2025-08-13 00:00:11,22.70,21.20,20.60,99.90,1079145,27,20424,-82
2025-08-13 00:00:42,22.63,20.80,20.60,99.90,1078325,27,20611,-82
2025-08-13 00:01:12,22.58,21.10,20.50,99.90,1078728,27,20081,-82
2025-08-13 00:01:43,23.60,22.00,20.60,99.90,1085388,27,20002,-82
2025-08-13 00:02:14,23.13,21.63,20.60,99.90,1084646,27,20002,-82
2025-08-13 00:02:44,24.08,22.23,20.50,99.90,1084815,27,20570,-82
2025-08-13 00:03:15,22.77,21.15,20.50,99.90,1084145,27,20013,-82
2025-08-13 00:03:46,23.95,22.35,20.50,99.90,1077912,27,20011,-83
2025-08-13 00:04:16,23.00,21.50,20.50,99.90,1077733,27,20648,-84
2025-08-13 00:04:47,23.50,21.92,20.50,99.90,1077872,27,20269,-83
2025-08-13 00:05:18,23.08,21.58,20.50,99.90,1078130,27,20011,-84
2025-08-13 00:05:49,23.92,22.08,20.40,99.90,1077189,27,20047,-83
2025-08-13 00:06:19,23.23,21.58,20.50,99.90,1078383,27,20000,-83
2025-08-13 00:06:50,24.20,22.50,20.40,99.90,1084061,27,20030,-84
2025-08-13 00:07:21,24.00,22.40,20.40,99.90,1085426,27,20017,-84
2025-08-13 00:07:52,23.67,21.95,20.40,99.90,1084025,27,20021,-84
2025-08-13 00:08:23,23.92,22.25,20.40,99.90,1084663,27,20006,-81
2025-08-13 00:08:53,22.88,21.38,20.40,99.90,1083602,27,20007,-81
2025-08-13 00:09:24,24.23,22.52,20.40,99.90,1084927,27,19998,-84
2025-08-13 00:09:55,23.45,21.95,20.30,99.90,1083901,27,20016,-83
2025-08-13 00:10:26,23.23,21.73,20.40,99.90,1084963,27,20695,-83
2025-08-13 00:10:57,24.92,23.17,20.30,99.90,1076987,27,20009,-82
2025-08-13 00:11:27,23.33,21.83,20.30,99.90,1070780,27,20171,-84
2025-08-13 00:11:58,23.98,22.33,20.30,99.90,1063693,27,20015,-82
2025-08-13 00:12:29,23.70,22.10,20.30,99.90,1063852,27,20012,-82
2025-08-13 00:12:59,24.17,22.58,20.30,99.90,1064510,27,20011,-84
2025-08-13 00:13:30,24.90,23.15,20.30,99.90,1070528,27,20369,-83
2025-08-13 00:14:01,24.75,22.95,20.30,99.90,1071135,27,20000,-82
2025-08-13 00:14:32,25.08,23.05,20.30,99.90,1064575,27,20004,-81
2025-08-13 00:15:03,24.83,23.15,20.30,99.90,1064690,27,20007,-83
2025-08-13 00:15:34,24.33,22.73,20.30,99.90,1064174,27,20040,-83
2025-08-13 00:16:05,24.80,23.10,20.30,99.90,1071315,27,20499,-84
2025-08-13 00:16:35,26.00,24.02,20.30,99.90,1064476,27,20005,-83
2025-08-13 00:17:06,25.67,23.88,20.30,99.90,1078000,27,19996,-83
2025-08-13 00:17:37,25.75,23.55,20.30,99.90,1071112,27,20004,-83
2025-08-13 00:18:07,24.55,22.95,20.20,99.90,1070713,27,20259,-84
2025-08-13 00:18:38,25.38,23.67,20.30,99.90,1077981,27,20007,-83
2025-08-13 00:19:09,25.00,23.30,20.20,99.90,1077623,27,20003,-83
2025-08-13 00:19:40,25.83,23.92,20.20,99.90,1084996,27,20403,-83
2025-08-13 00:20:10,25.88,24.00,20.20,99.90,1084144,27,20072,-83
2025-08-13 00:20:41,24.80,23.10,20.20,99.90,1078443,27,20101,-83
2025-08-13 00:21:12,24.83,23.17,20.20,99.90,1077902,27,19999,-83
2025-08-13 00:21:42,24.17,22.58,20.20,99.90,1079103,27,20006,-83
2025-08-13 00:22:13,25.17,23.48,20.20,99.90,1071379,27,19996,-83
2025-08-13 00:22:44,26.13,24.10,20.20,99.90,1079316,27,20570,-83
2025-08-13 00:23:15,25.45,23.65,20.20,99.90,1071414,27,20043,-83
2025-08-13 00:23:46,26.42,24.30,20.20,99.90,1074842,27,20007,-84
2025-08-13 00:24:16,25.30,23.60,20.20,99.90,1078504,27,20390,-82
2025-08-13 00:24:47,25.33,23.52,20.20,99.90,1071865,27,20022,-84
2025-08-13 00:25:18,25.23,23.52,20.20,99.90,1072067,27,20468,-82
2025-08-13 00:25:49,25.20,23.50,20.20,99.90,1064476,27,20004,-84
2025-08-13 00:26:19,26.00,23.98,20.20,99.90,1059256,27,20005,-84
2025-08-13 00:26:50,24.98,23.27,20.20,99.90,1068101,27,20001,-85
2025-08-13 00:27:21,25.20,23.33,20.10,99.90,1074877,27,20051,-82
2025-08-13 00:27:51,24.75,22.80,20.20,99.90,1071216,27,20605,-83
2025-08-13 00:28:22,24.52,22.92,20.10,99.90,1078592,27,20558,-84
2025-08-13 00:28:53,23.98,22.13,20.10,99.90,1077569,27,20007,-84
2025-08-13 00:29:24,23.77,22.08,20.10,99.90,1078664,27,20934,-85
2025-08-13 00:29:58,24.73,23.02,20.10,99.90,1048022,27,20009,-84
2025-08-13 00:30:28,25.83,23.35,20.10,99.90,1085050,27,20446,-85
2025-08-13 00:30:59,23.08,21.58,20.10,99.90,1078580,27,20015,-82
2025-08-13 00:31:30,23.70,22.08,20.10,99.90,1077731,27,20075,-83
2025-08-13 00:32:01,22.50,21.10,20.10,99.90,1071808,27,20008,-83
2025-08-13 00:32:31,23.88,22.00,20.10,99.90,1065590,27,20028,-82
2025-08-13 00:33:02,25.15,23.05,20.10,99.90,1064983,27,20008,-83
2025-08-13 00:33:33,22.98,21.48,20.10,99.90,1070766,27,20008,-85
2025-08-13 00:34:03,24.08,22.40,20.10,99.90,1078701,27,20016,-82
2025-08-13 00:34:34,23.20,21.60,20.10,99.90,1077773,27,19999,-83
2025-08-13 00:35:07,25.08,22.83,20.10,99.90,1071290,27,20138,-83
2025-08-13 00:35:38,23.30,21.70,20.10,99.90,1078266,27,20003,-83
2025-08-13 00:36:09,24.48,22.67,20.10,99.90,1077827,27,19999,-83
2025-08-13 00:36:40,25.92,23.85,20.10,99.90,1072417,27,20451,-83
2025-08-13 00:37:11,24.00,22.30,20.10,99.90,1077500,27,20019,-83
2025-08-13 00:37:41,23.67,22.08,20.10,99.90,1066694,27,20005,-83
2025-08-13 00:38:12,23.50,21.95,20.10,99.90,1068599,27,20018,-83
2025-08-13 00:38:43,24.65,22.95,20.10,99.90,1071564,27,20004,-83
2025-08-13 00:39:13,24.52,22.92,20.10,99.90,1071115,27,20011,-83
2025-08-13 00:39:44,25.40,23.60,20.10,99.90,1085364,27,20006,-83
2025-08-13 00:40:14,23.75,22.17,20.10,99.90,1084926,27,20014,-83
2025-08-13 00:40:45,24.70,23.00,20.00,99.90,1085562,27,19998,-83
2025-08-13 00:41:16,23.90,22.30,20.00,99.90,1078099,27,20013,-83
2025-08-13 00:41:47,24.55,22.95,20.00,99.90,1078249,27,20038,-83
2025-08-13 00:42:17,24.50,22.90,20.00,99.90,1081685,27,20017,-83
2025-08-13 00:42:48,26.02,23.70,20.00,99.90,1081518,27,20021,-82
2025-08-13 00:43:19,25.02,23.30,20.00,99.90,1092390,27,20082,-83
2025-08-13 00:43:49,24.25,22.65,20.00,99.90,1084506,27,20038,-82
2025-08-13 00:44:20,24.27,22.65,20.00,99.90,1085858,27,20430,-82
2025-08-13 00:44:51,24.75,23.08,20.00,99.90,1077396,27,19999,-82
2025-08-13 00:45:21,24.48,22.77,20.00,99.90,1079226,27,20874,-83
2025-08-13 00:45:52,25.88,23.70,20.00,99.90,1084748,27,20398,-83
2025-08-13 00:46:23,24.48,22.88,19.90,99.90,1085477,27,19994,-83
2025-08-13 00:46:54,25.02,23.33,19.90,99.90,1084581,27,20408,-83
2025-08-13 00:47:24,25.23,23.52,19.90,99.90,1085279,27,20366,-83
2025-08-13 00:47:55,24.80,23.20,19.90,99.90,1078034,27,19999,-83
2025-08-13 00:48:26,25.52,23.80,20.00,99.90,1078597,27,20011,-83
2025-08-13 00:48:56,25.50,23.70,19.90,99.90,1078219,27,20006,-83
2025-08-13 00:49:27,24.35,22.75,19.90,99.90,1071593,27,20017,-83
2025-08-13 00:49:58,24.15,22.45,19.90,99.90,1078445,27,20018,-83
2025-08-13 00:50:28,24.60,22.90,19.90,99.90,1077849,27,20595,-83
2025-08-13 00:50:59,24.33,22.63,19.90,99.90,1081734,27,20042,-84
2025-08-13 00:51:30,25.33,23.60,19.90,99.90,1091312,27,19997,-83
2025-08-13 00:52:01,25.67,23.88,19.90,99.90,1085660,27,20002,-83
2025-08-13 00:52:31,25.65,23.67,19.90,99.90,1091652,27,20452,-83
2025-08-13 00:53:02,24.70,23.00,19.90,99.90,1092519,27,20067,-83
2025-08-13 00:53:33,25.73,23.88,19.90,99.90,1091777,27,19998,-83
2025-08-13 00:54:04,24.83,23.00,19.90,99.90,1092447,27,19994,-83
2025-08-13 00:54:34,24.73,23.13,19.80,99.90,1084916,27,20012,-84
2025-08-13 00:55:05,25.55,23.75,19.90,99.90,1085342,27,20005,-84
2025-08-13 00:55:36,26.30,24.20,19.90,99.90,1085203,27,21175,-83
2025-08-13 00:56:07,25.48,23.58,19.90,99.90,1085089,27,20398,-83
2025-08-13 00:56:38,24.52,22.90,19.80,99.90,1085998,27,20426,-84
2025-08-13 00:57:09,25.30,23.60,19.90,99.90,1085255,27,20002,-83
2025-08-13 00:57:39,25.30,23.38,19.80,99.90,1085440,27,20006,-84
2025-08-13 00:58:10,24.88,22.88,19.90,99.90,1084721,27,20002,-83
2025-08-13 00:58:41,24.50,22.67,19.90,99.90,1085869,27,20474,-83
2025-08-13 00:59:12,24.30,22.65,19.90,99.90,1084420,27,20474,-83
2025-08-13 00:59:42,24.25,22.65,19.90,99.90,1086047,27,20003,-83
2025-08-13 01:00:13,26.45,23.75,19.80,99.90,1085415,27,20341,-83
2025-08-13 01:00:44,24.73,23.08,19.80,99.90,1092448,27,19994,-83
2025-08-13 01:01:15,25.50,23.70,19.90,99.90,1092258,27,20033,-84
2025-08-13 01:01:46,25.58,23.60,19.80,99.90,1092370,27,20502,-83
2025-08-13 01:02:16,25.17,23.40,19.80,99.90,1090493,27,20022,-83
2025-08-13 01:02:48,24.95,23.25,19.80,99.90,1091674,27,20348,-82
2025-08-13 01:03:19,25.63,23.52,19.80,99.90,1092847,26,20002,-83
2025-08-13 01:03:50,24.92,23.23,19.80,99.90,1097626,26,20313,-83
2025-08-13 01:04:22,25.17,23.27,19.80,99.90,1085309,27,20017,-82
2025-08-13 01:04:52,23.80,22.25,19.80,99.90,1078648,27,20003,-83
2025-08-13 01:05:23,25.23,23.42,19.80,99.90,1076667,27,20451,-83
2025-08-13 01:05:54,24.05,22.45,19.80,99.90,1070935,27,20010,-83
2025-08-13 01:06:24,24.55,22.75,19.80,99.90,1068033,27,20468,-82
2025-08-13 01:06:55,24.83,22.90,19.80,99.90,1076289,27,19999,-82
2025-08-13 01:07:26,24.90,23.20,19.80,99.90,1079411,27,20009,-83
2025-08-13 01:07:56,24.42,22.73,19.80,99.90,1076292,27,20014,-83
2025-08-13 01:08:27,24.65,22.98,19.80,99.90,1064144,27,20436,-82
2025-08-13 01:08:58,23.83,22.23,19.80,99.90,1062373,27,20038,-83
2025-08-13 01:09:28,25.85,23.63,19.80,99.90,1061872,27,20440,-84
2025-08-13 01:09:59,25.02,22.77,19.70,99.90,1065373,27,20001,-82
2025-08-13 01:10:30,24.00,22.25,19.80,99.90,1077684,27,20463,-83
2025-08-13 01:11:01,23.13,21.52,19.80,99.90,1085628,27,20179,-82
2025-08-13 01:11:32,23.13,21.55,19.70,99.90,1093999,27,20159,-83
2025-08-13 01:12:03,23.67,21.98,19.70,99.90,1098737,26,20364,-83
2025-08-13 01:12:33,22.63,21.13,19.80,99.90,1084994,27,20448,-83
2025-08-13 01:13:04,22.00,20.55,19.80,99.90,1078384,27,20005,-81
2025-08-13 01:13:35,22.63,20.98,19.70,99.90,1071142,27,19996,-83
2025-08-13 01:14:06,23.48,21.60,19.80,99.90,1071221,27,20452,-83
2025-08-13 01:14:39,24.08,21.90,19.80,99.90,1071672,27,20007,-84
2025-08-13 01:15:10,22.75,21.25,19.80,99.90,1072547,27,20035,-83
2025-08-13 01:15:41,22.98,21.38,19.80,99.90,1074453,27,20000,-83
2025-08-13 01:16:11,22.83,21.27,19.80,99.90,1084369,27,20014,-84
2025-08-13 01:16:42,21.90,20.40,19.80,99.90,1081872,27,20013,-84
2025-08-13 01:17:13,22.45,20.95,19.80,99.90,1077568,27,20013,-82
2025-08-13 01:17:43,22.25,20.75,19.80,99.90,1081090,27,20414,-83
2025-08-13 01:18:14,22.65,21.05,19.70,99.90,1084792,27,20002,-84
2025-08-13 01:18:45,21.95,20.55,19.80,99.90,1084734,27,20579,-82
2025-08-13 01:19:15,24.08,21.77,19.70,99.90,1092232,27,20126,-83
2025-08-13 01:19:46,21.90,20.42,19.70,99.90,1091741,27,20044,-83
2025-08-13 01:20:21,22.20,20.70,19.70,99.90,1095310,26,20048,-82
2025-08-13 01:20:51,22.40,20.90,19.70,99.90,1093865,26,20092,-83
2025-08-13 01:21:22,22.17,20.70,19.70,99.90,1091669,27,20406,-83
2025-08-13 01:21:53,22.35,20.55,19.70,99.90,1084154,27,20062,-83
2025-08-13 01:22:24,22.50,20.70,19.70,99.90,1085137,27,20008,-83
2025-08-13 01:22:55,23.33,21.45,19.70,99.90,1077812,27,20023,-84
2025-08-13 01:23:25,21.75,20.33,19.70,99.90,1070917,27,20055,-82
2025-08-13 01:23:56,25.80,22.00,19.70,99.90,1076753,27,20039,-84
2025-08-13 01:24:27,22.40,20.77,19.70,99.90,1071302,27,20458,-82
2025-08-13 01:24:57,22.65,20.95,19.70,99.90,1083897,27,20488,-82
2025-08-13 01:25:28,22.00,20.50,19.70,99.90,1085290,27,19994,-81
2025-08-13 01:25:59,22.08,20.58,19.70,99.90,1085823,27,20007,-84
2025-08-13 01:26:29,22.38,20.65,19.70,99.90,1097658,26,20005,-83
2025-08-13 01:27:00,22.58,20.98,19.80,99.90,1092638,26,20025,-83
2025-08-13 01:27:31,21.52,20.13,19.70,99.90,1084725,27,20059,-83
2025-08-13 01:28:02,22.52,21.02,19.70,99.90,1084952,27,20002,-83
2025-08-13 01:28:33,21.90,20.40,19.70,99.90,1077577,27,20046,-83
2025-08-13 01:29:03,21.35,19.70,19.70,99.90,1078280,27,20054,-82
2025-08-13 01:29:51,22.50,20.45,19.70,99.90,1064761,27,20001,-83
2025-08-13 01:30:22,22.05,20.52,19.70,99.90,1068866,27,20038,-83
2025-08-13 01:30:53,20.70,19.30,19.80,99.90,1063980,27,20036,-83
2025-08-13 01:31:23,20.35,19.02,19.80,99.90,1064249,27,20045,-85
2025-08-13 01:31:54,19.20,18.00,19.80,99.90,1064237,27,20056,-82
2025-08-13 01:32:25,19.23,18.00,19.80,99.90,1057920,27,20052,-82
2025-08-13 01:32:55,19.10,17.70,19.80,99.90,1069228,27,20010,-84
2025-08-13 01:33:26,18.92,17.60,19.80,99.90,1065863,27,20029,-85
2025-08-13 01:33:57,18.17,17.02,19.80,99.90,1058160,27,20498,-84
2025-08-13 01:34:28,18.38,17.17,19.90,99.90,1058356,27,19997,-84
2025-08-13 01:34:58,18.52,17.33,19.90,99.90,1058308,27,20001,-82
2025-08-13 01:35:29,18.33,17.02,19.90,99.90,1059303,27,20077,-82
2025-08-13 01:36:00,18.08,16.98,19.80,99.90,1070075,27,20007,-83
2025-08-13 01:36:30,17.88,16.77,19.80,99.90,1071995,27,20004,-84
2025-08-13 01:37:01,17.80,16.60,19.90,99.90,1069478,27,20130,-83
2025-08-13 01:37:32,19.30,17.42,19.80,99.90,1064673,27,20015,-84
2025-08-13 01:38:03,18.75,17.13,19.90,99.90,1063470,27,20253,-84
2025-08-13 01:38:33,17.25,16.15,19.80,99.90,1049953,27,20064,-84
2025-08-13 01:39:04,17.70,16.58,19.80,99.90,1051337,27,20009,-84
2025-08-13 01:39:35,18.55,17.25,19.90,99.90,1057352,27,20012,-84
2025-08-13 01:40:08,17.33,16.23,19.90,99.90,1051687,27,20479,-82
2025-08-13 01:40:39,17.60,16.48,19.90,99.90,1064513,27,20437,-82
2025-08-13 01:41:11,18.40,17.00,19.90,99.90,1057182,27,20076,-83
2025-08-13 01:41:42,17.45,16.35,19.90,99.90,1051522,27,20006,-84
2025-08-13 01:42:13,18.27,16.77,19.90,99.90,1052806,27,20050,-84
2025-08-13 01:42:43,16.92,15.82,19.90,99.90,1058462,27,20051,-82
2025-08-13 01:43:14,17.60,16.20,19.90,99.90,1061898,27,20467,-83
2025-08-13 01:43:45,17.58,16.38,19.90,99.90,1063941,27,20083,-82
2025-08-13 01:44:16,17.55,16.45,19.90,99.90,1064494,27,20207,-83
2025-08-13 01:44:47,17.55,16.35,19.90,99.90,1064006,27,20000,-85
2025-08-13 01:45:17,17.95,16.50,19.90,99.90,1058228,27,20005,-83
2025-08-13 01:45:51,18.92,17.42,19.90,99.90,1060335,27,20516,-82
2025-08-13 01:46:22,16.30,15.30,19.90,99.90,1062525,27,20287,-83
2025-08-13 01:46:53,17.38,16.27,19.90,99.90,1058222,27,20013,-83
2025-08-13 01:47:23,18.13,16.88,19.90,99.90,1064478,27,20012,-83
2025-08-13 01:47:55,16.63,15.63,20.00,99.90,1063919,27,20014,-83
2025-08-13 01:48:26,17.20,16.02,19.90,99.90,1057703,27,20013,-83
2025-08-13 01:48:56,16.90,15.80,20.00,99.90,1057668,27,20013,-83
2025-08-13 01:49:27,17.67,16.48,20.00,99.90,1062715,27,20140,-83
2025-08-13 01:49:58,17.35,16.25,19.90,99.90,1058240,27,20005,-83
2025-08-13 01:50:28,18.00,16.38,19.90,99.90,1063810,27,20052,-83
2025-08-13 01:50:59,16.50,15.50,19.90,99.90,1070705,27,20000,-84
2025-08-13 01:51:30,17.20,16.00,19.90,99.90,1068071,27,20044,-83
2025-08-13 01:52:00,18.42,17.02,19.90,99.90,1071664,27,20576,-83
2025-08-13 01:52:31,16.77,15.68,19.90,99.90,1066910,27,20490,-83
2025-08-13 01:53:02,17.00,15.90,19.90,99.90,1058073,27,20060,-82
2025-08-13 01:53:32,16.60,15.50,19.80,99.90,1064171,27,20026,-85
2025-08-13 01:54:03,17.60,16.50,19.90,99.90,1068265,27,20279,-82
2025-08-13 01:54:34,16.73,15.70,19.90,99.90,1071228,27,20015,-83
2025-08-13 01:55:05,17.55,15.90,19.90,99.90,1063950,27,20428,-83
2025-08-13 01:55:36,17.75,16.10,19.90,99.90,1064622,27,20036,-83
2025-08-13 01:56:07,17.25,16.15,19.90,99.90,1063966,27,20147,-84
2025-08-13 01:56:38,18.55,17.02,19.90,99.90,1064773,27,20036,-82
2025-08-13 01:57:08,17.10,16.00,19.90,99.90,1070453,27,20023,-83
2025-08-13 01:57:39,17.23,16.02,19.90,99.90,1069058,27,19999,-83
2025-08-13 01:58:10,17.35,16.15,19.90,99.90,1070137,27,20396,-84
2025-08-13 01:58:40,20.63,16.10,19.90,99.90,1067561,27,20174,-83
2025-08-13 01:59:11,16.63,15.60,19.90,99.90,1063974,27,20486,-83
2025-08-13 01:59:42,16.60,15.60,19.90,99.90,1062617,27,20529,-83
2025-08-13 02:00:13,16.70,15.70,19.90,99.90,1058579,27,20445,-83
2025-08-13 02:00:43,16.90,15.80,19.90,99.90,1058698,27,20004,-83
2025-08-13 02:01:14,16.98,15.88,19.90,99.90,1064713,27,20473,-83
2025-08-13 02:01:45,16.95,15.93,19.90,99.90,1075708,27,20489,-83
2025-08-13 02:02:16,19.00,16.92,19.90,99.90,1071322,27,20011,-83
2025-08-13 02:02:46,18.08,16.60,19.90,99.90,1068300,27,20460,-83
2025-08-13 02:03:17,16.95,15.85,19.90,99.90,1075746,27,20025,-83
2025-08-13 02:03:48,17.88,16.67,19.90,99.90,1084767,27,20536,-83
2025-08-13 02:04:18,17.23,16.13,19.90,99.90,1079908,27,19998,-84
2025-08-13 02:04:49,16.38,15.38,19.90,99.90,1084496,27,20475,-83
2025-08-13 02:05:20,18.05,16.65,19.80,99.90,1085657,27,20002,-83
2025-08-13 02:05:51,16.85,15.85,19.80,99.90,1084817,27,20389,-83
2025-08-13 02:06:21,16.90,15.80,19.70,99.90,1082676,27,20466,-84
2025-08-13 02:06:53,16.67,15.57,19.80,99.90,1085167,27,20341,-83
2025-08-13 02:07:23,17.23,16.13,19.80,99.90,1082574,27,20009,-83
2025-08-13 02:07:54,16.70,15.68,19.80,99.90,1082882,27,20009,-84
2025-08-13 02:08:25,17.98,16.67,19.80,99.90,1084540,27,20053,-84
2025-08-13 02:08:56,17.80,16.52,19.70,99.90,1085359,27,19999,-83
2025-08-13 02:09:27,16.90,15.80,19.70,99.90,1082210,27,20438,-83
2025-08-13 02:09:58,16.83,15.55,19.70,99.90,1085396,27,20002,-83
2025-08-13 02:10:28,17.27,16.00,19.70,99.90,1085101,27,20476,-83
2025-08-13 02:10:59,17.25,16.15,19.70,99.90,1082564,27,20614,-83
2025-08-13 02:11:30,16.98,15.88,19.70,99.90,1084328,27,20013,-84
2025-08-13 02:12:01,18.05,16.52,19.70,99.90,1078300,27,20038,-84
2025-08-13 02:12:31,17.00,15.90,19.70,99.90,1075447,27,19999,-83
2025-08-13 02:13:02,17.10,16.00,19.70,99.90,1082351,27,19998,-84
2025-08-13 02:13:33,17.92,16.40,19.70,99.90,1085191,27,19998,-83
2025-08-13 02:14:04,17.48,16.08,19.70,99.90,1082467,27,20362,-83
2025-08-13 02:14:34,17.30,16.20,19.70,99.90,1085820,27,19998,-83
2025-08-13 02:15:06,18.30,16.77,19.60,99.90,1082190,27,20017,-83
2025-08-13 02:15:36,16.58,15.57,19.60,99.90,1085547,27,20011,-83
2025-08-13 02:16:07,17.48,16.17,19.60,99.90,1084649,27,19998,-83
2025-08-13 02:16:38,16.98,15.90,19.70,99.90,1089551,27,20040,-84
2025-08-13 02:17:11,16.88,15.77,19.70,99.90,1081597,27,20397,-83
2025-08-13 02:17:42,17.98,16.77,19.70,99.90,1085511,27,20418,-83
2025-08-13 02:18:13,18.20,16.65,19.60,99.90,1088557,27,20342,-83
2025-08-13 02:18:43,17.00,15.90,19.60,99.90,1085087,27,20509,-83
2025-08-13 02:19:14,18.05,16.42,19.60,99.90,1077905,27,20058,-84
2025-08-13 02:19:45,16.63,15.60,19.60,99.90,1077700,27,20003,-84
2025-08-13 02:20:16,20.90,17.23,19.60,99.90,1075541,27,20441,-82
2025-08-13 02:20:47,18.38,17.08,19.60,99.90,1082238,27,20496,-83
2025-08-13 02:21:17,17.35,16.05,19.60,99.90,1082216,27,20389,-82
2025-08-13 02:21:48,16.90,15.80,19.60,99.90,1077497,27,20006,-82
2025-08-13 02:22:19,17.42,16.30,19.60,99.90,1071620,27,20044,-83
2025-08-13 02:22:50,17.17,15.98,19.60,99.90,1064056,27,20000,-84
2025-08-13 02:23:21,17.33,16.23,19.60,99.90,1068991,27,20000,-81
2025-08-13 02:23:52,17.05,15.90,19.60,99.90,1078198,27,20014,-81
2025-08-13 02:24:23,16.40,15.40,19.60,99.90,1079227,27,20014,-81
2025-08-13 02:24:54,16.73,15.65,19.60,99.90,1088789,27,20013,-82
2025-08-13 02:25:24,17.35,16.05,19.60,99.90,1091012,27,20006,-81
2025-08-13 02:25:55,18.00,16.38,19.60,99.90,1085244,27,20025,-82
2025-08-13 02:26:26,18.23,16.88,19.60,99.90,1084172,27,20043,-82
2025-08-13 02:26:56,16.75,15.65,19.60,99.90,1082563,27,20559,-82
2025-08-13 02:27:27,17.00,15.90,19.60,99.90,1081696,27,20069,-82
2025-08-13 02:27:58,17.00,15.90,19.60,99.90,1087458,27,20445,-82
2025-08-13 02:28:28,19.35,17.55,19.60,99.90,1091150,27,20005,-83
2025-08-13 02:28:59,16.65,15.65,19.60,99.90,1091888,27,20013,-83
2025-08-13 02:29:38,16.98,15.88,19.60,99.90,1075401,27,20505,-84
2025-08-13 02:30:09,17.05,15.85,19.60,99.90,1081569,27,20003,-83
2025-08-13 02:30:40,17.73,16.52,19.50,99.90,1086072,27,19998,-83
2025-08-13 02:31:10,16.65,15.60,19.50,99.90,1091711,27,20075,-84
2025-08-13 02:31:41,17.13,15.93,19.50,99.90,1091754,27,20006,-84
2025-08-13 02:32:12,16.90,15.73,19.50,99.90,1091899,27,20414,-83
2025-08-13 02:32:43,16.63,15.63,19.50,99.90,1091402,27,20620,-83
2025-08-13 02:33:13,16.63,15.63,19.50,99.90,1081843,27,20058,-83
2025-08-13 02:33:44,16.90,15.80,19.50,99.90,1077982,27,20013,-84
2025-08-13 02:34:15,17.02,15.93,19.50,99.90,1085393,27,20018,-83
2025-08-13 02:34:46,16.60,15.60,19.50,99.90,1091466,27,20009,-83
2025-08-13 02:35:16,16.58,15.48,19.50,99.90,1092280,27,20006,-83
2025-08-13 02:35:47,17.15,16.05,19.50,99.90,1084585,27,20006,-83
2025-08-13 02:36:18,17.00,15.88,19.50,99.90,1081930,27,20042,-83
2025-08-13 02:36:48,16.77,15.68,19.50,99.90,1081901,27,20002,-83
2025-08-13 02:37:19,17.20,16.02,19.40,99.90,1082305,27,20006,-83
2025-08-13 02:37:50,16.90,15.80,19.50,99.90,1084753,27,20013,-83
2025-08-13 02:38:20,16.38,15.38,19.40,99.90,1077673,27,19999,-83
2025-08-13 02:38:51,17.70,16.27,19.50,99.90,1077791,27,19999,-83
2025-08-13 02:39:22,17.65,16.00,19.50,99.90,1074768,27,19999,-83
2025-08-13 02:39:52,17.00,15.90,19.50,99.90,1075217,27,20515,-84
2025-08-13 02:40:23,17.88,16.67,19.40,99.90,1077414,27,20368,-83
2025-08-13 02:40:54,17.38,16.17,19.40,99.90,1074960,27,20039,-83
2025-08-13 02:41:25,16.48,15.48,19.50,99.90,1077353,27,20000,-83
2025-08-13 02:41:55,16.25,15.25,19.40,99.90,1077888,27,20444,-83
2025-08-13 02:42:26,17.60,15.85,19.50,99.90,1074621,27,20401,-83
2025-08-13 02:42:57,16.63,15.52,19.40,99.90,1077381,27,21347,-83
2025-08-13 02:43:28,17.35,16.05,19.40,99.90,1076696,27,20055,-83
2025-08-13 02:44:01,17.20,16.05,19.40,99.90,1071321,27,20526,-83
2025-08-13 02:44:31,17.23,16.13,19.40,99.90,1070593,27,20339,-83
2025-08-13 02:45:03,18.10,16.80,19.40,99.90,1067854,27,20008,-83
2025-08-13 02:45:33,17.75,16.20,19.40,99.90,1069267,27,20015,-83
2025-08-13 02:46:04,17.67,16.33,19.40,99.90,1077710,27,20047,-83
2025-08-13 02:46:35,18.65,17.00,19.40,99.90,1070665,27,20004,-83
2025-08-13 02:47:05,17.63,16.42,19.40,99.90,1067683,27,20048,-83
2025-08-13 02:47:36,17.35,16.25,19.40,99.90,1071230,27,20351,-83
2025-08-13 02:48:09,16.90,15.80,19.40,99.90,1070532,27,20418,-84
2025-08-13 02:48:40,16.98,15.98,19.40,99.90,1068094,27,20072,-83
2025-08-13 02:49:11,17.58,16.38,19.40,99.90,1070780,27,20500,-82
2025-08-13 02:49:41,16.75,15.75,19.40,99.90,1070802,27,19996,-82
2025-08-13 02:50:12,24.40,16.50,19.40,99.90,1068360,27,20009,-82
2025-08-13 02:50:43,17.70,16.60,19.40,99.90,1074328,27,20183,-82
2025-08-13 02:51:14,17.27,16.08,19.40,99.90,1073882,27,19999,-82
2025-08-13 02:51:44,17.70,16.60,19.40,99.90,1069304,27,20499,-82
2025-08-13 02:52:15,17.88,16.52,19.40,99.90,1074218,27,20006,-82
2025-08-13 02:52:46,17.60,16.45,19.40,99.90,1077165,27,20374,-82
2025-08-13 02:53:17,17.48,16.38,19.40,99.90,1075732,27,20058,-82
2025-08-13 02:53:47,17.70,16.60,19.50,99.90,1070590,27,20437,-82
2025-08-13 02:54:18,19.35,17.65,19.50,99.90,1061474,27,20185,-81
2025-08-13 02:54:49,17.90,16.60,19.50,99.90,1067334,27,20040,-83
2025-08-13 02:55:20,17.08,15.98,19.50,99.90,1060714,27,20001,-83
2025-08-13 02:55:50,17.13,15.93,19.50,99.90,1063942,27,20355,-83
2025-08-13 02:56:21,18.80,17.50,19.50,99.90,1063952,27,20520,-82
2025-08-13 02:56:52,16.35,15.35,19.40,99.90,1055391,27,20009,-83
2025-08-13 02:57:23,17.05,15.95,19.50,99.90,1060944,27,20388,-83
2025-08-13 02:57:53,17.98,16.23,19.50,99.90,1064712,27,20029,-83
2025-08-13 02:58:24,17.25,16.15,19.50,99.90,1067824,27,20000,-83
2025-08-13 02:58:55,18.33,16.60,19.50,99.90,1064408,27,20169,-83
2025-08-13 02:59:26,17.95,16.65,19.50,99.90,1057190,27,20012,-83
2025-08-13 02:59:56,17.75,16.65,19.50,99.90,1062357,27,20076,-83
2025-08-13 03:00:27,17.67,16.58,19.40,99.90,1056180,27,20537,-82
2025-08-13 03:00:57,17.95,16.73,19.40,99.90,1063996,27,20539,-83
2025-08-13 03:01:28,17.83,16.65,19.40,99.90,1070731,27,20123,-82
2025-08-13 03:01:59,18.52,17.10,19.40,99.90,1068150,27,20047,-83
2025-08-13 03:02:29,17.70,16.50,19.40,99.90,1071301,27,20040,-83
2025-08-13 03:03:00,18.30,17.13,19.40,99.90,1077651,27,19999,-83
2025-08-13 03:03:31,16.73,15.73,19.40,99.90,1075477,27,20140,-83
2025-08-13 03:04:02,17.55,16.35,19.40,99.90,1076967,27,20013,-82
2025-08-13 03:04:33,17.48,16.27,19.40,99.90,1064827,27,20019,-82
2025-08-13 03:05:04,17.75,16.15,19.40,99.90,1060582,27,20001,-82
2025-08-13 03:05:35,17.05,15.95,19.50,99.90,1064499,27,20007,-84
2025-08-13 03:06:06,17.35,16.25,19.50,99.90,1057419,27,19997,-82
2025-08-13 03:06:36,17.10,16.00,19.50,99.90,1061979,27,20009,-82
2025-08-13 03:07:07,17.25,16.15,19.50,99.90,1070732,27,20176,-83
2025-08-13 03:07:38,16.67,15.68,19.50,99.90,1063977,27,20163,-83
2025-08-13 03:08:09,17.40,16.20,19.50,99.90,1058789,27,20013,-83
2025-08-13 03:08:40,17.48,16.30,19.50,99.90,1061056,27,20001,-83
2025-08-13 03:09:11,17.25,16.15,19.50,99.90,1064862,27,20035,-83
2025-08-13 03:09:42,18.30,16.73,19.50,99.90,1068178,27,20000,-83
2025-08-13 03:10:12,16.98,15.93,19.40,99.90,1077729,27,20441,-83
2025-08-13 03:10:43,16.85,15.77,19.40,99.90,1091421,27,20010,-84
2025-08-13 03:11:14,17.48,16.17,19.40,99.90,1094825,27,20069,-83
2025-08-13 03:11:44,17.65,16.55,19.40,99.90,1088979,27,20007,-83
2025-08-13 03:12:15,18.58,17.15,19.30,99.90,1088533,27,20082,-83
2025-08-13 03:12:46,17.60,16.50,19.30,99.90,1085836,27,20092,-84
2025-08-13 03:13:16,17.50,16.38,19.30,99.90,1084512,27,20002,-84
2025-08-13 03:13:47,18.10,16.90,19.30,99.90,1085335,27,20011,-83
2025-08-13 03:14:18,18.85,17.42,19.30,99.90,1081901,27,20002,-83
2025-08-13 03:14:49,17.50,16.40,19.40,99.90,1082461,27,20074,-82
2025-08-13 03:15:19,17.02,15.93,19.30,99.90,1081572,27,20003,-84
2025-08-13 03:15:50,17.20,16.10,19.30,99.90,1085275,27,19998,-83
2025-08-13 03:16:21,18.20,16.83,19.30,99.90,1084697,27,20412,-83
2025-08-13 03:16:52,17.45,16.35,19.30,99.90,1089477,27,20001,-83
2025-08-13 03:17:22,17.77,16.58,19.30,99.90,1084468,27,20053,-84
2025-08-13 03:17:53,17.00,15.95,19.30,99.90,1084928,27,19998,-83
2025-08-13 03:18:24,18.08,16.50,19.30,99.90,1082204,27,20418,-83
2025-08-13 03:18:55,17.83,16.63,19.30,99.90,1075441,27,20007,-83
2025-08-13 03:19:25,17.73,16.60,19.30,99.90,1078160,27,20040,-84
2025-08-13 03:19:56,18.55,16.92,19.30,99.90,1074863,27,21125,-83
2025-08-13 03:20:27,17.77,16.60,19.30,99.90,1072306,27,20036,-83
2025-08-13 03:20:57,18.65,17.15,19.30,99.90,1077679,27,20007,-84
2025-08-13 03:21:28,17.75,16.60,19.30,99.90,1083352,27,20002,-83
2025-08-13 03:21:59,17.73,16.60,19.30,99.90,1075174,27,20003,-83
2025-08-13 03:22:30,17.90,16.70,19.30,99.90,1086512,27,20042,-83
2025-08-13 03:23:00,18.92,17.13,19.30,99.90,1085306,27,20015,-83
2025-08-13 03:23:31,18.73,17.42,19.30,99.90,1083119,27,20002,-84
2025-08-13 03:24:02,18.08,16.88,19.30,99.90,1084912,27,20034,-83
2025-08-13 03:24:33,17.92,16.60,19.30,99.90,1075408,27,20641,-84
2025-08-13 03:25:07,17.48,16.38,19.30,99.90,1075786,27,20003,-84
2025-08-13 03:25:38,18.00,16.80,19.30,99.90,1071741,27,20012,-83
2025-08-13 03:26:09,18.17,16.88,19.30,99.90,1085572,27,20346,-84
2025-08-13 03:26:40,17.38,16.23,19.30,99.90,1082331,27,20006,-84
2025-08-13 03:27:10,20.05,18.38,19.30,99.90,1085236,27,20831,-84
2025-08-13 03:27:41,17.63,16.42,19.30,99.90,1082417,27,20099,-84
2025-08-13 03:28:12,17.17,16.10,19.30,99.90,1085165,27,20009,-84
2025-08-13 03:28:42,17.85,16.55,19.20,99.90,1082278,27,20010,-83
2025-08-13 03:29:13,18.75,17.52,19.20,99.90,1082415,27,20481,-84
2025-08-13 03:29:44,17.33,16.23,19.20,99.90,1068083,27,20561,-83
2025-08-13 03:30:15,18.52,17.27,19.30,99.90,1079093,27,20015,-83
2025-08-13 03:30:46,17.65,16.50,19.30,99.90,1085032,27,20335,-83
2025-08-13 03:31:16,17.88,16.67,19.20,99.90,1084313,27,20047,-82
2025-08-13 03:31:47,18.95,17.08,19.20,99.90,1082679,27,20002,-82
2025-08-13 03:32:18,17.17,16.08,19.20,99.90,1084330,27,20002,-83
2025-08-13 03:32:48,18.17,16.95,19.20,99.90,1085286,27,20003,-83
2025-08-13 03:33:19,18.90,17.15,19.20,99.90,1074091,27,19999,-82
2025-08-13 03:33:50,17.73,16.52,19.20,99.90,1078342,27,20057,-82
2025-08-13 03:34:20,16.92,15.90,19.20,99.90,1077411,27,20042,-83
2025-08-13 03:34:51,17.98,16.58,19.20,99.90,1085084,27,20021,-84
2025-08-13 03:35:22,18.30,17.00,19.20,99.90,1089902,27,19998,-81
2025-08-13 03:35:52,18.05,16.90,19.10,99.90,1087520,27,20003,-83
2025-08-13 03:36:23,17.38,16.25,19.20,99.90,1088595,27,20001,-83
2025-08-13 03:36:54,18.60,17.05,19.20,99.90,1091467,27,20453,-84
2025-08-13 03:37:25,17.60,16.50,19.10,99.90,1091868,27,20046,-83
2025-08-13 03:37:55,18.33,17.02,19.10,99.90,1084417,27,20445,-83
2025-08-13 03:38:26,18.52,16.85,19.10,99.90,1082806,27,20042,-83
2025-08-13 03:38:57,16.60,15.60,19.10,99.90,1084074,27,20481,-82
2025-08-13 03:39:28,17.63,16.42,19.10,99.90,1082530,27,20006,-83
2025-08-13 03:39:58,17.08,15.98,19.10,99.90,1083647,27,20007,-83
2025-08-13 03:40:29,17.25,16.15,19.10,99.90,1085119,27,20006,-83
2025-08-13 03:40:59,18.08,16.77,19.10,99.90,1084975,27,20381,-83
2025-08-13 03:41:30,17.55,16.45,19.10,99.90,1084725,27,20050,-82
2025-08-13 03:42:01,18.58,17.38,19.10,99.90,1081639,27,20002,-83
2025-08-13 03:42:31,17.38,16.27,19.10,99.90,1074565,27,20076,-83
2025-08-13 03:43:02,18.38,17.08,19.10,99.90,1074751,27,20398,-83
2025-08-13 03:43:33,18.00,16.80,19.00,99.90,1074809,27,20402,-83
2025-08-13 03:44:04,17.38,16.27,19.00,99.90,1078286,27,20057,-82
2025-08-13 03:44:35,17.95,16.75,19.00,99.90,1078005,27,20003,-83
2025-08-13 03:45:05,18.48,17.15,19.00,99.90,1077855,27,19999,-83
2025-08-13 03:45:36,17.67,16.38,19.00,99.90,1074261,27,20031,-83
2025-08-13 03:46:07,18.10,16.90,19.00,99.90,1071149,27,20032,-83
2025-08-13 03:46:38,17.90,16.33,18.90,99.90,1067253,27,19999,-82
2025-08-13 03:47:08,18.42,17.20,19.00,99.90,1071031,27,20012,-83
2025-08-13 03:47:39,18.23,16.85,19.00,99.90,1070349,27,20047,-83
2025-08-13 03:48:10,21.77,17.45,18.90,99.90,1077593,27,20490,-82
2025-08-13 03:48:40,17.65,16.55,18.90,99.90,1074915,27,20339,-83
2025-08-13 03:49:11,18.77,17.48,18.90,99.90,1074341,27,20011,-83
2025-08-13 03:49:42,17.25,16.15,18.90,99.90,1071136,27,20000,-83
2025-08-13 03:50:13,18.58,17.17,18.90,99.90,1064423,27,20004,-84
2025-08-13 03:50:43,18.55,17.35,18.90,99.90,1071350,27,20011,-84
2025-08-13 03:51:14,18.35,16.90,18.90,99.90,1063092,27,20025,-84
2025-08-13 03:51:45,17.83,16.73,18.90,99.90,1070449,27,20003,-83
2025-08-13 03:52:16,18.15,17.05,18.90,99.90,1070176,27,20060,-83
2025-08-13 03:52:47,17.85,16.75,18.90,99.90,1064032,27,20010,-83
2025-08-13 03:53:17,17.45,16.35,18.90,99.90,1068105,27,20016,-83
2025-08-13 03:53:48,18.63,17.33,18.90,99.90,1064446,27,20077,-83
2025-08-13 03:54:19,17.90,16.73,19.00,99.90,1060513,27,20005,-84
2025-08-13 03:54:49,17.40,16.30,18.90,99.90,1058116,27,20065,-84
2025-08-13 03:55:20,17.55,16.42,18.90,99.90,1057800,27,20060,-84
2025-08-13 03:55:51,18.10,16.90,19.00,99.90,1068683,27,20047,-83
2025-08-13 03:56:22,26.75,18.10,19.00,99.90,1067468,27,20709,-84
2025-08-13 03:56:52,18.83,17.48,18.90,99.90,1061724,27,20976,-83
2025-08-13 03:57:23,17.73,16.55,18.90,99.90,1055264,27,20457,-83
2025-08-13 03:57:54,18.67,17.48,18.90,99.90,1057459,27,20572,-84
2025-08-13 03:58:25,17.55,16.45,18.90,99.90,1058348,27,20019,-83
2025-08-13 03:58:56,18.33,17.13,19.00,99.90,1057696,27,20002,-83
2025-08-13 03:59:26,18.48,17.00,19.00,99.90,1067978,27,20460,-83
2025-08-13 03:59:57,18.13,16.73,19.00,99.90,1060886,27,20336,-83
2025-08-13 04:00:28,18.13,16.92,19.00,99.90,1065395,27,20369,-84
2025-08-13 04:00:58,17.50,16.40,19.00,99.90,1061481,27,20044,-83
2025-08-13 04:01:29,17.70,16.40,19.00,99.90,1064768,27,20001,-83
2025-08-13 04:02:00,17.77,16.67,18.90,99.90,1064621,27,20000,-84
2025-08-13 04:02:31,18.05,16.95,18.90,99.90,1064441,27,20516,-84
2025-08-13 04:03:02,18.25,17.05,18.90,99.90,1064635,27,20083,-83
2025-08-13 04:03:33,17.90,16.65,18.90,99.90,1061368,27,20775,-83
2025-08-13 04:04:04,17.60,16.50,18.90,99.90,1064927,27,20011,-84
2025-08-13 04:04:34,18.08,16.77,18.90,99.90,1057674,27,20539,-83
2025-08-13 04:05:05,18.30,17.10,18.90,99.90,1055819,27,20056,-83
2025-08-13 04:05:36,18.70,17.15,18.90,99.90,1057608,27,20005,-82
2025-08-13 04:06:07,18.80,17.30,18.80,99.90,1058055,27,20025,-83
2025-08-13 04:06:38,19.70,18.05,18.80,99.90,1062043,27,20015,-83
2025-08-13 04:07:09,18.60,17.40,18.90,99.90,1068928,27,20482,-84
2025-08-13 04:07:39,17.35,16.25,18.80,99.90,1071205,27,20014,-84
2025-08-13 04:08:12,19.30,17.92,18.80,99.90,1071242,27,20384,-84
2025-08-13 04:08:43,18.52,17.27,18.80,99.90,1071754,27,20436,-83
2025-08-13 04:09:14,18.17,16.98,18.80,99.90,1064088,27,20000,-83
2025-08-13 04:09:44,18.27,17.08,18.80,99.90,1063093,27,20040,-83
2025-08-13 04:10:15,17.65,16.52,18.80,99.90,1060960,27,20001,-83
2025-08-13 04:10:46,18.25,16.83,18.80,99.90,1055116,27,20002,-83
2025-08-13 04:11:16,18.70,17.33,18.80,99.90,1063990,27,20059,-83
2025-08-13 04:11:47,18.20,16.80,18.80,99.90,1065189,27,20803,-83
2025-08-13 04:12:18,17.48,16.27,18.70,99.90,1061109,27,20012,-82
2025-08-13 04:12:48,18.10,16.80,18.70,99.90,1069211,27,20013,-83
2025-08-13 04:13:19,18.33,17.13,18.70,99.90,1071305,27,20011,-83
2025-08-13 04:13:50,18.95,17.50,18.70,99.90,1067406,27,20869,-83
2025-08-13 04:14:21,17.30,16.20,18.70,99.90,1068723,27,20005,-84
2025-08-13 04:14:51,18.02,16.30,18.70,99.90,1066603,27,20468,-82
2025-08-13 04:15:22,17.23,16.13,18.60,99.90,1066522,27,20145,-83
2025-08-13 04:15:53,17.65,16.45,18.70,99.90,1064125,27,20000,-83
2025-08-13 04:16:24,17.55,16.45,18.70,99.90,1057957,27,20081,-84
2025-08-13 04:16:54,17.80,16.70,18.70,99.90,1062364,27,20004,-83
2025-08-13 04:17:25,17.90,16.75,18.70,99.90,1071906,27,20007,-84
2025-08-13 04:17:56,18.95,17.65,18.70,99.90,1077550,27,20014,-84
2025-08-13 04:18:26,19.50,18.05,18.70,99.90,1075798,27,20396,-83
2025-08-13 04:18:57,18.13,16.88,18.70,99.90,1073912,27,20532,-83
2025-08-13 04:19:28,19.13,17.50,18.70,99.90,1078616,27,20039,-83
2025-08-13 04:19:59,20.52,18.73,18.70,99.90,1075140,27,20077,-83
2025-08-13 04:20:29,17.58,16.48,18.70,99.90,1075579,27,20046,-84
2025-08-13 04:21:00,18.50,17.10,18.70,99.90,1077624,27,20351,-84
2025-08-13 04:21:31,18.92,17.42,18.70,99.90,1068972,27,20010,-82
2025-08-13 04:22:01,19.08,17.67,18.60,99.90,1071477,27,20035,-82
2025-08-13 04:22:32,18.00,16.83,18.60,99.90,1071208,27,20063,-83
2025-08-13 04:23:03,17.80,16.70,18.60,99.90,1071684,27,20620,-83
2025-08-13 04:23:34,17.27,16.17,18.60,99.90,1075252,27,20257,-83
2025-08-13 04:24:04,18.45,17.25,18.60,99.90,1078464,27,20022,-83
2025-08-13 04:24:35,18.20,17.00,18.60,99.90,1075453,27,20011,-83
2025-08-13 04:25:09,18.83,17.23,18.60,99.90,1085397,27,20002,-83
2025-08-13 04:25:40,18.80,17.58,18.60,99.90,1078177,27,20018,-82
2025-08-13 04:26:11,18.17,16.98,18.60,99.90,1077982,27,20086,-84
2025-08-13 04:26:41,18.70,17.33,18.60,99.90,1075732,27,20080,-82
2025-08-13 04:27:12,17.48,16.38,18.60,99.90,1077843,27,20621,-84
2025-08-13 04:27:43,18.30,16.98,18.60,99.90,1078557,27,20405,-83
2025-08-13 04:28:14,17.55,16.45,18.60,99.90,1077364,27,20003,-83
2025-08-13 04:28:44,17.13,16.02,18.50,99.90,1071944,27,20016,-83
2025-08-13 04:29:15,18.15,16.75,18.60,99.90,1070069,27,20028,-83
2025-08-13 04:29:46,17.73,16.33,18.50,99.90,1049076,27,20043,-83
2025-08-13 04:30:16,17.40,16.30,18.60,99.90,1065512,27,20000,-82
2025-08-13 04:30:47,18.73,17.52,18.60,99.90,1078461,27,20039,-83
2025-08-13 04:31:18,17.75,16.65,18.60,99.90,1077951,27,20003,-83
2025-08-13 04:31:49,17.70,16.60,18.60,99.90,1078145,27,19999,-82
2025-08-13 04:32:19,18.17,16.98,18.60,99.90,1075383,27,19999,-83
2025-08-13 04:32:51,17.40,16.30,18.60,99.90,1077771,27,20066,-83
2025-08-13 04:33:21,18.42,16.83,18.60,99.90,1079913,27,20015,-84
2025-08-13 04:33:52,18.60,17.27,18.60,99.90,1082809,27,20606,-84
2025-08-13 04:34:23,18.60,16.95,18.60,99.90,1083593,27,20724,-82
2025-08-13 04:34:53,17.48,16.35,18.60,99.90,1082701,27,20314,-84
2025-08-13 04:35:25,18.42,16.98,18.60,99.90,1086066,27,20064,-83
2025-08-13 04:35:55,17.33,16.23,18.60,99.90,1082465,27,20010,-83
2025-08-13 04:36:26,18.08,16.77,18.60,99.90,1082611,27,20441,-84
2025-08-13 04:36:57,18.52,17.23,18.60,99.90,1085057,27,20317,-83
2025-08-13 04:37:27,18.92,17.58,18.60,99.90,1078277,27,20093,-83
2025-08-13 04:37:58,18.88,17.42,18.60,99.90,1078042,27,20010,-83
2025-08-13 04:38:29,18.10,16.90,18.60,99.90,1075255,27,20046,-84
2025-08-13 04:38:59,17.45,16.25,18.60,99.90,1077796,27,20440,-84
2025-08-13 04:39:31,17.65,16.55,18.60,99.90,1081791,27,20002,-83
2025-08-13 04:40:03,17.77,16.52,18.60,99.90,1083548,27,20013,-84
2025-08-13 04:40:34,17.55,16.45,18.70,99.90,1070597,27,20000,-84
2025-08-13 04:41:04,17.45,16.35,18.70,99.90,1076695,27,20253,-84
2025-08-13 04:41:35,17.80,16.70,18.70,99.90,1077498,27,20445,-84
2025-08-13 04:42:06,17.25,16.15,18.70,99.90,1077728,27,19999,-83
2025-08-13 04:42:37,18.25,17.05,18.70,99.90,1068465,27,20010,-83
2025-08-13 04:43:10,18.15,17.00,18.70,99.90,1070968,27,20003,-83
2025-08-13 04:43:41,17.50,16.30,18.70,99.90,1071389,27,20535,-84
2025-08-13 04:44:12,17.83,16.63,18.70,99.90,1063750,27,20079,-84
2025-08-13 04:44:43,17.52,16.42,18.70,99.90,1055390,27,20001,-83
2025-08-13 04:45:14,18.60,17.15,18.70,99.90,1057170,27,20488,-83
2025-08-13 04:45:44,17.98,16.77,18.70,99.90,1054681,27,20404,-82
2025-08-13 04:46:15,18.83,17.48,18.80,99.90,1050766,27,20037,-84
2025-08-13 04:46:46,18.65,17.25,18.80,99.90,1048310,27,20086,-84
2025-08-13 04:47:16,17.75,16.55,18.80,99.90,1051524,27,20014,-84
2025-08-13 04:47:47,18.13,16.92,18.80,99.90,1057703,27,20091,-83
2025-08-13 04:48:18,17.42,16.33,18.80,99.90,1061849,27,20014,-84
2025-08-13 04:48:48,18.48,16.98,18.90,99.90,1071013,27,20570,-82
2025-08-13 04:49:19,17.02,15.98,18.80,99.90,1071561,27,20004,-84
2025-08-13 04:49:49,18.52,17.13,18.90,99.90,1068575,27,20011,-83
2025-08-13 04:50:20,16.88,15.85,18.80,99.90,1071533,27,20079,-82
2025-08-13 04:50:51,18.52,17.23,18.80,99.90,1070979,27,20033,-82
2025-08-13 04:51:22,17.35,16.25,18.80,99.90,1068396,27,20636,-82
2025-08-13 04:51:52,17.80,16.65,18.90,99.90,1064099,27,20250,-82
2025-08-13 04:52:23,17.73,16.52,18.80,99.90,1071200,27,20011,-83
2025-08-13 04:52:54,17.92,16.75,18.80,99.90,1070804,27,20015,-82
2025-08-13 04:53:24,16.58,15.55,18.90,99.90,1071533,27,20004,-84
2025-08-13 04:53:55,18.25,16.95,18.80,99.90,1071004,27,20078,-82
2025-08-13 04:54:26,16.95,15.85,18.80,99.90,1068346,27,19999,-83
2025-08-13 04:54:56,17.30,16.20,18.90,99.90,1068594,27,20018,-83
2025-08-13 04:55:27,17.23,16.13,18.90,99.90,1063815,27,20452,-83
2025-08-13 04:55:58,17.85,16.52,18.90,99.90,1064673,27,20005,-83
2025-08-13 04:56:29,17.50,16.30,18.80,99.90,1064061,27,20015,-83
2025-08-13 04:57:00,17.25,16.15,18.80,99.90,1061727,27,20146,-83
2025-08-13 04:57:30,17.92,16.70,18.80,99.90,1061461,27,20338,-83
2025-08-13 04:58:01,17.15,16.05,18.90,99.90,1071233,27,20016,-83
2025-08-13 04:58:31,17.23,16.13,18.90,99.90,1070769,27,20011,-83
2025-08-13 04:59:02,18.00,16.55,18.90,99.90,1064627,27,20004,-83
2025-08-13 04:59:33,18.08,16.88,18.90,99.90,1063884,27,20044,-83
2025-08-13 05:00:05,17.60,16.30,18.90,99.90,1055510,27,20057,-83
2025-08-13 05:00:36,17.80,16.60,18.80,99.90,1058506,27,20411,-83
2025-08-13 05:01:09,18.50,17.13,18.90,99.90,1061134,27,20000,-83
2025-08-13 05:01:40,17.40,16.30,18.80,99.90,1066121,27,20004,-83
2025-08-13 05:02:10,17.52,16.42,18.90,99.90,1063700,27,20005,-83
2025-08-13 05:02:41,18.17,16.98,19.00,99.90,1060390,27,20500,-83
2025-08-13 05:03:12,17.67,16.58,19.00,99.90,1057314,27,20027,-83
2025-08-13 05:03:43,17.20,16.10,19.00,99.90,1051422,27,20079,-83
2025-08-13 05:04:13,18.08,16.88,18.90,99.90,1055010,27,20020,-82
2025-08-13 05:04:44,17.88,16.60,18.90,99.90,1051102,27,20006,-83
2025-08-13 05:05:15,18.92,17.30,19.00,99.90,1053069,27,20002,-83
2025-08-13 05:05:45,17.48,16.38,19.00,99.90,1062630,27,20360,-83
2025-08-13 05:06:16,17.55,16.45,19.00,99.90,1055830,27,20001,-84
2025-08-13 05:06:47,17.65,16.40,18.90,99.90,1062682,27,20012,-83
2025-08-13 05:07:17,17.52,16.38,18.90,99.90,1059121,27,20008,-83
2025-08-13 05:07:48,17.63,16.52,18.90,99.90,1054966,27,20012,-84
2025-08-13 05:08:19,18.08,16.83,18.90,99.90,1056134,27,20005,-84
2025-08-13 05:08:49,18.40,17.20,18.90,99.90,1063959,27,20396,-84
2025-08-13 05:09:20,17.48,16.38,18.90,99.90,1056763,27,20097,-83
2025-08-13 05:09:51,18.02,16.90,18.90,99.90,1051940,27,20001,-83
2025-08-13 05:10:22,17.65,16.45,18.90,99.90,1061753,27,20485,-83
2025-08-13 05:10:52,17.70,16.60,19.00,99.90,1050881,27,20018,-83
2025-08-13 05:11:23,17.83,16.67,18.90,99.90,1050850,27,20047,-83
2025-08-13 05:11:53,18.10,16.90,18.90,99.90,1061980,27,20080,-83
2025-08-13 05:12:24,17.63,16.52,18.90,99.90,1057313,27,20104,-83
2025-08-13 05:12:57,25.52,17.85,18.90,99.90,1062419,27,20017,-83
2025-08-13 05:13:28,17.83,16.73,18.90,99.90,1066563,27,20168,-83
2025-08-13 05:13:59,17.58,16.48,18.90,99.90,1055133,27,20441,-83
2025-08-13 05:14:29,17.30,16.20,18.90,99.90,1061428,27,20047,-83
2025-08-13 05:15:00,16.95,15.85,18.90,99.90,1065700,27,20023,-83
2025-08-13 05:15:31,17.42,16.08,19.00,99.90,1062091,27,20090,-84
2025-08-13 05:16:01,18.00,16.60,19.00,99.90,1074189,27,20220,-83
2025-08-13 05:16:32,16.92,15.82,19.00,99.90,1069944,27,20000,-84
2025-08-13 05:17:03,18.52,17.10,19.10,99.90,1076715,27,20046,-83
2025-08-13 05:17:33,17.48,16.38,19.00,99.90,1069518,27,20087,-85
2025-08-13 05:18:04,16.85,15.75,19.00,99.90,1076595,27,20007,-84
2025-08-13 05:18:35,17.23,16.13,19.00,99.90,1069541,27,20086,-82
2025-08-13 05:19:05,17.13,16.02,19.10,99.90,1066476,27,20000,-84
2025-08-13 05:19:38,17.33,16.23,19.10,99.90,1064591,27,20005,-83
2025-08-13 05:20:10,19.13,17.38,19.20,99.90,1062100,27,20476,-83
2025-08-13 05:20:40,17.88,16.52,19.20,99.90,1068148,27,19999,-83
2025-08-13 05:21:14,16.98,15.77,19.20,99.90,1062455,27,20101,-83
2025-08-13 05:21:44,17.05,15.95,19.20,99.90,1070882,27,20000,-83
2025-08-13 05:22:15,18.15,16.85,19.20,99.90,1069617,27,20007,-83
2025-08-13 05:22:46,18.08,16.58,19.20,99.90,1065318,27,20140,-83
2025-08-13 05:23:17,23.80,16.30,19.20,99.90,1071442,27,20010,-82
2025-08-13 05:23:48,17.92,16.55,19.20,99.90,1068359,27,20014,-82
2025-08-13 05:24:19,16.55,15.55,19.20,99.90,1066332,27,20782,-83
2025-08-13 05:24:50,17.10,16.00,19.30,99.90,1067284,27,20000,-83
2025-08-13 05:25:20,17.58,16.17,19.30,99.90,1067456,27,20088,-83
2025-08-13 05:25:51,17.00,15.90,19.30,99.90,1064653,27,20001,-83
2025-08-13 05:26:22,19.17,17.10,19.40,99.90,1064013,27,20558,-82
2025-08-13 05:26:55,16.95,15.88,19.40,99.90,1064448,27,20037,-82
2025-08-13 05:27:26,17.40,16.20,19.30,99.90,1068312,27,20011,-82
2025-08-13 05:27:57,17.10,16.00,19.30,99.90,1076012,27,21095,-82
2025-08-13 05:28:27,17.65,16.55,19.30,99.90,1073052,27,20482,-82
2025-08-13 05:28:58,17.40,16.20,19.30,99.90,1066173,27,20008,-82
2025-08-13 05:29:41,17.33,16.15,19.40,99.90,1051853,27,20467,-86
2025-08-13 05:30:11,15.98,14.98,19.40,99.90,1063392,27,20021,-83
2025-08-13 05:30:43,17.00,15.90,19.40,99.90,1069882,27,20020,-84
2025-08-13 05:31:13,16.70,15.70,19.40,99.90,1072955,27,20468,-84
2025-08-13 05:31:44,17.23,16.13,19.40,99.90,1076081,27,20015,-83
2025-08-13 05:32:15,16.60,15.60,19.50,99.90,1071785,27,20035,-83
2025-08-13 05:32:45,17.88,16.67,19.50,99.90,1080342,27,20033,-83
2025-08-13 05:33:16,17.95,16.70,19.40,99.90,1071499,27,20072,-83
2025-08-13 05:33:47,17.48,16.38,19.40,99.90,1069488,27,20016,-83
2025-08-13 05:34:18,17.52,16.42,19.40,99.90,1064138,27,20008,-83
2025-08-13 05:34:48,17.70,16.30,19.50,99.90,1072408,27,20031,-83
2025-08-13 05:35:19,17.42,16.33,19.50,99.90,1070990,27,20272,-83
2025-08-13 05:35:50,18.05,16.85,19.50,99.90,1064619,27,20012,-83
2025-08-13 05:36:21,16.90,15.80,19.60,99.90,1063766,27,20040,-83
2025-08-13 05:36:51,17.95,16.70,19.60,99.90,1071623,27,20347,-83
2025-08-13 05:37:22,16.52,15.52,19.60,99.90,1074719,27,20085,-81
2025-08-13 05:37:53,17.75,16.55,19.50,99.90,1078690,27,20010,-82
2025-08-13 05:38:24,16.90,15.80,19.60,99.90,1077560,27,20031,-82
2025-08-13 05:38:55,17.27,16.17,19.60,99.90,1071161,27,20514,-81
2025-08-13 05:39:26,17.25,16.15,19.60,99.90,1067943,27,20064,-82
2025-08-13 05:39:56,18.00,16.70,19.70,99.90,1071599,27,20014,-82
2025-08-13 05:40:27,17.00,15.90,19.70,99.90,1077538,27,20030,-82
2025-08-13 05:40:58,17.63,16.48,19.70,99.90,1082300,27,20002,-82
2025-08-13 05:41:28,16.73,15.73,19.70,99.90,1084761,27,20383,-82
2025-08-13 05:41:59,17.50,16.30,19.70,99.90,1084403,27,19994,-82
2025-08-13 05:42:30,17.52,16.42,19.70,99.90,1082304,27,20013,-82
2025-08-13 05:43:00,18.42,17.13,19.70,99.90,1077769,27,20324,-82
2025-08-13 05:43:31,17.90,16.70,19.70,99.90,1078081,27,20471,-84
2025-08-13 05:44:02,17.48,16.15,19.80,99.90,1060419,27,20316,-82
2025-08-13 05:44:33,17.10,16.00,19.70,99.90,1064897,27,20011,-85
2025-08-13 05:45:04,17.27,16.17,19.70,99.90,1064281,27,20005,-82
2025-08-13 05:45:34,17.80,16.65,19.70,99.90,1070162,27,20015,-81
2025-08-13 05:46:05,17.75,16.45,19.70,99.90,1084667,27,20013,-83
2025-08-13 05:46:36,17.27,16.17,19.80,99.90,1085416,27,20031,-83
2025-08-13 05:47:06,18.60,16.90,19.80,99.90,1084681,27,20002,-82
2025-08-13 05:47:37,17.90,16.42,19.80,99.90,1082098,27,20009,-83
2025-08-13 05:48:08,17.38,16.02,19.90,99.90,1084602,27,19999,-83
2025-08-13 05:48:39,17.33,16.23,19.80,99.90,1074811,27,19999,-83
2025-08-13 05:49:15,17.30,16.10,19.80,99.90,1071002,27,20000,-83
2025-08-13 05:49:46,17.30,16.20,19.90,99.90,1070799,27,20014,-83
2025-08-13 05:50:16,17.60,16.50,19.90,99.90,1068445,27,20784,-83
2025-08-13 05:50:47,17.00,15.90,19.90,99.90,1066347,27,20004,-83
2025-08-13 05:51:18,17.33,16.23,19.90,99.90,1078329,27,19999,-83
2025-08-13 05:51:49,17.17,16.08,19.90,99.90,1074302,27,20019,-83
2025-08-13 05:52:20,17.00,15.90,19.90,99.90,1071004,27,20055,-83
2025-08-13 05:52:51,18.38,16.63,20.00,99.90,1075345,27,20445,-83
2025-08-13 05:53:22,18.33,17.13,20.00,99.90,1078009,27,20508,-82
2025-08-13 05:53:52,17.27,16.10,20.00,99.90,1085033,27,20057,-83
2025-08-13 05:54:23,17.52,16.23,20.00,99.90,1081663,27,20009,-82
2025-08-13 05:54:54,16.92,15.85,20.00,99.90,1078332,27,20008,-83
2025-08-13 05:55:25,17.33,16.15,20.00,99.90,1077240,27,20454,-82
2025-08-13 05:55:55,16.70,15.63,20.00,99.90,1078454,27,20034,-82
2025-08-13 05:56:26,17.88,16.60,20.10,99.90,1077614,27,20006,-82
2025-08-13 05:56:57,17.58,16.30,20.10,99.90,1075124,27,21160,-82
2025-08-13 05:57:27,16.90,15.65,20.10,99.90,1075129,27,20011,-83
2025-08-13 05:57:58,17.58,16.17,20.10,99.90,1077643,27,20365,-83
2025-08-13 05:58:29,16.33,15.32,20.20,99.90,1078147,27,20014,-83
2025-08-13 05:59:00,16.45,15.45,20.20,99.90,1074622,27,20322,-82
2025-08-13 05:59:30,19.52,17.60,20.20,99.90,1071173,27,20019,-83
2025-08-13 06:00:04,16.73,15.65,20.20,99.90,1063489,27,20005,-83
2025-08-13 06:00:35,17.95,16.45,20.20,99.90,1062671,27,20152,-82
2025-08-13 06:01:06,17.63,16.52,20.20,99.90,1075467,27,20003,-82
2025-08-13 06:01:37,31.33,16.30,20.20,99.90,1084913,27,20166,-83
2025-08-13 06:02:08,18.08,16.77,20.20,99.90,1084691,27,20006,-83
2025-08-13 06:02:38,16.25,15.13,20.20,99.90,1084286,27,19994,-83
2025-08-13 06:03:09,17.33,16.13,20.30,99.90,1084976,27,20175,-83
2025-08-13 06:03:40,16.40,15.40,20.30,99.90,1081557,27,19998,-83
2025-08-13 06:04:11,18.20,16.40,20.30,99.90,1075514,27,19995,-83
2025-08-13 06:04:41,17.10,16.00,20.20,99.90,1074807,27,20003,-82
2025-08-13 06:05:12,16.92,15.82,20.30,99.90,1078114,27,19998,-83
2025-08-13 06:05:43,16.85,15.75,20.30,99.90,1079958,27,20406,-82
2025-08-13 06:06:14,18.75,17.33,20.30,99.90,1085624,27,20026,-83
2025-08-13 06:06:44,17.10,15.95,20.30,99.90,1081435,27,20711,-82
2025-08-13 06:07:15,17.17,15.98,20.40,99.90,1085722,27,20010,-84
2025-08-13 06:07:46,17.35,16.05,20.40,99.90,1082520,27,20016,-84
2025-08-13 06:08:17,16.58,15.48,20.40,99.90,1085619,27,20877,-82
2025-08-13 06:08:48,16.98,15.88,20.40,99.90,1085082,27,20003,-82
2025-08-13 06:09:18,24.67,15.95,20.40,99.90,1082458,27,20342,-82
2025-08-13 06:09:49,17.70,16.38,20.40,99.90,1085260,27,19999,-82
2025-08-13 06:10:20,16.77,15.68,20.50,99.90,1084477,27,20042,-82
2025-08-13 06:10:51,16.80,15.70,20.50,99.90,1089649,27,20011,-82
2025-08-13 06:11:22,16.92,15.82,20.50,99.90,1084836,27,20403,-82
2025-08-13 06:11:52,17.15,16.05,20.60,99.90,1085606,27,20583,-82
2025-08-13 06:12:23,17.25,16.15,20.60,99.90,1082489,26,20390,-84
2025-08-13 06:12:54,17.30,16.20,20.60,99.90,1082986,27,19998,-82
2025-08-13 06:13:25,16.88,15.75,20.60,99.90,1088874,27,20005,-82
2025-08-13 06:13:56,16.88,15.77,20.70,99.90,1092308,27,20002,-82
2025-08-13 06:14:27,16.83,15.80,20.70,99.90,1089054,27,20045,-82
2025-08-13 06:14:57,16.88,15.77,20.70,99.90,1091729,27,20538,-82
2025-08-13 06:15:28,17.23,16.00,20.70,99.90,1082147,27,20461,-82
2025-08-13 06:15:59,16.73,15.73,20.70,99.90,1085013,27,20002,-82
2025-08-13 06:16:30,17.63,16.42,20.80,99.90,1085083,27,19998,-83
2025-08-13 06:17:00,16.92,15.82,20.80,99.90,1084258,27,20038,-82
2025-08-13 06:17:31,16.38,15.35,20.80,99.90,1085523,27,20002,-82
2025-08-13 06:18:04,17.27,16.08,20.80,99.90,1084285,27,20340,-83
2025-08-13 06:18:35,16.42,15.43,20.80,99.90,1081128,27,20179,-83
2025-08-13 06:19:06,16.65,15.50,20.90,99.90,1084826,27,20081,-82
2025-08-13 06:19:36,24.58,16.65,20.90,99.90,1084625,27,20070,-82
2025-08-13 06:20:07,16.80,15.50,20.90,99.90,1084954,27,20414,-82
2025-08-13 06:20:38,16.20,15.20,20.90,99.90,1083018,27,20014,-82
2025-08-13 06:21:09,17.00,15.80,20.90,99.90,1087949,27,20482,-83
2025-08-13 06:21:39,16.75,15.65,21.00,99.90,1085123,27,20494,-82
2025-08-13 06:22:10,17.52,16.20,21.00,99.90,1078588,27,20034,-82
2025-08-13 06:22:41,17.08,15.88,21.00,99.90,1077941,27,20453,-82
2025-08-13 06:23:12,17.27,16.17,20.90,99.90,1079251,27,20661,-82
2025-08-13 06:23:43,17.50,16.30,21.00,99.90,1078977,27,20014,-82
2025-08-13 06:24:13,17.90,16.65,21.00,99.90,1090186,27,20006,-83
2025-08-13 06:24:44,16.92,15.75,21.00,99.90,1092334,27,20456,-82
2025-08-13 06:25:15,16.45,15.43,21.00,99.90,1082685,27,20002,-82
2025-08-13 06:25:45,17.23,16.13,21.10,99.90,1085941,27,20012,-82
2025-08-13 06:26:16,17.60,16.40,21.10,99.90,1078515,27,20014,-84
2025-08-13 06:26:47,16.63,15.52,21.10,99.90,1086083,27,19998,-81
2025-08-13 06:27:17,17.10,16.00,21.10,99.90,1075367,27,20057,-82
2025-08-13 06:27:48,16.95,15.55,21.20,99.90,1079369,27,20073,-81
2025-08-13 06:28:19,16.40,15.40,21.20,99.90,1074994,27,20498,-81
2025-08-13 06:28:49,17.50,16.20,21.20,99.90,1072271,27,20047,-82
2025-08-13 06:29:20,16.10,15.10,21.20,99.90,1077177,27,20161,-82
2025-08-13 06:29:51,16.30,15.30,21.30,99.90,1049651,27,20701,-83
2025-08-13 06:30:21,16.90,15.57,21.30,99.90,1081939,27,21297,-82
2025-08-13 06:30:52,16.90,15.80,21.30,99.90,1085458,27,20006,-82
2025-08-13 06:31:23,17.00,15.90,21.30,99.90,1084310,27,20392,-82
2025-08-13 06:31:54,16.63,15.63,21.30,99.90,1078259,27,20106,-82
2025-08-13 06:32:25,16.38,15.38,21.40,99.90,1068280,27,20004,-82
2025-08-13 06:32:55,16.90,15.80,21.40,99.90,1070567,27,20000,-82
2025-08-13 06:33:26,16.83,15.73,21.40,99.90,1068915,27,20014,-82
2025-08-13 06:33:57,16.92,15.82,21.40,99.90,1070610,27,20003,-82
2025-08-13 06:34:31,17.88,16.58,21.40,99.90,1069040,27,20004,-82
2025-08-13 06:35:05,16.70,15.60,21.50,99.90,1070575,27,20049,-82
2025-08-13 06:35:35,17.70,16.50,21.50,99.90,1066434,27,20004,-82
2025-08-13 06:36:07,16.13,15.13,21.60,99.90,1077977,27,20027,-82
2025-08-13 06:36:38,16.13,15.13,21.60,99.90,1068610,27,20335,-82
2025-08-13 06:37:09,16.02,15.02,21.60,99.90,1078118,27,20006,-82
2025-08-13 06:37:40,17.55,16.35,21.60,99.90,1077577,27,20009,-83
2025-08-13 06:38:11,17.45,16.30,21.60,99.90,1078443,27,20013,-83
2025-08-13 06:38:41,18.00,16.40,21.60,99.90,1078919,27,20007,-82
2025-08-13 06:39:12,16.65,15.57,21.70,99.90,1075383,27,20182,-82
2025-08-13 06:39:43,16.95,15.85,21.70,99.90,1068009,27,20164,-82
2025-08-13 06:40:14,17.38,16.23,21.80,99.90,1066063,27,20044,-82
2025-08-13 06:40:45,17.38,16.17,21.70,99.90,1068601,27,20454,-82
2025-08-13 06:41:16,17.15,16.05,21.80,99.90,1073014,27,20006,-82
2025-08-13 06:41:47,17.85,16.65,21.80,99.90,1068259,27,20079,-82
2025-08-13 06:42:18,37.20,17.50,21.80,99.90,1069871,27,20015,-83
2025-08-13 06:42:49,17.20,16.10,21.80,99.90,1068354,27,20003,-82
2025-08-13 06:43:19,16.75,15.65,21.80,99.90,1063961,27,20004,-82
2025-08-13 06:43:50,18.25,16.92,21.80,99.90,1070958,27,20015,-82
2025-08-13 06:44:21,17.65,16.42,21.90,99.90,1068029,27,20017,-82
2025-08-13 06:44:53,16.85,15.75,21.90,99.90,1077666,27,20003,-82
2025-08-13 06:45:24,17.30,16.20,21.90,99.90,1079671,27,20009,-82
2025-08-13 06:45:54,16.55,15.55,21.80,99.90,1083964,27,19998,-83
2025-08-13 06:46:25,18.35,16.73,21.80,99.90,1085054,27,19998,-83
2025-08-13 06:46:56,16.63,15.57,21.90,99.90,1081273,27,19998,-83
2025-08-13 06:47:27,17.50,16.05,21.90,99.90,1082253,27,19998,-82
2025-08-13 06:47:57,17.20,16.00,21.90,99.90,1084127,27,19994,-82
2025-08-13 06:48:28,17.90,16.50,22.00,99.90,1082240,27,20152,-83
2025-08-13 06:48:59,17.00,15.90,21.90,99.90,1084290,27,20337,-82
2025-08-13 06:49:29,17.30,16.10,22.00,99.90,1077505,27,20023,-83
2025-08-13 06:50:00,16.02,15.02,22.00,99.90,1074887,27,20082,-82
2025-08-13 06:50:34,17.00,15.85,22.00,99.90,1077547,27,20292,-82
2025-08-13 06:51:04,16.80,15.70,22.10,99.90,1076319,27,20049,-83
2025-08-13 06:51:35,17.45,16.25,22.10,99.90,1081604,27,20003,-83
2025-08-13 06:52:06,17.63,16.42,22.10,99.90,1085000,27,20034,-82
2025-08-13 06:52:37,16.88,15.77,22.10,99.90,1077337,27,20399,-83
2025-08-13 06:53:08,16.52,15.43,22.10,99.90,1071230,27,20015,-83
2025-08-13 06:53:38,18.33,16.88,22.20,99.90,1070396,27,20014,-83
2025-08-13 06:54:09,16.65,15.57,22.20,99.90,1068773,27,20599,-83
2025-08-13 06:54:40,16.65,15.43,22.20,99.90,1077902,27,20131,-83
2025-08-13 06:55:17,18.60,16.75,22.20,99.90,1082086,27,20251,-83
2025-08-13 06:55:48,16.33,15.32,22.30,99.90,1078279,27,19999,-83
2025-08-13 06:56:19,16.23,15.07,22.30,99.90,1084051,27,20322,-83
2025-08-13 06:56:50,16.30,15.30,22.30,99.90,1082132,27,20098,-83
2025-08-13 06:57:20,17.63,16.23,22.30,99.90,1081519,27,20002,-83
2025-08-13 06:57:51,17.17,15.98,22.40,99.90,1084172,27,20003,-83
2025-08-13 06:58:22,16.27,15.27,22.40,99.90,1075105,27,20043,-83
2025-08-13 06:58:53,16.88,15.77,22.40,99.90,1070463,27,20003,-83
2025-08-13 06:59:24,16.40,15.40,22.40,99.90,1071363,27,20011,-82
2025-08-13 06:59:55,17.60,16.30,22.50,99.90,1070338,27,20565,-82
2025-08-13 07:00:26,17.23,15.82,22.50,99.90,1069222,27,20007,-83
2025-08-13 07:00:56,16.55,15.55,22.50,99.90,1076916,27,20014,-82
2025-08-13 07:01:27,18.00,16.38,22.60,99.90,1084616,27,20345,-83
2025-08-13 07:01:58,17.10,15.90,22.60,99.90,1074984,27,19999,-83
2025-08-13 07:02:29,16.88,15.77,22.60,99.90,1070780,27,19999,-82
2025-08-13 07:03:00,16.80,15.70,22.60,99.90,1064137,27,20408,-83
2025-08-13 07:03:30,16.80,15.70,22.60,99.90,1068123,27,20099,-83
2025-08-13 07:04:01,16.55,15.48,22.60,99.90,1074784,27,20015,-83
2025-08-13 07:04:32,18.05,16.50,22.70,99.90,1081076,27,19995,-83
2025-08-13 07:05:03,20.98,16.02,22.70,99.90,1092472,27,19998,-83
2025-08-13 07:05:34,17.33,16.13,22.70,99.90,1084030,27,20015,-83
2025-08-13 07:06:05,18.13,16.85,22.70,99.90,1082186,27,20010,-82
2025-08-13 07:06:36,16.30,15.30,22.80,99.90,1070565,27,20003,-82
2025-08-13 07:07:10,17.10,15.73,22.80,99.90,1071656,27,19996,-83
2025-08-13 07:07:43,18.70,16.80,22.90,99.90,1076693,27,20046,-82
2025-08-13 07:08:16,16.63,15.52,22.90,99.90,1081293,27,20273,-84
2025-08-13 07:08:47,16.88,15.77,23.00,99.90,1085071,27,20409,-82
2025-08-13 07:09:21,16.92,15.73,23.00,99.90,1082147,27,20442,-83
2025-08-13 07:09:52,17.02,15.82,23.00,99.90,1085016,27,20103,-83
2025-08-13 07:10:23,17.45,15.90,23.00,99.90,1085547,27,20520,-83
2025-08-13 07:10:53,17.33,16.02,23.00,99.90,1081689,27,20002,-83
2025-08-13 07:11:24,17.35,16.25,23.10,99.90,1085474,27,20036,-83
2025-08-13 07:11:55,18.63,16.98,23.10,99.90,1084238,27,20382,-83
2025-08-13 07:12:26,17.17,15.88,23.10,99.90,1082150,27,20769,-83
2025-08-13 07:12:56,16.60,15.50,23.20,99.90,1084682,27,20013,-83
2025-08-13 07:13:58,18.25,16.90,23.20,99.90,1084981,27,20006,-84
2025-08-13 07:14:29,17.70,16.13,23.20,99.90,1061336,27,20475,-83
2025-08-13 07:15:01,16.20,15.20,23.30,99.90,1082797,27,20006,-83
2025-08-13 07:15:32,16.73,15.63,23.30,99.90,1081002,27,20856,-83
2025-08-13 07:16:03,16.92,15.70,23.30,99.90,1071568,27,20082,-83
2025-08-13 07:16:34,16.15,15.15,23.30,99.90,1074656,27,20513,-84
2025-08-13 07:17:05,16.63,15.52,23.30,99.90,1069160,27,20454,-82
2025-08-13 07:17:35,17.50,16.40,23.40,99.90,1070742,27,20486,-83
2025-08-13 07:18:06,17.40,16.15,23.40,99.90,1077828,27,20589,-82
2025-08-13 07:18:37,17.50,16.23,23.40,99.90,1068765,27,20004,-83
2025-08-13 07:19:08,17.67,16.15,23.50,99.90,1075140,27,19999,-82
2025-08-13 07:19:38,17.25,16.05,23.50,99.90,1084905,27,20003,-83
2025-08-13 07:20:09,17.17,16.08,23.50,99.90,1091362,27,20008,-83
2025-08-13 07:20:40,18.38,17.05,23.50,99.90,1092183,27,19998,-83
2025-08-13 07:21:11,18.55,17.15,23.50,99.90,1091335,27,20001,-83
2025-08-13 07:21:41,17.50,16.40,23.60,99.90,1088973,27,20002,-83
2025-08-13 07:22:12,18.05,16.85,23.60,99.90,1084151,27,20003,-83
2025-08-13 07:22:43,18.33,17.13,23.60,99.90,1082314,27,20014,-83
2025-08-13 07:23:13,18.30,17.00,23.60,99.90,1080920,27,20348,-82
2025-08-13 07:23:44,18.88,17.58,23.60,99.90,1084857,27,20449,-83
2025-08-13 07:24:15,17.45,16.33,23.70,99.90,1081314,27,20034,-83
2025-08-13 07:24:46,17.08,15.98,23.70,99.90,1084555,27,20470,-83
2025-08-13 07:25:17,16.98,15.88,23.70,99.90,1077431,27,20003,-83
2025-08-13 07:25:48,17.80,16.35,23.70,99.90,1067454,27,20569,-82
2025-08-13 07:26:21,17.48,16.35,23.70,99.90,1070937,27,20008,-83
2025-08-13 07:26:52,18.45,17.08,23.80,99.90,1066043,27,20973,-83
2025-08-13 07:27:26,18.40,17.10,23.80,99.90,1069123,27,20075,-84
2025-08-13 07:27:56,18.42,16.85,23.80,99.90,1070724,27,20012,-84
2025-08-13 07:28:27,18.52,16.77,23.80,99.90,1070708,27,20296,-83
2025-08-13 07:28:58,17.50,16.20,23.80,99.90,1061968,27,20460,-85
2025-08-13 07:29:38,17.83,16.55,23.90,99.90,1064612,27,20003,-84
2025-08-13 07:30:09,17.20,16.10,23.90,99.90,1072090,27,20551,-83
2025-08-13 07:30:40,18.13,16.73,24.00,99.90,1070768,27,20023,-85
2025-08-13 07:31:11,17.70,16.40,24.00,99.90,1074196,27,20003,-83
2025-08-13 07:31:42,18.10,16.90,24.00,99.90,1074173,27,20027,-84
2025-08-13 07:32:13,17.40,16.20,24.00,99.90,1073513,27,20007,-84
2025-08-13 07:32:44,17.60,16.50,24.10,99.90,1077973,27,20003,-83
2025-08-13 07:33:20,20.13,17.27,24.10,99.90,1068063,27,20355,-84
2025-08-13 07:33:51,17.15,16.00,24.10,99.90,1077060,27,20000,-84
2025-08-13 07:34:22,17.83,16.63,24.10,99.90,1075447,27,20332,-83
2025-08-13 07:34:52,17.48,16.27,24.10,99.90,1071892,27,20000,-83
2025-08-13 07:35:23,17.20,16.00,24.10,99.90,1084792,27,20073,-83
2025-08-13 07:35:54,17.27,16.15,24.20,99.90,1083177,27,20429,-84
2025-08-13 07:36:25,18.17,16.88,24.20,99.90,1077926,27,20079,-83
2025-08-13 07:36:58,19.30,17.90,24.20,99.90,1076825,27,20479,-84
2025-08-13 07:37:28,17.88,16.50,24.30,99.90,1067514,27,20015,-81
2025-08-13 07:38:00,18.40,16.58,24.30,99.90,1070676,27,20444,-82
2025-08-13 07:38:31,16.42,15.25,24.30,99.90,1070816,27,20038,-84
2025-08-13 07:39:04,16.80,15.63,24.30,99.90,1080957,27,20041,-85
2025-08-13 07:39:35,15.98,14.98,24.30,99.90,1073437,27,20006,-83
2025-08-13 07:40:06,17.58,16.27,24.40,99.90,1068849,27,20238,-83
2025-08-13 07:40:36,18.23,16.50,24.40,99.90,1070411,27,20100,-83
2025-08-13 07:41:07,16.60,15.55,24.40,99.90,1063292,27,20517,-83
2025-08-13 07:41:38,17.38,16.20,24.40,99.90,1065216,27,20201,-83
2025-08-13 07:42:09,16.48,15.48,24.40,99.90,1067847,27,20371,-82
2025-08-13 07:42:40,16.77,15.70,24.50,99.90,1078043,27,20488,-83
2025-08-13 07:43:11,17.23,16.02,24.50,99.90,1081176,27,20010,-83
2025-08-13 07:43:41,17.65,16.33,24.50,99.90,1078147,27,20085,-83
2025-08-13 07:44:12,16.38,15.38,24.50,99.90,1072034,27,20026,-83
2025-08-13 07:44:43,17.25,16.05,24.60,99.90,1073730,27,20000,-82
2025-08-13 07:45:14,17.35,16.15,24.60,99.90,1073417,27,19999,-82
2025-08-13 07:45:45,16.38,15.38,24.60,99.90,1078327,27,20149,-82
2025-08-13 07:46:15,17.27,16.08,24.60,99.90,1077437,27,20018,-82
2025-08-13 07:46:46,16.33,15.32,24.60,99.90,1077794,27,20488,-85
2025-08-13 07:47:17,16.60,15.60,24.70,99.90,1077441,27,19999,-83
2025-08-13 07:47:48,19.27,16.30,24.70,99.90,1074664,27,20059,-83
2025-08-13 07:48:19,16.70,15.57,24.70,99.90,1075318,27,20039,-84
2025-08-13 07:48:49,16.38,15.38,24.80,99.90,1077115,27,20000,-83
2025-08-13 07:49:22,17.52,16.13,24.80,99.90,1077979,27,20002,-83
2025-08-13 07:49:53,16.45,15.40,24.80,99.90,1077499,27,20439,-84
2025-08-13 07:50:24,17.90,16.63,24.90,99.90,1081967,27,20028,-83
2025-08-13 07:50:54,17.95,16.55,24.90,99.90,1081552,27,20006,-83
2025-08-13 07:51:25,17.20,16.10,25.00,99.90,1081423,27,20101,-83
2025-08-13 07:51:56,16.70,15.60,25.00,99.90,1081700,27,20500,-82
2025-08-13 07:52:26,18.40,17.02,25.00,99.90,1084255,27,20676,-83
2025-08-13 07:52:57,16.80,15.65,25.00,99.90,1084616,27,19998,-83
2025-08-13 07:53:28,17.50,16.40,25.00,99.90,1081228,27,20006,-84
2025-08-13 07:53:59,19.63,18.13,25.00,99.90,1077753,27,19999,-83
2025-08-13 07:54:30,17.58,16.38,25.00,99.90,1078083,27,20011,-83
2025-08-13 07:55:00,18.77,17.42,25.00,99.90,1069386,27,20455,-82
2025-08-13 07:55:31,17.38,16.27,25.10,99.90,1070856,27,19996,-84
2025-08-13 07:56:02,16.88,15.70,25.10,99.90,1078142,27,20305,-83
2025-08-13 07:56:33,17.73,16.45,25.10,99.90,1074532,27,20003,-82
2025-08-13 07:57:04,17.65,16.33,25.10,99.90,1084931,27,20231,-84
2025-08-13 07:57:35,17.40,16.20,25.20,99.90,1081743,27,20005,-83
2025-08-13 07:58:06,18.02,16.52,25.20,99.90,1084616,27,20441,-85
2025-08-13 07:58:37,16.98,15.88,25.20,99.90,1081682,27,20282,-83
2025-08-13 07:59:08,16.75,15.65,25.20,99.90,1084972,27,20329,-85
2025-08-13 07:59:38,17.45,16.25,25.20,99.90,1091478,27,19997,-83
2025-08-13 08:00:10,17.00,15.90,25.30,99.90,1082236,27,20665,-82
2025-08-13 08:00:40,17.10,15.52,25.30,99.90,1082479,27,20002,-83
2025-08-13 08:01:11,16.70,15.65,25.30,99.90,1091098,27,20001,-83
2025-08-13 08:01:42,17.83,16.60,25.40,99.90,1089645,27,20605,-83
2025-08-13 08:02:13,18.40,16.45,25.40,99.90,1091194,27,20014,-83
2025-08-13 08:02:44,17.45,16.35,25.40,99.90,1091486,27,20008,-82
2025-08-13 08:03:15,16.92,15.80,25.40,99.90,1082319,27,20009,-83
2025-08-13 08:03:46,17.65,16.25,25.40,99.90,1088687,27,20056,-83
2025-08-13 08:04:17,16.50,15.50,25.40,99.90,1084700,27,20065,-83
2025-08-13 08:04:48,17.00,15.90,25.40,99.90,1084553,27,20047,-83
2025-08-13 08:05:19,16.88,15.77,25.40,99.90,1082487,27,20333,-84
2025-08-13 08:05:50,17.60,16.40,25.40,99.90,1084996,27,20010,-84
2025-08-13 08:06:21,16.83,15.73,25.50,99.90,1089093,27,20013,-84
2025-08-13 08:06:54,17.02,15.75,25.50,99.90,1081099,27,20076,-83
2025-08-13 08:07:25,17.95,16.50,25.50,99.90,1084190,27,20293,-83
2025-08-13 08:07:56,17.02,15.93,25.60,99.90,1077748,27,20011,-84
2025-08-13 08:08:26,16.35,15.35,25.60,99.90,1077768,27,20052,-83
2025-08-13 08:08:57,18.65,16.98,25.60,99.90,1078339,27,20021,-83
2025-08-13 08:09:28,17.10,16.00,25.70,99.90,1083210,27,20002,-83
2025-08-13 08:09:59,16.80,15.70,25.70,99.90,1082357,27,20010,-83
2025-08-13 08:10:29,17.52,16.13,25.70,99.90,1084578,27,20034,-84
2025-08-13 08:11:00,16.67,15.57,25.70,99.90,1078501,27,20476,-84
2025-08-13 08:11:31,17.63,16.42,25.70,99.90,1077447,27,20003,-84
2025-08-13 08:12:02,17.17,16.08,25.80,99.90,1084896,27,20560,-83
2025-08-13 08:12:35,17.13,16.02,25.80,99.90,1081833,27,20008,-83
2025-08-13 08:13:06,16.73,15.63,25.70,99.90,1091462,27,20046,-83
2025-08-13 08:13:38,17.17,16.05,25.80,99.90,1091757,27,20477,-84
2025-08-13 08:14:14,16.92,15.63,25.80,99.90,1090830,27,20049,-83
2025-08-13 08:14:45,17.40,16.20,25.80,99.90,1091658,27,20514,-83
2025-08-13 08:15:15,16.85,15.75,25.80,99.90,1088166,27,20006,-83
2025-08-13 08:15:49,16.38,15.38,25.80,99.90,1078729,27,19994,-82
2025-08-13 08:16:20,17.27,16.08,25.80,99.90,1084619,27,20438,-84
2025-08-13 08:16:51,17.10,16.00,25.80,99.90,1080487,27,20567,-83
2025-08-13 08:17:22,16.35,15.35,25.80,99.90,1076241,27,20392,-84
2025-08-13 08:17:53,16.40,15.40,25.80,99.90,1073196,27,20004,-82
2025-08-13 08:18:23,17.90,16.60,25.80,99.90,1074404,27,20812,-82
2025-08-13 08:18:54,16.95,15.73,25.90,99.90,1077554,27,19999,-82
2025-08-13 08:19:25,16.25,15.18,25.90,99.90,1076951,27,20019,-85
2025-08-13 08:19:55,16.70,15.60,26.00,99.90,1081980,27,20057,-84
2025-08-13 08:20:26,16.02,15.02,26.00,99.90,1073019,27,19995,-82
2025-08-13 08:20:57,16.80,15.70,26.00,99.90,1068396,27,20657,-83
2025-08-13 08:21:28,18.80,17.08,26.00,99.90,1063567,27,20040,-83
2025-08-13 08:21:58,17.15,15.90,26.00,99.90,1067686,27,20014,-82
2025-08-13 08:22:29,17.48,16.10,26.00,99.90,1068014,27,20089,-82
2025-08-13 08:23:00,17.05,15.95,26.00,99.90,1077507,27,20082,-82
2025-08-13 08:23:31,17.00,15.85,25.90,99.90,1078629,27,20012,-82
2025-08-13 08:24:01,17.42,16.23,26.00,99.90,1077885,27,19995,-82
2025-08-13 08:24:32,17.45,15.45,26.00,99.90,1067433,27,20409,-83
2025-08-13 08:25:04,16.67,15.57,26.00,99.90,1077778,27,20544,-82
2025-08-13 08:25:35,17.27,16.17,26.00,99.90,1070732,27,20004,-82
2025-08-13 08:26:05,16.25,15.25,26.00,99.90,1075189,27,19998,-83
2025-08-13 08:26:36,15.80,14.80,26.00,99.90,1067858,27,19999,-83
2025-08-13 08:27:07,17.55,16.33,26.10,99.90,1070250,27,19996,-83
2025-08-13 08:27:37,17.10,15.38,26.10,99.90,1068184,27,20000,-83
2025-08-13 08:28:08,14.75,13.73,26.10,99.90,1070773,27,19996,-83
2025-08-13 08:28:39,16.80,15.65,26.10,99.90,1077619,27,20331,-83
2025-08-13 08:29:13,16.15,15.15,26.10,99.90,1074385,27,20031,-84
2025-08-13 08:29:57,17.13,15.90,26.10,99.90,1077217,27,20153,-84
2025-08-13 08:30:28,17.77,16.20,26.10,99.90,1077901,27,20014,-82
2025-08-13 08:30:59,17.63,16.42,26.20,99.90,1085095,27,20002,-83
2025-08-13 08:31:30,18.10,16.60,26.20,99.90,1083983,27,20467,-83
2025-08-13 08:32:01,17.55,16.17,26.20,99.90,1090460,27,20021,-83
2025-08-13 08:32:32,17.83,16.38,26.20,99.90,1091147,27,20743,-83
2025-08-13 08:33:03,17.20,16.00,26.20,99.90,1091477,27,20053,-83
2025-08-13 08:33:33,16.40,15.32,26.30,99.90,1081281,27,20033,-83
2025-08-13 08:34:04,17.65,16.35,26.30,99.90,1074630,27,20064,-83
2025-08-13 08:34:35,17.00,15.90,26.30,99.90,1077488,27,20010,-83
2025-08-13 08:35:06,17.83,16.52,26.30,99.90,1077477,27,19999,-83
2025-08-13 08:35:37,16.90,15.80,26.30,99.90,1085010,27,20016,-83
2025-08-13 08:36:08,17.17,16.08,26.30,99.90,1088190,27,20053,-84
2025-08-13 08:36:38,16.27,15.27,26.30,99.90,1089175,27,20514,-84
2025-08-13 08:37:09,16.73,15.60,26.30,99.90,1090820,27,19998,-83
2025-08-13 08:37:40,16.90,15.82,26.40,99.90,1091697,27,19997,-84
2025-08-13 08:38:14,20.23,18.50,26.40,99.90,1089350,27,20487,-83
2025-08-13 08:38:45,17.85,16.58,26.40,99.90,1084246,27,20017,-83
2025-08-13 08:39:15,16.77,15.65,26.40,99.90,1075232,27,20737,-84
2025-08-13 08:39:46,17.67,16.48,26.50,99.90,1074096,27,20100,-84
2025-08-13 08:40:17,16.90,15.80,26.50,99.90,1078184,27,19999,-84
2025-08-13 08:40:48,17.77,16.48,26.50,99.90,1077058,27,20046,-81
2025-08-13 08:41:18,17.40,16.20,26.50,99.90,1084761,27,20006,-82
2025-08-13 08:41:49,17.50,16.33,26.60,99.90,1089009,27,19998,-82
2025-08-13 08:42:22,18.40,16.80,26.70,99.90,1089113,27,20477,-82
2025-08-13 08:42:53,16.58,15.50,26.70,99.90,1092156,27,20020,-82
2025-08-13 08:43:24,17.05,15.95,26.70,99.90,1088791,27,20022,-83
2025-08-13 08:44:02,17.10,15.90,26.70,99.90,1086037,27,20030,-82
2025-08-13 08:44:33,16.75,15.65,26.70,99.90,1092046,26,20001,-82
2025-08-13 08:45:04,16.70,15.60,26.70,99.90,1091734,27,20060,-82
2025-08-13 08:45:35,17.88,16.58,26.70,99.90,1083241,27,19998,-84
2025-08-13 08:46:06,18.45,16.75,26.80,99.90,1085468,27,20069,-82
2025-08-13 08:46:37,19.85,17.90,26.80,99.90,1075925,27,19998,-83
2025-08-13 08:47:07,17.67,16.35,26.80,99.90,1078156,27,19999,-84
2025-08-13 08:47:39,19.52,18.02,26.80,99.90,1082923,27,20077,-83
2025-08-13 08:48:10,17.30,16.20,26.90,99.90,1084794,27,20325,-83
2025-08-13 08:48:40,16.45,15.45,26.90,99.90,1083287,27,19998,-83
2025-08-13 08:49:11,17.52,16.33,26.90,99.90,1082021,27,20006,-82
2025-08-13 08:49:42,17.77,16.48,26.90,99.90,1085691,27,20506,-82
2025-08-13 08:50:18,17.25,16.02,26.90,99.90,1085398,27,20050,-84
2025-08-13 08:50:49,17.27,16.08,26.90,99.90,1083092,27,20023,-83
2025-08-13 08:51:23,17.02,15.93,26.90,99.90,1088398,27,20513,-84
2025-08-13 08:51:54,17.27,16.17,27.00,99.90,1085979,27,20322,-83
2025-08-13 08:52:25,18.33,16.70,27.00,99.90,1085180,27,20002,-83
2025-08-13 08:52:56,16.80,15.70,27.00,99.90,1085630,27,20006,-83
2025-08-13 08:53:27,17.58,16.20,27.00,99.90,1081933,27,20017,-83
2025-08-13 08:53:58,17.67,16.27,27.00,99.90,1085858,27,20003,-83
2025-08-13 08:54:28,17.67,16.38,27.00,99.90,1075253,27,20015,-84
2025-08-13 08:54:59,16.85,15.75,27.00,99.90,1085661,27,20006,-83
2025-08-13 08:55:31,17.73,16.25,27.00,99.90,1091722,27,20013,-83
2025-08-13 08:56:02,16.77,15.68,27.00,99.90,1082686,27,20400,-83
2025-08-13 08:56:32,16.95,15.82,27.00,99.90,1082217,27,20053,-82
2025-08-13 08:57:03,16.20,15.20,27.00,99.90,1084499,27,20535,-83
2025-08-13 08:57:34,16.60,15.60,27.00,99.90,1079023,27,20007,-83
2025-08-13 08:58:06,16.23,15.23,27.00,99.90,1091298,27,20026,-84
2025-08-13 08:58:37,17.38,16.17,27.10,99.90,1085640,27,20598,-84
2025-08-13 08:59:07,16.60,15.57,27.10,99.90,1077997,27,20011,-83
2025-08-13 08:59:38,18.30,16.80,27.10,99.90,1078297,27,20007,-82
2025-08-13 09:00:09,16.80,15.70,27.10,99.90,1075710,27,20007,-83
2025-08-13 09:00:40,17.48,16.38,27.10,99.90,1082811,27,20025,-82
2025-08-13 09:01:10,18.13,16.45,27.20,99.90,1092312,27,19997,-82
2025-08-13 09:01:41,32.95,17.45,27.20,99.90,1092228,27,20672,-82
2025-08-13 09:02:12,17.27,16.17,27.20,99.90,1085694,27,20018,-82
2025-08-13 09:02:43,17.00,15.90,27.30,99.90,1084822,27,20390,-83
2025-08-13 09:03:14,18.63,17.13,27.30,99.90,1082460,27,20014,-83
2025-08-13 09:03:44,17.13,16.02,27.30,99.90,1084845,27,20002,-83
2025-08-13 09:04:15,18.02,16.73,27.30,99.90,1076120,27,20006,-83
2025-08-13 09:04:46,16.88,15.77,27.20,99.90,1084710,27,20003,-84
2025-08-13 09:05:17,17.73,16.40,27.30,99.90,1082669,27,20426,-82
2025-08-13 09:05:48,16.95,15.85,27.30,99.90,1082471,27,20010,-85
2025-08-13 09:06:20,17.25,16.02,27.30,99.90,1089050,27,20002,-83
2025-08-13 09:06:51,17.40,16.20,27.30,99.90,1085167,27,20065,-84
2025-08-13 09:07:22,17.75,16.55,27.30,99.90,1082227,27,20020,-83
2025-08-13 09:07:53,18.08,16.77,27.40,99.90,1078252,27,21034,-83
2025-08-13 09:08:23,17.05,15.95,27.40,99.90,1073566,27,20417,-84
2025-08-13 09:08:54,17.10,16.00,27.40,99.90,1080649,27,20018,-83
2025-08-13 09:09:25,17.75,16.23,27.50,99.90,1075287,27,20467,-83
2025-08-13 09:09:55,17.55,16.30,27.50,99.90,1085974,27,19998,-82
2025-08-13 09:10:26,17.77,16.55,27.60,99.90,1084717,27,20017,-83
2025-08-13 09:10:57,17.80,16.60,27.60,99.90,1078078,27,20007,-83
2025-08-13 09:11:28,18.35,17.05,27.60,99.90,1078037,27,20003,-84
2025-08-13 09:11:58,17.88,16.50,27.60,99.90,1075526,27,20047,-83
2025-08-13 09:12:29,18.20,16.90,27.70,99.90,1081997,27,20002,-83
2025-08-13 09:13:00,17.20,16.10,27.70,99.90,1092283,27,20043,-83
2025-08-13 09:13:31,17.42,16.23,27.70,99.90,1085489,27,20042,-84
2025-08-13 09:14:02,16.70,15.60,27.80,99.90,1084623,27,20017,-83
2025-08-13 09:14:33,17.00,15.90,27.80,99.90,1081517,27,20006,-83
2025-08-13 09:15:03,16.65,15.57,27.80,99.90,1077725,27,20057,-83
2025-08-13 09:15:34,17.30,16.13,27.80,99.90,1075956,27,20014,-83
2025-08-13 09:16:05,17.25,15.95,27.80,99.90,1077791,27,20007,-82
2025-08-13 09:16:36,17.92,16.60,27.80,99.90,1075632,27,20335,-82
2025-08-13 09:17:09,16.83,15.40,27.80,99.90,1084971,27,20034,-82
2025-08-13 09:17:40,17.83,16.42,27.80,99.90,1085550,27,20310,-83
2025-08-13 09:18:11,17.50,16.30,27.80,99.90,1089785,27,20002,-84
2025-08-13 09:18:42,19.23,17.48,27.80,99.90,1091794,27,20894,-84
2025-08-13 09:19:12,17.17,16.08,27.80,99.90,1085258,27,20540,-84
2025-08-13 09:19:43,16.55,15.35,27.90,99.90,1084410,27,20519,-84
2025-08-13 09:20:14,17.30,15.90,27.90,99.90,1082634,27,20088,-83
2025-08-13 09:20:45,17.05,15.85,27.90,99.90,1082133,27,20052,-81
2025-08-13 09:21:15,17.67,16.33,28.00,99.90,1082613,27,20006,-82
2025-08-13 09:21:46,18.02,16.45,28.00,99.90,1085212,27,20006,-83
2025-08-13 09:22:20,16.80,15.75,28.00,99.90,1077913,27,20018,-82
2025-08-13 09:22:51,17.20,16.10,28.10,99.90,1070912,27,20995,-82
2025-08-13 09:23:22,16.95,15.82,28.10,99.90,1075321,27,20011,-82
2025-08-13 09:23:53,17.80,16.15,28.20,99.90,1081855,27,20483,-83
2025-08-13 09:24:23,16.80,15.73,28.20,99.90,1083894,27,20010,-82
2025-08-13 09:24:54,17.27,16.08,28.20,99.90,1083093,27,20006,-83
2025-08-13 09:25:25,17.00,15.90,28.20,99.90,1085305,27,20029,-81
2025-08-13 09:25:56,19.30,17.38,28.20,99.90,1082943,27,20084,-82
2025-08-13 09:26:27,18.00,16.63,28.20,99.90,1083795,27,20016,-82
2025-08-13 09:26:58,17.48,16.27,28.30,99.90,1085257,27,20627,-83
2025-08-13 09:27:28,18.23,16.92,28.30,99.90,1089710,27,20449,-83
2025-08-13 09:27:59,17.02,15.93,28.40,99.90,1084852,27,20497,-83
2025-08-13 09:28:30,17.30,16.20,28.40,99.90,1083673,27,20054,-83
2025-08-13 09:29:01,17.13,16.02,28.40,99.90,1083403,27,20021,-83
2025-08-13 09:29:43,16.58,15.57,28.50,99.90,1083113,27,20524,-84
2025-08-13 09:30:14,16.67,15.57,28.50,99.90,1077676,27,20196,-83
2025-08-13 09:30:45,18.52,16.77,28.50,99.90,1082948,27,19998,-82
2025-08-13 09:31:16,17.90,16.60,28.50,99.90,1085401,27,20017,-85
2025-08-13 09:31:46,17.45,16.35,28.50,99.90,1072432,27,20036,-84
2025-08-13 09:32:17,16.67,15.57,28.60,99.90,1071161,27,20417,-83
2025-08-13 09:32:48,16.92,15.82,28.60,99.90,1079966,27,20017,-83
2025-08-13 09:33:21,17.05,15.95,28.60,99.90,1080637,27,20018,-83
2025-08-13 09:33:52,16.98,15.88,28.60,99.90,1085118,27,20026,-84
2025-08-13 09:34:23,17.02,15.93,28.60,99.90,1082362,27,20010,-83
2025-08-13 09:34:53,17.25,16.00,28.60,99.90,1082385,27,20010,-83
2025-08-13 09:35:24,17.30,16.10,28.60,99.90,1085022,27,20088,-82
2025-08-13 09:35:55,16.70,15.70,28.50,99.90,1082587,27,20017,-82
2025-08-13 09:36:26,16.88,15.77,28.50,99.90,1083590,27,20464,-83
2025-08-13 09:36:56,16.50,15.40,28.50,99.90,1091520,27,20313,-83
2025-08-13 09:37:27,16.90,15.80,28.50,99.90,1085610,27,20006,-83
2025-08-13 09:37:58,17.27,16.13,28.50,99.90,1082070,27,20030,-83
2025-08-13 09:38:29,17.05,15.95,28.50,99.90,1085783,27,20054,-83
2025-08-13 09:38:59,17.85,16.20,28.50,99.90,1077717,27,20416,-82
2025-08-13 09:39:30,18.67,16.65,28.60,99.90,1076120,27,20635,-83
2025-08-13 09:40:01,16.38,15.35,28.50,99.90,1082112,27,20080,-82
2025-08-13 09:40:32,17.05,15.95,28.60,99.90,1092367,27,20615,-81
2025-08-13 09:41:03,16.88,15.77,28.70,99.90,1089148,27,20009,-83
2025-08-13 09:41:34,17.40,16.30,28.70,99.90,1091960,27,20071,-83
2025-08-13 09:42:04,16.80,15.73,28.70,99.90,1092383,27,20008,-84
2025-08-13 09:42:35,17.05,15.95,28.70,99.90,1088795,27,20679,-84
2025-08-13 09:43:06,16.95,15.85,28.70,99.90,1086140,27,20039,-83
2025-08-13 09:43:37,17.42,16.23,28.80,99.90,1082234,27,20357,-83
2025-08-13 09:44:08,17.20,16.00,28.80,99.90,1085708,27,20021,-83
2025-08-13 09:44:38,18.33,16.52,28.80,99.90,1084500,27,20082,-83
2025-08-13 09:45:09,17.83,16.58,28.90,99.90,1083213,27,20631,-83
2025-08-13 09:45:44,17.33,16.15,28.90,99.90,1086375,27,20562,-83
2025-08-13 09:46:14,17.50,16.30,28.90,99.90,1085241,27,20049,-83
2025-08-13 09:46:45,17.30,15.98,29.00,99.90,1088531,27,20503,-83
2025-08-13 09:47:16,16.63,15.60,29.00,99.90,1085162,27,20050,-83
2025-08-13 09:47:47,17.17,16.08,29.10,99.90,1082941,27,20010,-83
2025-08-13 09:48:23,16.92,15.60,29.10,99.90,1082133,27,20014,-85
2025-08-13 09:48:54,16.98,15.88,29.20,99.90,1085096,27,20019,-83
2025-08-13 09:49:25,17.13,16.02,29.20,99.90,1085845,27,20006,-83
2025-08-13 09:49:56,17.00,15.90,29.30,99.90,1088614,27,20570,-83
2025-08-13 09:50:27,17.20,16.00,29.30,99.90,1092488,27,20010,-83
2025-08-13 09:50:58,16.98,15.88,29.30,99.90,1088703,27,20001,-84
2025-08-13 09:51:29,16.60,15.55,29.30,99.90,1089325,27,20012,-83
2025-08-13 09:51:59,17.25,16.05,29.30,99.90,1084893,27,20006,-83
2025-08-13 09:52:30,16.95,15.85,29.30,99.90,1085026,27,20410,-83
2025-08-13 09:53:01,16.90,15.80,29.40,99.90,1084531,27,20030,-84
2025-08-13 09:53:32,17.50,16.27,29.40,99.90,1078249,27,20556,-84
2025-08-13 09:54:02,17.10,15.85,29.30,99.90,1068745,27,20012,-84
2025-08-13 09:54:33,17.33,16.23,29.30,99.90,1077873,27,20010,-84
2025-08-13 09:55:04,17.08,15.98,29.30,99.90,1075531,27,20356,-84
2025-08-13 09:55:35,17.33,16.23,29.30,99.90,1084809,27,20750,-84
2025-08-13 09:56:05,17.25,16.15,29.30,99.90,1089444,27,20358,-84
2025-08-13 09:56:36,16.77,15.68,29.30,99.90,1088561,27,20585,-83
2025-08-13 09:57:07,16.67,15.57,29.40,99.90,1092589,27,20060,-84
2025-08-13 09:57:38,17.38,16.27,29.40,99.90,1088585,27,20091,-83
2025-08-13 09:58:09,15.77,14.77,29.40,99.90,1092337,27,20403,-84
2025-08-13 09:58:39,18.27,16.77,29.30,99.90,1089791,27,20582,-84
2025-08-13 09:59:10,17.10,16.00,29.30,99.90,1089526,27,20557,-82
2025-08-13 09:59:43,17.38,16.27,29.30,99.90,1091509,27,20424,-83
2025-08-13 10:00:14,16.08,15.07,29.40,99.90,1081148,27,20002,-85
2025-08-13 10:00:45,17.50,16.30,29.40,99.90,1082669,27,20003,-84
2025-08-13 10:01:16,27.15,17.95,29.40,99.90,1084203,27,20014,-83
2025-08-13 10:01:46,17.13,16.02,29.40,99.90,1085557,27,20010,-83
2025-08-13 10:02:18,16.83,15.73,29.50,99.90,1084775,27,20530,-82
2025-08-13 10:02:48,19.10,17.70,29.40,99.90,1089250,27,20002,-83
2025-08-13 10:03:19,17.88,16.45,29.40,99.90,1082349,27,19998,-84
2025-08-13 10:03:50,18.00,16.70,29.30,99.90,1085415,27,20013,-84
2025-08-13 10:04:24,17.63,16.33,29.30,99.90,1082463,27,20330,-83
2025-08-13 10:04:54,17.60,16.40,29.30,99.90,1082019,27,20002,-83
2025-08-13 10:05:25,17.40,16.30,29.30,99.90,1085232,27,20073,-83
2025-08-13 10:05:56,17.50,16.40,29.30,99.90,1088839,27,20002,-83
2025-08-13 10:06:27,17.30,16.15,29.40,99.90,1082049,27,20002,-82
2025-08-13 10:06:58,17.50,16.40,29.30,99.90,1078165,27,19999,-82
2025-08-13 10:07:29,17.98,16.67,29.30,99.90,1071485,27,20288,-82
2025-08-13 10:07:59,18.13,16.73,29.30,99.90,1068691,27,20008,-83
2025-08-13 10:08:30,17.02,15.93,29.20,99.90,1077897,27,20351,-82
2025-08-13 10:09:01,17.70,16.50,29.20,99.90,1078465,27,20014,-82
2025-08-13 10:09:34,16.85,15.75,29.20,99.90,1084593,27,20069,-82
2025-08-13 10:10:05,16.73,15.65,29.20,99.90,1079064,27,20039,-83
2025-08-13 10:10:36,16.90,15.80,29.30,99.90,1081509,27,20003,-84
2025-08-13 10:11:07,16.67,15.60,29.30,99.90,1085646,27,20002,-83
2025-08-13 10:11:37,18.33,17.02,29.30,99.90,1081497,27,20006,-85
2025-08-13 10:12:08,17.90,16.70,29.40,99.90,1078499,27,20026,-84
2025-08-13 10:12:39,16.58,15.57,29.50,99.90,1072409,27,20007,-82
2025-08-13 10:13:09,16.92,15.82,29.50,99.90,1085720,27,20022,-82
2025-08-13 10:13:40,16.70,15.60,29.50,99.90,1078198,27,20018,-83
2025-08-13 10:14:11,16.95,15.70,29.50,99.90,1084864,27,20002,-84
2025-08-13 10:14:42,17.10,16.00,29.60,99.90,1082034,27,20014,-83
2025-08-13 10:15:13,16.27,15.27,29.60,99.90,1084840,27,20027,-84
2025-08-13 10:15:43,17.20,15.68,29.60,99.90,1079968,27,20437,-84
2025-08-13 10:16:14,17.40,16.30,29.70,99.90,1084562,27,20427,-84
2025-08-13 10:16:45,17.20,15.80,29.70,99.90,1084341,27,20428,-83
2025-08-13 10:17:16,17.30,16.20,29.70,99.90,1084505,27,20002,-83
2025-08-13 10:17:47,18.52,17.02,29.70,99.90,1085808,27,20019,-83
2025-08-13 10:18:18,17.85,16.65,29.70,99.90,1082836,27,20081,-84
2025-08-13 10:18:49,16.77,15.68,29.70,99.90,1081154,27,19999,-83
2025-08-13 10:19:20,17.17,16.08,29.70,99.90,1081462,27,20007,-83
2025-08-13 10:19:51,27.52,16.95,29.80,99.90,1080244,27,20377,-85
2025-08-13 10:20:23,17.60,16.17,29.80,99.90,1085370,27,20949,-83
2025-08-13 10:20:53,16.67,15.52,29.80,99.90,1086866,27,20010,-83
2025-08-13 10:21:24,17.73,16.52,29.90,99.90,1085709,27,19994,-83
2025-08-13 10:21:55,17.25,16.15,29.90,99.90,1091922,27,19993,-83
2025-08-13 10:22:26,16.92,15.73,29.90,99.90,1092347,27,20016,-83
2025-08-13 10:22:57,17.08,15.98,29.90,99.90,1084084,27,20002,-83
2025-08-13 10:23:28,17.00,15.90,29.90,99.90,1082785,27,19998,-83
2025-08-13 10:23:58,16.58,15.48,30.00,99.90,1074422,27,20336,-83
2025-08-13 10:24:29,20.08,16.13,30.00,99.90,1068705,27,20012,-82
2025-08-13 10:25:00,18.50,16.70,30.00,99.90,1074215,27,20039,-83
2025-08-13 10:25:31,17.25,16.15,30.00,99.90,1070927,27,20004,-83
2025-08-13 10:26:01,17.13,16.02,30.00,99.90,1082233,27,20009,-84
2025-08-13 10:26:32,17.10,16.00,30.00,99.90,1069321,27,20364,-83
2025-08-13 10:27:03,17.40,16.20,30.10,99.90,1064933,27,20023,-84
2025-08-13 10:27:33,16.90,15.80,30.10,99.90,1074694,27,20005,-84
2025-08-13 10:28:04,16.05,14.98,30.10,99.90,1078481,27,20003,-83
2025-08-13 10:28:35,16.15,15.15,30.10,99.90,1084376,27,20002,-82
2025-08-13 10:29:06,16.90,15.80,30.10,99.90,1091818,27,20002,-83
2025-08-13 10:29:37,17.17,15.45,30.10,99.90,1055776,27,20476,-84
2025-08-13 10:30:07,16.85,15.75,30.10,99.90,1089237,27,20376,-83
2025-08-13 10:30:38,16.50,15.40,30.20,99.90,1078818,27,20364,-83
2025-08-13 10:31:09,17.17,16.08,30.20,99.90,1092036,27,19997,-83
2025-08-13 10:31:40,16.50,15.50,30.20,99.90,1088222,27,19997,-83
2025-08-13 10:32:10,17.00,15.90,30.30,99.90,1091817,27,20480,-83
2025-08-13 10:32:41,46.50,16.30,30.20,99.90,1091514,27,20005,-82
2025-08-13 10:33:12,31.65,16.83,30.20,99.90,1088856,27,20060,-83
2025-08-13 10:33:43,17.50,16.40,30.30,99.90,1091873,27,19998,-83
2025-08-13 10:34:14,17.15,16.05,30.40,99.90,1077685,27,20573,-83
2025-08-13 10:34:45,17.42,16.33,30.40,99.90,1085289,27,19998,-84
2025-08-13 10:35:15,18.02,16.20,30.50,99.90,1081715,27,20341,-83
2025-08-13 10:35:46,16.65,15.57,30.50,99.90,1082762,27,20026,-83
2025-08-13 10:36:17,16.83,15.73,30.50,99.90,1091154,27,20002,-84
2025-08-13 10:36:47,17.27,16.08,30.40,99.90,1089467,27,20001,-83
2025-08-13 10:37:18,17.58,16.27,30.40,99.90,1091195,27,20805,-83
2025-08-13 10:37:49,17.38,16.13,30.40,99.90,1092184,27,20443,-83
2025-08-13 10:38:22,16.25,15.25,30.40,99.90,1088287,27,20005,-83
2025-08-13 10:38:53,16.17,15.18,30.40,99.90,1091742,27,20487,-84
2025-08-13 10:39:24,16.77,15.57,30.40,99.90,1089048,27,20352,-84
2025-08-13 10:39:55,16.50,15.40,30.50,99.90,1089135,27,20013,-84
2025-08-13 10:40:26,16.92,15.75,30.50,99.90,1092249,27,20016,-84
2025-08-13 10:40:56,16.92,15.82,30.60,99.90,1088300,27,20020,-84
2025-08-13 10:41:27,17.08,15.98,30.60,99.90,1092285,26,20654,-82
2025-08-13 10:41:58,15.55,14.57,30.60,99.90,1088104,27,20005,-83
2025-08-13 10:42:30,16.90,15.80,30.60,99.90,1089600,27,20112,-84
2025-08-13 10:43:03,17.83,16.63,30.60,99.90,1091558,27,20430,-84
2025-08-13 10:43:34,18.25,16.95,30.60,99.90,1089024,27,20562,-82
2025-08-13 10:44:05,17.23,16.13,30.60,99.90,1089357,27,20014,-82
2025-08-13 10:44:35,17.17,16.08,30.60,99.90,1091218,27,20047,-83
2025-08-13 10:45:06,17.63,16.33,30.50,99.90,1083142,27,20416,-82
2025-08-13 10:45:37,17.88,16.67,30.50,99.90,1071525,27,20009,-83
2025-08-13 10:46:08,17.75,16.48,30.50,99.90,1078544,27,20003,-82
2025-08-13 10:46:38,17.48,16.25,30.50,99.90,1074422,27,20399,-79
2025-08-13 10:47:09,17.02,15.93,30.40,99.90,1085191,27,20635,-83
2025-08-13 10:47:40,17.25,16.15,30.40,99.90,1081046,27,20017,-83
2025-08-13 10:48:10,17.70,16.27,30.30,99.90,1082490,27,20462,-82
2025-08-13 10:48:41,16.67,15.57,30.40,99.90,1091552,27,20431,-82
2025-08-13 10:49:11,16.67,15.57,30.40,99.90,1088813,27,20561,-82
2025-08-13 10:49:42,17.20,15.98,30.40,99.90,1091799,27,20002,-82
2025-08-13 10:50:13,17.45,16.15,30.50,99.90,1088697,27,20577,-83
2025-08-13 10:50:43,16.75,15.65,30.50,99.90,1084894,27,20080,-83
2025-08-13 10:51:14,17.05,15.85,30.60,99.90,1083301,27,20014,-83
2025-08-13 10:51:45,18.58,17.27,30.60,99.90,1085077,27,20009,-83
2025-08-13 10:52:15,16.83,15.73,30.60,99.90,1084169,27,20484,-82
2025-08-13 10:52:46,17.75,16.45,30.70,99.90,1088981,27,20016,-82
2025-08-13 10:53:17,17.55,16.35,30.70,99.90,1088253,27,20008,-82
2025-08-13 10:53:47,17.67,16.48,30.70,99.90,1084597,27,20026,-83
2025-08-13 10:54:18,17.15,16.05,30.70,99.90,1081592,27,20010,-83
2025-08-13 10:54:49,17.50,16.30,30.70,99.90,1081835,27,19999,-83
2025-08-13 10:55:22,17.15,16.05,30.70,99.90,1077406,27,20467,-83
2025-08-13 10:55:53,16.83,15.63,30.80,99.90,1074835,27,20013,-84
2025-08-13 10:56:26,17.25,16.15,30.80,99.90,1077901,27,20007,-83
2025-08-13 10:56:59,17.15,16.05,30.80,99.90,1075628,27,20111,-83
2025-08-13 10:57:30,17.58,16.38,30.80,99.90,1082095,27,20006,-83
2025-08-13 10:58:01,17.98,16.15,30.80,99.90,1079175,27,19999,-83
2025-08-13 10:58:34,17.55,16.25,30.70,99.90,1081354,27,20006,-83
2025-08-13 10:59:05,16.85,15.75,30.70,99.90,1082845,27,20006,-83
2025-08-13 10:59:36,16.70,15.60,30.70,99.90,1084897,27,20365,-83
2025-08-13 11:00:07,16.98,15.85,30.70,99.90,1089419,27,20173,-83
2025-08-13 11:00:37,16.80,15.55,30.70,99.90,1088495,27,20079,-83
2025-08-13 11:01:08,16.73,15.63,30.70,99.90,1089273,27,20001,-83
2025-08-13 11:01:39,17.00,15.90,30.70,99.90,1088597,27,20006,-83
2025-08-13 11:02:10,17.65,16.33,30.80,99.90,1084954,27,20006,-83
2025-08-13 11:02:41,18.13,16.83,30.80,99.90,1081622,27,20017,-83
2025-08-13 11:03:12,17.05,15.95,30.90,99.90,1081779,27,20006,-83
2025-08-13 11:03:42,17.55,16.35,30.90,99.90,1084964,27,20033,-83
2025-08-13 11:04:13,17.70,16.30,30.90,99.90,1081573,27,20236,-82
2025-08-13 11:04:44,20.63,16.52,30.80,99.90,1084697,27,20014,-83
2025-08-13 11:05:14,19.30,17.40,30.80,99.90,1081834,27,20013,-83
2025-08-13 11:05:45,16.50,15.38,30.80,99.90,1085157,27,20017,-83
2025-08-13 11:06:33,17.50,16.30,30.90,99.90,1081026,27,20002,-84
2025-08-13 11:07:04,17.75,16.48,30.80,99.90,1082252,27,20003,-83
2025-08-13 11:07:35,17.02,15.90,30.80,99.90,1081942,27,20073,-83
2025-08-13 11:08:06,17.17,16.02,30.90,99.90,1085901,27,20076,-83
2025-08-13 11:08:36,16.75,15.65,30.90,99.90,1088523,27,20027,-84
2025-08-13 11:09:07,17.00,15.90,30.90,99.90,1092427,27,20287,-83
2025-08-13 11:09:38,16.85,15.70,30.90,99.90,1088581,27,20352,-82
2025-08-13 11:10:09,17.00,15.80,30.80,99.90,1092480,27,20002,-82
2025-08-13 11:10:43,16.67,15.57,30.80,99.90,1088207,27,20049,-82
2025-08-13 11:11:13,16.85,15.75,30.80,99.90,1084983,27,20025,-82
2025-08-13 11:11:44,16.80,15.70,30.80,99.90,1089122,27,20017,-82
2025-08-13 11:12:14,17.00,15.90,30.80,99.90,1089881,27,20029,-83
2025-08-13 11:12:45,17.55,16.35,30.80,99.90,1089395,27,20479,-83
2025-08-13 11:13:18,16.98,15.88,30.80,99.90,1091679,27,20400,-83
2025-08-13 11:13:48,16.67,15.57,30.90,99.90,1091952,27,20523,-83
2025-08-13 11:14:19,31.30,17.20,30.90,99.90,1088377,27,20014,-83
2025-08-13 11:14:50,16.08,15.07,31.00,99.90,1088468,27,20006,-83
2025-08-13 11:15:20,18.13,16.63,30.90,99.90,1074768,27,20006,-83
2025-08-13 11:15:51,17.42,16.23,30.90,99.90,1082156,27,20002,-83
2025-08-13 11:16:22,16.73,15.60,31.00,99.90,1085086,27,20042,-83
2025-08-13 11:16:53,18.63,17.23,31.00,99.90,1082052,27,20587,-82
2025-08-13 11:17:23,15.75,14.75,31.10,99.90,1082209,27,20010,-85
2025-08-13 11:17:54,16.73,15.63,31.10,99.90,1084226,27,20069,-81
2025-08-13 11:18:28,17.10,15.90,31.20,99.90,1075131,27,20127,-83
2025-08-13 11:19:28,17.17,16.08,31.10,99.90,1071202,27,20347,-82
2025-08-13 11:20:16,17.38,16.08,31.20,99.90,1055919,27,20172,-82
2025-08-13 11:20:55,16.90,15.80,31.30,99.90,1066957,27,20004,-82
2025-08-13 11:21:29,16.52,15.43,31.40,99.90,1064076,27,20004,-83
2025-08-13 11:22:04,16.85,15.75,31.50,99.90,1068004,27,20007,-83
2025-08-13 11:22:44,19.65,17.85,31.50,99.90,1071045,27,20012,-83
2025-08-13 11:23:15,16.67,15.57,31.50,99.90,1071787,27,20950,-83
2025-08-13 11:23:48,17.10,15.90,31.50,99.90,1074691,27,20036,-83
2025-08-13 11:24:22,17.75,16.45,31.60,99.90,1064796,27,20123,-83
2025-08-13 11:25:01,16.38,15.35,31.60,99.90,1064828,27,20573,-83
2025-08-13 11:25:42,17.45,16.13,31.60,99.90,1075486,27,20371,-83
2025-08-13 11:26:16,17.50,16.15,31.60,99.90,1089701,27,20904,-85
2025-08-13 11:27:02,20.13,17.63,31.50,99.90,1089315,27,20057,-84
2025-08-13 11:27:36,16.92,15.82,31.50,99.90,1082574,27,20559,-83
2025-08-13 11:28:12,17.15,16.05,31.50,99.90,1085089,27,19998,-84
2025-08-13 11:28:46,17.45,16.25,31.50,99.90,1084632,27,20010,-84
2025-08-13 11:29:20,17.50,16.35,31.50,99.90,1069926,27,20320,-84
2025-08-13 11:29:51,16.10,15.10,31.60,99.90,1043211,27,20855,-84
2025-08-13 11:30:24,16.80,15.70,31.50,99.90,1075194,27,20078,-83
2025-08-13 11:30:55,17.85,16.30,31.50,99.90,1071174,27,20694,-83
2025-08-13 11:31:26,16.55,15.48,31.60,99.90,1078284,27,20014,-83
2025-08-13 11:31:59,17.85,16.65,31.50,99.90,1067778,27,20505,-83
2025-08-13 11:32:30,16.75,15.65,31.50,99.90,1069607,27,20044,-83
2025-08-13 11:33:05,16.65,15.57,31.50,99.90,1078661,27,20007,-83
2025-08-13 11:33:35,16.88,15.77,31.50,99.90,1078957,27,20073,-84
2025-08-13 11:34:06,16.90,15.70,31.50,99.90,1082561,27,20016,-83
2025-08-13 11:34:37,16.88,15.77,31.50,99.90,1079714,27,20464,-83
2025-08-13 11:35:08,17.20,15.93,31.50,99.90,1076132,27,20014,-83
2025-08-13 11:35:39,16.48,15.45,31.40,99.90,1089339,27,20013,-84
2025-08-13 11:36:10,29.88,17.38,31.40,99.90,1083769,27,20085,-82
2025-08-13 11:36:41,17.15,15.95,31.40,99.90,1082437,27,20374,-80
2025-08-13 11:37:11,17.50,16.40,31.30,99.90,1084518,27,20295,-81
2025-08-13 11:37:42,16.75,15.65,31.30,99.90,1078878,27,20549,-82
2025-08-13 11:38:13,16.98,15.88,31.20,99.90,1080392,27,20005,-82
2025-08-13 11:38:44,17.20,16.10,31.30,99.90,1085032,27,19999,-83
2025-08-13 11:39:15,17.33,16.23,31.30,99.90,1074837,27,19995,-82
2025-08-13 11:39:46,17.15,16.05,31.30,99.90,1084684,27,19999,-82
2025-08-13 11:40:17,16.88,15.77,31.30,99.90,1077427,27,20039,-82
2025-08-13 11:40:48,17.13,16.02,31.30,99.90,1068635,27,20438,-83
2025-08-13 11:41:18,17.95,16.70,31.40,99.90,1084098,27,20482,-82
2025-08-13 11:41:49,18.08,16.77,31.40,99.90,1081415,27,20430,-83
2025-08-13 11:42:20,16.98,15.80,31.50,99.90,1075321,27,20346,-83
2025-08-13 11:42:50,17.08,15.98,31.60,99.90,1082989,27,19995,-84
2025-08-13 11:43:27,16.98,15.88,31.70,99.90,1071990,27,20015,-84
2025-08-13 11:43:58,17.83,16.48,31.80,99.90,1074693,27,20419,-84
2025-08-13 11:44:31,17.30,16.20,32.00,99.90,1063785,27,20377,-84
2025-08-13 11:45:02,17.50,16.40,32.20,99.90,1058693,27,20015,-84
2025-08-13 11:45:33,18.63,16.90,32.40,99.90,1056602,27,20017,-83
2025-08-13 11:46:03,16.70,15.60,32.60,99.90,1068556,27,20016,-84
2025-08-13 11:46:34,17.17,16.05,32.80,99.90,1063666,27,20345,-83
2025-08-13 11:47:05,16.95,15.85,32.80,99.90,1075508,27,20122,-83
2025-08-13 11:47:36,16.83,15.73,32.80,99.90,1076802,27,20076,-83
2025-08-13 11:48:07,16.45,15.38,32.80,99.90,1081344,27,20021,-83
2025-08-13 11:48:40,16.58,15.48,32.90,99.90,1086450,27,23604,-83
2025-08-13 11:49:11,17.10,15.93,33.00,99.90,1081674,27,20243,-83
2025-08-13 11:49:42,16.42,15.40,33.00,99.90,1083398,27,20006,-83
2025-08-13 11:50:13,16.27,15.25,33.10,99.90,1071440,27,20015,-83
2025-08-13 11:50:46,17.50,16.20,33.10,99.90,1064424,27,20040,-83
2025-08-13 11:51:17,17.42,16.23,33.20,99.90,1066775,27,20064,-84
2025-08-13 11:51:47,17.23,16.05,33.10,99.90,1077957,27,21238,-83
2025-08-13 11:52:18,18.27,16.88,33.20,99.90,1087909,27,20025,-83
2025-08-13 11:52:49,17.13,16.02,33.30,99.90,1080136,27,20006,-84
2025-08-13 11:53:20,17.17,15.98,33.30,99.90,1066589,27,20546,-83
2025-08-13 11:53:51,16.98,15.88,33.30,99.90,1074045,27,19995,-84
2025-08-13 11:54:29,16.77,15.68,33.30,99.90,1072121,27,20015,-83
2025-08-13 11:55:02,18.05,16.65,33.30,99.90,1078999,27,20004,-83
2025-08-13 11:55:33,17.60,16.40,33.50,99.90,1082569,27,20438,-84
2025-08-13 11:56:04,17.02,15.93,33.50,99.90,1079127,27,19999,-83
2025-08-13 11:56:35,18.52,17.23,33.50,99.90,1074057,27,20104,-83
2025-08-13 11:57:05,16.75,15.65,33.50,99.90,1077426,27,20015,-83
2025-08-13 11:57:36,16.30,15.30,33.50,99.90,1081041,27,20018,-83
2025-08-13 11:58:07,17.23,16.13,33.60,99.90,1077224,27,20474,-84
2025-08-13 11:58:38,16.80,15.70,33.60,99.90,1073664,27,20046,-83
2025-08-13 11:59:12,16.88,15.77,33.80,99.90,1081665,27,20343,-84
2025-08-13 11:59:42,16.50,15.43,33.80,99.90,1076754,27,20014,-84
2025-08-13 12:00:13,17.08,15.93,33.80,99.80,1071156,27,20399,-83
2025-08-13 12:00:44,22.25,16.58,33.70,99.90,1073986,27,20042,-84
2025-08-13 12:01:18,17.33,16.13,33.70,99.90,1084072,27,20133,-84
2025-08-13 12:01:58,17.55,16.20,33.80,99.60,1085628,27,20796,-83
2025-08-13 12:02:29,17.25,16.05,33.80,99.60,1082947,27,20039,-84
2025-08-13 12:02:59,17.05,15.95,33.90,99.90,1082770,27,20006,-83
2025-08-13 12:03:30,16.80,15.70,33.90,98.80,1075985,27,20022,-83
2025-08-13 12:04:01,16.30,15.27,33.90,99.00,1074906,27,20003,-82
2025-08-13 12:04:32,18.20,16.90,33.90,99.20,1082679,27,20065,-82
2025-08-13 12:05:03,17.73,16.48,34.00,99.60,1083306,27,20038,-83
2025-08-13 12:05:34,17.05,15.95,34.00,99.00,1080217,27,20430,-82
2025-08-13 12:06:08,17.20,15.98,34.10,99.30,1078229,27,20144,-83
2025-08-13 12:06:39,17.55,16.15,34.10,99.10,1075100,27,20386,-83
2025-08-13 12:07:12,17.08,15.88,34.20,99.50,1076721,27,20006,-83
2025-08-13 12:07:43,16.90,15.80,34.20,99.10,1071228,27,20353,-83
2025-08-13 12:08:13,16.90,15.80,34.30,98.90,1062194,27,20004,-83
2025-08-13 12:08:44,16.60,15.50,34.40,99.10,1070014,27,20004,-83
2025-08-13 12:09:15,16.00,14.90,34.40,98.80,1071152,27,20396,-84
2025-08-13 12:09:46,16.58,15.35,34.50,98.50,1075081,27,20066,-83
2025-08-13 12:10:16,16.70,15.45,34.60,98.60,1085961,27,19999,-84
2025-08-13 12:10:48,40.67,16.70,34.60,98.60,1085013,27,19998,-85
2025-08-13 12:11:19,15.95,14.93,34.60,98.50,1085446,27,20076,-83
2025-08-13 12:11:50,16.10,15.10,34.70,98.40,1081057,27,20421,-83
2025-08-13 12:12:20,16.98,15.80,34.70,98.70,1082260,27,20043,-83
2025-08-13 12:12:51,16.83,15.63,34.70,98.80,1081388,27,20002,-84
2025-08-13 12:13:22,17.10,15.90,34.90,98.90,1085300,27,20076,-84
2025-08-13 12:13:53,17.42,16.13,35.00,99.20,1083698,27,20003,-84
2025-08-13 12:14:24,16.33,15.23,35.20,98.40,1085161,27,20039,-84
2025-08-13 12:14:55,26.27,15.70,35.30,98.90,1088278,27,20013,-84
2025-08-13 12:15:29,16.05,15.02,35.20,99.20,1091857,27,20009,-84
2025-08-13 12:15:59,16.30,15.20,35.20,97.70,1089876,27,20396,-83
2025-08-13 12:16:30,16.38,15.15,35.20,97.20,1090985,27,20006,-82
2025-08-13 12:17:01,16.40,15.30,35.10,97.30,1086044,27,20002,-83
2025-08-13 12:17:32,16.65,15.55,35.00,97.10,1087925,27,20017,-84
2025-08-13 12:18:03,16.23,15.13,35.10,97.70,1079330,27,20003,-84
2025-08-13 12:18:33,15.70,14.70,35.20,98.30,1082270,27,20002,-84
2025-08-13 12:19:04,19.38,15.25,35.40,98.00,1083005,27,20388,-83
2025-08-13 12:19:35,16.55,15.35,35.40,97.00,1084660,27,20073,-84
2025-08-13 12:20:06,16.52,15.43,35.50,96.70,1085498,27,20013,-84
2025-08-13 12:20:37,16.50,15.30,35.50,97.20,1082134,27,20010,-84
2025-08-13 12:21:10,17.15,15.70,35.40,96.90,1084974,27,20006,-83
2025-08-13 12:21:41,15.80,14.80,35.40,96.20,1085691,27,20013,-84
2025-08-13 12:22:12,15.85,14.85,35.30,96.20,1084598,27,20006,-84
2025-08-13 12:22:42,16.38,15.27,35.40,96.30,1076914,27,20039,-84
2025-08-13 12:23:13,17.73,16.10,35.40,96.50,1084650,27,20488,-84
2025-08-13 12:23:44,16.50,15.40,35.30,96.60,1078089,27,20058,-84
2025-08-13 12:24:14,16.75,15.65,35.30,96.40,1075484,27,20007,-83
2025-08-13 12:24:46,16.23,15.23,35.30,96.50,1084974,27,20053,-84
2025-08-13 12:25:17,16.20,15.20,35.40,96.80,1085704,27,20349,-84
2025-08-13 12:25:47,17.77,16.15,35.40,95.90,1091737,27,20468,-84
2025-08-13 12:26:18,17.25,16.00,35.40,96.10,1092304,27,20001,-84
2025-08-13 12:26:49,16.88,15.77,35.30,95.80,1084751,27,20014,-84
2025-08-13 12:27:20,16.20,15.18,35.30,96.30,1082639,27,20003,-84
2025-08-13 12:27:51,15.63,14.63,35.30,96.60,1084857,27,20046,-84
2025-08-13 12:28:22,16.98,15.77,35.40,96.10,1083514,27,20559,-83
2025-08-13 12:28:52,15.90,14.90,35.40,95.60,1084545,27,20018,-83
2025-08-13 12:29:29,23.83,16.00,34.90,96.30,1078440,27,20004,-83
2025-08-13 12:30:03,15.98,14.88,35.10,96.20,1069041,27,20415,-84
2025-08-13 12:30:34,16.40,15.18,35.10,96.20,1077442,27,20379,-83
2025-08-13 12:31:04,15.65,14.65,35.10,95.70,1082918,27,20002,-83
2025-08-13 12:31:35,16.20,15.20,35.20,96.10,1082547,27,20010,-83
2025-08-13 12:32:15,16.05,15.00,35.20,96.00,1092336,27,19998,-84
2025-08-13 12:32:48,15.25,14.15,35.30,95.20,1091491,27,20002,-84
2025-08-13 12:33:19,16.20,15.10,35.20,95.80,1082901,27,20002,-84
2025-08-13 12:33:50,15.85,14.85,35.40,95.90,1077906,27,20035,-84
2025-08-13 12:34:27,17.15,15.85,35.40,95.50,1076126,27,20398,-84
2025-08-13 12:34:59,16.20,15.10,35.60,95.90,1068848,27,20011,-85
2025-08-13 12:35:32,15.93,14.90,35.40,95.40,1078838,27,20043,-84
2025-08-13 12:36:08,15.70,14.70,35.60,95.60,1077751,27,20545,-84
2025-08-13 12:36:39,16.00,15.00,35.70,95.30,1072732,27,20076,-84
2025-08-13 12:37:10,32.13,16.50,35.50,95.40,1077990,27,20056,-84
2025-08-13 12:37:41,16.15,15.05,35.60,95.10,1080063,27,20093,-84
2025-08-13 12:38:12,16.65,15.30,35.70,94.80,1081466,27,20057,-84
2025-08-13 12:38:42,16.08,15.07,35.80,94.60,1078792,27,20013,-84
2025-08-13 12:39:13,15.98,14.98,35.90,94.20,1082167,27,20369,-84
2025-08-13 12:39:44,16.25,15.20,35.90,94.20,1085077,27,20097,-83
2025-08-13 12:40:15,17.25,15.30,35.80,94.20,1085322,27,20010,-82
2025-08-13 12:40:46,15.90,14.90,35.90,94.20,1085220,27,20002,-83
2025-08-13 12:41:16,16.13,15.02,36.00,94.40,1085092,27,20054,-83
2025-08-13 12:41:47,15.82,14.82,36.10,94.50,1082630,27,20017,-83
2025-08-13 12:42:18,18.52,16.88,36.00,94.50,1083098,27,20079,-83
2025-08-13 12:42:49,16.60,15.45,36.00,94.40,1085203,27,20045,-83
2025-08-13 12:43:19,15.88,14.88,36.10,95.10,1083563,27,20014,-83
2025-08-13 12:43:50,16.00,14.75,35.90,93.90,1084891,27,20081,-83
2025-08-13 12:44:21,15.93,14.93,36.00,94.20,1083591,27,20076,-83
2025-08-13 12:44:52,15.52,14.57,36.20,94.30,1082096,27,20006,-84
2025-08-13 12:45:23,15.80,14.80,36.30,94.40,1076345,27,20082,-84
2025-08-13 12:45:54,15.90,14.90,36.40,93.80,1084783,27,20457,-84
2025-08-13 12:46:25,16.65,15.45,36.30,93.60,1075268,27,20011,-82
2025-08-13 12:46:59,16.13,15.13,36.10,93.10,1085362,27,20002,-84
2025-08-13 12:47:30,16.45,15.40,35.70,93.10,1075095,27,20011,-84
2025-08-13 12:48:01,16.38,15.20,35.50,92.90,1079725,27,20553,-84
2025-08-13 12:48:31,15.77,14.77,35.40,93.30,1079337,27,20014,-83
2025-08-13 12:49:02,15.38,14.45,35.40,93.40,1085396,27,20002,-83
2025-08-13 12:49:33,15.40,14.35,35.40,93.30,1085507,27,20013,-84
2025-08-13 12:50:04,16.60,15.50,35.30,93.20,1082644,27,20393,-85
2025-08-13 12:50:35,14.70,13.80,35.10,93.10,1085742,27,20003,-85
2025-08-13 12:51:06,16.48,15.30,34.90,93.30,1083597,27,20010,-85
2025-08-13 12:51:41,15.35,14.45,34.80,93.50,1082778,27,20010,-84
2025-08-13 12:52:15,17.85,16.23,34.70,93.80,1084808,27,20449,-83
2025-08-13 12:52:49,16.02,15.02,34.60,94.70,1077641,27,20549,-83
2025-08-13 12:53:22,15.88,14.88,34.70,94.60,1078446,27,20389,-83
2025-08-13 12:53:53,15.88,14.88,34.90,94.30,1073597,27,20039,-83
2025-08-13 12:54:27,21.05,15.63,35.00,94.80,1078538,27,20401,-83
2025-08-13 12:54:58,15.70,14.70,35.20,94.50,1083049,27,20061,-83
2025-08-13 12:55:29,17.55,16.35,35.20,94.10,1084887,27,20006,-83
2025-08-13 12:56:02,15.55,14.55,35.20,94.10,1085259,27,20442,-85
2025-08-13 12:56:36,15.95,14.95,35.30,93.30,1078124,27,20015,-83
2025-08-13 12:57:07,15.38,14.43,35.30,93.70,1071096,27,20353,-83
2025-08-13 12:57:38,15.52,14.52,35.30,94.40,1073821,27,20021,-83
2025-08-13 12:58:09,15.18,14.27,35.30,94.30,1069332,27,20457,-84
2025-08-13 12:58:40,15.13,14.02,35.30,94.00,1075864,27,20479,-84
2025-08-13 12:59:10,16.90,15.38,35.50,93.30,1078097,27,20137,-84
2025-08-13 12:59:41,16.20,15.20,35.70,93.50,1074727,27,20004,-84
2025-08-13 13:00:12,17.33,15.93,35.80,93.30,1080874,27,20117,-84
2025-08-13 13:00:43,15.82,14.82,36.00,93.40,1079448,27,20010,-83
2025-08-13 13:01:14,16.08,15.07,36.00,92.60,1085188,27,20026,-83
2025-08-13 13:01:44,16.30,14.85,35.90,92.30,1085710,27,20398,-83
2025-08-13 13:02:18,16.42,15.43,35.90,92.60,1085340,27,19999,-83
2025-08-13 13:02:52,16.15,15.15,35.90,92.50,1077548,27,20014,-84
2025-08-13 13:03:26,16.10,15.10,35.70,92.00,1079661,27,21003,-84
2025-08-13 13:03:57,15.95,14.95,35.40,92.70,1081156,27,20057,-82
2025-08-13 13:04:28,16.23,15.20,35.20,93.00,1082663,27,20086,-83
2025-08-13 13:04:58,16.17,15.18,35.10,92.70,1092808,27,20009,-83
2025-08-13 13:05:29,16.00,15.00,35.10,93.10,1091565,27,20001,-82
2025-08-13 13:06:00,17.00,15.70,35.20,93.50,1089550,27,20603,-83
2025-08-13 13:06:31,17.17,15.95,35.30,93.60,1082430,27,20500,-83
2025-08-13 13:07:02,16.63,15.55,35.30,95.50,1082491,27,20074,-85
2025-08-13 13:07:33,16.30,15.27,35.40,93.40,1082572,27,20812,-84
2025-08-13 13:08:06,16.70,15.60,35.60,94.20,1078342,27,20022,-85
2025-08-13 13:08:38,16.55,15.45,35.70,93.40,1084105,27,20500,-84
2025-08-13 13:09:09,16.73,15.63,35.90,92.80,1082236,27,20013,-84
2025-08-13 13:09:40,16.45,15.38,35.90,93.50,1079363,27,20377,-84
2025-08-13 13:10:13,16.00,15.00,35.90,93.10,1082462,27,20003,-84
2025-08-13 13:10:44,16.23,15.13,36.00,93.00,1070220,27,20491,-84
2025-08-13 13:11:14,16.35,15.35,36.10,92.70,1079306,27,20003,-84
2025-08-13 13:11:45,16.50,15.40,36.30,92.90,1084654,27,20002,-84
2025-08-13 13:12:16,16.65,15.55,36.30,92.90,1075993,27,19999,-84
2025-08-13 13:12:46,16.35,15.35,36.50,93.10,1082249,27,20038,-84
2025-08-13 13:13:17,17.80,16.38,36.30,93.10,1085728,27,20034,-84
2025-08-13 13:13:48,16.92,15.60,36.10,94.20,1082046,27,20362,-84
2025-08-13 13:14:19,17.25,16.05,36.30,92.70,1083373,27,20429,-84
2025-08-13 13:14:50,16.05,15.05,36.40,92.20,1081796,27,20003,-84
2025-08-13 13:15:21,16.65,15.50,36.40,92.30,1082386,27,20006,-85
2025-08-13 13:15:51,15.80,14.80,36.60,92.10,1075467,27,20323,-83
2025-08-13 13:16:28,29.15,15.43,36.80,92.30,1078510,27,20014,-84
2025-08-13 13:16:59,15.95,14.95,37.00,91.90,1085616,27,20295,-83
2025-08-13 13:17:29,18.02,16.73,37.10,92.00,1086528,27,20389,-83
2025-08-13 13:18:00,15.05,14.15,37.30,92.20,1092125,27,20015,-85
2025-08-13 13:18:31,16.40,15.40,37.10,92.00,1089332,27,20013,-84
2025-08-13 13:19:02,16.40,15.10,37.00,92.80,1089150,27,20690,-84
2025-08-13 13:19:32,15.93,14.93,37.20,91.50,1085657,27,20405,-85
2025-08-13 13:20:03,17.35,16.15,37.20,91.00,1085514,27,20038,-84
2025-08-13 13:20:34,16.40,15.35,37.30,91.60,1085218,27,20026,-85
2025-08-13 13:21:05,16.83,15.73,37.50,91.40,1084755,27,20385,-84
2025-08-13 13:21:36,17.25,16.13,37.60,91.90,1082814,27,20742,-84
2025-08-13 13:22:06,16.58,15.48,37.60,91.30,1084793,27,20002,-84
2025-08-13 13:22:37,15.77,14.77,37.60,91.50,1083045,27,20017,-84
2025-08-13 13:23:08,15.75,14.75,37.60,91.40,1082048,27,20114,-84
2025-08-13 13:23:39,15.82,14.82,37.50,91.40,1085045,27,20006,-83
2025-08-13 13:24:10,16.08,15.07,37.40,90.80,1082034,27,20096,-84
2025-08-13 13:24:41,16.20,15.20,37.60,91.30,1078752,27,20003,-85
2025-08-13 13:25:12,52.25,16.45,37.80,90.90,1085202,27,20007,-84
2025-08-13 13:25:45,16.52,15.43,37.90,90.80,1082251,27,20406,-84
2025-08-13 13:26:16,16.58,15.07,37.90,90.30,1086566,27,20097,-84
2025-08-13 13:26:47,16.58,15.50,37.70,90.80,1083605,27,20437,-84
2025-08-13 13:27:18,17.13,15.93,37.70,90.50,1076021,27,20305,-84
2025-08-13 13:27:49,15.55,14.55,37.70,90.50,1084599,27,20010,-85
2025-08-13 13:28:20,16.10,15.10,37.50,90.40,1085136,27,20517,-84
2025-08-13 13:28:50,16.42,15.40,37.30,91.10,1085644,27,20006,-84
2025-08-13 13:29:41,15.65,14.65,37.20,91.30,1081962,27,20389,-84
2025-08-13 13:30:14,16.80,15.70,37.20,90.90,1065088,27,20382,-85
2025-08-13 13:30:45,16.65,15.50,37.20,89.50,1081920,27,20003,-83
2025-08-13 13:31:16,15.98,14.77,37.00,90.50,1084071,27,20010,-83
2025-08-13 13:31:49,16.63,15.52,36.50,91.00,1074697,27,20355,-83
2025-08-13 13:32:37,16.30,15.30,36.50,90.90,1076791,27,20329,-84
2025-08-13 13:33:08,16.05,14.95,36.50,90.90,1070674,27,20082,-84
2025-08-13 13:33:39,16.48,15.40,36.50,92.00,1079838,27,20106,-84
2025-08-13 13:34:10,16.20,15.10,36.50,91.80,1086786,27,20084,-85
2025-08-13 13:34:40,16.35,15.25,36.60,91.20,1089882,27,20021,-83
2025-08-13 13:35:11,16.30,15.20,36.80,90.90,1082412,27,20003,-85
2025-08-13 13:35:45,16.58,14.80,36.70,91.00,1084669,27,20077,-85
2025-08-13 13:36:16,16.00,15.00,36.70,90.90,1082064,27,20010,-84
2025-08-13 13:36:46,15.68,14.52,36.50,91.80,1086254,27,20002,-84
2025-08-13 13:37:17,16.25,15.25,36.20,91.50,1092145,27,20025,-84
2025-08-13 13:37:48,14.95,14.05,36.30,90.50,1091665,27,20013,-84
2025-08-13 13:38:19,16.60,15.32,36.10,90.50,1082476,27,20034,-84
2025-08-13 13:38:49,15.77,14.77,36.10,90.20,1085880,27,20151,-85
2025-08-13 13:39:20,15.98,14.88,35.90,90.40,1082339,27,20080,-85
2025-08-13 13:39:51,15.93,14.93,35.80,90.40,1086123,27,20006,-85
2025-08-13 13:40:22,17.48,15.98,35.70,90.40,1088560,27,20513,-83
2025-08-13 13:40:56,17.17,15.68,35.60,90.90,1085516,27,20010,-85
2025-08-13 13:41:33,16.75,15.65,35.50,90.80,1085303,27,20014,-84
2025-08-13 13:42:04,17.00,15.60,35.50,90.90,1084756,27,20499,-84
2025-08-13 13:42:34,16.00,15.00,35.20,91.70,1082651,27,20482,-84
2025-08-13 13:43:05,16.40,15.40,35.10,91.50,1092002,27,20468,-84
2025-08-13 13:43:36,16.55,15.45,35.00,91.60,1088981,27,20001,-84
2025-08-13 13:44:07,16.20,15.20,35.00,91.60,1089999,27,20006,-84
2025-08-13 13:44:38,16.60,15.40,35.00,92.30,1084379,27,20003,-85
2025-08-13 13:45:09,16.70,15.60,34.90,91.50,1078672,27,20107,-84
2025-08-13 13:45:40,16.33,15.30,34.80,91.60,1075434,27,20082,-84
2025-08-13 13:46:11,16.10,15.10,34.70,91.50,1079056,27,20086,-82
2025-08-13 13:46:41,18.08,16.55,34.50,91.00,1085254,27,20034,-83
2025-08-13 13:47:12,16.67,15.48,34.40,91.30,1085291,27,20085,-84
2025-08-13 13:47:43,15.77,14.77,34.30,91.70,1086977,27,20014,-83
2025-08-13 13:48:14,16.95,15.85,34.20,91.80,1078568,27,20003,-83
2025-08-13 13:48:45,16.60,15.50,34.00,91.70,1078647,27,20003,-83
2025-08-13 13:49:16,16.80,15.73,33.90,92.10,1080575,27,20085,-84
2025-08-13 13:49:46,16.60,15.50,33.70,91.70,1083797,27,20388,-82
2025-08-13 13:50:17,17.17,15.88,33.60,92.10,1082048,27,20009,-82
2025-08-13 13:50:48,16.30,15.30,33.50,92.00,1085657,27,20006,-85
2025-08-13 13:51:21,16.90,15.80,33.40,91.80,1082076,27,20021,-84
2025-08-13 13:51:52,17.40,16.20,33.30,91.80,1085212,27,19999,-84
2025-08-13 13:52:23,18.25,16.85,33.30,92.40,1077895,27,20011,-84
2025-08-13 13:52:53,17.25,15.55,33.20,92.10,1077553,27,20358,-83
2025-08-13 13:53:26,16.77,15.68,33.20,92.20,1075571,27,20021,-84
2025-08-13 13:53:57,17.27,16.17,33.10,92.20,1075201,27,20003,-84
2025-08-13 13:54:31,29.90,17.33,33.10,92.60,1085206,27,19999,-84
2025-08-13 13:55:02,16.92,15.82,32.90,93.00,1084618,27,20022,-84
2025-08-13 13:55:33,22.58,16.42,32.90,93.70,1084485,27,20018,-84
2025-08-13 13:56:04,16.70,15.60,32.80,92.90,1078083,27,20014,-83
2025-08-13 13:56:34,16.73,15.52,32.90,93.10,1074675,27,20311,-84
2025-08-13 13:57:05,18.80,17.13,32.90,93.00,1078353,27,20365,-82
2025-08-13 13:57:36,18.40,16.60,32.90,92.40,1068250,27,20208,-83
2025-08-13 13:58:07,16.15,15.10,32.80,92.30,1078092,27,20439,-84
2025-08-13 13:58:37,16.42,15.32,32.80,92.70,1077406,27,20677,-83
2025-08-13 13:59:11,23.13,15.98,32.80,92.60,1068873,27,20119,-83
2025-08-13 13:59:42,16.33,15.13,32.80,92.60,1077679,27,20014,-84
2025-08-13 14:00:16,17.65,16.35,32.70,92.40,1071944,27,20007,-84
2025-08-13 14:00:50,25.45,17.17,32.70,92.50,1079661,27,20068,-83
2025-08-13 14:01:21,17.75,16.23,32.70,93.10,1078252,27,20091,-83
2025-08-13 14:01:51,16.77,15.68,32.70,92.50,1084685,27,20010,-83
2025-08-13 14:02:25,16.38,15.13,32.70,92.20,1075093,27,20019,-84
2025-08-13 14:02:56,17.38,16.17,32.60,93.00,1077070,27,20010,-83
2025-08-13 14:03:30,16.17,15.18,32.60,93.50,1075839,27,20003,-83
2025-08-13 14:04:01,16.40,15.40,32.60,92.70,1069598,27,20011,-84
2025-08-13 14:04:32,17.60,16.30,32.60,92.70,1077600,27,20409,-84
2025-08-13 14:05:02,16.83,15.73,32.60,92.30,1075312,27,20014,-84
2025-08-13 14:05:33,16.60,15.50,32.60,92.50,1074849,27,20047,-84
2025-08-13 14:06:04,16.73,15.48,32.70,92.30,1085342,27,20017,-84
2025-08-13 14:06:35,26.95,15.15,32.70,92.60,1081493,27,20018,-84
2025-08-13 14:07:06,16.08,14.98,32.70,93.30,1078466,27,20007,-84
2025-08-13 14:07:36,17.10,15.82,32.70,93.60,1077301,27,20972,-84
2025-08-13 14:08:07,15.60,14.60,32.70,92.80,1078368,27,20030,-84
2025-08-13 14:08:38,17.48,15.80,32.70,92.70,1074687,27,20027,-84
2025-08-13 14:09:09,16.88,15.77,32.70,93.60,1082295,27,20378,-83
2025-08-13 14:09:40,17.52,16.10,32.70,92.20,1074997,27,19995,-84
2025-08-13 14:10:11,16.35,15.32,32.70,92.20,1075516,27,20122,-83
2025-08-13 14:10:42,15.90,14.90,32.70,92.10,1072880,27,20004,-84
2025-08-13 14:11:13,16.05,15.05,32.60,92.20,1063825,27,20000,-84
2025-08-13 14:11:46,16.15,15.15,32.60,92.30,1067187,27,19999,-84
2025-08-13 14:12:17,16.23,15.07,32.70,93.20,1069287,27,20343,-84
2025-08-13 14:12:48,15.90,14.90,32.60,93.80,1076318,27,20008,-84
2025-08-13 14:13:19,16.85,15.75,32.50,94.70,1077946,27,20042,-84
2025-08-13 14:13:50,16.15,15.15,32.50,93.70,1077834,27,20027,-84
2025-08-13 14:14:21,16.50,15.50,32.60,94.20,1075338,27,20019,-84
2025-08-13 14:14:51,16.42,15.43,32.60,94.40,1075087,27,20003,-84
2025-08-13 14:15:22,16.23,15.23,32.60,93.40,1082291,27,21191,-84
2025-08-13 14:15:53,16.00,15.00,32.70,93.20,1081606,27,20838,-84
2025-08-13 14:16:30,16.20,15.20,32.70,93.50,1078554,27,20078,-84
2025-08-13 14:17:01,16.10,14.82,32.70,93.20,1077982,27,20021,-83
2025-08-13 14:17:34,16.08,15.07,32.70,93.20,1077728,27,20131,-84
2025-08-13 14:18:05,16.90,15.80,32.70,93.50,1080434,27,20014,-84
2025-08-13 14:18:36,15.98,14.98,32.70,94.00,1081452,27,20014,-84
2025-08-13 14:19:09,16.40,15.40,32.70,94.20,1085227,27,19998,-84
2025-08-13 14:19:47,16.80,15.57,32.70,93.80,1077657,27,20509,-83
2025-08-13 14:20:18,16.88,15.77,32.60,93.60,1077472,27,20034,-83
2025-08-13 14:20:49,18.30,16.55,32.70,93.90,1077743,27,20007,-82
2025-08-13 14:21:20,16.73,15.52,32.60,93.00,1076907,27,20006,-84
2025-08-13 14:21:50,16.48,15.40,32.60,93.30,1084794,27,20007,-83
2025-08-13 14:22:21,17.10,15.80,32.50,92.90,1075589,27,20018,-84
2025-08-13 14:22:52,17.55,16.15,32.50,93.60,1077178,27,20043,-84
2025-08-13 14:23:23,16.50,15.45,32.50,93.50,1078137,27,20017,-83
2025-08-13 14:23:54,16.02,14.82,32.50,93.10,1072032,27,20467,-83
2025-08-13 14:24:30,16.77,15.57,32.50,93.70,1075619,27,20025,-83
2025-08-13 14:25:01,16.17,15.18,32.50,93.60,1083179,27,20009,-83
2025-08-13 14:25:32,16.50,15.50,32.50,93.20,1081860,27,20013,-83
2025-08-13 14:26:03,16.45,15.43,32.50,93.50,1085738,27,20035,-82
2025-08-13 14:26:34,16.40,15.40,32.50,93.60,1082530,27,20010,-83
2025-08-13 14:27:05,17.67,15.80,32.50,94.20,1082656,27,20437,-83
2025-08-13 14:27:38,15.90,14.90,32.60,93.40,1084812,27,20000,-83
2025-08-13 14:28:09,16.35,15.25,32.60,93.10,1082383,27,20592,-83
2025-08-13 14:28:40,16.50,15.40,32.60,93.20,1085006,27,20002,-83
2025-08-13 14:29:11,15.57,14.57,32.60,92.70,1082201,27,20259,-83
2025-08-13 14:29:45,15.65,14.50,32.60,92.20,1082278,27,20017,-83
2025-08-13 14:30:16,16.17,15.18,32.60,92.70,1056140,27,20858,-84
2025-08-13 14:30:47,15.38,14.38,32.50,93.30,1085424,27,20014,-83
2025-08-13 14:31:17,15.77,14.77,32.60,93.20,1084723,27,20390,-84
2025-08-13 14:31:48,16.15,15.15,32.60,92.80,1083130,27,20016,-83
2025-08-13 14:32:21,17.25,16.00,32.60,92.80,1082866,27,20072,-82
2025-08-13 14:32:52,15.80,14.80,32.50,92.20,1084583,27,20014,-83
2025-08-13 14:33:23,16.20,15.13,32.50,92.80,1083167,27,20101,-83
2025-08-13 14:33:53,16.70,15.50,32.50,93.20,1084075,27,20002,-83
2025-08-13 14:34:33,16.10,15.10,32.40,92.90,1085478,27,20017,-82
2025-08-13 14:35:04,15.90,14.90,32.40,92.70,1082952,27,20033,-83
2025-08-13 14:35:35,16.00,15.00,32.40,92.40,1082187,27,20006,-82
2025-08-13 14:36:05,15.55,14.60,32.40,92.60,1085982,27,20050,-82
2025-08-13 14:36:36,16.52,15.30,32.40,92.40,1082185,27,20457,-82
2025-08-13 14:37:09,16.60,15.50,32.30,92.50,1085106,27,20286,-83
2025-08-13 14:37:40,15.32,14.27,32.20,92.70,1084786,27,20006,-83
2025-08-13 14:38:11,16.38,15.35,32.20,92.90,1089049,27,20589,-83
2025-08-13 14:38:44,15.63,14.65,32.20,92.90,1084820,27,20002,-82
2025-08-13 14:39:15,16.20,15.00,32.20,93.20,1073941,27,20031,-83
2025-08-13 14:39:45,15.77,14.77,32.20,93.20,1078199,27,20718,-83
2025-08-13 14:40:16,16.40,15.30,32.20,94.10,1084187,27,20002,-83
2025-08-13 14:40:47,15.65,14.70,32.20,93.10,1075862,27,20066,-83
2025-08-13 14:41:18,16.95,15.85,32.20,94.20,1084467,27,20714,-83
2025-08-13 14:41:49,16.80,15.70,32.30,93.50,1075497,27,20073,-83
2025-08-13 14:42:19,16.63,15.52,32.30,93.70,1072306,27,20003,-83
2025-08-13 14:42:50,16.38,15.38,32.30,94.80,1084620,27,20042,-83
2025-08-13 14:43:21,16.20,15.20,32.30,94.60,1082774,27,20053,-83
2025-08-13 14:43:52,16.77,15.68,32.30,92.50,1088704,27,20405,-83
2025-08-13 14:44:22,17.08,15.98,32.40,93.00,1092737,27,20081,-84
2025-08-13 14:44:53,15.82,14.82,32.40,92.80,1081511,27,20963,-83
2025-08-13 14:45:26,15.57,14.60,32.40,92.70,1085709,27,20016,-83
2025-08-13 14:46:00,16.85,14.95,32.40,92.60,1077390,27,20021,-85
2025-08-13 14:46:30,16.70,15.60,32.40,93.00,1065300,27,20019,-83
2025-08-13 14:47:01,15.70,14.75,32.40,92.70,1078225,27,20003,-84
2025-08-13 14:47:32,16.02,15.02,32.40,93.00,1078200,27,20056,-83
2025-08-13 14:48:03,16.90,15.80,32.40,92.70,1085442,27,20006,-83
2025-08-13 14:48:34,16.40,15.30,32.40,92.50,1082155,27,20006,-83
2025-08-13 14:49:08,16.98,15.60,32.40,93.20,1085719,27,20089,-84
2025-08-13 14:49:39,18.08,16.27,32.40,93.00,1084964,27,20570,-83
2025-08-13 14:50:10,16.70,15.20,32.40,92.60,1082807,27,20048,-83
2025-08-13 14:50:41,16.40,15.10,32.40,93.20,1085397,27,20457,-84
2025-08-13 14:51:11,16.60,15.50,32.40,93.10,1081792,27,20077,-83
2025-08-13 14:51:43,17.27,15.93,32.40,92.50,1085426,27,20022,-83
2025-08-13 14:52:13,16.40,15.30,32.40,92.90,1081346,27,20003,-82
2025-08-13 14:52:44,16.90,15.77,32.40,92.90,1085398,27,20017,-83
2025-08-13 14:53:15,16.95,15.68,32.30,93.40,1081640,27,20338,-83
2025-08-13 14:53:46,17.10,16.00,32.30,92.80,1085803,27,20017,-83
2025-08-13 14:54:17,16.50,15.35,32.30,93.40,1082106,27,20016,-82
2025-08-13 14:54:47,15.55,14.55,32.30,93.70,1085153,27,20017,-82
2025-08-13 14:55:18,17.33,16.13,32.30,92.90,1084369,27,20007,-82
2025-08-13 14:55:49,29.10,15.48,32.20,92.90,1082253,27,20417,-83
2025-08-13 14:56:20,16.92,15.70,32.20,93.70,1078438,27,20007,-83
2025-08-13 14:56:51,17.23,16.02,32.20,92.70,1083947,27,20350,-83
2025-08-13 14:57:22,16.40,15.40,32.20,93.20,1078950,27,20491,-82
2025-08-13 14:57:52,16.33,15.27,32.20,93.50,1084065,27,20498,-83
2025-08-13 14:58:23,16.02,15.02,32.20,93.50,1085847,27,20021,-83
2025-08-13 14:58:54,18.65,16.80,32.20,92.90,1084954,27,20018,-83
2025-08-13 14:59:25,16.45,15.38,32.30,92.80,1085654,27,20012,-83
2025-08-13 14:59:56,16.00,15.00,32.30,92.90,1084475,27,20013,-83
2025-08-13 15:00:27,16.67,15.57,32.30,92.90,1085967,27,20009,-83
2025-08-13 15:00:58,16.50,15.40,32.30,93.10,1084966,27,20058,-83
2025-08-13 15:01:31,16.58,15.50,32.30,93.30,1085453,27,20021,-82
2025-08-13 15:02:02,17.08,15.38,32.30,92.50,1085094,27,20017,-83
2025-08-13 15:02:33,16.23,15.18,32.30,93.00,1077306,27,20439,-82
2025-08-13 15:03:04,16.30,15.10,32.30,92.80,1078418,27,20410,-83
2025-08-13 15:03:35,17.25,15.93,32.20,92.50,1077611,27,20565,-82
2025-08-13 15:04:06,18.80,16.60,32.20,92.30,1085898,27,20053,-83
2025-08-13 15:04:36,15.95,14.95,32.20,92.60,1091309,27,20009,-83
2025-08-13 15:05:07,18.23,16.83,32.20,92.90,1092165,27,20044,-84
2025-08-13 15:05:38,15.65,14.65,32.20,93.50,1091724,27,19997,-83
2025-08-13 15:06:09,17.17,15.95,32.20,93.50,1091911,27,20396,-82
2025-08-13 15:06:39,16.20,15.13,32.20,94.10,1091782,27,20080,-83
2025-08-13 15:07:10,15.98,14.98,32.20,93.00,1091798,27,20369,-83
2025-08-13 15:07:41,15.88,14.77,32.20,92.80,1092236,27,20344,-83
2025-08-13 15:08:11,16.23,15.20,32.20,92.90,1090843,27,20021,-82
2025-08-13 15:08:44,16.08,15.07,32.20,93.60,1085493,27,20034,-82
2025-08-13 15:09:16,15.85,14.85,32.20,94.70,1084678,27,20017,-82
2025-08-13 15:09:46,15.95,14.95,32.20,94.60,1084819,27,20329,-82
2025-08-13 15:10:20,16.40,15.30,32.20,92.80,1084686,27,20002,-82
2025-08-13 15:10:51,17.00,15.60,32.20,92.50,1084146,27,20474,-85
2025-08-13 15:11:21,16.80,15.63,32.20,92.10,1079251,27,20143,-83
2025-08-13 15:11:52,16.80,15.68,32.10,92.80,1084508,27,20070,-84
2025-08-13 15:12:26,16.85,15.75,32.10,92.30,1078427,27,20021,-84
2025-08-13 15:12:57,16.80,15.60,32.20,92.50,1078559,27,20045,-85
2025-08-13 15:13:30,17.13,15.82,32.20,92.60,1085193,27,20059,-84
2025-08-13 15:14:01,16.38,15.32,32.20,92.80,1086542,27,20011,-84
2025-08-13 15:14:32,17.77,16.48,32.20,92.50,1091296,26,20505,-84
2025-08-13 15:15:03,17.25,16.05,32.20,92.00,1085375,27,20014,-84
2025-08-13 15:15:34,17.80,16.50,32.20,92.00,1084447,27,20002,-85
2025-08-13 15:16:04,16.63,15.52,32.20,92.10,1085053,27,20062,-84
2025-08-13 15:16:35,16.52,15.43,32.20,92.40,1085177,27,20409,-84
2025-08-13 15:17:06,16.17,15.15,32.30,92.50,1091953,27,20016,-84
2025-08-13 15:17:37,15.93,14.88,32.30,93.80,1091750,27,20012,-84
2025-08-13 15:18:11,17.08,15.85,32.30,92.20,1091695,27,20138,-84
2025-08-13 15:18:44,16.17,15.15,32.30,92.20,1092180,27,20001,-84
2025-08-13 15:19:15,17.10,15.70,32.30,92.30,1085235,27,20013,-84
2025-08-13 15:19:46,16.40,15.35,32.30,92.50,1090127,27,20002,-85
2025-08-13 15:20:17,16.27,15.27,32.40,92.70,1084743,27,20002,-84
2025-08-13 15:20:48,17.55,16.00,32.40,93.10,1084933,27,20010,-84
2025-08-13 15:21:19,16.35,15.32,32.40,93.40,1084666,27,20018,-84
2025-08-13 15:21:49,16.80,15.70,32.40,93.10,1077867,27,20006,-85
2025-08-13 15:22:20,16.50,15.43,32.40,93.40,1078489,27,20003,-85
2025-08-13 15:22:51,17.15,15.88,32.40,93.10,1077256,27,20003,-84
2025-08-13 15:23:24,16.85,15.75,32.40,92.70,1071675,27,20616,-84
2025-08-13 15:23:55,16.05,15.05,32.40,92.70,1078166,27,20018,-84
2025-08-13 15:24:28,17.63,16.35,32.40,92.80,1078312,27,20022,-84
2025-08-13 15:24:59,16.50,15.50,32.30,92.50,1079270,27,20480,-85
2025-08-13 15:25:30,26.92,16.50,32.30,93.00,1073466,27,20008,-84
2025-08-13 15:26:01,16.80,15.70,32.30,92.60,1078739,27,20053,-84
2025-08-13 15:26:32,16.73,15.63,32.30,92.50,1083987,27,20002,-82
2025-08-13 15:27:05,16.80,15.70,32.20,92.70,1085152,27,20287,-84
2025-08-13 15:27:35,18.30,16.88,32.20,92.70,1085134,27,20003,-84
2025-08-13 15:28:06,16.67,15.57,32.20,92.70,1091121,27,20006,-83
2025-08-13 15:28:37,16.80,15.48,32.20,92.80,1085142,27,20006,-83
2025-08-13 15:29:10,16.85,15.75,32.30,93.10,1084647,27,20006,-84
2025-08-13 15:29:49,16.08,15.07,32.30,92.40,1063240,27,20563,-84
2025-08-13 15:30:19,16.27,15.27,32.20,92.40,1085224,27,20358,-84
2025-08-13 15:30:50,16.30,15.30,32.20,92.80,1084274,27,20017,-84
2025-08-13 15:31:21,16.35,15.25,32.20,93.00,1085286,27,20484,-85
2025-08-13 15:31:52,16.67,15.57,32.20,92.70,1087197,27,20007,-84
2025-08-13 15:32:23,16.88,15.77,32.20,93.30,1087838,27,20025,-84
2025-08-13 15:32:54,16.23,15.23,32.20,93.40,1084387,27,20017,-84
2025-08-13 15:33:28,16.73,15.40,32.30,92.20,1089886,27,20002,-84
2025-08-13 15:33:59,17.58,16.25,32.30,92.20,1091910,27,20006,-85
2025-08-13 15:34:30,16.45,15.35,32.30,92.70,1091365,27,20763,-84
2025-08-13 15:35:01,16.80,15.70,32.30,92.90,1085377,27,20006,-84
2025-08-13 15:35:32,18.08,16.70,32.30,93.10,1077301,27,20002,-84
2025-08-13 15:36:03,16.40,15.40,32.30,93.20,1077684,27,20003,-84
2025-08-13 15:36:34,21.08,16.83,32.30,92.40,1078202,27,20003,-84
2025-08-13 15:37:04,16.33,15.32,32.40,92.20,1085093,27,20337,-84
2025-08-13 15:37:35,16.20,15.20,32.40,92.00,1084362,27,20021,-84
2025-08-13 15:38:06,18.88,15.75,32.40,92.30,1084787,27,20019,-84
2025-08-13 15:38:37,17.58,15.95,32.40,92.30,1077475,27,20007,-84
2025-08-13 15:39:07,16.85,15.75,32.40,91.40,1077988,27,20473,-84
2025-08-13 15:39:38,16.40,15.35,32.40,91.40,1084980,27,20006,-84
2025-08-13 15:40:08,16.35,15.35,32.30,91.70,1076139,27,20007,-83
2025-08-13 15:40:39,17.33,16.13,32.40,91.50,1072557,27,20008,-84
2025-08-13 15:41:11,17.10,16.00,32.40,91.10,1072339,27,20082,-84
2025-08-13 15:41:41,16.70,15.60,32.40,91.80,1073836,27,20035,-83
2025-08-13 15:42:12,17.65,16.40,32.40,90.90,1081882,27,20006,-83
2025-08-13 15:42:43,16.08,14.93,32.40,91.00,1078242,27,20009,-84
2025-08-13 15:43:14,16.40,15.40,32.40,91.20,1079839,27,20004,-84
2025-08-13 15:43:44,16.80,15.70,32.40,91.60,1077965,27,20003,-84
2025-08-13 15:44:15,16.48,15.38,32.40,91.20,1080392,27,20015,-84
2025-08-13 15:44:46,17.10,16.00,32.40,90.90,1084746,27,20003,-84
2025-08-13 15:45:17,16.95,15.70,32.50,91.50,1077809,27,20003,-83
2025-08-13 15:45:47,17.95,16.40,32.50,91.40,1077498,27,20559,-84
2025-08-13 15:46:18,16.23,15.13,32.50,90.90,1071331,27,20448,-84
2025-08-13 15:46:49,17.08,15.98,32.60,91.20,1084581,27,20326,-84
2025-08-13 15:47:19,17.35,15.93,32.60,91.70,1091822,27,20009,-84
2025-08-13 15:47:50,18.90,17.48,32.70,91.50,1091233,27,20001,-84
2025-08-13 15:48:21,16.45,15.45,32.70,91.10,1091854,27,20013,-84
2025-08-13 15:48:51,15.25,14.35,32.70,90.60,1087416,27,20464,-84
2025-08-13 15:49:22,16.65,15.60,32.80,90.80,1085660,27,20002,-84
2025-08-13 15:49:53,17.33,16.10,32.80,91.00,1091751,27,20002,-83
2025-08-13 15:50:24,16.48,15.48,32.80,90.70,1092086,27,20321,-83
2025-08-13 15:50:55,15.95,14.95,32.80,90.20,1091842,27,20020,-83
2025-08-13 15:51:35,16.25,15.25,32.80,90.60,1092337,26,20017,-84
2025-08-13 15:52:06,19.25,15.82,32.80,91.00,1085134,27,20089,-84
2025-08-13 15:52:36,17.25,15.98,32.80,90.40,1085459,27,20025,-84
2025-08-13 15:53:07,17.30,16.10,32.80,90.30,1092162,27,20005,-83
2025-08-13 15:53:38,18.15,16.33,32.80,90.70,1093251,27,20001,-84
2025-08-13 15:54:09,17.38,16.08,32.80,91.40,1085225,27,20037,-82
2025-08-13 15:54:39,16.30,15.30,32.70,90.50,1092755,27,20005,-84
2025-08-13 15:55:10,16.17,15.18,32.70,90.60,1084618,27,20017,-84
2025-08-13 15:55:41,16.20,15.20,32.70,90.40,1085688,27,20374,-84
2025-08-13 15:56:12,17.35,16.13,32.70,90.50,1091578,27,20005,-84
2025-08-13 15:56:42,16.63,15.55,32.70,91.20,1085904,27,19998,-84
2025-08-13 15:57:13,16.15,15.15,32.80,90.90,1091919,27,20562,-84
2025-08-13 15:57:44,16.70,15.50,32.80,91.10,1092471,27,20013,-83
2025-08-13 15:58:14,16.60,15.50,32.80,90.90,1085085,27,20006,-84
2025-08-13 15:58:45,15.93,14.90,32.80,91.10,1085144,27,20788,-83
2025-08-13 15:59:16,17.23,16.02,32.80,91.00,1085572,27,20010,-84
2025-08-13 15:59:47,17.95,16.42,32.80,91.00,1085308,27,20002,-83
2025-08-13 16:00:18,17.17,16.08,32.80,90.80,1085520,27,20006,-83
2025-08-13 16:00:49,16.77,15.73,32.90,90.90,1078119,27,20191,-83
2025-08-13 16:01:19,16.83,15.75,32.90,90.80,1078891,27,20133,-83
2025-08-13 16:01:50,17.20,15.90,33.00,91.10,1078328,27,20041,-83
2025-08-13 16:02:21,17.20,15.95,33.00,91.00,1079075,27,20003,-83
2025-08-13 16:02:52,16.83,15.70,33.10,91.10,1084781,27,20361,-82
2025-08-13 16:03:22,17.52,15.43,33.20,91.40,1078983,27,20041,-84
2025-08-13 16:03:56,16.55,15.40,33.30,91.70,1078700,27,20087,-84
2025-08-13 16:04:35,16.45,15.45,33.40,91.90,1085209,27,20649,-84
2025-08-13 16:05:06,16.67,15.52,33.50,91.20,1085224,27,20077,-84
2025-08-13 16:05:40,16.25,15.23,33.60,90.70,1085045,27,20392,-83
2025-08-13 16:06:11,16.83,15.70,33.70,90.90,1078130,27,20007,-84
2025-08-13 16:06:41,16.75,15.60,33.80,90.60,1084899,27,20002,-84
2025-08-13 16:07:12,15.88,14.88,33.90,90.50,1077832,27,20035,-84
2025-08-13 16:07:43,16.35,15.35,33.80,91.00,1081057,27,20043,-83
2025-08-13 16:08:13,16.70,15.63,33.80,90.10,1090812,27,20012,-83
2025-08-13 16:08:44,17.00,15.90,33.80,90.10,1085278,27,20002,-83
2025-08-13 16:09:15,17.25,16.02,33.90,90.10,1080069,27,20010,-83
2025-08-13 16:09:46,16.80,15.70,33.90,90.10,1085409,27,20520,-84
2025-08-13 16:10:16,16.77,15.75,33.90,90.20,1085025,27,20381,-83
2025-08-13 16:10:47,17.15,16.05,34.00,90.30,1085231,27,20010,-84
2025-08-13 16:11:18,16.20,15.20,34.10,90.00,1086052,27,20354,-83
2025-08-13 16:11:48,16.40,15.40,34.20,90.10,1085323,27,20018,-84
2025-08-13 16:12:19,16.13,15.13,34.30,90.20,1086102,27,20038,-82
2025-08-13 16:12:50,16.98,15.70,34.50,90.30,1091627,27,20001,-84
2025-08-13 16:13:21,16.17,15.18,34.60,90.20,1085414,27,20002,-84
2025-08-13 16:13:55,17.08,15.85,34.80,90.40,1080841,27,20010,-83
2025-08-13 16:14:26,16.35,15.30,34.90,90.00,1072248,27,20070,-83
2025-08-13 16:14:56,16.80,15.50,35.00,89.60,1079452,27,20007,-84
2025-08-13 16:15:33,17.00,15.80,35.00,89.80,1087998,27,20506,-84
2025-08-13 16:16:04,15.98,14.98,35.10,88.70,1085904,27,20402,-84
2025-08-13 16:16:34,16.27,15.27,35.20,89.10,1085301,27,20010,-84
2025-08-13 16:17:05,16.30,15.20,35.20,88.80,1084754,27,20448,-84
2025-08-13 16:17:37,16.60,15.50,35.20,88.90,1078456,27,20016,-84
2025-08-13 16:18:07,16.23,15.10,35.20,89.10,1071523,27,20648,-83
2025-08-13 16:18:38,15.27,14.38,35.20,90.00,1078602,27,20014,-84
2025-08-13 16:19:09,16.17,15.13,35.10,89.00,1081353,27,20006,-84
2025-08-13 16:19:39,15.77,14.77,35.10,89.00,1078756,27,20049,-84
2025-08-13 16:20:10,16.92,15.63,35.10,89.40,1080562,27,20018,-83
2025-08-13 16:20:41,15.90,14.90,35.20,89.90,1085724,27,20014,-84
2025-08-13 16:21:11,17.85,15.60,35.30,88.30,1084778,27,20021,-82
2025-08-13 16:21:42,15.93,14.82,35.30,89.20,1085785,27,20078,-84
2025-08-13 16:22:13,16.63,15.40,35.20,88.80,1084891,27,20043,-84
2025-08-13 16:22:44,17.85,16.05,35.20,88.80,1085351,27,20538,-84
2025-08-13 16:23:14,15.90,14.88,35.20,89.00,1085012,27,20010,-84
2025-08-13 16:23:45,15.57,14.57,35.30,89.70,1085541,27,20458,-84
2025-08-13 16:24:16,15.65,14.63,35.30,89.00,1092081,27,20041,-84
2025-08-13 16:24:46,15.50,14.60,35.40,89.10,1085557,27,20014,-84
2025-08-13 16:25:17,15.55,14.55,35.50,88.00,1085536,27,20006,-84
2025-08-13 16:25:48,16.13,15.13,35.40,88.80,1084628,27,20014,-84
2025-08-13 16:26:19,17.10,15.90,35.60,90.00,1078452,27,20022,-83
2025-08-13 16:26:49,15.65,14.65,35.70,87.90,1071103,27,20037,-84
2025-08-13 16:27:20,16.48,15.25,35.70,87.80,1078688,27,20008,-84
2025-08-13 16:27:51,16.27,15.18,35.60,88.20,1077294,27,20003,-84
2025-08-13 16:28:21,16.98,15.65,35.70,87.60,1078902,27,20650,-84
2025-08-13 16:28:52,16.30,15.20,36.00,88.10,1077503,27,20010,-84
2025-08-13 16:29:28,17.92,16.50,36.20,86.80,1075646,27,20093,-84
2025-08-13 16:29:58,16.45,15.35,36.30,86.80,1032215,27,20055,-84
2025-08-13 16:30:29,16.50,15.50,36.50,86.20,1065045,27,20000,-83
2025-08-13 16:31:00,16.52,15.43,36.60,86.60,1071482,27,20365,-84
2025-08-13 16:31:31,16.38,15.32,36.50,85.80,1064292,27,20912,-84
2025-08-13 16:32:02,16.40,15.30,36.60,85.50,1071828,27,20379,-84
2025-08-13 16:32:34,16.70,15.50,36.90,85.20,1070991,27,20000,-84
2025-08-13 16:33:05,16.27,15.27,36.80,86.60,1065388,27,20001,-84
2025-08-13 16:33:36,16.20,15.20,36.90,85.60,1078183,27,20039,-85
2025-08-13 16:34:07,16.60,15.50,37.10,85.60,1071035,27,20071,-84
2025-08-13 16:34:37,16.80,15.70,37.20,85.30,1071327,27,20025,-84
2025-08-13 16:35:08,16.67,15.60,37.40,84.10,1072132,27,20019,-84
2025-08-13 16:35:39,16.40,15.30,37.30,84.90,1067660,27,20005,-84
2025-08-13 16:36:10,16.73,15.63,37.20,84.20,1070864,27,20012,-83
2025-08-13 16:36:40,17.02,15.82,37.00,84.30,1064751,27,20212,-84
2025-08-13 16:37:11,16.67,15.52,37.10,85.40,1064505,27,20005,-85
2025-08-13 16:37:42,16.00,15.00,37.00,85.20,1071479,27,20657,-84
2025-08-13 16:38:12,16.20,15.20,36.90,85.10,1064512,27,20001,-84
2025-08-13 16:38:43,15.98,14.98,36.90,85.00,1071548,27,20003,-84
2025-08-13 16:39:14,15.48,14.50,36.90,85.10,1070783,27,20134,-84
2025-08-13 16:39:45,15.98,14.95,37.10,85.10,1071442,27,20074,-84
2025-08-13 16:40:15,15.93,14.93,37.00,84.80,1078022,27,20012,-83
2025-08-13 16:40:46,17.23,16.02,37.10,84.90,1077777,27,19999,-84
2025-08-13 16:41:17,16.92,15.73,37.00,85.00,1078277,27,20007,-84
2025-08-13 16:41:47,17.00,15.90,37.00,84.50,1077474,27,20007,-84
2025-08-13 16:42:18,16.80,15.70,37.20,84.40,1078468,27,19999,-84
2025-08-13 16:42:49,17.55,16.27,37.40,85.40,1077522,27,20027,-84
2025-08-13 16:43:22,17.75,16.48,37.20,85.80,1077609,27,20027,-84
2025-08-13 16:43:53,17.10,16.00,37.10,85.10,1069933,27,20063,-84
2025-08-13 16:44:23,17.40,16.20,37.20,84.40,1071664,27,20122,-84
2025-08-13 16:44:54,16.75,15.65,37.40,83.30,1078092,27,20014,-84
2025-08-13 16:45:27,16.92,15.82,37.40,84.20,1077943,27,20006,-84
2025-08-13 16:45:58,16.65,15.55,37.10,84.80,1078376,27,20014,-83
2025-08-13 16:46:31,16.50,15.50,37.20,83.70,1077826,27,20390,-84
2025-08-13 16:47:02,16.92,15.70,37.30,83.80,1077894,27,20021,-84
2025-08-13 16:47:35,17.30,15.82,37.40,82.60,1070997,27,20428,-84
2025-08-13 16:48:06,16.88,15.77,37.60,83.30,1070839,27,20018,-84
2025-08-13 16:48:37,16.92,15.82,37.50,83.10,1071450,27,20011,-84
2025-08-13 16:49:07,16.58,15.48,37.60,82.80,1070673,27,20583,-84
2025-08-13 16:49:38,19.00,16.30,37.70,81.80,1071696,27,20439,-84
2025-08-13 16:50:09,16.67,15.57,37.70,81.70,1063672,27,20064,-84
2025-08-13 16:50:41,16.75,15.65,37.70,82.00,1064966,27,20527,-84
2025-08-13 16:51:11,16.48,15.38,37.70,82.00,1071132,27,20341,-84
2025-08-13 16:51:42,16.73,15.63,37.70,80.60,1071652,27,21256,-84
2025-08-13 16:52:13,18.33,16.80,37.60,81.00,1070970,27,20106,-84
2025-08-13 16:52:43,17.25,16.15,37.40,81.30,1064338,27,20009,-83
2025-08-13 16:53:14,17.10,15.77,37.30,81.90,1063906,27,20448,-83
2025-08-13 16:53:45,16.98,15.63,37.20,82.50,1064191,27,20072,-83
2025-08-13 16:54:15,15.63,14.63,37.00,82.70,1071715,27,19996,-83
2025-08-13 16:54:46,15.95,14.95,36.80,83.00,1077491,27,20479,-83
2025-08-13 16:55:17,17.63,16.17,36.10,83.90,1078587,27,20009,-83
2025-08-13 16:55:47,16.25,15.23,36.00,84.80,1077433,27,20344,-83
2025-08-13 16:56:18,18.13,16.55,35.90,85.90,1077174,27,20006,-83
2025-08-13 16:56:48,16.90,15.80,35.80,86.30,1071703,27,20047,-83
2025-08-13 16:57:19,15.93,14.82,35.60,86.90,1071410,27,20328,-83
2025-08-13 16:57:50,16.67,15.57,35.00,87.10,1076896,27,20550,-84
2025-08-13 16:58:23,16.83,15.63,34.80,88.70,1078340,27,20103,-83
2025-08-13 16:58:54,16.10,15.10,34.70,89.30,1075466,27,20241,-84
2025-08-13 16:59:25,18.42,16.70,34.50,89.80,1085515,27,20038,-83
2025-08-13 16:59:55,33.42,16.25,34.00,90.30,1091994,27,20013,-83
2025-08-13 17:00:29,16.30,15.30,33.70,90.50,1084845,27,20013,-82
2025-08-13 17:01:00,17.05,15.95,33.80,90.30,1085588,27,20442,-83
2025-08-13 17:01:38,18.60,16.73,33.70,90.20,1084567,27,19998,-83
2025-08-13 17:02:09,17.92,16.73,33.70,90.30,1077112,27,20003,-83
2025-08-13 17:02:39,17.27,16.17,33.40,90.60,1083043,27,20165,-83
2025-08-13 17:03:10,17.77,16.58,33.40,90.70,1085159,27,20010,-83
2025-08-13 17:03:41,17.80,16.27,33.30,91.20,1085540,27,20019,-83
2025-08-13 17:04:12,17.92,16.60,33.00,91.10,1085166,27,20422,-83
2025-08-13 17:04:43,17.25,16.15,32.90,91.70,1085112,27,20094,-83
2025-08-13 17:05:14,18.33,16.98,32.90,91.90,1085180,27,20472,-83
2025-08-13 17:05:45,17.42,16.30,32.80,91.80,1085081,27,20220,-82
2025-08-13 17:06:18,16.70,15.70,32.80,91.80,1078614,27,19999,-83
2025-08-13 17:06:49,17.58,16.38,32.70,92.10,1084803,27,20006,-83
2025-08-13 17:07:20,32.15,17.17,32.40,91.50,1085519,27,20081,-82
2025-08-13 17:07:51,18.25,17.02,32.40,91.70,1085221,27,20013,-83
2025-08-13 17:08:21,18.08,16.60,32.30,91.90,1092638,27,20075,-82
2025-08-13 17:08:52,17.35,16.20,32.30,92.20,1084449,27,20038,-83
2025-08-13 17:09:23,51.92,19.08,32.20,92.30,1085400,27,20003,-83
2025-08-13 17:09:54,17.02,15.93,32.10,93.00,1085063,27,20018,-83
2025-08-13 17:10:29,17.77,16.67,31.80,91.90,1078013,27,20003,-83
2025-08-13 17:11:00,17.80,16.60,31.60,92.00,1081255,27,20006,-83
2025-08-13 17:11:36,17.60,16.40,31.50,92.30,1084886,27,20006,-84
2025-08-13 17:12:06,16.35,15.35,31.50,92.30,1080028,27,20502,-83
2025-08-13 17:12:37,17.20,16.10,31.40,92.80,1085760,27,20010,-83
2025-08-13 17:13:08,18.48,16.55,31.40,92.60,1084581,27,20028,-83
2025-08-13 17:13:38,16.83,15.73,31.40,92.80,1085768,27,20002,-83
2025-08-13 17:14:12,16.27,15.27,31.40,93.10,1084694,27,20065,-83
2025-08-13 17:14:42,16.80,15.73,31.40,93.10,1085015,27,20043,-82
2025-08-13 17:15:13,16.80,15.73,31.50,93.20,1085225,27,20519,-82
2025-08-13 17:15:44,16.33,15.13,31.40,93.10,1085118,27,20393,-82
2025-08-13 17:16:14,16.45,15.45,31.40,92.80,1085518,27,20007,-83
2025-08-13 17:16:45,15.73,14.75,31.40,93.20,1085737,27,20017,-83
2025-08-13 17:17:16,16.58,15.48,31.30,93.20,1085199,27,20017,-83
2025-08-13 17:17:47,16.00,15.00,31.20,93.80,1084345,27,20013,-83
2025-08-13 17:18:20,16.20,15.20,31.10,93.60,1085543,27,20021,-82
2025-08-13 17:18:51,16.25,15.25,31.10,93.30,1085537,27,20011,-83
2025-08-13 17:19:22,17.00,15.70,31.10,93.40,1091319,27,20013,-83
2025-08-13 17:19:52,16.33,15.25,31.10,93.70,1078992,27,20014,-83
2025-08-13 17:20:24,17.05,15.80,31.10,93.50,1085233,27,20002,-83
2025-08-13 17:20:55,16.50,15.40,31.10,93.90,1077758,27,20362,-83
2025-08-13 17:21:25,17.48,15.68,31.10,94.40,1078638,27,20021,-82
2025-08-13 17:21:58,15.90,14.90,30.90,94.10,1085026,27,20069,-84
2025-08-13 17:22:29,17.58,16.33,31.00,93.80,1084525,27,20108,-84
2025-08-13 17:23:00,16.30,14.82,31.00,93.50,1085556,27,20023,-82
2025-08-13 17:23:36,16.88,15.77,30.90,94.40,1078456,27,20007,-85
2025-08-13 17:24:07,18.02,15.80,30.90,95.00,1084922,27,20044,-84
2025-08-13 17:24:37,17.35,15.85,30.90,95.10,1086075,27,20044,-85
2025-08-13 17:25:08,18.38,16.73,30.90,94.70,1084791,27,20084,-84
2025-08-13 17:25:40,16.60,15.50,30.80,94.70,1085364,27,20536,-84
2025-08-13 17:26:11,16.40,15.30,30.70,94.40,1084302,27,20006,-84
2025-08-13 17:26:42,16.65,15.50,30.80,94.20,1085871,27,20007,-85
2025-08-13 17:27:12,16.48,15.40,30.70,94.30,1079679,27,20003,-84
2025-08-13 17:27:45,16.65,15.55,30.60,94.60,1090991,27,20010,-84
2025-08-13 17:28:16,16.70,15.60,30.60,94.50,1087270,27,20014,-82
2025-08-13 17:28:47,16.92,15.82,30.60,94.00,1089580,27,20017,-82
2025-08-13 17:29:22,16.70,15.55,30.70,93.90,1085214,27,20017,-83
2025-08-13 17:29:53,16.90,15.75,30.70,93.80,1047560,27,20611,-83
2025-08-13 17:30:24,17.40,16.15,30.60,93.90,1088787,26,20017,-83
2025-08-13 17:30:54,16.85,15.75,30.70,94.00,1088379,27,20480,-83
2025-08-13 17:31:25,18.38,17.08,30.70,93.80,1084918,27,20057,-82
2025-08-13 17:31:56,18.73,16.45,30.70,93.80,1085490,27,20007,-83
2025-08-13 17:32:26,16.73,15.63,30.60,93.90,1085418,27,20006,-83
2025-08-13 17:32:57,16.67,15.60,30.60,93.70,1092037,27,20299,-83
2025-08-13 17:33:28,16.45,15.35,30.60,93.90,1092166,27,20032,-83
2025-08-13 17:33:58,17.10,16.00,30.60,94.50,1085438,27,20013,-83
2025-08-13 17:34:34,17.33,16.10,30.50,94.80,1077290,27,20007,-84
2025-08-13 17:35:05,16.05,15.05,30.50,93.90,1084633,27,20014,-83
2025-08-13 17:35:36,17.00,15.88,30.50,94.00,1079904,27,20019,-85
2025-08-13 17:36:06,17.27,16.08,30.60,94.20,1084540,27,20006,-85
2025-08-13 17:36:37,16.60,15.50,30.50,94.80,1078011,27,20018,-84
2025-08-13 17:37:08,16.30,15.30,30.40,94.90,1078324,27,20038,-82
2025-08-13 17:37:38,17.92,16.35,30.40,94.20,1085351,27,20030,-83
2025-08-13 17:38:09,15.88,14.88,30.40,94.50,1077629,27,20003,-83
2025-08-13 17:38:40,16.33,15.23,30.40,94.40,1085005,27,20027,-83
2025-08-13 17:39:11,16.63,15.52,30.40,94.90,1084688,27,20100,-83
2025-08-13 17:39:41,16.77,15.65,30.30,94.50,1085623,27,20085,-83
2025-08-13 17:40:12,16.60,15.50,30.30,94.60,1084528,27,20030,-83
2025-08-13 17:40:43,17.38,15.73,30.30,95.00,1084971,27,20006,-83
2025-08-13 17:41:13,16.70,15.60,30.20,95.20,1085054,27,20089,-83
2025-08-13 17:41:44,16.10,15.10,30.20,95.30,1084561,27,20016,-84
2025-08-13 17:42:15,16.98,15.77,30.20,95.30,1085515,27,20002,-83
2025-08-13 17:42:48,16.10,15.10,30.10,95.00,1077367,27,20259,-83
2025-08-13 17:43:19,16.40,15.32,30.20,94.70,1078409,27,20050,-83
2025-08-13 17:43:50,16.60,15.50,30.10,95.00,1077584,27,20007,-84
2025-08-13 17:44:21,16.73,15.63,30.10,94.80,1078101,27,20448,-84
2025-08-13 17:44:51,16.60,15.55,30.20,95.10,1077694,27,20003,-83
2025-08-13 17:45:22,16.77,15.68,30.10,95.10,1077959,27,20492,-83
2025-08-13 17:45:53,16.75,15.50,30.10,94.90,1077816,27,20043,-83
2025-08-13 17:46:24,17.40,15.90,30.10,95.10,1072101,27,20660,-83
2025-08-13 17:46:54,16.25,15.20,30.10,95.40,1077866,27,20431,-83
2025-08-13 17:47:25,41.65,16.52,30.10,95.40,1073649,27,20032,-84
2025-08-13 17:47:55,16.00,15.00,30.10,95.00,1064492,27,20559,-83
2025-08-13 17:48:26,16.23,15.23,30.10,95.10,1070856,27,19999,-83
2025-08-13 17:48:57,16.10,15.10,30.00,95.40,1071576,27,19999,-84
2025-08-13 17:49:28,16.63,15.50,29.90,96.20,1070324,27,20147,-84
2025-08-13 17:49:58,16.17,15.18,29.90,96.10,1078440,27,20043,-83
2025-08-13 17:50:29,16.40,15.30,29.90,95.50,1077467,27,20011,-84
2025-08-13 17:51:00,16.38,15.32,29.90,95.40,1078031,27,20057,-83
2025-08-13 17:51:34,16.65,15.45,29.80,95.70,1078031,27,20111,-83
2025-08-13 17:52:04,16.70,15.60,29.90,95.10,1070631,27,20011,-85
2025-08-13 17:52:35,16.20,15.20,29.90,95.10,1071250,27,20383,-85
2025-08-13 17:53:06,16.70,15.50,29.90,95.40,1070595,27,20555,-84
2025-08-13 17:53:37,15.13,14.23,29.90,95.10,1071518,27,20087,-85
2025-08-13 17:54:07,16.45,15.27,29.80,95.10,1076918,27,20011,-83
2025-08-13 17:54:39,17.08,15.98,29.80,95.70,1071618,27,20341,-85
2025-08-13 17:55:09,15.85,14.85,29.80,95.80,1063711,27,20456,-85
2025-08-13 17:55:40,16.23,15.23,29.80,96.00,1064706,27,20015,-84
2025-08-13 17:56:11,22.80,17.55,29.80,96.10,1063931,27,20000,-83
2025-08-13 17:56:41,16.33,15.25,29.70,96.00,1071432,27,20346,-85
2025-08-13 17:57:12,17.90,16.00,29.70,95.40,1070652,27,20394,-83
2025-08-13 17:57:45,16.20,15.20,29.70,95.60,1070646,27,20007,-82
2025-08-13 17:58:16,16.67,15.43,29.70,95.50,1071137,27,20020,-82
2025-08-13 17:58:46,16.30,15.30,29.70,95.90,1064260,27,20012,-85
2025-08-13 17:59:17,17.83,16.48,29.70,95.50,1071092,27,20027,-85
2025-08-13 17:59:48,15.88,14.88,29.70,95.50,1070417,27,20015,-84
2025-08-13 18:00:18,16.92,15.82,29.60,96.30,1071387,27,20036,-84
2025-08-13 18:00:49,16.52,15.43,29.60,96.30,1070683,27,20006,-83
2025-08-13 18:01:21,16.42,15.43,29.50,96.30,1071579,27,20518,-83
2025-08-13 18:01:51,15.98,14.98,29.60,96.50,1070986,27,20210,-83
2025-08-13 18:02:22,17.00,15.90,29.50,96.00,1071202,27,20069,-83
2025-08-13 18:02:53,16.00,15.00,29.50,96.00,1071058,27,20426,-84
2025-08-13 18:03:24,16.98,15.88,29.50,96.10,1071278,27,20425,-84
2025-08-13 18:03:55,17.25,16.05,29.50,96.20,1070890,27,20000,-84
2025-08-13 18:04:26,17.00,15.60,29.50,96.40,1063998,27,20012,-83
2025-08-13 18:04:58,16.58,15.57,29.50,96.60,1058128,27,20709,-84
2025-08-13 18:05:29,16.77,15.68,29.40,96.60,1057172,27,20474,-84
2025-08-13 18:06:00,17.77,16.42,29.40,96.60,1058388,27,20001,-84
2025-08-13 18:06:33,16.38,15.38,29.40,96.60,1064902,27,20016,-84
2025-08-13 18:07:10,16.27,15.27,29.30,96.80,1071047,27,20056,-84
2025-08-13 18:07:41,16.23,15.13,29.30,97.00,1077993,27,20003,-84
2025-08-13 18:08:11,16.52,15.43,29.30,96.70,1076889,27,20003,-84
2025-08-13 18:08:42,17.50,16.30,29.30,96.90,1072133,27,20020,-84
2025-08-13 18:09:13,16.30,15.30,29.30,96.40,1077959,27,20003,-83
2025-08-13 18:09:44,16.40,15.40,29.30,97.00,1067104,27,20020,-83
2025-08-13 18:10:14,17.25,16.13,29.20,97.00,1064335,27,20016,-84
2025-08-13 18:10:45,16.77,15.68,29.20,97.20,1068980,27,20015,-84
2025-08-13 18:11:18,16.23,15.20,29.10,97.20,1071044,27,20487,-84
2025-08-13 18:11:48,17.20,16.00,29.10,97.30,1063683,27,20336,-83
2025-08-13 18:12:19,17.00,15.57,29.10,97.40,1060969,27,20005,-84
2025-08-13 18:12:50,16.95,15.85,29.10,97.50,1054104,27,20020,-83
2025-08-13 18:13:22,18.30,16.50,29.00,97.40,1057855,27,20790,-84
2025-08-13 18:13:52,16.40,15.40,29.00,97.60,1057139,27,20151,-84
2025-08-13 18:14:23,17.88,16.50,29.00,97.60,1058086,27,20013,-83
2025-08-13 18:14:54,18.85,17.15,28.90,97.90,1074389,27,20030,-84
2025-08-13 18:15:25,16.50,15.50,28.90,98.00,1072762,27,20443,-84
2025-08-13 18:15:58,17.48,15.65,28.90,98.20,1082912,27,20026,-84
2025-08-13 18:16:29,17.65,16.48,28.90,98.10,1077398,27,20015,-84
2025-08-13 18:16:59,16.02,15.02,28.80,98.20,1070926,27,20007,-84
2025-08-13 18:17:31,17.00,15.80,28.80,97.60,1070954,27,20014,-84
2025-08-13 18:18:01,16.23,15.23,28.80,98.20,1064363,27,20000,-83
2025-08-13 18:18:32,17.15,15.88,28.70,98.00,1071034,27,20364,-84
2025-08-13 18:19:03,16.58,15.57,28.70,98.00,1076219,27,20459,-84
2025-08-13 18:19:36,16.88,15.68,28.70,98.10,1071415,27,20019,-83
2025-08-13 18:20:07,17.02,15.77,28.60,98.40,1084339,27,19999,-83
2025-08-13 18:20:38,16.77,15.68,28.70,98.40,1084931,27,20487,-84
2025-08-13 18:21:09,16.42,15.43,28.60,98.40,1084114,27,20012,-84
2025-08-13 18:21:40,17.85,16.15,28.60,98.80,1077977,27,20588,-83
2025-08-13 18:22:11,17.40,16.20,28.50,98.80,1073509,27,20098,-83
2025-08-13 18:22:41,15.95,14.95,28.50,99.00,1077959,27,20171,-84
2025-08-13 18:23:12,16.13,15.13,28.40,99.10,1077349,27,20043,-83
2025-08-13 18:23:43,17.38,16.10,28.40,99.20,1084728,27,20361,-84
2025-08-13 18:24:13,38.15,17.73,28.40,99.40,1084650,27,20017,-84
2025-08-13 18:24:46,16.30,15.27,28.40,99.50,1084376,27,20540,-83
2025-08-13 18:25:19,17.55,16.13,28.40,99.60,1084894,27,20460,-83
2025-08-13 18:25:50,16.92,15.80,28.30,99.60,1077633,27,20034,-83
2025-08-13 18:26:24,17.02,15.55,28.30,99.60,1066849,27,20070,-83
2025-08-13 18:26:54,16.42,15.43,28.30,99.80,1068990,27,20003,-83
2025-08-13 18:27:25,17.33,16.23,28.30,99.70,1071565,27,20000,-84
2025-08-13 18:27:58,16.80,15.70,28.20,99.60,1078288,27,20014,-83
2025-08-13 18:28:29,18.05,16.83,28.10,99.70,1084223,27,20538,-83
2025-08-13 18:29:00,18.90,17.25,28.10,99.90,1085029,27,19998,-84
2025-08-13 18:29:36,17.83,16.40,28.10,99.90,1083778,27,20500,-84
2025-08-13 18:30:10,17.05,15.95,28.10,99.90,1045093,27,20575,-83
2025-08-13 18:30:41,16.58,15.57,28.10,99.90,1076563,27,20038,-83
2025-08-13 18:31:11,16.90,15.80,28.00,99.90,1074863,27,20347,-84
2025-08-13 18:31:42,18.02,16.55,28.00,99.90,1080978,27,20232,-83
2025-08-13 18:32:13,17.00,15.90,28.00,99.90,1090496,27,20347,-83
2025-08-13 18:32:43,16.83,15.73,27.90,99.90,1077947,27,20300,-83
2025-08-13 18:33:14,17.10,16.00,27.90,99.90,1074206,27,19999,-83
2025-08-13 18:33:46,16.75,15.65,27.80,99.90,1077729,27,19995,-83
2025-08-13 18:34:17,17.70,16.50,27.80,99.90,1071744,27,20004,-83
2025-08-13 18:34:47,17.05,15.82,27.80,99.90,1077680,27,20002,-83
2025-08-13 18:35:18,16.90,15.80,27.80,99.90,1083914,27,19999,-84
2025-08-13 18:35:49,17.08,15.90,27.70,99.90,1084473,27,20010,-84
2025-08-13 18:36:19,17.00,15.90,27.70,99.90,1085736,27,19994,-84
2025-08-13 18:36:50,17.80,16.48,27.70,99.90,1084697,27,20017,-83
2025-08-13 18:37:21,18.17,16.88,27.70,99.90,1084996,27,20069,-83
2025-08-13 18:37:52,16.65,15.65,27.70,99.90,1084822,27,20009,-84
2025-08-13 18:38:25,16.08,15.07,27.60,99.90,1084778,27,20017,-83
2025-08-13 18:38:56,16.90,15.80,27.60,99.90,1084958,27,20006,-83
2025-08-13 18:39:26,16.25,15.25,27.60,99.90,1078222,27,20609,-83
2025-08-13 18:39:57,16.88,15.77,27.50,99.90,1085133,27,20033,-83
2025-08-13 18:40:28,17.27,16.08,27.50,99.90,1084231,27,19998,-83
2025-08-13 18:40:58,16.05,15.05,27.50,99.90,1078634,27,20514,-84
2025-08-13 18:41:29,18.80,17.30,27.40,99.90,1084512,27,20561,-83
2025-08-13 18:42:00,17.00,15.90,27.40,99.90,1084764,27,20359,-84
2025-08-13 18:42:30,17.15,15.95,27.40,99.90,1084798,27,20465,-84
2025-08-13 18:43:01,16.42,15.43,27.40,99.90,1084917,27,20010,-85
2025-08-13 18:43:35,16.52,15.52,27.30,99.90,1077629,27,20018,-84
2025-08-13 18:44:06,17.63,16.30,27.30,99.90,1077564,27,20829,-84
2025-08-13 18:44:37,16.30,15.30,27.30,99.90,1079644,27,20007,-84
2025-08-13 18:45:07,17.38,16.23,27.30,99.90,1084245,27,20010,-83
2025-08-13 18:45:38,17.85,16.65,27.30,99.90,1085948,27,20006,-85
2025-08-13 18:46:08,17.27,16.10,27.20,99.90,1085043,27,20006,-84
2025-08-13 18:46:39,18.23,16.85,27.20,99.90,1085614,27,20333,-85
2025-08-13 18:47:10,18.10,16.55,27.20,99.90,1085109,27,20038,-84
2025-08-13 18:47:40,16.83,15.73,27.20,99.90,1085656,27,20936,-83
2025-08-13 18:48:11,17.67,16.45,27.10,99.90,1085193,27,20458,-81
2025-08-13 18:48:42,17.35,16.15,27.10,99.90,1086413,27,20703,-82
2025-08-13 18:49:13,16.65,15.65,27.10,99.90,1085109,27,20042,-83
2025-08-13 18:49:43,17.23,16.10,27.10,99.90,1085020,27,20076,-82
2025-08-13 18:50:14,16.83,15.73,27.00,99.90,1085371,27,20002,-83
2025-08-13 18:50:45,18.10,16.15,27.00,99.90,1084982,27,20711,-83
2025-08-13 18:51:15,16.52,15.43,27.00,99.90,1085276,27,20006,-82
2025-08-13 18:51:46,24.20,15.70,27.00,99.90,1084527,27,20006,-83
2025-08-13 18:52:17,16.77,15.68,27.00,99.90,1085173,27,20461,-83
2025-08-13 18:52:47,17.10,15.85,26.90,99.90,1084411,27,20006,-82
2025-08-13 18:53:18,16.90,15.80,26.90,99.90,1085334,27,20006,-82
2025-08-13 18:53:48,20.67,16.88,26.90,99.90,1091479,27,20457,-83
2025-08-13 18:54:19,16.20,15.10,26.90,99.90,1092131,27,20021,-84
2025-08-13 18:54:50,17.95,16.52,26.90,99.90,1085045,27,20002,-83
2025-08-13 18:55:21,17.85,16.20,26.90,99.90,1085114,27,20006,-83
2025-08-13 18:55:52,19.30,16.02,26.80,99.90,1081660,27,20019,-83
2025-08-13 18:56:22,16.98,15.77,26.80,99.90,1084696,27,20034,-83
2025-08-13 18:56:53,16.55,15.52,26.80,99.90,1081969,27,20378,-83
2025-08-13 18:57:24,16.85,15.75,26.80,99.90,1082047,27,20090,-83
2025-08-13 18:57:55,18.08,16.70,26.80,99.90,1091691,27,20006,-83
2025-08-13 18:58:26,16.55,15.48,26.70,99.90,1084632,27,20006,-83
2025-08-13 18:58:57,16.40,15.40,26.70,99.90,1082169,27,20397,-83
2025-08-13 18:59:27,16.50,15.50,26.70,99.90,1084387,27,20085,-82
2025-08-13 18:59:58,16.35,15.35,26.70,99.90,1091653,27,20018,-83
2025-08-13 19:00:29,16.42,15.43,26.70,99.90,1088968,27,20011,-83
2025-08-13 19:00:59,17.58,16.23,26.70,99.90,1092225,27,20162,-82
2025-08-13 19:01:30,16.20,15.20,26.60,99.90,1090966,27,19998,-83
2025-08-13 19:02:01,16.15,15.15,26.60,99.90,1084976,27,20006,-83
2025-08-13 19:02:32,16.65,15.57,26.60,99.90,1084570,27,20457,-82
2025-08-13 19:03:03,16.10,15.02,26.60,99.90,1081894,27,20025,-83
2025-08-13 19:03:33,16.73,15.50,26.50,99.90,1088951,27,20333,-83
2025-08-13 19:04:06,16.65,15.55,26.50,99.90,1091681,27,20017,-83
2025-08-13 19:04:37,16.08,15.07,26.50,99.90,1085067,27,20002,-83
2025-08-13 19:05:07,16.38,15.32,26.50,99.90,1084347,27,20010,-83
2025-08-13 19:05:38,16.52,15.43,26.50,99.90,1085496,27,20010,-82
2025-08-13 19:06:08,16.25,15.23,26.40,99.90,1084061,27,20075,-82
2025-08-13 19:06:39,16.77,15.65,26.50,99.90,1089638,27,20424,-83
2025-08-13 19:07:10,16.02,15.02,26.40,99.90,1084186,27,20014,-83
2025-08-13 19:07:40,16.95,15.82,26.40,99.90,1085139,27,20442,-83
2025-08-13 19:08:11,17.50,16.27,26.40,99.90,1084640,27,20002,-83
2025-08-13 19:08:42,16.50,15.50,26.40,99.90,1084928,27,20065,-83
2025-08-13 19:09:13,16.98,15.88,26.30,99.90,1084950,27,20138,-83
2025-08-13 19:09:43,18.75,17.23,26.30,99.90,1079684,27,20112,-82
2025-08-13 19:10:14,16.98,15.88,26.30,99.90,1082171,27,20338,-83
2025-08-13 19:10:45,16.30,15.30,26.30,99.90,1084623,27,20010,-83
2025-08-13 19:11:15,17.40,16.20,26.30,99.90,1084820,27,20038,-83
2025-08-13 19:11:46,16.92,15.75,26.30,99.90,1084656,27,20528,-83
2025-08-13 19:12:17,17.25,16.08,26.30,99.90,1089033,27,20017,-83
2025-08-13 19:12:48,16.83,15.57,26.20,99.90,1084085,27,20053,-82
2025-08-13 19:13:18,18.30,16.77,26.20,99.90,1082008,27,20016,-83
2025-08-13 19:13:49,17.00,15.80,26.20,99.90,1077529,27,20445,-83
2025-08-13 19:14:20,16.55,15.52,26.20,99.90,1085090,27,20287,-83
2025-08-13 19:14:50,17.25,16.13,26.10,99.90,1081589,27,20336,-82
2025-08-13 19:15:21,17.42,16.20,26.10,99.90,1075415,27,20007,-83
2025-08-13 19:15:51,17.27,16.17,26.10,99.90,1084243,27,20376,-83
2025-08-13 19:16:22,17.23,15.73,26.10,99.90,1084781,27,20103,-83
2025-08-13 19:16:53,18.33,16.92,26.00,99.90,1081818,27,20065,-83
2025-08-13 19:17:24,17.65,16.25,26.00,99.90,1091632,27,20002,-83
2025-08-13 19:17:54,17.05,15.95,26.00,99.90,1091721,27,20016,-83
2025-08-13 19:18:25,16.77,15.68,26.00,99.90,1081909,27,20014,-83
2025-08-13 19:18:56,17.05,15.95,26.00,99.90,1082071,27,20006,-83
2025-08-13 19:19:27,22.55,17.08,26.00,99.90,1084216,27,20280,-83
2025-08-13 19:19:58,17.60,16.08,26.00,99.90,1083782,27,20021,-83
2025-08-13 19:20:29,16.92,15.82,26.00,99.90,1087282,27,20455,-83
2025-08-13 19:20:59,17.77,16.55,25.90,99.90,1085104,27,20034,-83
2025-08-13 19:21:30,17.20,16.10,25.90,99.90,1082347,27,19999,-83
2025-08-13 19:22:01,16.25,15.25,25.90,99.90,1085105,27,20461,-83
2025-08-13 19:22:35,17.65,15.90,25.90,99.90,1082361,27,20018,-83
2025-08-13 19:23:06,17.88,16.67,25.90,99.90,1084681,27,20013,-83
2025-08-13 19:23:39,17.10,16.00,25.90,99.90,1082472,27,20025,-83
2025-08-13 19:24:10,16.80,15.70,25.80,99.90,1081180,27,20474,-83
2025-08-13 19:24:40,16.65,15.55,25.80,99.90,1075743,27,20113,-83
2025-08-13 19:25:11,17.75,16.30,25.80,99.90,1070159,27,20018,-83
2025-08-13 19:25:42,18.27,16.88,25.80,99.90,1070624,27,20007,-83
2025-08-13 19:26:13,16.88,15.77,25.80,99.90,1077479,27,20026,-83
2025-08-13 19:26:43,16.30,15.30,25.80,99.90,1075173,27,20723,-83
2025-08-13 19:27:14,16.77,15.68,25.70,99.90,1088690,27,20013,-83
2025-08-13 19:27:45,17.73,16.35,25.70,99.90,1091513,27,20451,-83
2025-08-13 19:28:16,18.10,16.73,25.70,99.90,1091781,27,20002,-83
2025-08-13 19:28:46,17.10,15.90,25.70,99.90,1090952,27,20003,-83
2025-08-13 19:29:18,16.77,15.70,25.70,99.90,1086374,27,20039,-83
2025-08-13 19:29:49,17.73,16.40,25.60,99.90,1052956,27,20946,-83
2025-08-13 19:30:19,16.65,15.55,25.60,99.90,1080306,27,20006,-83
2025-08-13 19:30:50,16.73,15.57,25.60,99.90,1084449,27,20009,-83
2025-08-13 19:31:21,17.92,16.63,25.60,99.90,1081719,27,20002,-83
2025-08-13 19:31:52,34.88,16.35,25.60,99.90,1084814,27,20097,-83
2025-08-13 19:32:23,16.70,15.60,25.60,99.90,1084425,27,20832,-83
2025-08-13 19:32:56,16.88,15.68,25.60,99.90,1084740,27,20012,-82
2025-08-13 19:33:27,21.33,15.73,25.50,99.90,1081747,27,20230,-82
2025-08-13 19:33:58,37.20,17.15,25.60,99.90,1085859,27,20081,-83
2025-08-13 19:34:29,17.35,16.20,25.50,99.90,1077198,27,20045,-83
2025-08-13 19:34:59,17.60,16.40,25.50,99.90,1075475,27,20003,-83
2025-08-13 19:35:30,16.55,15.50,25.50,99.90,1081331,27,20018,-83
2025-08-13 19:36:04,17.30,16.20,25.40,99.90,1073966,27,20003,-83
2025-08-13 19:36:37,17.42,16.30,25.40,99.90,1082262,27,20610,-83
2025-08-13 19:37:10,17.95,16.75,25.40,99.90,1084342,27,20034,-83
2025-08-13 19:37:40,17.70,16.58,25.40,99.90,1084930,27,20014,-83
2025-08-13 19:38:11,17.05,15.95,25.40,99.90,1081466,27,20029,-83
2025-08-13 19:38:42,17.40,15.93,25.40,99.90,1084362,27,20438,-83
2025-08-13 19:39:12,17.27,16.17,25.40,99.90,1077752,27,20007,-84
2025-08-13 19:39:46,18.23,16.90,25.30,99.90,1075260,27,20078,-83
2025-08-13 19:40:16,17.83,16.55,25.30,99.90,1091982,27,20455,-83
2025-08-13 19:40:49,18.38,17.08,25.30,99.90,1084296,27,20006,-83
2025-08-13 19:41:20,17.52,16.42,25.30,99.90,1081760,27,20872,-83
2025-08-13 19:41:51,17.52,16.38,25.30,99.90,1084613,27,20002,-83
2025-08-13 19:42:22,17.15,16.05,25.20,99.90,1082502,27,20062,-83
2025-08-13 19:42:52,18.00,16.80,25.30,99.90,1091330,27,20025,-83
2025-08-13 19:43:23,18.33,17.02,25.20,99.90,1081756,27,20038,-83
2025-08-13 19:43:54,17.45,16.35,25.20,99.90,1085165,27,20127,-83
2025-08-13 19:44:24,18.05,16.77,25.20,99.90,1094062,27,20012,-82
2025-08-13 19:44:55,18.10,16.80,25.20,99.90,1088819,27,20354,-83
2025-08-13 19:45:26,17.35,16.15,25.20,99.90,1082125,27,20101,-83
2025-08-13 19:45:56,17.95,16.63,25.20,99.90,1084868,27,20042,-83
2025-08-13 19:46:27,17.40,16.20,25.20,99.90,1081470,27,20002,-82
2025-08-13 19:46:58,16.58,15.57,25.10,99.90,1082265,27,20033,-83
2025-08-13 19:47:28,16.77,15.68,25.20,99.90,1077667,27,20011,-83
2025-08-13 19:47:59,18.50,16.98,25.10,99.90,1084833,27,20193,-83
2025-08-13 19:48:30,17.05,15.80,25.10,99.90,1074686,27,20013,-83
2025-08-13 19:49:00,16.65,15.55,25.10,99.90,1078066,27,20133,-83
2025-08-13 19:49:34,17.75,16.35,25.00,99.90,1084549,27,20008,-83
2025-08-13 19:50:05,17.30,16.20,25.00,99.90,1081896,27,20100,-83
2025-08-13 19:50:36,17.23,15.82,25.00,99.90,1092235,27,20002,-83
2025-08-13 19:51:06,16.67,15.60,25.00,99.90,1083914,27,20486,-82
2025-08-13 19:51:37,16.30,15.30,25.00,99.90,1082172,27,20020,-83
2025-08-13 19:52:08,16.85,15.75,25.00,99.90,1084064,27,20006,-84
2025-08-13 19:52:39,19.13,15.90,25.00,99.90,1077888,27,19999,-83
2025-08-13 19:53:09,16.90,15.80,25.00,99.90,1076051,27,20003,-83
2025-08-13 19:53:40,16.73,15.63,25.00,99.90,1077675,27,20010,-83
2025-08-13 19:54:11,17.80,16.40,25.00,99.90,1074619,27,20007,-82
2025-08-13 19:54:42,17.23,16.13,25.00,99.90,1077995,27,20018,-83
2025-08-13 19:55:13,16.17,15.18,25.00,99.90,1077815,27,20013,-83
2025-08-13 19:55:43,16.70,15.63,24.90,99.90,1070447,27,20018,-83
2025-08-13 19:56:14,22.00,15.98,25.00,99.90,1070864,27,20016,-82
2025-08-13 19:56:45,18.40,16.52,24.90,99.90,1067242,27,20011,-83
2025-08-13 19:57:15,17.25,16.05,24.90,99.90,1068191,27,20028,-83
2025-08-13 19:57:46,18.05,16.60,24.90,99.90,1070044,27,20082,-83
2025-08-13 19:58:17,16.70,15.60,24.90,99.90,1066092,27,20000,-82
2025-08-13 19:58:47,16.95,15.85,24.90,99.90,1061369,27,20020,-83
2025-08-13 19:59:18,16.73,15.63,24.90,99.90,1059646,27,20002,-83
2025-08-13 19:59:49,18.58,16.73,24.80,99.90,1047860,28,20514,-83
2025-08-13 20:00:19,16.67,15.60,24.80,99.90,1041992,28,20448,-83
2025-08-13 20:00:50,17.20,16.10,24.80,99.90,1046474,27,20006,-83
2025-08-13 20:01:21,18.30,16.70,24.80,99.90,1054658,27,20002,-83
2025-08-13 20:01:51,17.30,16.20,24.80,99.90,1057405,27,20005,-83
2025-08-13 20:02:22,16.90,15.77,24.80,99.90,1063795,27,19996,-83
2025-08-13 20:02:53,17.20,16.00,24.70,99.90,1057076,27,20456,-83
2025-08-13 20:03:24,16.75,15.60,24.70,99.90,1057269,27,20115,-83
2025-08-13 20:03:55,19.83,16.90,24.70,99.90,1064073,27,20028,-83
2025-08-13 20:04:25,17.15,16.05,24.70,99.90,1063923,27,20040,-83
2025-08-13 20:04:56,16.65,15.57,24.70,99.90,1064319,27,20012,-83
2025-08-13 20:05:27,18.30,16.98,24.70,99.90,1063456,27,20012,-82
2025-08-13 20:05:57,17.30,15.93,24.70,99.90,1064339,27,21134,-83
2025-08-13 20:06:28,17.48,16.05,24.70,99.90,1063665,27,20004,-85
2025-08-13 20:06:59,18.77,15.73,24.70,99.90,1071028,27,19996,-83
2025-08-13 20:07:29,17.40,16.30,24.70,99.90,1070355,27,20006,-83
2025-08-13 20:08:00,19.10,17.67,24.70,99.90,1063836,27,20113,-83
2025-08-13 20:08:36,17.20,16.08,24.70,99.90,1057292,27,20001,-83
2025-08-13 20:09:08,17.10,16.00,24.60,99.90,1056654,27,20009,-83
2025-08-13 20:09:44,17.02,15.98,24.60,99.90,1059015,27,20361,-83
2025-08-13 20:10:17,17.13,15.93,24.60,99.90,1066744,27,20004,-83
2025-08-13 20:10:48,18.08,16.80,24.60,99.90,1069832,27,20012,-83
2025-08-13 20:11:18,18.70,17.08,24.60,99.90,1070792,27,20473,-83
2025-08-13 20:11:49,18.20,16.92,24.60,99.90,1070361,27,20013,-83
2025-08-13 20:12:22,18.23,16.60,24.60,99.90,1070333,27,20759,-83
2025-08-13 20:12:53,17.75,16.55,24.60,99.90,1064085,27,20529,-83
2025-08-13 20:13:23,17.20,16.10,24.60,99.90,1068100,27,20008,-83
2025-08-13 20:13:54,16.60,15.50,24.60,99.90,1077359,27,20414,-83
2025-08-13 20:14:25,16.92,15.82,24.60,99.90,1072383,27,20439,-83
2025-08-13 20:14:55,17.63,16.27,24.60,99.90,1077730,27,20007,-82
2025-08-13 20:15:26,17.40,16.20,24.60,99.90,1064675,27,20517,-84
2025-08-13 20:15:57,17.63,16.42,24.60,99.90,1069133,27,20439,-83
2025-08-13 20:16:27,17.35,16.08,24.50,99.90,1070246,27,19996,-83
2025-08-13 20:17:00,20.25,16.20,24.50,99.90,1063998,27,20015,-83
2025-08-13 20:17:31,17.20,16.10,24.50,99.90,1070345,27,20078,-83
2025-08-13 20:18:02,18.35,16.95,24.50,99.90,1056830,27,20588,-83
2025-08-13 20:18:37,17.63,15.88,24.50,99.90,1058937,27,20034,-83
2025-08-13 20:19:08,17.52,16.20,24.50,99.90,1063320,27,20020,-83
2025-08-13 20:19:39,17.50,16.40,24.50,99.90,1065213,27,20005,-83
2025-08-13 20:20:09,16.77,15.48,24.50,99.90,1070313,27,20483,-83
2025-08-13 20:20:40,18.92,17.33,24.40,99.90,1070514,27,20491,-83
2025-08-13 20:21:12,16.88,15.77,24.40,99.90,1070496,27,20004,-83
2025-08-13 20:21:42,17.42,16.27,24.40,99.90,1063627,27,20032,-83
2025-08-13 20:22:13,17.20,16.10,24.40,99.90,1063668,27,20015,-83
2025-08-13 20:22:44,17.83,16.30,24.40,99.90,1061016,27,19996,-83
2025-08-13 20:23:14,17.13,16.02,24.40,99.90,1060352,27,20077,-83
2025-08-13 20:23:45,16.90,15.80,24.40,99.90,1070093,27,20312,-83
2025-08-13 20:24:16,17.65,16.52,24.40,99.90,1070819,27,20309,-83
2025-08-13 20:24:46,17.15,15.85,24.40,99.90,1070246,27,20035,-83
2025-08-13 20:25:17,18.70,17.05,24.30,99.90,1070898,27,20014,-83
2025-08-13 20:25:48,17.20,16.10,24.30,99.90,1077037,27,20018,-82
2025-08-13 20:26:19,17.23,16.13,24.30,99.90,1077755,27,20071,-83
2025-08-13 20:26:49,17.65,16.33,24.30,99.90,1070203,27,20074,-83
2025-08-13 20:27:20,17.40,16.30,24.30,99.90,1070645,27,20136,-83
2025-08-13 20:27:51,17.83,16.63,24.30,99.90,1073513,27,20027,-83
2025-08-13 20:28:22,16.90,15.82,24.30,99.90,1073494,27,20239,-83
2025-08-13 20:28:52,18.52,17.27,24.20,99.90,1068265,27,20015,-83
2025-08-13 20:29:23,17.35,16.25,24.20,99.90,1076573,27,20614,-83
2025-08-13 20:29:54,17.42,16.20,24.20,99.90,1080349,27,20243,-83
2025-08-13 20:30:25,20.00,18.02,24.20,99.90,1080060,27,20039,-83
2025-08-13 20:30:55,19.00,17.02,24.20,99.90,1084525,27,20089,-84
2025-08-13 20:31:29,19.73,18.17,24.20,99.90,1084030,27,20624,-83
2025-08-13 20:32:00,16.90,15.80,24.20,99.90,1083193,27,20021,-82
2025-08-13 20:32:30,18.52,17.05,24.20,99.90,1077388,27,20470,-83
2025-08-13 20:33:01,18.27,16.50,24.20,99.90,1077010,27,20019,-83
2025-08-13 20:33:32,17.13,16.00,24.20,99.90,1077621,27,20041,-83
2025-08-13 20:34:02,16.55,15.55,24.20,99.90,1070196,27,20003,-83
2025-08-13 20:34:33,18.23,16.92,24.20,99.90,1077924,27,20092,-83
2025-08-13 20:35:04,17.05,15.85,24.20,99.90,1077005,27,20447,-83
2025-08-13 20:35:38,17.48,16.38,24.20,99.90,1078119,27,19999,-83
2025-08-13 20:36:09,17.27,16.17,24.10,99.90,1077330,27,20011,-83
2025-08-13 20:36:40,40.38,17.15,24.10,99.90,1084522,27,20014,-84
2025-08-13 20:37:11,18.42,16.95,24.10,99.90,1084816,27,20013,-84
2025-08-13 20:37:42,17.63,16.33,24.10,99.90,1084762,27,20023,-83
2025-08-13 20:38:12,17.85,15.40,24.10,99.90,1085390,27,20102,-84
2025-08-13 20:38:43,17.15,15.93,24.10,99.90,1077093,27,20003,-83
2025-08-13 20:39:14,16.85,15.75,24.10,99.90,1071720,27,20004,-83
2025-08-13 20:39:45,16.20,15.20,24.10,99.90,1077877,27,20081,-84
2025-08-13 20:40:15,16.35,15.35,24.10,99.90,1078283,27,20058,-83
2025-08-13 20:40:46,19.42,17.50,24.10,99.90,1084788,27,20071,-84
2025-08-13 20:41:17,17.15,15.68,24.10,99.90,1085076,27,20342,-82
2025-08-13 20:41:48,18.13,16.92,24.10,99.90,1084778,27,20077,-82
2025-08-13 20:42:19,17.15,16.05,24.10,99.90,1077586,27,20013,-84
2025-08-13 20:42:49,18.25,16.95,24.00,99.90,1078272,27,20078,-84
2025-08-13 20:43:20,16.45,15.35,24.00,99.90,1077591,27,20419,-82
2025-08-13 20:43:51,17.83,16.50,24.10,99.90,1078241,27,20019,-84
2025-08-13 20:44:21,16.55,15.55,24.10,99.90,1077861,27,20012,-84
2025-08-13 20:44:52,16.98,15.88,24.10,99.90,1085338,27,20010,-84
2025-08-13 20:45:23,17.00,15.80,24.00,99.90,1084750,27,20037,-83
2025-08-13 20:45:53,20.58,18.35,24.00,99.90,1085982,27,20012,-83
2025-08-13 20:46:27,17.30,16.10,24.00,99.90,1084892,27,20033,-83
2025-08-13 20:46:58,16.90,15.80,24.00,99.90,1085868,27,20694,-83
2025-08-13 20:47:29,18.38,16.98,24.00,99.90,1085129,27,20077,-83
2025-08-13 20:47:59,16.90,15.80,24.00,99.90,1084778,27,20009,-83
2025-08-13 20:48:30,16.95,15.88,23.90,99.90,1085731,27,20010,-83
2025-08-13 20:49:01,18.20,16.05,23.90,99.90,1084940,27,20002,-83
2025-08-13 20:49:32,16.55,15.55,23.90,99.90,1085344,27,20002,-82
2025-08-13 20:50:03,17.10,16.00,23.90,99.90,1084632,27,20010,-82
2025-08-13 20:50:36,17.63,16.45,23.90,99.90,1085622,27,20021,-83
2025-08-13 20:51:06,16.67,15.68,23.90,99.90,1084668,27,20006,-82
2025-08-13 20:51:37,18.77,17.23,23.90,99.90,1085913,27,20006,-82
2025-08-13 20:52:08,16.92,15.82,23.90,99.90,1085405,27,20361,-83
2025-08-13 20:52:39,17.60,16.30,23.90,99.90,1084895,27,20050,-83
2025-08-13 20:53:10,17.25,16.10,23.90,99.90,1085877,27,20471,-83
2025-08-13 20:53:40,17.23,16.02,23.80,99.90,1084566,27,20002,-82
2025-08-13 20:54:11,17.05,15.95,23.80,99.90,1078849,27,20054,-83
2025-08-13 20:54:42,17.35,16.05,23.80,99.90,1086461,27,20073,-83
2025-08-13 20:55:12,17.63,16.30,23.70,99.90,1090057,27,20030,-82
2025-08-13 20:55:43,17.30,16.15,23.70,99.90,1077914,27,20553,-83
2025-08-13 20:56:14,17.27,15.98,23.70,99.90,1085180,27,20466,-83
2025-08-13 20:56:45,16.80,15.80,23.70,99.90,1077941,27,20455,-83
2025-08-13 20:57:15,18.67,17.00,23.70,99.90,1078374,27,20442,-83
2025-08-13 20:57:46,17.30,16.20,23.70,99.90,1077854,27,20002,-83
2025-08-13 20:58:17,17.40,16.20,23.60,99.90,1078386,27,20101,-83
2025-08-13 20:58:47,17.48,15.77,23.60,99.90,1078200,27,20003,-83
2025-08-13 20:59:21,17.35,16.02,23.60,99.90,1077967,27,20003,-83
2025-08-13 20:59:52,16.50,15.50,23.50,99.90,1085796,27,20489,-83
2025-08-13 21:00:23,16.60,15.50,23.50,99.90,1078734,27,20010,-83
2025-08-13 21:00:53,17.00,15.90,23.50,99.90,1090252,27,20069,-83
2025-08-13 21:01:24,17.50,16.30,23.50,99.90,1086452,27,20017,-83
2025-08-13 21:01:55,16.63,15.55,23.50,99.90,1085831,27,20663,-83
2025-08-13 21:02:25,17.33,16.23,23.50,99.90,1091534,27,20048,-83
2025-08-13 21:02:56,17.10,15.95,23.50,99.90,1085062,27,19999,-83
2025-08-13 21:03:27,20.95,16.45,23.50,99.90,1085101,27,20117,-83
2025-08-13 21:03:58,18.90,17.27,23.50,99.90,1084905,27,20450,-83
2025-08-13 21:04:28,18.15,16.85,23.50,99.90,1078566,27,20018,-82
2025-08-13 21:04:59,18.95,17.05,23.50,99.90,1077811,27,20696,-82
2025-08-13 21:05:29,18.45,16.95,23.50,99.90,1078552,27,20495,-83
2025-08-13 21:06:00,17.58,16.15,23.50,99.90,1077567,27,19999,-83
2025-08-13 21:06:31,17.13,16.02,23.40,99.90,1085681,27,20069,-83
2025-08-13 21:07:02,18.33,16.90,23.50,99.90,1091435,27,20322,-82
2025-08-13 21:07:32,16.77,15.63,23.40,99.90,1078338,27,20082,-82
2025-08-13 21:08:03,17.63,16.42,23.40,99.90,1071134,27,20434,-82
2025-08-13 21:08:40,17.10,16.00,23.40,99.90,1078613,27,20003,-81
2025-08-13 21:09:10,30.25,17.20,23.40,99.90,1079825,27,20019,-82
2025-08-13 21:09:41,17.58,16.30,23.30,99.90,1084873,27,20019,-82
2025-08-13 21:10:12,16.38,15.38,23.30,99.90,1085416,27,20124,-82
2025-08-13 21:10:42,17.80,16.30,23.30,99.90,1077553,27,20488,-82
2025-08-13 21:11:13,17.23,16.13,23.30,99.90,1071671,27,20014,-82
2025-08-13 21:11:44,17.70,16.40,23.30,99.90,1064306,27,20019,-82
2025-08-13 21:12:14,17.05,15.95,23.30,99.90,1067673,27,20004,-82
2025-08-13 21:12:45,17.35,16.15,23.20,99.90,1078041,27,20014,-82
2025-08-13 21:13:16,16.85,15.77,23.20,99.90,1085357,27,20003,-82
2025-08-13 21:13:47,17.25,16.15,23.20,99.90,1092243,27,20071,-82
2025-08-13 21:14:17,17.70,16.42,23.20,99.90,1084672,27,20002,-82
2025-08-13 21:14:48,17.35,16.23,23.20,99.90,1085295,27,20021,-83
2025-08-13 21:15:19,17.05,15.95,23.10,99.90,1087590,27,20009,-82
2025-08-13 21:15:50,17.08,15.98,23.10,99.90,1085410,27,20002,-83
2025-08-13 21:16:20,18.23,16.92,23.10,99.90,1091450,27,20072,-82
2025-08-13 21:16:51,17.20,16.10,23.10,99.90,1092483,27,20014,-82
2025-08-13 21:17:22,17.08,15.95,23.10,99.90,1091763,27,20472,-82
2025-08-13 21:17:52,18.13,16.80,23.10,99.90,1092223,27,20021,-82
2025-08-13 21:18:23,16.73,15.65,23.10,99.90,1084504,27,20010,-82
2025-08-13 21:18:54,19.38,16.77,23.10,99.90,1092539,27,20360,-83
2025-08-13 21:19:25,16.65,15.60,23.10,99.90,1084572,27,20489,-82
2025-08-13 21:19:55,16.48,15.40,23.10,99.90,1085422,27,20428,-82
2025-08-13 21:20:29,17.10,16.00,23.10,99.90,1084960,27,20034,-82
2025-08-13 21:21:00,25.88,17.40,23.10,99.90,1078194,27,20509,-83
2025-08-13 21:21:30,17.85,16.55,23.10,99.90,1086247,27,20018,-83
2025-08-13 21:22:01,18.40,16.83,23.10,99.90,1085069,27,20018,-83
2025-08-13 21:22:32,18.00,16.80,23.10,99.90,1086153,27,20072,-82
2025-08-13 21:23:03,17.33,16.10,23.10,99.90,1085062,27,20393,-83
2025-08-13 21:23:34,16.40,15.40,23.10,99.90,1085224,27,20510,-82
2025-08-13 21:24:04,16.20,15.20,23.10,99.90,1084693,27,20438,-83
2025-08-13 21:24:41,17.30,16.15,23.10,99.90,1085026,27,20383,-82
2025-08-13 21:25:12,17.23,16.02,23.10,99.90,1085660,27,20450,-83
2025-08-13 21:25:43,17.17,15.93,23.00,99.90,1084614,26,20002,-83
2025-08-13 21:26:14,18.42,16.95,23.10,99.90,1085292,27,20002,-83
2025-08-13 21:26:44,16.48,15.45,23.10,99.90,1084858,27,20007,-83
2025-08-13 21:27:15,17.80,16.60,23.10,99.90,1088131,27,20007,-82
2025-08-13 21:27:46,16.77,15.68,23.10,99.90,1085375,27,20010,-82
2025-08-13 21:28:16,16.75,15.68,23.00,99.90,1085496,27,20496,-83
2025-08-13 21:28:47,17.52,16.33,23.10,99.90,1085441,27,20039,-82
2025-08-13 21:29:18,17.83,16.63,23.10,99.90,1084823,27,20013,-83
2025-08-13 21:29:51,16.60,15.55,23.00,99.90,1064392,27,20030,-83
2025-08-13 21:30:22,16.88,15.77,23.00,99.90,1091567,27,20480,-82
2025-08-13 21:30:52,16.67,15.57,23.00,99.90,1092564,27,20017,-82
2025-08-13 21:31:23,17.45,15.98,23.00,99.90,1084427,27,20049,-82
2025-08-13 21:31:54,17.67,16.42,23.00,99.90,1085552,27,20336,-82
2025-08-13 21:32:24,17.20,16.10,23.00,99.90,1084551,27,20046,-82
2025-08-13 21:32:55,17.67,16.48,23.00,99.90,1085200,27,20357,-82
2025-08-13 21:33:26,17.83,16.50,23.00,99.90,1084969,27,20455,-82
2025-08-13 21:33:57,17.02,15.93,23.00,99.90,1085105,27,20302,-82
2025-08-13 21:34:28,16.80,15.32,23.00,99.90,1084947,27,20006,-83
2025-08-13 21:34:58,17.10,15.90,22.90,99.90,1078302,27,20402,-81
2025-08-13 21:35:29,17.95,16.67,22.90,99.90,1085218,27,20017,-82
2025-08-13 21:36:00,17.35,16.15,22.80,99.90,1077538,27,20028,-83
2025-08-13 21:36:30,17.10,16.00,22.90,99.90,1072171,27,20483,-82
2025-08-13 21:37:01,17.08,15.88,22.80,99.90,1076899,27,20018,-82
2025-08-13 21:37:32,16.75,15.55,22.80,99.90,1073277,27,20016,-82
2025-08-13 21:38:02,16.75,15.68,22.80,99.90,1077728,27,20039,-82
2025-08-13 21:38:33,16.58,15.55,22.80,99.90,1078426,27,20007,-82
2025-08-13 21:39:04,16.27,15.27,22.70,99.90,1084288,27,20045,-82
2025-08-13 21:39:35,17.13,16.00,22.70,99.90,1085228,27,20489,-82
2025-08-13 21:40:06,17.08,15.98,22.70,99.90,1077420,27,20007,-82
2025-08-13 21:40:37,16.90,15.80,22.70,99.90,1081622,27,20007,-82
2025-08-13 21:41:07,16.50,15.40,22.60,99.90,1084923,27,20038,-82
2025-08-13 21:41:41,17.48,16.27,22.60,99.90,1078211,27,20754,-82
2025-08-13 21:42:11,16.73,15.63,22.60,99.90,1084532,27,20522,-82
2025-08-13 21:42:42,16.92,15.82,22.60,99.90,1071632,27,21070,-82
2025-08-13 21:43:13,17.42,16.17,22.60,99.90,1086214,27,20007,-82
2025-08-13 21:43:44,17.67,16.40,22.50,99.90,1084710,27,20483,-83
2025-08-13 21:44:14,16.67,15.68,22.50,99.90,1085223,27,20370,-82
2025-08-13 21:44:45,16.60,15.60,22.40,99.90,1084638,27,20330,-82
2025-08-13 21:45:16,17.05,15.95,22.30,99.90,1085328,27,20193,-82
2025-08-13 21:45:46,18.02,16.73,22.30,99.90,1092170,27,20002,-82
2025-08-13 21:46:17,17.90,16.48,22.30,99.90,1077773,27,20164,-82
2025-08-13 21:46:47,17.27,16.17,22.30,99.90,1078190,27,20016,-82
2025-08-13 21:47:18,16.90,15.80,22.30,99.90,1078016,27,20391,-82
2025-08-13 21:47:49,17.45,16.25,22.30,99.90,1078908,27,20064,-82
2025-08-13 21:48:20,28.02,16.83,22.30,99.90,1090834,27,20010,-82
2025-08-13 21:48:50,16.60,15.60,22.40,99.90,1078357,27,20479,-83
2025-08-13 21:49:21,16.05,15.05,22.40,99.90,1084161,27,20087,-82
2025-08-13 21:49:52,17.02,15.82,22.40,99.90,1079560,27,20500,-82
2025-08-13 21:50:23,16.85,15.75,22.40,99.90,1077820,27,20009,-83
2025-08-13 21:50:53,18.00,16.80,22.40,99.90,1085526,27,20002,-82
2025-08-13 21:51:24,16.15,15.15,22.40,99.90,1084611,27,20061,-82
2025-08-13 21:51:55,17.75,16.55,22.30,99.90,1092169,27,20002,-81
2025-08-13 21:52:25,16.52,15.52,22.40,99.90,1084818,27,20006,-82
2025-08-13 21:52:56,17.58,16.33,22.30,99.90,1084940,27,20432,-82
2025-08-13 21:53:27,17.17,16.08,22.40,99.90,1084946,27,20003,-82
2025-08-13 21:53:58,19.23,17.42,22.30,99.90,1085185,27,20006,-82
2025-08-13 21:54:28,17.70,16.50,22.30,99.90,1092131,27,20006,-83
2025-08-13 21:54:59,17.20,16.10,22.30,99.90,1091725,27,20529,-82
2025-08-13 21:55:30,17.30,16.20,22.30,99.90,1092430,27,20006,-83
2025-08-13 21:56:01,17.20,16.10,22.30,99.90,1091317,27,20045,-82
2025-08-13 21:56:32,29.27,17.25,22.30,99.90,1085337,27,20113,-81
2025-08-13 21:57:02,18.13,16.83,22.30,99.90,1077605,27,20014,-81
2025-08-13 21:57:33,17.30,16.13,22.40,99.90,1078370,27,19999,-82
2025-08-13 21:58:04,16.95,15.85,22.40,99.90,1078017,27,20463,-82
2025-08-13 21:58:35,17.30,16.10,22.40,99.90,1077929,27,20781,-83
2025-08-13 21:59:06,17.38,16.25,22.40,99.90,1080493,27,20009,-82
2025-08-13 21:59:39,17.88,16.60,22.30,99.90,1077673,27,20023,-82
2025-08-13 22:00:15,18.15,16.85,22.40,99.90,1077998,27,19999,-82
2025-08-13 22:00:46,16.92,15.82,22.40,99.90,1077579,27,20006,-82
2025-08-13 22:01:16,17.25,16.05,22.40,99.90,1070911,27,20020,-82
2025-08-13 22:01:47,17.00,15.90,22.30,99.90,1070990,27,20343,-83
2025-08-13 22:02:18,21.27,16.85,22.30,99.90,1070725,27,20087,-84
2025-08-13 22:02:49,17.38,16.27,22.30,99.90,1071490,27,20439,-82
2025-08-13 22:03:20,16.73,15.70,22.30,99.90,1077277,27,20552,-84
2025-08-13 22:03:51,17.10,16.00,22.30,99.90,1071491,27,20359,-84
2025-08-13 22:04:21,16.95,15.85,22.30,99.90,1063630,27,20000,-83
2025-08-13 22:04:52,17.40,16.13,22.30,99.90,1064690,27,20407,-83
2025-08-13 22:05:23,16.45,15.45,22.30,99.90,1070867,27,20048,-83
2025-08-13 22:05:54,18.45,16.77,22.30,99.90,1077902,27,20007,-84
2025-08-13 22:06:24,18.30,16.83,22.30,99.90,1078770,27,20082,-83
2025-08-13 22:06:55,17.58,16.13,22.30,99.90,1077898,27,19999,-84
2025-08-13 22:07:26,17.45,16.27,22.30,99.90,1072172,27,20014,-81
2025-08-13 22:07:57,17.40,16.08,22.30,99.90,1075862,27,20005,-82
2025-08-13 22:08:28,17.73,16.15,22.30,99.90,1071193,27,20014,-82
2025-08-13 22:08:58,16.55,15.55,22.30,99.90,1079641,27,20038,-82
2025-08-13 22:09:29,17.27,16.17,22.30,99.90,1078062,27,20027,-82
2025-08-13 22:09:59,17.80,16.33,22.30,99.90,1077550,27,19995,-82
2025-08-13 22:10:30,16.80,15.70,22.30,99.90,1074865,27,20035,-83
2025-08-13 22:11:01,16.58,15.48,22.30,99.90,1073835,27,20012,-83
2025-08-13 22:11:32,19.75,16.67,22.30,99.90,1081783,27,20039,-83
2025-08-13 22:12:02,18.55,16.88,22.30,99.90,1077832,27,19998,-83
2025-08-13 22:12:33,16.80,15.70,22.20,99.90,1085088,27,20013,-83
2025-08-13 22:13:04,17.60,16.35,22.20,99.90,1084368,27,19999,-83
2025-08-13 22:13:34,16.70,15.60,22.20,99.90,1085060,27,19998,-82
2025-08-13 22:14:05,17.38,16.17,22.30,99.90,1084958,27,19999,-82
2025-08-13 22:14:42,17.30,16.20,22.30,99.90,1084757,27,19998,-82
2025-08-13 22:15:13,18.38,16.77,22.20,99.90,1084645,27,20477,-82
2025-08-13 22:15:43,17.65,16.23,22.20,99.90,1084397,27,20006,-82
2025-08-13 22:16:14,16.58,15.55,22.20,99.90,1084631,27,20315,-82
2025-08-13 22:16:45,16.58,15.57,22.20,99.90,1084744,27,20051,-82
2025-08-13 22:17:16,17.35,16.15,22.20,99.90,1084635,27,20552,-82
2025-08-13 22:17:46,17.75,16.45,22.20,99.90,1076389,27,20331,-82
2025-08-13 22:18:17,17.60,16.40,22.20,99.90,1077449,27,20003,-83
2025-08-13 22:18:48,16.92,15.80,22.20,99.90,1077927,27,20034,-82
2025-08-13 22:19:19,17.13,16.02,22.20,99.90,1077551,27,20142,-82
2025-08-13 22:19:49,18.25,17.00,22.10,99.90,1078194,27,20545,-82
2025-08-13 22:20:20,16.77,15.68,22.10,99.90,1077132,27,20035,-82
2025-08-13 22:20:51,17.13,15.93,22.20,99.90,1078373,27,20019,-82
2025-08-13 22:21:21,17.27,16.17,22.10,99.90,1077455,27,20199,-83
2025-08-13 22:21:52,17.60,16.30,22.10,99.90,1077787,27,20478,-83
2025-08-13 22:22:23,17.15,16.05,22.10,99.90,1077242,27,20031,-83
2025-08-13 22:22:53,17.13,15.93,22.00,99.90,1077428,27,20303,-83
2025-08-13 22:23:24,18.50,16.92,22.00,99.90,1077593,27,20003,-83
2025-08-13 22:23:55,18.17,16.00,22.00,99.90,1084749,27,20006,-83
2025-08-13 22:24:26,18.83,17.27,22.00,99.90,1084461,27,20076,-84
2025-08-13 22:24:57,16.70,15.60,22.00,99.90,1084562,27,20046,-83
2025-08-13 22:25:28,17.13,16.02,22.10,99.90,1077799,27,20014,-84
2025-08-13 22:25:59,17.45,16.25,22.00,99.90,1080210,27,20014,-83
2025-08-13 22:26:29,17.65,16.50,22.00,99.90,1078114,27,20007,-83
2025-08-13 22:27:00,17.77,16.42,22.00,99.90,1076956,27,20122,-83
2025-08-13 22:27:31,16.98,15.88,22.00,99.90,1083843,27,19999,-84
2025-08-13 22:28:02,27.88,16.30,22.00,99.90,1077187,27,20485,-83
2025-08-13 22:28:33,18.05,16.75,22.00,99.90,1071073,27,20006,-83
2025-08-13 22:29:06,18.80,17.48,22.00,99.90,1070225,27,20367,-84
2025-08-13 22:29:42,17.50,16.30,22.00,99.90,1061675,27,20542,-84
2025-08-13 22:30:16,17.17,16.08,22.00,99.90,1080052,27,20014,-84
2025-08-13 22:30:47,17.05,15.95,22.00,99.90,1084977,27,20002,-83
2025-08-13 22:31:17,18.30,17.00,22.00,99.90,1084346,27,20754,-83
2025-08-13 22:31:48,18.23,16.60,22.00,99.90,1077872,27,20474,-83
2025-08-13 22:32:19,19.40,16.00,22.00,99.90,1077313,27,20464,-83
2025-08-13 22:32:49,17.95,16.75,22.00,99.90,1078196,27,20013,-83
2025-08-13 22:33:20,17.17,16.08,22.00,99.90,1070632,27,20372,-84
2025-08-13 22:33:51,17.23,16.13,21.90,99.90,1071155,27,20605,-83
2025-08-13 22:34:22,17.30,16.10,22.00,99.90,1070489,27,20004,-83
2025-08-13 22:34:52,17.88,16.65,22.00,99.90,1071700,27,20021,-83
2025-08-13 22:35:23,18.30,17.00,22.00,99.90,1077181,27,20014,-83
2025-08-13 22:35:54,17.52,16.42,22.00,99.90,1085052,27,20446,-83
2025-08-13 22:36:24,17.38,16.27,22.00,99.90,1084291,27,20006,-82
2025-08-13 22:36:55,17.45,16.35,22.00,99.90,1079575,27,20010,-83
2025-08-13 22:37:26,18.17,16.80,22.00,99.90,1077782,27,20559,-83
2025-08-13 22:37:56,18.55,16.38,22.00,99.90,1078058,27,20081,-82
2025-08-13 22:38:27,18.98,17.48,22.00,99.90,1077863,27,20029,-82
2025-08-13 22:38:58,17.48,16.25,21.90,99.90,1078136,27,19999,-83
2025-08-13 22:39:29,18.83,16.83,21.90,99.90,1085320,27,19998,-83
2025-08-13 22:39:59,17.42,16.23,21.90,99.90,1084335,27,20081,-83
2025-08-13 22:40:30,18.45,17.23,21.90,99.90,1078682,27,20016,-83
2025-08-13 22:41:01,18.98,16.98,21.90,99.90,1077227,27,20116,-83
2025-08-13 22:41:32,18.00,16.45,21.80,99.90,1078296,27,20078,-82
2025-08-13 22:42:02,17.65,16.33,21.80,99.90,1077760,27,20007,-83
2025-08-13 22:42:33,18.10,16.73,21.80,99.90,1085293,27,20054,-83
2025-08-13 22:43:05,17.27,16.17,21.70,99.90,1084864,27,20017,-83
2025-08-13 22:43:36,17.83,16.42,21.70,99.90,1085314,27,20005,-83
2025-08-13 22:44:06,18.05,16.80,21.60,99.90,1084604,27,20077,-83
2025-08-13 22:44:40,17.42,16.30,21.60,99.90,1091374,27,19993,-83
2025-08-13 22:45:10,18.33,16.63,21.60,99.90,1092376,27,20016,-83
2025-08-13 22:45:42,16.52,15.52,21.60,99.90,1084260,27,20017,-82
2025-08-13 22:46:13,17.80,16.60,21.60,99.90,1084789,27,20006,-83
2025-08-13 22:46:43,17.15,15.82,21.60,99.90,1084405,27,20013,-83
2025-08-13 22:47:14,17.10,16.00,21.60,99.90,1078464,27,20514,-84
2025-08-13 22:47:45,17.17,15.98,21.50,99.90,1084835,27,20112,-83
2025-08-13 22:48:16,17.33,16.23,21.50,99.90,1084843,27,20002,-83
2025-08-13 22:48:46,17.20,16.10,21.50,99.90,1085036,27,20082,-83
2025-08-13 22:49:17,19.67,17.65,21.50,99.90,1091516,27,20068,-83
2025-08-13 22:49:48,17.52,16.42,21.50,99.90,1084792,27,20042,-83
2025-08-13 22:50:19,18.15,16.95,21.50,99.90,1084326,27,20046,-84
2025-08-13 22:50:49,17.30,16.20,21.50,99.90,1085277,27,20476,-83
2025-08-13 22:51:20,17.45,16.25,21.50,99.90,1086971,27,20081,-83
2025-08-13 22:51:51,17.08,15.98,21.50,99.90,1092283,27,20302,-83
2025-08-13 22:52:22,18.02,16.75,21.50,99.90,1091322,27,19998,-83
2025-08-13 22:52:53,17.35,15.80,21.50,99.90,1085216,27,20053,-83
2025-08-13 22:53:23,17.70,16.50,21.50,99.90,1084424,27,20002,-83
2025-08-13 22:53:54,17.23,16.13,21.50,99.90,1085276,27,20006,-83
2025-08-13 22:54:28,17.98,16.67,21.50,99.90,1084434,27,20068,-83
2025-08-13 22:54:59,17.13,16.02,21.40,99.90,1083649,27,20427,-83
2025-08-13 22:55:30,17.95,16.67,21.40,99.90,1078236,27,20003,-84
2025-08-13 22:56:00,16.77,15.75,21.40,99.90,1077280,27,20355,-84
2025-08-13 22:56:31,18.10,16.90,21.40,99.90,1078490,27,20599,-83
2025-08-13 22:57:02,17.30,16.20,21.40,99.90,1082730,27,20022,-84
2025-08-13 22:57:33,17.27,16.15,21.40,99.90,1078909,27,20018,-82
2025-08-13 22:58:03,17.02,15.93,21.30,99.90,1084822,27,20006,-83
2025-08-13 22:58:34,17.10,16.00,21.30,99.90,1085349,27,20015,-84
2025-08-13 22:59:05,16.90,15.80,21.30,99.90,1085104,27,20016,-83
2025-08-13 22:59:36,16.77,15.57,21.20,99.90,1084499,27,19998,-84
2025-08-13 23:00:07,16.15,15.15,21.20,99.90,1083978,27,20015,-84
2025-08-13 23:00:38,17.20,16.10,21.20,99.90,1083867,27,20006,-83
2025-08-13 23:01:08,16.65,15.63,21.20,99.90,1075559,27,20008,-83
2025-08-13 23:01:39,17.20,16.10,21.20,99.90,1084929,27,20002,-82
2025-08-13 23:02:10,16.95,15.77,21.10,99.90,1084974,27,20009,-83
2025-08-13 23:02:42,18.25,16.85,21.20,99.90,1084704,27,20006,-82
2025-08-13 23:03:12,17.10,16.00,21.10,99.90,1091934,27,20643,-83
2025-08-13 23:03:43,17.88,16.65,21.10,99.90,1084477,27,20011,-83
2025-08-13 23:04:14,18.33,16.98,21.10,99.90,1084883,27,20002,-83
2025-08-13 23:04:44,18.20,16.90,21.10,99.90,1089490,27,20016,-83
2025-08-13 23:05:15,17.20,16.10,21.10,99.90,1086654,27,20016,-83
2025-08-13 23:05:49,18.35,16.98,21.10,99.90,1084817,27,20023,-83
2025-08-13 23:06:20,17.13,16.02,21.10,99.90,1083541,27,20014,-83
2025-08-13 23:06:51,18.00,16.70,21.20,99.90,1078562,27,20018,-82
2025-08-13 23:07:25,17.23,16.13,21.20,99.90,1071726,27,20015,-83
2025-08-13 23:07:55,16.35,15.35,21.20,99.90,1079205,27,20030,-83
2025-08-13 23:08:26,17.23,16.13,21.20,99.90,1084594,27,20021,-83
2025-08-13 23:08:57,17.20,16.00,21.20,99.90,1084426,27,20084,-82
2025-08-13 23:09:27,18.38,16.98,21.20,99.90,1085402,27,20001,-83
2025-08-13 23:09:58,17.98,16.42,21.20,99.90,1084856,27,20002,-83
2025-08-13 23:10:29,17.25,16.10,21.20,99.90,1085514,27,20008,-83
2025-08-13 23:11:01,17.10,15.80,21.20,99.90,1084394,27,20803,-83
2025-08-13 23:11:32,16.48,15.48,21.20,99.90,1085012,27,20006,-83
2025-08-13 23:12:02,17.42,16.33,21.20,99.90,1084338,27,20009,-83
2025-08-13 23:12:33,16.80,15.70,21.20,99.90,1085581,27,20006,-83
2025-08-13 23:13:04,16.92,15.82,21.20,99.90,1091452,27,20009,-83
2025-08-13 23:13:34,29.95,16.40,21.20,99.90,1091927,27,20114,-82
2025-08-13 23:14:05,17.58,16.38,21.20,99.90,1093926,27,20005,-82
2025-08-13 23:14:36,17.15,15.98,21.20,99.90,1085008,27,20062,-81
2025-08-13 23:15:07,17.50,16.38,21.20,99.90,1085227,27,20072,-83
2025-08-13 23:15:38,17.08,15.98,21.20,99.90,1084391,27,19998,-84
2025-08-13 23:16:09,17.60,16.20,21.20,99.90,1078582,27,20339,-82
2025-08-13 23:16:40,17.42,16.30,21.20,99.90,1077203,27,20107,-84
2025-08-13 23:17:11,17.05,15.90,21.20,99.90,1078574,27,19995,-82
2025-08-13 23:17:42,17.65,16.45,21.20,99.90,1083957,27,20468,-82
2025-08-13 23:18:13,17.73,16.52,21.10,99.90,1085401,27,20006,-82
2025-08-13 23:18:44,17.52,16.27,21.10,99.90,1084939,27,20014,-84
2025-08-13 23:19:14,21.15,16.92,21.10,99.90,1085109,27,20002,-84
2025-08-13 23:19:45,18.70,17.27,21.10,99.90,1084970,27,20067,-83
2025-08-13 23:20:16,17.30,16.20,21.10,99.90,1085009,27,20014,-83
2025-08-13 23:20:47,17.52,16.33,21.10,99.90,1085443,27,20011,-84
2025-08-13 23:21:18,18.13,16.88,21.10,99.90,1084226,27,20511,-83
2025-08-13 23:21:50,18.50,17.13,21.10,99.90,1084992,27,20471,-83
2025-08-13 23:22:20,17.05,15.95,21.10,99.90,1084514,27,20073,-83
2025-08-13 23:22:52,18.75,16.92,21.10,99.90,1084820,27,20010,-83
2025-08-13 23:23:25,17.42,16.05,21.00,99.90,1084636,27,19998,-83
2025-08-13 23:23:56,16.80,15.80,21.00,99.90,1077667,27,19999,-83
2025-08-13 23:24:26,17.33,16.17,20.90,99.90,1078994,27,20077,-83
2025-08-13 23:24:57,17.60,16.40,21.00,99.90,1084601,27,20010,-83
2025-08-13 23:25:28,19.52,17.65,20.90,99.90,1085245,27,20053,-83
2025-08-13 23:25:58,20.63,17.17,21.00,99.90,1084854,27,20079,-84
2025-08-13 23:26:29,17.20,16.00,20.90,99.90,1085221,27,20551,-83
2025-08-13 23:27:00,25.23,16.27,20.90,99.90,1084807,27,20369,-83
2025-08-13 23:27:31,17.80,16.60,20.90,99.90,1085544,27,20003,-84
2025-08-13 23:28:01,17.67,16.23,20.90,99.90,1084783,27,20014,-83
2025-08-13 23:28:32,17.00,15.90,20.90,99.90,1085344,27,20006,-83
2025-08-13 23:29:03,17.30,16.00,20.90,99.90,1084347,27,20017,-84
2025-08-13 23:29:36,17.75,16.65,20.90,99.90,1052302,27,20572,-83
2025-08-13 23:30:07,17.30,16.08,20.90,99.90,1084904,27,20013,-82
2025-08-13 23:30:38,17.35,16.25,20.90,99.90,1077348,27,20496,-83
2025-08-13 23:31:08,16.88,15.77,20.90,99.90,1071375,27,20096,-82
2025-08-13 23:31:41,16.88,15.80,20.90,99.90,1063943,27,20016,-84
2025-08-13 23:32:12,16.63,15.63,20.90,99.90,1071058,27,20020,-84
2025-08-13 23:32:43,18.65,17.25,20.80,99.90,1076295,27,20003,-82
2025-08-13 23:33:14,17.83,16.63,20.90,99.90,1084918,27,20002,-84
2025-08-13 23:33:45,16.38,15.38,20.90,99.90,1084544,27,20405,-84
2025-08-13 23:34:16,17.55,16.23,20.90,99.90,1084711,27,19998,-84
2025-08-13 23:34:46,18.33,17.02,20.90,99.90,1077797,27,20015,-83
2025-08-13 23:35:17,18.23,16.83,20.90,99.90,1077942,27,20007,-84
2025-08-13 23:35:48,17.00,15.90,20.90,99.90,1085000,27,20002,-82
2025-08-13 23:36:18,16.55,15.43,20.90,99.90,1084082,27,20021,-83
2025-08-13 23:36:49,18.13,16.70,20.90,99.90,1084986,27,20006,-82
2025-08-13 23:37:20,17.00,15.93,20.90,99.90,1083726,27,20002,-82
2025-08-13 23:37:50,17.60,16.23,20.90,99.90,1078211,27,20003,-82
2025-08-13 23:38:21,18.73,17.25,20.80,99.90,1077181,27,20354,-82
2025-08-13 23:38:52,17.10,16.00,20.80,99.90,1084602,27,20354,-82
2025-08-13 23:39:22,16.90,15.80,20.90,99.90,1084108,27,20042,-82
2025-08-13 23:39:53,16.70,15.60,20.80,99.90,1084542,27,20039,-83
2025-08-13 23:40:24,18.80,17.17,20.80,99.90,1084693,27,20006,-83
2025-08-13 23:40:55,67.55,19.50,20.80,99.90,1084761,27,20042,-83
2025-08-13 23:41:26,17.17,16.08,20.80,99.90,1084702,27,20017,-83
2025-08-13 23:41:56,17.05,15.82,20.70,99.90,1091585,26,20017,-83
2025-08-13 23:42:27,17.80,16.60,20.70,99.90,1092127,27,20460,-84
2025-08-13 23:42:58,18.20,17.00,20.70,99.90,1084072,27,20322,-83
2025-08-13 23:43:28,17.95,16.50,20.70,99.90,1078173,27,20038,-84
2025-08-13 23:43:59,16.65,15.65,20.70,99.90,1077361,27,20003,-83
2025-08-13 23:44:30,17.67,16.48,20.70,99.90,1078110,27,20003,-83
2025-08-13 23:45:00,19.27,17.73,20.70,99.90,1084167,27,20002,-83
2025-08-13 23:45:31,17.20,15.98,20.70,99.90,1082982,27,20498,-83
2025-08-13 23:46:02,17.17,16.08,20.70,99.90,1084039,27,20061,-83
2025-08-13 23:46:36,17.60,16.27,20.70,99.90,1084896,27,20014,-83
2025-08-13 23:47:07,19.25,17.65,20.70,99.90,1084675,27,20006,-83
2025-08-13 23:47:37,17.20,16.00,20.70,99.90,1077341,27,20295,-82
2025-08-13 23:48:08,17.52,16.20,20.60,99.90,1077234,27,20018,-84
2025-08-13 23:48:42,17.60,16.40,20.60,99.90,1077314,27,20003,-83
2025-08-13 23:49:13,17.30,16.10,20.70,99.90,1072421,27,20004,-83
2025-08-13 23:49:44,17.10,16.00,20.60,99.90,1084761,27,20017,-83
2025-08-13 23:50:15,17.60,16.40,20.60,99.90,1091591,27,20013,-83
2025-08-13 23:50:46,17.40,16.30,20.70,99.90,1084784,27,20105,-84
2025-08-13 23:51:16,17.20,16.10,20.70,99.90,1084146,27,20059,-83
2025-08-13 23:51:47,17.23,16.10,20.60,99.90,1078067,27,20081,-84
2025-08-13 23:52:21,16.98,15.90,20.60,99.90,1084549,27,20018,-83
2025-08-13 23:52:52,18.65,17.02,20.60,99.90,1091818,27,20326,-83
2025-08-13 23:53:23,17.08,15.98,20.60,99.90,1091420,27,20005,-83
2025-08-13 23:53:54,16.80,15.70,20.60,99.90,1090698,27,20431,-83
2025-08-13 23:54:24,17.35,16.20,20.60,99.90,1085011,27,20345,-83
2025-08-13 23:54:55,18.58,17.17,20.60,99.90,1084987,27,20057,-83
2025-08-13 23:55:27,20.10,17.55,20.60,99.90,1085210,27,20010,-83
2025-08-13 23:55:58,18.20,16.80,20.50,99.90,1084673,27,20325,-83
2025-08-13 23:56:28,19.30,17.08,20.50,99.90,1085533,27,20007,-83
2025-08-13 23:56:59,17.63,16.38,20.50,99.90,1070357,27,19996,-83
2025-08-13 23:57:30,17.40,16.25,20.50,99.90,1070804,27,20007,-82
2025-08-13 23:58:01,16.70,15.70,20.50,99.90,1063430,27,19997,-83
2025-08-13 23:58:31,17.83,16.52,20.50,99.90,1064180,27,20030,-83
2025-08-13 23:59:02,18.80,17.30,20.40,99.90,1060699,27,20309,-83
2025-08-13 23:59:33,16.95,15.85,20.40,99.90,1059621,27,20009,-83