90,999.90,20.92,100.00,1094069,26,20836,-68
2025-08-14 06:17:57,1999.90,999.90,20.91,100.00,1102000,26,20060,-72
2025-08-14 06:18:28,1999.90,999.90,20.90,100.00,1101440,26,19993,-72
2025-08-14 06:18:59,1999.90,999.90,20.92,100.00,1102174,26,20488,-69
2025-08-14 06:19:30,1999.90,999.90,21.03,100.00,1101522,26,20003,-70
2025-08-14 06:20:02,1999.90,999.90,21.06,100.00,1101762,26,20000,-69
2025-08-14 06:20:32,1999.90,999.90,21.13,100.00,1094405,27,19994,-69
2025-08-14 06:21:04,1999.90,999.90,21.26,100.00,1094650,27,20029,-69
2025-08-14 06:21:34,1999.90,999.90,21.24,100.00,1094157,27,20041,-69
2025-08-14 06:22:05,1999.90,999.90,21.20,100.00,1094969,26,20024,-68
2025-08-14 06:22:35,1999.90,999.90,21.11,100.00,1101729,26,19996,-69
2025-08-14 06:23:06,1999.90,999.90,21.12,100.00,1101944,26,20563,-69
2025-08-14 06:23:37,1999.90,999.90,21.07,100.00,1087567,27,20818,-70
2025-08-14 06:24:08,1999.90,999.90,21.07,100.00,1087166,27,20544,-68
2025-08-14 06:24:38,1999.90,999.90,21.13,100.00,1087669,27,20006,-69
2025-08-14 06:25:09,1999.90,999.90,21.11,100.00,1087100,27,20002,-70
2025-08-14 06:25:40,1999.90,999.90,21.25,100.00,1080635,27,20017,-68
2025-08-14 06:26:11,1999.90,999.90,21.27,100.00,1060118,27,20046,-68
2025-08-14 06:26:41,1999.90,999.90,21.36,100.00,1059550,27,20048,-69
2025-08-14 06:27:12,1999.90,999.90,21.35,100.00,1052687,27,20002,-70
2025-08-14 06:27:43,1999.90,999.90,21.29,100.00,1060249,27,20087,-70
2025-08-14 06:28:13,1999.90,999.90,21.25,100.00,1060549,27,20032,-69
2025-08-14 06:28:44,1999.90,999.90,21.23,100.00,1059998,27,20045,-67
2025-08-14 06:29:15,1999.90,999.90,21.34,100.00,1060233,27,19997,-68
2025-08-14 06:29:46,1999.90,999.90,21.37,100.00,1060340,27,20016,-69
2025-08-14 06:30:16,1999.90,999.90,21.51,100.00,1060246,27,20041,-67
2025-08-14 06:30:47,1999.90,999.90,21.54,100.00,1059805,27,20385,-68
2025-08-14 06:31:18,1999.90,999.90,21.50,100.00,1053680,28,20002,-69
2025-08-14 06:31:48,1999.90,999.90,21.56,100.00,1053653,28,20009,-70
2025-08-14 06:32:19,1999.90,999.90,21.56,100.00,1054136,27,19997,-69
2025-08-14 06:32:49,1999.90,999.90,21.65,100.00,1066970,27,20029,-70
2025-08-14 06:33:20,1999.90,999.90,21.70,100.00,1067002,27,19997,-68
2025-08-14 06:33:50,1999.90,999.90,21.67,100.00,1066705,27,20000,-69
2025-08-14 06:34:21,1999.90,999.90,21.65,100.00,1067061,27,20007,-69
2025-08-14 06:34:52,1999.90,999.90,21.74,100.00,1067025,27,19993,-71
2025-08-14 06:35:22,1999.90,999.90,21.84,100.00,1059876,27,20001,-73
2025-08-14 06:35:53,1999.90,999.90,21.91,100.00,1060519,27,20050,-71
2025-08-14 06:36:23,1999.90,999.90,21.87,100.00,1060154,27,20084,-69
2025-08-14 06:36:54,1999.90,999.90,21.77,100.00,1060338,27,20008,-69
2025-08-14 06:37:25,1999.90,999.90,21.74,100.00,1065675,27,20008,-70
2025-08-14 06:37:55,1999.90,999.90,21.92,100.00,1067064,27,20063,-69
2025-08-14 06:38:26,1999.90,999.90,21.85,100.00,1067295,27,20608,-69
2025-08-14 06:38:56,1999.90,999.90,21.81,100.00,1066557,27,20007,-69
2025-08-14 06:39:27,1999.90,999.90,21.82,100.00,1066969,27,20007,-69
2025-08-14 06:39:57,1999.90,999.90,21.85,100.00,1067090,27,20080,-70
2025-08-14 06:40:28,1999.90,999.90,21.78,100.00,1066575,27,20007,-69
2025-08-14 06:40:58,1999.90,999.90,21.83,100.00,1067193,27,19997,-69
2025-08-14 06:41:29,1999.90,999.90,21.91,100.00,1066648,27,20001,-67
2025-08-14 06:42:00,1999.90,999.90,21.98,100.00,1066842,27,20059,-69
2025-08-14 06:42:30,1999.90,999.90,21.90,100.00,1066760,27,20108,-69
2025-08-14 06:43:01,1999.90,999.90,21.92,100.00,1067273,27,19993,-68
2025-08-14 06:43:31,1999.90,999.90,21.93,100.00,1066755,27,20197,-69
2025-08-14 06:44:02,1999.90,999.90,22.07,100.00,1067016,27,20076,-70
2025-08-14 06:44:33,1999.90,999.90,22.19,100.00,1067222,27,20003,-69
2025-08-14 06:45:03,1999.90,999.90,22.30,100.00,1059996,27,19997,-67
2025-08-14 06:45:34,1999.90,999.90,22.27,100.00,1060256,27,20036,-69
2025-08-14 06:46:04,1999.90,999.90,22.24,100.00,1060150,27,20016,-68
2025-08-14 06:46:35,1999.90,999.90,22.24,100.00,1060417,27,20072,-68
2025-08-14 06:47:05,1999.90,999.90,22.18,100.00,1060230,27,20137,-69
2025-08-14 06:47:36,1999.90,999.90,22.21,100.00,1059380,27,20016,-69
2025-08-14 06:48:07,1999.90,999.90,22.30,100.00,1053681,28,20001,-69
2025-08-14 06:48:37,1999.90,999.90,22.25,100.00,1053940,28,20002,-71
2025-08-14 06:49:08,1999.90,999.90,22.31,100.00,1060028,27,20005,-70
2025-08-14 06:49:38,1999.90,999.90,22.35,100.00,1060525,27,20005,-68
2025-08-14 06:50:09,1999.90,999.90,22.43,100.00,1060118,27,19997,-70
2025-08-14 06:50:39,1999.90,999.90,22.42,100.00,1060290,27,20466,-71
2025-08-14 06:51:10,1999.90,999.90,22.49,100.00,1060352,27,20465,-68
2025-08-14 06:51:40,1999.90,999.90,22.57,100.00,1060389,27,20001,-68
2025-08-14 06:52:11,1999.90,999.90,22.51,100.00,1060012,27,20008,-70
2025-08-14 06:52:41,1999.90,999.90,22.61,100.00,1053815,28,20071,-69
2025-08-14 06:53:12,1999.90,999.90,22.71,100.00,1054142,28,21001,-70
2025-08-14 06:53:43,1999.90,999.90,22.73,100.00,1047204,28,20013,-69
2025-08-14 06:54:13,1999.90,999.90,22.85,100.00,1047137,28,20669,-70
2025-08-14 06:54:44,1999.90,999.90,22.74,100.00,1046602,28,20345,-71
2025-08-14 06:55:14,1999.90,999.90,22.73,100.00,1051391,28,19998,-69
2025-08-14 06:55:45,1999.90,999.90,22.73,100.00,1056950,27,20012,-70
2025-08-14 06:56:15,1999.90,999.90,22.88,100.00,1057398,27,19998,-68
2025-08-14 06:56:46,1999.90,999.90,22.82,100.00,1053316,28,20018,-70
2025-08-14 06:57:16,1999.90,999.90,22.88,100.00,1054907,27,20012,-70
2025-08-14 06:57:47,1999.90,999.90,22.97,100.00,1044959,28,20022,-68
2025-08-14 06:58:18,1999.90,999.90,23.04,100.00,1046884,28,19998,-69
2025-08-14 06:58:49,1999.90,999.90,23.10,100.00,1052022,28,20009,-69
2025-08-14 06:59:19,1999.90,999.90,23.11,100.00,1053383,28,20030,-69
2025-08-14 06:59:50,1999.90,999.90,23.04,100.00,1046796,28,20013,-70
2025-08-14 07:00:20,1999.90,999.90,23.05,100.00,1034044,28,19999,-69
2025-08-14 07:00:51,1999.90,999.90,23.05,100.00,1034080,28,20004,-69
2025-08-14 07:01:22,1999.90,999.90,23.09,100.00,1037010,28,20011,-71
2025-08-14 07:01:52,1999.90,999.90,23.08,100.00,1035274,28,20081,-70
2025-08-14 07:02:23,1999.90,999.90,23.15,100.00,1039694,28,20832,-67
2025-08-14 07:02:53,1999.90,999.90,23.07,100.00,1038402,28,20021,-69
2025-08-14 07:03:25,1999.90,999.90,23.04,100.00,1033487,28,21012,-70
2025-08-14 07:03:56,1999.90,999.90,23.12,100.00,1040714,28,20018,-70
2025-08-14 07:04:26,1999.90,999.90,23.24,100.00,1040163,28,20010,-71
2025-08-14 07:04:57,1999.90,999.90,23.23,100.00,1041122,28,19999,-69
2025-08-14 07:05:27,1999.90,999.90,23.23,100.00,1053541,28,20009,-69
2025-08-14 07:05:58,1999.90,999.90,23.33,100.00,1046982,28,20006,-70
2025-08-14 07:06:29,1999.90,999.90,23.35,100.00,1046644,28,20653,-69
2025-08-14 07:06:59,1999.90,999.90,23.36,100.00,1047089,28,20013,-70
2025-08-14 07:07:30,1999.90,999.90,23.42,100.00,1045946,28,19999,-69
2025-08-14 07:08:00,1999.90,999.90,23.49,100.00,1040720,28,20055,-67
2025-08-14 07:08:31,1999.90,999.90,23.56,100.00,1046710,28,19995,-69
2025-08-14 07:09:01,1999.90,999.90,23.55,100.00,1047249,28,20012,-69
2025-08-14 07:09:32,1999.90,999.90,23.60,100.00,1046965,28,20663,-70
2025-08-14 07:10:03,1999.90,999.90,23.59,100.00,1053538,28,20005,-70
2025-08-14 07:10:36,1999.90,999.90,23.50,100.00,1046531,28,20000,-70
2025-08-14 07:11:06,1999.90,999.90,23.66,100.00,1040938,28,20011,-70
2025-08-14 07:11:37,1999.90,999.90,23.67,100.00,1040064,28,20565,-68
2025-08-14 07:12:08,1999.90,999.90,23.75,100.00,1040501,28,20000,-69
2025-08-14 07:12:38,1999.90,999.90,23.77,100.00,1041263,28,20051,-69
2025-08-14 07:13:08,1999.90,999.90,23.89,100.00,1040301,28,20011,-69
2025-08-14 07:13:39,1999.90,999.90,23.93,100.00,1040694,28,20010,-70
2025-08-14 07:14:10,1999.90,999.90,24.01,100.00,1040577,28,20057,-69
2025-08-14 07:14:41,1999.90,999.90,24.07,100.00,1040861,28,20469,-68
2025-08-14 07:15:11,1999.90,999.90,24.07,100.00,1046691,28,20090,-72
2025-08-14 07:15:42,1999.90,999.90,24.12,100.00,1047250,28,20473,-70
2025-08-14 07:16:12,1999.90,999.90,24.11,100.00,1040585,28,20490,-70
2025-08-14 07:16:44,1999.90,999.90,24.15,100.00,1040225,28,20444,-70
2025-08-14 07:17:15,1999.90,999.90,24.27,100.00,1039697,28,19999,-69
2025-08-14 07:17:46,1999.90,999.90,24.17,100.00,1040519,28,19999,-70
2025-08-14 07:18:16,1999.90,999.90,24.15,100.00,1040417,28,20007,-72
2025-08-14 07:18:47,1999.90,999.90,24.29,100.00,1040689,28,20018,-70
2025-08-14 07:19:17,1999.90,999.90,24.33,100.00,1039990,28,20649,-70
2025-08-14 07:19:48,1999.90,999.90,24.45,100.00,1034080,28,20000,-71
2025-08-14 07:20:19,1999.90,999.90,24.54,100.00,1034324,28,20000,-69
2025-08-14 07:20:49,1999.90,999.90,24.59,100.00,1033968,28,20000,-69
2025-08-14 07:21:20,1999.90,999.90,24.56,100.00,1039183,28,20579,-69
2025-08-14 07:21:50,1999.90,999.90,24.56,100.00,1040094,28,20069,-70
2025-08-14 07:22:21,1999.90,999.90,24.69,100.00,1040778,28,20080,-69
2025-08-14 07:22:51,1999.90,999.90,24.61,100.00,1040339,28,20061,-69
2025-08-14 07:23:22,1999.90,999.90,24.85,100.00,1034187,28,20011,-69
2025-08-14 07:23:53,1999.90,999.90,25.02,100.00,1040530,28,20019,-69
2025-08-14 07:24:23,1999.90,999.90,25.08,100.00,1040546,28,20077,-69
2025-08-14 07:24:57,1999.90,999.90,25.22,100.00,1051315,27,20499,-69
2025-08-14 07:25:27,1999.90,999.90,25.10,100.00,1059829,27,20008,-71
2025-08-14 07:25:58,1999.90,999.90,25.20,100.00,1053804,28,20313,-69
2025-08-14 07:26:31,1999.90,999.90,25.16,100.00,1053236,28,20013,-70
2025-08-14 07:27:02,1999.90,999.90,25.25,100.00,1053425,28,20021,-73
2025-08-14 07:27:32,1999.90,999.90,25.38,100.00,1053468,27,20395,-71
2025-08-14 07:28:06,1999.90,999.90,25.25,100.00,1059038,27,19993,-69
2025-08-14 07:28:37,1999.90,999.90,25.20,100.00,1059907,27,20138,-69
2025-08-14 07:29:07,1999.90,999.90,25.32,100.00,1053599,28,20030,-69
2025-08-14 07:29:38,1999.90,999.90,25.39,100.00,1053320,28,20074,-70
2025-08-14 07:30:09,1999.90,999.90,25.37,100.00,1053440,28,20002,-69
2025-08-14 07:30:40,1999.90,999.90,25.59,100.00,1054001,27,20006,-69
2025-08-14 07:31:13,1999.90,999.90,25.72,100.00,1053811,28,20004,-70
2025-08-14 07:31:43,1999.90,999.90,25.66,100.00,1049056,27,20007,-71
2025-08-14 07:32:14,1999.90,999.90,25.48,100.00,1064087,27,20001,-69
2025-08-14 07:32:44,1999.90,999.90,25.62,100.00,1080873,27,20011,-66
2025-08-14 07:33:15,1999.90,999.90,25.84,100.00,1074248,27,20024,-69
2025-08-14 07:33:46,1999.90,999.90,26.02,100.00,1079962,27,20041,-72
2025-08-14 07:34:16,1999.90,999.90,25.78,100.00,1077582,27,19995,-70
2025-08-14 07:34:47,669.22,323.15,25.44,100.00,1073664,27,20011,-71
2025-08-14 07:35:17,1061.88,529.58,25.45,100.00,1091463,26,20046,-69
2025-08-14 07:35:53,1999.90,999.90,25.45,100.00,1092108,27,20394,-69
2025-08-14 07:36:33,1999.90,999.90,25.63,100.00,1093870,27,19998,-70
2025-08-14 07:37:04,1999.90,999.90,25.89,100.00,1091775,27,20005,-70
2025-08-14 07:37:35,1999.90,999.90,25.97,100.00,1097187,26,20030,-69
2025-08-14 07:38:05,1999.90,999.90,25.60,100.00,1101437,26,20000,-70
2025-08-14 07:38:36,1999.90,999.90,25.68,100.00,1101444,26,20341,-69
2025-08-14 07:39:07,1999.90,999.90,25.66,100.00,1101269,26,20074,-70
2025-08-14 07:39:38,1999.90,999.90,25.63,100.00,1101645,26,19997,-69
2025-08-14 07:40:09,1999.90,999.90,25.76,100.00,1101487,26,20165,-68
2025-08-14 07:40:40,1542.10,768.20,25.82,100.00,1093256,27,19993,-69
2025-08-14 07:41:12,1999.90,999.90,26.09,100.00,1094627,27,20009,-72
2025-08-14 07:41:42,1999.90,999.90,26.01,100.00,1085957,27,20010,-73
2025-08-14 07:42:13,1999.90,999.90,25.72,100.00,1087547,27,20044,-72
2025-08-14 07:42:44,1999.90,999.90,25.60,100.00,1094578,26,20073,-70
2025-08-14 07:43:15,1999.90,999.90,25.88,100.00,1094588,27,19996,-68
2025-08-14 07:43:45,1999.90,999.90,26.04,100.00,1104081,26,19993,-69
2025-08-14 07:44:16,1999.90,999.90,26.24,100.00,1108701,26,19992,-69
2025-08-14 07:44:47,1999.90,999.90,26.40,100.00,1101337,26,20009,-70
2025-08-14 07:45:17,1999.90,999.90,26.39,100.00,1101920,26,19997,-70
2025-08-14 07:45:51,1999.90,999.90,26.52,100.00,1100956,26,20011,-67
2025-08-14 07:46:22,1999.90,999.90,26.53,100.00,1102531,26,19997,-69
2025-08-14 07:46:52,1999.90,999.90,26.62,100.00,1108037,26,20011,-67
2025-08-14 07:47:23,1511.53,760.08,26.47,100.00,1107806,26,20016,-69
2025-08-14 07:47:53,1999.90,999.90,26.63,100.00,1101645,26,20012,-71
2025-08-14 07:48:24,1999.90,999.90,26.64,100.00,1087092,27,20006,-68
2025-08-14 07:48:55,1179.78,554.15,26.83,100.00,1093859,27,20008,-72
2025-08-14 07:49:25,1999.90,999.90,26.90,100.00,1086917,27,20027,-70
2025-08-14 07:49:56,1999.90,999.90,27.12,100.00,1087515,27,19994,-69
2025-08-14 07:50:26,1999.90,999.90,27.15,100.00,1086862,27,20510,-70
2025-08-14 07:50:57,1999.90,999.90,27.07,100.00,1073864,27,19999,-72
2025-08-14 07:51:28,1999.90,999.90,27.12,100.00,1080726,27,19995,-67
2025-08-14 07:51:58,1999.90,999.90,26.97,100.00,1094358,27,19994,-69
2025-08-14 07:52:30,1999.90,999.90,27.02,100.00,1086865,27,20605,-70
2025-08-14 07:53:00,1999.90,999.90,27.05,100.00,1087286,27,20009,-68
2025-08-14 07:53:31,1999.90,999.90,27.13,100.00,1080386,27,20296,-71
2025-08-14 07:54:01,1999.90,999.90,27.09,100.00,1080776,27,20709,-70
2025-08-14 07:54:32,1999.90,999.90,27.04,100.00,1075233,27,20281,-70
2025-08-14 07:55:02,1999.90,999.90,27.32,100.00,1073704,27,20010,-72
2025-08-14 07:55:33,1999.90,999.90,27.42,100.00,1077095,27,20059,-70
2025-08-14 07:56:04,1999.90,999.90,27.48,100.00,1070216,27,20423,-68
2025-08-14 07:56:34,1999.90,999.90,27.23,100.00,1069878,27,20075,-69
2025-08-14 07:57:05,1999.90,999.90,27.47,100.00,1073123,27,20082,-69
2025-08-14 07:57:35,1999.90,999.90,27.49,100.00,1077156,27,20677,-69
2025-08-14 07:58:06,1999.90,999.90,27.56,100.00,1073891,27,19996,-68
2025-08-14 07:58:36,1999.90,999.90,27.55,100.00,1075531,27,20048,-68
2025-08-14 07:59:07,1999.90,999.90,27.56,100.00,1083474,27,20351,-71
2025-08-14 07:59:37,1999.90,999.90,27.34,100.00,1080205,27,19999,-70
2025-08-14 08:00:08,1999.90,999.90,27.34,100.00,1087458,27,20018,-70
2025-08-14 08:00:38,1999.90,999.90,27.68,100.00,1087179,27,19998,-68
2025-08-14 08:01:09,1999.90,999.90,27.51,100.00,1086740,27,20006,-69
2025-08-14 08:01:39,1999.90,999.90,27.53,100.00,1090252,27,20596,-71
2025-08-14 08:02:10,1999.90,999.90,27.85,100.00,1094123,27,20072,-70
2025-08-14 08:02:40,1999.90,999.90,27.71,100.00,1091087,27,20108,-69
2025-08-14 08:03:11,1999.90,999.90,27.68,100.00,1092148,27,20001,-69
2025-08-14 08:03:41,1999.90,999.90,27.91,100.00,1094418,27,21042,-68
2025-08-14 08:04:12,1999.90,999.90,27.94,100.00,1094731,27,19993,-69
2025-08-14 08:04:43,1999.90,999.90,27.85,100.00,1086735,27,20030,-70
2025-08-14 08:05:13,1999.90,999.90,27.73,100.00,1087110,27,20010,-68
2025-08-14 08:05:44,1999.90,999.90,28.03,100.00,1087027,27,19994,-67
2025-08-14 08:06:14,1999.90,999.90,28.11,100.00,1080298,27,20005,-69
2025-08-14 08:06:45,1999.90,999.90,28.27,100.00,1080362,27,19999,-68
2025-08-14 08:07:16,1999.90,999.90,28.41,100.00,1079216,27,20394,-73
2025-08-14 08:07:46,1999.90,999.90,28.39,100.00,1080478,27,19999,-69
2025-08-14 08:08:17,1999.90,999.90,28.39,100.00,1080317,27,20013,-69
2025-08-14 08:08:47,1999.90,999.90,28.51,100.00,1087257,27,20078,-71
2025-08-14 08:09:18,1999.90,999.90,28.68,100.00,1087328,27,19998,-69
2025-08-14 08:09:48,1999.90,999.90,28.79,100.00,1087095,27,20524,-70
2025-08-14 08:10:19,1999.90,999.90,28.87,100.00,1087322,27,20590,-69
2025-08-14 08:10:49,1999.90,999.90,28.96,100.00,1080472,27,19999,-68
2025-08-14 08:11:20,1999.90,999.90,28.99,100.00,1080321,27,20091,-70
2025-08-14 08:11:51,1999.90,999.90,28.95,100.00,1073937,27,20019,-70
2025-08-14 08:12:21,1999.90,999.90,28.80,100.00,1073077,27,20003,-67
2025-08-14 08:12:52,1999.90,999.90,29.09,100.00,1073915,27,20007,-67
2025-08-14 08:13:22,1999.90,999.90,28.92,100.00,1074840,27,20022,-72
2025-08-14 08:13:53,1999.90,999.90,28.78,100.00,1086525,27,20014,-67
2025-08-14 08:14:23,1999.90,999.90,28.67,100.00,1087707,27,20081,-68
2025-08-14 08:14:54,1999.90,999.90,28.71,100.00,1082267,27,20010,-70
2025-08-14 08:15:24,1999.90,999.90,28.71,100.00,1074337,27,20074,-70
2025-08-14 08:15:55,1999.90,999.90,28.54,100.00,1073868,27,19996,-68
2025-08-14 08:16:25,1999.90,999.90,28.65,100.00,1073496,27,20011,-67
2025-08-14 08:16:56,1999.90,999.90,28.65,100.00,1073468,27,20027,-69
2025-08-14 08:17:27,1999.90,999.90,28.59,100.00,1072266,27,19999,-68
2025-08-14 08:17:57,1999.90,999.90,28.54,100.00,1073795,27,20512,-70
2025-08-14 08:18:28,1999.90,999.90,28.71,100.00,1082198,27,20018,-71
2025-08-14 08:18:58,1999.90,999.90,28.77,100.00,1080567,27,20023,-69
2025-08-14 08:19:29,1999.90,999.90,28.76,100.00,1080020,27,20092,-70
2025-08-14 08:20:00,1999.90,999.90,28.90,100.00,1080225,27,20395,-71
2025-08-14 08:20:31,1999.90,999.90,29.04,100.00,1066698,27,19993,-70
2025-08-14 08:21:01,1999.90,999.90,29.04,100.00,1066398,27,20594,-69
2025-08-14 08:21:32,1999.90,999.90,29.02,100.00,1066569,27,20067,-70
2025-08-14 08:22:03,1999.90,999.90,29.15,100.00,1066903,27,20004,-70
2025-08-14 08:22:33,1999.90,999.90,29.34,100.00,1066259,27,20000,-70
2025-08-14 08:23:04,1999.90,999.90,29.36,100.00,1066760,27,20016,-70
2025-08-14 08:23:35,1999.90,999.90,29.54,100.00,1066207,27,20040,-70
2025-08-14 08:24:05,1999.90,999.90,29.68,100.00,1066771,27,20045,-70
2025-08-14 08:24:36,1999.90,999.90,29.78,100.00,1066846,27,20008,-70
2025-08-14 08:25:06,1999.90,999.90,29.44,100.00,1066450,27,19997,-69
2025-08-14 08:25:37,1999.90,999.90,29.78,100.00,1066815,27,20060,-71
2025-08-14 08:26:08,1999.90,999.90,29.45,100.00,1066455,27,20007,-70
2025-08-14 08:26:38,1999.90,999.90,29.49,100.00,1071281,27,20686,-72
2025-08-14 08:27:10,1999.90,999.90,29.77,100.00,1073162,27,20130,-71
2025-08-14 08:27:40,1999.90,999.90,29.97,100.00,1072701,27,20837,-69
2025-08-14 08:28:11,1999.90,999.90,30.09,100.00,1073366,27,20007,-70
2025-08-14 08:28:43,1999.90,999.90,30.21,100.00,1075777,27,20312,-70
2025-08-14 08:29:13,1999.90,999.90,29.88,100.00,1073962,27,20003,-69
2025-08-14 08:29:44,1999.90,999.90,29.91,100.00,1080514,27,20151,-71
2025-08-14 08:30:14,1999.90,999.90,29.63,100.00,1080793,27,19999,-69
2025-08-14 08:30:45,1999.90,999.90,29.47,100.00,1086869,27,20010,-70
2025-08-14 08:31:15,1999.90,999.90,29.67,100.00,1087346,27,19999,-70
2025-08-14 08:31:46,1999.90,999.90,29.67,100.00,1080207,27,20022,-70
2025-08-14 08:32:17,1999.90,999.90,30.04,100.00,1080245,27,20013,-70
2025-08-14 08:32:47,1999.90,999.90,30.22,100.00,1073689,27,20050,-70
2025-08-14 08:33:18,1999.90,999.90,30.13,100.00,1073454,27,20546,-70
2025-08-14 08:33:48,1999.90,999.90,30.24,100.00,1080436,27,20127,-70
2025-08-14 08:34:19,1999.90,999.90,30.55,100.00,1073753,27,20008,-70
2025-08-14 08:34:49,1999.90,999.90,30.56,100.00,1080437,27,20098,-70
2025-08-14 08:35:20,1999.90,999.90,30.74,100.00,1073506,27,20007,-71
2025-08-14 08:35:50,1999.90,999.90,30.67,100.00,1073315,27,19992,-69
2025-08-14 08:36:21,1999.90,999.90,30.82,100.00,1080410,27,19995,-69
2025-08-14 08:36:52,1999.90,999.90,30.91,100.00,1077586,27,20003,-71
2025-08-14 08:37:22,1999.90,999.90,31.14,100.00,1079610,27,19999,-72
2025-08-14 08:37:53,1999.90,999.90,31.11,100.00,1079846,27,20006,-70
2025-08-14 08:38:24,1999.90,999.90,31.00,100.00,1087352,27,19995,-68
2025-08-14 08:38:54,1999.90,999.90,31.10,100.00,1087204,27,20013,-73
2025-08-14 08:39:25,1999.90,999.90,31.03,100.00,1080306,27,20038,-70
2025-08-14 08:39:56,1999.90,999.90,31.04,100.00,1080709,27,20010,-70
2025-08-14 08:40:26,1999.90,999.90,31.03,100.00,1079610,27,20098,-70
2025-08-14 08:40:57,1999.90,999.90,31.02,100.00,1080798,27,19998,-71
2025-08-14 08:41:27,1999.90,999.90,30.95,100.00,1073188,27,19996,-70
2025-08-14 08:41:58,1999.90,999.90,31.12,100.00,1073567,27,20003,-70
2025-08-14 08:42:28,1999.90,999.90,30.91,100.00,1073043,27,20085,-69
2025-08-14 08:42:59,1999.90,999.90,30.89,100.00,1066868,27,20008,-70
2025-08-14 08:43:30,1999.90,999.90,30.87,100.00,1066664,27,20200,-69
2025-08-14 08:44:00,1999.90,999.90,30.73,100.00,1066747,27,20710,-70
2025-08-14 08:44:31,1999.90,999.90,30.89,100.00,1066274,27,20004,-69
2025-08-14 08:45:02,1999.90,999.90,31.08,100.00,1073707,27,19996,-70
2025-08-14 08:45:35,1999.90,999.90,30.84,100.00,1073551,27,19996,-71
2025-08-14 08:46:05,1999.90,999.90,31.05,100.00,1066237,27,20000,-69
2025-08-14 08:46:36,1999.90,999.90,31.15,100.00,1066783,27,20757,-68
2025-08-14 08:47:06,1999.90,999.90,31.10,100.00,1066653,27,20750,-69
2025-08-14 08:47:37,1999.90,999.90,31.17,100.00,1073300,27,20066,-68
2025-08-14 08:48:07,1999.90,999.90,31.20,100.00,1077427,27,19999,-67
2025-08-14 08:48:38,1999.90,999.90,31.40,100.00,1073427,27,20503,-68
2025-08-14 08:49:08,1999.90,999.90,31.53,100.00,1066371,27,19999,-67
2025-08-14 08:49:39,1999.90,999.90,31.34,100.00,1066862,27,20008,-68
2025-08-14 08:50:09,1999.90,999.90,31.26,100.00,1066914,27,21020,-68
2025-08-14 08:50:40,1999.90,999.90,31.19,100.00,1059748,27,20020,-70
2025-08-14 08:51:11,1999.90,999.90,31.37,100.00,1061261,27,20972,-68
2025-08-14 08:51:41,1999.90,999.90,31.38,100.00,1060583,27,20029,-69
2025-08-14 08:52:12,1999.90,999.90,31.57,100.00,1067950,27,20052,-68
2025-08-14 08:52:42,1999.90,999.90,31.57,100.00,1085636,27,20008,-69
2025-08-14 08:53:13,1999.90,999.90,31.42,100.00,1087273,27,20345,-69
2025-08-14 08:53:44,1999.90,999.90,31.45,100.00,1087450,27,20466,-69
2025-08-14 08:54:14,1999.90,999.90,31.55,100.00,1087087,27,20004,-69
2025-08-14 08:54:45,1999.90,999.90,31.42,100.00,1087275,27,20003,-68
2025-08-14 08:55:15,1999.90,999.90,31.72,100.00,1073644,27,20525,-68
2025-08-14 08:55:46,1999.90,999.90,31.82,100.00,1073098,27,20376,-68
2025-08-14 08:56:17,1999.90,999.90,31.88,100.00,1073738,27,20131,-70
2025-08-14 08:56:47,1999.90,999.90,32.00,100.00,1073189,27,20345,-69
2025-08-14 08:57:18,1999.90,999.90,32.10,100.00,1079051,27,20002,-68
2025-08-14 08:57:49,1999.90,999.90,31.95,100.00,1080108,27,19991,-68
2025-08-14 08:58:19,1999.90,999.90,32.06,100.00,1073369,27,20074,-68
2025-08-14 08:58:50,1999.90,999.90,32.25,100.00,1073638,27,19996,-67
2025-08-14 08:59:21,1999.90,999.90,32.13,100.00,1073040,27,19999,-69
2025-08-14 08:59:52,1999.90,999.90,32.06,100.00,1066904,27,19996,-69
2025-08-14 09:00:22,1999.90,999.90,32.27,100.00,1073451,27,19992,-72
2025-08-14 09:00:53,1999.90,999.90,32.37,100.00,1073123,27,20006,-71
2025-08-14 09:01:24,1999.90,999.90,32.44,100.00,1073526,27,20018,-67
2025-08-14 09:01:54,1999.90,999.90,32.52,100.00,1080191,27,19995,-69
2025-08-14 09:02:25,1999.90,999.90,32.56,100.00,1080455,27,19995,-68
2025-08-14 09:02:56,1999.90,999.90,32.76,100.00,1078763,27,20110,-68
2025-08-14 09:03:26,1999.90,999.90,32.71,100.00,1073427,27,19999,-68
2025-08-14 09:03:57,1999.90,999.90,32.66,100.00,1073867,27,20036,-68
2025-08-14 09:04:27,1999.90,999.90,32.80,100.00,1072591,27,20011,-67
2025-08-14 09:04:58,1999.90,999.90,32.76,100.00,1072589,27,20112,-68
2025-08-14 09:05:29,1999.90,999.90,32.72,100.00,1072819,27,20011,-68
2025-08-14 09:05:59,1999.90,999.90,32.91,100.00,1066460,27,20039,-66
2025-08-14 09:06:30,1999.90,999.90,33.03,100.00,1069622,27,20044,-69
2025-08-14 09:07:00,1999.90,999.90,33.25,100.00,1066519,27,20048,-69
2025-08-14 09:07:31,1999.90,999.90,33.35,100.00,1065449,27,20872,-68
2025-08-14 09:08:02,1999.90,999.90,33.38,100.00,1067707,27,20015,-67
2025-08-14 09:08:32,1999.90,999.90,33.48,100.00,1072343,27,19996,-69
2025-08-14 09:09:03,1999.90,999.90,33.57,100.00,1077448,27,20492,-67
2025-08-14 09:09:34,1999.90,999.90,33.41,100.00,1078677,27,20083,-69
2025-08-14 09:10:04,1999.90,999.90,33.00,100.00,1079268,27,20003,-69
2025-08-14 09:10:35,1999.90,999.90,33.32,100.00,1079873,27,20340,-69
2025-08-14 09:11:05,1999.90,999.90,33.58,100.00,1075028,27,20708,-68
2025-08-14 09:11:36,1999.90,999.90,33.28,100.00,1076747,27,20003,-68
2025-08-14 09:12:07,1999.90,999.90,33.44,100.00,1079948,27,20526,-70
2025-08-14 09:12:37,1999.90,999.90,33.58,100.00,1078167,27,20380,-69
2025-08-14 09:13:08,1999.90,999.90,33.88,100.00,1074264,27,20008,-68
2025-08-14 09:13:38,1999.90,999.90,33.53,100.00,1082996,27,20494,-68
2025-08-14 09:14:09,1999.90,999.90,33.36,100.00,1080470,27,19995,-69
2025-08-14 09:14:39,1999.90,999.90,33.01,100.00,1080022,27,19999,-69
2025-08-14 09:15:10,1999.90,999.90,33.09,100.00,1086098,27,20080,-68
2025-08-14 09:15:40,1999.90,999.90,33.47,100.00,1089847,27,20002,-68
2025-08-14 09:16:11,1999.90,999.90,33.51,100.00,1094237,27,19994,-69
2025-08-14 09:16:41,1999.90,999.90,33.33,100.00,1094065,27,20045,-69
2025-08-14 09:17:12,1999.90,999.90,32.92,100.00,1093647,27,19994,-69
2025-08-14 09:17:42,1999.90,999.90,32.96,100.00,1090656,27,20485,-67
2025-08-14 09:18:13,1999.90,999.90,33.07,100.00,1087887,27,20425,-70
2025-08-14 09:18:43,1999.90,999.90,32.90,100.00,1094351,27,20038,-68
2025-08-14 09:19:14,1999.90,999.90,32.66,100.00,1093986,27,20070,-67
2025-08-14 09:19:45,1999.90,999.90,32.67,100.00,1094215,27,19994,-69
2025-08-14 09:20:16,1999.90,999.90,33.01,100.00,1093935,27,19998,-70
2025-08-14 09:20:46,1999.90,999.90,32.94,100.00,1094027,27,20069,-68
2025-08-14 09:21:17,1999.90,999.90,33.04,100.00,1094213,27,20015,-68
2025-08-14 09:21:47,1999.90,999.90,32.89,100.00,1093760,27,19997,-69
2025-08-14 09:22:18,1999.90,999.90,33.06,100.00,1094140,27,19993,-69
2025-08-14 09:22:48,1999.90,999.90,33.17,100.00,1092504,27,20673,-68
2025-08-14 09:23:19,1999.90,999.90,33.38,100.00,1089792,27,20080,-69
2025-08-14 09:23:50,1999.90,999.90,33.45,100.00,1091956,27,19998,-69
2025-08-14 09:24:20,1999.90,999.90,33.51,100.00,1091022,27,20001,-67
2025-08-14 09:24:51,1999.90,999.90,33.60,100.00,1091478,27,20002,-69
2025-08-14 09:25:22,1999.90,999.90,33.88,100.00,1082964,27,20499,-69
2025-08-14 09:25:52,1999.90,999.90,34.00,100.00,1091676,27,20013,-71
2025-08-14 09:26:23,1999.90,999.90,34.24,100.00,1088359,27,20453,-69
2025-08-14 09:26:53,1999.90,999.90,34.62,100.00,1093466,27,20002,-67
2025-08-14 09:27:24,1999.90,999.90,34.55,100.00,1098661,26,20004,-67
2025-08-14 09:27:54,1999.90,999.90,34.31,100.00,1108304,26,20050,-67
2025-08-14 09:28:25,1999.90,999.90,34.22,100.00,1101422,26,20065,-68
2025-08-14 09:28:56,1999.90,999.90,34.08,100.00,1101659,26,20074,-68
2025-08-14 09:29:27,1999.90,999.90,33.91,100.00,1101981,26,20575,-67
2025-08-14 09:29:57,1999.90,999.90,33.89,100.00,1095127,26,20029,-69
2025-08-14 09:30:28,1999.90,999.90,33.53,100.00,1100141,26,20037,-67
2025-08-14 09:30:58,1999.90,999.90,33.66,100.00,1095123,26,20005,-68
2025-08-14 09:31:29,1999.90,999.90,33.69,100.00,1101555,26,20008,-70
2025-08-14 09:31:59,1999.90,999.90,33.91,100.00,1102085,26,20068,-68
2025-08-14 09:32:30,1999.90,999.90,33.91,100.00,1100169,26,20507,-70
2025-08-14 09:33:02,1999.90,999.90,33.94,100.00,1109594,26,19992,-66
2025-08-14 09:33:33,1999.90,999.90,34.05,100.00,1108874,26,19992,-67
2025-08-14 09:34:03,1999.90,999.90,33.94,100.00,1109362,26,19995,-67
2025-08-14 09:34:34,1999.90,999.90,34.09,100.00,1109250,26,20440,-70
2025-08-14 09:35:05,1999.90,999.90,34.02,100.00,1109565,26,20482,-67
2025-08-14 09:35:35,1999.90,999.90,34.08,100.00,1087647,27,20002,-69
2025-08-14 09:36:06,1999.90,999.90,34.20,100.00,1079997,27,20010,-68
2025-08-14 09:36:36,1999.90,999.90,34.45,100.00,1080918,27,20138,-69
2025-08-14 09:37:07,1999.90,999.90,34.66,100.00,1080282,27,20003,-67
2025-08-14 09:37:37,1999.90,999.90,34.73,100.00,1085179,27,20014,-70
2025-08-14 09:38:08,1999.90,999.90,34.78,100.00,1089566,27,20450,-67
2025-08-14 09:38:38,1999.90,999.90,34.74,100.00,1089652,27,20012,-69
2025-08-14 09:39:09,1999.90,999.90,34.65,100.00,1095341,27,20008,-68
2025-08-14 09:39:39,1999.90,999.90,35.15,100.00,1093718,26,20021,-68
2025-08-14 09:40:10,1999.90,999.90,35.50,100.00,1088134,27,20346,-67
2025-08-14 09:40:40,1999.90,999.90,35.45,100.00,1093443,27,20001,-68
2025-08-14 09:41:14,1999.90,999.90,35.61,100.00,1094799,27,20068,-67
2025-08-14 09:41:44,1999.90,999.90,35.52,100.00,1088247,27,20853,-66
2025-08-14 09:42:15,1999.90,999.90,35.61,100.00,1091901,27,20001,-67
2025-08-14 09:42:45,1999.90,999.90,35.58,100.00,1087738,27,20016,-68
2025-08-14 09:43:16,1999.90,999.90,35.78,100.00,1083664,27,19994,-69
2025-08-14 09:43:46,1999.90,999.90,35.71,100.00,1082643,27,19995,-68
2025-08-14 09:44:17,1999.90,999.90,36.06,100.00,1087881,27,20005,-68
2025-08-14 09:44:47,1999.90,999.90,35.91,100.00,1093298,27,19993,-70
2025-08-14 09:45:18,1999.90,999.90,36.20,100.00,1087765,27,20006,-68
2025-08-14 09:45:48,1999.90,999.90,36.02,100.00,1094043,27,20017,-69
2025-08-14 09:46:19,1999.90,999.90,36.43,100.00,1094944,27,20009,-68
2025-08-14 09:46:49,1999.90,999.90,36.70,100.00,1074355,27,20471,-69
2025-08-14 09:47:20,1999.90,999.90,36.85,100.00,1077051,27,20377,-70
2025-08-14 09:47:50,1999.90,999.90,36.68,100.00,1080490,27,20498,-68
2025-08-14 09:48:21,1999.90,999.90,36.71,100.00,1075277,27,19999,-69
2025-08-14 09:48:51,1999.90,999.90,36.52,100.00,1089247,27,20006,-70
2025-08-14 09:49:22,1999.90,999.90,36.87,100.00,1094127,27,20004,-72
2025-08-14 09:49:52,1999.90,999.90,36.69,100.00,1093812,27,20821,-69
2025-08-14 09:50:23,1999.90,999.90,36.50,100.00,1087268,27,19999,-69
2025-08-14 09:50:53,1999.90,999.90,35.97,100.00,1094128,27,20545,-68
2025-08-14 09:51:24,1999.90,999.90,35.70,100.00,1094296,27,20482,-67
2025-08-14 09:51:54,1999.90,999.90,36.07,100.00,1088844,27,20009,-68
2025-08-14 09:52:25,1999.90,999.90,36.36,100.00,1084234,27,20094,-70
2025-08-14 09:52:55,1999.90,999.90,36.61,100.00,1087699,27,19994,-70
2025-08-14 09:53:26,1999.90,999.90,36.74,100.00,1084326,27,19990,-68
2025-08-14 09:53:56,1999.90,999.90,36.80,100.00,1081767,27,20007,-69
2025-08-14 09:54:27,1999.90,999.90,37.07,100.00,1094986,27,19994,-69
2025-08-14 09:54:57,1999.90,999.90,37.08,100.00,1093570,27,20071,-69
2025-08-14 09:55:28,1999.90,999.90,36.62,100.00,1087468,27,20410,-69
2025-08-14 09:55:59,1999.90,999.90,36.16,100.00,1093720,27,20001,-67
2025-08-14 09:56:29,1999.90,999.90,36.23,100.00,1073576,27,19996,-69
2025-08-14 09:57:00,1999.90,999.90,35.82,100.00,1061572,27,19998,-69
2025-08-14 09:57:30,1999.90,999.90,35.22,100.00,1062590,27,20513,-69
2025-08-14 09:58:01,1999.90,999.90,35.25,100.00,1067144,27,20000,-68
2025-08-14 09:58:31,1999.90,999.90,35.55,100.00,1064006,27,20044,-67
2025-08-14 09:59:02,1999.90,999.90,35.22,100.00,1067994,27,20077,-72
2025-08-14 09:59:32,1999.90,999.90,35.36,100.00,1053908,28,21196,-68
2025-08-14 10:00:04,1999.90,999.90,35.48,100.00,1052649,28,19998,-69
2025-08-14 10:00:34,1999.90,999.90,35.50,100.00,1045675,28,20160,-68
2025-08-14 10:01:05,1999.90,999.90,35.58,100.00,1052877,27,20584,-70
2025-08-14 10:01:35,1999.90,999.90,35.79,100.00,1060214,27,20016,-68
2025-08-14 10:02:05,1999.90,999.90,36.03,100.00,1060118,27,19997,-68
2025-08-14 10:02:36,1999.90,999.90,36.31,100.00,1053797,28,19998,-68
2025-08-14 10:03:06,1999.90,999.90,36.64,100.00,1056727,27,19997,-69
2025-08-14 10:03:37,1999.90,999.90,36.27,100.00,1053741,28,20610,-68
2025-08-14 10:04:07,1999.90,999.90,36.46,100.00,1053858,28,20074,-68
2025-08-14 10:04:38,1999.90,999.90,36.44,100.00,1053334,28,20019,-67
2025-08-14 10:05:09,1999.90,999.90,36.70,100.00,1053947,28,20006,-68
2025-08-14 10:05:40,1999.90,999.90,36.93,100.00,1053587,28,20041,-70
2025-08-14 10:06:11,1999.90,999.90,37.29,100.00,1060699,27,20012,-68
2025-08-14 10:06:41,1999.90,999.90,37.37,100.00,1047109,28,20653,-69
2025-08-14 10:07:12,1999.90,999.90,37.51,100.00,1046791,28,20005,-70
2025-08-14 10:07:43,1999.90,999.90,37.42,100.00,1051262,28,20012,-70
2025-08-14 10:08:13,1999.90,999.90,37.04,100.00,1047082,28,20749,-68
2025-08-14 10:08:43,1999.90,999.90,37.28,100.00,1047577,28,20070,-68
2025-08-14 10:09:14,1999.90,999.90,37.04,100.00,1047097,28,20010,-69
2025-08-14 10:09:44,1999.90,999.90,37.35,100.00,1047393,28,20019,-68
2025-08-14 10:10:15,1999.90,999.90,37.45,100.00,1047477,28,20010,-68
2025-08-14 10:10:45,1999.90,999.90,36.78,100.00,1047148,28,20022,-69
2025-08-14 10:11:16,1999.90,999.90,36.34,100.00,1047487,28,20006,-69
2025-08-14 10:11:46,1999.90,999.90,36.41,100.00,1047394,28,20325,-67
2025-08-14 10:12:17,1999.90,999.90,36.21,100.00,1047241,28,20048,-69
2025-08-14 10:12:48,1999.90,999.90,36.62,100.00,1047275,28,19999,-66
2025-08-14 10:13:18,1999.90,999.90,36.69,100.00,1047079,28,20038,-69
2025-08-14 10:13:48,1999.90,999.90,36.63,100.00,1053925,28,20009,-69
2025-08-14 10:14:19,1999.90,999.90,36.79,100.00,1053781,28,20002,-69
2025-08-14 10:14:49,1999.90,999.90,37.03,100.00,1053648,28,20350,-67
2025-08-14 10:15:20,1999.90,999.90,36.89,100.00,1053973,28,20047,-70
2025-08-14 10:15:50,1999.90,999.90,36.47,100.00,1047193,28,20043,-64
2025-08-14 10:16:21,1999.90,999.90,36.26,100.00,1047544,28,20406,-66
2025-08-14 10:16:51,1999.90,999.90,36.22,100.00,1046952,28,19999,-67
2025-08-14 10:17:22,1999.90,999.90,36.00,100.00,1046423,28,20060,-69
2025-08-14 10:17:52,1999.90,999.90,36.14,100.00,1047200,28,20002,-66
2025-08-14 10:18:23,1999.90,999.90,36.19,100.00,1047023,28,20013,-66
2025-08-14 10:18:54,1999.90,999.90,36.14,100.00,1040881,28,20216,-66
2025-08-14 10:19:24,1999.90,999.90,35.86,100.00,1040716,28,20010,-68
2025-08-14 10:19:55,1999.90,999.90,35.84,100.00,1040790,28,20011,-67
2025-08-14 10:20:26,1999.90,999.90,36.09,100.00,1040546,28,19999,-67
2025-08-14 10:20:56,1999.90,999.90,36.10,100.00,1040849,28,20011,-69
2025-08-14 10:21:27,1999.90,999.90,36.43,100.00,1040752,28,19999,-66
2025-08-14 10:21:57,1999.90,999.90,36.27,100.00,1046125,28,19999,-66
2025-08-14 10:22:28,1999.90,999.90,36.50,100.00,1047227,28,20072,-66
2025-08-14 10:22:58,1999.90,999.90,36.79,100.00,1047218,28,20533,-67
2025-08-14 10:23:29,1999.90,999.90,37.13,100.00,1046963,28,20558,-68
2025-08-14 10:23:59,1999.90,999.90,36.80,100.00,1047399,28,20460,-64
2025-08-14 10:24:30,1999.90,999.90,36.85,100.00,1047105,28,20044,-66
2025-08-14 10:25:00,1999.90,999.90,37.04,100.00,1047265,28,20002,-67
2025-08-14 10:25:31,1999.90,999.90,37.07,100.00,1046953,28,19999,-66
2025-08-14 10:26:01,1999.90,999.90,37.11,100.00,1047476,28,20002,-66
2025-08-14 10:26:32,1999.90,999.90,37.31,100.00,1040645,28,20003,-66
2025-08-14 10:27:03,1999.90,999.90,37.28,100.00,1040537,28,20014,-67
2025-08-14 10:27:33,1999.90,999.90,37.37,100.00,1039985,28,19999,-66
2025-08-14 10:28:04,1999.90,999.90,37.45,100.00,1040941,28,20043,-66
2025-08-14 10:28:34,1999.90,999.90,37.75,100.00,1054715,27,20395,-67
2025-08-14 10:29:05,1999.90,999.90,37.58,100.00,1066972,27,20476,-66
2025-08-14 10:29:35,1999.90,999.90,37.58,100.00,1067353,27,20001,-66
2025-08-14 10:30:06,1999.90,999.90,37.95,100.00,1065336,27,20036,-66
2025-08-14 10:30:37,1999.90,999.90,37.91,100.00,1067365,27,20640,-69
2025-08-14 10:31:07,1999.90,999.90,37.92,100.00,1066579,27,20008,-64
2025-08-14 10:31:38,1999.90,999.90,38.30,100.00,1067142,27,20016,-67
2025-08-14 10:32:08,1999.90,999.90,38.11,100.00,1072365,27,20771,-68
2025-08-14 10:32:39,1999.90,999.90,38.13,100.00,1073654,27,20034,-66
2025-08-14 10:33:10,1999.90,999.90,37.98,100.00,1074030,27,20006,-65
2025-08-14 10:33:41,1999.90,999.90,38.31,100.00,1077818,27,20427,-66
2025-08-14 10:34:12,1999.90,999.90,37.49,100.00,1067260,27,20004,-66
2025-08-14 10:34:43,1999.90,999.90,37.98,100.00,1066730,27,20016,-67
2025-08-14 10:35:13,1999.90,999.90,37.87,100.00,1066978,27,20000,-68
2025-08-14 10:35:44,1999.90,999.90,38.35,100.00,1067174,27,20044,-66
2025-08-14 10:36:14,1999.90,999.90,38.18,100.00,1067307,27,20000,-67
2025-08-14 10:36:45,1999.90,999.90,38.47,100.00,1067136,27,20096,-65
2025-08-14 10:37:16,1999.90,999.90,38.04,100.00,1060041,27,20013,-65
2025-08-14 10:37:46,1999.90,999.90,38.16,100.00,1060303,27,20037,-67
2025-08-14 10:38:17,1999.90,999.90,38.03,100.00,1079614,27,19995,-66
2025-08-14 10:38:48,1999.90,999.90,37.87,100.00,1083961,27,20077,-65
2025-08-14 10:39:18,1999.90,999.90,38.30,100.00,1087411,27,20362,-67
2025-08-14 10:39:49,1999.90,999.90,37.91,100.00,1072153,27,20083,-66
2025-08-14 10:40:19,1999.90,999.90,37.86,100.00,1074251,27,20015,-66
2025-08-14 10:40:50,1999.90,999.90,37.69,100.00,1079799,27,20789,-65
2025-08-14 10:41:21,1999.90,999.90,37.81,100.00,1080081,27,19999,-68
2025-08-14 10:41:52,1999.90,999.90,38.01,100.00,1067163,27,20019,-68
2025-08-14 10:42:22,1999.90,999.90,38.12,100.00,1071881,27,20334,-67
2025-08-14 10:42:53,1999.90,999.90,37.86,100.00,1073440,27,19995,-67
2025-08-14 10:43:23,1999.90,999.90,38.09,100.00,1065733,27,20032,-69
2025-08-14 10:43:54,1999.90,999.90,37.58,100.00,1069830,27,20591,-67
2025-08-14 10:44:25,1999.90,999.90,37.63,100.00,1066104,27,20000,-67
2025-08-14 10:44:55,1999.90,999.90,37.76,100.00,1066868,27,20001,-66
2025-08-14 10:45:26,1999.90,999.90,37.58,100.00,1080320,27,21004,-69
2025-08-14 10:45:57,1999.90,999.90,37.08,100.00,1080646,27,20011,-68
2025-08-14 10:46:27,1999.90,999.90,36.90,100.00,1080293,27,20002,-66
2025-08-14 10:46:58,1999.90,999.90,36.89,100.00,1079920,27,19999,-67
2025-08-14 10:47:29,1999.90,999.90,37.09,100.00,1077916,27,20081,-67
2025-08-14 10:47:59,1999.90,999.90,37.15,100.00,1078970,27,20007,-67
2025-08-14 10:48:30,1999.90,999.90,37.21,100.00,1073320,27,20573,-66
2025-08-14 10:49:00,1999.90,999.90,37.26,100.00,1081736,27,20556,-66
2025-08-14 10:49:31,1999.90,999.90,37.18,100.00,1086886,27,20687,-67
2025-08-14 10:50:03,1999.90,999.90,37.73,100.00,1083303,27,20557,-67
2025-08-14 10:50:36,1999.90,999.90,37.51,100.00,1080129,27,19999,-68
2025-08-14 10:51:07,1999.90,999.90,37.21,100.00,1081929,27,20078,-67
2025-08-14 10:51:37,1999.90,999.90,37.46,100.00,1086814,27,20382,-65
2025-08-14 10:52:08,1999.90,999.90,37.12,100.00,1086937,27,20941,-66
2025-08-14 10:52:39,1999.90,999.90,36.73,100.00,1086631,27,20013,-71
2025-08-14 10:53:09,1999.90,999.90,36.77,100.00,1086963,27,20405,-67
2025-08-14 10:53:40,1999.90,999.90,36.80,100.00,1087537,27,19998,-67
2025-08-14 10:54:11,1999.90,999.90,37.02,100.00,1087267,27,19990,-66
2025-08-14 10:54:42,1999.90,999.90,37.13,100.00,1087864,27,20002,-67
2025-08-14 10:55:12,1999.90,999.90,36.82,100.00,1087273,27,19994,-67
2025-08-14 10:55:43,1999.90,999.90,36.77,100.00,1089287,27,20057,-66
2025-08-14 10:56:14,1999.90,999.90,36.81,100.00,1094200,27,20500,-69
2025-08-14 10:56:45,1999.90,999.90,36.48,100.00,1093906,27,20002,-68
2025-08-14 10:57:15,1999.90,999.90,36.16,100.00,1093030,27,19998,-70
2025-08-14 10:57:46,1999.90,999.90,36.00,100.00,1094416,27,20157,-68
2025-08-14 10:58:17,1999.90,999.90,35.94,100.00,1094763,27,20044,-66
2025-08-14 10:58:47,1999.90,999.90,35.96,100.00,1094528,27,20001,-67
2025-08-14 10:59:18,1999.90,999.90,36.13,100.00,1087297,27,20034,-68
2025-08-14 10:59:49,1999.90,999.90,36.15,100.00,1087086,27,20009,-67
2025-08-14 11:00:20,1999.90,999.90,36.13,100.00,1086719,27,20002,-67
2025-08-14 11:00:50,1999.90,999.90,36.25,100.00,1086822,27,19999,-67
2025-08-14 11:01:21,1999.90,999.90,36.31,100.00,1091711,27,20067,-67
2025-08-14 11:01:52,1999.90,999.90,36.16,100.00,1087429,27,20005,-67
2025-08-14 11:02:22,1999.90,999.90,36.44,100.00,1073343,27,19999,-69
2025-08-14 11:02:53,1999.90,999.90,36.19,100.00,1067274,27,19996,-69
2025-08-14 11:03:23,1999.90,999.90,36.35,100.00,1073558,27,20011,-67
2025-08-14 11:03:54,1999.90,999.90,36.27,100.00,1066490,27,20024,-69
2025-08-14 11:04:25,1999.90,999.90,36.71,100.00,1066527,27,20464,-67
2025-08-14 11:04:55,1999.90,999.90,37.07,100.00,1078444,27,20009,-68
2025-08-14 11:05:26,1999.90,999.90,37.25,100.00,1079141,27,20003,-68
2025-08-14 11:05:57,1999.90,999.90,37.32,100.00,1061818,27,20005,-71
2025-08-14 11:06:27,1999.90,999.90,37.46,100.00,1047579,28,20009,-70
2025-08-14 11:06:58,1999.90,999.90,37.47,100.00,1040107,28,20031,-68
2025-08-14 11:07:29,1999.90,999.90,37.19,100.00,1039810,28,20406,-68
2025-08-14 11:07:59,1999.90,999.90,36.81,100.00,1033754,28,20409,-68
2025-08-14 11:08:30,1999.90,999.90,36.40,100.00,1034216,28,20004,-70
2025-08-14 11:09:00,1999.90,999.90,36.33,100.00,1034337,28,20000,-67
2025-08-14 11:09:31,1999.90,999.90,36.14,100.00,1027801,28,20005,-68
2025-08-14 11:10:01,1999.90,999.90,36.03,100.00,1027806,28,20004,-70
2025-08-14 11:10:32,1999.90,999.90,36.03,100.00,1028032,28,20030,-67
2025-08-14 11:11:02,1999.90,999.90,36.14,100.00,1028042,28,20079,-66
2025-08-14 11:11:33,1999.90,999.90,36.16,100.00,1040116,28,19999,-69
2025-08-14 11:12:03,1999.90,999.90,35.64,100.00,1040615,28,19995,-67
2025-08-14 11:12:34,1999.90,999.90,35.70,100.00,1040492,28,20092,-68
2025-08-14 11:13:05,1999.90,999.90,35.56,100.00,1040403,28,20837,-67
2025-08-14 11:13:35,1999.90,999.90,35.34,100.00,1040808,28,20003,-68
2025-08-14 11:14:06,1999.90,999.90,35.42,100.00,1040376,28,20743,-68
2025-08-14 11:14:37,1999.90,999.90,35.75,100.00,1034145,28,20821,-67
2025-08-14 11:15:08,1999.90,999.90,35.80,100.00,1033751,28,20018,-70
2025-08-14 11:15:38,1999.90,999.90,36.30,100.00,1022315,28,20087,-67
2025-08-14 11:16:09,1999.90,999.90,36.47,100.00,1021412,28,20001,-69
2025-08-14 11:16:39,1999.90,999.90,36.31,100.00,1027811,28,20016,-68
2025-08-14 11:17:10,1999.90,999.90,36.39,100.00,1027635,28,20023,-69
2025-08-14 11:17:41,1999.90,999.90,36.48,100.00,1026469,28,20607,-67
2025-08-14 11:18:11,1999.90,999.90,36.68,100.00,1028170,28,20389,-66
2025-08-14 11:18:42,1999.90,999.90,36.82,100.00,1027255,28,20384,-71
2025-08-14 11:19:13,1999.90,999.90,36.65,100.00,1028084,28,20895,-66
2025-08-14 11:19:43,1999.90,999.90,36.85,100.00,1027768,28,20419,-68
2025-08-14 11:20:14,1999.90,999.90,36.88,100.00,1026990,28,20027,-69
2025-08-14 11:20:45,1999.90,999.90,37.01,100.00,1027328,28,20489,-68
2025-08-14 11:21:16,1999.90,999.90,36.86,100.00,1027375,28,20016,-67
2025-08-14 11:21:47,1999.90,999.90,36.91,100.00,1025052,28,20015,-69
2025-08-14 11:22:17,1999.90,999.90,37.15,100.00,1021674,29,20019,-67
2025-08-14 11:22:48,1999.90,999.90,36.67,100.00,1021512,29,20406,-68
2025-08-14 11:23:19,1999.90,999.90,36.88,100.00,1021420,28,20566,-67
2025-08-14 11:23:50,1999.90,999.90,37.08,100.00,1021850,28,20531,-67
2025-08-14 11:24:20,1999.90,999.90,36.68,100.00,1028066,28,20001,-68
2025-08-14 11:24:51,1999.90,999.90,36.68,100.00,1028013,28,20379,-67
2025-08-14 11:25:21,1999.90,999.90,36.62,100.00,1028127,28,20004,-69
2025-08-14 11:25:52,1999.90,999.90,36.99,100.00,1028123,28,20086,-67
2025-08-14 11:26:22,1999.90,999.90,36.92,100.00,1027972,28,20015,-68
2025-08-14 11:26:53,1999.90,999.90,36.93,100.00,1027531,28,20058,-67
2025-08-14 11:27:24,1999.90,999.90,37.40,100.00,1036662,28,20007,-68
2025-08-14 11:27:54,1999.90,999.90,37.12,100.00,1040382,28,19999,-67
2025-08-14 11:28:24,1999.90,999.90,37.12,100.00,1034099,28,20119,-69
2025-08-14 11:28:55,1999.90,999.90,37.26,100.00,1034210,28,20092,-66
2025-08-14 11:29:26,1999.90,999.90,37.25,100.00,1033977,28,20845,-68
2025-08-14 11:29:56,1999.90,999.90,37.71,100.00,1034140,28,20012,-70
2025-08-14 11:30:29,1999.90,999.90,37.70,100.00,1035466,28,20020,-68
2025-08-14 11:31:00,1999.90,999.90,37.92,100.00,1027637,28,20008,-69
2025-08-14 11:31:31,1999.90,999.90,38.10,100.00,1033239,28,20004,-68
2025-08-14 11:32:02,1999.90,999.90,38.16,100.00,1033822,28,20258,-68
2025-08-14 11:32:32,1999.90,999.90,38.30,100.00,1034462,28,20410,-68
2025-08-14 11:33:03,1999.90,999.90,38.35,100.00,1036789,28,20031,-69
2025-08-14 11:33:33,1999.90,999.90,38.69,100.00,1035374,28,19996,-65
2025-08-14 11:34:04,1999.90,999.90,38.54,100.00,1040636,28,20015,-68
2025-08-14 11:34:35,1999.90,999.90,38.47,100.00,1039251,28,20023,-67
2025-08-14 11:35:05,1999.90,999.90,38.67,100.00,1040855,28,20011,-66
2025-08-14 11:35:36,1999.90,999.90,38.56,100.00,1039901,28,20019,-65
2025-08-14 11:36:06,1999.90,999.90,38.63,100.00,1034313,28,19999,-67
2025-08-14 11:36:37,1999.90,999.90,38.42,100.00,1033226,28,20586,-67
2025-08-14 11:37:08,1999.90,999.90,38.85,100.00,1037661,28,20010,-66
2025-08-14 11:37:38,1999.90,999.90,39.05,100.00,1039804,28,20003,-66
2025-08-14 11:38:09,1999.90,999.90,39.01,100.00,1048200,28,20012,-66
2025-08-14 11:38:39,1999.90,999.90,38.96,100.00,1048692,28,19999,-67
2025-08-14 11:39:10,1999.90,999.90,38.93,100.00,1063700,27,20011,-66
2025-08-14 11:39:40,1999.90,999.90,38.46,100.00,1064846,27,20680,-70
2025-08-14 11:40:11,1999.90,999.90,38.44,100.00,1080880,27,19998,-68
2025-08-14 11:40:42,1999.90,999.90,38.38,100.00,1082366,27,20382,-70
2025-08-14 11:41:12,1999.90,999.90,38.66,100.00,1087006,27,20501,-65
2025-08-14 11:41:43,1999.90,999.90,38.61,100.00,1073937,27,20011,-68
2025-08-14 11:42:13,1999.90,999.90,38.70,100.00,1079839,27,20021,-65
2025-08-14 11:42:44,1999.90,999.90,38.40,100.00,1079580,27,19995,-69
2025-08-14 11:43:14,1999.90,999.90,37.90,100.00,1077070,27,20012,-67
2025-08-14 11:43:45,1999.90,999.90,38.04,100.00,1079911,27,20003,-66
2025-08-14 11:44:16,1999.90,999.90,38.27,100.00,1080127,27,19999,-66
2025-08-14 11:44:46,1999.90,999.90,38.39,100.00,1080042,27,19999,-65
2025-08-14 11:45:20,1999.90,999.90,38.70,100.00,1079395,27,19998,-65
2025-08-14 11:45:50,1999.90,999.90,38.70,100.00,1079575,27,20022,-67
2025-08-14 11:46:20,1999.90,999.90,38.53,100.00,1079334,27,20002,-65
2025-08-14 11:46:51,1999.90,999.90,38.56,100.00,1080218,27,20596,-66
2025-08-14 11:47:22,1999.90,999.90,38.55,100.00,1071972,27,20075,-66
2025-08-14 11:47:55,1999.90,999.90,38.18,100.00,1072820,27,20550,-67
2025-08-14 11:48:25,1999.90,999.90,38.06,100.00,1073123,27,20053,-66
2025-08-14 11:48:56,1999.90,999.90,38.29,100.00,1073483,27,20004,-68
2025-08-14 11:49:29,1999.90,999.90,38.24,100.00,1072936,27,19999,-66
2025-08-14 11:49:59,1999.90,999.90,38.07,100.00,1066358,27,20003,-66
2025-08-14 11:50:30,1999.90,999.90,38.51,100.00,1066321,27,20008,-67
2025-08-14 11:51:00,1999.90,999.90,38.39,100.00,1073566,27,20484,-66
2025-08-14 11:51:31,1999.90,999.90,38.44,100.00,1073979,27,20078,-67
2025-08-14 11:52:01,1999.90,999.90,38.46,100.00,1079933,27,19994,-66
2025-08-14 11:52:35,1999.90,999.90,38.46,100.00,1080365,27,20468,-66
2025-08-14 11:53:05,1999.90,999.90,38.67,100.00,1080137,27,19995,-67
2025-08-14 11:53:36,1999.90,999.90,38.45,100.00,1080397,27,20108,-64
2025-08-14 11:54:07,1999.90,999.90,38.26,100.00,1080042,27,20003,-66
2025-08-14 11:54:40,1999.90,999.90,38.24,100.00,1080809,27,20050,-66
2025-08-14 11:55:13,1999.90,999.90,38.38,100.00,1080900,27,20003,-68
2025-08-14 11:55:44,1999.90,999.90,38.21,100.00,1087336,27,20020,-66
2025-08-14 11:56:14,1999.90,999.90,38.16,100.00,1087227,27,20767,-68
2025-08-14 11:56:45,1999.90,999.90,38.06,100.00,1087190,27,20013,-69
2025-08-14 11:57:15,1999.90,999.90,38.14,100.00,1085993,27,19994,-68
2025-08-14 11:57:49,1999.90,999.90,38.28,100.00,1080370,27,20070,-68
2025-08-14 11:58:19,1999.90,999.90,38.38,100.00,1079967,27,20003,-67
2025-08-14 11:58:50,1999.90,999.90,38.81,100.00,1080361,27,19998,-67
2025-08-14 11:59:20,1999.90,999.90,39.05,100.00,1081023,27,20003,-68
2025-08-14 11:59:51,1999.90,999.90,39.03,100.00,1087203,27,20389,-67
2025-08-14 12:00:21,1999.90,999.90,38.98,100.00,1087154,27,20782,-64
2025-08-14 12:00:52,1999.90,999.90,38.76,100.00,1086916,27,20009,-67
2025-08-14 12:01:22,1999.90,999.90,38.77,100.00,1073076,27,20015,-66
2025-08-14 12:01:53,1999.90,999.90,38.75,100.00,1073719,27,20003,-67
2025-08-14 12:02:24,1999.90,999.90,38.78,100.00,1072987,27,20075,-65
2025-08-14 12:02:54,1999.90,999.90,38.74,100.00,1072604,27,20011,-68
2025-08-14 12:03:25,1999.90,999.90,38.78,100.00,1077009,27,20031,-67
2025-08-14 12:03:55,1999.90,999.90,38.44,100.00,1080413,27,20010,-67
2025-08-14 12:04:26,1999.90,999.90,38.37,100.00,1072073,27,19996,-66
2025-08-14 12:04:56,1999.90,999.90,38.35,100.00,1073230,27,20069,-70
2025-08-14 12:05:27,1999.90,999.90,38.81,100.00,1073301,27,20003,-67
2025-08-14 12:05:58,1999.90,999.90,39.09,100.00,1073748,27,20003,-68
2025-08-14 12:06:28,1999.90,999.90,39.25,100.00,1079806,27,19999,-67
2025-08-14 12:06:59,1999.90,999.90,39.47,100.00,1078407,27,20058,-67
2025-08-14 12:07:29,1999.90,999.90,39.04,100.00,1079256,27,20047,-68
2025-08-14 12:08:00,1999.90,999.90,39.21,100.00,1079922,27,20010,-66
2025-08-14 12:08:30,1999.90,999.90,38.93,100.00,1079818,27,20480,-71
2025-08-14 12:09:01,1999.90,999.90,39.26,100.00,1073314,27,19996,-69
2025-08-14 12:09:31,1999.90,999.90,39.49,100.00,1073399,27,19996,-65
2025-08-14 12:10:03,1999.90,999.90,39.59,100.00,1073331,27,20011,-65
2025-08-14 12:10:33,1999.90,999.90,39.13,100.00,1064021,27,20000,-68
2025-08-14 12:11:04,1999.90,999.90,39.50,100.00,1066507,27,20004,-66
2025-08-14 12:11:34,1999.90,999.90,39.42,100.00,1066363,27,20579,-67
2025-08-14 12:12:05,1999.90,999.90,39.30,100.00,1066732,27,20011,-67
2025-08-14 12:12:35,1999.90,999.90,38.81,100.00,1059986,27,20089,-66
2025-08-14 12:13:06,1999.90,999.90,38.82,100.00,1059398,27,20117,-68
2025-08-14 12:13:37,1999.90,999.90,38.75,100.00,1061526,27,19997,-68
2025-08-14 12:14:07,1999.90,999.90,38.78,100.00,1066575,27,19996,-68
2025-08-14 12:14:38,1999.90,999.90,38.24,100.00,1065254,27,20465,-67
2025-08-14 12:15:08,1999.90,999.90,38.13,100.00,1059468,27,20051,-66
2025-08-14 12:15:39,1999.90,999.90,38.33,100.00,1061913,27,20825,-68
2025-08-14 12:16:09,1999.90,999.90,38.03,100.00,1066829,27,19993,-71
2025-08-14 12:16:40,1999.90,999.90,37.83,100.00,1066249,27,20111,-67
2025-08-14 12:17:11,1999.90,999.90,38.01,100.00,1066454,27,20004,-68
2025-08-14 12:17:42,1999.90,999.90,37.61,100.00,1065434,27,19996,-65
2025-08-14 12:18:12,1999.90,999.90,37.17,100.00,1066731,27,20011,-66
2025-08-14 12:18:43,1999.90,999.90,37.15,100.00,1059782,27,20005,-67
2025-08-14 12:19:13,1999.90,999.90,36.80,100.00,1053131,28,19998,-67
2025-08-14 12:19:44,1999.90,999.90,36.65,100.00,1046881,28,20021,-67
2025-08-14 12:20:14,1999.90,999.90,36.07,100.00,1045983,28,20002,-66
2025-08-14 12:20:45,1999.90,999.90,36.06,100.00,1046243,28,20479,-67
2025-08-14 12:21:16,1999.90,999.90,35.73,100.00,1053060,28,20086,-66
2025-08-14 12:21:46,1999.90,999.90,35.73,100.00,1052890,27,20001,-66
2025-08-14 12:22:17,1999.90,999.90,35.81,100.00,1053556,28,20008,-67
2025-08-14 12:22:47,1999.90,999.90,35.91,100.00,1052804,27,20009,-68
2025-08-14 12:23:18,1999.90,999.90,36.18,100.00,1053387,28,20034,-65
2025-08-14 12:23:48,1999.90,999.90,36.17,100.00,1066183,27,20000,-67
2025-08-14 12:24:19,1999.90,999.90,36.31,100.00,1060457,27,19997,-69
2025-08-14 12:24:49,1999.90,999.90,36.18,100.00,1060107,27,20437,-67
2025-08-14 12:25:20,1999.90,999.90,36.36,100.00,1059538,27,20015,-66
2025-08-14 12:25:50,1999.90,999.90,36.42,100.00,1059961,27,20013,-66
2025-08-14 12:26:21,1999.90,999.90,36.30,100.00,1066608,27,20641,-68
2025-08-14 12:26:52,1999.90,999.90,36.33,100.00,1063602,27,20688,-67
2025-08-14 12:27:22,1999.90,999.90,36.49,100.00,1058792,27,20073,-66
2025-08-14 12:27:53,1999.90,999.90,36.55,100.00,1064956,27,20102,-68
2025-08-14 12:28:23,1999.90,999.90,36.76,100.00,1061257,27,19997,-66
2025-08-14 12:28:54,1999.90,999.90,36.36,100.00,1060030,27,20919,-67
2025-08-14 12:29:24,1999.90,999.90,36.37,100.00,1059605,27,19997,-67
2025-08-14 12:29:55,1999.90,999.90,36.37,100.00,1060018,27,20001,-69
2025-08-14 12:30:25,1999.90,999.90,36.69,100.00,1059497,27,20011,-67
2025-08-14 12:30:56,1999.90,999.90,37.00,100.00,1059666,27,20092,-66
2025-08-14 12:31:27,1999.90,999.90,36.94,100.00,1059886,27,20734,-65
2025-08-14 12:31:57,1999.90,999.90,37.13,100.00,1059373,27,20020,-66
2025-08-14 12:32:28,1999.90,999.90,37.14,100.00,1060079,27,20076,-67
2025-08-14 12:32:59,1999.90,999.90,36.88,100.00,1060169,27,20001,-68
2025-08-14 12:33:30,1999.90,999.90,37.12,100.00,1059459,27,20009,-67
2025-08-14 12:34:00,1999.90,999.90,36.59,100.00,1059977,27,20012,-66
2025-08-14 12:34:34,1999.90,999.90,36.30,100.00,1063614,27,20801,-66
2025-08-14 12:35:05,1999.90,999.90,36.33,100.00,1066228,27,20005,-66
2025-08-14 12:35:35,1999.90,999.90,36.30,100.00,1066409,27,20000,-67
2025-08-14 12:36:06,1999.90,999.90,36.16,100.00,1066690,27,20008,-67
2025-08-14 12:36:39,1999.90,999.90,36.06,100.00,1066533,27,20015,-68
2025-08-14 12:37:10,1999.90,999.90,35.99,100.00,1066335,27,20075,-66
2025-08-14 12:37:40,1999.90,999.90,35.95,100.00,1065561,27,20031,-67
2025-08-14 12:38:11,1999.90,999.90,35.96,100.00,1066202,27,20011,-67
2025-08-14 12:38:42,1999.90,999.90,35.80,100.00,1066554,27,20903,-68
2025-08-14 12:39:12,1999.90,999.90,35.79,100.00,1066645,27,19992,-67
2025-08-14 12:39:45,1999.90,999.90,35.85,100.00,1063698,27,20014,-67
2025-08-14 12:40:16,1999.90,999.90,35.96,100.00,1060130,27,20001,-66
2025-08-14 12:40:47,1999.90,999.90,36.05,100.00,1062731,27,20333,-66
2025-08-14 12:41:17,1999.90,999.90,35.89,100.00,1060534,27,20849,-66
2025-08-14 12:41:48,1999.90,999.90,35.83,100.00,1066552,27,20068,-69
2025-08-14 12:42:18,1999.90,999.90,35.78,100.00,1065225,27,20008,-64
2025-08-14 12:42:49,1999.90,999.90,35.67,100.00,1066088,27,20004,-68
2025-08-14 12:43:20,1999.90,999.90,35.64,100.00,1066148,27,20019,-67
2025-08-14 12:43:50,1999.90,999.90,35.52,100.00,1066204,27,20036,-65
2025-08-14 12:44:21,1999.90,999.90,35.39,100.00,1066369,27,20096,-67
2025-08-14 12:44:51,1999.90,999.90,35.09,100.00,1073423,27,20011,-68
2025-08-14 12:45:22,1999.90,999.90,35.01,100.00,1072764,27,20059,-69
2025-08-14 12:45:53,1999.90,999.90,34.92,100.00,1053599,28,20006,-67
2025-08-14 12:46:24,1999.90,999.90,34.76,100.00,1052923,28,20002,-69
2025-08-14 12:46:55,1999.90,999.90,34.78,100.00,1046833,28,20047,-69
2025-08-14 12:47:26,1999.90,999.90,34.67,100.00,1046151,28,20091,-68
2025-08-14 12:47:56,1999.90,999.90,34.68,100.00,1050947,28,20105,-67
2025-08-14 12:48:27,1999.90,999.90,34.67,100.00,1050588,28,20013,-65
2025-08-14 12:48:58,1999.90,999.90,34.49,100.00,1052662,27,20006,-67
2025-08-14 12:49:28,1999.90,999.90,34.41,100.00,1053497,28,20066,-67
2025-08-14 12:49:59,1999.90,999.90,34.42,100.00,1053331,28,20060,-66
2025-08-14 12:50:30,1999.90,999.90,34.41,100.00,1052875,28,19998,-68
2025-08-14 12:51:01,1999.90,999.90,34.10,100.00,1051221,27,19998,-66
2025-08-14 12:51:31,1999.90,999.90,34.15,100.00,1059410,27,20004,-67
2025-08-14 12:52:02,1999.90,999.90,34.03,100.00,1060012,27,20014,-69
2025-08-14 12:52:33,1999.90,999.90,33.98,100.00,1060579,27,20001,-66
2025-08-14 12:53:03,1999.90,999.90,34.00,100.00,1066768,27,19996,-68
2025-08-14 12:53:34,1999.90,999.90,33.84,100.00,1066557,27,20011,-65
2025-08-14 12:54:05,1999.90,999.90,33.72,100.00,1066276,27,20000,-66
2025-08-14 12:54:36,1999.90,999.90,33.73,100.00,1066573,27,20000,-68
2025-08-14 12:55:06,1999.90,999.90,33.74,100.00,1066504,27,20000,-66
2025-08-14 12:55:37,1999.90,999.90,33.63,100.00,1059851,27,20015,-65
2025-08-14 12:56:08,1999.90,999.90,33.67,100.00,1053130,28,20008,-67
2025-08-14 12:56:38,1999.90,999.90,33.67,100.00,1053113,28,19998,-66
2025-08-14 12:57:09,1999.90,999.90,33.66,100.00,1050792,28,20420,-68
2025-08-14 12:57:41,1999.90,999.90,33.67,100.00,1056874,27,20077,-67
2025-08-14 12:58:12,1999.90,999.90,33.76,100.00,1067849,27,19993,-68
2025-08-14 12:58:42,1999.90,999.90,33.85,100.00,1080030,27,19995,-66
2025-08-14 12:59:13,1999.90,999.90,33.89,100.00,1078831,27,20000,-67
2025-08-14 12:59:44,1999.90,999.90,34.02,100.00,1073344,27,19999,-67
2025-08-14 13:00:14,1999.90,999.90,34.22,100.00,1073400,27,20000,-67
2025-08-14 13:00:45,1999.90,999.90,34.34,100.00,1071558,27,20015,-68
2025-08-14 13:01:16,1999.90,999.90,34.08,100.00,1072386,27,20004,-68
2025-08-14 13:01:47,1999.90,999.90,34.31,100.00,1066357,27,20000,-68
2025-08-14 13:02:18,1999.90,999.90,34.23,100.00,1066870,27,20000,-67
2025-08-14 13:02:48,1999.90,999.90,34.31,100.00,1066499,27,20456,-67
2025-08-14 13:03:20,1999.90,999.90,34.26,100.00,1073400,27,20500,-66
2025-08-14 13:03:50,1999.90,999.90,34.15,100.00,1080426,27,19999,-68
2025-08-14 13:04:21,1999.90,999.90,34.23,100.00,1079979,27,20006,-67
2025-08-14 13:04:52,1999.90,999.90,34.32,100.00,1080385,27,19995,-68
2025-08-14 13:05:23,1999.90,999.90,34.34,100.00,1079964,27,19999,-67
2025-08-14 13:05:54,1999.90,999.90,34.49,100.00,1062110,27,20014,-67
2025-08-14 13:06:24,1999.90,999.90,34.37,100.00,1061685,27,20015,-67
2025-08-14 13:06:55,1999.90,999.90,34.30,100.00,1065798,27,20040,-67
2025-08-14 13:07:26,1999.90,999.90,34.22,100.00,1065332,27,20024,-68
2025-08-14 13:07:57,1999.90,999.90,34.32,100.00,1066041,27,20014,-67
2025-08-14 13:08:28,1999.90,999.90,34.24,100.00,1066230,27,20004,-67
2025-08-14 13:08:59,1999.90,999.90,34.36,100.00,1065803,27,20004,-69
2025-08-14 13:09:32,1999.90,999.90,34.13,100.00,1066199,27,20000,-68
2025-08-14 13:10:03,1999.90,999.90,34.06,100.00,1065446,27,20004,-68
2025-08-14 13:10:33,1999.90,999.90,34.32,100.00,1064527,27,20004,-66
2025-08-14 13:11:04,1999.90,999.90,34.18,100.00,1059907,27,20783,-70
2025-08-14 13:11:35,1999.90,999.90,34.34,100.00,1062009,27,20033,-68
2025-08-14 13:12:06,1999.90,999.90,34.53,100.00,1053074,28,19994,-67
2025-08-14 13:12:40,1999.90,999.90,34.52,100.00,1053186,28,20093,-68
2025-08-14 13:13:12,1999.90,999.90,34.41,100.00,1054885,27,20001,-67
2025-08-14 13:13:43,1999.90,999.90,34.42,100.00,1055878,27,20009,-67
2025-08-14 13:14:14,1999.90,999.90,34.54,100.00,1059923,27,20927,-67
2025-08-14 13:14:44,1999.90,999.90,34.63,100.00,1062091,27,20009,-67
2025-08-14 13:15:15,1999.90,999.90,34.66,100.00,1061671,27,20013,-66
2025-08-14 13:15:46,1999.90,999.90,34.38,100.00,1068838,27,20075,-66
2025-08-14 13:16:16,1999.90,999.90,34.41,100.00,1053776,27,20486,-67
2025-08-14 13:16:47,1999.90,999.90,34.46,100.00,1057312,27,20357,-65
2025-08-14 13:17:18,1999.90,999.90,34.65,100.00,1053668,27,20009,-67
2025-08-14 13:17:49,1999.90,999.90,34.80,100.00,1062622,27,19998,-67
2025-08-14 13:18:20,1999.90,999.90,34.94,100.00,1091693,27,20008,-67
2025-08-14 13:18:50,1999.90,999.90,34.91,100.00,1086794,27,20466,-68
2025-08-14 13:19:21,1999.90,999.90,34.82,100.00,1087264,27,20018,-66
2025-08-14 13:19:52,1999.90,999.90,34.72,100.00,1091523,27,20017,-66
2025-08-14 13:20:23,1999.90,999.90,34.59,100.00,1086636,27,20005,-69
2025-08-14 13:20:53,1999.90,999.90,34.53,100.00,1089339,27,20540,-66
2025-08-14 13:21:26,1999.90,999.90,34.59,100.00,1086750,27,20614,-67
2025-08-14 13:21:56,1999.90,999.90,34.32,100.00,1086861,27,20595,-67
2025-08-14 13:22:27,1999.90,999.90,34.16,100.00,1086970,27,20010,-67
2025-08-14 13:22:58,1999.90,999.90,34.26,100.00,1087676,27,20078,-67
2025-08-14 13:23:29,1999.90,999.90,34.22,100.00,1079793,27,20092,-65
2025-08-14 13:24:00,1999.90,999.90,34.30,100.00,1079951,27,20090,-67
2025-08-14 13:24:31,1999.90,999.90,34.20,100.00,1080028,27,20124,-67
2025-08-14 13:25:01,1999.90,999.90,34.16,100.00,1080366,27,20595,-66
2025-08-14 13:25:33,1999.90,999.90,34.31,100.00,1087111,27,20005,-67
2025-08-14 13:26:04,1999.90,999.90,34.41,100.00,1086720,27,20409,-64
2025-08-14 13:26:34,1999.90,999.90,34.43,100.00,1087080,27,20063,-66
2025-08-14 13:27:05,1999.90,999.90,34.59,100.00,1086925,27,20034,-66
2025-08-14 13:27:36,1999.90,999.90,34.71,100.00,1086091,27,20379,-68
2025-08-14 13:28:07,1999.90,999.90,34.70,100.00,1092360,26,19995,-66
2025-08-14 13:28:37,1999.90,999.90,34.79,100.00,1101176,26,20011,-66
2025-08-14 13:29:08,1999.90,999.90,34.88,100.00,1108644,26,20928,-69
2025-08-14 13:29:39,1999.90,999.90,35.12,100.00,1104709,26,19996,-68
2025-08-14 13:30:09,1999.90,999.90,35.10,100.00,1102081,26,20008,-67
2025-08-14 13:30:40,1999.90,999.90,35.08,100.00,1108283,26,19997,-68
2025-08-14 13:31:11,1999.90,999.90,35.10,100.00,1107165,26,20524,-66
2025-08-14 13:31:42,1999.90,999.90,35.01,100.00,1108269,26,20589,-65
2025-08-14 13:32:12,1999.90,999.90,35.02,100.00,1108030,26,20000,-66
2025-08-14 13:32:44,1999.90,999.90,35.00,100.00,1100008,26,20810,-67
2025-08-14 13:33:15,1999.90,999.90,35.21,100.00,1101072,26,20183,-67
2025-08-14 13:33:46,1999.90,999.90,35.17,100.00,1101000,26,20005,-67
2025-08-14 13:34:17,1999.90,999.90,35.29,100.00,1101777,26,20001,-68
2025-08-14 13:34:47,1999.90,999.90,34.82,100.00,1108419,26,19996,-66
2025-08-14 13:35:18,1999.90,999.90,34.59,100.00,1108522,26,20442,-67
2025-08-14 13:35:49,1999.90,999.90,34.36,100.00,1108485,26,20415,-67
2025-08-14 13:36:22,1999.90,999.90,34.43,100.00,1106293,26,19992,-67
2025-08-14 13:36:53,1999.90,999.90,34.45,100.00,1101224,26,20037,-68
2025-08-14 13:37:23,1999.90,999.90,34.49,100.00,1100328,26,20359,-67
2025-08-14 13:37:54,1999.90,999.90,34.39,100.00,1100877,26,20003,-69
2025-08-14 13:38:25,1999.90,999.90,34.47,100.00,1100617,26,20000,-66
2025-08-14 13:38:56,1999.90,999.90,34.53,100.00,1104709,26,20011,-66
2025-08-14 13:39:26,1999.90,999.90,34.38,100.00,1100781,26,19993,-69
2025-08-14 13:39:57,1999.90,999.90,34.47,100.00,1100318,26,20832,-69
2025-08-14 13:40:28,1999.90,999.90,34.64,100.00,1099538,26,20001,-67
2025-08-14 13:40:58,1999.90,999.90,34.68,100.00,1093550,27,20008,-68
2025-08-14 13:41:29,1999.90,999.90,34.69,100.00,1089155,27,20743,-66
2025-08-14 13:42:00,1999.90,999.90,34.71,100.00,1079742,27,20035,-66
2025-08-14 13:42:31,1999.90,999.90,34.97,100.00,1079665,27,20002,-68
2025-08-14 13:43:01,1999.90,999.90,34.85,100.00,1079772,27,20019,-66
2025-08-14 13:43:32,1999.90,999.90,35.15,100.00,1080145,27,20010,-67
2025-08-14 13:44:03,1999.90,999.90,35.32,100.00,1079827,27,19999,-70
2025-08-14 13:44:36,1999.90,999.90,35.41,100.00,1078844,27,20010,-67
2025-08-14 13:45:07,1999.90,999.90,35.41,100.00,1080069,27,20003,-69
2025-08-14 13:45:37,1999.90,999.90,35.54,100.00,1083739,27,20585,-66
2025-08-14 13:46:08,1999.90,999.90,35.51,100.00,1087897,27,19998,-68
2025-08-14 13:46:39,1999.90,999.90,35.57,100.00,1088239,27,20725,-67
2025-08-14 13:47:09,1999.90,999.90,35.54,100.00,1088173,27,19998,-67
2025-08-14 13:47:40,1999.90,999.90,35.52,100.00,1093229,27,20006,-67
2025-08-14 13:48:10,1999.90,999.90,35.53,100.00,1083352,27,20030,-68
2025-08-14 13:48:41,1999.90,999.90,35.58,100.00,1079846,27,20479,-69
2025-08-14 13:49:12,1999.90,999.90,35.48,100.00,1086069,27,20009,-67
2025-08-14 13:49:42,1999.90,999.90,35.49,100.00,1087015,27,19998,-68
2025-08-14 13:50:13,1999.90,999.90,35.55,100.00,1087018,27,19991,-68
2025-08-14 13:50:43,1999.90,999.90,35.49,100.00,1090548,27,19995,-67
2025-08-14 13:51:14,1999.90,999.90,35.74,100.00,1094019,27,20334,-67
2025-08-14 13:51:44,1999.90,999.90,35.80,100.00,1088722,27,20002,-68
2025-08-14 13:52:15,1999.90,999.90,35.74,100.00,1088511,27,20002,-68
2025-08-14 13:52:46,1999.90,999.90,35.30,100.00,1092820,27,20456,-69
2025-08-14 13:53:17,1999.90,999.90,35.35,100.00,1071652,27,20045,-66
2025-08-14 13:53:48,1999.90,999.90,35.18,100.00,1076438,27,20444,-70
2025-08-14 13:54:18,1999.90,999.90,35.20,100.00,1079896,27,20502,-66
2025-08-14 13:54:49,1999.90,999.90,34.83,100.00,1078495,27,19991,-70
2025-08-14 13:55:20,1999.90,999.90,34.98,100.00,1065715,27,20053,-67
2025-08-14 13:55:50,1999.90,999.90,34.97,100.00,1069514,27,19993,-67
2025-08-14 13:56:21,1999.90,999.90,34.88,100.00,1066004,27,19993,-68
2025-08-14 13:56:52,1999.90,999.90,34.76,100.00,1061071,27,20008,-68
2025-08-14 13:57:22,1999.90,999.90,34.81,100.00,1060281,27,20054,-67
2025-08-14 13:57:54,1999.90,999.90,34.82,100.00,1066310,27,20045,-67
2025-08-14 13:58:25,1999.90,999.90,34.84,100.00,1062790,27,20000,-67
2025-08-14 13:58:55,1999.90,999.90,34.75,100.00,1059760,27,20001,-69
2025-08-14 13:59:25,1999.90,999.90,34.68,100.00,1065564,27,20000,-70
2025-08-14 13:59:56,1999.90,999.90,34.54,100.00,1065846,27,20012,-69
2025-08-14 14:00:27,1999.90,999.90,34.53,100.00,1059178,27,20001,-68
2025-08-14 14:00:57,1999.90,999.90,34.57,100.00,1063889,27,20051,-70
2025-08-14 14:01:28,1999.90,999.90,34.63,100.00,1059240,27,20005,-67
2025-08-14 14:01:58,1999.90,999.90,34.38,100.00,1059912,27,20001,-68
2025-08-14 14:02:29,1999.90,999.90,34.37,100.00,1059626,27,20086,-68
2025-08-14 14:03:00,1999.90,999.90,34.44,100.00,1057385,27,20001,-69
2025-08-14 14:03:33,1999.90,999.90,34.36,100.00,1059634,27,20015,-69
2025-08-14 14:04:03,1999.90,999.90,34.24,100.00,1059376,27,20017,-69
2025-08-14 14:04:34,1999.90,999.90,34.33,100.00,1059796,27,20434,-65
2025-08-14 14:05:05,1999.90,999.90,34.44,100.00,1059465,27,20065,-68
2025-08-14 14:05:35,1999.90,999.90,34.45,100.00,1059737,27,19993,-68
2025-08-14 14:06:06,1999.90,999.90,34.47,100.00,1059494,27,19997,-68
2025-08-14 14:06:36,1999.90,999.90,34.64,100.00,1059541,27,20072,-68
2025-08-14 14:07:07,1999.90,999.90,34.48,100.00,1059456,27,20004,-68
2025-08-14 14:07:38,1999.90,999.90,34.30,100.00,1058405,27,20020,-69
2025-08-14 14:08:08,1999.90,999.90,34.49,100.00,1059459,27,20009,-68
2025-08-14 14:08:39,1999.90,999.90,34.49,100.00,1059512,27,20677,-68
2025-08-14 14:09:10,1999.90,999.90,34.55,100.00,1059596,27,20005,-69
2025-08-14 14:09:40,1999.90,999.90,34.53,100.00,1059441,27,20005,-68
2025-08-14 14:10:11,1999.90,999.90,34.47,100.00,1052662,28,20158,-68
2025-08-14 14:10:42,1999.90,999.90,34.52,100.00,1053172,28,20006,-73
2025-08-14 14:11:12,1999.90,999.90,34.48,100.00,1053032,28,20134,-68
2025-08-14 14:11:43,1999.90,999.90,34.60,100.00,1052634,28,20090,-67
2025-08-14 14:12:13,1999.90,999.90,34.52,100.00,1053038,28,20086,-68
2025-08-14 14:12:44,1999.90,999.90,34.63,100.00,1053074,28,20017,-69
2025-08-14 14:13:14,1999.90,999.90,34.70,100.00,1052732,28,20002,-69
2025-08-14 14:13:45,1999.90,999.90,34.62,100.00,1053531,28,20001,-67
2025-08-14 14:14:15,1999.90,999.90,34.67,100.00,1054014,28,20012,-68
2025-08-14 14:14:46,1999.90,999.90,34.90,100.00,1053520,28,20017,-67
2025-08-14 14:15:16,1999.90,999.90,35.00,100.00,1053593,28,20374,-70
2025-08-14 14:15:49,1999.90,999.90,34.83,100.00,1053691,28,20459,-67
2025-08-14 14:16:19,1999.90,999.90,34.79,100.00,1053724,28,20358,-67
2025-08-14 14:16:50,1999.90,999.90,34.84,100.00,1053333,27,20010,-66
2025-08-14 14:17:21,1999.90,999.90,34.70,100.00,1052832,28,20557,-66
2025-08-14 14:17:51,1999.90,999.90,34.81,100.00,1053633,28,20009,-71
2025-08-14 14:18:22,1999.90,999.90,34.71,100.00,1053387,28,20117,-69
2025-08-14 14:18:53,1999.90,999.90,34.76,100.00,1054010,28,20729,-65
2025-08-14 14:19:24,1999.90,999.90,34.78,100.00,1057953,27,20002,-67
2025-08-14 14:19:55,1999.90,999.90,34.76,100.00,1066964,27,20011,-67
2025-08-14 14:20:26,1999.90,999.90,34.68,100.00,1060275,27,20008,-67
2025-08-14 14:20:57,1999.90,999.90,34.70,100.00,1060174,27,20045,-67
2025-08-14 14:21:28,1999.90,999.90,34.66,100.00,1060293,27,20009,-68
2025-08-14 14:21:58,1999.90,999.90,34.62,100.00,1066435,27,20011,-68
2025-08-14 14:22:29,1999.90,999.90,34.68,100.00,1067008,27,20365,-68
2025-08-14 14:22:59,1999.90,999.90,34.50,100.00,1047123,28,19998,-69
2025-08-14 14:23:30,1999.90,999.90,34.57,100.00,1046614,28,20010,-69
2025-08-14 14:24:00,1999.90,999.90,34.55,100.00,1040777,28,20050,-65
2025-08-14 14:24:31,1999.90,999.90,34.57,100.00,1040491,28,20065,-68
2025-08-14 14:25:02,1999.90,999.90,34.48,100.00,1034060,28,20015,-70
2025-08-14 14:25:32,1999.90,999.90,34.50,100.00,1040262,28,20002,-66
2025-08-14 14:26:03,1999.90,999.90,34.51,100.00,1047065,28,20076,-68
2025-08-14 14:26:33,1999.90,999.90,34.49,100.00,1040704,28,20011,-71
2025-08-14 14:27:04,1999.90,999.90,34.43,100.00,1027716,28,20830,-66
2025-08-14 14:27:34,1999.90,999.90,34.18,100.00,1027473,28,20011,-67
2025-08-14 14:28:05,1999.90,999.90,34.12,100.00,1027918,28,20011,-67
2025-08-14 14:28:36,1999.90,999.90,33.97,100.00,1033945,28,20012,-67
2025-08-14 14:29:07,1999.90,999.90,33.96,100.00,1034302,28,20011,-67
2025-08-14 14:29:38,1999.90,999.90,34.01,100.00,1034517,28,20008,-68
2025-08-14 14:30:08,1999.90,999.90,33.87,100.00,1034269,28,20000,-66
2025-08-14 14:30:39,1999.90,999.90,33.93,100.00,1034549,28,20085,-66
2025-08-14 14:31:10,1999.90,999.90,34.00,100.00,1034437,28,20011,-69
2025-08-14 14:31:41,1999.90,999.90,34.03,100.00,1027960,28,20008,-66
2025-08-14 14:32:12,1999.90,999.90,34.05,100.00,1028266,28,20008,-70
2025-08-14 14:32:42,1999.90,999.90,34.02,100.00,1015164,29,20002,-68
2025-08-14 14:33:13,1999.90,999.90,34.16,100.00,1016320,29,20002,-66
2025-08-14 14:33:44,1999.90,999.90,34.23,100.00,1021673,28,20577,-68
2025-08-14 14:34:15,1999.90,999.90,34.18,100.00,1021930,29,20009,-66
2025-08-14 14:34:45,1999.90,999.90,34.22,100.00,1023678,28,20001,-66
2025-08-14 14:35:16,1999.90,999.90,34.16,100.00,1027773,28,20051,-67
2025-08-14 14:35:47,1999.90,999.90,34.18,100.00,1028140,28,20033,-65
2025-08-14 14:36:17,1999.90,999.90,34.12,100.00,1028123,28,20765,-66
2025-08-14 14:36:48,1999.90,999.90,34.07,100.00,1028073,28,20484,-69
2025-08-14 14:37:19,1999.90,999.90,33.79,100.00,1027109,28,20552,-69
2025-08-14 14:37:50,1999.90,999.90,33.79,100.00,1027797,28,19997,-68
2025-08-14 14:38:21,1999.90,999.90,33.66,100.00,1028303,28,20001,-70
2025-08-14 14:38:51,1999.90,999.90,33.67,100.00,1027466,28,20016,-66
2025-08-14 14:39:22,1999.90,999.90,33.74,100.00,1022077,29,20017,-67
2025-08-14 14:39:52,1999.90,999.90,33.80,100.00,1022103,29,20503,-66
2025-08-14 14:40:23,1999.90,999.90,33.79,100.00,1021373,28,20060,-66
2025-08-14 14:40:53,1999.90,999.90,33.88,100.00,1028054,28,20012,-66
2025-08-14 14:41:24,1999.90,999.90,33.98,100.00,1027964,28,20005,-67
2025-08-14 14:41:54,1999.90,999.90,33.85,100.00,1028271,28,20001,-66
2025-08-14 14:42:25,1999.90,999.90,33.72,100.00,1027889,28,20078,-67
2025-08-14 14:42:55,1999.90,999.90,33.82,100.00,1028027,28,20601,-66
2025-08-14 14:43:26,1999.90,999.90,33.83,100.00,1028085,28,20438,-69
2025-08-14 14:43:56,1999.90,999.90,33.83,100.00,1027962,28,20012,-66
2025-08-14 14:44:27,1999.90,999.90,33.98,100.00,1032203,28,20012,-68
2025-08-14 14:44:57,1999.90,999.90,34.12,100.00,1034194,28,20004,-65
2025-08-14 14:45:28,1999.90,999.90,34.24,100.00,1034169,28,20007,-66
2025-08-14 14:45:58,1999.90,999.90,34.02,100.00,1033881,28,20481,-66
2025-08-14 14:46:29,1999.90,999.90,33.98,100.00,1034491,28,20007,-66
2025-08-14 14:46:59,1999.90,999.90,33.99,100.00,1034236,28,20102,-67
2025-08-14 14:47:30,1999.90,999.90,33.96,100.00,1033134,28,20000,-67
2025-08-14 14:48:00,1999.90,999.90,34.02,100.00,1034306,28,20460,-68
2025-08-14 14:48:31,1999.90,999.90,34.05,100.00,1034206,28,20081,-67
2025-08-14 14:49:01,1999.90,999.90,33.96,100.00,1034277,28,20011,-71
2025-08-14 14:49:32,1999.90,999.90,33.98,100.00,1034340,28,20013,-69
2025-08-14 14:50:03,1999.90,999.90,33.79,100.00,1034176,28,20498,-68
2025-08-14 14:50:34,1999.90,999.90,33.80,100.00,1034192,28,20570,-67
2025-08-14 14:51:05,1999.90,999.90,33.74,100.00,1034179,28,20607,-70
2025-08-14 14:51:35,1999.90,999.90,33.61,100.00,1034173,28,20089,-66
2025-08-14 14:52:06,1999.90,999.90,33.63,100.00,1034306,28,20020,-69
2025-08-14 14:52:36,1999.90,999.90,33.59,100.00,1034184,28,20003,-68
2025-08-14 14:53:07,1999.90,999.90,33.47,100.00,1027336,28,20012,-68
2025-08-14 14:53:37,1999.90,999.90,33.47,100.00,1028036,28,20012,-67
2025-08-14 14:54:08,1999.90,999.90,33.42,100.00,1026428,28,20019,-67
2025-08-14 14:54:39,1999.90,999.90,33.37,100.00,1027939,28,20008,-66
2025-08-14 14:55:09,1999.90,999.90,33.25,100.00,1028109,28,20012,-67
2025-08-14 14:55:40,1999.90,999.90,33.15,100.00,1027615,28,20508,-67
2025-08-14 14:56:11,1999.90,999.90,33.10,100.00,1028102,28,19997,-66
2025-08-14 14:56:41,1999.90,999.90,32.93,100.00,1032582,28,20011,-67
2025-08-14 14:57:12,1999.90,999.90,32.92,100.00,1034190,28,20102,-72
2025-08-14 14:57:42,1999.90,999.90,32.98,100.00,1039116,28,20053,-68
2025-08-14 14:58:13,1999.90,999.90,32.90,100.00,1040718,28,20115,-67
2025-08-14 14:58:43,1999.90,999.90,32.89,100.00,1040831,28,20097,-68
2025-08-14 14:59:14,1999.90,999.90,32.77,100.00,1058295,27,20005,-69
2025-08-14 14:59:45,1999.90,999.90,32.62,100.00,1066682,27,20019,-67
2025-08-14 15:00:15,1999.90,999.90,32.62,100.00,1066625,27,20000,-67
2025-08-14 15:00:46,1999.90,999.90,32.72,100.00,1066701,27,19997,-67
2025-08-14 15:01:16,1999.90,999.90,32.83,100.00,1065259,27,20498,-69
2025-08-14 15:01:47,1999.90,999.90,32.84,100.00,1059824,27,19993,-69
2025-08-14 15:02:17,1999.90,999.90,32.81,100.00,1060396,27,20005,-67
2025-08-14 15:02:48,1999.90,999.90,32.72,100.00,1059887,27,20458,-67
2025-08-14 15:03:18,1999.90,999.90,32.69,100.00,1066688,27,20079,-70
2025-08-14 15:03:49,1999.90,999.90,32.80,100.00,1073049,27,20024,-69
2025-08-14 15:04:19,1999.90,999.90,32.89,100.00,1073832,27,20003,-67
2025-08-14 15:04:50,1999.90,999.90,32.92,100.00,1073503,27,20006,-69
2025-08-14 15:05:20,1999.90,999.90,32.99,100.00,1073537,27,19996,-69
2025-08-14 15:05:51,1999.90,999.90,32.80,100.00,1080658,27,20046,-67
2025-08-14 15:06:22,1999.90,999.90,32.84,100.00,1078376,27,19995,-70
2025-08-14 15:06:52,1999.90,999.90,32.84,100.00,1073845,27,20062,-69
2025-08-14 15:07:23,1999.90,999.90,32.71,100.00,1072548,27,20452,-69
2025-08-14 15:07:53,1999.90,999.90,32.48,100.00,1073914,27,20054,-66
2025-08-14 15:08:24,1999.90,999.90,32.58,100.00,1073428,27,20011,-67
2025-08-14 15:08:54,1999.90,999.90,32.54,100.00,1073540,27,19996,-66
2025-08-14 15:09:25,1999.90,999.90,32.35,100.00,1073786,27,19996,-65
2025-08-14 15:09:55,1999.90,999.90,32.35,100.00,1066212,27,20008,-66
2025-08-14 15:10:26,1999.90,999.90,32.38,100.00,1066894,27,20032,-68
2025-08-14 15:10:56,1999.90,999.90,32.36,100.00,1066869,27,20075,-69
2025-08-14 15:11:27,1999.90,999.90,32.23,100.00,1066508,27,20001,-67
2025-08-14 15:11:58,1999.90,999.90,32.26,100.00,1066846,27,19996,-67
2025-08-14 15:12:29,1999.90,999.90,32.16,100.00,1066944,27,20004,-70
2025-08-14 15:13:00,1999.90,999.90,32.07,100.00,1060437,27,19993,-69
2025-08-14 15:13:30,1999.90,999.90,32.11,100.00,1072906,27,20003,-68
2025-08-14 15:14:01,1999.90,999.90,32.11,100.00,1073496,27,19999,-68
2025-08-14 15:14:31,1999.90,999.90,32.07,100.00,1073482,27,20047,-67
2025-08-14 15:15:02,1999.90,999.90,31.98,100.00,1073638,27,19992,-70
2025-08-14 15:15:33,1999.90,999.90,31.98,100.00,1073593,27,20709,-70
2025-08-14 15:16:03,1999.90,999.90,32.02,100.00,1073903,27,20028,-68
2025-08-14 15:16:34,1999.90,999.90,31.97,100.00,1081815,27,20476,-69
2025-08-14 15:17:04,1999.90,999.90,31.87,100.00,1087840,27,20072,-67
2025-08-14 15:17:35,1999.90,999.90,31.83,100.00,1086512,27,19991,-69
2025-08-14 15:18:06,1999.90,999.90,31.89,100.00,1087476,27,19995,-66
2025-08-14 15:18:36,1999.90,999.90,31.98,100.00,1086940,27,19998,-67
2025-08-14 15:19:07,1999.90,999.90,32.09,100.00,1087522,27,20026,-68
2025-08-14 15:19:37,1999.90,999.90,32.25,100.00,1094477,27,20021,-67
2025-08-14 15:20:08,1999.90,999.90,32.40,100.00,1093945,26,20057,-68
2025-08-14 15:20:38,1999.90,999.90,32.36,100.00,1094382,26,20028,-67
2025-08-14 15:21:09,1999.90,999.90,32.57,100.00,1101405,26,19992,-69
2025-08-14 15:21:40,1999.90,999.90,32.64,100.00,1091565,26,20020,-67
2025-08-14 15:22:11,1999.90,999.90,32.68,100.00,1080372,27,20030,-70
2025-08-14 15:22:41,1999.90,999.90,32.69,100.00,1073574,27,20484,-68
2025-08-14 15:23:12,1999.90,999.90,32.72,100.00,1073777,27,20053,-67
2025-08-14 15:23:43,1999.90,999.90,32.79,100.00,1086656,27,20010,-69
2025-08-14 15:24:13,1999.90,999.90,32.76,100.00,1087357,27,19994,-68
2025-08-14 15:24:44,1999.90,999.90,32.65,100.00,1093771,27,20087,-67
2025-08-14 15:25:14,1999.90,999.90,32.60,100.00,1103267,26,20576,-67
2025-08-14 15:25:45,1999.90,999.90,32.65,100.00,1108742,26,20028,-68
2025-08-14 15:26:15,1999.90,999.90,32.68,100.00,1108973,26,20007,-66
2025-08-14 15:26:46,1999.90,999.90,32.63,100.00,1108013,26,19996,-67
2025-08-14 15:27:17,1999.90,999.90,32.65,100.00,1100586,26,20037,-69
2025-08-14 15:27:48,1999.90,999.90,32.67,100.00,1101351,26,20448,-69
2025-08-14 15:28:18,1999.90,999.90,32.66,100.00,1101628,26,19993,-67
2025-08-14 15:28:49,1999.90,999.90,32.67,100.00,1108049,26,19996,-68
2025-08-14 15:29:20,1999.90,999.90,32.53,100.00,1108454,26,20032,-68
2025-08-14 15:29:51,1999.90,999.90,32.49,100.00,1101564,26,20661,-68
2025-08-14 15:30:22,1999.90,999.90,32.45,100.00,1101226,26,20067,-71
2025-08-14 15:30:53,1999.90,999.90,32.28,100.00,1101663,26,20001,-69
2025-08-14 15:31:24,1999.90,999.90,32.27,100.00,1094899,26,20674,-68
2025-08-14 15:31:54,1999.90,999.90,32.32,100.00,1093939,26,20704,-67
2025-08-14 15:32:25,1999.90,999.90,32.23,100.00,1087388,27,20095,-68
2025-08-14 15:32:56,1999.90,999.90,32.22,100.00,1086812,27,20002,-69
2025-08-14 15:33:26,1999.90,999.90,32.13,100.00,1087901,27,20754,-68
2025-08-14 15:33:57,1999.90,999.90,32.35,100.00,1094420,26,20004,-68
2025-08-14 15:34:27,1999.90,999.90,32.43,100.00,1086838,27,19994,-68
2025-08-14 15:34:58,1999.90,999.90,32.49,100.00,1087072,27,20068,-68
2025-08-14 15:35:29,1999.90,999.90,32.55,100.00,1072969,27,20024,-68
2025-08-14 15:35:59,1999.90,999.90,32.62,100.00,1073934,27,20720,-68
2025-08-14 15:36:30,1999.90,999.90,32.69,100.00,1066803,27,19996,-68
2025-08-14 15:37:00,1999.90,999.90,32.76,100.00,1066068,27,20692,-67
2025-08-14 15:37:31,1999.90,999.90,32.84,100.00,1066028,27,20412,-69
2025-08-14 15:38:02,1999.90,999.90,32.89,100.00,1060133,27,20428,-68
2025-08-14 15:38:33,1999.90,999.90,32.93,100.00,1060522,27,20001,-68
2025-08-14 15:39:03,1999.90,999.90,32.91,100.00,1053349,28,20013,-70
2025-08-14 15:39:34,1999.90,999.90,32.96,100.00,1048600,28,20002,-69
2025-08-14 15:40:05,1999.90,999.90,33.03,100.00,1053736,27,20009,-67
2025-08-14 15:40:35,1999.90,999.90,32.95,100.00,1064484,27,20058,-68
2025-08-14 15:41:06,1999.90,999.90,32.86,100.00,1066764,27,20001,-68
2025-08-14 15:41:36,1999.90,999.90,32.96,100.00,1066809,27,20016,-67
2025-08-14 15:42:07,1999.90,999.90,33.04,100.00,1078429,27,19995,-67
2025-08-14 15:42:37,1999.90,999.90,33.05,100.00,1086816,27,19998,-67
2025-08-14 15:43:08,1999.90,999.90,33.13,100.00,1073230,27,20028,-67
2025-08-14 15:43:38,1999.90,999.90,33.09,100.00,1073567,27,20056,-66
2025-08-14 15:44:09,1999.90,999.90,33.06,100.00,1073336,27,20410,-67
2025-08-14 15:44:39,1999.90,999.90,33.09,100.00,1073730,27,20503,-69
2025-08-14 15:45:10,1999.90,999.90,33.16,100.00,1073580,27,19996,-69
2025-08-14 15:45:40,1999.90,999.90,33.14,100.00,1066554,27,20000,-67
2025-08-14 15:46:11,1999.90,999.90,33.01,100.00,1060260,27,20469,-67
2025-08-14 15:46:41,1999.90,999.90,33.17,100.00,1060024,27,20013,-71
2025-08-14 15:47:12,1999.90,999.90,33.17,100.00,1060042,27,19997,-67
2025-08-14 15:47:42,1999.90,999.90,33.16,100.00,1066093,27,20000,-67
2025-08-14 15:48:13,1999.90,999.90,33.11,100.00,1073426,27,20007,-68
2025-08-14 15:48:44,1999.90,999.90,33.19,100.00,1073715,27,20131,-70
2025-08-14 15:49:14,1999.90,999.90,33.03,100.00,1074006,27,20440,-67
2025-08-14 15:49:45,1999.90,999.90,33.04,100.00,1073340,27,20011,-67
2025-08-14 15:50:15,1999.90,999.90,32.94,100.00,1066833,27,21144,-68
2025-08-14 15:50:46,1999.90,999.90,33.06,100.00,1066370,27,20000,-67
2025-08-14 15:51:16,1999.90,999.90,33.14,100.00,1060026,27,20005,-68
2025-08-14 15:51:47,1999.90,999.90,33.05,100.00,1059881,27,20674,-66
2025-08-14 15:52:17,1999.90,999.90,33.08,100.00,1060011,27,19997,-69
2025-08-14 15:52:48,1999.90,999.90,33.08,100.00,1060291,27,19993,-67
2025-08-14 15:53:18,1999.90,999.90,33.00,100.00,1059731,27,20016,-67
2025-08-14 15:53:49,1999.90,999.90,33.00,100.00,1060219,27,20762,-67
2025-08-14 15:54:20,1999.90,999.90,33.02,100.00,1059995,27,19997,-68
2025-08-14 15:54:50,1999.90,999.90,32.94,100.00,1060329,27,19997,-67
2025-08-14 15:55:21,1999.90,999.90,32.91,100.00,1060361,27,20001,-68
2025-08-14 15:55:51,1999.90,999.90,32.94,100.00,1059781,27,20544,-68
2025-08-14 15:56:22,1999.90,999.90,33.01,100.00,1060314,27,20072,-68
2025-08-14 15:56:53,1999.90,999.90,33.01,100.00,1060155,27,20025,-67
2025-08-14 15:57:23,1999.90,999.90,33.04,100.00,1059186,27,19997,-67
2025-08-14 15:57:54,1999.90,999.90,33.10,100.00,1060253,27,20450,-70
2025-08-14 15:58:24,1999.90,999.90,33.15,100.00,1060032,27,19997,-67
2025-08-14 15:58:55,1999.90,999.90,33.09,100.00,1067013,27,20075,-66
2025-08-14 15:59:25,1999.90,999.90,33.05,100.00,1066566,27,19997,-67
2025-08-14 15:59:56,1999.90,999.90,33.11,100.00,1066742,27,20032,-69
2025-08-14 16:00:26,1999.90,999.90,33.03,100.00,1066830,27,19996,-68
2025-08-14 16:00:58,1999.90,999.90,32.90,100.00,1059550,27,20037,-68
2025-08-14 16:01:29,1999.90,999.90,32.84,100.00,1066682,27,20009,-68
2025-08-14 16:01:59,1999.90,999.90,32.72,100.00,1066650,27,20004,-70
2025-08-14 16:02:30,1999.90,999.90,32.76,100.00,1066746,27,20007,-68
2025-08-14 16:03:00,1999.90,999.90,32.84,100.00,1066804,27,20428,-66
2025-08-14 16:03:31,1999.90,999.90,32.78,100.00,1060098,27,20517,-67
2025-08-14 16:04:01,1999.90,999.90,32.81,100.00,1060230,27,20011,-69
2025-08-14 16:04:32,1999.90,999.90,32.90,100.00,1060086,27,20005,-68
2025-08-14 16:05:03,1999.90,999.90,32.79,100.00,1053512,28,20013,-68
2025-08-14 16:05:34,1999.90,999.90,32.81,100.00,1053501,28,20008,-69
2025-08-14 16:06:04,1999.90,999.90,32.86,100.00,1053408,28,19998,-68
2025-08-14 16:06:35,1999.90,999.90,32.94,100.00,1066773,27,20022,-65
2025-08-14 16:07:06,1999.90,999.90,32.94,100.00,1066142,27,20004,-68
2025-08-14 16:07:36,1999.90,999.90,33.00,100.00,1059490,27,20069,-69
2025-08-14 16:08:07,1999.90,999.90,32.91,100.00,1059642,27,20581,-66
2025-08-14 16:08:37,1999.90,999.90,32.91,100.00,1060184,27,20121,-68
2025-08-14 16:09:08,1999.90,999.90,32.81,100.00,1059939,27,20004,-69
2025-08-14 16:09:38,1999.90,999.90,32.88,100.00,1066788,27,20049,-68
2025-08-14 16:10:09,1999.90,999.90,32.77,100.00,1066800,27,19992,-68
2025-08-14 16:10:39,1999.90,999.90,32.85,100.00,1066825,27,20005,-70
2025-08-14 16:11:10,1999.90,999.90,32.74,100.00,1066583,27,19993,-69
2025-08-14 16:11:40,1999.90,999.90,32.71,100.00,1059943,27,20781,-68
2025-08-14 16:12:11,1999.90,999.90,32.75,100.00,1059749,27,20053,-65
2025-08-14 16:12:41,1999.90,999.90,32.62,100.00,1060278,27,20098,-67
2025-08-14 16:13:12,1999.90,999.90,32.63,100.00,1059833,27,20001,-68
2025-08-14 16:13:43,1999.90,999.90,32.62,100.00,1059896,27,20001,-67
2025-08-14 16:14:13,1999.90,999.90,32.51,100.00,1060330,27,19997,-67
2025-08-14 16:14:44,1999.90,999.90,32.55,100.00,1059809,27,20033,-68
2025-08-14 16:15:14,1999.90,999.90,32.49,100.00,1069088,27,20459,-68
2025-08-14 16:15:45,1999.90,999.90,32.52,100.00,1073375,27,19999,-68
2025-08-14 16:16:16,1999.90,999.90,32.45,100.00,1073425,27,19995,-68
2025-08-14 16:16:46,1999.90,999.90,32.34,100.00,1073006,27,20062,-68
2025-08-14 16:17:17,1999.90,999.90,32.42,100.00,1072772,27,20024,-68
2025-08-14 16:17:47,1999.90,999.90,32.44,100.00,1073554,27,19992,-66
2025-08-14 16:18:18,1999.90,999.90,32.48,100.00,1073111,27,20014,-68
2025-08-14 16:18:49,1999.90,999.90,32.46,100.00,1073258,27,19996,-67
2025-08-14 16:19:19,1999.90,999.90,32.53,100.00,1073570,27,20007,-68
2025-08-14 16:19:50,1999.90,999.90,32.47,100.00,1073476,27,20075,-69
2025-08-14 16:20:20,1999.90,999.90,32.47,100.00,1073264,27,20545,-67
2025-08-14 16:20:51,1999.90,999.90,32.48,100.00,1073181,27,19991,-67
2025-08-14 16:21:21,1999.90,999.90,32.57,100.00,1073567,27,20807,-68
2025-08-14 16:21:52,1999.90,999.90,32.58,100.00,1073127,27,20475,-66
2025-08-14 16:22:22,1999.90,999.90,32.63,100.00,1066642,27,20004,-66
2025-08-14 16:22:53,1999.90,999.90,32.63,100.00,1066527,27,20036,-66
2025-08-14 16:23:23,1999.90,999.90,32.62,100.00,1066627,27,19997,-66
2025-08-14 16:23:54,1999.90,999.90,32.59,100.00,1066995,27,20000,-67
2025-08-14 16:24:24,1999.90,999.90,32.56,100.00,1073436,27,19996,-67
2025-08-14 16:24:54,1999.90,999.90,32.65,100.00,1073666,27,20007,-67
2025-08-14 16:25:25,1999.90,999.90,32.57,100.00,1073358,27,20007,-66
2025-08-14 16:25:56,1999.90,999.90,32.44,100.00,1073587,27,19995,-67
2025-08-14 16:26:26,1999.90,999.90,32.53,100.00,1066625,27,20060,-68
2025-08-14 16:26:56,1999.90,999.90,32.50,100.00,1066191,27,20008,-65
2025-08-14 16:27:27,1999.90,999.90,32.44,100.00,1065956,27,20011,-69
2025-08-14 16:28:03,1999.90,999.90,32.52,100.00,1066960,27,20516,-67
2025-08-14 16:28:34,1999.90,999.90,32.51,100.00,1067491,27,20057,-67
2025-08-14 16:29:07,1999.90,999.90,32.52,100.00,1059397,27,20093,-69
2025-08-14 16:29:37,1999.90,999.90,32.58,100.00,1059996,27,20101,-67
2025-08-14 16:30:08,1999.90,999.90,32.54,100.00,1059322,27,20748,-68
2025-08-14 16:30:38,1999.90,999.90,32.42,100.00,1059946,27,20509,-68
2025-08-14 16:31:09,1999.90,999.90,32.48,100.00,1053387,28,20009,-67
2025-08-14 16:31:40,1999.90,999.90,32.43,100.00,1053045,28,20041,-68
2025-08-14 16:32:10,1999.90,999.90,32.39,100.00,1053286,27,20484,-67
2025-08-14 16:32:41,1999.90,999.90,32.36,100.00,1053498,28,20038,-67
2025-08-14 16:33:11,1999.90,999.90,32.34,100.00,1053322,27,20498,-68
2025-08-14 16:33:42,1999.90,999.90,32.36,100.00,1053284,28,20025,-67
2025-08-14 16:34:12,1999.90,999.90,32.36,100.00,1053244,28,19994,-68
2025-08-14 16:34:43,1999.90,999.90,32.38,100.00,1053499,28,20066,-67
2025-08-14 16:35:13,1999.90,999.90,32.39,100.00,1046822,28,20006,-66
2025-08-14 16:35:44,1999.90,999.90,32.40,100.00,1046139,28,20010,-66
2025-08-14 16:36:14,1999.90,999.90,32.40,100.00,1046519,28,20511,-67
2025-08-14 16:36:45,1999.90,999.90,32.42,100.00,1046399,28,20011,-68
2025-08-14 16:37:15,1999.90,999.90,32.38,100.00,1051115,27,20013,-67
2025-08-14 16:37:46,1999.90,999.90,32.40,100.00,1053294,28,20054,-67
2025-08-14 16:38:16,1999.90,999.90,32.42,100.00,1046933,28,20005,-68
2025-08-14 16:38:47,1999.90,999.90,32.43,100.00,1046422,28,20002,-67
2025-08-14 16:39:17,1999.90,999.90,32.46,100.00,1040339,28,20003,-66
2025-08-14 16:39:48,1999.90,999.90,32.44,100.00,1038131,28,20047,-66
2025-08-14 16:40:20,1999.90,999.90,32.30,100.00,1043701,28,20011,-70
2025-08-14 16:40:50,1999.90,999.90,32.28,100.00,1047127,28,20013,-69
2025-08-14 16:41:21,1999.90,999.90,32.30,100.00,1053145,28,20013,-66
2025-08-14 16:41:52,1999.90,999.90,32.33,100.00,1052855,28,19998,-65
2025-08-14 16:42:22,1999.90,999.90,32.30,100.00,1053086,28,20001,-66
2025-08-14 16:42:53,1999.90,999.90,32.27,100.00,1052439,27,20408,-68
2025-08-14 16:43:23,1999.90,999.90,32.32,100.00,1053326,28,19994,-67
2025-08-14 16:43:54,1999.90,999.90,32.23,100.00,1052389,27,19994,-65
2025-08-14 16:44:24,1999.90,999.90,32.16,100.00,1046226,28,20003,-68
2025-08-14 16:44:55,1999.90,999.90,32.09,100.00,1036494,28,19999,-67
2025-08-14 16:45:25,1999.90,999.90,32.08,100.00,1029185,28,20559,-68
2025-08-14 16:45:56,1999.90,999.90,32.05,100.00,1033666,28,19996,-68
2025-08-14 16:46:26,1999.90,999.90,32.11,100.00,1033979,28,20000,-65
2025-08-14 16:46:57,1999.90,999.90,32.09,100.00,1046868,28,20013,-67
2025-08-14 16:47:27,1999.90,999.90,32.10,100.00,1045586,28,20003,-68
2025-08-14 16:47:58,1999.90,999.90,32.12,100.00,1046479,28,20021,-68
2025-08-14 16:48:28,1999.90,999.90,32.15,100.00,1040143,28,20983,-65
2025-08-14 16:49:01,1999.90,999.90,32.22,100.00,1040206,28,20031,-69
2025-08-14 16:49:32,1999.90,999.90,32.11,100.00,1039722,28,20011,-67
2025-08-14 16:50:04,1999.90,999.90,32.21,100.00,1040444,28,20007,-66
2025-08-14 16:50:34,1999.90,999.90,32.15,100.00,1046606,28,20079,-64
2025-08-14 16:51:05,1999.90,999.90,32.19,100.00,1046635,28,20078,-68
2025-08-14 16:51:38,1999.90,999.90,32.20,100.00,1046345,28,20634,-68
2025-08-14 16:52:11,1999.90,999.90,32.25,100.00,1046295,28,19998,-70
2025-08-14 16:52:44,1999.90,999.90,32.28,100.00,1047215,28,20017,-69
2025-08-14 16:53:15,1999.90,999.90,32.30,100.00,1043448,28,20021,-68
2025-08-14 16:53:48,1999.90,999.90,32.31,100.00,1046434,28,20017,-68
2025-08-14 16:54:19,1999.90,999.90,32.24,100.00,1045812,28,20016,-67
2025-08-14 16:54:50,1999.90,999.90,32.27,100.00,1051063,28,20009,-65
2025-08-14 16:55:20,1999.90,999.90,32.23,100.00,1053195,28,20017,-66
2025-08-14 16:55:51,1999.90,999.90,32.24,100.00,1052087,28,19998,-70
2025-08-14 16:56:21,1999.90,999.90,32.30,100.00,1054972,27,20442,-67
2025-08-14 16:56:52,1999.90,999.90,32.30,100.00,1060208,27,20012,-67
2025-08-14 16:57:22,1999.90,999.90,32.34,100.00,1050314,28,20689,-67
2025-08-14 16:57:53,1999.90,999.90,32.34,100.00,1049899,28,19999,-67
2025-08-14 16:58:26,1999.90,999.90,32.35,100.00,1055033,27,20006,-67
2025-08-14 16:58:59,1999.90,999.90,32.42,100.00,1060565,27,20045,-68
2025-08-14 16:59:30,1999.90,999.90,32.40,100.00,1059590,27,20009,-67
2025-08-14 17:00:01,1999.90,999.90,32.42,100.00,1059697,27,20492,-68
2025-08-14 17:00:32,1999.90,999.90,32.39,100.00,1059859,27,20001,-68
2025-08-14 17:01:05,1999.90,999.90,32.39,100.00,1059765,27,20001,-68
2025-08-14 17:01:35,1999.90,999.90,32.42,100.00,1065880,27,20418,-68
2025-08-14 17:02:06,1999.90,999.90,32.36,100.00,1059340,27,20001,-68
2025-08-14 17:02:36,1999.90,999.90,32.38,100.00,1060128,27,20016,-67
2025-08-14 17:03:07,1999.90,999.90,32.37,100.00,1055877,27,20013,-68
2025-08-14 17:03:37,1999.90,999.90,32.28,100.00,1060133,27,20637,-68
2025-08-14 17:04:08,1999.90,999.90,32.31,100.00,1065848,27,20012,-68
2025-08-14 17:04:38,1999.90,999.90,32.23,100.00,1066012,27,20016,-68
2025-08-14 17:05:09,1999.90,999.90,32.21,100.00,1066443,27,19996,-69
2025-08-14 17:05:39,1999.90,999.90,32.14,100.00,1066852,27,20005,-67
2025-08-14 17:06:09,1999.90,999.90,32.21,100.00,1066487,27,20012,-67
2025-08-14 17:06:41,1999.90,999.90,32.13,100.00,1060888,27,20001,-67
2025-08-14 17:07:11,1999.90,999.90,32.01,100.00,1066389,27,20004,-67
2025-08-14 17:07:42,1999.90,999.90,32.00,100.00,1059118,27,20469,-68
2025-08-14 17:08:12,1999.90,999.90,31.90,100.00,1056356,27,19998,-66
2025-08-14 17:08:43,1999.90,999.90,31.84,100.00,1053464,28,20074,-70
2025-08-14 17:09:13,1999.90,999.90,31.86,100.00,1053629,27,19998,-68
2025-08-14 17:09:44,1999.90,999.90,31.86,100.00,1066579,27,20020,-69
2025-08-14 17:10:14,1999.90,999.90,31.80,100.00,1066885,27,21019,-67
2025-08-14 17:10:45,1999.90,999.90,31.82,100.00,1067551,27,20001,-67
2025-08-14 17:11:15,1999.90,999.90,31.79,100.00,1073568,27,20594,-68
2025-08-14 17:11:46,1999.90,999.90,31.77,100.00,1062507,27,20024,-65
2025-08-14 17:12:20,1999.90,999.90,31.68,100.00,1066671,27,19992,-67
2025-08-14 17:12:50,1999.90,999.90,31.68,100.00,1070476,27,20364,-67
2025-08-14 17:13:21,1999.90,999.90,31.71,100.00,1067108,27,20011,-65
2025-08-14 17:13:51,1999.90,999.90,31.73,100.00,1066960,27,20009,-67
2025-08-14 17:14:22,1999.90,999.90,31.64,100.00,1066279,27,20007,-66
2025-08-14 17:14:52,1999.90,999.90,31.65,100.00,1060034,27,20073,-69
2025-08-14 17:15:23,1999.90,999.90,31.63,100.00,1064874,27,20013,-66
2025-08-14 17:15:56,1999.90,999.90,31.54,100.00,1080744,27,20006,-68
2025-08-14 17:16:30,1999.90,999.90,31.58,100.00,1089531,26,19999,-69
2025-08-14 17:17:00,1999.90,999.90,31.50,100.00,1101139,26,19993,-68
2025-08-14 17:17:34,1999.90,999.90,31.40,100.00,1093250,27,19994,-66
2025-08-14 17:18:04,1999.90,999.90,31.34,100.00,1087122,27,19999,-66
2025-08-14 17:18:35,1999.90,999.90,31.23,100.00,1092230,27,20163,-67
2025-08-14 17:19:06,1999.90,999.90,31.19,100.00,1095015,26,19994,-68
2025-08-14 17:19:36,1999.90,999.90,31.18,100.00,1094827,26,19997,-67
2025-08-14 17:20:07,1999.90,999.90,31.17,100.00,1101002,26,20488,-67
2025-08-14 17:20:38,1999.90,999.90,31.16,100.00,1101324,26,20001,-68
2025-08-14 17:21:08,1999.90,999.90,31.15,100.00,1101115,26,20005,-67
2025-08-14 17:21:39,1999.90,999.90,31.13,100.00,1101112,26,20078,-67
2025-08-14 17:22:09,1999.90,999.90,31.11,100.00,1101185,26,20573,-68
2025-08-14 17:22:40,1999.90,999.90,31.00,100.00,1101405,26,19997,-68
2025-08-14 17:23:10,1999.90,999.90,30.95,100.00,1101243,26,20025,-69
2025-08-14 17:23:41,1999.90,999.90,30.91,100.00,1101031,26,20005,-66
2025-08-14 17:24:12,1999.90,999.90,30.89,100.00,1094538,27,20008,-68
2025-08-14 17:24:42,1999.90,999.90,30.87,100.00,1094165,27,19998,-66
2025-08-14 17:25:13,1999.90,999.90,30.91,100.00,1079779,27,20181,-66
2025-08-14 17:25:43,1999.90,999.90,30.86,100.00,1080015,27,20007,-69
2025-08-14 17:26:14,1999.90,999.90,30.84,100.00,1087215,27,20003,-67
2025-08-14 17:26:44,1999.90,999.90,30.76,100.00,1073222,27,20074,-64
2025-08-14 17:27:15,1999.90,999.90,30.72,100.00,1078938,27,20047,-66
2025-08-14 17:27:46,1999.90,999.90,30.72,100.00,1080228,27,20015,-68
2025-08-14 17:28:16,1999.90,999.90,30.62,100.00,1080596,27,20062,-69
2025-08-14 17:28:47,1999.90,999.90,30.58,100.00,1093908,26,20001,-67
2025-08-14 17:29:17,1999.90,999.90,30.61,100.00,1101225,26,19989,-68
2025-08-14 17:29:48,1999.90,999.90,30.61,100.00,1108085,26,19992,-68
2025-08-14 17:30:21,1999.90,999.90,30.59,100.00,1099600,26,19996,-68
2025-08-14 17:30:51,1999.90,999.90,30.56,100.00,1087192,27,19998,-70
2025-08-14 17:31:22,1999.90,999.90,30.47,100.00,1087278,27,19998,-67
2025-08-14 17:31:52,1999.90,999.90,30.51,100.00,1086529,27,20061,-66
2025-08-14 17:32:23,1999.90,999.90,30.51,100.00,1091581,27,20001,-66
2025-08-14 17:32:56,1999.90,999.90,30.47,100.00,1094085,26,20001,-66
2025-08-14 17:33:27,1999.90,999.90,30.45,100.00,1101188,26,20562,-68
2025-08-14 17:33:57,1999.90,999.90,30.45,100.00,1076982,27,20011,-67
2025-08-14 17:34:31,1999.90,999.90,30.40,100.00,1079719,27,20122,-67
2025-08-14 17:35:01,1999.90,999.90,30.36,100.00,1085107,27,20002,-72
2025-08-14 17:35:32,1999.90,999.90,30.31,100.00,1070280,27,19996,-68
2025-08-14 17:36:02,1999.90,999.90,30.28,100.00,1076544,27,19999,-68
2025-08-14 17:36:33,1999.90,999.90,30.25,100.00,1079965,27,19991,-68
2025-08-14 17:37:03,1999.90,999.90,30.26,100.00,1074153,27,20471,-68
2025-08-14 17:37:34,1999.90,999.90,30.25,100.00,1072565,27,20011,-68
2025-08-14 17:38:04,1999.90,999.90,30.21,100.00,1079938,27,19995,-66
2025-08-14 17:38:37,1999.90,999.90,30.16,100.00,1079715,27,20470,-67
2025-08-14 17:39:08,1999.90,999.90,30.17,100.00,1080108,27,19991,-68
2025-08-14 17:39:38,1999.90,999.90,30.15,100.00,1079965,27,20407,-67
2025-08-14 17:40:11,1999.90,999.90,30.16,100.00,1080126,27,20478,-68
2025-08-14 17:40:45,1999.90,999.90,30.08,100.00,1066968,27,20395,-67
2025-08-14 17:41:15,1999.90,999.90,30.07,100.00,1066484,27,20083,-68
2025-08-14 17:41:46,1999.90,999.90,30.08,100.00,1066652,27,20079,-68
2025-08-14 17:42:16,1999.90,999.90,30.05,100.00,1066781,27,20328,-71
2025-08-14 17:42:47,1999.90,999.90,30.02,100.00,1073416,27,20000,-66
2025-08-14 17:43:17,1999.90,999.90,29.97,100.00,1080159,27,20006,-65
2025-08-14 17:43:48,1999.90,999.90,29.95,100.00,1079940,27,20027,-66
2025-08-14 17:44:18,1999.90,999.90,29.88,100.00,1079607,27,20387,-65
2025-08-14 17:44:49,1999.90,999.90,29.89,100.00,1075232,27,19996,-68
2025-08-14 17:45:19,1999.90,999.90,29.84,100.00,1073364,27,20011,-68
2025-08-14 17:45:50,1999.90,999.90,29.83,100.00,1068701,27,20019,-70
2025-08-14 17:46:21,1999.90,999.90,29.80,100.00,1072970,27,19999,-67
2025-08-14 17:46:52,1999.90,999.90,29.81,100.00,1069344,27,20007,-69
2025-08-14 17:47:27,1999.90,999.90,29.78,100.00,1067598,27,20523,-67
2025-08-14 17:47:58,1999.90,999.90,29.74,100.00,1064213,27,20009,-68
2025-08-14 17:48:28,1999.90,999.90,29.74,100.00,1060077,27,19997,-68
2025-08-14 17:48:59,1999.90,999.90,29.71,100.00,1061413,27,20353,-67
2025-08-14 17:49:29,1999.90,999.90,29.68,100.00,1061015,27,20008,-66
2025-08-14 17:50:00,1999.90,999.90,29.64,100.00,1071691,27,20007,-70
2025-08-14 17:50:30,1999.90,999.90,29.60,100.00,1073347,27,20442,-67
2025-08-14 17:51:04,1999.90,999.90,29.59,100.00,1067217,27,21087,-67
2025-08-14 17:51:37,1999.90,999.90,29.56,100.00,1064135,27,20053,-69
2025-08-14 17:52:11,1999.90,999.90,29.55,100.00,1054159,28,20354,-67
2025-08-14 17:52:41,1999.90,999.90,29.50,100.00,1053724,28,20010,-67
2025-08-14 17:53:12,1999.90,999.90,29.47,100.00,1064055,27,20001,-69
2025-08-14 17:53:42,1999.90,999.90,29.46,100.00,1067564,27,20016,-66
2025-08-14 17:54:13,1999.90,999.90,29.44,100.00,1068419,27,20472,-66
2025-08-14 17:54:43,1999.90,999.90,29.42,100.00,1061120,27,20008,-66
2025-08-14 17:55:14,1999.90,999.90,29.39,100.00,1067222,27,20049,-67
2025-08-14 17:55:44,1999.90,999.90,29.35,100.00,1065699,27,20055,-67
2025-08-14 17:56:15,1999.90,999.90,29.28,100.00,1066968,27,20012,-66
2025-08-14 17:56:45,1999.90,999.90,29.28,100.00,1064070,27,20064,-68
2025-08-14 17:57:16,1999.90,999.90,29.26,100.00,1072657,27,19999,-68
2025-08-14 17:57:46,1999.90,999.90,29.26,100.00,1063440,27,20006,-68
2025-08-14 17:58:17,1999.90,999.90,29.25,100.00,1073885,27,20056,-68
2025-08-14 17:58:48,1999.90,999.90,29.23,100.00,1071824,27,19996,-67
2025-08-14 17:59:18,1999.90,999.90,29.22,100.00,1060339,27,20045,-67
2025-08-14 17:59:49,1999.90,999.90,29.21,100.00,1060383,27,20088,-66
2025-08-14 18:00:19,1999.90,999.90,29.17,100.00,1067311,27,20019,-67
2025-08-14 18:00:50,1999.90,999.90,29.15,100.00,1062180,27,20009,-68
2025-08-14 18:01:20,1999.90,999.90,29.14,100.00,1067064,27,20004,-69
2025-08-14 18:01:51,1999.90,999.90,29.11,100.00,1060101,27,20003,-67
2025-08-14 18:02:21,1999.90,999.90,29.08,100.00,1060552,27,20004,-70
2025-08-14 18:02:52,1999.90,999.90,29.06,100.00,1064253,27,20004,-69
2025-08-14 18:03:23,1999.90,999.90,29.06,100.00,1060384,27,20008,-67
2025-08-14 18:03:55,1999.90,999.90,29.03,100.00,1060625,27,20145,-71
2025-08-14 18:04:26,1999.90,999.90,29.00,100.00,1060571,27,20604,-68
2025-08-14 18:04:56,1999.90,999.90,28.96,100.00,1060170,27,20001,-67
2025-08-14 18:05:27,1999.90,999.90,28.93,100.00,1060259,27,20001,-67
2025-08-14 18:05:57,1999.90,999.90,28.90,100.00,1060362,27,20000,-67
2025-08-14 18:06:28,1999.90,999.90,28.87,100.00,1062869,27,20011,-67
2025-08-14 18:07:01,1999.90,999.90,28.87,100.00,1066868,27,20004,-67
2025-08-14 18:07:32,1999.90,999.90,28.83,100.00,1074267,27,20004,-69
2025-08-14 18:08:02,1999.90,999.90,28.79,100.00,1087548,27,20124,-70
2025-08-14 18:08:33,1999.90,999.90,28.73,100.00,1086925,27,20396,-66
2025-08-14 18:09:06,1999.90,999.90,28.73,100.00,1087656,27,19994,-67
2025-08-14 18:09:37,1999.90,999.90,28.69,100.00,1080586,27,20015,-66
2025-08-14 18:10:08,1999.90,999.90,28.68,100.00,1080387,27,20003,-68
2025-08-14 18:10:38,1999.90,999.90,28.65,100.00,1087785,27,20403,-67
2025-08-14 18:11:09,1999.90,999.90,28.60,100.00,1088300,27,20090,-66
2025-08-14 18:11:40,1999.90,999.90,28.57,100.00,1094330,27,19997,-67
2025-08-14 18:12:11,1999.90,999.90,28.54,100.00,1094949,27,20567,-67
2025-08-14 18:12:41,1999.90,999.90,28.49,100.00,1094740,26,20009,-69
2025-08-14 18:13:12,1999.90,999.90,28.44,100.00,1095846,26,20852,-68
2025-08-14 18:13:42,1999.90,999.90,28.40,100.00,1087909,27,20003,-69
2025-08-14 18:14:13,1999.90,999.90,28.37,100.00,1095021,27,20472,-67
2025-08-14 18:14:43,1999.90,999.90,28.34,100.00,1093607,27,20041,-67
2025-08-14 18:15:14,1999.90,999.90,28.29,100.00,1101395,26,20000,-68
2025-08-14 18:15:44,1999.90,999.90,28.29,100.00,1100607,26,19993,-68
2025-08-14 18:16:15,1999.90,999.90,28.25,100.00,1094704,27,19998,-67
2025-08-14 18:16:46,1999.90,999.90,28.22,100.00,1098895,26,19997,-67
2025-08-14 18:17:19,1999.90,999.90,28.18,100.00,1100470,26,20005,-68
2025-08-14 18:17:49,1999.90,999.90,28.12,100.00,1094319,27,20001,-68
2025-08-14 18:18:20,1999.90,999.90,28.09,100.00,1086949,27,19998,-68
2025-08-14 18:18:50,1999.90,999.90,28.06,100.00,1092710,26,20568,-69
2025-08-14 18:19:21,1999.90,999.90,28.01,100.00,1101902,26,20004,-70
2025-08-14 18:19:52,1999.90,999.90,27.98,100.00,1101646,26,19993,-67
2025-08-14 18:20:22,1999.90,999.90,27.94,100.00,1108952,26,20617,-67
2025-08-14 18:20:53,1999.90,999.90,27.91,100.00,1108914,26,19989,-70
2025-08-14 18:21:23,1999.90,999.90,27.88,100.00,1101391,26,20001,-67
2025-08-14 18:21:54,1999.90,999.90,27.85,100.00,1092357,27,19998,-67
2025-08-14 18:22:28,1999.90,999.90,27.82,100.00,1097214,26,20001,-68
2025-08-14 18:22:58,1999.90,999.90,27.79,100.00,1097311,26,20009,-67
2025-08-14 18:23:29,1999.90,999.90,27.74,100.00,1073415,27,20003,-68
2025-08-14 18:23:59,1999.90,999.90,27.71,100.00,1073602,27,19999,-67
2025-08-14 18:24:30,1999.90,999.90,27.67,100.00,1067107,27,19996,-67
2025-08-14 18:25:00,1999.90,999.90,27.65,100.00,1070590,27,20056,-69
2025-08-14 18:25:31,1999.90,999.90,27.63,100.00,1067033,27,20075,-66
2025-08-14 18:26:02,1999.90,999.90,27.59,100.00,1060151,27,20033,-67
2025-08-14 18:26:32,1999.90,999.90,27.56,100.00,1060482,27,20012,-66
2025-08-14 18:27:03,1999.90,999.90,27.55,100.00,1059266,27,20150,-69
2025-08-14 18:27:33,1999.90,999.90,27.49,100.00,1059583,27,20773,-66
2025-08-14 18:28:06,1999.90,999.90,27.50,100.00,1060145,27,20001,-66
2025-08-14 18:28:37,1999.90,999.90,27.45,100.00,1060243,27,20017,-67
2025-08-14 18:29:07,1999.90,999.90,27.43,100.00,1060256,27,20676,-67
2025-08-14 18:29:38,1999.90,999.90,27.42,100.00,1060623,27,20016,-68
2025-08-14 18:30:08,1999.90,999.90,27.39,100.00,1058956,27,20001,-72
2025-08-14 18:30:39,1999.90,999.90,27.38,100.00,1053669,28,20055,-68
2025-08-14 18:31:10,1999.90,999.90,27.36,100.00,1053469,28,20038,-71
2025-08-14 18:31:40,1999.90,999.90,27.30,100.00,1054041,28,20842,-67
2025-08-14 18:32:11,1999.90,999.90,27.24,100.00,1047086,27,20079,-68
2025-08-14 18:32:41,1999.90,999.90,27.24,100.00,1052925,28,20009,-72
2025-08-14 18:33:12,1999.90,999.90,27.20,100.00,1054055,28,20481,-67
2025-08-14 18:33:42,1999.90,999.90,27.17,100.00,1046628,28,20006,-68
2025-08-14 18:34:13,1999.90,999.90,27.14,100.00,1047112,28,20037,-70
2025-08-14 18:34:43,1999.90,999.90,26.99,100.00,1041739,28,20057,-69
2025-08-14 18:35:14,1999.90,999.90,27.10,100.00,1046988,28,20516,-67
2025-08-14 18:35:47,1999.90,999.90,27.06,100.00,1048497,28,19998,-66
2025-08-14 18:36:18,1999.90,999.90,27.03,100.00,1047216,28,19995,-69
2025-08-14 18:36:48,1999.90,999.90,27.00,100.00,1041540,28,20679,-67
2025-08-14 18:37:19,1999.90,999.90,26.99,100.00,1046021,28,20034,-68
2025-08-14 18:37:49,1999.90,999.90,26.97,100.00,1047027,28,20015,-66
2025-08-14 18:38:20,1999.90,999.90,26.93,100.00,1047180,28,20010,-67
2025-08-14 18:38:50,1999.90,999.90,26.89,100.00,1046894,28,20010,-67
2025-08-14 18:39:21,1999.90,999.90,26.82,100.00,1047156,28,20055,-68
2025-08-14 18:39:51,1999.90,999.90,26.83,100.00,1047331,28,20389,-69
2025-08-14 18:40:22,1999.90,999.90,26.82,100.00,1052948,27,20006,-66
2025-08-14 18:40:52,1999.90,999.90,26.77,100.00,1049813,27,19995,-68
2025-08-14 18:41:23,1999.90,999.90,26.72,100.00,1041186,28,20008,-69
2025-08-14 18:41:53,1999.90,999.90,26.66,100.00,1046429,28,19998,-67
2025-08-14 18:42:24,1999.90,999.90,26.67,100.00,1040566,28,20007,-68
2025-08-14 18:42:54,1999.90,999.90,26.64,100.00,1034923,28,20004,-67
2025-08-14 18:43:25,1999.90,999.90,26.61,100.00,1040715,28,20014,-67
2025-08-14 18:43:55,1999.90,999.90,26.57,100.00,1047030,28,20035,-69
2025-08-14 18:44:26,1999.90,999.90,26.54,100.00,1052122,27,20010,-67
2025-08-14 18:44:59,1999.90,999.90,26.50,100.00,1053577,27,20083,-67
2025-08-14 18:45:29,1999.90,999.90,26.47,100.00,1049952,27,20056,-68
2025-08-14 18:46:00,1999.90,999.90,26.45,100.00,1052244,27,20010,-68
2025-08-14 18:46:31,1999.90,999.90,26.39,100.00,1050125,28,19994,-70
2025-08-14 18:47:01,1999.90,999.90,26.39,100.00,1048073,27,20575,-72
2025-08-14 18:47:32,1999.90,999.90,26.37,100.00,1058501,27,20046,-68
2025-08-14 18:48:02,1999.90,999.90,26.34,100.00,1048629,27,20378,-67
2025-08-14 18:48:33,1999.90,999.90,26.30,100.00,1040789,28,20061,-70
2025-08-14 18:49:04,1999.90,999.90,26.29,100.00,1044068,28,20003,-70
2025-08-14 18:49:34,1999.90,999.90,26.24,100.00,1047537,28,20039,-68
2025-08-14 18:50:05,1999.90,999.90,26.23,100.00,1048012,28,20007,-68
2025-08-14 18:50:35,1999.90,999.90,26.22,100.00,1036661,28,20580,-67
2025-08-14 18:51:06,1999.90,999.90,26.19,100.00,1040337,28,20014,-67
2025-08-14 18:51:37,1999.90,999.90,26.16,100.00,1035071,28,20047,-67
2025-08-14 18:52:10,1999.90,999.90,26.13,100.00,1034264,28,20016,-68
2025-08-14 18:52:42,1999.90,999.90,26.06,100.00,1053587,28,20014,-67
2025-08-14 18:53:13,1999.90,999.90,26.07,100.00,1053748,28,20619,-69
2025-08-14 18:53:43,1999.90,999.90,26.06,100.00,1053964,27,20006,-70
2025-08-14 18:54:14,1999.90,999.90,26.04,100.00,1060303,27,20040,-67
2025-08-14 18:54:45,1999.90,999.90,25.99,100.00,1059362,27,20040,-69
2025-08-14 18:55:15,1999.90,999.90,25.98,100.00,1053792,27,20568,-70
2025-08-14 18:55:47,1999.90,999.90,25.95,100.00,1059901,27,20012,-67
2025-08-14 18:56:18,1999.90,999.90,25.92,100.00,1066765,27,20033,-68
2025-08-14 18:56:48,1999.90,999.90,25.89,100.00,1060587,27,20012,-68
2025-08-14 18:57:19,1999.90,999.90,25.86,100.00,1059000,27,19998,-64
2025-08-14 18:57:49,1999.90,999.90,25.85,100.00,1066279,27,19996,-65
2025-08-14 18:58:20,1999.90,999.90,25.82,100.00,1070859,27,20015,-67
2025-08-14 18:58:51,1999.90,999.90,25.81,100.00,1073183,27,20460,-65
2025-08-14 18:59:21,1999.90,999.90,25.78,100.00,1077271,27,20003,-69
2025-08-14 18:59:52,1999.90,999.90,25.76,100.00,1073276,27,20468,-65
2025-08-14 19:00:22,1999.90,999.90,25.74,100.00,1073603,27,20007,-65
2025-08-14 19:00:53,1999.90,999.90,25.71,100.00,1066447,27,20003,-65
2025-08-14 19:01:24,1999.90,999.90,25.69,100.00,1064898,27,20052,-67
2025-08-14 19:01:54,1999.90,999.90,25.67,100.00,1066595,27,20360,-65
2025-08-14 19:02:25,1999.90,999.90,25.68,100.00,1066944,27,19993,-64
2025-08-14 19:03:00,1999.90,999.90,25.66,100.00,1084328,27,20502,-65
2025-08-14 19:03:31,1999.90,999.90,25.63,100.00,1094432,27,20001,-63
2025-08-14 19:04:02,1999.90,999.90,25.63,100.00,1091700,27,20003,-66
2025-08-14 19:04:33,1999.90,999.90,25.60,100.00,1094327,26,20389,-70
2025-08-14 19:05:03,1999.90,999.90,25.57,100.00,1095932,26,20464,-66
2025-08-14 19:05:34,1999.90,999.90,25.55,100.00,1095871,26,20034,-66
2025-08-14 19:06:04,1999.90,999.90,25.54,100.00,1103943,26,20583,-63
2025-08-14 19:06:35,1999.90,999.90,25.52,100.00,1107717,26,20004,-64
2025-08-14 19:07:05,1999.90,999.90,25.48,100.00,1100130,26,20344,-65
2025-08-14 19:07:36,1999.90,999.90,25.43,100.00,1100603,26,20524,-66
2025-08-14 19:08:09,1999.90,999.90,25.49,100.00,1100610,26,20011,-63
2025-08-14 19:08:40,1999.90,999.90,25.45,100.00,1101659,26,19997,-64
2025-08-14 19:09:11,1999.90,999.90,25.44,100.00,1108847,26,20007,-67
2025-08-14 19:09:41,1999.90,999.90,25.42,100.00,1108952,26,20011,-70
2025-08-14 19:10:12,1999.90,999.90,25.41,100.00,1115804,26,20000,-68
2025-08-14 19:10:43,1999.90,999.90,25.39,100.00,1113126,26,21045,-66
2025-08-14 19:11:13,1999.90,999.90,25.39,100.00,1116031,26,20706,-67
2025-08-14 19:11:44,1999.90,999.90,25.37,100.00,1115086,26,19992,-67
2025-08-14 19:12:14,1999.90,999.90,25.36,100.00,1116222,26,20003,-64
2025-08-14 19:12:45,1999.90,999.90,25.35,100.00,1115892,26,19995,-66
2025-08-14 19:13:15,1999.90,999.90,25.33,100.00,1117480,26,20046,-65
2025-08-14 19:13:46,1999.90,999.90,25.32,100.00,1115344,26,20010,-64
2025-08-14 19:14:16,1999.90,999.90,25.30,100.00,1116256,26,20473,-66
2025-08-14 19:14:47,1999.90,999.90,25.28,100.00,1115807,26,20006,-67
2025-08-14 19:15:18,1999.90,999.90,25.27,100.00,1116130,26,19987,-65
2025-08-14 19:15:51,1999.90,999.90,25.24,100.00,1108454,26,19996,-66
2025-08-14 19:16:25,1999.90,999.90,25.23,100.00,1101596,26,20004,-66
2025-08-14 19:16:55,1999.90,999.90,25.23,100.00,1100806,26,20395,-63
2025-08-14 19:17:26,1999.90,999.90,25.20,100.00,1100852,26,20069,-66
2025-08-14 19:17:56,1999.90,999.90,25.19,100.00,1102576,26,20523,-63
2025-08-14 19:18:27,1999.90,999.90,25.16,100.00,1101029,26,20059,-67
2025-08-14 19:18:58,1999.90,999.90,25.16,100.00,1101232,26,20332,-65
2025-08-14 19:19:29,1999.90,999.90,25.14,100.00,1101357,26,20075,-64
2025-08-14 19:20:00,1999.90,999.90,25.12,100.00,1099542,26,20005,-67
2025-08-14 19:20:31,1999.90,999.90,25.12,100.00,1098122,26,20519,-65
2025-08-14 19:21:01,1999.90,999.90,25.10,100.00,1100707,26,20523,-65
2025-08-14 19:21:32,1999.90,999.90,25.09,100.00,1101192,26,20003,-68
2025-08-14 19:22:03,1999.90,999.90,25.05,100.00,1100259,26,20531,-64
2025-08-14 19:22:33,1999.90,999.90,25.07,100.00,1094124,27,20967,-64
2025-08-14 19:23:04,1999.90,999.90,25.05,100.00,1092514,27,20012,-66
2025-08-14 19:23:35,1999.90,999.90,25.04,100.00,1094096,27,20024,-65
2025-08-14 19:24:05,1999.90,999.90,25.03,100.00,1093600,27,20046,-65
2025-08-14 19:24:39,1999.90,999.90,25.03,100.00,1094061,27,20412,-65
2025-08-14 19:25:12,1999.90,999.90,25.01,100.00,1100535,26,19997,-65
2025-08-14 19:25:45,1999.90,999.90,25.01,100.00,1086396,27,20075,-66
2025-08-14 19:26:16,1999.90,999.90,25.00,100.00,1086667,27,20749,-68
2025-08-14 19:26:46,1999.90,999.90,24.97,100.00,1086096,27,20014,-65
2025-08-14 19:27:17,1999.90,999.90,24.98,100.00,1079013,27,20018,-65
2025-08-14 19:27:47,1999.90,999.90,24.96,100.00,1075525,27,20643,-65
2025-08-14 19:28:18,1999.90,999.90,24.95,100.00,1079847,27,20040,-66
2025-08-14 19:28:48,1999.90,999.90,24.91,100.00,1079667,27,20031,-66
2025-08-14 19:29:19,1999.90,999.90,24.92,100.00,1086888,27,20001,-65
2025-08-14 19:29:49,1999.90,999.90,24.91,100.00,1087185,27,20013,-64
2025-08-14 19:30:20,1999.90,999.90,24.89,100.00,1086773,27,20684,-64
2025-08-14 19:30:50,1999.90,999.90,24.88,100.00,1086474,27,20006,-64
2025-08-14 19:31:21,1999.90,999.90,24.85,100.00,1087129,27,20006,-64
2025-08-14 19:31:52,833.72,473.83,24.83,100.00,1086519,27,20764,-66
2025-08-14 19:32:22,1999.90,999.90,24.81,100.00,1086215,27,20010,-67
2025-08-14 19:32:53,771.75,358.55,24.81,100.00,1079777,27,20010,-68
2025-08-14 19:33:23,1999.90,999.90,24.79,100.00,1079910,27,19995,-65
2025-08-14 19:33:54,1999.90,999.90,24.77,100.00,1079860,27,20097,-65
2025-08-14 19:34:25,1999.90,999.90,24.76,100.00,1079759,27,19999,-65
2025-08-14 19:34:56,1999.90,999.90,24.73,100.00,1087084,27,20953,-63
2025-08-14 19:35:26,1999.90,999.90,24.72,100.00,1086761,27,19994,-66
2025-08-14 19:35:57,1999.90,999.90,24.70,100.00,1086768,27,20026,-67
2025-08-14 19:36:28,1999.90,999.90,24.69,100.00,1079647,27,20576,-63
2025-08-14 19:36:59,1999.90,999.90,24.67,100.00,1083533,27,20327,-63
2025-08-14 19:37:29,1999.90,999.90,24.66,100.00,1088002,27,20053,-64
2025-08-14 19:38:00,1999.90,999.90,24.64,100.00,1087375,27,19994,-65
2025-08-14 19:38:31,1999.90,999.90,24.64,100.00,1094011,27,20013,-66
2025-08-14 19:39:02,1999.90,999.90,24.63,100.00,1086354,27,19995,-65
2025-08-14 19:39:33,1999.90,999.90,24.60,100.00,1080068,27,20010,-65
2025-08-14 19:40:03,1999.90,999.90,24.59,100.00,1079969,27,20043,-65
2025-08-14 19:40:33,1999.90,999.90,24.57,100.00,1080083,27,20066,-64
2025-08-14 19:41:04,1999.90,999.90,24.55,100.00,1086868,27,20080,-65
2025-08-14 19:41:35,1999.90,999.90,24.54,100.00,1094096,27,20046,-66
2025-08-14 19:42:05,1999.90,999.90,24.52,100.00,1093902,27,20038,-65
2025-08-14 19:42:36,1999.90,999.90,24.51,100.00,1093939,27,20016,-66
2025-08-14 19:43:07,1999.90,999.90,24.50,100.00,1093885,27,20053,-65
2025-08-14 19:43:37,1999.90,999.90,24.47,100.00,1094007,27,19994,-65
2025-08-14 19:44:08,1999.90,999.90,24.46,100.00,1092751,27,19998,-65
2025-08-14 19:44:39,1999.90,999.90,24.44,100.00,1093970,27,19994,-64
2025-08-14 19:45:09,1999.90,999.90,24.41,100.00,1093472,26,20008,-65
2025-08-14 19:45:40,1999.90,999.90,24.40,100.00,1093900,27,20013,-64
2025-08-14 19:46:10,1999.90,999.90,24.38,100.00,1093828,27,20067,-66
2025-08-14 19:46:44,1999.90,999.90,24.38,100.00,1086729,27,20857,-66
2025-08-14 19:47:14,1999.90,999.90,24.37,100.00,1085361,27,20062,-65
2025-08-14 19:47:45,1999.90,999.90,24.36,100.00,1086732,27,20010,-66
2025-08-14 19:48:18,1999.90,999.90,24.34,100.00,1087308,27,20686,-65
2025-08-14 19:48:49,1999.90,999.90,24.33,100.00,1092407,27,19998,-65
2025-08-14 19:49:19,1999.90,999.90,24.32,100.00,1086281,27,20647,-66
2025-08-14 19:49:50,1999.90,999.90,24.31,100.00,1086888,27,20461,-65
2025-08-14 19:50:21,1999.90,999.90,24.29,100.00,1086951,27,20038,-65
2025-08-14 19:50:51,1999.90,999.90,24.27,100.00,1086328,27,20944,-64
2025-08-14 19:51:22,1999.90,999.90,24.25,100.00,1086696,27,20053,-65
2025-08-14 19:51:53,1999.90,999.90,24.23,100.00,1079644,27,19991,-65
2025-08-14 19:52:23,1999.90,999.90,24.21,100.00,1079739,27,20055,-65
2025-08-14 19:52:54,1999.90,999.90,24.22,100.00,1072694,27,20063,-66
2025-08-14 19:53:25,1999.90,999.90,24.21,100.00,1072769,27,20007,-65
2025-08-14 19:53:55,1999.90,999.90,24.19,100.00,1079546,27,20011,-65
2025-08-14 19:54:26,1999.90,999.90,24.18,100.00,1079978,27,19999,-65
2025-08-14 19:54:57,1999.90,999.90,24.17,100.00,1086046,27,19994,-66
2025-08-14 19:55:27,1999.90,999.90,24.16,100.00,1086206,27,19991,-65
2025-08-14 19:55:58,1999.90,999.90,24.15,100.00,1086617,27,20013,-65
2025-08-14 19:56:28,1999.90,999.90,24.14,100.00,1086364,27,20488,-67
2025-08-14 19:56:59,1999.90,999.90,24.12,100.00,1090381,27,20081,-66
2025-08-14 19:57:30,1999.90,999.90,24.13,100.00,1092540,27,20049,-65
2025-08-14 19:58:01,1999.90,999.90,24.11,100.00,1093491,27,20033,-66
2025-08-14 19:58:31,1999.90,999.90,24.09,100.00,1093998,27,20006,-64
2025-08-14 19:59:02,1999.90,999.90,24.07,100.00,1086415,27,19994,-64
2025-08-14 19:59:32,1999.90,999.90,24.07,100.00,1079829,27,20002,-66
2025-08-14 20:00:04,1999.90,999.90,24.07,100.00,1079739,27,20006,-65
2025-08-14 20:00:34,1999.90,999.90,24.07,100.00,1080390,27,20034,-65
2025-08-14 20:01:05,1999.90,999.90,24.05,100.00,1086482,27,20002,-65
2025-08-14 20:01:35,1999.90,999.90,24.03,100.00,1086527,27,20006,-67
2025-08-14 20:02:06,1999.90,999.90,24.03,100.00,1086867,27,19994,-64
2025-08-14 20:02:36,1999.90,999.90,24.00,100.00,1086567,27,20017,-65
2025-08-14 20:03:07,1999.90,999.90,23.99,100.00,1085164,27,20003,-65
2025-08-14 20:03:37,1999.90,999.90,23.99,100.00,1086555,27,20002,-65
2025-08-14 20:04:08,1999.90,999.90,23.97,100.00,1086874,27,20001,-65
2025-08-14 20:04:39,1999.90,999.90,23.96,100.00,1093633,27,20076,-64
2025-08-14 20:05:09,1999.90,999.90,23.94,100.00,1086563,27,20071,-65
2025-08-14 20:05:40,1999.90,999.90,23.93,100.00,1086894,27,19999,-65
2025-08-14 20:06:10,1999.90,999.90,23.93,100.00,1086822,27,19994,-66
2025-08-14 20:06:41,1999.90,999.90,23.91,100.00,1086509,27,19999,-64
2025-08-14 20:07:12,1999.90,999.90,23.92,100.00,1085957,27,20720,-65
2025-08-14 20:07:42,1999.90,999.90,23.89,100.00,1085494,27,20006,-66
2025-08-14 20:08:13,1999.90,999.90,23.89,100.00,1086094,27,20013,-65
2025-08-14 20:08:43,1999.90,999.90,23.89,100.00,1086923,27,20038,-65
2025-08-14 20:09:14,1999.90,999.90,23.90,100.00,1086810,27,20030,-65
2025-08-14 20:09:44,1999.90,999.90,23.89,100.00,1086583,27,20013,-64
2025-08-14 20:10:16,1999.90,999.90,23.88,100.00,1079890,27,20059,-64
2025-08-14 20:10:46,1999.90,999.90,23.87,100.00,1079408,27,20082,-66
2025-08-14 20:11:17,1999.90,999.90,23.87,100.00,1080099,27,20074,-65
2025-08-14 20:11:48,1999.90,999.90,23.87,100.00,1086354,27,20017,-65
2025-08-14 20:12:21,1999.90,999.90,23.85,100.00,1086811,27,20073,-65
2025-08-14 20:12:51,1999.90,999.90,23.86,100.00,1079701,27,20426,-64
2025-08-14 20:13:22,1999.90,999.90,23.84,100.00,1079830,27,19995,-64
2025-08-14 20:13:52,1999.90,999.90,23.87,100.00,1073439,27,19995,-66
2025-08-14 20:14:23,1999.90,999.90,23.85,100.00,1072438,27,20002,-65
2025-08-14 20:14:53,1999.90,999.90,23.85,100.00,1078788,27,20007,-66
2025-08-14 20:15:24,1999.90,999.90,23.84,100.00,1079578,27,20695,-65
2025-08-14 20:15:55,1999.90,999.90,23.83,100.00,1086912,27,19995,-65
2025-08-14 20:16:25,1999.90,999.90,23.82,100.00,1086486,27,19998,-64
2025-08-14 20:16:56,1999.90,999.90,23.81,100.00,1086287,27,19998,-63
2025-08-14 20:17:28,1999.90,999.90,23.80,100.00,1079245,27,20070,-66
2025-08-14 20:17:58,1999.90,999.90,23.78,100.00,1079925,27,20040,-65
2025-08-14 20:18:29,1999.90,999.90,23.78,100.00,1079602,27,20003,-64
2025-08-14 20:19:00,1999.90,999.90,23.79,100.00,1073231,27,19992,-65
2025-08-14 20:19:30,1999.90,999.90,23.78,100.00,1079958,27,20937,-64
2025-08-14 20:20:03,1999.90,999.90,23.80,100.00,1079560,27,20133,-65
2025-08-14 20:20:35,1999.90,999.90,23.78,100.00,1080375,27,19999,-64
2025-08-14 20:21:05,1999.90,999.90,23.76,100.00,1084897,27,20017,-66
2025-08-14 20:21:36,1999.90,999.90,23.76,100.00,1086020,27,20166,-64
2025-08-14 20:22:07,1999.90,999.90,23.75,100.00,1085537,27,20123,-65
2025-08-14 20:22:37,1999.90,999.90,23.75,100.00,1079990,27,20118,-64
2025-08-14 20:23:08,1999.90,999.90,23.75,100.00,1080504,27,20018,-64
2025-08-14 20:23:38,1999.90,999.90,23.73,100.00,1079606,27,20070,-64
2025-08-14 20:24:09,1999.90,999.90,23.72,100.00,1086742,27,20680,-64
2025-08-14 20:24:40,1999.90,999.90,23.73,100.00,1093588,27,19998,-64
2025-08-14 20:25:10,1999.90,999.90,23.72,100.00,1093610,27,20504,-66
2025-08-14 20:25:41,1999.90,999.90,23.69,100.00,1100621,26,20400,-64
2025-08-14 20:26:11,1999.90,999.90,23.70,100.00,1107688,26,20496,-63
2025-08-14 20:26:42,1999.90,999.90,23.69,100.00,1107553,26,19992,-64
2025-08-14 20:27:15,1999.90,999.90,23.70,100.00,1108113,26,20040,-64
2025-08-14 20:27:46,1999.90,999.90,23.68,100.00,1097861,26,20015,-65
2025-08-14 20:28:16,1999.90,999.90,23.67,100.00,1100833,26,19992,-64
2025-08-14 20:28:47,1999.90,999.90,23.66,100.00,1093241,26,19998,-64
2025-08-14 20:29:18,1999.90,999.90,23.66,100.00,1087056,27,19995,-65
2025-08-14 20:29:48,1999.90,999.90,23.66,100.00,1093603,27,20464,-65
2025-08-14 20:30:19,1999.90,999.90,23.64,100.00,1079707,27,20002,-63
2025-08-14 20:30:49,1999.90,999.90,23.64,100.00,1086321,27,20093,-65
2025-08-14 20:31:20,1999.90,999.90,23.64,100.00,1079818,27,20010,-64
2025-08-14 20:31:51,1999.90,999.90,23.62,100.00,1079318,27,19991,-65
2025-08-14 20:32:21,1999.90,999.90,23.61,100.00,1079124,27,20048,-67
2025-08-14 20:32:52,1999.90,999.90,23.61,100.00,1079592,27,20007,-65
2025-08-14 20:33:23,1999.90,999.90,23.60,100.00,1072650,27,20007,-64
2025-08-14 20:33:53,1999.90,999.90,23.58,100.00,1072986,27,20015,-65
2025-08-14 20:34:24,1999.90,999.90,23.58,100.00,1071377,27,20586,-66
2025-08-14 20:34:54,1999.90,999.90,23.58,100.00,1068609,27,20537,-64
2025-08-14 20:35:25,1999.90,999.90,23.58,100.00,1071200,27,19996,-63
2025-08-14 20:35:58,1999.90,999.90,23.55,100.00,1054232,27,20009,-64
2025-08-14 20:36:28,1999.90,999.90,23.55,100.00,1052813,28,20082,-64
2025-08-14 20:36:59,1999.90,999.90,23.55,100.00,1052241,28,19994,-63
2025-08-14 20:37:30,1999.90,999.90,23.54,100.00,1052548,28,19994,-63
2025-08-14 20:38:01,1999.90,999.90,23.52,100.00,1048940,28,20556,-63
2025-08-14 20:38:31,1999.90,999.90,23.50,100.00,1046780,28,20966,-64
2025-08-14 20:39:02,1999.90,999.90,23.51,100.00,1047967,28,20030,-63
2025-08-14 20:39:32,1999.90,999.90,23.50,100.00,1040131,28,20011,-63
2025-08-14 20:40:03,1999.90,999.90,23.50,100.00,1040032,28,20007,-63
2025-08-14 20:40:34,1999.90,999.90,23.49,100.00,1047634,28,20003,-65
2025-08-14 20:41:04,1999.90,999.90,23.48,100.00,1052958,27,20012,-64
2025-08-14 20:41:35,1999.90,999.90,23.47,100.00,1059470,27,19993,-64
2025-08-14 20:42:05,1999.90,999.90,23.46,100.00,1046179,28,19998,-63
2025-08-14 20:42:36,1999.90,999.90,23.40,100.00,1046422,28,20002,-66
2025-08-14 20:43:06,1999.90,999.90,23.44,100.00,1040085,28,20007,-65
2025-08-14 20:43:37,1999.90,999.90,23.37,100.00,1039869,28,20458,-64
2025-08-14 20:44:07,1999.90,999.90,23.41,100.00,1036301,28,20587,-64
2025-08-14 20:44:38,1999.90,999.90,23.39,100.00,1026968,28,20009,-66
2025-08-14 20:45:08,1999.90,999.90,23.37,100.00,1032614,28,20412,-63
2025-08-14 20:45:42,1999.90,999.90,23.36,100.00,1037201,28,20011,-65
2025-08-14 20:46:12,1999.90,999.90,23.35,100.00,1027471,28,20004,-63
2025-08-14 20:46:43,1999.90,999.90,23.33,100.00,1027519,28,20009,-63
2025-08-14 20:47:13,1999.90,999.90,23.33,100.00,1033344,28,20077,-63
2025-08-14 20:47:44,1999.90,999.90,23.32,100.00,1027582,28,20011,-66
2025-08-14 20:48:15,1999.90,999.90,23.30,100.00,1033674,28,20000,-64
2025-08-14 20:48:45,1999.90,999.90,23.29,100.00,1027731,28,20009,-64
2025-08-14 20:49:16,1999.90,999.90,23.28,100.00,1033834,28,20000,-65
2025-08-14 20:49:46,1999.90,999.90,23.27,100.00,1033308,28,20008,-66
2025-08-14 20:50:17,1999.90,999.90,23.25,100.00,1033635,28,20058,-65
2025-08-14 20:50:47,1999.90,999.90,23.24,100.00,1036267,28,20071,-64
2025-08-14 20:51:19,1999.90,999.90,23.23,100.00,1033289,28,20003,-67
2025-08-14 20:51:49,1999.90,999.90,23.22,100.00,1033687,28,20004,-64
2025-08-14 20:52:20,1999.90,999.90,23.21,100.00,1035384,28,20643,-65
2025-08-14 20:52:50,1999.90,999.90,23.20,100.00,1039844,28,20043,-65
2025-08-14 20:53:21,1999.90,999.90,23.18,100.00,1040072,28,20003,-70
2025-08-14 20:53:52,1999.90,999.90,23.18,100.00,1039445,28,20014,-64
2025-08-14 20:54:22,1999.90,999.90,23.18,100.00,1040201,28,20083,-64
2025-08-14 20:54:53,1999.90,999.90,23.18,100.00,1039864,28,19995,-63
2025-08-14 20:55:24,1999.90,999.90,23.17,100.00,1043173,28,20395,-64
2025-08-14 20:55:54,1999.90,999.90,23.15,100.00,1046450,28,20010,-64
2025-08-14 20:56:25,1999.90,999.90,23.13,100.00,1047600,28,20600,-65
2025-08-14 20:56:55,1999.90,999.90,1999.90,1999.90,1047612,28,19996,-64
2025-08-14 20:57:26,1999.90,999.90,23.11,100.00,1047018,28,20750,-64
2025-08-14 20:57:58,1999.90,999.90,23.09,100.00,1047489,28,20009,-65
2025-08-14 20:58:28,1999.90,999.90,23.07,100.00,1041248,28,19999,-65
2025-08-14 20:58:59,1999.90,999.90,23.06,100.00,1041199,28,20003,-64
2025-08-14 20:59:29,1999.90,999.90,23.07,100.00,1047704,28,19998,-65
2025-08-14 21:00:00,1999.90,999.90,23.05,100.00,1043612,28,20025,-66
2025-08-14 21:00:30,1999.90,999.90,23.04,100.00,1041075,28,20003,-66
2025-08-14 21:01:01,1999.90,999.90,23.02,100.00,1041413,28,20038,-64
2025-08-14 21:01:31,1999.90,999.90,23.01,100.00,1045920,28,20007,-66
2025-08-14 21:02:02,1999.90,999.90,23.00,100.00,1048978,28,20003,-66
2025-08-14 21:02:33,1999.90,999.90,22.96,100.00,1049168,28,19998,-65
2025-08-14 21:03:04,1999.90,999.90,22.92,100.00,1044540,28,19998,-65
2025-08-14 21:03:34,1999.90,999.90,22.96,100.00,1040253,28,20000,-66
2025-08-14 21:04:05,1999.90,999.90,22.96,100.00,1040521,28,20011,-65
2025-08-14 21:04:36,1999.90,999.90,22.94,100.00,1039508,28,20596,-66
2025-08-14 21:05:06,1999.90,999.90,22.93,100.00,1040177,28,20010,-65
2025-08-14 21:05:37,1999.90,999.90,22.91,100.00,1057545,27,20124,-65
2025-08-14 21:06:08,1999.90,999.90,22.89,100.00,1059588,27,20045,-65
2025-08-14 21:06:38,1999.90,999.90,22.88,100.00,1059231,27,20575,-66
2025-08-14 21:07:09,1999.90,999.90,22.87,100.00,1052723,28,20009,-64
2025-08-14 21:07:39,1999.90,999.90,22.85,100.00,1052233,28,20002,-66
2025-08-14 21:08:10,1999.90,999.90,22.82,100.00,1069546,27,19996,-67
2025-08-14 21:08:40,1999.90,999.90,22.78,100.00,1073086,27,20004,-65
2025-08-14 21:09:11,1999.90,999.90,22.79,100.00,1072572,27,20079,-66
2025-08-14 21:09:42,1999.90,999.90,22.78,100.00,1072921,27,20019,-65
2025-08-14 21:10:12,1999.90,999.90,22.75,100.00,1072770,27,20444,-69
2025-08-14 21:10:43,1999.90,999.90,22.75,100.00,1072561,27,19999,-63
2025-08-14 21:11:14,1999.90,999.90,22.73,100.00,1073052,27,20352,-65
2025-08-14 21:11:44,1999.90,999.90,22.72,100.00,1065707,27,20000,-65
2025-08-14 21:12:15,1999.90,999.90,22.70,100.00,1066173,27,20552,-67
2025-08-14 21:12:45,1999.90,999.90,22.67,100.00,1066184,27,20037,-64
2025-08-14 21:13:16,1999.90,999.90,22.64,100.00,1065424,27,20766,-63
2025-08-14 21:13:46,1999.90,999.90,22.63,100.00,1072092,27,20000,-63
2025-08-14 21:14:17,1999.90,999.90,22.62,100.00,1077933,27,19995,-65
2025-08-14 21:14:47,1999.90,999.90,22.60,100.00,1078564,27,20055,-65
2025-08-14 21:15:18,1999.90,999.90,22.59,100.00,1088280,27,20020,-66
2025-08-14 21:15:49,1999.90,999.90,22.58,100.00,1095002,26,20005,-66
2025-08-14 21:16:19,1999.90,999.90,22.56,100.00,1100640,26,19997,-67
2025-08-14 21:16:50,1999.90,999.90,22.56,100.00,1098600,26,19997,-67
2025-08-14 21:17:20,1999.90,999.90,22.55,100.00,1091600,27,19997,-66
2025-08-14 21:17:51,1999.90,999.90,22.54,100.00,1095035,26,20518,-64
2025-08-14 21:18:21,1999.90,999.90,22.53,100.00,1093883,26,20009,-68
2025-08-14 21:18:52,1999.90,999.90,22.52,100.00,1092991,27,20001,-66
2025-08-14 21:19:22,1999.90,999.90,22.50,100.00,1093741,27,20030,-65
2025-08-14 21:19:53,1999.90,999.90,22.49,100.00,1094009,26,19993,-66
2025-08-14 21:20:23,1999.90,999.90,22.46,100.00,1099904,26,19997,-64
2025-08-14 21:20:54,1999.90,999.90,22.46,100.00,1097930,26,20008,-67
2025-08-14 21:21:24,1999.90,999.90,22.44,100.00,1093180,27,20006,-65
2025-08-14 21:21:55,1999.90,999.90,22.42,100.00,1098783,26,19997,-66
2025-08-14 21:22:25,1999.90,999.90,22.44,100.00,1100980,26,20040,-66
2025-08-14 21:22:56,1999.90,999.90,22.42,100.00,1101146,26,19997,-66
2025-08-14 21:23:27,1999.90,999.90,22.41,100.00,1093803,27,19993,-65
2025-08-14 21:23:57,1999.90,999.90,22.39,100.00,1094461,27,19993,-67
2025-08-14 21:24:28,1999.90,999.90,22.36,100.00,1086988,27,20061,-65
2025-08-14 21:24:58,1999.90,999.90,22.36,100.00,1087067,27,19990,-64
2025-08-14 21:25:28,1999.90,999.90,22.34,100.00,1094254,27,20809,-65
2025-08-14 21:25:59,1999.90,999.90,22.36,100.00,1094363,27,20009,-65
2025-08-14 21:26:30,1999.90,999.90,22.34,100.00,1094101,27,20847,-65
2025-08-14 21:27:01,1999.90,999.90,22.35,100.00,1093843,27,20038,-65
2025-08-14 21:27:31,1999.90,999.90,22.33,100.00,1093471,27,20421,-65
2025-08-14 21:28:02,1999.90,999.90,22.32,100.00,1091614,27,19997,-65
2025-08-14 21:28:32,1999.90,999.90,22.29,100.00,1094097,27,20005,-65
2025-08-14 21:29:03,1999.90,999.90,22.27,100.00,1094031,27,20037,-65
2025-08-14 21:29:33,1999.90,999.90,22.29,100.00,1080310,27,20043,-65
2025-08-14 21:30:04,1999.90,999.90,22.28,100.00,1079652,27,20094,-65
2025-08-14 21:30:34,1999.90,999.90,22.27,100.00,1080170,27,20010,-67
2025-08-14 21:31:05,1999.90,999.90,22.26,100.00,1080094,27,20055,-64
2025-08-14 21:31:35,1999.90,999.90,22.26,100.00,1087171,27,20811,-63
2025-08-14 21:32:06,1999.90,999.90,22.26,100.00,1091697,27,20116,-65
2025-08-14 21:32:37,1999.90,999.90,22.25,100.00,1100965,26,20407,-63
2025-08-14 21:33:07,1999.90,999.90,22.24,100.00,1101295,26,20861,-63
2025-08-14 21:33:38,1999.90,999.90,22.21,100.00,1101204,26,19997,-63
2025-08-14 21:34:08,1999.90,999.90,22.19,100.00,1101439,26,20009,-63
2025-08-14 21:34:39,1999.90,999.90,22.19,100.00,1095602,26,20001,-66
2025-08-14 21:35:09,1999.90,999.90,22.19,100.00,1093580,27,19998,-68
2025-08-14 21:35:40,1999.90,999.90,22.17,100.00,1088051,27,20485,-66
2025-08-14 21:36:10,1999.90,999.90,22.14,100.00,1087058,27,19998,-67
2025-08-14 21:36:41,1999.90,999.90,22.13,100.00,1086988,27,20026,-69
2025-08-14 21:37:11,1999.90,999.90,22.11,100.00,1086991,27,20509,-65
2025-08-14 21:37:42,1999.90,999.90,22.10,100.00,1093329,27,20001,-65
2025-08-14 21:38:13,1999.90,999.90,22.07,100.00,1094152,27,20485,-65
2025-08-14 21:38:44,1999.90,999.90,22.06,100.00,1093914,27,20073,-66
2025-08-14 21:39:15,1999.90,999.90,22.04,100.00,1087241,27,20005,-66
2025-08-14 21:39:45,1999.90,999.90,22.02,100.00,1087635,27,20358,-65
2025-08-14 21:40:18,1999.90,999.90,22.02,100.00,1096207,26,20013,-63
2025-08-14 21:40:50,1999.90,999.90,21.99,100.00,1108686,26,19992,-66
2025-08-14 21:41:21,1999.90,999.90,22.00,100.00,1094047,27,20012,-65
2025-08-14 21:41:51,1999.90,999.90,22.01,100.00,1093850,27,20044,-66
2025-08-14 21:42:22,1999.90,999.90,21.85,100.00,1093709,27,20008,-64
2025-08-14 21:42:52,1999.90,999.90,21.98,100.00,1094263,27,20468,-65
2025-08-14 21:43:23,1999.90,999.90,21.97,100.00,1073189,27,20039,-65
2025-08-14 21:43:54,1999.90,999.90,21.95,100.00,1073106,27,19996,-65
2025-08-14 21:44:25,1999.90,999.90,21.96,100.00,1067565,27,20004,-67
2025-08-14 21:44:55,1999.90,999.90,21.95,100.00,1066439,27,20007,-64
2025-08-14 21:45:26,1999.90,999.90,21.94,100.00,1074042,27,20470,-66
2025-08-14 21:45:56,1999.90,999.90,21.91,100.00,1076719,27,20054,-66
2025-08-14 21:46:27,1999.90,999.90,21.89,100.00,1066538,27,19992,-65
2025-08-14 21:46:58,1999.90,999.90,21.88,100.00,1069829,27,20145,-65
2025-08-14 21:47:29,1999.90,999.90,21.87,100.00,1065887,27,20788,-66
2025-08-14 21:47:59,1999.90,999.90,21.85,100.00,1066100,27,20057,-64
2025-08-14 21:48:30,1999.90,999.90,21.84,100.00,1073241,27,20084,-67
2025-08-14 21:49:01,1999.90,999.90,21.81,100.00,1070038,27,19996,-65
2025-08-14 21:49:31,1999.90,999.90,21.83,100.00,1066282,27,20007,-65
2025-08-14 21:50:03,1999.90,999.90,21.84,100.00,1070683,27,20008,-65
2025-08-14 21:50:33,1999.90,999.90,21.85,100.00,1074048,27,20780,-65
2025-08-14 21:51:04,1999.90,999.90,21.87,100.00,1075012,27,20019,-65
2025-08-14 21:51:35,1999.90,999.90,21.88,100.00,1073143,27,20690,-63
2025-08-14 21:52:05,1999.90,999.90,21.89,100.00,1073183,27,20000,-67
2025-08-14 21:52:36,1999.90,999.90,21.87,100.00,1079340,27,20003,-67
2025-08-14 21:53:07,1999.90,999.90,21.87,100.00,1079913,27,19995,-65
2025-08-14 21:53:38,1999.90,999.90,21.86,100.00,1080301,27,20003,-65
2025-08-14 21:54:09,1999.90,999.90,21.85,100.00,1072384,27,19995,-65
2025-08-14 21:54:39,1999.90,999.90,21.82,100.00,1073445,27,20007,-68
2025-08-14 21:55:10,1999.90,999.90,21.81,100.00,1066203,27,20036,-66
2025-08-14 21:55:41,1999.90,999.90,21.81,100.00,1066554,27,20005,-64
2025-08-14 21:56:11,1999.90,999.90,21.81,100.00,1065944,27,20116,-65
2025-08-14 21:56:42,1999.90,999.90,21.79,100.00,1060438,27,20001,-65
2025-08-14 21:57:12,1999.90,999.90,21.76,100.00,1057142,27,20779,-66
2025-08-14 21:57:43,1999.90,999.90,21.75,100.00,1051475,28,20059,-65
2025-08-14 21:58:13,1999.90,999.90,21.75,100.00,1052724,28,20199,-65
2025-08-14 21:58:44,1999.90,999.90,21.73,100.00,1052101,27,20012,-66
2025-08-14 21:59:15,1999.90,999.90,21.72,100.00,1051052,27,20006,-66
2025-08-14 21:59:45,1999.90,999.90,21.70,100.00,1053303,27,20020,-65
2025-08-14 22:00:16,1999.90,999.90,21.64,100.00,1053074,28,20078,-64
2025-08-14 22:00:47,1999.90,999.90,21.67,100.00,1046313,28,20046,-65
2025-08-14 22:01:17,1999.90,999.90,21.66,100.00,1046438,28,20086,-68
2025-08-14 22:01:48,1999.90,999.90,21.63,100.00,1046728,28,20641,-65
2025-08-14 22:02:19,1999.90,999.90,21.62,100.00,1047193,28,20002,-66
2025-08-14 22:02:49,1999.90,999.90,21.61,100.00,1053619,28,19997,-65
2025-08-14 22:03:20,1999.90,999.90,21.61,100.00,1053807,27,20049,-64
2025-08-14 22:03:50,1999.90,999.90,21.58,100.00,1060316,27,20083,-65
2025-08-14 22:04:21,1999.90,999.90,21.57,100.00,1060082,27,20108,-69
2025-08-14 22:04:51,1999.90,999.90,21.57,100.00,1056751,27,20003,-66
2025-08-14 22:05:22,1999.90,999.90,21.54,100.00,1042240,28,20004,-65
2025-08-14 22:05:53,1999.90,999.90,21.52,100.00,1047277,28,20229,-67
2025-08-14 22:06:23,1999.90,999.90,21.52,100.00,1046898,28,20007,-65
2025-08-14 22:06:54,1999.90,999.90,21.49,100.00,1040454,28,20166,-65
2025-08-14 22:07:24,1999.90,999.90,21.48,100.00,1039723,28,20022,-67
2025-08-14 22:07:55,1999.90,999.90,21.47,100.00,1040752,28,20007,-65
2025-08-14 22:08:25,1999.90,999.90,21.46,100.00,1040817,28,20015,-64
2025-08-14 22:08:56,1999.90,999.90,21.45,100.00,1040086,28,20467,-67
2025-08-14 22:09:26,1999.90,999.90,21.44,100.00,1040410,28,20010,-65
2025-08-14 22:09:57,1999.90,999.90,21.42,100.00,1039942,28,20006,-65
2025-08-14 22:10:27,1999.90,999.90,21.42,100.00,1040352,28,20007,-66
2025-08-14 22:10:58,1999.90,999.90,21.41,100.00,1040622,28,19999,-65
2025-08-14 22:11:28,1999.90,999.90,21.41,100.00,1040460,28,20356,-63
2025-08-14 22:11:59,1999.90,999.90,21.39,100.00,1040704,28,20911,-65
2025-08-14 22:12:30,1999.90,999.90,21.38,100.00,1050370,28,20009,-65
2025-08-14 22:13:00,1999.90,999.90,21.37,100.00,1053389,28,20070,-64
2025-08-14 22:13:30,1999.90,999.90,21.36,100.00,1051510,28,20002,-65
2025-08-14 22:14:05,1999.90,999.90,21.34,100.00,1057791,27,20006,-66
2025-08-14 22:14:35,1999.90,999.90,21.31,100.00,1060262,27,20005,-64
2025-08-14 22:15:06,1999.90,999.90,21.32,100.00,1058852,27,20351,-64
2025-08-14 22:15:36,1999.90,999.90,21.29,100.00,1058376,27,20005,-65
2025-08-14 22:16:07,1999.90,999.90,21.32,100.00,1054926,27,20012,-67
2025-08-14 22:16:40,1999.90,999.90,21.30,100.00,1055554,27,20008,-65
2025-08-14 22:17:11,1999.90,999.90,21.31,100.00,1059724,27,20005,-64
2025-08-14 22:17:41,1999.90,999.90,21.28,100.00,1046170,28,20079,-65
2025-08-14 22:18:12,1999.90,999.90,21.27,100.00,1045474,28,19999,-66
2025-08-14 22:18:42,1999.90,999.90,21.28,100.00,1046384,28,20006,-64
2025-08-14 22:19:13,1999.90,999.90,21.26,100.00,1045805,28,20003,-65
2025-08-14 22:19:43,1999.90,999.90,21.26,100.00,1045016,28,20003,-65
2025-08-14 22:20:14,1999.90,999.90,21.26,100.00,1040786,28,20018,-67
2025-08-14 22:20:44,1999.90,999.90,21.25,100.00,1046096,28,20890,-65
2025-08-14 22:21:15,1999.90,999.90,21.25,100.00,1047294,28,20007,-65
2025-08-14 22:21:48,1999.90,999.90,21.25,100.00,1044202,28,20010,-65
2025-08-14 22:22:19,1999.90,999.90,21.24,100.00,1046986,28,20083,-63
2025-08-14 22:22:49,1999.90,999.90,21.23,100.00,1046954,28,20018,-65
2025-08-14 22:23:19,1999.90,999.90,21.23,100.00,1045662,28,20003,-63
2025-08-14 22:23:50,1999.90,999.90,21.24,100.00,1041967,28,20015,-66
2025-08-14 22:24:20,1999.90,999.90,21.22,100.00,1047104,28,19998,-66
2025-08-14 22:24:51,1999.90,999.90,21.21,100.00,1046939,28,20009,-64
2025-08-14 22:25:21,1999.90,999.90,21.21,100.00,1041412,28,20014,-65
2025-08-14 22:25:52,1999.90,999.90,21.19,100.00,1042453,28,20014,-66
2025-08-14 22:26:23,1999.90,999.90,21.18,100.00,1052528,28,20002,-66
2025-08-14 22:26:53,1999.90,999.90,21.16,100.00,1052587,28,20009,-68
2025-08-14 22:27:24,1999.90,999.90,21.12,100.00,1052778,28,20218,-65
2025-08-14 22:27:57,1999.90,999.90,21.16,100.00,1053077,28,20045,-65
2025-08-14 22:28:27,1999.90,999.90,21.16,100.00,1051844,28,20001,-66
2025-08-14 22:28:58,1999.90,999.90,21.17,100.00,1050323,28,20004,-66
2025-08-14 22:29:28,1999.90,999.90,21.17,100.00,1059472,27,20029,-65
2025-08-14 22:29:59,1999.90,999.90,21.14,100.00,1060332,27,20294,-65
2025-08-14 22:30:30,1999.90,999.90,21.16,100.00,1059797,27,20005,-66
2025-08-14 22:31:00,1999.90,999.90,21.16,100.00,1060425,27,20162,-64
2025-08-14 22:31:31,1999.90,999.90,21.18,100.00,1053398,28,20525,-62
2025-08-14 22:32:01,1999.90,999.90,21.18,100.00,1059659,27,20108,-68
2025-08-14 22:32:32,1999.90,999.90,21.19,100.00,1053661,28,20001,-65
2025-08-14 22:33:02,1999.90,999.90,21.18,100.00,1057934,27,20076,-65
2025-08-14 22:33:35,1999.90,999.90,21.16,100.00,1058300,27,20469,-64
2025-08-14 22:34:06,1999.90,999.90,21.15,100.00,1062344,27,20057,-65
2025-08-14 22:34:36,1999.90,999.90,21.13,100.00,1064139,27,20000,-66
2025-08-14 22:35:07,1999.90,999.90,21.13,100.00,1060090,27,19997,-64
2025-08-14 22:35:38,1999.90,999.90,21.12,100.00,1061918,27,20016,-63
2025-08-14 22:36:08,1999.90,999.90,21.11,100.00,1054816,27,20501,-64
2025-08-14 22:36:39,1999.90,999.90,21.11,100.00,1046925,28,20007,-66
2025-08-14 22:37:15,1999.90,999.90,21.09,100.00,1040349,28,20007,-67
2025-08-14 22:37:49,1999.90,999.90,21.08,100.00,1040486,28,20834,-63
2025-08-14 22:38:22,1999.90,999.90,21.08,100.00,1040692,28,20167,-62
2025-08-14 22:38:53,1999.90,999.90,21.09,100.00,1042697,28,20043,-65
2025-08-14 22:39:24,1999.90,999.90,21.09,100.00,1047269,28,19998,-64
2025-08-14 22:39:55,1999.90,999.90,21.09,100.00,1046894,28,20010,-68
2025-08-14 22:40:25,1999.90,999.90,21.08,100.00,1046867,28,20515,-65
2025-08-14 22:40:56,1999.90,999.90,21.07,100.00,1044526,28,20006,-64
2025-08-14 22:41:29,1999.90,999.90,21.07,100.00,1040669,28,20014,-68
2025-08-14 22:41:59,1999.90,999.90,21.08,100.00,1040850,28,20090,-65
2025-08-14 22:42:30,1999.90,999.90,21.08,100.00,1046288,28,20013,-65
2025-08-14 22:43:03,1999.90,999.90,21.08,100.00,1040709,28,20000,-67
2025-08-14 22:43:34,1999.90,999.90,21.06,100.00,1034103,28,20015,-65
2025-08-14 22:44:04,1999.90,999.90,21.06,100.00,1038164,28,20019,-67
2025-08-14 22:44:35,1999.90,999.90,21.06,100.00,1040489,28,20824,-64
2025-08-14 22:45:05,1999.90,999.90,21.05,100.00,1040519,28,20019,-65
2025-08-14 22:45:36,1999.90,999.90,21.06,100.00,1033170,28,20000,-66
2025-08-14 22:46:07,1999.90,999.90,21.02,100.00,1033873,28,20011,-66
2025-08-14 22:46:37,1999.90,999.90,21.05,100.00,1014917,29,20076,-64
2025-08-14 22:47:08,1999.90,999.90,21.04,100.00,1012922,29,20010,-66
2025-08-14 22:47:38,1999.90,999.90,21.02,100.00,1011533,29,20011,-63
2025-08-14 22:48:09,1999.90,999.90,21.01,100.00,1018572,29,20006,-66
2025-08-14 22:48:39,1999.90,999.90,21.00,100.00,1015518,29,20010,-66
2025-08-14 22:49:10,1999.90,999.90,20.98,100.00,1015528,29,20021,-64
2025-08-14 22:49:40,1999.90,999.90,20.98,100.00,1019957,28,20096,-68
2025-08-14 22:50:11,1999.90,999.90,20.98,100.00,1041865,28,20704,-64
2025-08-14 22:50:42,1999.90,999.90,20.97,100.00,1043447,28,20003,-65
2025-08-14 22:51:12,1999.90,999.90,20.95,100.00,1040339,28,19999,-66
2025-08-14 22:51:43,1999.90,999.90,20.97,100.00,1034224,28,20012,-64
2025-08-14 22:52:13,1999.90,999.90,20.97,100.00,1033796,28,20595,-63
2025-08-14 22:52:44,1999.90,999.90,20.98,100.00,1034196,28,20706,-65
2025-08-14 22:53:14,1999.90,999.90,20.99,100.00,1040664,28,20084,-65
2025-08-14 22:53:45,1999.90,999.90,20.98,100.00,1046913,28,20018,-65
2025-08-14 22:54:15,1999.90,999.90,20.99,100.00,1046969,28,20007,-63
2025-08-14 22:54:46,1999.90,999.90,20.98,100.00,1046637,28,20726,-66
2025-08-14 22:55:19,1999.90,999.90,20.99,100.00,1046949,28,20031,-66
2025-08-14 22:55:50,1999.90,999.90,20.98,100.00,1046619,28,19999,-63
2025-08-14 22:56:20,1999.90,999.90,21.01,100.00,1046920,28,20450,-67
2025-08-14 22:56:51,1999.90,999.90,21.01,100.00,1046962,28,20003,-65
2025-08-14 22:57:21,1999.90,999.90,20.99,100.00,1045190,28,19994,-64
2025-08-14 22:57:52,1999.90,999.90,20.99,100.00,1047183,28,19998,-66
2025-08-14 22:58:22,1999.90,999.90,20.98,100.00,1046777,28,19994,-63
2025-08-14 22:58:53,1999.90,999.90,20.99,100.00,1039042,28,20122,-66
2025-08-14 22:59:23,1999.90,999.90,21.00,100.00,1037843,28,20018,-65
2025-08-14 22:59:54,1999.90,999.90,21.00,100.00,1037657,28,19996,-64
2025-08-14 23:00:40,1999.90,999.90,21.00,100.00,1040584,28,20045,-65
2025-08-14 23:01:11,1999.90,999.90,20.99,100.00,1033789,28,20341,-65
2025-08-14 23:01:42,1999.90,999.90,21.01,100.00,1034257,28,20011,-67
2025-08-14 23:02:12,1999.90,999.90,20.97,100.00,1033973,28,20040,-64
2025-08-14 23:02:43,1999.90,999.90,21.03,100.00,1028007,28,20004,-65
2025-08-14 23:03:13,1999.90,999.90,21.04,100.00,1033833,28,20003,-67
2025-08-14 23:03:44,1999.90,999.90,21.05,100.00,1033937,28,20004,-66
2025-08-14 23:04:15,1999.90,999.90,21.04,100.00,1027810,28,20554,-67
2025-08-14 23:04:45,1999.90,999.90,21.04,100.00,1027525,28,20675,-65
2025-08-14 23:05:16,1999.90,999.90,21.04,100.00,1028196,28,20587,-64
2025-08-14 23:05:46,1999.90,999.90,21.05,100.00,1027508,28,20058,-63
2025-08-14 23:06:17,1999.90,999.90,21.04,100.00,1028259,28,20055,-66
2025-08-14 23:06:51,1999.90,999.90,21.03,100.00,1024047,28,20017,-66
2025-08-14 23:07:22,1999.90,999.90,21.02,100.00,1027755,28,20056,-65
2025-08-14 23:07:53,1999.90,999.90,21.00,100.00,1034134,28,20000,-65
2025-08-14 23:08:24,1999.90,999.90,21.00,100.00,1028377,28,20037,-65
2025-08-14 23:08:54,1999.90,999.90,20.99,100.00,1035485,28,20061,-63
2025-08-14 23:09:25,1999.90,999.90,20.99,100.00,1034052,28,20006,-68
2025-08-14 23:09:55,1999.90,999.90,20.96,100.00,1033789,28,20627,-66
2025-08-14 23:10:26,1999.90,999.90,20.97,100.00,1034260,28,20000,-63
2025-08-14 23:10:57,1999.90,999.90,20.95,100.00,1034454,28,20044,-66
2025-08-14 23:11:27,1999.90,999.90,20.94,100.00,1039996,28,20003,-66
2025-08-14 23:11:58,1999.90,999.90,20.92,100.00,1040541,28,20003,-67
2025-08-14 23:12:28,1999.90,999.90,20.90,100.00,1037974,28,20006,-69
2025-08-14 23:12:59,1999.90,999.90,20.90,100.00,1035234,28,20531,-65
2025-08-14 23:13:29,1999.90,999.90,20.90,100.00,1033481,28,20834,-64
2025-08-14 23:14:01,1999.90,999.90,20.87,100.00,1042523,28,20463,-67
2025-08-14 23:14:31,1999.90,999.90,20.85,100.00,1048628,28,19995,-64
2025-08-14 23:15:03,1999.90,999.90,20.85,100.00,1050589,28,20075,-65
2025-08-14 23:15:33,1999.90,999.90,20.84,100.00,1048998,28,20025,-65
2025-08-14 23:16:04,1999.90,999.90,20.81,100.00,1051404,28,20020,-66
2025-08-14 23:16:34,1999.90,999.90,20.81,100.00,1053454,28,20002,-65
2025-08-14 23:17:05,1999.90,999.90,20.82,100.00,1053408,28,20005,-65
2025-08-14 23:17:35,1999.90,999.90,20.82,100.00,1055044,27,19994,-63
2025-08-14 23:18:06,1999.90,999.90,20.80,100.00,1046762,28,20015,-64
2025-08-14 23:18:40,1999.90,999.90,20.79,100.00,1047037,28,20002,-64
2025-08-14 23:19:10,1999.90,999.90,20.74,100.00,1046734,28,20091,-64
2025-08-14 23:19:41,1999.90,999.90,20.80,100.00,1047804,28,20424,-64
2025-08-14 23:20:11,1999.90,999.90,20.79,100.00,1053181,28,20020,-65
2025-08-14 23:20:42,1999.90,999.90,20.79,100.00,1046866,28,20014,-63
2025-08-14 23:21:12,1999.90,999.90,20.78,100.00,1053795,28,20062,-65
2025-08-14 23:21:43,1999.90,999.90,20.78,100.00,1046475,28,20011,-64
2025-08-14 23:22:14,1999.90,999.90,20.76,100.00,1053787,27,20683,-64
2025-08-14 23:22:45,1999.90,999.90,20.75,100.00,1059387,27,20013,-64
2025-08-14 23:23:16,1999.90,999.90,20.75,100.00,1053750,27,20017,-65
2025-08-14 23:23:46,1999.90,999.90,20.73,100.00,1053482,27,20002,-65
2025-08-14 23:24:17,1999.90,999.90,20.70,100.00,1053961,27,20058,-65
2025-08-14 23:24:47,1999.90,999.90,20.73,100.00,1060012,27,20005,-64
2025-08-14 23:25:18,1999.90,999.90,20.73,100.00,1070695,27,20168,-64
2025-08-14 23:25:49,1999.90,999.90,20.73,100.00,1073316,27,19996,-65
2025-08-14 23:26:19,1999.90,999.90,20.73,100.00,1080327,27,20011,-66
2025-08-14 23:26:50,1999.90,999.90,20.73,100.00,1067837,27,20171,-64
2025-08-14 23:27:20,1999.90,999.90,20.73,100.00,1047145,28,19999,-64
2025-08-14 23:27:51,1999.90,999.90,20.75,100.00,1048294,28,19995,-64
2025-08-14 23:28:22,1999.90,999.90,20.75,100.00,1052741,28,20002,-63
2025-08-14 23:28:52,1999.90,999.90,20.75,100.00,1046506,28,20154,-64
2025-08-14 23:29:23,1999.90,999.90,20.73,100.00,1053520,28,19994,-64
2025-08-14 23:29:53,1999.90,999.90,20.70,100.00,1046704,28,20564,-65
2025-08-14 23:30:24,1999.90,999.90,20.73,100.00,1037881,28,20685,-65
2025-08-14 23:30:54,1999.90,999.90,20.73,100.00,1038238,28,20484,-65
2025-08-14 23:31:25,1999.90,999.90,20.73,100.00,1059548,27,20002,-65
2025-08-14 23:31:55,1999.90,999.90,20.71,100.00,1064160,27,20679,-66
2025-08-14 23:32:26,1999.90,999.90,20.70,100.00,1059837,27,19997,-66
2025-08-14 23:32:56,1999.90,999.90,20.69,100.00,1062568,27,20008,-64
2025-08-14 23:33:27,1999.90,999.90,20.68,100.00,1059899,27,20001,-66
2025-08-14 23:33:57,1999.90,999.90,20.68,100.00,1045937,28,20007,-66
2025-08-14 23:34:28,1999.90,999.90,20.67,100.00,1046859,28,20009,-66
2025-08-14 23:34:58,1999.90,999.90,20.66,100.00,1046672,28,19998,-65
2025-08-14 23:35:29,1999.90,999.90,20.66,100.00,1038752,28,20010,-64
2025-08-14 23:36:00,1999.90,999.90,20.66,100.00,1040470,28,20501,-66
2025-08-14 23:36:30,1999.90,999.90,20.64,100.00,1053165,28,19998,-65
2025-08-14 23:37:01,1999.90,999.90,20.63,100.00,1050762,28,20001,-65
2025-08-14 23:37:31,1999.90,999.90,20.60,100.00,1046577,28,19999,-65
2025-08-14 23:38:02,1999.90,999.90,20.59,100.00,1050559,28,20003,-64
2025-08-14 23:38:33,1999.90,999.90,20.59,100.00,1053232,28,20548,-64
2025-08-14 23:39:03,1999.90,999.90,20.59,100.00,1050837,28,20006,-64
2025-08-14 23:39:34,1999.90,999.90,20.57,100.00,1046775,28,20014,-64
2025-08-14 23:40:04,1999.90,999.90,20.56,100.00,1046822,28,20448,-65
2025-08-14 23:40:35,1999.90,999.90,20.54,100.00,1043600,28,20109,-65
2025-08-14 23:41:05,1999.90,999.90,20.52,100.00,1046754,28,20013,-65
2025-08-14 23:41:36,1999.90,999.90,20.51,100.00,1047013,28,20009,-64
2025-08-14 23:42:06,1999.90,999.90,20.51,100.00,1047544,28,20008,-65
2025-08-14 23:42:37,1999.90,999.90,20.48,100.00,1046931,28,20017,-65
2025-08-14 23:43:09,1999.90,999.90,20.47,100.00,1051756,28,20006,-65
2025-08-14 23:43:39,1999.90,999.90,20.47,100.00,1053392,28,20320,-64
2025-08-14 23:44:10,1999.90,999.90,20.46,100.00,1044891,28,20018,-65
2025-08-14 23:44:40,1999.90,999.90,20.47,100.00,1046579,28,20038,-64
2025-08-14 23:45:11,1999.90,999.90,20.45,100.00,1040478,28,20093,-65
2025-08-14 23:45:41,1999.90,999.90,20.45,100.00,1033829,28,20973,-66
2025-08-14 23:46:12,1999.90,999.90,20.45,100.00,1034188,28,20542,-64
2025-08-14 23:46:43,1999.90,999.90,20.45,100.00,1033830,28,20023,-66
2025-08-14 23:47:14,1999.90,999.90,20.39,100.00,1034077,28,20004,-65
2025-08-14 23:47:44,1999.90,999.90,20.44,100.00,1033749,28,20012,-65
2025-08-14 23:48:15,1999.90,999.90,20.44,100.00,1034254,28,20509,-66
2025-08-14 23:48:45,1999.90,999.90,20.43,100.00,1033701,28,20058,-64
2025-08-14 23:49:16,1999.90,999.90,20.43,100.00,1034232,28,20000,-65
2025-08-14 23:49:46,1999.90,999.90,20.40,100.00,1034210,28,20983,-64
2025-08-14 23:50:17,1999.90,999.90,20.40,100.00,1050170,28,20006,-64
2025-08-14 23:50:47,1999.90,999.90,20.39,100.00,1052880,27,20030,-64
2025-08-14 23:51:18,1999.90,999.90,20.39,100.00,1053206,28,20006,-66
2025-08-14 23:51:49,1999.90,999.90,20.36,100.00,1046924,28,20011,-64
2025-08-14 23:52:19,1999.90,999.90,20.37,100.00,1046620,28,20014,-63
2025-08-14 23:52:50,1999.90,999.90,20.35,100.00,1046850,28,19995,-64
2025-08-14 23:53:20,1999.90,999.90,20.35,100.00,1047080,28,20306,-64
2025-08-14 23:53:51,1999.90,999.90,20.34,100.00,1046682,28,20010,-63
2025-08-14 23:54:21,1999.90,999.90,20.33,100.00,1046562,28,20540,-65
2025-08-14 23:54:52,1999.90,999.90,20.32,100.00,1046790,28,20005,-64
2025-08-14 23:55:22,1999.90,999.90,20.31,100.00,1046896,28,20003,-65
2025-08-14 23:55:52,1999.90,999.90,20.31,100.00,1046591,28,20002,-66
2025-08-14 23:56:23,1999.90,999.90,20.31,100.00,1046954,28,20003,-66
2025-08-14 23:56:54,1999.90,999.90,20.28,100.00,1046976,28,20007,-66
2025-08-14 23:57:24,1999.90,999.90,20.29,100.00,1050181,28,20010,-64
2025-08-14 23:57:55,1999.90,999.90,20.27,100.00,1047042,28,20120,-65
2025-08-14 23:58:25,1999.90,999.90,20.26,100.00,1040515,28,20042,-64
2025-08-14 23:58:56,1999.90,999.90,20.23,100.00,1033982,28,20004,-64
2025-08-14 23:59:26,1999.90,999.90,20.22,100.00,1039776,28,20014,-65
2025-08-14 23:59:57,1999.90,999.90,20.20,100.00,1046786,28,20002,-64