2025-08-14 00:00:09,1.38,0.80,1.38,1.38,995954,29,20087,-58
2025-08-14 00:00:40,1.25,0.85,1.25,1.25,1017535,29,20464,-57
2025-08-14 00:01:10,2.20,1.25,2.20,2.20,1011420,29,20078,-56
2025-08-14 00:01:41,1.30,1.10,1.30,1.30,1011401,29,20410,-56
2025-08-14 00:02:11,1.38,1.27,1.38,1.38,1011413,29,20017,-60
2025-08-14 00:02:42,4.30,3.15,4.30,4.30,1005440,29,20015,-56
2025-08-14 00:03:13,1.55,1.10,1.55,1.55,1005488,29,20043,-58
2025-08-14 00:03:43,1.13,1.02,1.13,1.13,1005384,29,20015,-58
2025-08-14 00:04:14,1.70,1.10,1.70,1.70,1005575,29,20007,-54
2025-08-14 00:04:44,0.63,0.60,0.63,0.63,1005523,29,20007,-60
2025-08-14 00:05:15,4.15,1.25,4.15,4.15,1011373,29,20006,-57
2025-08-14 00:05:45,6.65,2.00,6.65,6.65,1017396,29,20013,-59
2025-08-14 00:06:16,15.18,1.75,15.18,15.18,1011495,29,20257,-61
2025-08-14 00:06:46,4.95,1.75,4.95,4.95,1005093,29,20440,-56
2025-08-14 00:07:17,3.30,1.50,3.30,3.30,1005473,29,20019,-57
2025-08-14 00:07:47,2.45,1.77,2.45,2.45,999434,29,20024,-58
2025-08-14 00:08:18,0.88,0.70,0.88,0.88,1005424,29,20015,-53
2025-08-14 00:08:49,4.68,1.83,4.68,4.68,1011167,29,20426,-57
2025-08-14 00:09:19,6.40,1.90,6.40,6.40,1011472,29,20006,-59
2025-08-14 00:09:50,23.70,2.03,23.70,23.70,1005245,29,20022,-57
2025-08-14 00:10:20,2.08,1.58,2.08,2.08,1011282,29,20125,-58
2025-08-14 00:10:51,5.88,2.22,5.88,5.88,1005429,29,20391,-57
2025-08-14 00:11:21,1.67,1.58,1.67,1.67,1000877,29,20004,-58
2025-08-14 00:11:52,1.83,1.70,1.83,1.83,993479,29,20430,-58
2025-08-14 00:12:22,1.45,1.10,1.45,1.45,999378,29,20034,-58
2025-08-14 00:12:53,0.90,0.82,0.90,0.90,999385,29,20385,-58
2025-08-14 00:13:23,6.43,2.67,6.43,6.43,999541,29,20043,-60
2025-08-14 00:13:54,13.52,2.25,13.52,13.52,999352,29,20004,-56
2025-08-14 00:14:25,1.30,1.10,1.30,1.30,999585,29,20413,-54
2025-08-14 00:14:55,1.20,0.77,1.20,1.20,999452,29,20040,-59
2025-08-14 00:15:26,5.72,2.15,5.72,5.72,999487,29,20297,-56
2025-08-14 00:15:56,1.40,1.15,1.40,1.40,999451,29,20004,-57
2025-08-14 00:16:27,3.72,1.92,3.72,3.72,1005516,29,20239,-53
2025-08-14 00:16:58,2.90,1.02,2.90,2.90,1005380,29,20020,-56
2025-08-14 00:17:28,3.72,2.38,3.72,3.72,1002137,29,20424,-57
2025-08-14 00:17:59,3.65,1.70,3.65,3.65,1011426,29,20051,-55
2025-08-14 00:18:29,3.22,1.35,3.22,3.22,993036,29,20479,-59
2025-08-14 00:19:00,1.25,0.95,1.25,1.25,987825,30,20009,-59
2025-08-14 00:19:30,2.03,1.55,2.03,2.03,981453,29,20891,-57
2025-08-14 00:20:01,1.80,1.60,1.80,1.80,974345,30,20021,-57
2025-08-14 00:20:32,1.13,0.95,1.13,1.13,970940,30,20465,-60
2025-08-14 00:21:02,4.38,1.55,4.38,4.38,982146,30,20129,-59
2025-08-14 00:21:33,1.27,0.98,1.27,1.27,982179,30,20066,-59
2025-08-14 00:22:03,8.23,1.55,8.23,8.23,982172,29,20471,-58
2025-08-14 00:22:34,5.20,1.95,5.20,5.20,967929,30,20012,-59
2025-08-14 00:23:04,3.13,1.58,3.13,3.13,965359,30,20177,-55
2025-08-14 00:23:35,4.78,1.92,4.78,4.78,976504,30,20102,-58
2025-08-14 00:24:06,1.35,1.25,1.35,1.35,976468,30,20420,-56
2025-08-14 00:24:36,4.43,1.25,4.43,4.43,976612,30,20007,-57
2025-08-14 00:25:07,1.05,0.98,1.05,1.05,979257,30,20549,-58
2025-08-14 00:25:37,0.65,0.65,0.65,0.65,970858,30,20113,-54
2025-08-14 00:26:08,2.28,1.65,2.28,2.28,976405,30,20021,-57
2025-08-14 00:26:38,3.80,1.35,3.80,3.80,976524,30,20010,-58
2025-08-14 00:27:09,4.35,1.55,4.35,4.35,987858,30,20606,-60
2025-08-14 00:27:40,4.32,1.75,4.32,4.32,987751,29,20006,-58
2025-08-14 00:28:10,1.65,0.93,1.65,1.65,982156,30,20394,-58
2025-08-14 00:28:41,29.40,4.00,29.40,29.40,976310,30,20010,-59
2025-08-14 00:29:11,1.45,1.35,1.45,1.45,965505,30,20020,-56
2025-08-14 00:29:42,4.10,1.58,4.10,4.10,976428,30,20202,-60
2025-08-14 00:30:12,1.00,0.90,1.00,1.00,990152,29,20020,-59
2025-08-14 00:30:43,1.83,1.23,1.83,1.83,987829,29,20504,-56
2025-08-14 00:31:13,1.42,1.33,1.42,1.42,987754,30,20005,-58
2025-08-14 00:31:44,2.22,1.48,2.22,2.22,979362,29,20485,-58
2025-08-14 00:32:15,7.65,1.20,7.65,7.65,993541,29,20009,-57
2025-08-14 00:32:45,1.00,0.52,1.00,1.00,990674,29,20012,-60
2025-08-14 00:33:16,1.33,0.95,1.33,1.33,993006,29,20021,-55
2025-08-14 00:33:46,0.98,0.88,0.98,0.98,993444,29,20008,-57
2025-08-14 00:34:17,5.20,0.82,5.20,5.20,988025,30,20067,-58
2025-08-14 00:34:48,14.95,1.60,14.95,14.95,987997,30,20328,-58
2025-08-14 00:35:18,5.53,2.17,5.53,5.53,982116,30,20036,-59
2025-08-14 00:35:49,4.00,1.52,4.00,4.00,982260,30,20116,-60
2025-08-14 00:36:19,6.35,2.65,6.35,6.35,987920,30,20021,-59
2025-08-14 00:36:50,4.38,2.05,4.38,4.38,988024,29,20020,-57
2025-08-14 00:37:21,1.75,0.88,1.75,1.75,987833,30,20049,-56
2025-08-14 00:37:51,1.95,1.48,1.95,1.95,988033,30,20062,-59
2025-08-14 00:38:22,11.52,3.17,11.52,11.52,987901,30,20179,-58
2025-08-14 00:38:52,1.15,1.05,1.15,1.15,988034,30,20099,-57
2025-08-14 00:39:23,2.70,1.65,2.70,2.70,987663,30,20005,-59
2025-08-14 00:39:53,1.33,1.23,1.33,1.33,982111,30,20486,-58
2025-08-14 00:40:24,0.75,0.75,0.75,0.75,979103,30,20415,-60
2025-08-14 00:40:54,2.65,1.88,2.65,2.65,987747,30,20574,-58
2025-08-14 00:41:25,1.55,1.40,1.55,1.55,987790,30,20005,-60
2025-08-14 00:41:55,8.60,1.42,8.60,8.60,987874,30,20005,-56
2025-08-14 00:42:26,2.13,1.45,2.13,2.13,981934,30,20042,-56
2025-08-14 00:42:57,1.58,1.38,1.58,1.58,982046,30,20010,-60
2025-08-14 00:43:27,0.77,0.77,0.77,0.77,982246,30,20010,-57
2025-08-14 00:43:58,5.75,1.52,5.75,5.75,976469,30,20416,-58
2025-08-14 00:44:28,1.17,1.08,1.17,1.17,976194,30,20439,-58
2025-08-14 00:44:59,9.07,1.25,9.07,9.07,981901,30,20010,-55
2025-08-14 00:45:30,1.33,1.23,1.33,1.33,976303,30,20456,-57
2025-08-14 00:46:00,1.13,1.02,1.13,1.13,970731,30,20007,-60
2025-08-14 00:46:31,5.90,1.45,5.90,5.90,970899,30,20023,-58
2025-08-14 00:47:01,3.58,1.80,3.58,3.58,968032,30,20066,-56
2025-08-14 00:47:32,2.92,1.63,2.92,2.92,976511,30,20063,-58
2025-08-14 00:48:03,1.13,1.00,1.13,1.13,970776,30,20401,-60
2025-08-14 00:48:33,2.22,1.05,2.22,2.22,976324,30,20039,-57
2025-08-14 00:49:04,1.25,1.15,1.25,1.25,970968,30,20088,-60
2025-08-14 00:49:34,2.50,1.17,2.50,2.50,970644,30,20122,-62
2025-08-14 00:50:05,1.48,1.38,1.48,1.48,970785,30,20070,-58
2025-08-14 00:50:36,0.98,0.88,0.98,0.98,976339,30,20007,-59
2025-08-14 00:51:06,3.50,1.00,3.50,3.50,986802,30,20009,-57
2025-08-14 00:51:37,8.82,3.10,8.82,8.82,982073,29,20451,-57
2025-08-14 00:52:07,22.83,2.58,22.83,22.83,975868,29,20559,-58
2025-08-14 00:52:38,2.40,1.70,2.40,2.40,970933,30,20126,-58
2025-08-14 00:53:09,2.55,1.20,2.55,2.55,973936,30,20011,-56
2025-08-14 00:53:39,1.63,1.27,1.63,1.63,981933,29,20022,-56
2025-08-14 00:54:10,3.13,1.80,3.13,3.13,987542,29,20123,-60
2025-08-14 00:54:41,0.75,0.75,0.75,0.75,982280,29,20483,-57
2025-08-14 00:55:11,2.75,1.30,2.75,2.75,987693,29,20006,-56
2025-08-14 00:55:42,0.68,0.68,0.68,0.68,984704,29,20059,-56
2025-08-14 00:56:12,2.22,1.48,2.22,2.22,993563,29,20481,-58
2025-08-14 00:56:43,4.38,1.83,4.38,4.38,993752,29,20020,-59
2025-08-14 00:57:13,2.70,1.98,2.70,2.70,993747,29,20021,-56
2025-08-14 00:57:44,7.05,2.30,7.05,7.05,1003737,29,20003,-54
2025-08-14 00:58:15,1.80,1.60,1.80,1.80,1011395,29,20101,-54
2025-08-14 00:58:45,1.58,0.98,1.58,1.58,1011230,29,20404,-57
2025-08-14 00:59:16,3.05,1.40,3.05,3.05,1012322,29,20456,-57
2025-08-14 00:59:47,3.47,1.90,3.47,3.47,1017479,29,20032,-58
2025-08-14 01:00:17,2.00,1.35,2.00,2.00,1011414,29,20650,-57
2025-08-14 01:00:48,1.23,1.08,1.23,1.23,1023573,29,20006,-59
2025-08-14 01:01:19,3.42,1.48,3.42,3.42,1023539,29,20001,-56
2025-08-14 01:01:49,1.00,0.90,1.00,1.00,1029850,28,20040,-56
2025-08-14 01:02:20,1.52,1.30,1.52,1.52,1029569,28,20020,-55
2025-08-14 01:02:50,1.83,1.35,1.83,1.83,1023775,29,20005,-58
2025-08-14 01:03:21,0.80,0.75,0.80,0.80,1016421,28,20021,-56
2025-08-14 01:03:51,2.28,1.88,2.28,2.28,1023651,28,20001,-58
2025-08-14 01:04:22,2.90,1.38,2.90,2.90,1018981,28,20001,-58
2025-08-14 01:04:53,1.05,0.80,1.05,1.05,1011502,29,20500,-57
2025-08-14 01:05:23,2.85,2.25,2.85,2.85,1011189,29,20018,-56
2025-08-14 01:05:54,2.78,1.48,2.78,2.78,1002017,29,20486,-56
2025-08-14 01:06:24,4.10,2.58,4.10,4.10,1005491,29,20007,-58
2025-08-14 01:06:55,3.65,1.70,3.65,3.65,1005418,29,20081,-55
2025-08-14 01:07:26,10.75,2.38,10.75,10.75,1005462,29,20378,-54
2025-08-14 01:07:56,1.23,0.88,1.23,1.23,1005176,29,20015,-58
2025-08-14 01:08:27,0.70,0.57,0.70,0.70,1005423,29,20019,-57
2025-08-14 01:08:57,1.42,1.33,1.42,1.42,1010728,29,20624,-57
2025-08-14 01:09:28,2.08,1.73,2.08,2.08,999651,29,20063,-57
2025-08-14 01:09:59,2.47,1.88,2.47,2.47,999503,29,20021,-60
2025-08-14 01:10:29,2.60,1.75,2.60,2.60,999430,29,20459,-58
2025-08-14 01:11:00,2.58,1.25,2.58,2.58,999501,29,20048,-55
2025-08-14 01:11:30,2.17,1.13,2.17,2.17,1005543,29,19999,-57
2025-08-14 01:12:01,1.15,1.05,1.15,1.15,1005514,29,20004,-58
2025-08-14 01:12:32,2.15,1.17,2.15,2.15,1005312,29,20043,-59
2025-08-14 01:13:03,3.72,2.10,3.72,3.72,1011534,29,20078,-60
2025-08-14 01:13:33,0.98,0.85,0.98,0.98,1011135,29,20035,-56
2025-08-14 01:14:04,0.75,0.75,0.75,0.75,1015154,29,20013,-56
2025-08-14 01:14:34,2.80,1.73,2.80,2.80,1017333,29,20135,-57
2025-08-14 01:15:05,0.57,0.57,0.57,0.57,1013455,28,20398,-60
2025-08-14 01:15:36,2.45,1.60,2.45,2.45,1011444,29,20107,-57
2025-08-14 01:16:06,0.73,0.73,0.73,0.73,1011553,29,20015,-61
2025-08-14 01:16:37,3.70,1.40,3.70,3.70,1017418,29,20323,-59
2025-08-14 01:17:08,3.25,2.42,3.25,3.25,1017758,29,20012,-58
2025-08-14 01:17:38,1.80,1.63,1.80,1.80,1017486,29,20002,-53
2025-08-14 01:18:09,1.85,1.40,1.85,1.85,1017354,29,20084,-59
2025-08-14 01:18:40,0.85,0.85,0.85,0.85,1017177,28,20013,-57
2025-08-14 01:19:10,14.57,2.78,14.57,14.57,1023332,29,20012,-61
2025-08-14 01:19:41,1.45,1.15,1.45,1.45,1029517,28,20016,-58
2025-08-14 01:20:11,3.55,1.52,3.55,3.55,1036269,28,20435,-59
2025-08-14 01:20:42,1.80,1.10,1.80,1.80,1035969,28,20438,-57
2025-08-14 01:21:13,1.52,1.27,1.52,1.52,1036126,28,20467,-58
2025-08-14 01:21:43,2.45,0.98,2.45,2.45,1035814,28,20028,-53
2025-08-14 01:22:14,2.83,2.10,2.83,2.83,1029994,28,20096,-58
2025-08-14 01:22:44,1.38,1.00,1.38,1.38,1036116,28,20084,-58
2025-08-14 01:23:15,5.93,1.75,5.93,5.93,1030112,28,20062,-60
2025-08-14 01:23:46,5.78,1.38,5.78,5.78,1029865,28,20467,-56
2025-08-14 01:24:16,0.75,0.75,0.75,0.75,1029770,28,20004,-59
2025-08-14 01:24:47,2.33,1.65,2.33,2.33,1030152,28,20000,-59
2025-08-14 01:25:17,2.75,1.80,2.75,2.75,1035864,28,20458,-58
2025-08-14 01:25:48,0.80,0.80,0.80,0.80,1036148,28,20000,-57
2025-08-14 01:26:19,1.13,1.05,1.13,1.13,1036038,28,20004,-57
2025-08-14 01:26:49,0.88,0.85,0.88,0.88,1029819,28,20063,-59
2025-08-14 01:27:20,0.93,0.77,0.93,0.93,1029728,28,20380,-56
2025-08-14 01:27:50,0.70,0.70,0.70,0.70,1023430,28,20005,-60
2025-08-14 01:28:21,2.65,1.00,2.65,2.65,1023691,29,20314,-58
2025-08-14 01:28:51,1.55,1.00,1.55,1.55,1023393,29,20427,-60
2025-08-14 01:29:22,0.80,0.80,0.80,0.80,1023720,29,20005,-58
2025-08-14 01:29:53,1.48,1.35,1.48,1.48,1023555,29,20037,-57
2025-08-14 01:30:23,0.80,0.63,0.80,0.80,1023443,29,20001,-54
2025-08-14 01:30:54,2.55,1.45,2.55,2.55,1031649,28,20011,-58
2025-08-14 01:31:24,3.67,2.63,3.67,3.67,1036009,28,20015,-58
2025-08-14 01:31:55,1.73,1.33,1.73,1.73,1035991,28,20012,-60
2025-08-14 01:32:26,1.90,1.42,1.90,1.90,1035998,28,20015,-58
2025-08-14 01:32:56,1.98,1.45,1.98,1.98,1027918,28,20001,-58
2025-08-14 01:33:27,3.17,1.38,3.17,3.17,1029559,28,20013,-57
2025-08-14 01:33:57,1.30,0.80,1.30,1.30,1035229,28,20528,-60
2025-08-14 01:34:28,1.85,1.65,1.85,1.85,1035819,28,20004,-59
2025-08-14 01:34:58,1.38,1.05,1.38,1.38,1029574,28,20040,-59
2025-08-14 01:35:29,5.57,1.40,5.57,5.57,1029571,28,20415,-58
2025-08-14 01:36:00,5.07,1.77,5.07,5.07,1034067,28,20024,-56
2025-08-14 01:36:30,0.85,0.85,0.85,0.85,1035841,28,20010,-57
2025-08-14 01:37:01,0.88,0.75,0.88,0.88,1036177,28,20000,-51
2025-08-14 01:37:31,1.50,1.13,1.50,1.50,1036095,28,20014,-56
2025-08-14 01:38:02,2.75,1.35,2.75,2.75,1035961,28,20356,-57
2025-08-14 01:38:33,0.75,0.75,0.75,0.75,1036021,28,20000,-56
2025-08-14 01:39:03,1.25,0.85,1.25,1.25,1036001,28,20437,-53
2025-08-14 01:39:34,6.43,2.47,6.43,6.43,1035901,28,20000,-59
2025-08-14 01:40:04,25.55,1.30,25.55,25.55,1035849,28,20052,-58
2025-08-14 01:40:35,1.75,1.60,1.75,1.75,1035816,28,20010,-60
2025-08-14 01:41:06,1.13,0.98,1.13,1.13,1042360,28,20076,-55
2025-08-14 01:41:36,2.08,1.75,2.08,2.08,1042045,28,20375,-58
2025-08-14 01:42:07,3.90,1.92,3.90,3.90,1042180,28,20004,-58
2025-08-14 01:42:37,3.53,1.95,3.53,3.53,1042296,28,20011,-57
2025-08-14 01:43:08,1.90,0.73,1.90,1.90,1042297,28,20116,-58
2025-08-14 01:43:39,1.92,1.45,1.92,1.92,1035802,28,20040,-56
2025-08-14 01:44:09,0.55,0.52,0.55,0.55,1035919,28,20269,-58
2025-08-14 01:44:40,0.98,0.88,0.98,0.98,1035692,28,20107,-59
2025-08-14 01:45:10,4.07,2.25,4.07,4.07,1029904,28,20005,-60
2025-08-14 01:45:41,5.28,2.00,5.28,5.28,1038536,28,20497,-57
2025-08-14 01:46:11,3.10,1.83,3.10,3.10,1030252,28,20004,-59
2025-08-14 01:46:42,1.20,0.68,1.20,1.20,1036478,28,20015,-59
2025-08-14 01:47:12,1.40,1.25,1.40,1.40,1036394,28,19996,-59
2025-08-14 01:47:43,1.50,1.27,1.50,1.50,1036540,28,20343,-58
2025-08-14 01:48:14,10.63,1.58,10.63,10.63,1030066,28,20033,-57
2025-08-14 01:48:44,0.60,0.60,0.60,0.60,1017639,29,20398,-56
2025-08-14 01:49:14,1.25,1.15,1.25,1.25,1017860,29,20017,-58
2025-08-14 01:49:45,0.93,0.80,0.93,0.93,1011755,29,20046,-57
2025-08-14 01:50:16,1.13,1.02,1.13,1.13,1024124,29,20377,-53
2025-08-14 01:50:46,1.80,0.95,1.80,1.80,1023885,29,20117,-60
2025-08-14 01:51:17,2.92,1.58,2.92,2.92,1017633,29,20017,-56
2025-08-14 01:51:48,3.75,2.13,3.75,3.75,1017534,29,20469,-56
2025-08-14 01:52:19,2.78,1.50,2.78,2.78,1011720,29,20070,-59
2025-08-14 01:52:49,1.55,1.30,1.55,1.55,1015878,29,20072,-61
2025-08-14 01:53:20,1.80,1.23,1.80,1.80,1017858,29,20180,-58
2025-08-14 01:53:51,1.38,1.27,1.38,1.38,1023978,29,20029,-60
2025-08-14 01:54:21,0.73,0.70,0.73,0.73,1023935,29,20035,-58
2025-08-14 01:54:52,1.73,1.25,1.73,1.73,1017776,29,20414,-58
2025-08-14 01:55:22,2.92,2.08,2.92,2.92,1005650,29,20477,-58
2025-08-14 01:55:53,4.38,1.50,4.38,4.38,1011777,29,20050,-59
2025-08-14 01:56:23,0.93,0.82,0.93,0.93,1011625,29,20451,-57
2025-08-14 01:56:54,6.25,1.75,6.25,6.25,1005921,29,20007,-58
2025-08-14 01:57:24,1.63,1.08,1.63,1.63,1005770,29,20017,-58
2025-08-14 01:57:55,1.17,1.08,1.17,1.17,993899,29,20012,-56
2025-08-14 01:58:25,4.78,1.23,4.78,4.78,999912,29,20075,-58
2025-08-14 01:58:56,2.63,1.55,2.63,2.63,999792,29,20004,-57
2025-08-14 01:59:27,0.40,0.40,0.40,0.40,1005962,29,20135,-58
2025-08-14 01:59:57,4.85,2.20,4.85,4.85,1005505,29,20007,-57
2025-08-14 02:00:28,1.10,1.00,1.10,1.10,1005794,29,20007,-57
2025-08-14 02:00:58,2.42,1.75,2.42,2.42,1005796,29,20373,-60
2025-08-14 02:01:29,0.88,0.65,0.88,0.88,1005759,29,20008,-57
2025-08-14 02:02:00,0.75,0.75,0.75,0.75,1005686,29,20007,-58
2025-08-14 02:02:30,0.65,0.63,0.65,0.65,999803,29,20018,-59
2025-08-14 02:03:01,1.02,0.77,1.02,1.02,997579,29,20039,-58
2025-08-14 02:03:31,0.65,0.50,0.65,0.65,999825,29,20500,-59
2025-08-14 02:04:02,7.70,1.75,7.70,7.70,999897,29,20015,-60
2025-08-14 02:04:33,3.28,1.92,3.28,3.28,999900,29,20008,-60
2025-08-14 02:05:03,1.63,1.08,1.63,1.63,1005786,29,20459,-60
2025-08-14 02:05:34,0.82,0.82,0.82,0.82,1005689,29,20491,-58
2025-08-14 02:06:05,4.25,2.53,4.25,4.25,1011658,29,20014,-59
2025-08-14 02:06:35,1.08,0.95,1.08,1.08,1011751,29,20046,-60
2025-08-14 02:07:06,1.05,0.63,1.05,1.05,1005617,29,20018,-59
2025-08-14 02:07:36,3.20,1.10,3.20,3.20,1011336,29,20011,-59
2025-08-14 02:08:07,1.20,0.95,1.20,1.20,1011659,29,20047,-57
2025-08-14 02:08:38,2.85,1.48,2.85,2.85,1011787,29,20454,-57
2025-08-14 02:09:08,2.08,1.20,2.08,2.08,1011710,29,20056,-57
2025-08-14 02:09:39,2.22,1.55,2.22,2.22,1005704,29,20448,-54
2025-08-14 02:10:09,0.82,0.82,0.82,0.82,999763,29,20056,-57
2025-08-14 02:10:40,33.20,2.33,33.20,33.20,1005704,29,20502,-56
2025-08-14 02:11:10,0.70,0.70,0.70,0.70,1005756,29,20064,-57
2025-08-14 02:11:41,0.73,0.73,0.73,0.73,1011489,29,20003,-61
2025-08-14 02:12:11,1.63,1.23,1.63,1.63,1011737,29,20037,-57
2025-08-14 02:12:42,0.63,0.63,0.63,0.63,1005681,29,20007,-58
2025-08-14 02:13:12,2.72,1.50,2.72,2.72,995236,29,20065,-56
2025-08-14 02:13:43,1.85,1.25,1.85,1.85,984681,29,20013,-56
2025-08-14 02:14:14,2.13,1.15,2.13,2.13,982650,29,20549,-58
2025-08-14 02:14:44,2.22,1.23,2.22,2.22,987995,29,20010,-54
2025-08-14 02:15:15,1.10,1.00,1.10,1.10,988179,30,20540,-59
2025-08-14 02:15:46,0.65,0.60,0.65,0.65,994048,29,20033,-58
2025-08-14 02:16:16,4.05,1.98,4.05,4.05,993982,29,20013,-57
2025-08-14 02:16:47,0.95,0.85,0.95,0.95,994151,29,20005,-55
2025-08-14 02:17:17,1.45,1.30,1.45,1.45,1005598,29,20022,-58
2025-08-14 02:17:48,1.20,1.10,1.20,1.20,999694,29,20089,-58
2025-08-14 02:18:19,4.65,0.95,4.65,4.65,1000026,29,20004,-60
2025-08-14 02:18:50,1.13,1.02,1.13,1.13,999949,29,20004,-59
2025-08-14 02:19:20,3.55,1.10,3.55,3.55,996140,29,20079,-57
2025-08-14 02:19:51,1.77,1.10,1.77,1.77,999689,29,20075,-55
2025-08-14 02:20:22,2.75,1.67,2.75,2.75,1008019,29,20022,-58
2025-08-14 02:20:52,0.65,0.65,0.65,0.65,1001974,29,20015,-58
2025-08-14 02:21:23,0.60,0.60,0.60,0.60,999837,29,20004,-56
2025-08-14 02:21:53,1.15,1.05,1.15,1.15,999912,29,20024,-57
2025-08-14 02:22:24,3.42,1.70,3.42,3.42,999869,29,20008,-57
2025-08-14 02:22:54,5.82,2.05,5.82,5.82,999600,29,20107,-60
2025-08-14 02:23:25,1.08,0.80,1.08,1.08,993930,29,20005,-59
2025-08-14 02:23:56,0.65,0.65,0.65,0.65,999823,29,20016,-55
2025-08-14 02:24:26,0.93,0.88,0.93,0.93,999860,29,20004,-58
2025-08-14 02:24:57,1.15,0.75,1.15,1.15,1011435,29,20070,-61
2025-08-14 02:25:27,2.38,0.88,2.38,2.38,1000460,29,20101,-59
2025-08-14 02:25:58,3.33,1.55,3.33,3.33,999651,29,20104,-56
2025-08-14 02:26:29,0.63,0.63,0.63,0.63,999475,29,20294,-60
2025-08-14 02:26:59,2.97,1.55,2.97,2.97,999681,29,20457,-58
2025-08-14 02:27:30,1.15,1.05,1.15,1.15,999738,29,20036,-57
2025-08-14 02:28:00,0.85,0.82,0.85,0.85,996250,29,20004,-59
2025-08-14 02:28:31,3.30,1.80,3.30,3.30,993933,29,20104,-57
2025-08-14 02:29:01,1.58,0.95,1.58,1.58,999703,29,20094,-57
2025-08-14 02:29:32,3.90,1.10,3.90,3.90,993885,29,20161,-58
2025-08-14 02:30:03,3.45,1.27,3.45,3.45,993743,29,20032,-54
2025-08-14 02:30:34,1.25,1.10,1.25,1.25,993891,29,20017,-60
2025-08-14 02:31:04,3.58,1.38,3.58,3.58,999560,29,20020,-57
2025-08-14 02:31:35,0.80,0.80,0.80,0.80,1002007,29,20004,-59
2025-08-14 02:32:06,2.33,1.17,2.33,2.33,1005558,29,20003,-59
2025-08-14 02:32:36,2.67,1.70,2.67,2.67,1013223,29,20015,-57
2025-08-14 02:33:07,6.03,1.38,6.03,6.03,1012084,29,20003,-58
2025-08-14 02:33:37,2.05,1.83,2.05,2.05,1018684,29,20382,-59
2025-08-14 02:34:08,0.73,0.73,0.73,0.73,1017719,29,20124,-59
2025-08-14 02:34:39,1.23,1.13,1.23,1.23,1026187,28,20341,-56
2025-08-14 02:35:09,7.55,2.42,7.55,7.55,1023993,28,20464,-59
2025-08-14 02:35:40,3.50,2.33,3.50,3.50,1017700,28,20066,-57
2025-08-14 02:36:10,8.30,1.70,8.30,8.30,1017585,29,20063,-56
2025-08-14 02:36:41,3.78,1.70,3.78,3.78,1017946,29,20100,-59
2025-08-14 02:37:12,2.22,0.70,2.22,2.22,1011682,29,20344,-56
2025-08-14 02:37:42,1.33,0.80,1.33,1.33,1011656,29,20014,-56
2025-08-14 02:38:13,7.30,1.65,7.30,7.30,1007901,29,20031,-58
2025-08-14 02:38:43,0.80,0.70,0.80,0.80,1005797,29,20486,-57
2025-08-14 02:39:14,1.95,1.75,1.95,1.95,1005684,29,20003,-56
2025-08-14 02:39:44,17.88,2.90,17.88,17.88,999902,29,20016,-55
2025-08-14 02:40:15,2.63,1.77,2.63,2.63,999826,29,20511,-55
2025-08-14 02:40:46,1.17,1.08,1.17,1.17,999987,29,20004,-57
2025-08-14 02:41:16,3.25,2.45,3.25,3.25,1005582,29,20406,-56
2025-08-14 02:41:47,1.40,1.15,1.40,1.40,1013113,29,20476,-59
2025-08-14 02:42:17,1.17,0.93,1.17,1.17,1023982,29,20002,-57
2025-08-14 02:42:48,3.83,1.55,3.83,3.83,1023901,29,20053,-58
2025-08-14 02:43:19,1.48,0.73,1.48,1.48,1023871,29,20016,-59
2025-08-14 02:43:49,6.22,2.80,6.22,6.22,1023736,29,20301,-60
2025-08-14 02:44:20,3.38,2.25,3.38,3.38,1017717,29,20113,-60
2025-08-14 02:44:50,1.60,1.10,1.60,1.60,1011474,29,20126,-61
2025-08-14 02:45:21,6.57,2.70,6.57,6.57,1011698,29,20434,-58
2025-08-14 02:45:52,7.50,3.28,7.50,7.50,1005464,29,20029,-59
2025-08-14 02:46:22,10.93,2.45,10.93,10.93,1005464,29,20011,-57
2025-08-14 02:46:52,1.63,1.15,1.63,1.63,1011423,29,20402,-58
2025-08-14 02:47:23,1.55,1.35,1.55,1.55,1011427,29,20086,-59
2025-08-14 02:47:54,2.88,1.85,2.88,2.88,1011688,29,20352,-56
2025-08-14 02:48:24,0.73,0.68,0.73,0.73,1011679,29,20109,-58
2025-08-14 02:48:55,1.17,0.80,1.17,1.17,1005616,29,20003,-57
2025-08-14 02:49:25,1.60,1.20,1.60,1.60,998259,29,20008,-59
2025-08-14 02:49:56,1.17,1.02,1.17,1.17,995658,29,20004,-59
2025-08-14 02:50:27,2.30,1.55,2.30,2.30,993939,29,20005,-57
2025-08-14 02:50:57,3.33,1.65,3.33,3.33,999738,29,20088,-54
2025-08-14 02:51:28,1.67,1.25,1.67,1.67,1005733,29,20015,-60
2025-08-14 02:51:58,2.60,1.15,2.60,2.60,1009151,29,20039,-59
2025-08-14 02:52:29,2.38,1.45,2.38,2.38,1015193,29,20038,-61
2025-08-14 02:53:00,1.02,0.95,1.02,1.02,1011843,29,20016,-59
2025-08-14 02:53:30,0.52,0.52,0.52,0.52,1017597,29,20322,-59
2025-08-14 02:54:01,1.08,0.85,1.08,1.08,1023778,29,20013,-60
2025-08-14 02:54:31,1.25,1.00,1.25,1.25,1017479,29,20402,-57
2025-08-14 02:55:02,2.42,0.98,2.42,2.42,1017884,29,20006,-58
2025-08-14 02:55:33,4.40,1.23,4.40,4.40,1011500,29,20003,-57
2025-08-14 02:56:03,0.60,0.60,0.60,0.60,1017531,29,20002,-58
2025-08-14 02:56:34,2.85,1.30,2.85,2.85,1029857,28,20015,-59
2025-08-14 02:57:04,7.05,2.13,7.05,7.05,1008068,29,20018,-59
2025-08-14 02:57:35,1.05,0.60,1.05,1.05,1005352,29,20092,-55
2025-08-14 02:58:06,2.22,2.00,2.22,2.22,999634,29,20007,-58
2025-08-14 02:58:36,3.97,1.95,3.97,3.97,993960,29,20020,-56
2025-08-14 02:59:07,4.22,1.70,4.22,4.22,999683,29,20008,-57
2025-08-14 02:59:37,0.95,0.85,0.95,0.95,1017563,29,20334,-58
2025-08-14 03:00:08,0.93,0.80,0.93,0.93,1011484,29,20062,-57
2025-08-14 03:00:39,1.33,1.20,1.33,1.33,1011808,29,20007,-57
2025-08-14 03:01:09,22.58,3.67,22.58,22.58,1004481,29,20007,-56
2025-08-14 03:01:39,1.77,1.00,1.77,1.77,988081,30,20077,-58
2025-08-14 03:02:10,5.65,1.48,5.65,5.65,999649,29,20179,-56
2025-08-14 03:02:41,2.03,0.90,2.03,2.03,999731,29,20465,-58
2025-08-14 03:03:11,1.55,1.45,1.55,1.55,996460,29,20015,-60
2025-08-14 03:03:42,1.15,1.05,1.15,1.15,1005540,29,20007,-61
2025-08-14 03:04:12,2.65,1.65,2.65,2.65,1005777,29,20380,-57
2025-08-14 03:04:43,4.53,2.03,4.53,4.53,1011432,29,20133,-56
2025-08-14 03:05:13,1.08,0.98,1.08,1.08,1011605,29,20339,-56
2025-08-14 03:05:44,1.50,1.13,1.50,1.50,1027216,28,20493,-58
2025-08-14 03:06:15,5.82,1.48,5.82,5.82,1029819,28,20078,-59
2025-08-14 03:06:45,1.40,1.13,1.40,1.40,1011423,29,20003,-60
2025-08-14 03:07:16,1.20,0.85,1.20,1.20,1017501,29,20054,-57
2025-08-14 03:07:46,3.45,1.52,3.45,3.45,1011539,29,20559,-58
2025-08-14 03:08:17,2.85,1.00,2.85,2.85,1011478,29,20106,-56
2025-08-14 03:08:47,2.10,1.58,2.10,2.10,1017504,29,20002,-59
2025-08-14 03:09:18,2.28,0.93,2.28,2.28,1017651,29,20030,-58
2025-08-14 03:09:48,0.57,0.57,0.57,0.57,1014310,29,20406,-53
2025-08-14 03:10:19,1.52,1.42,1.52,1.52,1011504,29,20259,-58
2025-08-14 03:10:50,2.30,1.60,2.30,2.30,1005157,29,20014,-57
2025-08-14 03:11:20,1.77,1.38,1.77,1.77,1017425,29,20214,-55
2025-08-14 03:11:51,1.77,1.65,1.77,1.77,1017477,29,20017,-57
2025-08-14 03:12:22,0.80,0.77,0.80,0.80,1011279,29,20002,-59
2025-08-14 03:12:52,1.10,1.00,1.10,1.10,1011188,29,20046,-58
2025-08-14 03:13:23,3.00,2.10,3.00,3.00,1011209,29,20066,-58
2025-08-14 03:13:53,5.07,1.40,5.07,5.07,1011265,29,20002,-59
2025-08-14 03:14:24,5.38,1.00,5.38,5.38,1014045,29,20002,-62
2025-08-14 03:14:55,0.57,0.57,0.57,0.57,1011282,29,20034,-60
2025-08-14 03:15:25,4.40,2.53,4.40,4.40,1002244,29,20014,-60
2025-08-14 03:15:56,1.52,1.25,1.52,1.52,999535,29,20083,-58
2025-08-14 03:16:26,3.78,1.45,3.78,3.78,1005976,29,20425,-61
2025-08-14 03:16:57,1.65,1.15,1.65,1.65,1011706,29,20234,-59
2025-08-14 03:17:28,0.45,0.43,0.45,0.45,1011697,29,20007,-61
2025-08-14 03:17:58,0.52,0.52,0.52,0.52,1013980,29,20037,-58
2025-08-14 03:18:29,2.65,1.00,2.65,2.65,1023614,29,20088,-55
2025-08-14 03:18:59,1.17,0.98,1.17,1.17,1023723,29,20016,-59
2025-08-14 03:19:30,3.45,2.08,3.45,3.45,1024034,28,20012,-61
2025-08-14 03:20:01,6.90,1.40,6.90,6.90,1023807,29,20002,-59
2025-08-14 03:20:31,1.23,0.95,1.23,1.23,1036021,28,20077,-59
2025-08-14 03:21:02,1.10,1.00,1.10,1.10,1036233,28,20085,-57
2025-08-14 03:21:32,2.50,1.40,2.50,2.50,1040014,28,20000,-58
2025-08-14 03:22:04,2.05,1.15,2.05,2.05,1042747,28,20023,-57
2025-08-14 03:22:34,1.52,1.23,1.52,1.52,1043053,28,20015,-58
2025-08-14 03:23:05,16.20,2.55,16.20,16.20,1036232,28,20010,-58
2025-08-14 03:23:35,11.18,1.55,11.18,11.18,1036316,28,20011,-57
2025-08-14 03:24:06,5.47,1.70,5.47,5.47,1036346,28,20119,-61
2025-08-14 03:24:36,3.97,1.35,3.97,3.97,1036214,28,20000,-57
2025-08-14 03:25:07,1.02,0.98,1.02,1.02,1042652,28,20039,-60
2025-08-14 03:25:38,8.00,2.00,8.00,8.00,1027090,28,20004,-58
2025-08-14 03:26:08,3.50,1.35,3.50,3.50,1020392,28,20465,-59
2025-08-14 03:26:39,1.73,1.45,1.73,1.73,1017627,29,20006,-57
2025-08-14 03:27:09,1.92,1.25,1.92,1.92,1024033,29,20074,-55
2025-08-14 03:27:40,1.92,1.17,1.92,1.92,1029894,28,20181,-59
2025-08-14 03:28:10,2.08,1.08,2.08,2.08,1030105,28,20035,-59
2025-08-14 03:28:41,2.03,0.68,2.03,2.03,1022946,28,20001,-61
2025-08-14 03:29:11,1.55,0.65,1.55,1.55,1016568,29,20002,-59
2025-08-14 03:29:42,3.78,1.63,3.78,3.78,1005706,29,20305,-58
2025-08-14 03:30:13,2.38,2.17,2.38,2.38,1011605,29,20427,-57
2025-08-14 03:30:43,6.53,1.92,6.53,6.53,1011555,29,20007,-58
2025-08-14 03:31:14,1.48,0.95,1.48,1.48,1005569,29,20502,-58
2025-08-14 03:31:45,17.30,1.58,17.30,17.30,1008984,29,20134,-58
2025-08-14 03:32:15,6.38,1.52,6.38,6.38,1005748,29,20019,-54
2025-08-14 03:32:46,1.27,1.05,1.27,1.27,1005796,29,20007,-57
2025-08-14 03:33:16,1.45,1.35,1.45,1.45,1011535,29,20422,-58
2025-08-14 03:33:47,3.60,1.58,3.60,3.60,1005505,29,20373,-59
2025-08-14 03:34:18,2.05,1.40,2.05,2.05,998647,29,20003,-56
2025-08-14 03:34:48,1.13,0.73,1.13,1.13,993719,29,20020,-58
2025-08-14 03:35:19,0.80,0.75,0.80,0.80,1011772,29,20113,-58
2025-08-14 03:35:49,1.83,1.42,1.83,1.83,1017507,29,20481,-59
2025-08-14 03:36:20,1.27,1.10,1.27,1.27,1017607,29,20116,-57
2025-08-14 03:36:50,0.52,0.52,0.52,0.52,1017613,29,20090,-56
2025-08-14 03:37:21,1.05,0.95,1.05,1.05,1011507,29,20400,-55
2025-08-14 03:37:52,1.35,0.85,1.35,1.35,1017434,29,20006,-61
2025-08-14 03:38:22,2.80,1.70,2.80,2.80,1017460,29,20016,-59
2025-08-14 03:38:53,1.48,1.15,1.48,1.48,1017466,29,20433,-56
2025-08-14 03:39:23,0.70,0.70,0.70,0.70,1017640,29,20002,-58
2025-08-14 03:39:55,1.15,1.05,1.15,1.15,1008641,29,20003,-55
2025-08-14 03:40:26,2.25,1.02,2.25,2.25,1005474,29,20039,-59
2025-08-14 03:40:56,1.40,0.47,1.40,1.40,1005564,29,20003,-58
2025-08-14 03:41:27,15.07,2.47,15.07,15.07,1004247,29,20034,-55
2025-08-14 03:41:57,7.28,1.15,7.28,7.28,1005493,29,20008,-58
2025-08-14 03:42:28,2.53,1.45,2.53,2.53,994383,29,20009,-54
2025-08-14 03:42:58,5.50,1.77,5.50,5.50,993869,29,20421,-59
2025-08-14 03:43:29,3.80,1.60,3.80,3.80,997371,29,20004,-61
2025-08-14 03:44:00,2.03,0.77,2.03,2.03,1005456,29,20458,-61
2025-08-14 03:44:30,4.13,2.25,4.13,4.13,1011680,29,20266,-58
2025-08-14 03:45:01,1.35,1.23,1.35,1.35,1011422,29,20003,-54
2025-08-14 03:45:32,3.03,1.15,3.03,3.03,1022254,29,20397,-60
2025-08-14 03:46:02,1.70,1.48,1.70,1.70,1017560,29,20002,-59
2025-08-14 03:46:33,0.98,0.77,0.98,0.98,1017715,29,20013,-57
2025-08-14 03:47:03,0.88,0.82,0.88,0.88,1030018,28,20325,-58
2025-08-14 03:47:34,1.25,1.08,1.25,1.25,1023481,29,20008,-58
2025-08-14 03:48:04,1.35,1.25,1.35,1.35,1023716,29,20011,-58
2025-08-14 03:48:35,2.38,1.33,2.38,2.38,1023727,29,20469,-59
2025-08-14 03:49:06,5.65,0.68,5.65,5.65,1023768,29,20052,-56
2025-08-14 03:49:36,1.30,1.08,1.30,1.30,1023622,29,20034,-57
2025-08-14 03:50:07,2.05,1.48,2.05,2.05,1016136,29,20131,-57
2025-08-14 03:50:37,2.67,1.70,2.67,2.67,1015227,29,20402,-59
2025-08-14 03:51:08,3.08,0.75,3.08,3.08,1017680,29,20006,-58
2025-08-14 03:51:39,2.42,1.52,2.42,2.42,1030053,28,20033,-59
2025-08-14 03:52:09,0.95,0.93,0.95,0.95,1029932,28,20012,-57
2025-08-14 03:52:40,2.38,1.17,2.38,2.38,1026154,28,21437,-59
2025-08-14 03:53:11,8.35,1.58,8.35,8.35,1029727,28,19996,-60
2025-08-14 03:53:41,4.10,2.22,4.10,4.10,1017560,29,20013,-56
2025-08-14 03:54:12,1.70,1.10,1.70,1.70,1017681,29,20006,-58
2025-08-14 03:54:42,4.53,1.23,4.53,4.53,1017494,29,20471,-57
2025-08-14 03:55:13,1.48,1.35,1.48,1.48,1011667,29,20101,-59
2025-08-14 03:55:44,2.85,0.65,2.85,2.85,1011672,29,20026,-58
2025-08-14 03:56:14,2.67,2.15,2.67,2.67,1017804,29,20315,-60
2025-08-14 03:56:45,4.13,1.85,4.13,4.13,1023775,28,20037,-60
2025-08-14 03:57:16,3.78,1.88,3.78,3.78,1023887,29,20012,-63
2025-08-14 03:57:47,0.82,0.82,0.82,0.82,1021354,28,20006,-58
2025-08-14 03:58:17,1.30,0.93,1.30,1.30,1017760,28,20006,-62
2025-08-14 03:58:48,0.98,0.75,0.98,0.98,1023804,29,20034,-58
2025-08-14 03:59:19,0.98,0.77,0.98,0.98,1023761,28,20033,-60
2025-08-14 03:59:49,1.00,0.75,1.00,1.00,1030047,28,20301,-58
2025-08-14 04:00:20,2.13,0.88,2.13,2.13,1029909,28,20422,-57
2025-08-14 04:00:50,1.83,1.67,1.83,1.83,1023847,29,20056,-60
2025-08-14 04:01:21,4.55,1.00,4.55,4.55,1019545,28,20350,-58
2025-08-14 04:01:51,1.38,1.05,1.38,1.38,1017664,28,20006,-63
2025-08-14 04:02:22,0.80,0.80,0.80,0.80,1017743,29,20437,-56
2025-08-14 04:02:53,4.93,1.50,4.93,4.93,1023894,28,20475,-57
2025-08-14 04:03:24,1.02,0.93,1.02,1.02,1023813,28,20260,-58
2025-08-14 04:03:54,3.42,1.52,3.42,3.42,1023817,28,20083,-58
2025-08-14 04:04:25,1.00,0.75,1.00,1.00,1023816,28,20029,-57
2025-08-14 04:04:55,1.73,1.30,1.73,1.73,1036218,28,20004,-61
2025-08-14 04:05:26,2.35,1.48,2.35,2.35,1042647,28,20003,-56
2025-08-14 04:05:57,1.88,1.60,1.88,1.88,1042434,28,20080,-57
2025-08-14 04:06:28,0.68,0.68,0.68,0.68,1036289,28,20059,-58
2025-08-14 04:06:58,2.83,1.20,2.83,2.83,1036150,28,20004,-60
2025-08-14 04:07:29,2.28,1.42,2.28,2.28,1040364,28,20057,-58
2025-08-14 04:07:59,4.70,0.95,4.70,4.70,1046401,28,20009,-59
2025-08-14 04:08:30,2.53,1.55,2.53,2.53,1055650,28,20091,-61
2025-08-14 04:09:01,8.60,0.90,8.60,8.60,1055641,28,20010,-56
2025-08-14 04:09:31,1.80,1.58,1.80,1.80,1055524,28,20090,-59
2025-08-14 04:10:02,4.15,2.10,4.15,4.15,1044340,28,20048,-56
2025-08-14 04:10:32,0.50,0.50,0.50,0.50,1042423,28,19999,-57
2025-08-14 04:11:03,1.52,1.05,1.52,1.52,1042712,28,20295,-62
2025-08-14 04:11:34,3.80,0.70,3.80,3.80,1042804,28,20087,-58
2025-08-14 04:12:04,4.25,2.30,4.25,4.25,1042715,28,20451,-58
2025-08-14 04:12:35,2.95,1.40,2.95,2.95,1042498,28,20014,-59
2025-08-14 04:13:05,0.80,0.80,0.80,0.80,1042526,28,20031,-58
2025-08-14 04:13:36,1.52,1.10,1.52,1.52,1042613,28,20003,-59
2025-08-14 04:14:07,2.13,1.52,2.13,2.13,1042352,28,20018,-58
2025-08-14 04:14:37,1.27,1.17,1.27,1.27,1042534,28,20033,-58
2025-08-14 04:15:08,1.70,1.52,1.70,1.70,1042478,28,20014,-55
2025-08-14 04:15:39,1.50,1.17,1.50,1.50,1049068,28,20031,-58
2025-08-14 04:16:10,2.63,1.73,2.63,2.63,1042365,28,20003,-58
2025-08-14 04:16:40,0.95,0.88,0.95,0.95,1035988,28,20014,-58
2025-08-14 04:17:11,2.30,1.90,2.30,2.30,1029807,28,20005,-56
2025-08-14 04:17:41,0.77,0.77,0.77,0.77,1030066,28,20352,-60
2025-08-14 04:18:12,5.53,1.95,5.53,5.53,1036158,28,20400,-59
2025-08-14 04:18:43,6.22,1.33,6.22,6.22,1036247,28,20003,-56
2025-08-14 04:19:13,2.53,1.23,2.53,2.53,1048720,28,20034,-58
2025-08-14 04:19:44,2.22,1.05,2.22,2.22,1048983,28,20002,-56
2025-08-14 04:20:14,6.55,3.70,6.55,6.55,1042536,28,20039,-60
2025-08-14 04:20:45,0.82,0.82,0.82,0.82,1042505,28,20064,-61
2025-08-14 04:21:16,2.30,1.42,2.30,2.30,1042427,28,20003,-55
2025-08-14 04:21:46,2.28,1.27,2.28,2.28,1042751,28,20043,-55
2025-08-14 04:22:17,3.13,1.40,3.13,3.13,1048941,28,20103,-62
2025-08-14 04:22:47,6.30,2.28,6.30,6.30,1042957,28,19999,-58
2025-08-14 04:23:18,8.13,2.03,8.13,8.13,1042627,28,19999,-56
2025-08-14 04:23:49,1.15,0.95,1.15,1.15,1042592,28,20003,-60
2025-08-14 04:24:19,2.55,1.35,2.55,2.55,1042841,28,19999,-58
2025-08-14 04:24:49,0.30,0.30,0.30,0.30,1048971,28,20014,-59
2025-08-14 04:25:20,4.72,1.92,4.72,4.72,1055105,28,20041,-58
2025-08-14 04:25:51,1.55,1.05,1.55,1.55,1036158,28,20340,-59
2025-08-14 04:26:22,2.10,1.63,2.10,2.10,1029847,28,20000,-56
2025-08-14 04:26:52,3.35,1.75,3.35,3.35,1034523,28,20003,-55
2025-08-14 04:27:23,2.03,1.65,2.03,2.03,1029861,28,20004,-61
2025-08-14 04:27:54,1.95,0.73,1.95,1.95,1029806,28,20497,-57
2025-08-14 04:28:24,1.20,0.73,1.20,1.20,1029907,28,20001,-61
2025-08-14 04:28:55,2.15,1.05,2.15,2.15,1014552,29,20002,-60
2025-08-14 04:29:26,3.45,1.33,3.45,3.45,1017527,28,20013,-58
2025-08-14 04:29:56,3.10,0.88,3.10,3.10,1017694,28,20002,-58
2025-08-14 04:30:27,1.02,0.98,1.02,1.02,1011314,29,20013,-57
2025-08-14 04:30:57,2.67,1.05,2.67,2.67,1017422,29,20018,-60
2025-08-14 04:31:28,1.48,1.27,1.48,1.48,1011293,29,20082,-57
2025-08-14 04:31:59,1.65,1.02,1.65,1.65,1011641,29,20121,-54
2025-08-14 04:32:29,2.42,1.40,2.42,2.42,1017528,29,20017,-57
2025-08-14 04:33:00,2.17,1.65,2.17,2.17,1017788,29,20369,-60
2025-08-14 04:33:30,1.63,0.93,1.63,1.63,1011423,29,20332,-58
2025-08-14 04:34:01,0.77,0.60,0.77,0.77,1017335,29,20039,-59
2025-08-14 04:34:31,0.57,0.57,0.57,0.57,1017766,29,20453,-57
2025-08-14 04:35:02,4.13,2.00,4.13,4.13,1029899,28,20458,-59
2025-08-14 04:35:32,1.30,1.20,1.30,1.30,1036074,28,20000,-58
2025-08-14 04:36:03,1.05,0.98,1.05,1.05,1029883,28,20092,-57
2025-08-14 04:36:33,1.63,1.35,1.63,1.63,1030096,28,20005,-58
2025-08-14 04:37:04,4.53,1.48,4.53,4.53,1013153,29,20017,-59
2025-08-14 04:37:35,0.40,0.40,0.40,0.40,1005345,29,20086,-57
2025-08-14 04:38:05,2.58,1.20,2.58,2.58,1011556,29,20006,-59
2025-08-14 04:38:36,2.28,1.35,2.28,2.28,1017635,29,20033,-57
2025-08-14 04:39:06,5.88,2.58,5.88,5.88,1029904,28,20016,-60
2025-08-14 04:39:37,9.90,1.42,9.90,9.90,1029769,28,20082,-58
2025-08-14 04:40:07,2.78,1.42,2.78,2.78,1017541,28,20367,-60
2025-08-14 04:40:38,1.27,1.13,1.27,1.27,1017497,29,20017,-60
2025-08-14 04:41:09,1.17,0.93,1.17,1.17,1023522,29,20005,-58
2025-08-14 04:41:39,1.30,1.20,1.30,1.30,1023458,29,20426,-55
2025-08-14 04:42:10,17.15,1.55,17.15,17.15,1023336,29,20420,-58
2025-08-14 04:42:40,1.50,0.95,1.50,1.50,1017821,29,20017,-60
2025-08-14 04:43:11,1.35,1.20,1.35,1.35,1023586,29,20009,-58
2025-08-14 04:43:41,2.05,1.05,2.05,2.05,1023825,28,20128,-58
2025-08-14 04:44:12,1.48,1.35,1.48,1.48,1023493,28,20016,-59
2025-08-14 04:44:43,3.33,1.38,3.33,3.33,1029700,28,20011,-59
2025-08-14 04:45:13,0.65,0.65,0.65,0.65,1023734,29,20360,-57
2025-08-14 04:45:44,1.90,1.40,1.90,1.90,1017466,29,20002,-60
2025-08-14 04:46:14,6.65,1.95,6.65,6.65,1023559,29,20002,-58
2025-08-14 04:46:45,1.10,1.00,1.10,1.10,1023513,28,20005,-60
2025-08-14 04:47:15,1.23,1.02,1.23,1.23,1023557,29,20016,-59
2025-08-14 04:47:46,0.40,0.40,0.40,0.40,1009981,28,20041,-56
2025-08-14 04:48:17,2.47,1.50,2.47,2.47,1011556,29,20039,-60
2025-08-14 04:48:47,4.70,2.28,4.70,4.70,1011423,29,20446,-59
2025-08-14 04:49:18,1.30,1.23,1.30,1.30,1001893,29,20447,-58
2025-08-14 04:49:49,5.45,1.35,5.45,5.45,1005609,29,20004,-59
2025-08-14 04:50:19,2.05,1.27,2.05,2.05,1011548,29,20437,-59
2025-08-14 04:50:50,1.00,0.63,1.00,1.00,1011394,29,20374,-57
2025-08-14 04:51:20,1.17,1.00,1.17,1.17,1015092,28,20383,-60
2025-08-14 04:51:51,2.47,1.27,2.47,2.47,1017406,29,20002,-61
2025-08-14 04:52:22,0.55,0.52,0.55,0.55,1017403,29,20017,-56
2025-08-14 04:52:52,1.17,1.08,1.17,1.17,1017357,29,20010,-62
2025-08-14 04:53:23,1.58,1.30,1.58,1.58,1017287,29,20006,-58
2025-08-14 04:53:53,2.15,1.65,2.15,2.15,1017536,29,20006,-55
2025-08-14 04:54:24,1.75,1.15,1.75,1.75,1017485,29,20088,-60
2025-08-14 04:54:54,8.48,1.20,8.48,8.48,1011232,29,20372,-57
2025-08-14 04:55:25,2.55,0.93,2.55,2.55,1011245,29,20007,-57
2025-08-14 04:55:55,1.67,1.25,1.67,1.67,1011488,29,20542,-62
2025-08-14 04:56:26,1.85,1.35,1.85,1.85,1011401,29,20067,-57
2025-08-14 04:56:56,4.10,1.88,4.10,4.10,1017411,29,20001,-60
2025-08-14 04:57:27,1.70,1.25,1.70,1.70,1017551,29,20434,-56
2025-08-14 04:57:57,1.40,1.30,1.40,1.40,1017311,29,20002,-57
2025-08-14 04:58:28,1.85,0.93,1.85,1.85,1013940,29,20002,-59
2025-08-14 04:58:59,2.03,1.63,2.03,2.03,1011259,29,20342,-59
2025-08-14 04:59:29,1.27,0.88,1.27,1.27,1011208,29,20043,-59
2025-08-14 05:00:00,3.95,1.52,3.95,3.95,1023489,29,20023,-55
2025-08-14 05:00:30,0.55,0.55,0.55,0.55,1023590,29,20012,-58
2025-08-14 05:01:01,0.57,0.47,0.57,0.57,1016734,28,20083,-61
2025-08-14 05:01:32,2.53,1.65,2.53,2.53,1011293,29,20011,-62
2025-08-14 05:02:02,2.95,1.15,2.95,2.95,1011579,29,20007,-58
2025-08-14 05:02:33,4.72,2.47,4.72,4.72,1023633,29,20348,-57
2025-08-14 05:03:03,3.67,2.08,3.67,3.67,1023543,29,20031,-60
2025-08-14 05:03:34,9.90,2.38,9.90,9.90,1011852,29,20084,-58
2025-08-14 05:04:04,2.15,1.67,2.15,2.15,1017160,29,20002,-55
2025-08-14 05:04:35,1.13,1.02,1.13,1.13,1011267,29,20039,-58
2025-08-14 05:05:06,0.82,0.82,0.82,0.82,1011179,29,20415,-58
2025-08-14 05:05:36,2.75,1.00,2.75,2.75,1005266,29,20003,-59
2025-08-14 05:06:07,0.57,0.55,0.57,0.57,999248,29,20016,-57
2025-08-14 05:06:37,1.00,0.95,1.00,1.00,999543,29,20124,-57
2025-08-14 05:07:08,1.13,0.95,1.13,1.13,998894,29,20030,-57
2025-08-14 05:07:39,2.15,1.00,2.15,2.15,993632,29,20393,-59
2025-08-14 05:08:09,0.70,0.70,0.70,0.70,993537,29,20339,-57
2025-08-14 05:08:40,4.05,2.30,4.05,4.05,999352,29,20052,-55
2025-08-14 05:09:10,0.90,0.88,0.90,0.90,999483,29,20003,-61
2025-08-14 05:09:41,0.77,0.77,0.77,0.77,999389,29,20004,-59
2025-08-14 05:10:11,0.93,0.88,0.93,0.93,999575,29,20004,-59
2025-08-14 05:10:42,1.67,1.33,1.67,1.67,1011401,29,20003,-61
2025-08-14 05:11:13,1.90,1.27,1.90,1.90,1011216,29,20013,-61
2025-08-14 05:11:43,0.90,0.90,0.90,0.90,993688,29,20036,-58
2025-08-14 05:12:14,1.17,0.90,1.17,1.17,993613,29,20017,-56
2025-08-14 05:12:44,2.25,1.45,2.25,2.25,990449,29,20034,-56
2025-08-14 05:13:15,3.22,0.60,3.22,3.22,993544,29,20016,-59
2025-08-14 05:13:46,1.77,1.33,1.77,1.77,999325,29,20416,-59
2025-08-14 05:14:16,1.13,1.02,1.13,1.13,1006321,29,20008,-58
2025-08-14 05:14:47,1.30,0.50,1.30,1.30,1011642,29,20010,-56
2025-08-14 05:15:17,1.17,0.77,1.17,1.17,1005232,29,20013,-58
2025-08-14 05:15:48,4.05,1.25,4.05,4.05,1011563,29,20558,-57
2025-08-14 05:16:19,1.33,0.68,1.33,1.33,1017659,29,20065,-55
2025-08-14 05:16:49,0.88,0.73,0.88,0.88,1013884,29,20006,-59
2025-08-14 05:17:20,2.95,1.45,2.95,2.95,1023422,29,20005,-59
2025-08-14 05:17:50,9.10,1.65,9.10,9.10,1034500,28,20188,-59
2025-08-14 05:18:21,0.68,0.68,0.68,0.68,1028892,28,20048,-57
2025-08-14 05:18:51,2.75,1.60,2.75,2.75,1023477,28,20013,-59
2025-08-14 05:19:22,1.27,1.15,1.27,1.27,1023055,28,20056,-55
2025-08-14 05:19:53,8.40,1.42,8.40,8.40,1023429,28,20113,-58
2025-08-14 05:20:25,1.70,1.45,1.70,1.70,1017387,29,20406,-56
2025-08-14 05:20:55,5.28,1.85,5.28,5.28,1023531,29,20070,-57
2025-08-14 05:21:26,1.52,1.42,1.52,1.52,1023532,28,20330,-58
2025-08-14 05:21:57,2.35,1.50,2.35,2.35,1023641,29,20033,-60
2025-08-14 05:22:27,1.70,1.33,1.70,1.70,1023605,29,20001,-56
2025-08-14 05:22:58,10.27,1.15,10.27,10.27,1023661,29,20001,-58
2025-08-14 05:23:28,3.03,1.25,3.03,3.03,1017423,29,20030,-58
2025-08-14 05:23:59,6.57,1.20,6.57,6.57,1017485,29,20002,-60
2025-08-14 05:24:30,2.17,1.35,2.17,2.17,1017225,29,20013,-57
2025-08-14 05:25:00,2.90,0.80,2.90,2.90,1017417,29,20018,-61
2025-08-14 05:25:31,4.13,1.10,4.13,4.13,1023579,29,20005,-56
2025-08-14 05:26:01,2.55,2.00,2.55,2.55,1023581,29,20005,-58
2025-08-14 05:26:32,1.33,1.23,1.33,1.33,1023607,29,20016,-61
2025-08-14 05:27:03,0.70,0.60,0.70,0.70,1023551,28,20139,-60
2025-08-14 05:27:33,2.67,1.95,2.67,2.67,1023440,29,20009,-57
2025-08-14 05:28:04,1.35,1.25,1.35,1.35,1023225,28,20119,-59
2025-08-14 05:28:34,1.75,1.58,1.75,1.75,1015770,29,20037,-57
2025-08-14 05:29:05,5.20,1.92,5.20,5.20,1011301,29,20023,-58
2025-08-14 05:29:36,1.48,0.82,1.48,1.48,1005224,29,20163,-58
2025-08-14 05:30:06,1.17,1.08,1.17,1.17,1011198,29,20022,-61
2025-08-14 05:30:37,1.65,1.38,1.65,1.65,1011416,29,20630,-56
2025-08-14 05:31:07,4.07,1.98,4.07,4.07,1023468,28,20434,-56
2025-08-14 05:31:38,2.38,1.52,2.38,2.38,1029571,28,19996,-60
2025-08-14 05:32:08,10.00,2.25,10.00,10.00,1025567,28,20016,-61
2025-08-14 05:32:39,1.65,1.27,1.65,1.65,1029604,28,20004,-60
2025-08-14 05:33:09,1.70,1.23,1.70,1.70,1029541,28,20001,-57
2025-08-14 05:33:40,2.03,1.70,2.03,2.03,1019340,29,20123,-60
2025-08-14 05:34:10,1.65,1.05,1.65,1.65,1017686,29,20052,-59
2025-08-14 05:34:41,1.30,1.20,1.30,1.30,1029703,28,20004,-59
2025-08-14 05:35:11,1.08,0.85,1.08,1.08,1029840,28,20566,-58
2025-08-14 05:35:42,2.13,1.08,2.13,2.13,1025521,28,20012,-59
2025-08-14 05:36:12,11.32,1.77,11.32,11.32,1017201,29,20035,-58
2025-08-14 05:36:43,2.08,1.30,2.08,2.08,1017396,29,20125,-60
2025-08-14 05:37:13,1.52,1.02,1.52,1.52,1023332,29,20345,-61
2025-08-14 05:37:44,1.55,1.40,1.55,1.55,1023508,29,20033,-60
2025-08-14 05:38:14,1.77,0.63,1.77,1.77,1029722,28,20015,-61
2025-08-14 05:38:45,1.73,1.35,1.73,1.73,1029720,28,20400,-59
2025-08-14 05:39:16,0.88,0.73,0.88,0.88,1029705,28,20008,-60
2025-08-14 05:39:46,4.05,1.25,4.05,4.05,1023556,28,20001,-55
2025-08-14 05:40:17,4.10,1.90,4.10,4.10,1023536,29,20406,-57
2025-08-14 05:40:47,9.45,2.30,9.45,9.45,1017283,29,20013,-61
2025-08-14 05:41:18,2.50,1.80,2.50,2.50,1005814,29,20018,-59
2025-08-14 05:41:49,13.05,1.67,13.05,13.05,1023284,29,20073,-61
2025-08-14 05:42:19,12.95,2.00,12.95,12.95,1023329,29,20086,-59
2025-08-14 05:42:50,1.63,1.35,1.63,1.63,1017349,29,20141,-60
2025-08-14 05:43:20,2.08,1.90,2.08,2.08,1017409,29,20373,-61
2025-08-14 05:43:51,0.95,0.82,0.95,0.95,1011308,29,20003,-60
2025-08-14 05:44:22,4.05,1.70,4.05,4.05,1011068,29,20017,-60
2025-08-14 05:44:52,0.50,0.50,0.50,0.50,1015108,29,20026,-56
2025-08-14 05:45:23,1.13,0.68,1.13,1.13,1017279,29,20341,-59
2025-08-14 05:45:53,1.80,1.38,1.80,1.80,1023628,28,20005,-62
2025-08-14 05:46:24,0.90,0.77,0.90,0.90,1023558,28,20005,-57
2025-08-14 05:46:55,7.15,1.60,7.15,7.15,1023615,29,20016,-55
2025-08-14 05:47:25,4.25,2.28,4.25,4.25,1023366,29,20020,-59
2025-08-14 05:47:56,1.30,1.15,1.30,1.30,1023669,29,20030,-63
2025-08-14 05:48:26,1.10,1.00,1.10,1.10,1023640,29,20012,-56
2025-08-14 05:48:57,3.45,1.92,3.45,3.45,1029711,28,20349,-59
2025-08-14 05:49:27,1.65,0.73,1.65,1.65,1022022,28,20334,-61
2025-08-14 05:49:58,4.03,1.48,4.03,4.03,1017052,29,20066,-61
2025-08-14 05:50:29,2.30,1.60,2.30,2.30,1017280,29,20449,-57
2025-08-14 05:50:59,3.90,1.85,3.90,3.90,1017413,29,20354,-61
2025-08-14 05:51:30,1.88,1.23,1.88,1.88,1017252,29,20006,-60
2025-08-14 05:52:00,10.73,2.92,10.73,10.73,1017145,29,20078,-59
2025-08-14 05:52:31,2.38,1.45,2.38,2.38,1011094,29,20038,-59
2025-08-14 05:53:05,2.78,1.52,2.78,2.78,1010508,29,20065,-57
2025-08-14 05:53:36,2.35,1.63,2.35,2.35,1005085,29,20051,-60
2025-08-14 05:54:06,4.50,1.88,4.50,4.50,1006963,29,20007,-57
2025-08-14 05:54:37,2.38,2.05,2.38,2.38,1016461,29,20430,-60
2025-08-14 05:55:07,0.98,0.85,0.98,0.98,1011079,29,20482,-61
2025-08-14 05:55:38,4.38,1.45,4.38,4.38,1011231,29,20006,-58
2025-08-14 05:56:09,0.65,0.63,0.65,0.65,1011226,29,20062,-61
2025-08-14 05:56:39,2.47,1.48,2.47,2.47,1017263,29,20013,-57
2025-08-14 05:57:10,4.15,1.85,4.15,4.15,1011171,29,20399,-57
2025-08-14 05:57:40,5.80,1.85,5.80,5.80,1011236,29,20141,-56
2025-08-14 05:58:11,1.38,1.20,1.38,1.38,1005289,29,20004,-61
2025-08-14 05:58:42,0.90,0.73,0.90,0.90,1005109,29,20441,-58
2025-08-14 05:59:12,5.05,2.25,5.05,5.05,1011048,29,20098,-58
2025-08-14 05:59:43,2.30,1.17,2.30,2.30,1005213,29,20008,-59
2025-08-14 06:00:13,1.63,1.42,1.63,1.63,1011119,29,20085,-59
2025-08-14 06:00:44,2.15,1.67,2.15,2.15,1023207,29,20037,-57
2025-08-14 06:01:15,3.55,1.95,3.55,3.55,1023474,28,20005,-60
2025-08-14 06:01:45,8.68,1.88,8.68,8.68,1029648,28,20328,-62
2025-08-14 06:02:16,3.30,1.63,3.30,3.30,1023437,29,20402,-57
2025-08-14 06:02:46,0.65,0.65,0.65,0.65,1023559,29,20054,-63
2025-08-14 06:03:17,8.00,2.35,8.00,8.00,1023180,29,20016,-58
2025-08-14 06:03:47,1.33,1.23,1.33,1.33,1023392,28,20060,-61
2025-08-14 06:04:18,2.47,2.17,2.47,2.47,1023386,29,20038,-59
2025-08-14 06:04:49,0.95,0.95,0.95,0.95,1023453,29,20410,-58
2025-08-14 06:05:19,1.55,1.45,1.55,1.55,1023400,29,20006,-60
2025-08-14 06:05:50,3.58,1.45,3.58,3.58,1023784,28,20005,-58
2025-08-14 06:06:21,1.38,0.82,1.38,1.38,1029448,28,20012,-59
2025-08-14 06:06:51,3.55,1.40,3.55,3.55,1029723,28,20431,-57
2025-08-14 06:07:22,6.18,1.67,6.18,6.18,1017220,29,20137,-57
2025-08-14 06:07:52,2.17,1.63,2.17,2.17,1017212,29,20371,-59
2025-08-14 06:08:23,6.05,1.98,6.05,6.05,1017261,29,19998,-57
2025-08-14 06:08:54,1.35,1.25,1.35,1.35,1008563,29,20034,-58
2025-08-14 06:09:24,3.08,1.45,3.08,3.08,1011221,29,20007,-57
2025-08-14 06:09:55,0.60,0.60,0.60,0.60,999481,29,20533,-59
2025-08-14 06:10:25,2.30,1.45,2.30,2.30,999193,29,20004,-59
2025-08-14 06:10:56,13.07,2.40,13.07,13.07,1004962,29,20079,-59
2025-08-14 06:11:27,1.88,1.52,1.88,1.88,995037,29,20005,-60
2025-08-14 06:11:57,8.45,0.75,8.45,8.45,993593,29,20456,-60
2025-08-14 06:12:28,0.80,0.80,0.80,0.80,1005625,29,20085,-55
2025-08-14 06:12:58,1.38,1.02,1.38,1.38,1011262,29,20088,-57
2025-08-14 06:13:29,5.28,1.80,5.28,5.28,1023274,29,20062,-59
2025-08-14 06:13:59,2.92,1.55,2.92,2.92,1010260,29,20018,-59
2025-08-14 06:14:30,1.67,1.02,1.67,1.67,1017307,28,20527,-59
2025-08-14 06:15:01,1.10,0.82,1.10,1.10,1017381,28,20034,-58
2025-08-14 06:15:31,0.90,0.80,0.90,0.90,1023660,28,20005,-61
2025-08-14 06:16:02,3.17,1.35,3.17,3.17,1042177,28,20113,-58
2025-08-14 06:16:33,3.08,1.90,3.08,3.08,1042242,28,20307,-60
2025-08-14 06:17:04,2.20,1.58,2.20,2.20,1047253,28,20482,-58
2025-08-14 06:17:34,7.90,1.75,7.90,7.90,1053270,28,20001,-59
2025-08-14 06:18:05,0.88,0.88,0.88,0.88,1055105,28,20006,-59
2025-08-14 06:18:35,2.38,1.10,2.38,2.38,1048369,28,20095,-61
2025-08-14 06:19:06,10.07,2.08,10.07,10.07,1048423,28,20003,-61
2025-08-14 06:19:37,1.35,1.10,1.35,1.35,1048750,28,19999,-59
2025-08-14 06:20:07,1.77,0.90,1.77,1.77,1048776,28,20026,-61
2025-08-14 06:20:38,3.08,0.93,3.08,3.08,1048707,28,20016,-59
2025-08-14 06:21:08,5.57,2.20,5.57,5.57,1043578,28,20361,-60
2025-08-14 06:21:39,2.60,1.48,2.60,2.60,1058762,27,20089,-59
2025-08-14 06:22:09,2.05,1.80,2.05,2.05,1061673,27,19997,-59
2025-08-14 06:22:40,2.83,1.55,2.83,2.83,1061814,27,20088,-58
2025-08-14 06:23:11,2.50,2.25,2.50,2.50,1048655,28,20002,-57
2025-08-14 06:23:41,0.75,0.70,0.75,0.75,1042279,28,20018,-62
2025-08-14 06:24:12,1.15,0.77,1.15,1.15,1042317,28,20327,-61
2025-08-14 06:24:43,2.50,1.55,2.50,2.50,1042296,28,20010,-56
2025-08-14 06:25:13,1.48,1.13,1.48,1.48,1042482,28,20003,-59
2025-08-14 06:25:44,2.10,1.48,2.10,2.10,1042389,28,20545,-62
2025-08-14 06:26:14,1.30,1.00,1.30,1.30,1029793,28,20428,-58
2025-08-14 06:26:45,2.20,1.17,2.20,2.20,1029731,28,20020,-60
2025-08-14 06:27:16,1.00,0.88,1.00,1.00,1023521,28,20005,-59
2025-08-14 06:27:46,4.72,1.77,4.72,4.72,1023592,28,20514,-60
2025-08-14 06:28:17,1.25,1.15,1.25,1.25,1035654,28,20373,-60
2025-08-14 06:28:47,2.47,2.08,2.47,2.47,1042315,28,20013,-59
2025-08-14 06:29:18,2.83,1.02,2.83,2.83,1048370,28,20014,-57
2025-08-14 06:29:49,1.27,1.13,1.27,1.27,1042409,28,20362,-55
2025-08-14 06:30:19,1.00,0.90,1.00,1.00,1042286,28,20000,-60
2025-08-14 06:30:50,1.70,1.38,1.70,1.70,1035885,28,20324,-58
2025-08-14 06:31:20,1.17,0.93,1.17,1.17,1036224,28,20642,-61
2025-08-14 06:31:51,1.77,1.58,1.77,1.77,1030020,28,20034,-60
2025-08-14 06:32:22,5.38,2.53,5.38,5.38,1017762,29,20017,-58
2025-08-14 06:32:52,3.55,1.27,3.55,3.55,998179,29,20119,-61
2025-08-14 06:33:23,1.42,1.33,1.42,1.42,994130,29,20017,-56
2025-08-14 06:33:53,3.45,2.35,3.45,3.45,993628,29,20013,-61
2025-08-14 06:34:24,1.45,1.27,1.45,1.45,999722,29,20409,-60
2025-08-14 06:34:56,5.00,2.47,5.00,5.00,999694,29,20076,-62
2025-08-14 06:35:27,1.05,1.00,1.05,1.05,999388,29,20061,-59
2025-08-14 06:35:57,3.40,1.75,3.40,3.40,999835,29,20397,-61
2025-08-14 06:36:28,0.85,0.85,0.85,0.85,999656,29,20087,-55
2025-08-14 06:36:59,2.17,1.88,2.17,2.17,999952,29,20086,-55
2025-08-14 06:37:29,3.92,2.45,3.92,3.92,999614,29,20008,-58
2025-08-14 06:38:00,1.83,1.35,1.83,1.83,1005905,29,20019,-62
2025-08-14 06:38:30,8.23,2.33,8.23,8.23,1005808,29,20078,-62
2025-08-14 06:39:01,4.03,1.52,4.03,4.03,1005592,29,20018,-58
2025-08-14 06:39:32,3.13,1.85,3.13,3.13,1005623,29,20420,-58
2025-08-14 06:40:03,2.20,1.50,2.20,2.20,1001538,29,20019,-60
2025-08-14 06:40:33,2.45,1.55,2.45,2.45,993980,29,20059,-58
2025-08-14 06:41:04,1.02,1.00,1.02,1.02,988052,30,20006,-55
2025-08-14 06:41:34,1.58,1.10,1.58,1.58,988243,29,20038,-59
2025-08-14 06:42:05,16.30,1.58,16.30,16.30,988221,29,20093,-58
2025-08-14 06:42:36,3.95,1.90,3.95,3.95,988519,29,20093,-58
2025-08-14 06:43:06,3.70,1.40,3.70,3.70,993857,29,20108,-60
2025-08-14 06:43:36,2.50,1.85,2.50,2.50,988308,30,20021,-63
2025-08-14 06:44:07,0.40,0.40,0.40,0.40,988004,29,20510,-59
2025-08-14 06:44:38,2.03,0.80,2.03,2.03,987899,29,20009,-59
2025-08-14 06:45:08,2.05,0.93,2.05,2.05,988098,30,20479,-60
2025-08-14 06:45:39,6.63,1.92,6.63,6.63,974338,30,20062,-61
2025-08-14 06:46:09,5.05,2.10,5.05,5.05,971214,30,20089,-58
2025-08-14 06:46:40,0.90,0.73,0.90,0.90,976621,30,20326,-57
2025-08-14 06:47:11,2.58,1.52,2.58,2.58,982438,30,20006,-59
2025-08-14 06:47:41,2.10,1.00,2.10,2.10,982277,30,20006,-62
2025-08-14 06:48:12,3.22,2.20,3.22,3.22,978242,30,20336,-61
2025-08-14 06:48:42,0.43,0.43,0.43,0.43,971332,30,20035,-57
2025-08-14 06:49:13,2.63,0.85,2.63,2.63,971240,30,20162,-61
2025-08-14 06:49:44,0.65,0.65,0.65,0.65,971173,30,20437,-59
2025-08-14 06:50:14,2.17,1.25,2.17,2.17,971151,30,20035,-56
2025-08-14 06:50:45,5.45,2.78,5.45,5.45,982715,30,20010,-62
2025-08-14 06:51:15,5.07,3.00,5.07,5.07,987956,30,20354,-56
2025-08-14 06:51:46,3.38,2.00,3.38,3.38,993711,29,20305,-58
2025-08-14 06:52:17,0.40,0.40,0.40,0.40,993754,29,20012,-60
2025-08-14 06:52:47,6.05,1.35,6.05,6.05,988059,29,20013,-60
2025-08-14 06:53:18,2.35,1.77,2.35,2.35,987928,30,20016,-58
2025-08-14 06:53:48,1.83,1.33,1.83,1.83,982287,29,20032,-55
2025-08-14 06:54:19,0.75,0.70,0.75,0.75,987934,29,20161,-57
2025-08-14 06:54:50,1.13,1.00,1.13,1.13,987821,29,20097,-60
2025-08-14 06:55:20,3.72,1.80,3.72,3.72,986221,30,20006,-61
2025-08-14 06:55:51,6.90,1.58,6.90,6.90,988230,30,20006,-58
2025-08-14 06:56:22,3.30,2.10,3.30,3.30,982248,30,20386,-52
2025-08-14 06:56:52,3.28,1.92,3.28,3.28,982510,30,20017,-58
2025-08-14 06:57:23,0.60,0.60,0.60,0.60,988026,29,20085,-60
2025-08-14 06:57:53,2.55,1.25,2.55,2.55,988191,29,20017,-60
2025-08-14 06:58:24,2.55,1.40,2.55,2.55,987920,29,20034,-58
2025-08-14 06:58:54,1.67,1.27,1.67,1.67,988130,29,20030,-60
2025-08-14 06:59:25,3.85,1.02,3.85,3.85,993842,29,20009,-60
2025-08-14 06:59:56,0.77,0.75,0.77,0.77,994064,29,20487,-59
2025-08-14 07:00:26,2.28,1.52,2.28,2.28,993894,29,20041,-54
2025-08-14 07:00:57,1.73,1.13,1.73,1.73,1005506,29,20010,-58
2025-08-14 07:01:28,3.05,0.80,3.05,3.05,1011543,29,20021,-56
2025-08-14 07:01:58,1.25,0.75,1.25,1.25,1011474,29,20038,-60
2025-08-14 07:02:29,0.60,0.60,0.60,0.60,1005506,29,20003,-58
2025-08-14 07:03:00,2.85,1.67,2.85,2.85,1005541,29,20058,-57
2025-08-14 07:03:30,4.93,1.80,4.93,4.93,1017898,29,20012,-59
2025-08-14 07:04:01,4.03,1.60,4.03,4.03,1023360,29,20295,-57
2025-08-14 07:04:31,8.32,0.95,8.32,8.32,1019157,29,20556,-56
2025-08-14 07:05:02,1.67,1.38,1.67,1.67,1023644,29,20010,-60
2025-08-14 07:05:33,2.33,1.30,2.33,2.33,1023737,28,20086,-60
2025-08-14 07:06:04,0.57,0.57,0.57,0.57,1023820,28,20001,-53
2025-08-14 07:06:34,1.38,1.23,1.38,1.38,1029643,28,20015,-55
2025-08-14 07:07:05,1.38,1.27,1.38,1.38,1023979,29,20002,-57
2025-08-14 07:07:35,3.50,1.55,3.50,3.50,1017597,29,20017,-55
2025-08-14 07:08:06,0.60,0.60,0.60,0.60,1017208,29,20397,-61
2025-08-14 07:08:36,2.47,1.65,2.47,2.47,1023571,29,20433,-59
2025-08-14 07:09:07,4.13,2.15,4.13,4.13,1023668,29,20001,-57
2025-08-14 07:09:38,4.05,1.38,4.05,4.05,1023776,29,20433,-61
2025-08-14 07:10:08,10.68,1.92,10.68,10.68,1021684,28,20005,-62
2025-08-14 07:10:39,6.60,0.85,6.60,6.60,1011717,29,20021,-58
2025-08-14 07:11:10,0.75,0.75,0.75,0.75,1017512,29,20385,-54
2025-08-14 07:11:40,2.45,1.40,2.45,2.45,1011422,29,20014,-58
2025-08-14 07:12:11,6.53,1.83,6.53,6.53,1011229,29,20039,-62
2025-08-14 07:12:41,6.28,2.15,6.28,6.28,1011671,29,20435,-60
2025-08-14 07:13:12,1.45,1.20,1.45,1.45,1005552,29,20447,-57
2025-08-14 07:13:43,1.88,1.60,1.88,1.88,1017396,29,20006,-56
2025-08-14 07:14:13,4.72,2.53,4.72,4.72,1011533,29,20097,-54
2025-08-14 07:14:44,1.52,1.10,1.52,1.52,1011562,29,20014,-62
2025-08-14 07:15:14,2.85,1.60,2.85,2.85,1019294,29,20022,-59
2025-08-14 07:15:45,1.45,0.98,1.45,1.45,1023401,29,20017,-56
2025-08-14 07:16:16,0.88,0.85,0.88,0.88,1023690,29,20071,-58
2025-08-14 07:16:46,0.90,0.60,0.90,0.90,1023541,29,20025,-59
2025-08-14 07:17:17,2.58,1.40,2.58,2.58,1019702,29,20065,-59
2025-08-14 07:17:47,3.95,1.85,3.95,3.95,1017753,29,20128,-60
2025-08-14 07:18:18,7.72,3.17,7.72,7.72,1017667,28,20021,-58
2025-08-14 07:18:49,2.65,1.75,2.65,2.65,1018005,28,20018,-60
2025-08-14 07:19:19,3.30,0.55,3.30,3.30,1017572,29,20002,-56
2025-08-14 07:19:50,2.40,1.20,2.40,2.40,1017701,29,20002,-56
2025-08-14 07:20:20,1.13,0.77,1.13,1.13,1017611,29,20034,-58
2025-08-14 07:20:51,2.25,1.30,2.25,2.25,1017859,29,20012,-56
2025-08-14 07:21:22,1.90,1.23,1.90,1.90,1017592,29,20132,-56
2025-08-14 07:21:52,2.47,0.95,2.47,2.47,1017431,29,20006,-58
2025-08-14 07:22:23,3.80,1.45,3.80,3.80,1017630,29,20024,-60
2025-08-14 07:22:53,3.13,1.65,3.13,3.13,1017692,28,20014,-59
2025-08-14 07:23:24,1.95,1.40,1.95,1.95,999683,29,20084,-61
2025-08-14 07:23:55,0.75,0.75,0.75,0.75,999768,29,20008,-59
2025-08-14 07:24:25,3.60,2.05,3.60,3.60,1023718,29,20046,-56
2025-08-14 07:24:56,3.83,2.03,3.83,3.83,1023394,28,20218,-58
2025-08-14 07:25:26,1.90,1.55,1.90,1.90,1036148,28,20094,-59
2025-08-14 07:25:57,1.55,1.45,1.55,1.55,1036389,28,20133,-59
2025-08-14 07:26:27,1.13,1.05,1.13,1.13,1042616,28,20364,-56
2025-08-14 07:26:58,1.63,1.42,1.63,1.63,1042804,28,20054,-59
2025-08-14 07:27:28,1.17,0.80,1.17,1.17,1043168,28,20031,-58
2025-08-14 07:27:59,1.95,1.13,1.95,1.95,1042960,28,20031,-57
2025-08-14 07:28:29,2.15,1.77,2.15,2.15,1027994,28,20390,-52
2025-08-14 07:29:00,3.08,1.05,3.08,3.08,1023921,29,20029,-55
2025-08-14 07:29:30,2.42,1.83,2.42,2.42,1015344,29,20079,-53
2025-08-14 07:30:01,1.05,0.85,1.05,1.05,1012199,29,20171,-58
2025-08-14 07:30:31,4.03,1.15,4.03,4.03,1023130,29,20001,-58
2025-08-14 07:31:02,18.65,3.08,18.65,18.65,1000385,29,20043,-57
2025-08-14 07:31:32,9.13,2.88,9.13,9.13,1017067,29,20033,-64
2025-08-14 07:32:03,1.23,1.08,1.23,1.23,1011473,29,20139,-61
2025-08-14 07:32:33,1.15,1.05,1.15,1.15,1005938,29,20475,-57
2025-08-14 07:33:04,2.35,1.60,2.35,2.35,993457,29,20016,-61
2025-08-14 07:33:34,2.92,0.80,2.92,2.92,999553,29,20169,-56
2025-08-14 07:34:05,3.90,1.27,3.90,3.90,1006125,29,20014,-60
2025-08-14 07:34:35,28.95,2.83,28.95,28.95,1008175,29,20022,-54
2025-08-14 07:35:06,5.78,1.30,5.78,5.78,1017650,29,20006,-58
2025-08-14 07:35:38,2.47,1.58,2.47,2.47,1007583,29,20406,-54
2025-08-14 07:36:09,0.85,0.77,0.85,0.85,999739,29,20420,-60
2025-08-14 07:36:40,3.13,2.10,3.13,3.13,999983,29,20028,-59
2025-08-14 07:37:10,0.68,0.68,0.68,0.68,996068,29,20008,-60
2025-08-14 07:37:40,5.80,2.75,5.80,5.80,993885,29,20521,-60
2025-08-14 07:38:11,3.80,1.70,3.80,3.80,1005173,29,20039,-59
2025-08-14 07:38:41,1.13,0.77,1.13,1.13,1005402,29,20022,-56
2025-08-14 07:39:12,1.60,1.38,1.60,1.60,1004438,29,20035,-58
2025-08-14 07:39:42,1.25,0.85,1.25,1.25,1011423,29,20523,-58
2025-08-14 07:40:13,5.72,2.45,5.72,5.72,1011621,29,20027,-58
2025-08-14 07:40:43,0.93,0.80,0.93,0.93,1011525,29,20014,-55
2025-08-14 07:41:14,1.40,1.30,1.40,1.40,1004869,29,20417,-59
2025-08-14 07:41:44,8.48,1.33,8.48,8.48,1011304,29,20013,-61
2025-08-14 07:42:15,1.20,0.40,1.20,1.20,1010923,29,20054,-55
2025-08-14 07:42:45,1.30,1.20,1.30,1.30,1011716,29,20019,-56
2025-08-14 07:43:16,1.15,1.05,1.15,1.15,1008005,29,20494,-59
2025-08-14 07:43:46,2.53,1.70,2.53,2.53,1005221,29,20007,-58
2025-08-14 07:44:17,0.88,0.75,0.88,0.88,1005477,29,20008,-58
2025-08-14 07:44:47,2.13,1.30,2.13,2.13,1012055,29,20043,-56
2025-08-14 07:45:18,4.97,1.95,4.97,4.97,1007212,29,20007,-58
2025-08-14 07:45:48,7.30,1.88,7.30,7.30,1012032,29,20455,-56
2025-08-14 07:46:20,1.50,0.90,1.50,1.50,1006033,29,20003,-57
2025-08-14 07:46:50,3.70,1.38,3.70,3.70,1004224,29,20554,-62
2025-08-14 07:47:21,1.15,1.05,1.15,1.15,998145,29,20178,-57
2025-08-14 07:47:51,3.63,1.75,3.63,3.63,993986,29,20013,-55
2025-08-14 07:48:22,4.32,1.38,4.32,4.32,993147,29,20056,-62
2025-08-14 07:48:52,1.08,0.98,1.08,1.08,987610,29,20423,-61
2025-08-14 07:49:23,1.17,1.08,1.17,1.17,987406,29,20600,-58
2025-08-14 07:49:53,2.03,1.05,2.03,2.03,988322,30,20057,-60
2025-08-14 07:50:24,1.00,0.90,1.00,1.00,988109,29,20020,-57
2025-08-14 07:50:55,0.95,0.90,0.95,0.95,993829,29,20005,-58
2025-08-14 07:51:25,1.23,1.02,1.23,1.23,996398,29,20073,-60
2025-08-14 07:51:56,0.98,0.98,0.98,0.98,1006216,29,20087,-60
2025-08-14 07:52:26,8.73,3.50,8.73,8.73,1006126,29,20090,-56
2025-08-14 07:52:57,1.75,1.05,1.75,1.75,1005222,29,20015,-54
2025-08-14 07:53:27,3.85,2.30,3.85,3.85,1005416,29,20007,-61
2025-08-14 07:53:58,5.78,2.28,5.78,5.78,1006001,29,20436,-60
2025-08-14 07:54:28,0.50,0.50,0.50,0.50,1005805,29,20036,-61
2025-08-14 07:54:59,6.07,0.88,6.07,6.07,1003010,29,20375,-56
2025-08-14 07:55:30,1.80,1.33,1.80,1.80,999074,29,20007,-58
2025-08-14 07:56:00,4.10,1.35,4.10,4.10,999248,29,20008,-60
2025-08-14 07:56:31,6.85,2.13,6.85,6.85,996217,29,20102,-58
2025-08-14 07:57:01,0.63,0.63,0.63,0.63,993749,29,20080,-57
2025-08-14 07:57:32,0.88,0.80,0.88,0.88,990803,29,20410,-60
2025-08-14 07:58:02,1.85,1.05,1.85,1.85,988153,29,20004,-58
2025-08-14 07:58:33,2.45,1.17,2.45,2.45,988547,29,20434,-55
2025-08-14 07:59:03,1.13,0.85,1.13,1.13,985702,29,20010,-56
2025-08-14 07:59:34,0.43,0.43,0.43,0.43,994312,29,20497,-54
2025-08-14 08:00:04,1.92,1.67,1.92,1.92,994621,29,20065,-54
2025-08-14 08:00:38,2.25,1.52,2.25,2.25,997249,29,20062,-59
2025-08-14 08:01:08,13.95,2.00,13.95,13.95,992100,29,20092,-58
2025-08-14 08:01:39,2.65,1.42,2.65,2.65,999458,29,20095,-59
2025-08-14 08:02:09,0.95,0.85,0.95,0.95,999186,29,20019,-59
2025-08-14 08:02:40,1.63,1.02,1.63,1.63,992031,29,20020,-59
2025-08-14 08:03:10,4.18,1.52,4.18,4.18,987378,29,20017,-57
2025-08-14 08:03:41,2.30,1.80,2.30,2.30,986946,29,20497,-61
2025-08-14 08:04:11,1.20,1.00,1.20,1.20,987917,29,20017,-58
2025-08-14 08:04:42,2.63,1.75,2.63,2.63,987207,30,20001,-60
2025-08-14 08:05:12,3.17,1.27,3.17,3.17,977538,29,20057,-57
2025-08-14 08:05:44,1.67,0.88,1.67,1.67,969308,30,20074,-57
2025-08-14 08:06:14,5.82,1.42,5.82,5.82,964533,30,20020,-57
2025-08-14 08:06:45,5.90,1.45,5.90,5.90,965390,30,20016,-55
2025-08-14 08:07:15,3.25,1.33,3.25,3.25,967786,30,20620,-57
2025-08-14 08:07:46,0.45,0.45,0.45,0.45,970601,30,20319,-57
2025-08-14 08:08:16,1.27,1.17,1.27,1.27,985572,30,20015,-57
2025-08-14 08:08:46,5.13,0.93,5.13,5.13,986859,29,20272,-58
2025-08-14 08:09:17,1.65,0.95,1.65,1.65,987073,29,20400,-57
2025-08-14 08:09:48,1.77,1.60,1.77,1.77,988095,29,20082,-57
2025-08-14 08:10:18,2.25,0.88,2.25,2.25,987682,29,20128,-62
2025-08-14 08:10:49,1.95,1.13,1.95,1.95,987387,29,20358,-60
2025-08-14 08:11:19,0.82,0.82,0.82,0.82,986349,29,20554,-57
2025-08-14 08:11:50,2.47,1.20,2.47,2.47,982020,30,20007,-62
2025-08-14 08:12:20,3.45,1.42,3.45,3.45,987394,29,20088,-59
2025-08-14 08:12:51,5.82,1.55,5.82,5.82,987431,29,20013,-56
2025-08-14 08:13:21,1.50,0.93,1.50,1.50,981605,30,20511,-57
2025-08-14 08:13:52,0.73,0.73,0.73,0.73,977717,30,20030,-57
2025-08-14 08:14:22,3.92,1.48,3.92,3.92,987124,29,20009,-61
2025-08-14 08:14:53,2.03,1.27,2.03,2.03,986804,29,20483,-60
2025-08-14 08:15:23,0.90,0.75,0.90,0.90,986648,30,20006,-56
2025-08-14 08:15:54,3.10,1.13,3.10,3.10,993243,29,20004,-60
2025-08-14 08:16:25,2.42,0.80,2.42,2.42,993424,29,20017,-57
2025-08-14 08:16:55,1.48,0.85,1.48,1.48,992996,29,20036,-59
2025-08-14 08:17:26,14.23,1.25,14.23,14.23,998764,29,20020,-60
2025-08-14 08:17:56,1.60,1.33,1.60,1.60,1000878,29,20009,-59
2025-08-14 08:18:27,1.88,1.58,1.88,1.88,1004780,29,20372,-62
2025-08-14 08:18:57,1.55,1.27,1.55,1.55,1005071,29,20035,-61
2025-08-14 08:19:27,1.35,1.25,1.35,1.35,1010117,29,20011,-56
2025-08-14 08:19:58,8.23,2.85,8.23,8.23,1017016,29,20017,-60
2025-08-14 08:20:29,1.55,1.23,1.55,1.55,1016291,29,20034,-60
2025-08-14 08:20:59,0.63,0.60,0.63,0.63,1017198,29,20075,-59
2025-08-14 08:21:30,1.13,0.70,1.13,1.13,1016406,29,20536,-60
2025-08-14 08:22:00,1.50,1.05,1.50,1.50,1010952,29,20017,-55
2025-08-14 08:22:31,2.95,1.80,2.95,2.95,1010545,29,20030,-58
2025-08-14 08:23:02,0.98,0.85,0.98,0.98,1010614,29,20092,-63
2025-08-14 08:23:32,1.63,1.52,1.63,1.63,1027509,28,20000,-61
2025-08-14 08:24:02,4.20,1.90,4.20,4.20,1034384,28,20003,-61
2025-08-14 08:24:33,1.10,1.00,1.10,1.10,1035029,28,20000,-59
2025-08-14 08:25:04,1.58,1.13,1.58,1.58,1041695,28,20010,-59
2025-08-14 08:25:36,2.22,1.40,2.22,2.22,1041828,28,19999,-52
2025-08-14 08:26:07,5.53,1.95,5.53,5.53,1045622,28,20831,-57
2025-08-14 08:26:37,8.88,1.38,8.88,8.88,1048187,28,20002,-58
2025-08-14 08:27:08,4.18,1.17,4.18,4.18,1047689,28,20413,-62
2025-08-14 08:27:39,1.90,1.38,1.90,1.90,1055947,27,20024,-62
2025-08-14 08:28:09,2.03,1.15,2.03,2.03,1060767,27,19997,-57
2025-08-14 08:28:39,4.50,1.67,4.50,4.50,1060998,27,20444,-60
2025-08-14 08:29:10,1.52,0.50,1.52,1.52,1054642,27,20279,-57
2025-08-14 08:29:40,1.30,0.88,1.30,1.30,1055271,28,20010,-59
2025-08-14 08:30:11,3.17,0.77,3.17,3.17,1054589,28,20073,-60
2025-08-14 08:30:41,2.63,1.63,2.63,2.63,1054564,27,19998,-61
2025-08-14 08:31:12,0.68,0.68,0.68,0.68,1061241,27,19997,-57
2025-08-14 08:31:43,1.45,1.25,1.45,1.45,1056562,27,20134,-59
2025-08-14 08:32:13,3.50,2.20,3.50,3.50,1054884,28,20012,-56
2025-08-14 08:32:44,0.50,0.50,0.50,0.50,1054764,27,20397,-58
2025-08-14 08:33:14,5.28,1.95,5.28,5.28,1054760,28,20089,-54
2025-08-14 08:33:45,1.40,0.63,1.40,1.40,1055011,27,20348,-58
2025-08-14 08:34:15,3.33,1.73,3.33,3.33,1055117,28,19997,-59
2025-08-14 08:34:46,2.38,1.23,2.38,2.38,1054757,27,20042,-56
2025-08-14 08:35:16,2.53,1.33,2.53,2.53,1055039,28,20465,-56
2025-08-14 08:35:47,1.52,0.80,1.52,1.52,1054510,28,20106,-56
2025-08-14 08:36:17,3.63,1.15,3.63,3.63,1055231,28,20033,-55
2025-08-14 08:36:48,3.67,2.08,3.67,3.67,1054662,28,20078,-58
2025-08-14 08:37:18,0.47,0.47,0.47,0.47,1054538,28,20005,-62
2025-08-14 08:37:49,2.95,1.45,2.95,2.95,1048123,28,20042,-55
2025-08-14 08:38:19,4.63,1.52,4.63,4.63,1035654,28,20439,-58
2025-08-14 08:38:50,3.35,2.03,3.35,3.35,1035221,28,20085,-61
2025-08-14 08:39:20,0.85,0.70,0.85,0.85,1029341,28,20440,-55
2025-08-14 08:39:51,0.73,0.70,0.73,0.73,1035314,28,20006,-56
2025-08-14 08:40:22,2.92,1.33,2.92,2.92,1047041,28,20124,-56
2025-08-14 08:40:52,5.45,1.40,5.45,5.45,1048277,28,20006,-57
2025-08-14 08:41:23,10.05,1.20,10.05,10.05,1047985,28,20362,-56
2025-08-14 08:41:53,1.42,1.10,1.42,1.42,1041780,28,20003,-59
2025-08-14 08:42:24,1.92,1.15,1.92,1.92,1041696,28,20021,-58
2025-08-14 08:42:54,0.85,0.80,0.85,0.85,1040995,28,20496,-57
2025-08-14 08:43:25,2.38,1.50,2.38,2.38,1042066,28,20082,-55
2025-08-14 08:43:55,2.03,1.50,2.03,2.03,1035615,28,20015,-57
2025-08-14 08:44:26,4.25,1.25,4.25,4.25,1035608,28,20011,-53
2025-08-14 08:44:57,0.95,0.88,0.95,0.95,1035798,28,20386,-60
2025-08-14 08:45:27,2.10,1.23,2.10,2.10,1035713,28,20077,-57
2025-08-14 08:45:58,1.13,0.73,1.13,1.13,1041200,28,20368,-56
2025-08-14 08:46:28,8.68,1.70,8.68,8.68,1045774,28,20442,-59
2025-08-14 08:46:59,1.40,0.82,1.40,1.40,1042084,28,20518,-61
2025-08-14 08:47:29,2.03,1.80,2.03,2.03,1048570,28,20095,-59
2025-08-14 08:48:00,3.00,1.83,3.00,3.00,1048557,28,20540,-61
2025-08-14 08:48:31,1.10,0.70,1.10,1.10,1048810,28,20446,-57
2025-08-14 08:49:01,1.77,1.15,1.77,1.77,1054512,28,20082,-58
2025-08-14 08:49:32,3.75,1.55,3.75,3.75,1061306,27,20305,-59
2025-08-14 08:50:03,1.25,0.85,1.25,1.25,1061882,27,20090,-63
2025-08-14 08:50:33,1.60,1.50,1.60,1.60,1060901,27,20020,-58
2025-08-14 08:51:05,3.10,1.30,3.10,3.10,1054712,28,20009,-56
2025-08-14 08:51:36,1.38,0.80,1.38,1.38,1048459,28,19999,-60
2025-08-14 08:52:06,0.73,0.73,0.73,0.73,1048470,28,20002,-60
2025-08-14 08:52:37,1.05,0.88,1.05,1.05,1048259,28,20037,-59
2025-08-14 08:53:07,1.13,1.02,1.13,1.13,1035331,28,20000,-55
2025-08-14 08:53:38,0.20,0.20,0.20,0.20,1028910,28,20020,-58
2025-08-14 08:54:08,0.43,0.43,0.43,0.43,1028279,28,20497,-56
2025-08-14 08:54:39,3.63,1.77,3.63,3.63,1029535,28,20004,-63
2025-08-14 08:55:09,1.50,1.00,1.50,1.50,1041968,28,20027,-55
2025-08-14 08:55:40,0.77,0.70,0.77,0.77,1041777,28,20087,-59
2025-08-14 08:56:10,16.83,2.15,16.83,16.83,1037754,28,20000,-53
2025-08-14 08:56:41,3.22,1.35,3.22,3.22,1035534,28,20014,-55
2025-08-14 08:57:11,12.15,0.85,12.15,12.15,1035861,28,20004,-62
2025-08-14 08:57:42,4.03,1.30,4.03,4.03,1035269,28,20068,-60
2025-08-14 08:58:12,1.67,1.13,1.67,1.67,1035772,28,20011,-54
2025-08-14 08:58:43,1.45,0.70,1.45,1.45,1035948,28,20015,-53
2025-08-14 08:59:13,0.77,0.77,0.77,0.77,1041785,28,20067,-60
2025-08-14 08:59:44,3.35,1.52,3.35,3.35,1041639,28,19999,-61
2025-08-14 09:00:15,1.48,1.17,1.48,1.48,1042007,28,20407,-58
2025-08-14 09:00:45,2.83,0.65,2.83,2.83,1041818,28,19999,-59
2025-08-14 09:01:16,1.95,1.08,1.95,1.95,1042031,28,20010,-60
2025-08-14 09:01:46,2.47,1.08,2.47,2.47,1042144,28,20406,-60
2025-08-14 09:02:17,2.42,1.52,2.42,2.42,1034225,28,20346,-55
2025-08-14 09:02:48,2.95,1.20,2.95,2.95,1035282,28,20011,-58
2025-08-14 09:03:18,7.13,2.60,7.13,7.13,1034998,28,20445,-52
2025-08-14 09:03:49,0.63,0.63,0.63,0.63,1032191,28,20010,-56
2025-08-14 09:04:19,3.05,1.08,3.05,3.05,1029152,28,20029,-56
2025-08-14 09:04:50,3.80,2.33,3.80,3.80,1022465,28,20505,-54
2025-08-14 09:05:20,2.05,1.42,2.05,2.05,1025650,28,20059,-63
2025-08-14 09:05:51,1.55,1.35,1.55,1.55,1022697,29,20005,-59
2025-08-14 09:06:21,11.00,3.30,11.00,11.00,1022853,29,20001,-60
2025-08-14 09:06:52,1.90,1.38,1.90,1.90,1009940,29,20387,-57
2025-08-14 09:07:22,0.55,0.55,0.55,0.55,1005105,29,20015,-58
2025-08-14 09:07:53,4.93,1.73,4.93,4.93,1004397,29,20015,-55
2025-08-14 09:08:23,0.60,0.60,0.60,0.60,1005092,29,20008,-60
2025-08-14 09:08:54,0.60,0.55,0.60,0.60,1007193,29,20007,-57
2025-08-14 09:09:25,6.47,1.42,6.47,6.47,1016308,29,20038,-54
2025-08-14 09:09:55,4.57,2.15,4.57,4.57,1022570,29,20065,-57
2025-08-14 09:10:26,0.65,0.65,0.65,0.65,1018524,28,20013,-55
2025-08-14 09:10:56,5.20,2.15,5.20,5.20,1022906,29,20001,-56
2025-08-14 09:11:27,1.75,1.30,1.75,1.75,1022213,28,20005,-57
2025-08-14 09:11:57,6.53,2.40,6.53,6.53,1022915,29,20602,-61
2025-08-14 09:12:27,1.80,1.65,1.80,1.80,1013647,29,20014,-55
2025-08-14 09:12:58,2.53,1.52,2.53,2.53,1016489,29,20001,-59
2025-08-14 09:13:29,2.45,1.60,2.45,2.45,1010569,29,20005,-62
2025-08-14 09:13:59,2.00,1.42,2.00,2.00,1010815,29,20017,-54
2025-08-14 09:14:30,8.82,1.48,8.82,8.82,1010806,29,20007,-56
2025-08-14 09:15:00,3.45,1.70,3.45,3.45,1010834,29,20018,-57
2025-08-14 09:15:31,0.93,0.73,0.93,0.93,1010955,29,20050,-57
2025-08-14 09:16:01,2.65,1.38,2.65,2.65,1019239,29,20364,-56
2025-08-14 09:16:32,0.90,0.82,0.90,0.90,1016984,29,20110,-60
2025-08-14 09:17:02,2.33,0.82,2.33,2.33,1010226,29,20054,-53
2025-08-14 09:17:33,2.50,1.55,2.50,2.50,1010792,29,20018,-54
2025-08-14 09:18:03,3.85,1.90,3.85,3.85,1004636,29,20019,-58
2025-08-14 09:18:34,4.97,1.27,4.97,4.97,1004623,29,20004,-59
2025-08-14 09:19:05,1.67,1.25,1.67,1.67,1004836,29,20538,-58
2025-08-14 09:19:35,1.70,1.05,1.70,1.70,1004828,29,20007,-56
2025-08-14 09:20:06,1.08,0.82,1.08,1.08,1010593,29,20003,-59
2025-08-14 09:20:36,4.15,1.17,4.15,4.15,1016829,29,20010,-58
2025-08-14 09:21:07,1.80,0.57,1.80,1.80,1016605,29,20006,-57
2025-08-14 09:21:37,0.98,0.80,0.98,0.98,1013548,29,20012,-58
2025-08-14 09:22:08,3.17,1.88,3.17,3.17,1001466,29,20115,-58
2025-08-14 09:22:38,6.40,1.55,6.40,6.40,986370,29,20089,-55
2025-08-14 09:23:09,1.23,0.93,1.23,1.23,987028,30,20021,-57
2025-08-14 09:23:39,9.10,1.35,9.10,9.10,988683,29,20012,-61
2025-08-14 09:24:10,12.77,2.05,12.77,12.77,1005021,29,20014,-56
2025-08-14 09:24:41,1.40,0.85,1.40,1.40,1004228,29,20178,-57
2025-08-14 09:25:11,2.38,1.40,2.38,2.38,1004429,29,20055,-63
2025-08-14 09:25:42,1.55,1.33,1.55,1.55,1001723,29,20082,-53
2025-08-14 09:26:12,7.15,2.30,7.15,7.15,992919,29,20442,-56
2025-08-14 09:26:43,2.00,0.90,2.00,2.00,998963,29,20147,-54
2025-08-14 09:27:13,1.88,1.42,1.88,1.88,999044,29,20536,-57
2025-08-14 09:27:44,1.38,0.77,1.38,1.38,998865,29,20015,-56
2025-08-14 09:28:14,1.75,0.95,1.75,1.75,992138,29,20092,-60
2025-08-14 09:28:45,5.55,1.60,5.55,5.55,992599,29,20461,-53
2025-08-14 09:29:15,1.58,1.08,1.58,1.58,998697,29,20334,-57
2025-08-14 09:29:46,0.88,0.85,0.88,0.88,996338,29,20023,-59
2025-08-14 09:30:16,1.65,0.93,1.65,1.65,990927,29,21022,-55
2025-08-14 09:30:47,3.85,1.92,3.85,3.85,975648,30,20002,-60
2025-08-14 09:31:17,1.65,1.55,1.65,1.65,972747,30,20007,-59
2025-08-14 09:31:48,2.42,1.17,2.42,2.42,987172,30,20006,-56
2025-08-14 09:32:19,4.32,1.42,4.32,4.32,992608,29,20307,-59
2025-08-14 09:32:49,0.82,0.82,0.82,0.82,992680,29,20366,-55
2025-08-14 09:33:20,5.38,1.00,5.38,5.38,987195,29,20020,-59
2025-08-14 09:33:51,8.05,2.17,8.05,8.05,980396,30,20007,-60
2025-08-14 09:34:21,4.97,1.05,4.97,4.97,980684,30,20018,-61
2025-08-14 09:34:51,3.42,0.95,3.42,3.42,986561,30,20342,-60
2025-08-14 09:35:22,2.45,1.13,2.45,2.45,986533,30,20018,-56
2025-08-14 09:35:53,1.67,0.82,1.67,1.67,986256,30,20025,-57
2025-08-14 09:36:23,1.98,1.15,1.98,1.98,986923,30,20021,-63
2025-08-14 09:36:54,2.63,0.57,2.63,2.63,975676,30,20013,-55
2025-08-14 09:37:24,0.75,0.73,0.75,0.75,978496,30,20010,-56
2025-08-14 09:37:55,3.92,1.20,3.92,3.92,975931,30,20046,-60
2025-08-14 09:38:25,2.22,1.25,2.22,2.22,977995,30,20332,-61
2025-08-14 09:38:56,4.57,1.98,4.57,4.57,986787,29,20332,-61
2025-08-14 09:39:26,23.05,1.55,23.05,23.05,986666,29,20037,-59
2025-08-14 09:39:57,11.77,1.45,11.77,11.77,987224,29,20073,-58
2025-08-14 09:40:27,0.70,0.60,0.70,0.70,987054,29,20005,-57
2025-08-14 09:40:58,2.08,1.23,2.08,2.08,986810,29,20508,-59
2025-08-14 09:41:28,1.98,1.42,1.98,1.98,987018,30,20065,-58
2025-08-14 09:41:59,4.00,2.33,4.00,4.00,986985,30,20336,-60
2025-08-14 09:42:30,2.65,1.75,2.65,2.65,993366,29,20036,-59
2025-08-14 09:43:02,2.22,0.85,2.22,2.22,992929,29,20354,-59
2025-08-14 09:43:32,2.03,1.27,2.03,2.03,993006,29,20742,-54
2025-08-14 09:44:03,2.22,1.67,2.22,2.22,993236,29,20027,-56
2025-08-14 09:44:33,8.20,1.38,8.20,8.20,992775,29,20056,-57
2025-08-14 09:45:04,2.15,1.05,2.15,2.15,992567,29,20168,-60
2025-08-14 09:45:34,4.13,1.33,4.13,4.13,992377,29,20015,-56
2025-08-14 09:46:05,2.33,1.83,2.33,2.33,992660,29,20100,-58
2025-08-14 09:46:36,1.33,1.10,1.33,1.33,998220,29,20471,-59
2025-08-14 09:47:06,3.00,1.55,3.00,3.00,998609,29,20429,-58
2025-08-14 09:47:37,2.28,1.42,2.28,2.28,998234,29,20181,-57
2025-08-14 09:48:07,2.58,1.45,2.58,2.58,1001217,29,20004,-62
2025-08-14 09:48:38,3.17,1.33,3.17,3.17,1004234,29,20023,-56
2025-08-14 09:49:08,9.40,2.05,9.40,9.40,1004923,29,20043,-58
2025-08-14 09:49:39,3.17,1.58,3.17,3.17,1009801,29,20135,-61
2025-08-14 09:50:09,1.80,1.13,1.80,1.80,1016596,29,20093,-58
2025-08-14 09:50:40,1.58,1.30,1.58,1.58,1027442,28,20055,-59
2025-08-14 09:51:10,6.82,1.95,6.82,6.82,1028858,28,20040,-59
2025-08-14 09:51:41,0.47,0.45,0.47,0.47,1028882,28,20540,-59
2025-08-14 09:52:11,3.17,1.75,3.17,3.17,1026021,28,20032,-62
2025-08-14 09:52:42,0.40,0.40,0.40,0.40,1026223,28,20041,-59
2025-08-14 09:53:13,1.25,1.02,1.25,1.25,1022909,29,20005,-56
2025-08-14 09:53:43,1.17,0.77,1.17,1.17,1022383,29,20129,-59
2025-08-14 09:54:13,3.38,1.48,3.38,3.38,1022535,29,20159,-60
2025-08-14 09:54:44,1.65,1.35,1.65,1.65,1022893,29,20060,-59
2025-08-14 09:55:14,1.10,0.77,1.10,1.10,1022648,29,20033,-56
2025-08-14 09:55:45,3.53,0.98,3.53,3.53,1022816,29,20013,-58
2025-08-14 09:56:16,2.08,1.20,2.08,2.08,1019252,29,20082,-56
2025-08-14 09:56:46,4.78,1.13,4.78,4.78,1016586,29,20322,-56
2025-08-14 09:57:17,3.15,1.63,3.15,3.15,1019785,29,20013,-64
2025-08-14 09:57:47,4.30,2.38,4.30,4.30,1022488,29,20037,-60
2025-08-14 09:58:18,2.75,1.08,2.75,2.75,1022812,29,20021,-59
2025-08-14 09:58:49,3.08,1.40,3.08,3.08,1028766,28,20086,-58
2025-08-14 09:59:19,2.20,1.30,2.20,2.20,1028616,28,20036,-58
2025-08-14 09:59:50,0.43,0.43,0.43,0.43,1028568,28,20005,-59
2025-08-14 10:00:20,1.00,0.38,1.00,1.00,1028867,28,20101,-59
2025-08-14 10:00:51,1.67,0.88,1.67,1.67,1028995,28,20061,-56
2025-08-14 10:01:21,2.30,1.17,2.30,2.30,1032350,28,20448,-55
2025-08-14 10:01:52,0.98,0.70,0.98,0.98,1028554,28,20008,-58
2025-08-14 10:02:22,0.52,0.52,0.52,0.52,1028869,28,20000,-60
2025-08-14 10:02:53,1.38,1.13,1.38,1.38,1029266,28,20556,-58
2025-08-14 10:03:23,1.25,1.10,1.25,1.25,1028834,28,20039,-58
2025-08-14 10:03:54,1.63,0.88,1.63,1.63,1032947,28,20013,-61
2025-08-14 10:04:25,1.33,0.80,1.33,1.33,1035438,28,20032,-60
2025-08-14 10:04:55,1.48,0.82,1.48,1.48,1035085,28,20015,-58
2025-08-14 10:05:26,12.20,1.77,12.20,12.20,1028835,28,20088,-58
2025-08-14 10:05:56,2.38,1.52,2.38,2.38,1028977,28,20028,-57
2025-08-14 10:06:27,1.13,0.95,1.13,1.13,1029803,28,20433,-57
2025-08-14 10:06:57,2.08,1.52,2.08,2.08,1029931,28,20086,-58
2025-08-14 10:07:28,4.80,1.27,4.80,4.80,1035666,28,20034,-59
2025-08-14 10:07:58,4.10,1.88,4.10,4.10,1042731,28,20004,-57
2025-08-14 10:08:29,3.40,1.95,3.40,3.40,1055120,28,20009,-57
2025-08-14 10:08:59,18.20,1.05,18.20,18.20,1055335,27,20008,-58
2025-08-14 10:09:30,0.60,0.60,0.60,0.60,1054880,28,20130,-60
2025-08-14 10:10:01,0.80,0.70,0.80,0.80,1055381,27,20001,-58
2025-08-14 10:10:31,4.32,1.75,4.32,4.32,1048236,28,20002,-56
2025-08-14 10:11:02,2.58,1.83,2.58,2.58,1047900,28,20034,-58
2025-08-14 10:11:32,5.57,2.50,5.57,5.57,1048648,28,20090,-60
2025-08-14 10:12:03,6.07,2.33,6.07,6.07,1048906,28,20445,-57
2025-08-14 10:12:33,4.32,1.85,4.32,4.32,1055454,28,20011,-55
2025-08-14 10:13:04,1.33,1.23,1.33,1.33,1048015,28,20017,-58
2025-08-14 10:13:34,2.67,1.50,2.67,2.67,1048357,28,20113,-59
2025-08-14 10:14:05,1.08,0.70,1.08,1.08,1048134,28,20178,-60
2025-08-14 10:14:35,1.08,0.80,1.08,1.08,1035333,28,20000,-63
2025-08-14 10:15:06,3.58,1.00,3.58,3.58,1035217,28,20035,-61
2025-08-14 10:15:36,6.65,2.22,6.65,6.65,1035250,28,20004,-57
2025-08-14 10:16:07,1.58,1.48,1.58,1.58,1035350,28,20015,-52
2025-08-14 10:16:37,0.43,0.43,0.43,0.43,1035098,28,20390,-59
2025-08-14 10:17:08,1.95,0.95,1.95,1.95,1034605,28,20152,-57
2025-08-14 10:17:38,11.77,2.03,11.77,11.77,1029434,28,20036,-56
2025-08-14 10:18:09,0.93,0.77,0.93,0.93,1028809,28,20122,-57
2025-08-14 10:18:39,1.10,1.00,1.10,1.10,1029921,28,20015,-56
2025-08-14 10:19:10,1.70,1.48,1.70,1.70,1029923,28,20471,-63
2025-08-14 10:19:40,30.27,2.58,30.27,30.27,1036119,28,20004,-62
2025-08-14 10:20:11,1.55,0.80,1.55,1.55,1035800,28,20288,-59
2025-08-14 10:20:41,3.30,1.40,3.30,3.30,1035987,28,20031,-59
2025-08-14 10:21:12,2.30,1.13,2.30,2.30,1035910,28,20015,-59
2025-08-14 10:21:42,0.90,0.90,0.90,0.90,1035832,28,20031,-55
2025-08-14 10:22:13,2.47,1.15,2.47,2.47,1035361,28,20115,-60
2025-08-14 10:22:44,1.27,0.77,1.27,1.27,1039086,28,20024,-55
2025-08-14 10:23:14,3.38,1.35,3.38,3.38,1041750,28,20122,-58
2025-08-14 10:23:45,2.95,1.30,2.95,2.95,1042204,28,20062,-56
2025-08-14 10:24:15,2.65,2.03,2.65,2.65,1041517,28,20055,-60
2025-08-14 10:24:46,1.40,0.80,1.40,1.40,1028800,28,20101,-60
2025-08-14 10:25:16,1.25,1.13,1.25,1.25,1041520,28,20000,-59
2025-08-14 10:25:47,1.65,1.08,1.65,1.65,1049331,28,20034,-55
2025-08-14 10:26:17,1.38,1.08,1.38,1.38,1048187,28,20038,-59
2025-08-14 10:26:48,1.05,0.88,1.05,1.05,1048001,28,20009,-57
2025-08-14 10:27:19,1.00,0.80,1.00,1.00,1042116,28,20003,-59
2025-08-14 10:27:49,0.95,0.70,0.95,0.95,1042143,28,20003,-59
2025-08-14 10:28:20,1.08,0.82,1.08,1.08,1035396,28,20150,-61
2025-08-14 10:28:50,6.15,1.30,6.15,6.15,1023376,28,20017,-56
2025-08-14 10:29:21,1.58,1.00,1.58,1.58,1029628,28,20012,-57
2025-08-14 10:29:51,2.08,0.93,2.08,2.08,1029357,28,20004,-64
2025-08-14 10:30:22,3.00,0.85,3.00,3.00,1024093,29,20378,-60
2025-08-14 10:30:52,0.60,0.57,0.60,0.60,1022884,29,20428,-55
2025-08-14 10:31:23,9.82,1.48,9.82,9.82,1023143,28,20017,-58
2025-08-14 10:31:53,1.40,0.60,1.40,1.40,1016801,29,20048,-58
2025-08-14 10:32:24,2.05,1.13,2.05,2.05,1016916,29,20006,-63
2025-08-14 10:32:54,1.10,0.70,1.10,1.10,1017114,29,20006,-55
2025-08-14 10:33:25,1.08,0.98,1.08,1.08,1017209,28,20084,-61
2025-08-14 10:33:56,3.75,1.60,3.75,3.75,1016547,29,20010,-58
2025-08-14 10:34:29,0.57,0.57,0.57,0.57,1035407,28,20006,-60
2025-08-14 10:34:59,2.72,1.85,2.72,2.72,1035383,28,20011,-56
2025-08-14 10:35:30,1.05,0.98,1.05,1.05,1035576,28,20004,-60
2025-08-14 10:36:00,3.47,1.33,3.47,3.47,1035681,28,20637,-64
2025-08-14 10:36:31,3.17,1.15,3.17,3.17,1035850,28,20077,-61
2025-08-14 10:37:01,5.60,1.00,5.60,5.60,1035916,28,20363,-57
2025-08-14 10:37:32,4.55,1.92,4.55,4.55,1035649,28,20011,-55
2025-08-14 10:38:02,1.23,1.00,1.23,1.23,1035846,28,20004,-61
2025-08-14 10:38:33,2.40,1.20,2.40,2.40,1035566,28,20076,-57
2025-08-14 10:39:04,2.55,1.00,2.55,2.55,1029225,28,20017,-65
2025-08-14 10:39:34,2.38,1.23,2.38,2.38,1028844,28,20017,-57
2025-08-14 10:40:05,1.67,0.95,1.67,1.67,1023234,28,20480,-59
2025-08-14 10:40:35,1.63,1.35,1.63,1.63,1023554,28,20011,-61
2025-08-14 10:41:06,4.28,1.67,4.28,4.28,1028786,28,20004,-60
2025-08-14 10:41:36,1.05,0.85,1.05,1.05,1022983,29,20020,-62
2025-08-14 10:42:07,1.67,0.73,1.67,1.67,1016653,29,20016,-54
2025-08-14 10:42:37,1.73,1.17,1.73,1.73,1004296,29,20006,-58
2025-08-14 10:43:08,0.88,0.50,0.88,0.88,998719,29,20008,-60
2025-08-14 10:43:38,1.55,1.33,1.55,1.55,999434,29,20023,-60
2025-08-14 10:44:09,2.35,0.68,2.35,2.35,998894,29,20592,-62
2025-08-14 10:44:40,2.50,1.15,2.50,2.50,998920,29,20008,-58
2025-08-14 10:45:11,0.82,0.50,0.82,0.82,1002822,29,20008,-60
2025-08-14 10:45:41,6.40,0.73,6.40,6.40,1004918,29,20125,-62
2025-08-14 10:46:12,1.00,0.52,1.00,1.00,1005566,29,20117,-56
2025-08-14 10:46:42,0.85,0.70,0.85,0.85,1024465,28,20311,-60
2025-08-14 10:47:13,1.17,1.05,1.17,1.17,1028883,28,20001,-61
2025-08-14 10:47:43,1.27,0.88,1.27,1.27,1029315,28,20004,-56
2025-08-14 10:48:14,1.60,0.88,1.60,1.60,1029088,28,20016,-62
2025-08-14 10:48:44,2.97,1.27,2.97,2.97,1016802,29,20371,-60
2025-08-14 10:49:15,1.45,1.08,1.45,1.45,1016740,29,20006,-61
2025-08-14 10:49:46,3.05,1.67,3.05,3.05,1017548,29,20046,-57
2025-08-14 10:50:16,9.40,1.20,9.40,9.40,1023150,29,20054,-59
2025-08-14 10:50:47,0.80,0.77,0.80,0.80,1023191,29,20017,-59
2025-08-14 10:51:17,3.63,1.60,3.63,3.63,1023178,28,20097,-61
2025-08-14 10:51:48,1.08,0.95,1.08,1.08,1029580,28,20099,-56
2025-08-14 10:52:18,2.42,1.60,2.42,2.42,1023540,29,20142,-55
2025-08-14 10:52:49,1.17,1.08,1.17,1.17,1023490,29,20029,-62
2025-08-14 10:53:19,0.57,0.47,0.57,0.57,1022875,29,20488,-59
2025-08-14 10:53:50,11.18,1.48,11.18,11.18,1016866,29,20081,-59
2025-08-14 10:54:20,14.70,1.80,14.70,14.70,1016782,29,20002,-58
2025-08-14 10:54:50,1.33,1.17,1.33,1.33,1017584,29,20002,-58
2025-08-14 10:55:21,1.95,1.27,1.95,1.95,1011554,29,20014,-60
2025-08-14 10:55:52,1.90,1.13,1.90,1.90,1010386,29,20400,-61
2025-08-14 10:56:22,3.33,1.60,3.33,3.33,1005529,29,20464,-54
2025-08-14 10:56:53,0.77,0.68,0.77,0.77,1021128,29,20045,-59
2025-08-14 10:57:24,1.60,1.38,1.60,1.60,1023569,29,20087,-63
2025-08-14 10:57:54,5.70,0.75,5.70,5.70,1017492,29,20061,-59
2025-08-14 10:58:25,1.73,0.93,1.73,1.73,1023456,29,20002,-58
2025-08-14 10:58:55,1.70,0.98,1.70,1.70,1017315,29,20336,-60
2025-08-14 10:59:26,5.13,1.55,5.13,5.13,1017571,29,20017,-61
2025-08-14 10:59:57,0.55,0.55,0.55,0.55,1011227,29,20014,-61
2025-08-14 11:00:27,1.20,0.82,1.20,1.20,1011513,29,20137,-60
2025-08-14 11:00:58,3.60,1.67,3.60,3.60,1011490,29,20782,-60
2025-08-14 11:01:29,1.65,1.25,1.65,1.65,1011691,29,20038,-58
2025-08-14 11:02:00,1.95,1.20,1.95,1.95,1023815,29,20065,-60
2025-08-14 11:02:30,1.40,1.30,1.40,1.40,1023643,28,20422,-61
2025-08-14 11:03:01,2.40,0.80,2.40,2.40,1023884,28,20056,-58
2025-08-14 11:03:32,12.73,3.20,12.73,12.73,1023442,29,20080,-60
2025-08-14 11:04:02,4.47,1.17,4.47,4.47,1023847,29,20519,-60
2025-08-14 11:04:33,2.15,0.95,2.15,2.15,1023800,28,20412,-59
2025-08-14 11:05:03,1.20,0.80,1.20,1.20,1029966,28,20376,-61
2025-08-14 11:05:34,16.17,1.52,16.17,16.17,1029953,28,20035,-59
2025-08-14 11:06:05,1.02,0.85,1.02,1.02,1029768,28,20001,-61
2025-08-14 11:06:35,8.07,1.38,8.07,8.07,1029732,28,20015,-56
2025-08-14 11:07:06,1.00,0.88,1.00,1.00,1023712,29,20005,-61
2025-08-14 11:07:36,1.27,1.17,1.27,1.27,1023615,28,20116,-57
2025-08-14 11:08:07,1.13,1.00,1.13,1.13,1023448,29,20009,-55
2025-08-14 11:08:38,2.95,1.02,2.95,2.95,1023961,29,20122,-60
2025-08-14 11:09:08,0.60,0.60,0.60,0.60,1029746,28,20011,-61
2025-08-14 11:09:39,1.95,0.68,1.95,1.95,1029873,28,20001,-58
2025-08-14 11:10:10,37.47,1.77,37.47,37.47,1030095,28,20020,-58
2025-08-14 11:10:41,1.33,0.63,1.33,1.33,1029856,28,20012,-61
2025-08-14 11:11:13,4.63,1.42,4.63,4.63,1029737,28,20004,-57
2025-08-14 11:11:44,1.42,1.33,1.42,1.42,1029836,28,20135,-58
2025-08-14 11:12:14,1.33,1.23,1.33,1.33,1029818,28,20008,-57
2025-08-14 11:12:45,1.70,0.90,1.70,1.70,1028785,28,20336,-62
2025-08-14 11:13:15,1.10,0.52,1.10,1.10,1017550,29,20466,-57
2025-08-14 11:13:46,0.40,0.40,0.40,0.40,1021725,29,20017,-57
2025-08-14 11:14:17,3.85,1.25,3.85,3.85,1023800,29,20016,-61
2025-08-14 11:14:47,1.17,0.88,1.17,1.17,1023515,28,20141,-59
2025-08-14 11:15:18,3.15,1.52,3.15,3.15,1023876,28,20118,-59
2025-08-14 11:15:49,1.10,1.00,1.10,1.10,1036229,28,20012,-56
2025-08-14 11:16:19,0.90,0.75,0.90,0.90,1036208,28,19999,-59
2025-08-14 11:16:50,2.92,1.70,2.92,2.92,1036446,28,20024,-54
2025-08-14 11:17:20,0.60,0.60,0.60,0.60,1035658,28,20004,-62
2025-08-14 11:17:51,3.13,1.58,3.13,3.13,1023679,28,20015,-58
2025-08-14 11:18:22,1.55,0.75,1.55,1.55,1023665,29,20002,-57
2025-08-14 11:18:52,1.90,1.38,1.90,1.90,1023896,29,20038,-55
2025-08-14 11:19:23,1.55,1.02,1.55,1.55,1023867,29,20145,-61
2025-08-14 11:19:53,2.22,1.98,2.22,2.22,1029862,28,20005,-53
2025-08-14 11:20:24,1.70,1.08,1.70,1.70,1034198,28,20008,-63
2025-08-14 11:20:54,3.75,1.98,3.75,3.75,1036083,28,20032,-59
2025-08-14 11:21:25,4.85,2.50,4.85,4.85,1036124,28,20463,-62
2025-08-14 11:21:56,0.57,0.55,0.57,0.57,1036112,28,20011,-62
2025-08-14 11:22:26,2.50,1.48,2.50,2.50,1035829,28,19999,-62
2025-08-14 11:22:57,0.25,0.25,0.25,0.25,1035874,28,20477,-62
2025-08-14 11:23:29,3.97,1.40,3.97,3.97,1036243,28,20019,-65
2025-08-14 11:24:00,4.57,1.10,4.57,4.57,1029795,28,20038,-55
2025-08-14 11:24:30,9.75,1.25,9.75,9.75,1029641,28,20443,-55
2025-08-14 11:25:01,2.00,1.45,2.00,2.00,1029727,28,20358,-62
2025-08-14 11:25:32,0.88,0.82,0.88,0.88,1034783,28,20004,-63
2025-08-14 11:26:03,3.83,0.82,3.83,3.83,1036019,28,20473,-58
2025-08-14 11:26:34,3.53,1.33,3.53,3.53,1035976,28,20011,-57
2025-08-14 11:27:04,1.67,0.80,1.67,1.67,1036305,28,20072,-58
2025-08-14 11:27:35,3.05,1.20,3.05,3.05,1036105,28,20374,-59
2025-08-14 11:28:05,1.35,1.08,1.35,1.35,1023689,29,20030,-60
2025-08-14 11:28:37,1.15,0.93,1.15,1.15,1023644,29,20005,-55
2025-08-14 11:29:08,1.42,0.88,1.42,1.42,1012779,29,20010,-60
2025-08-14 11:29:38,6.57,0.65,6.57,6.57,1023523,29,20005,-60
2025-08-14 11:30:09,0.75,0.75,0.75,0.75,1011122,29,20013,-62
2025-08-14 11:30:39,5.47,0.95,5.47,5.47,1006320,29,20015,-58
2025-08-14 11:31:10,0.85,0.73,0.85,0.85,1016634,29,20016,-62
2025-08-14 11:31:41,7.32,1.30,7.32,7.32,1017384,29,20018,-56
2025-08-14 11:32:11,1.20,0.70,1.20,1.20,1017426,29,20018,-61
2025-08-14 11:32:42,3.95,2.40,3.95,3.95,1017241,29,20041,-56
2025-08-14 11:33:12,0.90,0.60,0.90,0.90,1028027,28,20312,-58
2025-08-14 11:33:43,1.80,1.10,1.80,1.80,1029414,28,20005,-60
2025-08-14 11:34:14,1.70,0.98,1.70,1.70,1029858,28,20080,-59
2025-08-14 11:34:44,3.92,0.80,3.92,3.92,1030044,28,20324,-57
2025-08-14 11:35:15,3.55,1.30,3.55,3.55,1030017,28,20076,-59
2025-08-14 11:35:46,0.90,0.63,0.90,0.90,1029721,28,20012,-60
2025-08-14 11:36:16,2.17,1.35,2.17,2.17,1036002,28,20135,-58
2025-08-14 11:36:47,6.93,1.13,6.93,6.93,1036045,28,20016,-60
2025-08-14 11:37:17,2.17,1.10,2.17,2.17,1035851,28,20352,-58
2025-08-14 11:37:48,1.92,0.75,1.92,1.92,1035865,28,20011,-60
2025-08-14 11:38:19,1.98,0.82,1.98,1.98,1029829,28,20048,-58
2025-08-14 11:38:49,2.03,1.08,2.03,2.03,1029863,28,20116,-56
2025-08-14 11:39:20,5.70,1.60,5.70,5.70,1029836,28,20290,-55
2025-08-14 11:39:50,2.83,1.98,2.83,2.83,1029948,28,20029,-56
2025-08-14 11:40:21,0.82,0.82,0.82,0.82,1036012,28,20000,-56
2025-08-14 11:40:52,2.97,1.02,2.97,2.97,1035995,28,20383,-59
2025-08-14 11:41:22,1.83,1.10,1.83,1.83,1036028,28,20421,-62
2025-08-14 11:41:54,1.42,0.88,1.42,1.42,1029476,28,20012,-55
2025-08-14 11:42:25,2.30,1.08,2.30,2.30,1034711,28,20015,-60
2025-08-14 11:42:55,0.70,0.57,0.70,0.70,1035967,28,20464,-57
2025-08-14 11:43:26,1.00,0.70,1.00,1.00,1030202,28,20030,-58
2025-08-14 11:43:56,3.30,1.65,3.30,3.30,1035667,28,20079,-59
2025-08-14 11:44:27,0.95,0.85,0.95,0.95,1030121,28,20081,-59
2025-08-14 11:44:58,1.85,1.33,1.85,1.85,1035823,28,20155,-55
2025-08-14 11:45:28,1.30,0.93,1.30,1.30,1042495,28,20035,-60
2025-08-14 11:45:59,2.70,0.73,2.70,2.70,1042616,28,20072,-58
2025-08-14 11:46:30,1.88,1.20,1.88,1.88,1042540,28,20331,-56
2025-08-14 11:47:00,0.47,0.47,0.47,0.47,1042675,28,20019,-60
2025-08-14 11:47:31,0.35,0.35,0.35,0.35,1042459,28,20073,-62
2025-08-14 11:48:02,2.22,1.38,2.22,2.22,1036067,28,20048,-54
2025-08-14 11:48:32,7.53,2.42,7.53,7.53,1036130,28,20014,-59
2025-08-14 11:49:03,0.88,0.40,0.88,0.88,1035984,28,20085,-58
2025-08-14 11:49:34,1.65,1.10,1.65,1.65,1036191,28,20044,-62
2025-08-14 11:50:04,1.80,0.82,1.80,1.80,1042429,28,20485,-55
2025-08-14 11:50:35,1.90,1.00,1.90,1.90,1042602,28,20011,-60
2025-08-14 11:51:06,17.38,2.22,17.38,17.38,1042617,28,20011,-61
2025-08-14 11:51:36,1.92,1.40,1.92,1.92,1042591,28,20103,-59
2025-08-14 11:52:07,1.08,0.98,1.08,1.08,1029829,28,20202,-58
2025-08-14 11:52:37,1.75,1.38,1.75,1.75,1029733,28,20478,-58
2025-08-14 11:53:08,0.32,0.32,0.32,0.32,1029576,28,20136,-64
2025-08-14 11:53:38,5.38,1.17,5.38,5.38,1029817,28,20413,-64
2025-08-14 11:54:09,3.40,1.10,3.40,3.40,1029813,28,20005,-55
2025-08-14 11:54:40,3.05,1.13,3.05,3.05,1023674,29,20002,-57
2025-08-14 11:55:11,0.60,0.60,0.60,0.60,1029586,28,20001,-62
2025-08-14 11:55:41,4.03,1.45,4.03,4.03,1023587,29,20417,-60
2025-08-14 11:56:12,2.70,1.35,2.70,2.70,1034149,28,20010,-57
2025-08-14 11:56:42,1.85,1.05,1.85,1.85,1042307,28,20016,-59
2025-08-14 11:57:13,1.88,1.58,1.88,1.88,1042342,28,20423,-57
2025-08-14 11:57:44,2.13,1.05,2.13,2.13,1042805,28,20023,-57
2025-08-14 11:58:14,0.88,0.70,0.88,0.88,1041405,28,20013,-58
2025-08-14 11:58:45,0.50,0.50,0.50,0.50,1036193,28,20003,-63
2025-08-14 11:59:15,1.98,1.27,1.98,1.98,1030030,28,20012,-60
2025-08-14 11:59:46,0.95,0.82,0.95,0.95,1029820,28,20032,-59
2025-08-14 12:00:17,2.83,1.15,2.83,2.83,1029813,28,20060,-57
2025-08-14 12:00:48,2.20,0.95,2.20,2.20,1035980,28,20004,-59
2025-08-14 12:01:18,1.92,0.88,1.92,1.92,1029688,28,20112,-61
2025-08-14 12:01:49,2.95,1.30,2.95,2.95,1029679,28,20448,-58
2025-08-14 12:02:19,2.35,0.90,2.35,2.35,1034340,28,20015,-57
2025-08-14 12:02:50,4.22,0.47,4.22,4.22,1036384,28,20004,-54
2025-08-14 12:03:20,1.73,0.90,1.73,1.73,1036064,28,20023,-57
2025-08-14 12:03:51,2.17,1.05,2.17,2.17,1036015,28,20445,-60
2025-08-14 12:04:22,0.80,0.77,0.80,0.80,1036073,28,20192,-55
2025-08-14 12:04:52,1.20,1.02,1.20,1.20,1035984,28,20110,-60
2025-08-14 12:05:23,1.27,0.95,1.27,1.27,1042758,28,20086,-63
2025-08-14 12:05:53,2.47,1.10,2.47,2.47,1023275,29,20179,-60
2025-08-14 12:06:24,0.63,0.63,0.63,0.63,1023675,29,20081,-56
2025-08-14 12:06:55,1.45,0.90,1.45,1.45,1023631,28,20070,-60
2025-08-14 12:07:25,0.68,0.38,0.68,0.68,1023735,28,20067,-59
2025-08-14 12:07:56,2.13,1.55,2.13,2.13,1035958,28,20035,-65
2025-08-14 12:08:26,10.88,1.25,10.88,10.88,1042301,28,20403,-58
2025-08-14 12:08:57,0.70,0.60,0.70,0.70,1042412,28,20195,-61
2025-08-14 12:09:28,0.95,0.85,0.95,0.95,1042343,28,20402,-59
2025-08-14 12:09:58,0.40,0.40,0.40,0.40,1036184,28,20064,-59
2025-08-14 12:10:29,0.47,0.47,0.47,0.47,1029696,28,20074,-57
2025-08-14 12:10:59,2.63,0.85,2.63,2.63,1036060,28,20463,-53
2025-08-14 12:11:30,0.77,0.70,0.77,0.77,1029752,28,20059,-58
2025-08-14 12:12:01,5.93,0.82,5.93,5.93,1036151,28,20004,-58
2025-08-14 12:12:31,2.65,1.20,2.65,2.65,1035930,28,20573,-60
2025-08-14 12:13:02,2.90,0.90,2.90,2.90,1029768,28,20011,-60
2025-08-14 12:13:32,2.80,1.92,2.80,2.80,1035974,28,20097,-59
2025-08-14 12:14:03,0.75,0.75,0.75,0.75,1036321,28,20016,-58
2025-08-14 12:14:34,1.95,1.38,1.95,1.95,1042574,28,20032,-60
2025-08-14 12:15:04,0.88,0.63,0.88,0.88,1048777,28,19998,-60
2025-08-14 12:15:35,3.72,0.77,3.72,3.72,1049021,28,20483,-60
2025-08-14 12:16:05,1.92,0.80,1.92,1.92,1049211,28,20062,-62
2025-08-14 12:16:36,0.93,0.75,0.93,0.93,1042641,28,20015,-58
2025-08-14 12:17:08,0.95,0.35,0.95,0.95,1042791,28,20080,-60
2025-08-14 12:17:38,1.00,0.88,1.00,1.00,1042461,28,20076,-59
2025-08-14 12:18:09,2.97,0.75,2.97,2.97,1042846,28,20071,-59
2025-08-14 12:18:39,0.98,0.80,0.98,0.98,1042340,28,20011,-62
2025-08-14 12:19:10,0.52,0.52,0.52,0.52,1042426,28,20080,-65
2025-08-14 12:19:40,1.52,1.35,1.52,1.52,1035688,28,20028,-59
2025-08-14 12:20:11,1.35,1.00,1.35,1.35,1034968,28,20003,-60
2025-08-14 12:20:43,1.40,1.00,1.40,1.40,1023312,28,20349,-60
2025-08-14 12:21:13,4.45,2.08,4.45,4.45,1023624,28,20186,-56
2025-08-14 12:21:44,2.75,1.52,2.75,2.75,1023598,28,20056,-60
2025-08-14 12:22:15,1.15,0.93,1.15,1.15,1023879,29,20025,-57
2025-08-14 12:22:46,2.63,0.70,2.63,2.63,1023672,29,20043,-58
2025-08-14 12:23:16,1.95,1.13,1.95,1.95,1023835,28,20332,-60
2025-08-14 12:23:47,0.95,0.80,0.95,0.95,1029963,28,20004,-63
2025-08-14 12:24:18,3.97,1.65,3.97,3.97,1029639,28,20005,-61
2025-08-14 12:24:48,1.27,1.05,1.27,1.27,1030010,28,20000,-59
2025-08-14 12:25:19,3.78,1.92,3.78,3.78,1034679,28,20011,-57
2025-08-14 12:25:50,6.75,0.68,6.75,6.75,1035884,28,20541,-60
2025-08-14 12:26:20,1.50,0.98,1.50,1.50,1036065,28,20004,-59
2025-08-14 12:26:51,1.33,1.23,1.33,1.33,1035917,28,20000,-63
2025-08-14 12:27:22,2.85,1.05,2.85,2.85,1030918,28,20011,-59
2025-08-14 12:27:52,1.65,1.25,1.65,1.65,1029713,28,20011,-62
2025-08-14 12:28:23,0.70,0.60,0.70,0.70,1029552,28,20004,-63
2025-08-14 12:28:53,1.63,1.15,1.63,1.63,1028984,28,20000,-60
2025-08-14 12:29:24,6.93,1.10,6.93,6.93,1035937,28,20213,-59
2025-08-14 12:29:55,10.70,0.98,10.70,10.70,1036056,28,20032,-62
2025-08-14 12:30:25,1.02,0.80,1.02,1.02,1035986,28,20157,-60
2025-08-14 12:30:56,1.35,0.95,1.35,1.35,1042163,28,20405,-59
2025-08-14 12:31:27,0.55,0.45,0.55,0.55,1042136,28,20014,-63
2025-08-14 12:31:58,1.15,1.00,1.15,1.15,1035712,28,20133,-61
2025-08-14 12:32:28,6.68,1.15,6.68,6.68,1029450,28,20015,-62
2025-08-14 12:32:59,1.88,0.68,1.88,1.88,1024818,28,20139,-56
2025-08-14 12:33:30,2.25,1.20,2.25,2.25,1023633,29,20005,-62
2025-08-14 12:34:00,8.10,1.30,8.10,8.10,1023481,29,20005,-62
2025-08-14 12:34:31,0.70,0.63,0.70,0.70,1023617,29,20073,-62
2025-08-14 12:35:02,0.93,0.68,0.93,0.93,1022830,29,20485,-60
2025-08-14 12:35:33,2.88,1.48,2.88,2.88,1017411,29,20012,-62
2025-08-14 12:36:03,0.60,0.60,0.60,0.60,1022307,29,20477,-60
2025-08-14 12:36:34,2.42,1.45,2.42,2.42,1023860,29,20009,-64
2025-08-14 12:37:06,2.05,0.90,2.05,2.05,1029736,28,20076,-60
2025-08-14 12:37:37,3.22,0.98,3.22,3.22,1029695,28,20404,-60
2025-08-14 12:38:07,4.47,1.45,4.47,4.47,1029539,28,20015,-63
2025-08-14 12:38:38,8.68,1.30,8.68,8.68,1029408,28,20012,-61
2025-08-14 12:39:09,0.80,0.73,0.80,0.80,1023598,29,20033,-66
2025-08-14 12:39:39,2.58,1.27,2.58,2.58,1023548,29,20080,-58
2025-08-14 12:40:10,1.63,0.88,1.63,1.63,1023768,29,20325,-62
2025-08-14 12:40:41,1.63,1.05,1.63,1.63,1023634,28,20065,-62
2025-08-14 12:41:11,1.73,1.17,1.73,1.73,1023508,29,20005,-58
2025-08-14 12:41:42,4.32,1.45,4.32,4.32,1023552,29,20129,-63
2025-08-14 12:42:13,3.78,1.80,3.78,3.78,1023610,29,20002,-60
2025-08-14 12:42:43,2.25,1.13,2.25,2.25,1023477,28,20029,-60
2025-08-14 12:43:14,6.22,0.70,6.22,6.22,1023481,28,20155,-62
2025-08-14 12:43:44,0.90,0.73,0.90,0.90,1013233,29,20335,-64
2025-08-14 12:44:15,3.72,1.20,3.72,3.72,1012275,29,20518,-63
2025-08-14 12:44:46,3.05,1.67,3.05,3.05,1017594,29,20073,-58
2025-08-14 12:45:16,3.40,1.30,3.40,3.40,1017536,29,20129,-63
2025-08-14 12:45:47,4.75,1.58,4.75,4.75,1017452,29,20018,-61
2025-08-14 12:46:17,1.05,0.77,1.05,1.05,1017502,29,20013,-63
2025-08-14 12:46:48,2.67,1.52,2.67,2.67,1017820,29,20051,-63
2025-08-14 12:47:19,2.25,1.23,2.25,2.25,1017299,29,20056,-62
2025-08-14 12:47:49,0.77,0.75,0.77,0.77,1017443,29,20005,-62
2025-08-14 12:48:20,1.45,1.17,1.45,1.45,1017460,29,20366,-61
2025-08-14 12:48:51,5.70,0.50,5.70,5.70,1017431,29,20050,-63
2025-08-14 12:49:21,4.13,1.80,4.13,4.13,1023403,29,20019,-64
2025-08-14 12:49:52,1.38,1.27,1.38,1.38,1011179,29,20018,-59
2025-08-14 12:50:23,0.20,0.20,0.20,0.20,1011199,29,20089,-62
2025-08-14 12:50:53,4.00,0.85,4.00,4.00,1010942,29,20003,-61
2025-08-14 12:51:24,8.70,1.17,8.70,8.70,999457,29,20477,-56
2025-08-14 12:51:54,0.47,0.47,0.47,0.47,1005544,29,20007,-59
2025-08-14 12:52:25,1.20,0.68,1.20,1.20,1012305,29,20029,-63
2025-08-14 12:52:55,1.00,0.50,1.00,1.00,1004080,29,20019,-64
2025-08-14 12:53:26,0.43,0.32,0.43,0.43,1004712,29,20008,-63
2025-08-14 12:53:57,1.05,0.60,1.05,1.05,992037,29,20032,-63
2025-08-14 12:54:27,4.97,2.08,4.97,4.97,986608,29,20370,-61
2025-08-14 12:54:57,0.85,0.65,0.85,0.85,1010449,29,20070,-64
2025-08-14 12:55:28,0.68,0.57,0.68,0.68,1010659,29,20017,-61
2025-08-14 12:55:59,2.85,1.83,2.85,2.85,1010560,29,20468,-63
2025-08-14 12:56:29,2.58,1.25,2.58,2.58,1004354,29,20115,-59
2025-08-14 12:57:00,2.30,1.23,2.30,2.30,1004605,29,20015,-61
2025-08-14 12:57:31,2.05,1.10,2.05,2.05,1010507,29,20142,-62
2025-08-14 12:58:02,1.08,0.95,1.08,1.08,1005933,29,20118,-58
2025-08-14 12:58:35,3.05,1.60,3.05,3.05,1008936,29,20082,-64
2025-08-14 12:59:05,4.97,1.13,4.97,4.97,1010771,29,20017,-64
2025-08-14 12:59:37,0.90,0.85,0.90,0.90,1010429,29,20051,-62
2025-08-14 13:00:07,1.52,1.02,1.52,1.52,1004629,29,20082,-62
2025-08-14 13:00:38,1.20,0.57,1.20,1.20,1004785,29,20185,-65
2025-08-14 13:01:08,3.95,1.27,3.95,3.95,1004125,29,20621,-60
2025-08-14 13:01:39,3.00,1.85,3.00,3.00,1004974,29,20014,-60
2025-08-14 13:02:10,0.35,0.35,0.35,0.35,1004345,29,20443,-61
2025-08-14 13:02:40,1.73,1.33,1.73,1.73,992739,29,20009,-57
2025-08-14 13:03:11,3.00,1.30,3.00,3.00,993008,29,20134,-58
2025-08-14 13:03:42,1.95,1.10,1.95,1.95,992712,29,20047,-61
2025-08-14 13:04:12,1.08,0.88,1.08,1.08,987771,29,20009,-57
2025-08-14 13:04:43,0.82,0.75,0.82,0.82,991877,29,20016,-60
2025-08-14 13:05:13,2.03,0.98,2.03,2.03,998045,29,20014,-64
2025-08-14 13:05:44,1.17,0.93,1.17,1.17,997879,29,20061,-60
2025-08-14 13:06:14,1.45,0.93,1.45,1.45,991924,29,20046,-61
2025-08-14 13:06:45,1.50,1.00,1.50,1.50,986839,30,20005,-63
2025-08-14 13:07:15,0.80,0.70,0.80,0.80,982566,29,20021,-60
2025-08-14 13:07:46,0.50,0.50,0.50,0.50,975591,30,20324,-60
2025-08-14 13:08:16,1.80,1.13,1.80,1.80,976006,30,20091,-61
2025-08-14 13:08:47,1.25,1.15,1.25,1.25,980827,30,20018,-59
2025-08-14 13:09:17,1.30,0.90,1.30,1.30,985810,29,20483,-58
2025-08-14 13:09:48,2.00,1.23,2.00,2.00,987419,29,20009,-55
2025-08-14 13:10:18,0.63,0.63,0.63,0.63,987146,30,20445,-60
2025-08-14 13:10:48,1.20,0.82,1.20,1.20,986927,29,20010,-59
2025-08-14 13:11:19,1.23,0.70,1.23,1.23,987008,30,20041,-57
2025-08-14 13:11:49,1.17,1.00,1.17,1.17,987410,29,20165,-60
2025-08-14 13:12:20,2.55,1.30,2.55,2.55,987407,30,20070,-57
2025-08-14 13:12:50,1.50,1.15,1.50,1.50,987258,29,20033,-59
2025-08-14 13:13:20,2.83,0.90,2.83,2.83,986923,30,20048,-59
2025-08-14 13:13:51,3.40,1.83,3.40,3.40,992324,29,20553,-63
2025-08-14 13:14:21,1.48,0.93,1.48,1.48,988789,29,20013,-61
2025-08-14 13:14:52,2.40,1.70,2.40,2.40,987381,29,20465,-61
2025-08-14 13:15:22,1.75,1.45,1.75,1.75,993531,29,20392,-62
2025-08-14 13:15:52,2.17,1.02,2.17,2.17,1000197,29,20013,-58
2025-08-14 13:16:23,3.33,1.08,3.33,3.33,1004932,29,20115,-62
2025-08-14 13:16:53,4.80,1.05,4.80,4.80,1004740,29,20389,-62
2025-08-14 13:17:24,1.52,1.20,1.52,1.52,1003617,29,20007,-63
2025-08-14 13:17:54,2.50,0.88,2.50,2.50,998335,29,20071,-59
2025-08-14 13:18:24,2.25,1.40,2.25,2.25,999157,29,20008,-60
2025-08-14 13:18:55,1.77,0.82,1.77,1.77,1004520,29,20003,-59
2025-08-14 13:19:25,16.80,1.70,16.80,16.80,1004579,29,20007,-59
2025-08-14 13:19:55,2.10,1.35,2.10,2.10,1004555,29,20027,-60
2025-08-14 13:20:26,0.80,0.73,0.80,0.80,1016725,29,20016,-59
2025-08-14 13:20:56,1.02,0.80,1.02,1.02,1010646,29,20019,-59
2025-08-14 13:21:27,1.25,0.73,1.25,1.25,1010019,29,20007,-65
2025-08-14 13:21:58,5.72,2.05,5.72,5.72,1023136,28,20541,-65
2025-08-14 13:22:28,1.67,0.82,1.67,1.67,1029449,28,20016,-62
2025-08-14 13:22:59,1.45,1.15,1.45,1.45,1031985,28,20078,-59
2025-08-14 13:23:29,0.70,0.68,0.70,0.70,1034710,28,20004,-59
2025-08-14 13:24:00,1.08,0.80,1.08,1.08,1035234,28,19999,-59
2025-08-14 13:24:30,1.83,1.25,1.83,1.83,1035034,28,20015,-60
2025-08-14 13:25:01,6.78,1.92,6.78,6.78,1034809,28,20018,-58
2025-08-14 13:25:32,1.40,0.73,1.40,1.40,1035234,28,20014,-61
2025-08-14 13:26:02,2.40,1.02,2.40,2.40,1035525,28,20126,-62
2025-08-14 13:26:33,1.30,1.13,1.30,1.30,1035507,28,20237,-60
2025-08-14 13:27:03,2.72,1.65,2.72,2.72,1029157,28,20036,-58
2025-08-14 13:27:34,3.17,1.35,3.17,3.17,1028868,28,20472,-60
2025-08-14 13:28:05,2.58,1.50,2.58,2.58,1028936,28,20004,-56
2025-08-14 13:28:35,1.38,0.88,1.38,1.38,1028962,28,20103,-59
2025-08-14 13:29:06,0.95,0.70,0.95,0.95,1029390,28,20036,-61
2025-08-14 13:29:36,1.90,1.13,1.90,1.90,1028036,28,20036,-57
2025-08-14 13:30:08,0.85,0.85,0.85,0.85,1035506,28,20439,-58
2025-08-14 13:30:38,2.05,1.70,2.05,2.05,1026078,28,20318,-61
2025-08-14 13:31:09,7.47,1.58,7.47,7.47,1028842,28,20015,-55
2025-08-14 13:31:39,0.68,0.50,0.68,0.68,1028470,28,20012,-61
2025-08-14 13:32:10,3.08,1.08,3.08,3.08,1022289,28,20261,-60
2025-08-14 13:32:40,2.55,1.30,2.55,2.55,1022479,29,20554,-58
2025-08-14 13:33:10,1.45,0.82,1.45,1.45,1022327,29,20125,-58
2025-08-14 13:33:41,1.10,0.85,1.10,1.10,1029870,28,20004,-62
2025-08-14 13:34:11,1.42,1.00,1.42,1.42,1028900,28,20396,-56
2025-08-14 13:34:42,2.13,1.30,2.13,2.13,1031263,28,20405,-62
2025-08-14 13:35:12,6.30,2.35,6.30,6.30,1034627,28,20020,-59
2025-08-14 13:35:42,2.13,1.10,2.13,2.13,1035125,28,20078,-58
2025-08-14 13:36:13,1.73,1.48,1.73,1.73,1035086,28,20415,-58
2025-08-14 13:36:43,1.75,0.88,1.75,1.75,1035306,28,20000,-58
2025-08-14 13:37:14,1.25,0.77,1.25,1.25,1040376,28,19999,-59
2025-08-14 13:37:44,4.22,1.45,4.22,4.22,1047879,28,19998,-57
2025-08-14 13:38:15,2.45,1.77,2.45,2.45,1050589,28,20396,-58
2025-08-14 13:38:45,5.45,2.03,5.45,5.45,1054833,27,20002,-58
2025-08-14 13:39:16,2.70,1.55,2.70,2.70,1054524,27,20162,-62
2025-08-14 13:39:46,1.67,1.05,1.67,1.67,1054694,28,20497,-60
2025-08-14 13:40:17,2.28,1.48,2.28,2.28,1054860,28,20013,-59
2025-08-14 13:40:48,2.58,0.82,2.58,2.58,1055632,28,20002,-61
2025-08-14 13:41:18,10.38,1.15,10.38,10.38,1054700,28,20074,-61
2025-08-14 13:41:49,1.02,0.63,1.02,1.02,1055327,28,20456,-61
2025-08-14 13:42:19,3.05,1.38,3.05,3.05,1054749,28,19997,-63
2025-08-14 13:42:50,1.73,1.13,1.73,1.73,1054824,28,20006,-60
2025-08-14 13:43:20,0.77,0.40,0.77,0.77,1055454,28,20407,-58
2025-08-14 13:43:51,7.30,2.30,7.30,7.30,1054892,28,19998,-55
2025-08-14 13:44:22,1.10,0.82,1.10,1.10,1054839,28,20047,-61
2025-08-14 13:44:52,1.73,0.65,1.73,1.73,1055252,28,20070,-62
2025-08-14 13:45:23,0.98,0.85,0.98,0.98,1054976,27,20501,-59
2025-08-14 13:45:53,1.20,0.93,1.20,1.20,1054769,28,20463,-60
2025-08-14 13:46:24,11.45,1.40,11.45,11.45,1055374,28,20009,-61
2025-08-14 13:46:54,1.38,1.05,1.38,1.38,1055551,27,20002,-60
2025-08-14 13:47:25,3.85,2.05,3.85,3.85,1055150,28,20008,-61
2025-08-14 13:47:56,5.63,1.42,5.63,5.63,1055257,27,20009,-59
2025-08-14 13:48:26,1.05,0.90,1.05,1.05,1060927,27,20507,-58
2025-08-14 13:48:57,0.43,0.43,0.43,0.43,1048177,28,19998,-57
2025-08-14 13:49:28,14.30,1.58,14.30,14.30,1041713,28,20007,-58
2025-08-14 13:49:58,1.45,1.15,1.45,1.45,1042108,28,19999,-56
2025-08-14 13:50:29,1.15,0.85,1.15,1.15,1041707,28,20013,-59
2025-08-14 13:51:00,3.67,1.40,3.67,3.67,1054351,27,20022,-63
2025-08-14 13:51:30,4.35,1.75,4.35,4.35,1061355,27,20000,-57
2025-08-14 13:52:01,3.05,1.38,3.05,3.05,1061452,27,20117,-57
2025-08-14 13:52:31,3.55,1.75,3.55,3.55,1061182,27,19997,-56
2025-08-14 13:53:02,3.42,1.75,3.42,3.42,1061247,27,20033,-58
2025-08-14 13:53:32,4.07,2.38,4.07,4.07,1048350,28,20009,-60
2025-08-14 13:54:03,1.75,1.15,1.75,1.75,1048749,28,20003,-60
2025-08-14 13:54:33,1.33,1.15,1.33,1.33,1043243,28,20003,-59
2025-08-14 13:55:04,0.35,0.35,0.35,0.35,1041848,28,20113,-57
2025-08-14 13:55:34,2.22,1.30,2.22,2.22,1042093,28,20075,-55
2025-08-14 13:56:05,0.68,0.68,0.68,0.68,1048800,28,20377,-60
2025-08-14 13:56:35,1.20,1.10,1.20,1.20,1048641,28,20010,-62
2025-08-14 13:57:06,2.55,1.20,2.55,2.55,1048668,28,20286,-64
2025-08-14 13:57:36,2.38,1.60,2.38,2.38,1048739,28,20002,-63
2025-08-14 13:58:07,4.95,0.82,4.95,4.95,1042027,28,20014,-62
2025-08-14 13:58:38,1.10,0.68,1.10,1.10,1041542,28,20003,-60
2025-08-14 13:59:08,1.35,0.95,1.35,1.35,1046984,28,20003,-57
2025-08-14 13:59:39,1.50,1.00,1.50,1.50,1054838,28,20459,-59
2025-08-14 14:00:09,1.08,0.77,1.08,1.08,1055597,28,19994,-61
2025-08-14 14:00:40,0.85,0.73,0.85,0.85,1053278,28,20002,-62
2025-08-14 14:01:10,2.25,1.27,2.25,2.25,1054778,28,20001,-60
2025-08-14 14:01:41,2.03,1.42,2.03,2.03,1054957,27,20074,-59
2025-08-14 14:02:11,1.50,1.27,1.50,1.50,1066327,27,20041,-59
2025-08-14 14:02:42,2.42,1.58,2.42,2.42,1072241,27,20431,-60
2025-08-14 14:03:13,3.50,1.85,3.50,3.50,1075646,27,20048,-63
2025-08-14 14:03:43,1.23,0.73,1.23,1.23,1075762,27,20013,-57
2025-08-14 14:04:14,1.25,0.98,1.25,1.25,1075370,27,20058,-57
2025-08-14 14:04:44,1.17,0.93,1.17,1.17,1083230,27,20065,-57
2025-08-14 14:05:15,1.27,1.17,1.27,1.27,1088827,27,19998,-59
2025-08-14 14:05:46,4.15,1.35,4.15,4.15,1088161,27,20033,-58
2025-08-14 14:06:16,1.73,1.27,1.73,1.73,1081753,27,20578,-58
2025-08-14 14:06:47,1.20,0.85,1.20,1.20,1074945,27,20497,-59
2025-08-14 14:07:17,12.02,1.38,12.02,12.02,1068302,27,20010,-57
2025-08-14 14:07:48,5.35,1.40,5.35,5.35,1068425,27,20006,-61
2025-08-14 14:08:18,2.50,1.30,2.50,2.50,1068258,27,19993,-63
2025-08-14 14:08:49,3.33,1.50,3.33,3.33,1068247,27,20012,-60
2025-08-14 14:09:20,0.98,0.60,0.98,0.98,1068643,27,20011,-63
2025-08-14 14:09:50,0.95,0.60,0.95,0.95,1068343,27,20401,-56
2025-08-14 14:10:21,2.53,0.95,2.53,2.53,1067937,27,20288,-64
2025-08-14 14:10:51,3.40,2.15,3.40,3.40,1067923,27,20021,-62
2025-08-14 14:11:22,2.17,1.65,2.17,2.17,1048151,28,20009,-58
2025-08-14 14:11:52,1.35,1.02,1.35,1.35,1048527,28,20447,-59
2025-08-14 14:12:23,1.55,0.93,1.55,1.55,1035677,28,20062,-61
2025-08-14 14:12:54,1.80,0.80,1.80,1.80,1029168,28,20122,-61
2025-08-14 14:13:24,1.73,1.15,1.73,1.73,1029100,28,19997,-62
2025-08-14 14:13:55,3.30,1.50,3.30,3.30,1028934,28,20066,-61
2025-08-14 14:14:25,1.48,0.95,1.48,1.48,1029394,28,20004,-65
2025-08-14 14:14:56,4.32,0.70,4.32,4.32,1035320,28,20035,-65
2025-08-14 14:15:26,1.95,1.33,1.95,1.95,1035568,28,20000,-58
2025-08-14 14:15:56,6.20,1.33,6.20,6.20,1035957,28,20012,-62
2025-08-14 14:16:27,1.65,1.13,1.65,1.65,1036152,28,20340,-60
2025-08-14 14:16:58,1.38,0.90,1.38,1.38,1035755,28,20497,-62
2025-08-14 14:17:28,0.65,0.65,0.65,0.65,1035958,28,20134,-62
2025-08-14 14:17:59,0.85,0.85,0.85,0.85,1036256,28,20022,-63
2025-08-14 14:18:29,1.63,1.15,1.63,1.63,1035870,28,20331,-60
2025-08-14 14:18:59,3.83,1.45,3.83,3.83,1029664,28,20462,-63
2025-08-14 14:19:30,0.68,0.38,0.68,0.68,1023056,29,20191,-61
2025-08-14 14:20:00,2.75,1.77,2.75,2.75,1017004,29,20421,-62
2025-08-14 14:20:30,3.95,2.13,3.95,3.95,1016515,29,20006,-65
2025-08-14 14:21:01,0.95,0.90,0.95,0.95,1016875,29,20102,-57
2025-08-14 14:21:31,1.73,1.17,1.73,1.73,1016574,29,20041,-61
2025-08-14 14:22:02,1.95,1.15,1.95,1.95,1010565,29,20007,-59
2025-08-14 14:22:32,7.30,1.73,7.30,7.30,1010887,29,20066,-58
2025-08-14 14:23:02,2.72,1.42,2.72,2.72,1010564,29,20017,-60
2025-08-14 14:23:33,2.53,0.80,2.53,2.53,1010995,29,19998,-60
2025-08-14 14:24:03,0.93,0.77,0.93,0.93,1023157,28,20420,-56
2025-08-14 14:24:34,8.05,1.75,8.05,8.05,1023162,29,20009,-60
2025-08-14 14:25:04,1.73,1.08,1.73,1.73,1023170,28,20042,-64
2025-08-14 14:25:35,0.60,0.38,0.60,0.60,1038732,28,20004,-60
2025-08-14 14:26:06,2.45,1.13,2.45,2.45,1029732,28,20004,-60
2025-08-14 14:26:36,8.95,1.30,8.95,8.95,1029731,28,20491,-62
2025-08-14 14:27:07,1.10,1.00,1.10,1.10,1029121,28,20000,-63
2025-08-14 14:27:37,1.42,1.08,1.42,1.42,1029315,28,20353,-66
2025-08-14 14:28:08,6.82,2.17,6.82,6.82,1028755,28,20005,-62
2025-08-14 14:28:39,2.30,1.52,2.30,2.30,1029391,28,20000,-57
2025-08-14 14:29:09,1.40,0.93,1.40,1.40,1028959,28,20012,-62
2025-08-14 14:29:39,0.55,0.50,0.55,0.55,1022582,29,20056,-62
2025-08-14 14:30:10,1.65,0.80,1.65,1.65,1029007,28,19997,-64
2025-08-14 14:30:40,1.08,0.98,1.08,1.08,1028557,28,20156,-58
2025-08-14 14:31:11,3.78,1.63,3.78,3.78,1035893,28,20110,-61
2025-08-14 14:31:42,0.77,0.60,0.77,0.77,1025767,28,20446,-63
2025-08-14 14:32:13,0.63,0.60,0.63,0.63,1023695,29,20016,-61
2025-08-14 14:32:43,3.90,1.00,3.90,3.90,1022854,29,20006,-59
2025-08-14 14:33:14,2.08,1.13,2.08,2.08,1017261,29,20013,-61
2025-08-14 14:33:44,0.70,0.70,0.70,0.70,1016431,29,20006,-59
2025-08-14 14:34:15,0.50,0.50,0.50,0.50,1016999,29,20017,-58
2025-08-14 14:34:45,0.65,0.65,0.65,0.65,1017472,29,20444,-63
2025-08-14 14:35:16,2.83,1.13,2.83,2.83,1017178,29,20318,-59
2025-08-14 14:35:47,8.90,1.85,8.90,8.90,1017104,29,20079,-61
2025-08-14 14:36:17,0.85,0.85,0.85,0.85,1016740,29,20042,-59
2025-08-14 14:36:48,1.27,1.17,1.27,1.27,1017296,29,20287,-62
2025-08-14 14:37:18,1.15,1.05,1.15,1.15,1016865,29,20437,-61
2025-08-14 14:37:49,1.23,1.13,1.23,1.23,1016603,29,20014,-61
2025-08-14 14:38:19,0.80,0.70,0.80,0.80,1016976,29,20042,-64
2025-08-14 14:38:49,2.22,0.77,2.22,2.22,1016297,29,20002,-61
2025-08-14 14:39:20,1.42,0.88,1.42,1.42,1016963,29,20454,-62
2025-08-14 14:39:50,0.75,0.60,0.75,0.75,1017007,29,20049,-62
2025-08-14 14:40:21,2.60,1.33,2.60,2.60,1017480,29,20017,-58
2025-08-14 14:40:51,1.88,0.82,1.88,1.88,1017169,29,20013,-58
2025-08-14 14:41:21,1.00,0.70,1.00,1.00,1016386,29,20114,-63
2025-08-14 14:41:52,1.15,0.88,1.15,1.15,1016366,29,20013,-57
2025-08-14 14:42:23,3.17,1.33,3.17,3.17,1016571,29,20006,-62
2025-08-14 14:42:53,1.52,0.93,1.52,1.52,1010370,29,20038,-61
2025-08-14 14:43:23,8.35,1.30,8.35,8.35,1010069,29,20403,-61
2025-08-14 14:43:54,2.55,1.08,2.55,2.55,1010905,29,20039,-60
2025-08-14 14:44:24,4.47,0.88,4.47,4.47,1007872,29,20003,-64
2025-08-14 14:44:55,0.50,0.50,0.50,0.50,1005008,29,20018,-59
2025-08-14 14:45:25,1.13,0.90,1.13,1.13,1016416,29,20017,-61
2025-08-14 14:45:55,1.25,1.02,1.25,1.25,1016654,29,20006,-61
2025-08-14 14:46:26,2.35,0.98,2.35,2.35,1017020,29,20012,-64
2025-08-14 14:46:57,2.25,1.70,2.25,2.25,1017256,29,20042,-57
2025-08-14 14:47:27,0.52,0.52,0.52,0.52,1011812,29,20008,-62
2025-08-14 14:47:58,1.10,1.00,1.10,1.10,1011620,29,20002,-65
2025-08-14 14:48:28,8.52,1.75,8.52,8.52,1010861,29,20085,-62
2025-08-14 14:48:59,1.75,0.98,1.75,1.75,1017112,29,20030,-64
2025-08-14 14:49:29,1.13,0.93,1.13,1.13,1023214,29,20412,-58
2025-08-14 14:50:00,2.15,1.23,2.15,2.15,1028081,28,19997,-64
2025-08-14 14:50:30,0.52,0.52,0.52,0.52,1023896,29,20005,-62
2025-08-14 14:51:01,1.65,1.15,1.65,1.65,1015283,29,20079,-57
2025-08-14 14:51:31,3.22,1.05,3.22,3.22,1005398,29,20099,-62
2025-08-14 14:52:02,1.55,0.77,1.55,1.55,1004749,29,20000,-59
2025-08-14 14:52:32,1.42,0.82,1.42,1.42,1011488,29,20396,-64
2025-08-14 14:53:03,5.10,1.25,5.10,5.10,1011669,29,20092,-64
2025-08-14 14:53:34,1.45,1.13,1.45,1.45,1017708,29,20017,-59
2025-08-14 14:54:04,3.42,0.88,3.42,3.42,1017513,29,20006,-60
2025-08-14 14:54:35,2.33,1.13,2.33,2.33,1023791,29,20016,-62
2025-08-14 14:55:05,7.00,1.33,7.00,7.00,1023096,29,20029,-61
2025-08-14 14:55:36,1.52,1.10,1.52,1.52,1017817,29,20017,-61
2025-08-14 14:56:07,3.75,1.15,3.75,3.75,1017623,29,20175,-63
2025-08-14 14:56:37,1.67,0.90,1.67,1.67,1011745,29,20014,-61
2025-08-14 14:57:08,1.95,1.08,1.95,1.95,1011676,29,20017,-61
2025-08-14 14:57:38,2.58,1.45,2.58,2.58,1008736,29,20014,-57
2025-08-14 14:58:09,1.42,0.80,1.42,1.42,1011541,29,20050,-62
2025-08-14 14:58:40,1.42,1.08,1.42,1.42,1011603,29,20130,-59
2025-08-14 14:59:10,1.95,0.65,1.95,1.95,1011277,29,20007,-60
2025-08-14 14:59:41,15.02,3.50,15.02,15.02,1011465,29,20007,-64
2025-08-14 15:00:11,3.08,1.23,3.08,3.08,1020936,29,20425,-62
2025-08-14 15:00:42,3.25,1.17,3.25,3.25,1023819,28,20029,-63
2025-08-14 15:01:13,1.25,0.93,1.25,1.25,1023856,28,20016,-57
2025-08-14 15:01:43,2.08,1.25,2.08,2.08,1023887,28,20367,-66
2025-08-14 15:02:14,4.03,1.30,4.03,4.03,1029938,28,20015,-58
2025-08-14 15:02:45,1.58,1.23,1.58,1.58,1030116,28,20011,-62
2025-08-14 15:03:15,3.95,2.45,3.95,3.95,1029831,28,20076,-61
2025-08-14 15:03:46,2.40,1.42,2.40,2.40,1030023,28,20178,-59
2025-08-14 15:04:16,2.00,1.58,2.00,2.00,1024005,28,20331,-58
2025-08-14 15:04:47,2.60,1.35,2.60,2.60,1023834,29,20037,-59
2025-08-14 15:05:18,2.38,1.65,2.38,2.38,1023795,28,20041,-59
2025-08-14 15:05:48,2.88,2.10,2.88,2.88,1023866,28,20011,-63
2025-08-14 15:06:19,1.35,1.05,1.35,1.35,1030044,28,20040,-61
2025-08-14 15:06:49,2.78,1.45,2.78,2.78,1029742,28,20154,-62
2025-08-14 15:07:20,0.65,0.55,0.65,0.65,1030241,28,20036,-60
2025-08-14 15:07:51,5.47,2.33,5.47,5.47,1039293,28,20004,-64
2025-08-14 15:08:21,1.30,1.20,1.30,1.30,1042654,28,20152,-60
2025-08-14 15:08:52,1.70,1.33,1.70,1.70,1053523,28,20477,-60
2025-08-14 15:09:22,2.03,1.20,2.03,2.03,1042678,28,19999,-59
2025-08-14 15:09:53,3.92,1.77,3.92,3.92,1036205,28,20011,-61
2025-08-14 15:10:24,1.75,1.17,1.75,1.75,1036156,28,20401,-62
2025-08-14 15:10:54,3.67,0.85,3.67,3.67,1042662,28,20395,-61
2025-08-14 15:11:25,1.40,0.52,1.40,1.40,1029720,28,20012,-61
2025-08-14 15:11:55,2.05,1.23,2.05,2.05,1036257,28,20016,-62
2025-08-14 15:12:26,2.67,1.48,2.67,2.67,1036167,28,20065,-64
2025-08-14 15:12:57,3.92,1.30,3.92,3.92,1030166,28,20044,-65
2025-08-14 15:13:27,1.17,0.93,1.17,1.17,1042918,28,20448,-58
2025-08-14 15:13:58,1.92,1.35,1.92,1.92,1042669,28,20049,-62
2025-08-14 15:14:28,0.77,0.55,0.77,0.77,1042661,28,20121,-64
2025-08-14 15:14:59,1.08,0.93,1.08,1.08,1054226,27,19999,-61
2025-08-14 15:15:30,0.10,0.10,0.10,0.10,1055569,28,20013,-60
2025-08-14 15:16:00,1.77,1.10,1.77,1.77,1049015,28,20003,-65
2025-08-14 15:16:31,1.15,1.05,1.15,1.15,1055757,28,20001,-63
2025-08-14 15:17:02,0.70,0.68,0.70,0.70,1055923,27,20082,-64
2025-08-14 15:17:32,2.28,1.15,2.28,2.28,1062045,27,20077,-62
2025-08-14 15:18:03,1.70,1.05,1.70,1.70,1062142,27,20419,-59
2025-08-14 15:18:34,0.65,0.43,0.65,0.65,1069321,27,20007,-63
2025-08-14 15:19:05,1.05,0.73,1.05,1.05,1068893,27,19996,-60
2025-08-14 15:19:36,1.23,1.13,1.23,1.23,1068986,27,19996,-63
2025-08-14 15:20:06,2.97,1.60,2.97,2.97,1069075,27,20076,-61
2025-08-14 15:20:37,1.27,1.17,1.27,1.27,1061838,27,20365,-62
2025-08-14 15:21:08,1.02,0.93,1.02,1.02,1068380,27,19997,-59
2025-08-14 15:21:38,1.02,0.63,1.02,1.02,1061760,27,20025,-59
2025-08-14 15:22:09,1.33,1.17,1.33,1.33,1075323,27,20450,-60
2025-08-14 15:22:40,3.35,1.48,3.35,3.35,1082255,27,20422,-63
2025-08-14 15:23:10,7.20,1.10,7.20,7.20,1075121,27,20323,-56
2025-08-14 15:23:41,3.75,1.05,3.75,3.75,1068470,27,20060,-59
2025-08-14 15:24:11,1.45,1.23,1.45,1.45,1068589,27,20169,-58
2025-08-14 15:24:42,2.90,0.70,2.90,2.90,1068990,27,20079,-56
2025-08-14 15:25:13,14.25,1.17,14.25,14.25,1068862,27,20356,-60
2025-08-14 15:25:43,1.58,1.30,1.58,1.58,1062385,27,20086,-60
2025-08-14 15:26:14,1.30,0.95,1.30,1.30,1062043,27,20001,-60
2025-08-14 15:26:45,1.55,1.33,1.55,1.55,1062197,27,20001,-60
2025-08-14 15:27:15,12.75,1.38,12.75,12.75,1055711,27,20109,-58
2025-08-14 15:27:46,1.10,0.90,1.10,1.10,1048928,28,20003,-59
2025-08-14 15:28:16,1.98,1.17,1.98,1.98,1055457,28,19997,-59
2025-08-14 15:28:47,0.57,0.57,0.57,0.57,1055390,28,20452,-64
2025-08-14 15:29:17,3.58,1.40,3.58,3.58,1055773,28,20533,-64
2025-08-14 15:29:48,9.30,1.50,9.30,9.30,1055076,28,20002,-61
2025-08-14 15:30:19,1.75,1.08,1.75,1.75,1027145,28,20075,-61
2025-08-14 15:30:49,3.70,1.67,3.70,3.70,1017194,29,20085,-58
2025-08-14 15:31:20,1.10,1.00,1.10,1.10,1023656,28,20537,-62
2025-08-14 15:31:50,0.77,0.77,0.77,0.77,1023717,29,20029,-59
2025-08-14 15:32:21,8.90,1.35,8.90,8.90,1023910,28,20056,-62
2025-08-14 15:32:52,1.17,1.08,1.17,1.17,1023908,29,20112,-62
2025-08-14 15:33:22,9.40,0.85,9.40,9.40,1023656,29,20359,-57
2025-08-14 15:33:53,2.03,1.00,2.03,2.03,1023521,29,20006,-63
2025-08-14 15:34:24,3.85,1.85,3.85,3.85,1023643,29,20500,-60
2025-08-14 15:34:54,1.25,1.15,1.25,1.25,1023819,29,20034,-60
2025-08-14 15:35:25,3.97,0.70,3.97,3.97,1023718,29,20033,-62
2025-08-14 15:35:55,3.42,1.75,3.42,3.42,1023553,29,20031,-61
2025-08-14 15:36:26,0.98,0.88,0.98,0.98,1011589,29,20003,-64
2025-08-14 15:36:57,1.42,1.02,1.42,1.42,1011587,29,20037,-62
2025-08-14 15:37:27,1.85,1.00,1.85,1.85,1011849,29,20002,-63
2025-08-14 15:37:58,1.85,0.90,1.85,1.85,1011425,29,20126,-64
2025-08-14 15:38:28,1.58,1.23,1.58,1.58,1017598,29,20002,-60
2025-08-14 15:38:59,2.10,1.42,2.10,2.10,1017425,29,20084,-63
2025-08-14 15:39:30,2.17,0.80,2.17,2.17,1011785,29,20407,-63
2025-08-14 15:40:00,4.38,1.17,4.38,4.38,1017372,29,20402,-61
2025-08-14 15:40:31,3.20,1.83,3.20,3.20,1011439,29,20013,-62
2025-08-14 15:41:01,2.65,1.80,2.65,2.65,1005539,29,20008,-61
2025-08-14 15:41:32,2.13,1.92,2.13,2.13,1005328,29,20129,-61
2025-08-14 15:42:03,1.15,0.93,1.15,1.15,1005167,29,20321,-58
2025-08-14 15:42:33,3.30,1.98,3.30,3.30,1005633,29,20508,-60
2025-08-14 15:43:04,2.25,1.65,2.25,2.25,1017377,29,20049,-59
2025-08-14 15:43:35,3.20,1.00,3.20,3.20,1017205,29,20133,-62
2025-08-14 15:44:05,1.15,0.85,1.15,1.15,1011220,29,20007,-63
2025-08-14 15:44:36,2.00,1.05,2.00,2.00,1005117,29,20015,-64
2025-08-14 15:45:06,2.47,1.35,2.47,2.47,1005476,29,20034,-59
2025-08-14 15:45:37,3.38,1.27,3.38,3.38,1011327,29,20006,-58
2025-08-14 15:46:07,3.03,1.55,3.03,3.03,1011273,29,20014,-58
2025-08-14 15:46:38,1.08,0.98,1.08,1.08,1017507,29,20046,-63
2025-08-14 15:47:09,1.13,0.85,1.13,1.13,1017127,29,20081,-64
2025-08-14 15:47:39,2.83,1.30,2.83,2.83,1017592,29,20027,-63
2025-08-14 15:48:10,1.33,1.08,1.33,1.33,1023515,29,20104,-60
2025-08-14 15:48:41,8.73,2.47,8.73,8.73,1011160,29,20094,-59
2025-08-14 15:49:11,1.00,0.70,1.00,1.00,1011037,29,20007,-60
2025-08-14 15:49:42,1.48,1.17,1.48,1.48,1011393,29,20018,-60
2025-08-14 15:50:13,1.15,0.90,1.15,1.15,1011447,29,20014,-61
2025-08-14 15:50:43,2.47,1.58,2.47,2.47,1017724,29,20088,-60
2025-08-14 15:51:14,5.13,1.73,5.13,5.13,1021527,29,20097,-59
2025-08-14 15:51:44,1.20,0.80,1.20,1.20,1023577,29,20475,-61
2025-08-14 15:52:15,1.90,1.73,1.90,1.90,1017758,29,20333,-60
2025-08-14 15:52:46,1.25,0.77,1.25,1.25,1017524,29,20153,-57
2025-08-14 15:53:16,3.67,1.45,3.67,3.67,1009357,29,20005,-59
2025-08-14 15:53:47,1.23,1.08,1.23,1.23,1005198,29,20037,-54
2025-08-14 15:54:18,1.92,1.70,1.92,1.92,1001524,29,20463,-60
2025-08-14 15:54:49,5.35,1.55,5.35,5.35,999552,29,20054,-64
2025-08-14 15:55:19,1.65,1.15,1.65,1.65,997288,29,20005,-60
2025-08-14 15:55:50,1.70,1.27,1.70,1.70,999401,29,20462,-57
2025-08-14 15:56:20,1.95,1.40,1.95,1.95,1005304,29,20003,-60
2025-08-14 15:56:51,8.10,1.23,8.10,8.10,1005161,29,20003,-60
2025-08-14 15:57:22,1.35,0.90,1.35,1.35,1005185,29,20114,-61
2025-08-14 15:57:52,2.45,1.20,2.45,2.45,1011114,29,20018,-62
2025-08-14 15:58:23,5.20,1.65,5.20,5.20,1005204,29,20357,-57
2025-08-14 15:58:53,1.13,0.68,1.13,1.13,1005513,29,20011,-63
2025-08-14 15:59:24,2.88,1.80,2.88,2.88,997759,29,20016,-65
2025-08-14 15:59:55,1.27,1.05,1.27,1.27,999197,29,20011,-58
2025-08-14 16:00:25,1.45,0.90,1.45,1.45,999543,29,20004,-58
2025-08-14 16:00:57,2.58,1.13,2.58,2.58,999689,29,20084,-59
2025-08-14 16:01:27,0.65,0.63,0.65,0.65,999405,29,20162,-62
2025-08-14 16:01:58,1.45,0.90,1.45,1.45,993654,29,20005,-59
2025-08-14 16:02:29,0.32,0.32,0.32,0.32,1003618,29,20004,-63
2025-08-14 16:03:00,0.73,0.60,0.73,0.73,1005485,29,20039,-64
2025-08-14 16:03:30,1.52,1.15,1.52,1.52,996485,29,20005,-64
2025-08-14 16:04:01,2.67,1.52,2.67,2.67,998525,29,20457,-63
2025-08-14 16:04:31,1.98,1.50,1.98,1.98,992146,29,20326,-62
2025-08-14 16:05:02,4.70,1.38,4.70,4.70,993486,29,20310,-60
2025-08-14 16:05:33,2.38,1.40,2.38,2.38,1003057,29,20019,-61
2025-08-14 16:06:03,0.65,0.65,0.65,0.65,1005284,29,20297,-60
2025-08-14 16:06:34,2.92,1.90,2.92,2.92,1004497,29,20458,-64
2025-08-14 16:07:04,1.42,1.33,1.42,1.42,1003285,29,20438,-60
2025-08-14 16:07:35,1.73,1.23,1.73,1.73,1004909,29,20086,-65
2025-08-14 16:08:06,0.77,0.75,0.77,0.77,1004245,29,20079,-58
2025-08-14 16:08:36,3.03,1.73,3.03,3.03,1004287,29,20027,-61
2025-08-14 16:09:06,0.93,0.73,0.93,0.93,1010650,29,20070,-62
2025-08-14 16:09:37,1.42,1.00,1.42,1.42,1005495,29,20014,-64
2025-08-14 16:10:07,1.42,1.33,1.42,1.42,1006505,29,20015,-58
2025-08-14 16:10:38,1.90,1.20,1.90,1.90,1004494,29,20018,-62
2025-08-14 16:11:08,2.20,1.25,2.20,2.20,998660,29,20087,-58
2025-08-14 16:11:39,0.85,0.68,0.85,0.85,1010400,29,20094,-61
2025-08-14 16:12:09,3.03,2.38,3.03,3.03,1010527,29,20006,-56
2025-08-14 16:12:40,1.10,1.00,1.10,1.10,1004307,29,20039,-58
2025-08-14 16:13:10,1.02,0.80,1.02,1.02,1010187,29,20104,-62
2025-08-14 16:13:43,2.38,1.23,2.38,2.38,1004986,29,20003,-60
2025-08-14 16:14:13,1.33,1.10,1.33,1.33,1005239,29,20078,-60
2025-08-14 16:14:44,4.40,1.58,4.40,4.40,1004459,29,20019,-64
2025-08-14 16:15:14,9.40,2.92,9.40,9.40,1011246,29,20446,-60
2025-08-14 16:15:45,5.68,2.30,5.68,5.68,1010499,29,20055,-60
2025-08-14 16:16:15,2.00,1.30,2.00,2.00,1010824,29,20003,-61
2025-08-14 16:16:46,6.40,1.15,6.40,6.40,1002127,29,20061,-58
2025-08-14 16:17:16,6.68,1.52,6.68,6.68,998796,29,20010,-62
2025-08-14 16:17:47,7.57,2.53,7.57,7.57,999144,29,20164,-64
2025-08-14 16:18:17,3.58,1.77,3.58,3.58,1010808,29,20447,-61
2025-08-14 16:18:49,1.90,1.08,1.90,1.90,1004375,29,20004,-61
2025-08-14 16:19:19,1.88,0.80,1.88,1.88,1010366,29,20344,-58
2025-08-14 16:19:50,1.88,0.77,1.88,1.88,1010868,29,20050,-62
2025-08-14 16:20:20,1.70,1.40,1.70,1.70,1007099,29,20090,-61
2025-08-14 16:20:51,2.22,1.05,2.22,2.22,1016438,29,20002,-57
2025-08-14 16:21:21,0.93,0.88,0.93,0.93,1004834,29,20003,-59
2025-08-14 16:21:52,1.17,1.10,1.17,1.17,1004842,29,20019,-61
2025-08-14 16:22:23,4.63,1.60,4.63,4.63,1004116,29,20368,-62
2025-08-14 16:22:53,1.05,0.80,1.05,1.05,999985,29,20042,-61
2025-08-14 16:23:24,6.25,2.38,6.25,6.25,1010801,29,20002,-61
2025-08-14 16:23:54,1.38,1.02,1.38,1.38,1010639,29,20038,-58
2025-08-14 16:24:24,2.20,1.27,2.20,2.20,1010604,29,20007,-61
2025-08-14 16:24:55,2.28,0.63,2.28,2.28,1016600,29,20006,-64
2025-08-14 16:25:25,1.50,0.98,1.50,1.50,1018900,29,20001,-60
2025-08-14 16:25:56,1.27,1.02,1.27,1.27,1022522,29,20108,-58
2025-08-14 16:26:26,1.80,0.90,1.80,1.80,1030470,28,20013,-61
2025-08-14 16:26:57,1.17,0.82,1.17,1.17,1035912,28,20011,-59
2025-08-14 16:27:28,1.27,1.05,1.27,1.27,1035251,28,20174,-60
2025-08-14 16:27:58,3.30,1.67,3.30,3.30,1035768,28,20406,-62
2025-08-14 16:28:29,3.40,1.83,3.40,3.40,1035436,28,20007,-60
2025-08-14 16:28:59,0.68,0.68,0.68,0.68,1035204,28,19999,-60
2025-08-14 16:29:30,1.77,1.20,1.77,1.77,1027280,28,20047,-62
2025-08-14 16:30:00,3.40,1.60,3.40,3.40,1015012,28,20472,-61
2025-08-14 16:30:31,0.50,0.50,0.50,0.50,1016476,29,20070,-61
2025-08-14 16:31:01,2.95,1.60,2.95,2.95,1016686,29,20002,-61
2025-08-14 16:31:32,3.35,2.15,3.35,3.35,1016965,29,20079,-57
2025-08-14 16:32:02,1.83,0.95,1.83,1.83,1010872,29,20155,-62
2025-08-14 16:32:33,3.47,1.55,3.47,3.47,1011079,29,20014,-58
2025-08-14 16:33:03,3.00,1.90,3.00,3.00,1010133,29,20013,-58
2025-08-14 16:33:34,2.40,1.45,2.40,2.40,1010806,29,20432,-58
2025-08-14 16:34:04,1.85,0.80,1.85,1.85,1004232,29,20122,-54
2025-08-14 16:34:35,2.15,1.30,2.15,2.15,1010816,29,20015,-60
2025-08-14 16:35:05,1.27,0.82,1.27,1.27,1010933,29,20158,-58
2025-08-14 16:35:36,1.85,1.17,1.85,1.85,1016924,29,20368,-59
2025-08-14 16:36:06,13.23,1.63,13.23,13.23,1025871,28,20005,-61
2025-08-14 16:36:37,2.65,1.75,2.65,2.65,1016636,29,20005,-63
2025-08-14 16:37:07,1.70,1.17,1.70,1.70,1022226,29,20022,-58
2025-08-14 16:37:38,0.80,0.80,0.80,0.80,1022641,29,20370,-64
2025-08-14 16:38:08,1.50,1.05,1.50,1.50,1019837,29,20083,-61
2025-08-14 16:38:39,3.42,1.48,3.42,3.42,1022236,29,20005,-61
2025-08-14 16:39:10,2.33,0.85,2.33,2.33,1021909,29,20006,-65
2025-08-14 16:39:40,0.85,0.77,0.85,0.85,1029116,28,20560,-59
2025-08-14 16:40:10,2.17,1.38,2.17,2.17,1028651,28,20008,-58
2025-08-14 16:40:41,1.65,0.98,1.65,1.65,1028659,28,20024,-59
2025-08-14 16:41:12,1.63,1.20,1.63,1.63,1017060,29,20034,-61
2025-08-14 16:41:42,6.03,1.05,6.03,6.03,1016386,29,20507,-60
2025-08-14 16:42:13,2.30,0.93,2.30,2.30,1019459,29,20042,-61
2025-08-14 16:42:43,1.75,0.90,1.75,1.75,1022982,29,20069,-61
2025-08-14 16:43:14,0.60,0.60,0.60,0.60,1013540,29,20043,-58
2025-08-14 16:43:44,1.48,1.33,1.48,1.48,1016831,29,20002,-61
2025-08-14 16:44:15,1.63,0.80,1.63,1.63,1016945,29,20399,-62
2025-08-14 16:44:45,4.10,1.30,4.10,4.10,1016615,29,20002,-62
2025-08-14 16:45:16,1.25,1.00,1.25,1.25,1016923,28,20080,-60
2025-08-14 16:45:47,10.48,1.05,10.48,10.48,1010382,29,20006,-61
2025-08-14 16:46:18,0.52,0.47,0.52,0.52,1004955,29,20060,-56
2025-08-14 16:46:49,2.35,1.25,2.35,2.35,1004828,29,20437,-62
2025-08-14 16:47:19,1.85,0.82,1.85,1.85,1011129,29,20014,-60
2025-08-14 16:47:50,2.00,1.35,2.00,2.00,1016644,29,20037,-62
2025-08-14 16:48:20,2.47,1.13,2.47,2.47,1016951,29,20002,-57
2025-08-14 16:48:51,2.90,1.58,2.90,2.90,1016915,29,20157,-61
2025-08-14 16:49:21,2.45,1.33,2.45,2.45,1007341,29,20110,-58
2025-08-14 16:49:52,2.40,1.98,2.40,2.40,1016597,29,20014,-60
2025-08-14 16:50:23,2.45,1.48,2.45,2.45,1010596,29,20014,-57
2025-08-14 16:50:54,0.52,0.52,0.52,0.52,1010722,29,20006,-63
2025-08-14 16:51:24,3.08,1.70,3.08,3.08,1004502,29,20454,-61
2025-08-14 16:51:55,0.75,0.47,0.75,0.75,1004730,29,20015,-58
2025-08-14 16:52:25,1.67,1.20,1.67,1.67,1016936,29,20164,-57
2025-08-14 16:52:56,1.77,1.10,1.77,1.77,1004262,29,20331,-60
2025-08-14 16:53:26,4.13,1.48,4.13,4.13,993058,29,20529,-61
2025-08-14 16:53:57,1.52,1.00,1.52,1.52,992780,29,20094,-57
2025-08-14 16:54:27,1.15,0.70,1.15,1.15,987070,29,20006,-61
2025-08-14 16:54:58,1.13,1.02,1.13,1.13,986997,29,20474,-57
2025-08-14 16:55:29,2.17,1.58,2.17,2.17,992607,29,20222,-55
2025-08-14 16:55:59,0.80,0.60,0.80,0.80,993256,29,20016,-58
2025-08-14 16:56:30,0.50,0.40,0.50,0.50,993223,29,20131,-58
2025-08-14 16:57:00,3.95,1.90,3.95,3.95,993204,29,20012,-64
2025-08-14 16:57:31,1.58,0.75,1.58,1.58,992217,29,20025,-62
2025-08-14 16:58:01,1.52,1.13,1.52,1.52,990284,29,20004,-59
2025-08-14 16:58:32,4.68,2.03,4.68,4.68,992432,29,20036,-60
2025-08-14 16:59:02,1.08,0.80,1.08,1.08,992975,29,20023,-65
2025-08-14 16:59:35,5.05,1.10,5.05,5.05,992808,29,20394,-59
2025-08-14 17:00:10,5.88,2.13,5.88,5.88,998358,29,20132,-63
2025-08-14 17:00:40,3.97,0.93,3.97,3.97,1003876,29,20341,-60
2025-08-14 17:01:11,1.90,1.20,1.90,1.90,1013679,29,20012,-59
2025-08-14 17:01:42,0.73,0.60,0.73,0.73,1016347,29,20013,-60
2025-08-14 17:02:12,0.55,0.55,0.55,0.55,1017013,29,20114,-62
2025-08-14 17:02:43,2.72,1.67,2.72,2.72,1007386,29,20145,-59
2025-08-14 17:03:13,1.15,0.63,1.15,1.15,1004944,29,20023,-60
2025-08-14 17:03:44,3.03,0.95,3.03,3.03,1010521,29,20054,-60
2025-08-14 17:04:14,1.60,1.00,1.60,1.60,1010815,29,20423,-60
2025-08-14 17:04:45,1.65,1.08,1.65,1.65,1011127,29,20006,-62
2025-08-14 17:05:15,1.48,1.38,1.48,1.48,1021499,29,20016,-58
2025-08-14 17:05:46,0.95,0.70,0.95,0.95,1022530,29,20564,-63
2025-08-14 17:06:16,0.70,0.65,0.70,0.70,1016532,29,20006,-61
2025-08-14 17:06:47,2.38,1.08,2.38,2.38,1017110,29,20017,-58
2025-08-14 17:07:17,0.35,0.35,0.35,0.35,1010243,29,20006,-60
2025-08-14 17:07:48,1.27,1.02,1.27,1.27,1006271,29,20089,-62
2025-08-14 17:08:18,2.00,1.35,2.00,2.00,1016587,29,20018,-59
2025-08-14 17:08:49,0.98,0.65,0.98,0.98,1010683,29,20139,-64
2025-08-14 17:09:20,3.03,1.55,3.03,3.03,998215,29,20129,-61
2025-08-14 17:09:50,1.27,0.85,1.27,1.27,998229,29,20126,-64
2025-08-14 17:10:21,0.73,0.63,0.73,0.73,992310,29,20005,-59
2025-08-14 17:10:51,1.38,1.15,1.38,1.38,993037,29,20013,-63
2025-08-14 17:11:22,1.58,0.98,1.58,1.58,998316,29,20088,-61
2025-08-14 17:11:52,2.17,0.82,2.17,2.17,998418,29,20008,-61
2025-08-14 17:12:23,2.05,1.63,2.05,2.05,997528,29,20019,-62
2025-08-14 17:12:53,1.88,1.67,1.88,1.88,998579,29,20141,-62
2025-08-14 17:13:24,1.80,0.85,1.80,1.80,997257,29,20047,-60
2025-08-14 17:13:54,1.17,0.68,1.17,1.17,998010,29,20087,-63
2025-08-14 17:14:24,1.35,0.68,1.35,1.35,998856,29,20015,-60
2025-08-14 17:14:55,1.50,1.10,1.50,1.50,986568,29,20063,-61
2025-08-14 17:15:26,1.23,0.98,1.23,1.23,990506,29,20137,-63
2025-08-14 17:15:56,3.17,1.58,3.17,3.17,975647,29,20415,-65
2025-08-14 17:16:27,1.15,1.05,1.15,1.15,992531,29,20040,-64
2025-08-14 17:16:57,1.88,1.52,1.88,1.88,992307,29,20017,-59
2025-08-14 17:17:28,1.08,0.77,1.08,1.08,998372,29,20091,-58
2025-08-14 17:17:58,0.82,0.77,0.82,0.82,998034,29,20134,-60
2025-08-14 17:18:29,1.17,1.08,1.17,1.17,986887,29,20166,-61
2025-08-14 17:19:00,1.65,1.05,1.65,1.65,987084,30,20009,-57
2025-08-14 17:19:30,1.55,1.45,1.55,1.55,983089,29,20046,-61
2025-08-14 17:20:01,3.30,0.90,3.30,3.30,987146,29,20005,-62
2025-08-14 17:20:32,1.15,0.95,1.15,1.15,998952,29,20040,-57
2025-08-14 17:21:03,3.08,1.85,3.08,3.08,998497,29,20143,-62
2025-08-14 17:21:34,1.75,1.02,1.75,1.75,992404,29,20089,-57
2025-08-14 17:22:04,0.47,0.47,0.47,0.47,994426,29,20005,-60
2025-08-14 17:22:35,0.63,0.60,0.63,0.63,991515,29,20017,-62
2025-08-14 17:23:05,0.70,0.70,0.70,0.70,980795,30,20399,-62
2025-08-14 17:23:36,1.83,1.40,1.83,1.83,992785,29,20088,-56
2025-08-14 17:24:06,1.85,1.27,1.85,1.85,992350,29,20132,-60
2025-08-14 17:24:37,2.97,1.48,2.97,2.97,992597,29,20004,-60
2025-08-14 17:25:07,0.93,0.65,0.93,0.93,1002652,29,20034,-59
2025-08-14 17:25:38,3.58,1.23,3.58,3.58,998542,29,20127,-60
2025-08-14 17:26:08,1.25,1.15,1.25,1.25,1004265,29,20096,-58
2025-08-14 17:26:39,1.52,1.05,1.52,1.52,1004376,29,20003,-61
2025-08-14 17:27:09,1.88,1.48,1.88,1.88,1004322,29,20018,-60
2025-08-14 17:27:40,1.50,1.15,1.50,1.50,997827,29,20183,-62
2025-08-14 17:28:11,0.68,0.68,0.68,0.68,998427,29,20465,-62
2025-08-14 17:28:41,11.40,1.15,11.40,11.40,1004320,29,20123,-56
2025-08-14 17:29:12,0.82,0.80,0.82,0.82,1003927,29,20003,-63
2025-08-14 17:29:43,3.22,1.52,3.22,3.22,1004372,29,20064,-60
2025-08-14 17:30:13,1.30,1.13,1.30,1.30,1004418,29,20007,-58
2025-08-14 17:30:44,1.33,0.82,1.33,1.33,998494,29,20006,-61
2025-08-14 17:31:14,1.17,1.02,1.17,1.17,998208,29,20497,-58
2025-08-14 17:31:44,1.55,1.13,1.55,1.55,998817,29,20641,-61
2025-08-14 17:32:15,2.58,1.10,2.58,2.58,995215,29,20090,-59
2025-08-14 17:32:45,1.55,1.10,1.55,1.55,995884,29,20093,-62
2025-08-14 17:33:16,1.13,0.93,1.13,1.13,998225,29,20036,-58
2025-08-14 17:33:46,1.25,1.15,1.25,1.25,998777,29,20421,-61
2025-08-14 17:34:18,1.15,0.80,1.15,1.15,998801,29,20008,-61
2025-08-14 17:34:49,2.22,1.60,2.22,2.22,995829,29,20445,-60
2025-08-14 17:35:20,2.33,1.67,2.33,2.33,993261,29,20399,-64
2025-08-14 17:35:50,1.98,1.45,1.98,1.98,994207,29,20005,-62
2025-08-14 17:36:21,1.05,0.90,1.05,1.05,993147,29,20365,-56
2025-08-14 17:36:51,0.47,0.40,0.47,0.47,998547,29,20008,-61
2025-08-14 17:37:22,2.10,1.23,2.10,2.10,993010,29,20036,-62
2025-08-14 17:37:52,0.88,0.77,0.88,0.88,989226,29,20012,-63
2025-08-14 17:38:23,2.17,1.08,2.17,2.17,981527,30,20010,-63
2025-08-14 17:38:53,1.85,1.10,1.85,1.85,981129,29,20108,-63
2025-08-14 17:39:24,1.98,1.10,1.98,1.98,984068,30,20589,-57
2025-08-14 17:39:55,2.25,1.02,2.25,2.25,981070,29,20006,-59
2025-08-14 17:40:25,0.40,0.40,0.40,0.40,992469,29,20374,-58
2025-08-14 17:40:56,2.33,1.90,2.33,2.33,989878,29,20167,-61
2025-08-14 17:41:26,3.47,1.50,3.47,3.47,999215,29,20016,-59
2025-08-14 17:41:57,0.73,0.63,0.73,0.73,998055,29,20008,-59
2025-08-14 17:42:27,3.47,1.20,3.47,3.47,986989,30,20176,-57
2025-08-14 17:42:58,1.80,1.25,1.80,1.80,992478,29,20063,-57
2025-08-14 17:43:29,1.45,0.82,1.45,1.45,996157,29,20566,-61
2025-08-14 17:43:59,0.30,0.30,0.30,0.30,1001694,29,20007,-61
2025-08-14 17:44:30,3.80,1.45,3.80,3.80,998514,29,20008,-60
2025-08-14 17:45:01,2.22,1.27,2.22,2.22,1008038,29,20368,-58
2025-08-14 17:45:32,0.95,0.73,0.95,0.95,1010795,29,20002,-56
2025-08-14 17:46:02,5.22,1.30,5.22,5.22,1006294,29,20018,-60
2025-08-14 17:46:33,1.15,0.85,1.15,1.15,1008268,29,20074,-60
2025-08-14 17:47:03,10.98,1.08,10.98,10.98,1010322,29,20007,-63
2025-08-14 17:47:34,1.45,0.98,1.45,1.45,1004772,29,20091,-61
2025-08-14 17:48:04,4.40,1.17,4.40,4.40,1015132,29,20088,-60
2025-08-14 17:48:35,1.30,1.02,1.30,1.30,1016443,29,20006,-58
2025-08-14 17:49:05,4.00,2.10,4.00,4.00,1016279,29,20014,-59
2025-08-14 17:49:36,4.25,1.05,4.25,4.25,1004364,29,20503,-63
2025-08-14 17:50:07,0.88,0.75,0.88,0.88,998449,29,20057,-61
2025-08-14 17:50:37,35.05,2.05,35.05,35.05,1004801,29,20542,-60
2025-08-14 17:51:08,1.52,0.95,1.52,1.52,1008683,29,20007,-55
2025-08-14 17:51:38,3.78,1.05,3.78,3.78,1005119,29,20014,-57
2025-08-14 17:52:09,2.50,1.38,2.50,2.50,1010067,29,20249,-56
2025-08-14 17:52:39,6.75,1.48,6.75,6.75,1011416,29,20360,-61
2025-08-14 17:53:11,1.27,0.98,1.27,1.27,1017024,28,20147,-61
2025-08-14 17:53:42,11.48,1.73,11.48,11.48,1028877,28,20005,-57
2025-08-14 17:54:12,2.42,1.40,2.42,2.42,1022737,28,20033,-56
2025-08-14 17:54:43,3.00,1.85,3.00,3.00,1022592,29,20305,-57
2025-08-14 17:55:14,1.17,0.75,1.17,1.17,1010496,28,20007,-59
2025-08-14 17:55:44,1.20,0.73,1.20,1.20,1004407,29,20571,-61
2025-08-14 17:56:15,1.83,1.40,1.83,1.83,1010539,29,20011,-62
2025-08-14 17:56:45,2.03,1.27,2.03,2.03,1010287,29,20006,-61
2025-08-14 17:57:16,1.98,1.33,1.98,1.98,1021293,29,20069,-61
2025-08-14 17:57:46,16.45,1.05,16.45,16.45,1022306,28,20021,-60
2025-08-14 17:58:17,1.90,0.60,1.90,1.90,1022895,29,20025,-61
2025-08-14 17:58:48,1.55,0.82,1.55,1.55,1022501,29,20041,-56
2025-08-14 17:59:18,2.10,1.30,2.10,2.10,1022513,28,20001,-60
2025-08-14 17:59:49,3.03,1.55,3.03,3.03,1028893,28,20128,-63
2025-08-14 18:00:19,1.88,0.80,1.88,1.88,1028934,28,20038,-59
2025-08-14 18:00:50,4.95,1.20,4.95,4.95,1028965,28,20066,-55
2025-08-14 18:01:20,0.30,0.30,0.30,0.30,1028477,28,20145,-59
2025-08-14 18:01:51,4.93,1.52,4.93,4.93,1021856,28,20017,-61
2025-08-14 18:02:24,4.75,1.80,4.75,4.75,1020817,28,20094,-59
2025-08-14 18:02:55,0.70,0.65,0.70,0.70,1021969,29,20454,-63
2025-08-14 18:03:25,0.75,0.50,0.75,0.75,1016717,28,20013,-61
2025-08-14 18:03:56,1.67,1.02,1.67,1.67,1034652,28,20023,-59
2025-08-14 18:04:27,3.10,1.10,3.10,3.10,1035404,28,20044,-56
2025-08-14 18:04:57,1.52,1.20,1.52,1.52,1029088,28,20037,-62
2025-08-14 18:05:28,3.28,1.58,3.28,3.28,1035083,28,20000,-60
2025-08-14 18:05:58,2.90,1.70,2.90,2.90,1028221,28,20083,-60
2025-08-14 18:06:28,4.65,2.25,4.65,4.65,1029124,28,20464,-59
2025-08-14 18:06:59,2.20,0.90,2.20,2.20,1029229,28,20004,-60
2025-08-14 18:07:29,4.43,1.27,4.43,4.43,1016811,29,20016,-57
2025-08-14 18:08:00,1.30,0.90,1.30,1.30,1022894,29,20013,-60
2025-08-14 18:08:30,3.30,1.85,3.30,3.30,1028809,28,20001,-59
2025-08-14 18:09:01,1.60,1.00,1.60,1.60,1014473,29,20013,-61
2025-08-14 18:09:32,0.70,0.68,0.70,0.70,1011848,29,20003,-56
2025-08-14 18:10:02,1.02,0.80,1.02,1.02,1016447,29,20337,-58
2025-08-14 18:10:33,2.00,1.45,2.00,2.00,1016095,29,20006,-58
2025-08-14 18:11:03,1.15,0.95,1.15,1.15,1022333,29,20149,-60
2025-08-14 18:11:34,4.57,1.80,4.57,4.57,1016274,29,20394,-61
2025-08-14 18:12:04,1.73,1.05,1.73,1.73,1004330,29,20015,-59
2025-08-14 18:12:35,7.22,1.08,7.22,7.22,1007781,29,20202,-59
2025-08-14 18:13:06,5.10,1.27,5.10,5.10,1016080,29,20047,-62
2025-08-14 18:13:36,4.38,1.77,4.38,4.38,1016022,29,20026,-57
2025-08-14 18:14:07,2.60,1.85,2.60,2.60,1022687,29,20001,-62
2025-08-14 18:14:37,2.88,1.42,2.88,2.88,1016300,29,20026,-60
2025-08-14 18:15:08,1.75,1.08,1.75,1.75,1004336,29,20106,-60
2025-08-14 18:15:38,0.38,0.35,0.38,0.38,1010252,29,20002,-60
2025-08-14 18:16:09,2.40,0.68,2.40,2.40,1010227,29,20007,-62
2025-08-14 18:16:39,0.80,0.80,0.80,0.80,1016374,29,20422,-61
2025-08-14 18:17:10,1.40,1.05,1.40,1.40,1015919,29,20002,-58
2025-08-14 18:17:40,2.13,1.33,2.13,2.13,1016844,29,20030,-57
2025-08-14 18:18:11,1.33,0.90,1.33,1.33,1018250,28,20087,-56
2025-08-14 18:18:41,2.83,1.35,2.83,2.83,1017126,29,20458,-58
2025-08-14 18:19:12,2.10,1.10,2.10,2.10,1016722,29,20006,-59
2025-08-14 18:19:42,3.00,1.70,3.00,3.00,1022683,29,20005,-58
2025-08-14 18:20:13,3.92,1.70,3.92,3.92,1034741,28,20173,-60
2025-08-14 18:20:44,1.75,1.10,1.75,1.75,1034661,28,20099,-56
2025-08-14 18:21:14,1.45,1.25,1.45,1.45,1028558,28,20322,-61
2025-08-14 18:21:45,2.78,1.55,2.78,2.78,1011331,29,20073,-58
2025-08-14 18:22:15,2.55,1.10,2.55,2.55,1010273,29,20003,-57
2025-08-14 18:22:46,0.98,0.75,0.98,0.98,998411,29,20011,-61
2025-08-14 18:23:16,0.88,0.73,0.88,0.88,1010636,29,20017,-59
2025-08-14 18:23:47,1.05,0.95,1.05,1.05,1009871,29,20314,-63
2025-08-14 18:24:17,1.38,1.08,1.38,1.38,1003974,29,20007,-62
2025-08-14 18:24:48,1.52,0.88,1.52,1.52,1022018,29,20020,-62
2025-08-14 18:25:19,2.53,1.20,2.53,2.53,1022142,29,20012,-59
2025-08-14 18:25:49,1.17,1.08,1.17,1.17,1016620,29,20006,-60
2025-08-14 18:26:19,7.03,1.52,7.03,7.03,1015645,29,20466,-59
2025-08-14 18:26:50,2.50,1.48,2.50,2.50,1016690,29,20005,-60
2025-08-14 18:27:21,2.88,1.08,2.88,2.88,1010498,29,20020,-61
2025-08-14 18:27:51,1.95,0.68,1.95,1.95,1017424,29,20017,-59
2025-08-14 18:28:22,1.38,0.85,1.38,1.38,1017078,28,20006,-60
2025-08-14 18:28:52,0.88,0.68,0.88,0.88,1022724,29,20455,-64
2025-08-14 18:29:23,3.45,1.77,3.45,3.45,1010208,29,20023,-60
2025-08-14 18:29:53,2.80,0.90,2.80,2.80,1010610,29,20049,-61
2025-08-14 18:30:24,4.63,1.23,4.63,4.63,1004738,29,20090,-58
2025-08-14 18:30:54,1.45,1.15,1.45,1.45,1016290,29,20172,-60
2025-08-14 18:31:25,0.68,0.65,0.68,0.68,1010800,29,20018,-61
2025-08-14 18:31:55,5.35,2.05,5.35,5.35,1001057,29,20149,-59
2025-08-14 18:32:26,1.13,0.98,1.13,1.13,1010801,29,20405,-61
2025-08-14 18:33:01,0.85,0.80,0.85,0.85,1002487,29,20070,-60
2025-08-14 18:33:32,5.97,1.80,5.97,5.97,999206,29,20647,-62
2025-08-14 18:34:02,1.85,1.25,1.85,1.85,1005294,29,20003,-59
2025-08-14 18:34:33,2.08,1.17,2.08,2.08,993673,29,20048,-57
2025-08-14 18:35:03,1.08,0.98,1.08,1.08,992791,29,20042,-58
2025-08-14 18:35:34,1.90,1.33,1.90,1.90,992851,29,20017,-61
2025-08-14 18:36:04,0.50,0.50,0.50,0.50,984323,29,20047,-59
2025-08-14 18:36:35,1.92,1.13,1.92,1.92,987370,30,20013,-57
2025-08-14 18:37:05,1.60,0.98,1.60,1.60,987768,29,20089,-61
2025-08-14 18:37:36,2.33,1.40,2.33,2.33,1004840,29,20015,-61
2025-08-14 18:38:06,1.90,0.73,1.90,1.90,1022856,29,19998,-58
2025-08-14 18:38:37,1.08,0.95,1.08,1.08,1023206,29,20473,-61
2025-08-14 18:39:07,1.48,1.25,1.48,1.48,1022315,29,20518,-60
2025-08-14 18:39:38,2.33,0.95,2.33,2.33,1016827,29,20338,-61
2025-08-14 18:40:09,1.10,0.82,1.10,1.10,1017461,29,20127,-60
2025-08-14 18:40:40,0.75,0.65,0.75,0.75,1013061,29,20072,-58
2025-08-14 18:41:10,2.05,1.05,2.05,2.05,1011057,29,20027,-59
2025-08-14 18:41:41,3.53,1.38,3.53,3.53,1005501,29,20047,-61
2025-08-14 18:42:11,3.72,2.15,3.72,3.72,1004512,29,20007,-59
2025-08-14 18:42:42,1.05,0.82,1.05,1.05,1010681,29,20018,-58
2025-08-14 18:43:13,2.42,1.60,2.42,2.42,1000492,29,20037,-59
2025-08-14 18:43:43,1.95,1.17,1.95,1.95,992749,29,20442,-58
2025-08-14 18:44:14,3.78,1.52,3.78,3.78,1000750,29,20004,-62
2025-08-14 18:44:44,2.08,1.05,2.08,2.08,994828,29,20104,-63
2025-08-14 18:45:15,1.67,1.00,1.67,1.67,1004150,29,20008,-61
2025-08-14 18:45:45,1.67,1.10,1.67,1.67,998871,29,20174,-60
2025-08-14 18:46:16,0.60,0.60,0.60,0.60,992584,29,20009,-58
2025-08-14 18:46:47,2.03,1.23,2.03,2.03,988364,29,20017,-59
2025-08-14 18:47:19,2.55,1.60,2.55,2.55,987264,29,20470,-61
2025-08-14 18:47:49,0.77,0.70,0.77,0.77,998406,29,20016,-63
2025-08-14 18:48:20,0.85,0.68,0.85,0.85,999156,29,20016,-58
2025-08-14 18:48:52,8.30,1.25,8.30,8.30,998573,29,20061,-58
2025-08-14 18:49:22,4.28,2.53,4.28,4.28,993354,29,20503,-58
2025-08-14 18:49:53,1.55,1.15,1.55,1.55,987308,30,20044,-62
2025-08-14 18:50:24,3.30,1.70,3.30,3.30,987346,30,20078,-58
2025-08-14 18:50:54,1.90,1.35,1.90,1.90,976086,30,20022,-57
2025-08-14 18:51:25,1.65,1.40,1.65,1.65,975574,30,20007,-59
2025-08-14 18:51:56,1.45,1.05,1.45,1.45,984416,29,20018,-54
2025-08-14 18:52:26,1.25,0.80,1.25,1.25,975380,30,20322,-60
2025-08-14 18:52:56,1.42,1.15,1.42,1.42,981370,30,20021,-57
2025-08-14 18:53:27,5.90,1.13,5.90,5.90,987333,30,20021,-59
2025-08-14 18:53:57,0.63,0.55,0.63,0.63,998712,29,20008,-62
2025-08-14 18:54:28,1.35,1.23,1.35,1.35,998839,29,20171,-60
2025-08-14 18:55:00,2.08,1.65,2.08,2.08,1004795,29,20015,-62
2025-08-14 18:55:30,1.30,1.17,1.30,1.30,1010215,29,20085,-61
2025-08-14 18:56:01,1.88,1.20,1.88,1.88,1004548,29,20067,-62
2025-08-14 18:56:31,0.73,0.73,0.73,0.73,1010367,29,20554,-60
2025-08-14 18:57:02,1.48,0.82,1.48,1.48,1007146,29,20003,-60
2025-08-14 18:57:33,2.42,1.50,2.42,2.42,999097,29,20368,-58
2025-08-14 18:58:03,1.95,1.10,1.95,1.95,1004474,29,20590,-60
2025-08-14 18:58:34,10.20,2.20,10.20,10.20,1004854,29,20068,-58
2025-08-14 18:59:04,0.90,0.90,0.90,0.90,993025,29,20454,-61
2025-08-14 18:59:35,6.07,1.73,6.07,6.07,980002,30,20140,-59
2025-08-14 19:00:05,0.57,0.55,0.57,0.57,971975,30,20442,-56
2025-08-14 19:00:36,3.20,2.03,3.20,3.20,964939,30,20086,-60
2025-08-14 19:01:07,2.72,1.63,2.72,2.72,966221,30,20019,-59
2025-08-14 19:01:37,1.33,1.20,1.33,1.33,976046,30,20072,-60
2025-08-14 19:02:08,3.92,1.85,3.92,3.92,970098,30,20299,-59
2025-08-14 19:02:38,0.65,0.63,0.65,0.65,970695,30,20024,-57
2025-08-14 19:03:09,4.70,1.73,4.70,4.70,970156,30,20023,-61
2025-08-14 19:03:40,1.70,1.27,1.70,1.70,969915,30,20093,-60
2025-08-14 19:04:10,1.15,1.05,1.15,1.15,964415,30,20009,-62
2025-08-14 19:04:41,5.57,3.10,5.57,5.57,964671,30,20044,-59
2025-08-14 19:05:11,2.42,1.17,2.42,2.42,971016,30,20042,-58
2025-08-14 19:05:42,5.15,2.30,5.15,5.15,965084,30,20019,-56
2025-08-14 19:06:13,3.22,2.08,3.22,3.22,987662,29,20017,-60
2025-08-14 19:06:43,10.50,1.52,10.50,10.50,987288,29,20066,-60
2025-08-14 19:07:14,1.90,1.02,1.90,1.90,987312,30,20054,-57
2025-08-14 19:07:44,1.35,1.25,1.35,1.35,987569,29,20500,-56
2025-08-14 19:08:15,2.15,1.77,2.15,2.15,981733,29,20348,-61
2025-08-14 19:08:45,5.03,1.35,5.03,5.03,982145,30,20006,-60
2025-08-14 19:09:16,1.67,1.45,1.67,1.67,993205,29,20349,-57
2025-08-14 19:09:46,5.32,1.50,5.32,5.32,993284,29,20005,-61
2025-08-14 19:10:17,5.10,2.38,5.10,5.10,997180,29,20005,-58
2025-08-14 19:10:48,4.82,2.45,4.82,4.82,998995,29,20092,-59
2025-08-14 19:11:18,2.05,0.93,2.05,2.05,1004881,29,20123,-58
2025-08-14 19:11:48,0.90,0.70,0.90,0.90,1016970,29,20002,-61
2025-08-14 19:12:19,2.50,1.90,2.50,2.50,1010701,29,20308,-58
2025-08-14 19:12:49,1.95,1.23,1.95,1.95,999225,29,20000,-60
2025-08-14 19:13:20,2.88,1.23,2.88,2.88,999097,29,20797,-62
2025-08-14 19:13:50,0.93,0.93,0.93,0.93,999132,29,20004,-58
2025-08-14 19:14:21,3.20,1.25,3.20,3.20,1004293,29,20007,-58
2025-08-14 19:14:52,3.58,1.63,3.58,3.58,1003133,29,20085,-56
2025-08-14 19:15:23,1.00,0.90,1.00,1.00,998835,29,20084,-62
2025-08-14 19:15:53,2.50,1.95,2.50,2.50,998812,29,20043,-60
2025-08-14 19:16:24,2.17,1.65,2.17,2.17,983979,29,20021,-60
2025-08-14 19:16:55,2.55,1.75,2.55,2.55,981526,30,20006,-60
2025-08-14 19:17:25,1.70,1.58,1.70,1.70,976585,29,20014,-60
2025-08-14 19:17:56,3.35,2.42,3.35,3.35,970455,30,20092,-57
2025-08-14 19:18:26,1.15,1.05,1.15,1.15,977950,29,20340,-58
2025-08-14 19:18:57,1.15,1.05,1.15,1.15,976091,30,20422,-59
2025-08-14 19:19:27,8.95,2.28,8.95,8.95,970557,30,20008,-57
2025-08-14 19:19:58,2.53,1.95,2.53,2.53,990507,29,20009,-61
2025-08-14 19:20:29,4.22,0.98,4.22,4.22,986857,29,20103,-63
2025-08-14 19:20:59,2.60,1.50,2.60,2.60,969432,30,20008,-60
2025-08-14 19:21:30,1.15,1.08,1.15,1.15,981691,30,20046,-59
2025-08-14 19:22:00,5.68,1.77,5.68,5.68,981676,30,20094,-57
2025-08-14 19:22:31,1.38,0.88,1.38,1.38,981533,29,20013,-59
2025-08-14 19:23:01,3.22,1.65,3.22,3.22,987027,30,20074,-59
2025-08-14 19:23:32,2.70,0.98,2.70,2.70,987659,29,20077,-60
2025-08-14 19:24:02,1.40,0.63,1.40,1.40,998627,29,20015,-62
2025-08-14 19:24:33,2.72,1.92,2.72,2.72,993138,29,20092,-59
2025-08-14 19:25:04,3.22,0.95,3.22,3.22,993019,29,20027,-61
2025-08-14 19:25:34,3.97,1.02,3.97,3.97,998589,29,20004,-59
2025-08-14 19:26:05,1.38,1.27,1.38,1.38,1004724,29,20003,-59
2025-08-14 19:26:35,2.58,1.77,2.58,2.58,1010525,29,20062,-58
2025-08-14 19:27:06,2.47,1.23,2.47,2.47,1007340,29,20113,-58
2025-08-14 19:27:36,4.43,2.10,4.43,4.43,1004304,29,20018,-57
2025-08-14 19:28:07,3.85,1.67,3.85,3.85,1010496,29,20003,-59
2025-08-14 19:28:37,3.00,1.17,3.00,3.00,1004484,29,20014,-56
2025-08-14 19:29:08,1.60,1.35,1.60,1.60,998263,29,20004,-57
2025-08-14 19:29:38,2.08,1.33,2.08,2.08,998665,29,20035,-59
2025-08-14 19:30:09,2.50,1.20,2.50,2.50,992516,29,20076,-59
2025-08-14 19:30:39,6.18,1.73,6.18,6.18,994019,29,20028,-60
2025-08-14 19:31:10,2.55,1.65,2.55,2.55,993038,29,20120,-56
2025-08-14 19:31:40,1.42,1.20,1.42,1.42,1010301,29,20007,-57
2025-08-14 19:32:10,1.92,1.48,1.92,1.92,1004560,29,20434,-57
2025-08-14 19:32:42,6.63,1.27,6.63,6.63,994201,29,20200,-61
2025-08-14 19:33:12,2.60,1.60,2.60,2.60,986854,29,20020,-57
2025-08-14 19:33:42,1.23,1.08,1.23,1.23,973078,30,20094,-60
2025-08-14 19:34:13,7.45,1.20,7.45,7.45,985724,30,20173,-58
2025-08-14 19:34:43,1.15,0.60,1.15,1.15,987003,29,20010,-60
2025-08-14 19:35:14,3.67,1.17,3.67,3.67,986841,29,20327,-58
2025-08-14 19:35:44,3.22,2.13,3.22,3.22,998948,29,20020,-57
2025-08-14 19:36:15,7.68,2.50,7.68,7.68,993181,29,20009,-58
2025-08-14 19:36:45,2.50,1.40,2.50,2.50,992566,29,20017,-61
2025-08-14 19:37:16,4.38,1.58,4.38,4.38,1010571,29,20529,-60
2025-08-14 19:37:46,3.30,1.23,3.30,3.30,1016978,29,20487,-58
2025-08-14 19:38:17,0.85,0.70,0.85,0.85,1017112,28,20069,-56
2025-08-14 19:38:47,1.30,0.98,1.30,1.30,1010225,29,20006,-57
2025-08-14 19:39:18,2.65,1.75,2.65,2.65,1010274,29,20113,-58
2025-08-14 19:39:48,4.20,1.45,4.20,4.20,1004603,29,20007,-59
2025-08-14 19:40:19,1.63,1.48,1.63,1.63,998958,29,20008,-59
2025-08-14 19:40:49,4.47,2.05,4.47,4.47,1004705,29,20075,-62
2025-08-14 19:41:20,3.78,2.08,3.78,3.78,999127,29,20140,-58
2025-08-14 19:41:50,4.47,2.22,4.47,4.47,998925,29,20008,-60
2025-08-14 19:42:21,0.57,0.57,0.57,0.57,998657,29,20162,-59
2025-08-14 19:42:52,3.15,1.92,3.15,3.15,998712,29,20004,-59
2025-08-14 19:43:22,2.15,1.63,2.15,2.15,998067,29,20012,-60
2025-08-14 19:43:53,2.95,0.80,2.95,2.95,998861,29,20390,-58
2025-08-14 19:44:23,5.47,2.10,5.47,5.47,998052,29,20900,-64
2025-08-14 19:44:54,1.70,0.98,1.70,1.70,992895,29,20052,-56
2025-08-14 19:45:24,1.42,0.63,1.42,1.42,991591,29,20060,-60
2025-08-14 19:45:55,2.50,1.52,2.50,2.50,992709,29,20419,-59
2025-08-14 19:46:25,6.55,1.80,6.55,6.55,992714,29,20017,-60
2025-08-14 19:46:56,4.47,2.13,4.47,4.47,1002138,29,20022,-60
2025-08-14 19:47:27,1.88,1.70,1.88,1.88,1003734,29,20027,-60
2025-08-14 19:47:58,2.42,1.70,2.42,2.42,1011056,29,20083,-63
2025-08-14 19:48:28,1.75,1.33,1.75,1.75,1010225,29,20443,-56
2025-08-14 19:48:59,0.75,0.75,0.75,0.75,1004913,29,20388,-59
2025-08-14 19:49:31,1.95,1.55,1.95,1.95,1004385,29,20428,-56
2025-08-14 19:50:02,1.38,0.93,1.38,1.38,1003873,29,20103,-61
2025-08-14 19:50:33,2.38,1.17,2.38,2.38,1003826,29,20015,-59
2025-08-14 19:51:03,1.60,1.38,1.60,1.60,1021406,29,20035,-58
2025-08-14 19:51:34,2.08,1.08,2.08,2.08,1028787,28,20001,-61
2025-08-14 19:52:04,2.55,1.63,2.55,2.55,1022158,28,20460,-57
2025-08-14 19:52:35,4.05,2.10,4.05,4.05,1029051,28,20104,-60
2025-08-14 19:53:05,4.07,1.60,4.07,4.07,1029505,28,20131,-59
2025-08-14 19:53:36,0.80,0.80,0.80,0.80,1019655,29,20105,-59
2025-08-14 19:54:07,2.58,1.35,2.58,2.58,1016647,29,20402,-55
2025-08-14 19:54:37,2.67,1.33,2.67,2.67,1010954,29,20019,-61
2025-08-14 19:55:08,4.68,2.55,4.68,4.68,1011023,29,20316,-60
2025-08-14 19:55:39,1.95,1.48,1.95,1.95,1022570,29,20016,-59
2025-08-14 19:56:09,2.58,1.58,2.58,2.58,1016496,29,20006,-60
2025-08-14 19:56:40,2.50,1.70,2.50,2.50,1010558,29,20042,-54
2025-08-14 19:57:10,1.15,0.77,1.15,1.15,1019583,29,20114,-59
2025-08-14 19:57:40,6.78,2.17,6.78,6.78,1035071,28,20407,-58
2025-08-14 19:58:11,0.85,0.80,0.85,0.85,1028458,28,20117,-60
2025-08-14 19:58:41,1.00,0.90,1.00,1.00,1026562,28,20005,-58
2025-08-14 19:59:12,2.92,1.27,2.92,2.92,1035537,28,20000,-61
2025-08-14 19:59:43,1.77,1.08,1.77,1.77,1022539,29,20461,-62
2025-08-14 20:00:13,0.85,0.60,0.85,0.85,1016268,29,20050,-61
2025-08-14 20:00:44,5.78,2.03,5.78,5.78,1019337,28,20005,-59
2025-08-14 20:01:15,4.55,1.80,4.55,4.55,1017007,29,20043,-58
2025-08-14 20:01:45,1.45,0.80,1.45,1.45,1028658,28,20040,-57
2025-08-14 20:02:16,1.85,1.38,1.85,1.85,1035269,28,20067,-60
2025-08-14 20:02:46,1.40,1.27,1.40,1.40,1030080,28,20000,-57
2025-08-14 20:03:17,2.17,1.67,2.17,2.17,1029180,28,20426,-60
2025-08-14 20:03:47,6.22,3.42,6.22,6.22,1022755,29,20001,-58
2025-08-14 20:04:18,2.28,1.55,2.28,2.28,1016956,29,20080,-59
2025-08-14 20:04:49,4.47,2.35,4.47,4.47,1023065,28,20001,-55
2025-08-14 20:05:19,2.45,1.65,2.45,2.45,1035506,28,20413,-57
2025-08-14 20:05:49,1.42,0.85,1.42,1.42,1029053,28,20033,-60
2025-08-14 20:06:20,2.58,1.35,2.58,2.58,1029038,28,20467,-59
2025-08-14 20:06:51,2.35,1.95,2.35,2.35,1029229,28,20360,-57
2025-08-14 20:07:21,0.80,0.65,0.80,0.80,1016701,28,20418,-58
2025-08-14 20:07:52,2.38,1.55,2.38,2.38,1023484,28,20028,-61
2025-08-14 20:08:22,3.15,2.00,3.15,3.15,1022601,28,20548,-61
2025-08-14 20:08:53,1.48,1.38,1.48,1.48,1022443,29,20433,-57
2025-08-14 20:09:24,1.05,0.95,1.05,1.05,1023001,28,20093,-61
2025-08-14 20:09:54,2.58,1.23,2.58,2.58,1022942,29,20029,-60
2025-08-14 20:10:25,8.10,1.65,8.10,8.10,1034978,28,20123,-59
2025-08-14 20:10:55,4.32,2.33,4.32,4.32,1041238,28,20371,-56
2025-08-14 20:11:26,2.92,1.30,2.92,2.92,1041893,28,20015,-61
2025-08-14 20:11:56,1.80,1.23,1.80,1.80,1035106,28,20002,-60
2025-08-14 20:12:27,3.65,1.25,3.65,3.65,1041033,28,20002,-58
2025-08-14 20:12:58,1.75,1.30,1.75,1.75,1040399,28,20065,-59
2025-08-14 20:13:28,4.18,1.00,4.18,4.18,1047325,28,20037,-61
2025-08-14 20:13:59,4.95,2.22,4.95,4.95,1047943,28,20077,-58
2025-08-14 20:14:30,2.78,1.63,2.78,2.78,1041793,28,20410,-61
2025-08-14 20:15:02,3.45,1.10,3.45,3.45,1041645,28,20013,-58
2025-08-14 20:15:32,0.95,0.85,0.95,0.95,1041365,28,20434,-60
2025-08-14 20:16:03,3.50,1.02,3.50,3.50,1033542,28,20000,-61
2025-08-14 20:16:33,1.52,0.93,1.52,1.52,1041372,28,20009,-60
2025-08-14 20:17:04,3.22,1.48,3.22,3.22,1041633,28,20430,-59
2025-08-14 20:17:34,5.25,1.85,5.25,5.25,1041910,28,20039,-58
2025-08-14 20:18:05,3.40,2.25,3.40,3.40,1048579,28,20079,-64
2025-08-14 20:18:35,5.55,2.00,5.55,5.55,1035492,28,20002,-60
2025-08-14 20:19:06,7.55,2.72,7.55,7.55,1035747,28,20015,-60
2025-08-14 20:19:36,2.97,1.70,2.97,2.97,1041333,28,20521,-58
2025-08-14 20:20:07,2.95,1.67,2.95,2.95,1041472,28,20003,-56
2025-08-14 20:20:38,3.10,1.85,3.10,3.10,1041541,28,20453,-56
2025-08-14 20:21:08,1.58,1.17,1.58,1.58,1035334,28,20630,-60
2025-08-14 20:21:39,1.20,1.05,1.20,1.20,1035278,28,20089,-60
2025-08-14 20:22:09,1.42,1.30,1.42,1.42,1035495,28,20458,-60
2025-08-14 20:22:40,0.98,0.88,0.98,0.98,1028742,28,20012,-59
2025-08-14 20:23:11,2.30,1.48,2.30,2.30,1029072,28,20443,-59
2025-08-14 20:23:42,1.55,1.40,1.55,1.55,1029303,28,20151,-59
2025-08-14 20:24:12,1.00,0.90,1.00,1.00,1028996,28,20121,-62
2025-08-14 20:24:43,3.95,2.05,3.95,3.95,1034826,28,20000,-62
2025-08-14 20:25:14,1.85,1.42,1.85,1.85,1025033,28,20016,-56
2025-08-14 20:25:44,1.95,1.30,1.95,1.95,1028833,28,20554,-59
2025-08-14 20:26:15,2.05,1.30,2.05,2.05,1029428,28,20004,-59
2025-08-14 20:26:45,5.40,2.38,5.40,5.40,1029515,28,20399,-59
2025-08-14 20:27:16,1.73,0.82,1.73,1.73,1028752,28,20020,-57
2025-08-14 20:27:46,7.10,1.55,7.10,7.10,1029207,28,20164,-60
2025-08-14 20:28:17,2.60,2.13,2.60,2.60,1028852,28,20413,-61
2025-08-14 20:28:47,0.93,0.77,0.93,0.93,1022627,28,20079,-57
2025-08-14 20:29:18,4.32,2.28,4.32,4.32,1014622,29,20128,-62
2025-08-14 20:29:48,11.90,1.35,11.90,11.90,1016377,29,20057,-65
2025-08-14 20:30:19,5.93,2.20,5.93,5.93,1016778,29,20366,-56
2025-08-14 20:30:49,14.43,1.77,14.43,14.43,1022606,29,20433,-61
2025-08-14 20:31:20,2.35,1.88,2.35,2.35,1018924,29,20001,-58
2025-08-14 20:31:50,5.72,1.65,5.72,5.72,1029274,28,20028,-61
2025-08-14 20:32:21,2.00,1.73,2.00,2.00,1022555,29,20013,-56
2025-08-14 20:32:51,7.35,2.08,7.35,7.35,1016570,29,20006,-58
2025-08-14 20:33:22,2.00,1.85,2.00,2.00,1010086,29,20007,-61
2025-08-14 20:33:53,1.92,1.23,1.92,1.92,1002475,29,20071,-59
2025-08-14 20:34:23,3.47,1.30,3.47,3.47,1016649,29,20013,-60
2025-08-14 20:34:54,4.18,1.83,4.18,4.18,1016711,29,20048,-55
2025-08-14 20:35:24,3.55,1.92,3.55,3.55,1016453,29,20006,-55
2025-08-14 20:35:55,2.50,1.52,2.50,2.50,1022379,29,20487,-57
2025-08-14 20:36:25,2.75,2.00,2.75,2.75,1011891,29,20079,-57
2025-08-14 20:36:56,2.05,1.75,2.05,2.05,1016737,29,20005,-59
2025-08-14 20:37:27,2.58,1.27,2.58,2.58,1016027,29,20046,-58
2025-08-14 20:37:57,2.45,1.45,2.45,2.45,1010270,29,20017,-60
2025-08-14 20:38:28,2.17,1.35,2.17,2.17,1009527,29,20015,-55
2025-08-14 20:38:58,1.38,1.27,1.38,1.38,1015500,29,20130,-58
2025-08-14 20:39:29,2.80,1.58,2.80,2.80,1016377,29,20077,-57
2025-08-14 20:39:59,1.17,1.08,1.17,1.17,1015909,29,20014,-57
2025-08-14 20:40:30,2.20,1.77,2.20,2.20,1016155,29,20526,-60
2025-08-14 20:41:00,3.92,1.73,3.92,3.92,1010290,29,20122,-57
2025-08-14 20:41:31,2.20,1.70,2.20,2.20,1004375,29,20022,-62
2025-08-14 20:42:01,18.92,2.42,18.92,18.92,1010581,29,20047,-59
2025-08-14 20:42:32,2.80,1.83,2.80,2.80,1009884,29,20003,-59
2025-08-14 20:43:03,2.50,2.05,2.50,2.50,998183,29,20007,-56
2025-08-14 20:43:34,18.85,1.85,18.85,18.85,1004054,29,20423,-57
2025-08-14 20:44:04,4.55,1.48,4.55,4.55,1010559,29,20006,-60
2025-08-14 20:44:35,2.58,2.15,2.58,2.58,1007424,29,20017,-60
2025-08-14 20:45:05,1.75,1.20,1.75,1.75,1004498,29,20003,-61
2025-08-14 20:45:36,5.25,1.13,5.25,5.25,997355,29,20056,-59
2025-08-14 20:46:06,3.95,2.08,3.95,3.95,998462,29,20015,-63
2025-08-14 20:46:37,4.45,1.73,4.45,4.45,997908,29,20018,-58
2025-08-14 20:47:08,7.53,2.05,7.53,7.53,993103,29,20061,-53
2025-08-14 20:47:38,1.20,1.10,1.20,1.20,986970,30,20017,-56
2025-08-14 20:48:09,3.70,2.10,3.70,3.70,981334,30,20025,-57
2025-08-14 20:48:39,2.72,1.50,2.72,2.72,980892,30,20162,-61
2025-08-14 20:49:10,6.43,1.88,6.43,6.43,981529,30,20033,-55
2025-08-14 20:49:41,2.95,2.05,2.95,2.95,998617,29,20025,-59
2025-08-14 20:50:11,1.80,1.63,1.80,1.80,997768,29,20020,-55
2025-08-14 20:50:42,2.00,1.67,2.00,2.00,992189,29,20004,-59
2025-08-14 20:51:12,3.90,1.77,3.90,3.90,987250,29,20090,-61
2025-08-14 20:51:43,1.08,1.02,1.08,1.08,987281,29,20009,-59
2025-08-14 20:52:15,3.10,2.35,3.10,3.10,987151,29,20073,-57
2025-08-14 20:52:45,1.98,1.20,1.98,1.98,992900,29,20064,-58
2025-08-14 20:53:16,1.70,1.13,1.70,1.70,989118,29,20009,-59
2025-08-14 20:53:47,1.55,1.00,1.55,1.55,981198,30,20033,-57
2025-08-14 20:54:18,2.05,1.60,2.05,2.05,980970,29,20415,-61
2025-08-14 20:54:48,8.60,1.98,8.60,8.60,987114,29,20016,-57
2025-08-14 20:55:19,1.77,0.98,1.77,1.77,997320,29,20013,-61
2025-08-14 20:55:49,1.33,1.13,1.33,1.33,993258,29,20387,-59
2025-08-14 20:56:20,0.63,0.60,0.63,0.63,998870,29,20105,-58
2025-08-14 20:56:50,2.72,1.80,2.72,2.72,1005000,29,20118,-59
2025-08-14 20:57:21,2.67,1.80,2.67,2.67,1001636,29,20452,-60
2025-08-14 20:57:51,0.90,0.82,0.90,0.90,1004561,29,20019,-59
2025-08-14 20:58:22,3.63,2.05,3.63,3.63,1004857,29,20425,-60
2025-08-14 20:58:52,2.42,1.17,2.42,2.42,998804,29,20053,-60
2025-08-14 20:59:23,1.90,1.63,1.90,1.90,1010210,29,20017,-61
2025-08-14 20:59:53,6.05,1.55,6.05,6.05,1010545,29,20078,-62
2025-08-14 21:00:24,3.42,1.65,3.42,3.42,1010577,29,20007,-59
2025-08-14 21:00:54,1.25,1.15,1.25,1.25,1016558,29,20170,-59
2025-08-14 21:01:25,1.05,0.98,1.05,1.05,1010264,29,20007,-59
2025-08-14 21:01:56,2.20,1.80,2.20,2.20,1006693,29,20551,-59
2025-08-14 21:02:26,1.73,1.27,1.73,1.73,1010166,29,20003,-58
2025-08-14 21:02:57,4.50,2.08,4.50,4.50,1010374,29,20042,-60
2025-08-14 21:03:28,3.95,2.38,3.95,3.95,1010362,29,20022,-57
2025-08-14 21:03:58,1.33,1.00,1.33,1.33,1010482,29,20300,-61
2025-08-14 21:04:29,1.63,1.00,1.63,1.63,1004014,29,20007,-57
2025-08-14 21:04:59,2.30,1.30,2.30,2.30,1004461,29,20040,-58
2025-08-14 21:05:30,1.45,1.35,1.45,1.45,1022259,29,20441,-58
2025-08-14 21:06:00,1.50,1.05,1.50,1.50,1022210,29,20012,-58
2025-08-14 21:06:31,2.08,1.02,2.08,2.08,1016935,29,20490,-60
2025-08-14 21:07:01,3.92,2.50,3.92,3.92,1017406,29,20005,-58
2025-08-14 21:07:32,2.78,1.27,2.78,2.78,1016515,29,20009,-62
2025-08-14 21:08:03,2.47,1.38,2.47,2.47,1021491,29,20017,-58
2025-08-14 21:08:33,3.35,1.50,3.35,3.35,1022218,28,20024,-61
2025-08-14 21:09:04,0.98,0.98,0.98,0.98,1022446,29,20428,-57
2025-08-14 21:09:34,5.95,2.00,5.95,5.95,1022954,28,20013,-60
2025-08-14 21:10:05,3.47,1.58,3.47,3.47,1022583,28,20179,-57
2025-08-14 21:10:35,5.10,0.88,5.10,5.10,1027317,28,20094,-56
2025-08-14 21:11:05,2.40,1.75,2.40,2.40,1018984,29,20036,-59
2025-08-14 21:11:36,1.98,1.35,1.98,1.98,1016552,29,20006,-58
2025-08-14 21:12:06,0.75,0.75,0.75,0.75,1022561,28,20017,-60
2025-08-14 21:12:37,1.15,0.93,1.15,1.15,1022704,29,20384,-58
2025-08-14 21:13:08,1.58,1.48,1.58,1.58,1018003,28,20016,-61
2025-08-14 21:13:38,4.32,1.30,4.32,4.32,1021837,28,20972,-61
2025-08-14 21:14:09,7.93,2.78,7.93,7.93,1016115,28,20116,-56
2025-08-14 21:14:39,3.50,2.30,3.50,3.50,1035126,28,20096,-60
2025-08-14 21:15:10,3.70,1.85,3.70,3.70,1028942,28,20073,-60
2025-08-14 21:15:40,3.38,1.85,3.38,3.38,1028618,28,20011,-60
2025-08-14 21:16:11,2.10,1.60,2.10,2.10,1034590,28,20006,-60
2025-08-14 21:16:41,2.90,2.22,2.90,2.90,1035318,28,20012,-61
2025-08-14 21:17:12,6.93,2.63,6.93,6.93,1035220,28,20431,-62
2025-08-14 21:17:42,1.50,1.40,1.50,1.50,1028325,28,20345,-58
2025-08-14 21:18:13,2.25,1.40,2.25,2.25,1022840,28,20076,-58
2025-08-14 21:18:43,2.83,1.92,2.83,2.83,1041626,28,20076,-59
2025-08-14 21:19:14,11.63,2.55,11.63,11.63,1041515,28,20031,-60
2025-08-14 21:19:44,8.00,3.20,8.00,8.00,1035230,28,20172,-57
2025-08-14 21:20:15,3.38,2.13,3.38,3.38,1041576,28,20061,-59
2025-08-14 21:20:45,1.83,1.50,1.83,1.83,1041694,28,20007,-58
2025-08-14 21:21:16,2.17,1.70,2.17,2.17,1041978,28,19999,-54
2025-08-14 21:21:46,4.28,2.05,4.28,4.28,1041294,28,20350,-61
2025-08-14 21:22:17,3.45,2.47,3.45,3.45,1042091,28,20207,-56
2025-08-14 21:22:47,1.25,1.13,1.25,1.25,1041954,28,20516,-57
2025-08-14 21:23:18,3.72,1.30,3.72,3.72,1041373,28,20007,-58
2025-08-14 21:23:49,4.05,1.55,4.05,4.05,1034967,28,20023,-59
2025-08-14 21:24:19,1.95,1.75,1.95,1.95,1034474,28,20004,-59
2025-08-14 21:24:50,1.27,1.17,1.27,1.27,1019972,29,20026,-58
2025-08-14 21:25:20,5.13,1.50,5.13,5.13,1028666,28,20068,-57
2025-08-14 21:25:51,3.83,2.05,3.83,3.83,1029026,28,20001,-59
2025-08-14 21:26:21,1.80,1.48,1.80,1.80,1022526,29,20006,-55
2025-08-14 21:26:52,3.92,2.10,3.92,3.92,1022601,29,20001,-58
2025-08-14 21:27:22,14.25,1.92,14.25,14.25,999589,29,20004,-58
2025-08-14 21:27:53,1.98,1.48,1.98,1.98,993263,29,20016,-59
2025-08-14 21:28:24,0.95,0.75,0.95,0.95,998482,29,20008,-59
2025-08-14 21:28:54,1.50,1.20,1.50,1.50,993986,29,20014,-58
2025-08-14 21:29:25,4.78,1.83,4.78,4.78,993192,29,20005,-58
2025-08-14 21:29:55,2.65,1.52,2.65,2.65,992653,29,20105,-60
2025-08-14 21:30:26,1.13,0.70,1.13,1.13,992901,29,20009,-61
2025-08-14 21:30:56,1.40,1.30,1.40,1.40,992772,29,20089,-61
2025-08-14 21:31:28,1.42,1.02,1.42,1.42,998521,29,20019,-59
2025-08-14 21:31:59,2.83,1.58,2.83,2.83,998631,29,20316,-58
2025-08-14 21:32:29,5.10,1.52,5.10,5.10,998259,29,20019,-57
2025-08-14 21:33:00,2.30,1.33,2.30,2.30,998590,29,20443,-54
2025-08-14 21:33:30,2.17,1.67,2.17,2.17,992003,29,20009,-58
2025-08-14 21:34:02,2.28,1.70,2.28,2.28,1003716,29,20341,-57
2025-08-14 21:34:32,3.58,1.92,3.58,3.58,1004717,29,20463,-56
2025-08-14 21:35:03,2.65,1.98,2.65,2.65,998559,29,20000,-57
2025-08-14 21:35:33,8.68,2.00,8.68,8.68,1004423,29,20003,-59
2025-08-14 21:36:04,4.50,2.15,4.50,4.50,998706,29,20437,-59
2025-08-14 21:36:34,2.47,1.67,2.47,2.47,998388,29,20004,-61
2025-08-14 21:37:05,1.85,1.35,1.85,1.85,1004271,29,20051,-60
2025-08-14 21:37:36,3.78,1.67,3.78,3.78,1004345,29,20018,-58
2025-08-14 21:38:06,7.40,2.08,7.40,7.40,1003940,29,20125,-56
2025-08-14 21:38:37,2.08,1.42,2.08,2.08,998624,29,20004,-57
2025-08-14 21:39:07,5.40,2.78,5.40,5.40,992393,29,20119,-59
2025-08-14 21:39:38,5.40,1.75,5.40,5.40,998411,29,20394,-59
2025-08-14 21:40:08,5.35,1.65,5.35,5.35,998247,29,20086,-59
2025-08-14 21:40:39,2.10,1.35,2.10,2.10,1004430,29,20201,-61
2025-08-14 21:41:09,23.35,2.42,23.35,23.35,1001655,29,20111,-58
2025-08-14 21:41:40,1.77,1.13,1.77,1.77,998423,29,20045,-58
2025-08-14 21:42:10,4.43,2.53,4.43,4.43,1004734,29,20098,-58
2025-08-14 21:42:41,2.40,2.10,2.40,2.40,1010759,29,20125,-58
2025-08-14 21:43:12,1.30,1.20,1.30,1.30,995423,29,20007,-59
2025-08-14 21:43:42,2.10,1.17,2.10,2.10,992208,29,20009,-57
2025-08-14 21:44:13,3.55,1.67,3.55,3.55,981144,29,20014,-58
2025-08-14 21:44:43,2.33,1.88,2.33,2.33,993440,29,20465,-59
2025-08-14 21:45:14,1.65,1.05,1.65,1.65,992707,29,20016,-55
2025-08-14 21:45:44,3.30,2.30,3.30,3.30,987581,30,20473,-56
2025-08-14 21:46:15,1.95,1.52,1.95,1.95,987154,29,20037,-61
2025-08-14 21:46:45,1.52,1.42,1.52,1.52,992493,29,20473,-60
2025-08-14 21:47:16,3.00,2.28,3.00,3.00,992889,29,20009,-56
2025-08-14 21:47:46,2.80,1.88,2.80,2.80,992317,29,20357,-55
2025-08-14 21:48:17,1.77,1.60,1.77,1.77,992576,29,20005,-60
2025-08-14 21:48:47,2.47,1.73,2.47,2.47,995549,29,20073,-59
2025-08-14 21:49:18,3.00,1.73,3.00,3.00,1001428,29,20475,-58
2025-08-14 21:49:48,0.98,0.88,0.98,0.98,1004103,29,20000,-56
2025-08-14 21:50:19,9.93,1.90,9.93,9.93,1005191,29,20111,-58
2025-08-14 21:50:49,2.65,1.60,2.65,2.65,1004060,29,20011,-57
2025-08-14 21:51:20,2.67,2.10,2.67,2.67,998746,29,20019,-61
2025-08-14 21:51:50,3.60,1.90,3.60,3.60,980811,30,20169,-60
2025-08-14 21:52:21,1.98,1.77,1.98,1.98,983723,30,20090,-60
2025-08-14 21:52:51,0.82,0.82,0.82,0.82,981645,30,20034,-58
2025-08-14 21:53:22,2.33,1.40,2.33,2.33,986710,30,20006,-58
2025-08-14 21:53:52,6.57,1.60,6.57,6.57,991622,29,20108,-65
2025-08-14 21:54:23,1.30,1.05,1.30,1.30,981481,30,20048,-60
2025-08-14 21:54:53,13.43,3.35,13.43,13.43,986255,30,20025,-60
2025-08-14 21:55:24,2.28,2.03,2.28,2.28,980884,30,20021,-59
2025-08-14 21:55:55,6.07,1.77,6.07,6.07,975288,30,20448,-61
2025-08-14 21:56:25,1.95,1.00,1.95,1.95,975821,30,20072,-61
2025-08-14 21:56:56,3.75,2.53,3.75,3.75,972738,30,20023,-57
2025-08-14 21:57:26,2.92,1.27,2.92,2.92,967868,30,20044,-61
2025-08-14 21:57:57,8.05,2.72,8.05,8.05,964612,30,20022,-58
2025-08-14 21:58:27,3.30,2.15,3.30,3.30,972960,30,20018,-59
2025-08-14 21:58:58,5.13,2.58,5.13,5.13,975101,30,20018,-62
2025-08-14 21:59:28,1.42,1.27,1.42,1.42,983321,29,20021,-61
2025-08-14 21:59:59,3.53,1.73,3.53,3.53,992183,29,20005,-59
2025-08-14 22:00:29,0.75,0.75,0.75,0.75,993242,29,20095,-54
2025-08-14 22:01:00,2.28,1.75,2.28,2.28,992777,29,20005,-59
2025-08-14 22:01:30,2.15,1.48,2.15,2.15,993007,29,20060,-59
2025-08-14 22:02:00,4.03,2.47,4.03,4.03,993737,29,20012,-59
2025-08-14 22:02:31,1.50,1.25,1.50,1.50,996067,29,20023,-56
2025-08-14 22:03:02,1.77,1.33,1.77,1.77,998817,29,20008,-63
2025-08-14 22:03:32,0.80,0.80,0.80,0.80,999814,29,20004,-58
2025-08-14 22:04:03,1.58,1.42,1.58,1.58,1005009,29,20115,-59
2025-08-14 22:04:33,4.88,2.10,4.88,4.88,999306,29,20437,-58
2025-08-14 22:05:04,2.75,1.80,2.75,2.75,999056,29,20008,-59
2025-08-14 22:05:34,6.05,2.30,6.05,6.05,998748,29,20540,-57
2025-08-14 22:06:05,4.50,1.00,4.50,4.50,998739,29,20413,-60
2025-08-14 22:06:38,2.20,2.00,2.20,2.20,993126,29,20117,-62
2025-08-14 22:07:08,3.75,1.63,3.75,3.75,993466,29,20023,-59
2025-08-14 22:07:39,2.47,1.75,2.47,2.47,998717,29,20333,-57
2025-08-14 22:08:09,4.13,1.52,4.13,4.13,981557,30,20015,-56
2025-08-14 22:08:40,6.35,1.92,6.35,6.35,982020,30,20006,-61
2025-08-14 22:09:10,19.13,2.38,19.13,19.13,981581,30,20017,-60
2025-08-14 22:09:41,1.67,1.50,1.67,1.67,973622,30,20030,-61
2025-08-14 22:10:11,2.78,1.55,2.78,2.78,970062,30,20069,-60
2025-08-14 22:10:42,1.80,1.38,1.80,1.80,970533,30,20457,-58
2025-08-14 22:11:12,2.30,1.30,2.30,2.30,970211,30,20011,-57
2025-08-14 22:11:43,2.35,1.77,2.35,2.35,970404,30,20063,-56
2025-08-14 22:12:13,1.90,1.70,1.90,1.90,970833,30,20022,-56
2025-08-14 22:12:44,3.67,2.25,3.67,3.67,975957,30,20026,-60
2025-08-14 22:13:15,1.60,1.45,1.60,1.60,972860,30,20068,-58
2025-08-14 22:13:45,2.28,1.60,2.28,2.28,970506,30,20007,-59
2025-08-14 22:14:16,4.40,2.88,4.40,4.40,970002,30,20587,-60
2025-08-14 22:14:46,3.47,2.17,3.47,3.47,967629,30,20012,-61
2025-08-14 22:15:16,2.78,2.35,2.78,2.78,970512,30,20035,-58
2025-08-14 22:15:47,2.67,2.08,2.67,2.67,970724,30,20008,-59
2025-08-14 22:16:17,3.47,2.08,3.47,3.47,970754,30,20056,-57
2025-08-14 22:16:48,2.13,1.75,2.13,2.13,976554,30,20007,-59
2025-08-14 22:17:19,2.38,1.13,2.38,2.38,975955,30,20011,-59
2025-08-14 22:17:49,3.30,1.77,3.30,3.30,975583,30,20134,-59
2025-08-14 22:18:19,2.47,1.70,2.47,2.47,970296,30,20023,-58
2025-08-14 22:18:50,2.47,2.08,2.47,2.47,970282,30,20021,-57
2025-08-14 22:19:20,1.98,1.02,1.98,1.98,964789,30,20019,-57
2025-08-14 22:19:51,1.95,1.42,1.95,1.95,964851,30,20009,-61
2025-08-14 22:20:21,3.45,2.13,3.45,3.45,964846,30,20227,-59
2025-08-14 22:20:52,1.65,1.48,1.65,1.65,964445,30,20008,-60
2025-08-14 22:21:22,3.92,2.33,3.92,3.92,965276,30,20008,-60
2025-08-14 22:21:53,4.53,2.40,4.53,4.53,967364,30,20016,-56
2025-08-14 22:22:24,2.58,1.83,2.58,2.58,964784,30,20019,-58
2025-08-14 22:22:54,2.03,1.33,2.03,2.03,964900,30,20020,-62
2025-08-14 22:23:25,2.60,1.08,2.60,2.60,964201,30,20047,-54
2025-08-14 22:23:55,2.72,1.90,2.72,2.72,956850,30,20051,-55
2025-08-14 22:24:25,4.65,2.45,4.65,4.65,953846,30,20132,-61
2025-08-14 22:24:56,1.48,1.15,1.48,1.48,954131,30,20096,-58
2025-08-14 22:25:26,2.38,2.00,2.38,2.38,958936,30,20077,-59
2025-08-14 22:25:57,1.50,1.20,1.50,1.50,959146,30,20005,-55
2025-08-14 22:26:27,1.50,1.40,1.50,1.50,962188,30,20102,-60
2025-08-14 22:26:58,3.90,2.35,3.90,3.90,970284,30,20094,-57
2025-08-14 22:27:29,1.65,1.40,1.65,1.65,970279,30,20023,-62
2025-08-14 22:28:00,1.55,1.45,1.55,1.55,987069,30,20013,-56
2025-08-14 22:28:30,1.65,1.20,1.65,1.65,981322,30,20022,-59
2025-08-14 22:29:01,2.25,2.00,2.25,2.25,975688,30,20123,-57
2025-08-14 22:29:31,2.50,1.92,2.50,2.50,970107,30,20350,-58
2025-08-14 22:30:01,2.35,1.52,2.35,2.35,970255,30,20353,-58
2025-08-14 22:30:32,4.57,1.70,4.57,4.57,970560,30,20135,-54
2025-08-14 22:31:02,4.75,2.88,4.75,4.75,971008,30,20479,-57
2025-08-14 22:31:33,3.50,1.83,3.50,3.50,970386,30,20023,-59
2025-08-14 22:32:04,2.75,2.22,2.75,2.75,972911,30,20088,-58
2025-08-14 22:32:34,1.50,1.25,1.50,1.50,982325,30,20097,-57
2025-08-14 22:33:05,2.22,1.25,2.22,2.22,982568,30,20478,-58
2025-08-14 22:33:35,1.98,1.60,1.98,1.98,976533,30,20010,-62
2025-08-14 22:34:06,2.28,1.38,2.28,2.28,970531,30,20141,-60
2025-08-14 22:34:36,4.43,2.55,4.43,4.43,965552,30,20474,-59
2025-08-14 22:35:07,1.50,1.40,1.50,1.50,970149,30,20506,-60
2025-08-14 22:35:37,3.60,2.13,3.60,3.60,970441,30,20012,-59
2025-08-14 22:36:08,3.92,1.08,3.92,3.92,967840,30,20032,-59
2025-08-14 22:36:39,1.50,1.40,1.50,1.50,970807,30,20052,-60
2025-08-14 22:37:09,5.95,1.48,5.95,5.95,970489,30,20025,-60
2025-08-14 22:37:40,1.63,1.33,1.63,1.63,970428,30,20521,-59
2025-08-14 22:38:10,2.75,2.17,2.75,2.75,970074,30,20022,-61
2025-08-14 22:38:41,12.10,1.70,12.10,12.10,965366,30,20020,-61
2025-08-14 22:39:11,4.55,1.83,4.55,4.55,970877,30,20042,-61
2025-08-14 22:39:42,6.35,2.30,6.35,6.35,970746,30,20018,-56
2025-08-14 22:40:12,1.02,0.85,1.02,1.02,975252,30,20030,-60
2025-08-14 22:40:43,5.15,2.20,5.15,5.15,970482,30,20007,-60
2025-08-14 22:41:13,3.45,1.52,3.45,3.45,976694,30,20027,-54
2025-08-14 22:41:44,4.00,1.98,4.00,4.00,976256,30,20091,-59
2025-08-14 22:42:14,3.55,2.05,3.55,3.55,970174,30,20039,-56
2025-08-14 22:42:45,2.08,1.50,2.08,2.08,970587,30,20441,-57
2025-08-14 22:43:16,4.43,2.15,4.43,4.43,961230,30,20102,-60
2025-08-14 22:43:46,2.63,1.90,2.63,2.63,965322,30,20012,-57
2025-08-14 22:44:17,1.85,1.33,1.85,1.85,965573,30,20008,-59
2025-08-14 22:44:47,3.05,1.33,3.05,3.05,962361,30,20020,-60
2025-08-14 22:45:18,1.15,0.77,1.15,1.15,959946,30,20013,-62
2025-08-14 22:45:48,2.15,1.95,2.15,2.15,964822,30,20008,-59
2025-08-14 22:46:19,5.13,1.27,5.13,5.13,964993,30,20489,-58
2025-08-14 22:46:49,5.10,1.27,5.10,5.10,967883,30,20028,-60
2025-08-14 22:47:20,8.18,3.15,8.18,8.18,981813,30,20037,-57
2025-08-14 22:47:51,2.53,1.70,2.53,2.53,981724,30,20070,-57
2025-08-14 22:48:21,13.43,2.40,13.43,13.43,976023,30,20019,-59
2025-08-14 22:48:51,2.28,1.75,2.28,2.28,975323,30,20406,-58
2025-08-14 22:49:22,1.30,1.20,1.30,1.30,965010,30,20008,-59
2025-08-14 22:49:52,2.50,1.38,2.50,2.50,964131,30,20027,-58
2025-08-14 22:50:23,2.38,1.70,2.38,2.38,962691,30,20012,-58
2025-08-14 22:50:53,1.38,0.95,1.38,1.38,964915,30,20086,-60
2025-08-14 22:51:24,4.70,2.67,4.70,4.70,973406,30,20463,-58
2025-08-14 22:51:55,1.75,1.33,1.75,1.75,970519,30,20023,-59
2025-08-14 22:52:25,3.05,1.52,3.05,3.05,982102,30,20041,-57
2025-08-14 22:52:56,2.75,1.10,2.75,2.75,981550,30,20006,-60
2025-08-14 22:53:27,1.52,1.42,1.52,1.52,987499,30,20016,-61
2025-08-14 22:53:57,1.75,1.52,1.75,1.75,981589,30,20018,-60
2025-08-14 22:54:28,2.55,1.98,2.55,2.55,975968,30,20019,-56
2025-08-14 22:54:58,0.88,0.85,0.88,0.88,980806,30,20007,-58
2025-08-14 22:55:29,3.78,2.53,3.78,3.78,975731,30,20368,-56
2025-08-14 22:55:59,3.17,1.27,3.17,3.17,982127,30,20086,-58
2025-08-14 22:56:30,3.28,2.03,3.28,3.28,981911,30,20165,-57
2025-08-14 22:57:01,8.70,1.80,8.70,8.70,981365,30,20094,-60
2025-08-14 22:57:31,1.27,1.08,1.27,1.27,981252,30,20470,-57
2025-08-14 22:58:02,3.60,1.58,3.60,3.60,975791,30,20047,-59
2025-08-14 22:58:33,1.52,1.33,1.52,1.52,972920,30,20400,-58
2025-08-14 22:59:03,1.90,1.45,1.90,1.90,967857,30,20429,-60
2025-08-14 22:59:34,1.30,0.95,1.30,1.30,965255,30,20024,-60
2025-08-14 23:00:05,1.92,1.55,1.92,1.92,976469,30,20035,-60
2025-08-14 23:00:45,5.60,1.65,5.60,5.60,975892,30,20444,-63
2025-08-14 23:01:15,2.05,1.58,2.05,2.05,976135,30,20017,-59
2025-08-14 23:01:46,2.03,1.38,2.03,2.03,972343,30,20885,-59
2025-08-14 23:02:16,2.20,1.63,2.20,2.20,975637,30,20093,-58
2025-08-14 23:02:47,1.25,1.15,1.25,1.25,981711,30,20377,-60
2025-08-14 23:03:17,2.72,1.63,2.72,2.72,987816,30,20085,-61
2025-08-14 23:03:48,1.65,1.15,1.65,1.65,988801,29,20053,-60
2025-08-14 23:04:18,2.80,2.05,2.80,2.80,993104,29,20020,-61
2025-08-14 23:04:49,4.13,1.52,4.13,4.13,987813,29,20453,-55
2025-08-14 23:05:19,3.72,1.58,3.72,3.72,987782,30,20010,-59
2025-08-14 23:05:50,2.35,1.38,2.35,2.35,981774,30,20038,-57
2025-08-14 23:06:20,4.93,2.72,4.93,4.93,980692,30,20017,-59
2025-08-14 23:06:51,1.98,1.77,1.98,1.98,976383,30,20539,-57
2025-08-14 23:07:23,2.58,1.88,2.58,2.58,975760,30,20022,-55
2025-08-14 23:07:53,5.30,1.98,5.30,5.30,965716,30,20004,-58
2025-08-14 23:08:23,6.30,1.38,6.30,6.30,964767,30,20012,-58
2025-08-14 23:08:54,5.05,2.40,5.05,5.05,965144,30,20016,-58
2025-08-14 23:09:25,2.13,1.33,2.13,2.13,967608,30,20019,-60
2025-08-14 23:09:55,1.23,1.08,1.23,1.23,970526,30,20353,-58
2025-08-14 23:10:26,0.70,0.70,0.70,0.70,981338,30,20037,-59
2025-08-14 23:10:57,0.82,0.70,0.82,0.82,975729,30,20039,-60
2025-08-14 23:11:27,1.42,1.27,1.42,1.42,966908,30,20028,-57
2025-08-14 23:11:58,2.03,1.60,2.03,2.03,965812,30,20179,-56
2025-08-14 23:12:28,3.22,1.23,3.22,3.22,982184,30,20121,-60
2025-08-14 23:12:59,1.52,0.95,1.52,1.52,986672,29,20013,-56
2025-08-14 23:13:29,0.55,0.50,0.55,0.55,987532,30,20081,-60
2025-08-14 23:14:01,6.63,2.13,6.63,6.63,976360,30,20011,-58
2025-08-14 23:14:32,3.05,1.67,3.05,3.05,976282,30,20362,-57
2025-08-14 23:15:03,3.90,1.63,3.90,3.90,976811,30,20010,-60
2025-08-14 23:15:33,7.00,1.67,7.00,7.00,987321,29,20009,-56
2025-08-14 23:16:04,1.58,1.40,1.58,1.58,987779,29,20046,-59
2025-08-14 23:16:34,2.83,1.30,2.83,2.83,987856,29,20025,-57
2025-08-14 23:17:05,3.72,2.47,3.72,3.72,987752,30,20006,-61
2025-08-14 23:17:35,1.92,1.48,1.92,1.92,987652,29,20288,-57
2025-08-14 23:18:06,1.20,1.10,1.20,1.20,987964,30,20009,-55
2025-08-14 23:18:36,1.30,1.15,1.30,1.30,998579,29,20030,-60
2025-08-14 23:19:07,3.00,1.15,3.00,3.00,997240,29,20775,-59
2025-08-14 23:19:37,15.40,2.25,15.40,15.40,993724,29,20072,-57
2025-08-14 23:20:08,1.77,1.27,1.77,1.77,993050,29,20343,-57
2025-08-14 23:20:38,2.05,1.50,2.05,2.05,992881,29,20020,-59
2025-08-14 23:21:09,3.40,2.30,3.40,3.40,993402,29,20409,-59
2025-08-14 23:21:39,2.33,1.02,2.33,2.33,999628,29,20020,-61
2025-08-14 23:22:10,0.80,0.80,0.80,0.80,1009158,29,20002,-57
2025-08-14 23:22:40,1.40,1.20,1.40,1.40,1005315,29,20015,-60
2025-08-14 23:23:11,8.32,3.25,8.32,8.32,999159,29,20020,-57
2025-08-14 23:23:41,3.05,0.85,3.05,3.05,1004537,29,20019,-61
2025-08-14 23:24:12,17.77,1.40,17.77,17.77,1004538,29,20515,-59
2025-08-14 23:24:42,2.25,1.65,2.25,2.25,994362,29,20088,-58
2025-08-14 23:25:13,8.25,1.83,8.25,8.25,993173,29,20121,-57
2025-08-14 23:25:43,8.73,2.28,8.73,8.73,982102,30,20106,-55
2025-08-14 23:26:14,1.65,1.55,1.65,1.65,987108,30,20010,-59
2025-08-14 23:26:44,2.15,1.83,2.15,2.15,983276,30,20006,-62
2025-08-14 23:27:15,1.67,1.30,1.67,1.67,986665,30,20159,-55
2025-08-14 23:27:45,1.58,0.98,1.58,1.58,992393,29,20044,-60
2025-08-14 23:28:16,5.88,2.05,5.88,5.88,987732,30,20037,-55
2025-08-14 23:28:47,1.23,1.13,1.23,1.23,987376,29,20169,-60
2025-08-14 23:29:17,3.38,1.75,3.38,3.38,993053,29,20005,-59
2025-08-14 23:29:48,4.18,1.27,4.18,4.18,993127,29,20483,-55
2025-08-14 23:30:18,0.93,0.88,0.93,0.93,993220,29,20040,-56
2025-08-14 23:30:49,3.42,2.45,3.42,3.42,993509,29,20012,-62
2025-08-14 23:31:19,2.35,1.92,2.35,2.35,987923,29,20037,-58
2025-08-14 23:31:50,2.25,1.20,2.25,2.25,998823,29,20068,-62
2025-08-14 23:32:20,3.63,1.58,3.63,3.63,998163,29,20161,-57
2025-08-14 23:32:50,1.42,1.25,1.42,1.42,1005072,29,20051,-59
2025-08-14 23:33:21,2.17,1.50,2.17,2.17,1010560,29,20014,-59
2025-08-14 23:33:52,9.82,2.17,9.82,9.82,998944,29,20008,-59
2025-08-14 23:34:22,4.13,1.92,4.13,4.13,999432,29,20183,-54
2025-08-14 23:34:53,2.33,1.77,2.33,2.33,999103,29,20032,-58
2025-08-14 23:35:23,2.80,1.73,2.80,2.80,999701,29,20015,-60
2025-08-14 23:35:54,2.70,1.73,2.70,2.70,996457,29,20012,-61
2025-08-14 23:36:25,1.67,1.20,1.67,1.67,1005087,29,20014,-58
2025-08-14 23:36:55,6.13,1.95,6.13,6.13,1004941,29,20008,-59
2025-08-14 23:37:26,1.95,0.70,1.95,1.95,999095,29,20023,-60
2025-08-14 23:37:57,2.85,1.23,2.85,2.85,998612,29,20020,-59
2025-08-14 23:38:27,2.95,2.20,2.95,2.95,987042,30,20016,-62
2025-08-14 23:38:58,2.65,2.30,2.65,2.65,980809,30,20904,-58
2025-08-14 23:39:28,0.68,0.68,0.68,0.68,976233,30,20089,-57
2025-08-14 23:39:59,5.13,1.85,5.13,5.13,982010,30,20010,-60
2025-08-14 23:40:29,0.98,0.95,0.98,0.98,988001,30,20040,-60
2025-08-14 23:41:00,2.05,1.33,2.05,2.05,987528,30,20009,-60
2025-08-14 23:41:30,3.88,1.80,3.88,3.88,974136,30,20070,-61
2025-08-14 23:42:01,3.22,2.03,3.22,3.22,970132,30,20015,-62
2025-08-14 23:42:31,2.53,1.55,2.53,2.53,973365,30,20012,-60
2025-08-14 23:43:02,6.07,1.77,6.07,6.07,971942,30,20067,-62
2025-08-14 23:43:32,2.50,1.73,2.50,2.50,970518,30,20450,-60
2025-08-14 23:44:03,1.10,1.00,1.10,1.10,970416,30,20102,-60
2025-08-14 23:44:34,1.00,0.95,1.00,1.00,970130,30,20457,-59
2025-08-14 23:45:04,1.15,0.80,1.15,1.15,975486,30,20026,-60
2025-08-14 23:45:35,2.75,1.85,2.75,2.75,975909,30,20550,-62
2025-08-14 23:46:06,5.47,1.08,5.47,5.47,975581,30,20059,-62
2025-08-14 23:46:36,5.25,2.05,5.25,5.25,976213,30,20003,-57
2025-08-14 23:47:07,8.02,1.38,8.02,8.02,976877,30,20011,-58
2025-08-14 23:47:37,5.65,1.20,5.65,5.65,981728,30,20010,-59
2025-08-14 23:48:08,2.47,1.13,2.47,2.47,976309,30,20007,-60
2025-08-14 23:48:39,2.47,1.77,2.47,2.47,987979,30,20006,-61
2025-08-14 23:49:09,1.33,1.10,1.33,1.33,987116,29,20040,-59
2025-08-14 23:49:40,3.22,1.95,3.22,3.22,993132,29,20009,-57
2025-08-14 23:50:10,5.55,2.38,5.55,5.55,999211,29,20531,-59
2025-08-14 23:50:41,0.88,0.75,0.88,0.88,992588,29,20015,-58
2025-08-14 23:51:11,1.92,1.40,1.92,1.92,999220,29,20083,-61
2025-08-14 23:51:42,4.32,2.05,4.32,4.32,993454,29,20016,-59
2025-08-14 23:52:12,1.20,1.10,1.20,1.20,993728,29,20009,-59
2025-08-14 23:52:43,7.43,0.93,7.43,7.43,998848,29,20018,-58
2025-08-14 23:53:13,2.13,1.33,2.13,2.13,990453,29,20035,-61
2025-08-14 23:53:44,4.55,0.88,4.55,4.55,988147,29,20094,-58
2025-08-14 23:54:14,2.13,1.10,2.13,2.13,993209,29,20466,-59
2025-08-14 23:54:45,1.33,1.15,1.33,1.33,987058,29,20087,-56
2025-08-14 23:55:15,1.90,1.35,1.90,1.90,987362,29,20009,-57
2025-08-14 23:55:45,1.23,1.10,1.23,1.23,987414,29,20016,-57
2025-08-14 23:56:16,1.58,1.20,1.58,1.58,976305,30,20483,-59
2025-08-14 23:56:46,4.13,1.85,4.13,4.13,970802,30,20019,-61
2025-08-14 23:57:17,3.22,1.75,3.22,3.22,966350,30,20470,-63
2025-08-14 23:57:48,5.72,2.40,5.72,5.72,981790,30,20020,-57
2025-08-14 23:58:18,8.70,2.33,8.70,8.70,982275,29,20010,-59
2025-08-14 23:58:49,3.30,1.48,3.30,3.30,987924,29,20010,-58
2025-08-14 23:59:19,1.30,1.05,1.30,1.30,992723,29,20387,-62
2025-08-14 23:59:50,0.60,0.60,0.60,0.60,981729,30,20487,-59