2025-08-13 00:00:26,22.90,22.90,22.90,99.90,899968,32,20805,-76
2025-08-13 00:00:57,22.90,22.90,22.90,99.90,909210,32,19947,-76
2025-08-13 00:01:28,22.90,22.90,22.90,99.90,909382,32,20409,-76
2025-08-13 00:01:58,22.90,22.90,22.90,99.90,902920,32,20057,-76
2025-08-13 00:02:29,22.80,22.80,22.80,99.90,909362,32,19994,-76
2025-08-13 00:03:00,22.80,22.80,22.80,99.90,907089,32,19947,-76
2025-08-13 00:03:30,22.80,22.80,22.80,99.90,911846,32,20273,-76
2025-08-13 00:04:01,22.80,22.80,22.80,99.90,907132,32,19958,-76
2025-08-13 00:04:32,22.80,22.80,22.80,99.90,909202,32,19948,-76
2025-08-13 00:05:03,22.80,22.80,22.80,99.90,913944,32,19975,-76
2025-08-13 00:05:33,22.80,22.80,22.80,99.90,906785,32,19947,-76
2025-08-13 00:06:04,22.70,22.70,22.70,99.90,907322,32,19947,-76
2025-08-13 00:06:35,22.70,22.70,22.70,99.90,909432,32,19958,-76
2025-08-13 00:07:06,22.70,22.70,22.70,99.90,913988,32,19959,-76
2025-08-13 00:07:36,22.70,22.70,22.70,99.90,916578,32,19974,-76
2025-08-13 00:08:07,22.70,22.70,22.70,99.90,919249,32,19958,-76
2025-08-13 00:08:37,22.70,22.70,22.70,99.90,924191,32,19946,-76
2025-08-13 00:09:08,22.80,22.80,22.80,99.90,921685,32,19985,-76
2025-08-13 00:09:39,22.70,22.70,22.70,99.90,912464,32,19957,-76
2025-08-13 00:10:09,22.70,22.70,22.70,99.90,895336,32,20040,-76
2025-08-13 00:10:40,22.70,22.70,22.70,99.90,904785,32,19971,-76
2025-08-13 00:11:11,22.70,22.70,22.70,99.90,905352,32,19948,-76
2025-08-13 00:11:41,22.70,22.70,22.70,99.90,914518,32,19950,-76
2025-08-13 00:12:12,22.70,22.70,22.70,99.90,909589,32,19971,-76
2025-08-13 00:12:43,22.70,22.70,22.70,99.90,909304,32,19958,-76
2025-08-13 00:13:13,22.70,22.70,22.70,99.90,916136,32,19951,-76
2025-08-13 00:13:44,22.70,22.70,22.70,99.90,920236,32,19989,-76
2025-08-13 00:14:15,22.70,22.70,22.70,99.90,929115,31,20006,-76
2025-08-13 00:14:45,22.70,22.70,22.70,99.90,921963,31,19945,-76
2025-08-13 00:15:16,22.70,22.70,22.70,99.90,929266,31,19945,-75
2025-08-13 00:15:47,22.70,22.70,22.70,99.90,928970,31,19953,-76
2025-08-13 00:16:17,22.70,22.70,22.70,99.90,929650,31,19981,-76
2025-08-13 00:16:48,22.70,22.70,22.70,99.90,909891,32,20773,-76
2025-08-13 00:17:19,22.60,22.60,22.60,99.90,916861,32,19974,-76
2025-08-13 00:17:49,22.60,22.60,22.60,99.90,923993,32,20592,-76
2025-08-13 00:18:20,22.60,22.60,22.60,99.90,924126,31,19946,-76
2025-08-13 00:18:51,22.60,22.60,22.60,99.90,934235,31,19945,-76
2025-08-13 00:19:21,22.60,22.60,22.60,99.90,928788,31,20032,-76
2025-08-13 00:19:52,22.60,22.60,22.60,99.90,934084,31,19945,-76
2025-08-13 00:20:23,22.60,22.60,22.60,99.90,939874,31,20100,-76
2025-08-13 00:20:53,22.60,22.60,22.60,99.90,934477,31,19952,-76
2025-08-13 00:21:24,22.60,22.60,22.60,99.90,932277,31,19951,-76
2025-08-13 00:21:55,22.60,22.60,22.60,99.90,939341,31,20052,-76
2025-08-13 00:22:25,22.60,22.60,22.60,99.90,947592,31,20051,-76
2025-08-13 00:22:56,22.60,22.60,22.60,99.90,950039,31,19975,-76
2025-08-13 00:23:27,22.60,22.60,22.60,99.90,939978,31,19972,-76
2025-08-13 00:23:57,22.60,22.60,22.60,99.90,944468,31,19955,-76
2025-08-13 00:24:28,22.60,22.60,22.60,99.90,937557,31,19956,-76
2025-08-13 00:24:59,22.50,22.50,22.50,99.90,915787,31,19947,-76
2025-08-13 00:25:29,22.50,22.50,22.50,99.90,923758,32,19986,-76
2025-08-13 00:26:00,22.50,22.50,22.50,99.90,939366,31,20280,-76
2025-08-13 00:26:31,22.50,22.50,22.50,99.90,927164,31,20305,-76
2025-08-13 00:27:01,22.50,22.50,22.50,99.90,931898,31,20107,-76
2025-08-13 00:27:32,22.50,22.50,22.50,99.90,934442,31,20368,-76
2025-08-13 00:28:03,22.50,22.50,22.50,99.90,929502,31,19987,-76
2025-08-13 00:28:33,22.50,22.50,22.50,99.90,934403,31,19952,-76
2025-08-13 00:29:04,22.50,22.50,22.50,99.90,932758,31,19948,-76
2025-08-13 00:29:34,22.50,22.50,22.50,99.90,934721,31,20308,-76
2025-08-13 00:30:05,22.50,22.50,22.50,99.90,932690,31,19956,-76
2025-08-13 00:30:36,22.50,22.50,22.50,99.90,939443,31,19944,-76
2025-08-13 00:31:07,22.50,22.50,22.50,99.90,944542,31,19943,-76
2025-08-13 00:31:37,22.50,22.50,22.50,99.90,945207,31,19950,-76
2025-08-13 00:32:08,22.50,22.50,22.50,99.90,949726,31,19975,-76
2025-08-13 00:32:39,22.50,22.50,22.50,99.90,939929,31,19948,-76
2025-08-13 00:33:09,22.50,22.50,22.50,99.90,927305,31,19945,-76
2025-08-13 00:33:40,22.50,22.50,22.50,99.90,934356,31,19955,-76
2025-08-13 00:34:11,22.50,22.50,22.50,99.90,934116,31,20179,-75
2025-08-13 00:34:41,22.40,22.40,22.40,99.90,927183,31,19973,-76
2025-08-13 00:35:12,22.40,22.40,22.40,99.90,917760,31,20107,-76
2025-08-13 00:35:42,22.40,22.40,22.40,99.90,924657,31,20071,-76
2025-08-13 00:36:13,22.40,22.40,22.40,99.90,933979,31,19976,-76
2025-08-13 00:36:44,22.40,22.40,22.40,99.90,929584,31,19976,-76
2025-08-13 00:37:14,22.40,22.40,22.40,99.90,924482,31,20491,-76
2025-08-13 00:37:45,22.40,22.40,22.40,99.90,916978,32,20287,-75
2025-08-13 00:38:16,22.40,22.40,22.40,99.90,918899,32,19953,-76
2025-08-13 00:38:46,22.40,22.40,22.40,99.90,919810,32,19998,-76
2025-08-13 00:39:17,22.40,22.40,22.40,99.90,914761,32,19979,-76
2025-08-13 00:39:48,22.40,22.40,22.40,99.90,919038,32,19950,-76
2025-08-13 00:40:18,22.40,22.40,22.40,99.90,919727,32,20824,-76
2025-08-13 00:40:49,22.40,22.40,22.40,99.90,934253,31,19951,-76
2025-08-13 00:41:20,22.30,22.30,22.30,99.90,927814,31,20028,-76
2025-08-13 00:41:50,22.30,22.30,22.30,99.90,919967,32,20528,-76
2025-08-13 00:42:21,22.30,22.30,22.30,99.90,928899,31,20024,-76
2025-08-13 00:42:52,22.30,22.30,22.30,99.90,922946,31,19957,-75
2025-08-13 00:43:22,22.30,22.30,22.30,99.90,914890,32,20004,-76
2025-08-13 00:43:53,22.20,22.20,22.20,99.90,924052,32,19954,-76
2025-08-13 00:44:23,22.30,22.30,22.30,99.90,924843,31,19952,-76
2025-08-13 00:44:54,22.20,22.20,22.20,99.90,921951,31,20303,-76
2025-08-13 00:45:25,22.20,22.20,22.20,99.90,924768,31,19981,-76
2025-08-13 00:45:55,22.20,22.20,22.20,99.90,927044,31,19945,-76
2025-08-13 00:46:26,22.20,22.20,22.20,99.90,929103,31,19953,-76
2025-08-13 00:46:57,22.20,22.20,22.20,99.90,924957,31,20289,-75
2025-08-13 00:47:27,22.20,22.20,22.20,99.90,918364,31,20301,-76
2025-08-13 00:47:58,22.20,22.20,22.20,99.90,912260,32,19947,-76
2025-08-13 00:48:29,22.30,22.30,22.30,99.90,917908,32,20047,-76
2025-08-13 00:48:59,22.20,22.20,22.20,99.90,923903,32,20048,-76
2025-08-13 00:49:30,22.20,22.20,22.20,99.90,920005,32,19970,-76
2025-08-13 00:50:01,22.20,22.20,22.20,99.90,923031,31,19945,-76
2025-08-13 00:50:31,22.30,22.30,22.30,99.90,918731,31,19951,-76
2025-08-13 00:51:02,22.20,22.20,22.20,99.90,919876,32,19978,-76
2025-08-13 00:51:33,22.20,22.20,22.20,99.90,917958,32,20367,-76
2025-08-13 00:52:03,22.20,22.20,22.20,99.90,918127,32,19946,-76
2025-08-13 00:52:34,22.20,22.20,22.20,99.90,922074,32,19958,-76
2025-08-13 00:53:05,22.20,22.20,22.20,99.90,908937,32,19954,-76
2025-08-13 00:53:35,22.30,22.30,22.30,99.90,913290,32,20027,-76
2025-08-13 00:54:06,22.20,22.20,22.20,99.90,918245,32,20011,-76
2025-08-13 00:54:37,22.20,22.20,22.20,99.90,898938,32,20067,-76
2025-08-13 00:55:07,22.20,22.20,22.20,99.90,895816,32,20481,-75
2025-08-13 00:55:38,22.30,22.30,22.30,99.90,897627,32,20035,-76
2025-08-13 00:56:08,22.20,22.20,22.20,99.90,900925,32,20726,-77
2025-08-13 00:56:39,22.20,22.20,22.20,99.90,896120,33,19952,-76
2025-08-13 00:57:46,22.20,22.20,22.20,99.90,1093410,22,20016,-74
2025-08-13 00:58:17,22.20,22.20,22.20,99.90,1069333,27,19968,-72
2025-08-13 00:58:47,22.20,22.20,22.20,99.90,1074247,27,20318,-73
2025-08-13 00:59:18,22.20,22.20,22.20,99.90,1077195,27,20271,-72
2025-08-13 00:59:49,22.20,22.20,22.20,99.90,1077497,27,19984,-72
2025-08-13 01:00:21,22.20,22.20,22.20,99.90,1074396,27,20268,-72
2025-08-13 01:00:52,22.20,22.20,22.20,99.90,1070753,27,19932,-70
2025-08-13 01:01:22,22.20,22.20,22.20,99.90,1070526,27,20455,-70
2025-08-13 01:01:53,22.20,22.20,22.20,99.90,1076956,27,19940,-73
2025-08-13 01:02:24,22.20,22.20,22.20,99.90,1077024,27,20281,-72
2025-08-13 01:02:54,22.20,22.20,22.20,99.90,1076940,27,19943,-72
2025-08-13 01:03:25,22.20,22.20,22.20,99.90,1076704,27,20003,-72
2025-08-13 01:03:55,22.20,22.20,22.20,99.90,1070741,27,20302,-73
2025-08-13 01:04:26,22.20,22.20,22.20,99.90,1076977,27,19960,-72
2025-08-13 01:04:56,22.20,22.20,22.20,99.90,1070246,27,20288,-72
2025-08-13 01:05:27,22.20,22.20,22.20,99.90,1069372,27,20350,-75
2025-08-13 01:05:57,22.20,22.20,22.20,99.90,1070387,27,19933,-73
2025-08-13 01:06:28,22.20,22.20,22.20,99.90,1077024,27,20407,-72
2025-08-13 01:07:00,22.20,22.20,22.20,99.90,1076742,27,20348,-72
2025-08-13 01:07:31,22.20,22.20,22.20,99.90,1076795,27,19932,-70
2025-08-13 01:08:01,22.20,22.20,22.20,99.90,1077512,27,20377,-72
2025-08-13 01:08:32,22.20,22.20,22.20,99.90,1077481,27,19939,-70
2025-08-13 01:09:03,22.20,22.20,22.20,99.90,1077569,27,19932,-70
2025-08-13 01:09:34,22.10,22.10,22.10,99.90,1077267,27,19960,-70
2025-08-13 01:10:05,22.10,22.10,22.10,99.90,1077472,27,19932,-69
2025-08-13 01:10:35,22.10,22.10,22.10,99.90,1077455,27,19932,-71
2025-08-13 01:11:06,22.10,22.10,22.10,99.90,1077519,27,19972,-70
2025-08-13 01:11:36,22.20,22.20,22.20,99.90,1077419,27,20341,-70
2025-08-13 01:12:07,22.10,22.10,22.10,99.90,1077480,27,19933,-70
2025-08-13 01:12:38,22.10,22.10,22.10,99.90,1077023,27,19932,-71
2025-08-13 01:13:08,22.10,22.10,22.10,99.90,1077039,27,19975,-70
2025-08-13 01:13:39,22.10,22.10,22.10,99.90,1076735,27,20416,-72
2025-08-13 01:14:09,22.10,22.10,22.10,99.90,1077085,27,19939,-71
2025-08-13 01:14:40,22.10,22.10,22.10,99.90,1077308,27,20003,-70
2025-08-13 01:15:10,22.10,22.10,22.10,99.90,1077241,27,19937,-70
2025-08-13 01:15:41,22.10,22.10,22.10,99.90,1077142,27,19955,-70
2025-08-13 01:16:11,22.10,22.10,22.10,99.90,1077020,27,19933,-71
2025-08-13 01:16:42,22.10,22.10,22.10,99.90,1077031,27,20335,-70
2025-08-13 01:17:12,22.10,22.10,22.10,99.90,1077378,27,19933,-70
2025-08-13 01:17:43,22.10,22.10,22.10,99.90,1077263,27,19944,-70
2025-08-13 01:18:14,22.10,22.10,22.10,99.90,1077292,27,19932,-71
2025-08-13 01:18:44,22.10,22.10,22.10,99.90,1077508,27,19987,-71
2025-08-13 01:19:15,22.10,22.10,22.10,99.90,1077409,27,19934,-70
2025-08-13 01:19:45,22.10,22.10,22.10,99.90,1077548,27,19939,-73
2025-08-13 01:20:17,22.10,22.10,22.10,99.90,1077179,27,20262,-71
2025-08-13 01:20:47,22.10,22.10,22.10,99.90,1077455,27,20011,-70
2025-08-13 01:21:18,22.10,22.10,22.10,99.90,1077384,27,19939,-70
2025-08-13 01:21:48,22.10,22.10,22.10,99.90,1077493,27,19932,-71
2025-08-13 01:22:19,22.10,22.10,22.10,99.90,1077394,27,19968,-70
2025-08-13 01:22:50,22.10,22.10,22.10,99.90,1077033,27,19960,-71
2025-08-13 01:23:20,22.10,22.10,22.10,99.90,1076954,27,20012,-70
2025-08-13 01:23:51,22.10,22.10,22.10,99.90,1077071,27,19943,-70
2025-08-13 01:24:21,22.10,22.10,22.10,99.90,1076851,27,19939,-73
2025-08-13 01:24:52,22.10,22.10,22.10,99.90,1077369,27,19932,-70
2025-08-13 01:25:22,22.10,22.10,22.10,99.90,1076813,27,19956,-70
2025-08-13 01:25:53,22.10,22.10,22.10,99.90,1077396,27,20004,-70
2025-08-13 01:26:24,22.00,22.00,22.00,99.90,1077201,27,19933,-71
2025-08-13 01:26:54,22.00,22.00,22.00,99.90,1077379,27,19939,-70
2025-08-13 01:27:25,22.10,22.10,22.10,99.90,1077440,27,20038,-70
2025-08-13 01:27:55,22.00,22.00,22.00,99.90,1076967,27,19969,-69
2025-08-13 01:28:26,22.00,22.00,22.00,99.90,1076793,27,19960,-72
2025-08-13 01:28:56,22.00,22.00,22.00,99.90,1070195,27,20373,-71
2025-08-13 01:29:27,22.00,22.00,22.00,99.90,1070540,27,19932,-72
2025-08-13 01:29:57,22.00,22.00,22.00,99.90,1077017,27,20012,-74
2025-08-13 01:30:28,22.00,22.00,22.00,99.90,1076821,27,19964,-72
2025-08-13 01:30:59,22.00,22.00,22.00,99.90,1077458,27,20373,-72
2025-08-13 01:31:29,22.00,22.00,22.00,99.90,1077476,27,20292,-72
2025-08-13 01:32:00,22.00,22.00,22.00,99.90,1077428,27,19963,-72
2025-08-13 01:32:30,22.00,22.00,22.00,99.90,1076846,27,19932,-70
2025-08-13 01:33:01,22.00,22.00,22.00,99.90,1070129,27,19961,-70
2025-08-13 01:33:31,22.00,22.00,22.00,99.90,1070191,27,20010,-70
2025-08-13 01:34:02,22.00,22.00,22.00,99.90,1070465,27,19937,-70
2025-08-13 01:34:32,22.00,22.00,22.00,99.90,1076772,27,19988,-76
2025-08-13 01:35:04,22.00,22.00,22.00,99.90,1077390,27,19956,-70
2025-08-13 01:35:34,22.00,22.00,22.00,99.90,1076914,27,19936,-70
2025-08-13 01:36:05,22.00,22.00,22.00,99.90,1083434,27,19963,-72
2025-08-13 01:36:35,22.00,22.00,22.00,99.90,1083386,27,20028,-72
2025-08-13 01:37:06,21.90,21.90,21.90,99.90,1083668,27,19931,-73
2025-08-13 01:37:36,22.00,22.00,22.00,99.90,1083655,27,19936,-72
2025-08-13 01:38:07,21.90,21.90,21.90,99.90,1083738,27,20007,-72
2025-08-13 01:38:38,21.90,21.90,21.90,99.90,1083582,27,19931,-75
2025-08-13 01:39:08,21.90,21.90,21.90,99.90,1083614,27,19960,-72
2025-08-13 01:39:39,21.90,21.90,21.90,99.90,1063247,27,19941,-72
2025-08-13 01:40:09,21.90,21.90,21.90,99.90,1063247,27,19937,-72
2025-08-13 01:40:40,21.90,21.90,21.90,99.90,1063183,27,20274,-76
2025-08-13 01:41:11,21.90,21.90,21.90,99.90,1063133,27,19934,-71
2025-08-13 01:41:42,21.90,21.90,21.90,99.90,1063297,27,19933,-71
2025-08-13 01:42:12,21.90,21.90,21.90,99.90,1063303,27,19934,-71
2025-08-13 01:42:43,21.90,21.90,21.90,99.90,1063041,27,19933,-71
2025-08-13 01:43:13,21.90,21.90,21.90,99.90,1063085,27,20001,-70
2025-08-13 01:43:44,21.90,21.90,21.90,99.90,1063292,27,19933,-71
2025-08-13 01:44:14,21.90,21.90,21.90,99.90,1063403,27,19940,-70
2025-08-13 01:44:45,21.90,21.90,21.90,99.90,1063162,27,20464,-71
2025-08-13 01:45:16,21.90,21.90,21.90,99.90,1062599,27,19940,-70
2025-08-13 01:45:46,21.90,21.90,21.90,99.90,1056746,28,19990,-71
2025-08-13 01:46:17,21.90,21.90,21.90,99.90,1056634,28,20307,-71
2025-08-13 01:46:47,21.90,21.90,21.90,99.90,1056712,28,19937,-70
2025-08-13 01:47:18,21.90,21.90,21.90,99.90,1056600,27,19971,-74
2025-08-13 01:47:48,21.90,21.90,21.90,99.90,1063326,27,19933,-70
2025-08-13 01:48:19,21.90,21.90,21.90,99.90,1063344,27,20058,-71
2025-08-13 01:48:49,21.90,21.90,21.90,99.90,1063297,27,19961,-71
2025-08-13 01:49:20,21.80,21.80,21.80,99.90,1063102,27,19969,-72
2025-08-13 01:49:50,21.80,21.80,21.80,99.90,1063353,27,20030,-71
2025-08-13 01:50:21,21.80,21.80,21.80,99.90,1063329,27,19937,-71
2025-08-13 01:50:51,21.80,21.80,21.80,99.90,1063346,27,20026,-71
2025-08-13 01:51:22,21.80,21.80,21.80,99.90,1063062,27,19933,-71
2025-08-13 01:51:52,21.80,21.80,21.80,99.90,1063258,27,20024,-71
2025-08-13 01:52:23,21.80,21.80,21.80,99.90,1063308,27,20446,-70
2025-08-13 01:52:54,21.80,21.80,21.80,99.90,1063187,27,19933,-71
2025-08-13 01:53:24,21.80,21.80,21.80,99.90,1063053,27,19945,-71
2025-08-13 01:53:55,21.80,21.80,21.80,99.90,1063273,27,20299,-71
2025-08-13 01:54:25,21.80,21.80,21.80,99.90,1063345,27,20015,-70
2025-08-13 01:54:56,21.80,21.80,21.80,99.90,1063114,27,19933,-74
2025-08-13 01:55:26,21.80,21.80,21.80,99.90,1062485,27,19933,-71
2025-08-13 01:55:57,21.80,21.80,21.80,99.90,1063295,27,19944,-70
2025-08-13 01:56:27,21.80,21.80,21.80,99.90,1063235,27,19939,-70
2025-08-13 01:56:58,21.80,21.80,21.80,99.90,1056549,28,20006,-71
2025-08-13 01:57:28,21.80,21.80,21.80,99.90,1056272,28,19933,-71
2025-08-13 01:57:59,21.80,21.80,21.80,99.90,1056525,28,20016,-71
2025-08-13 01:58:30,21.80,21.80,21.80,99.90,1056787,27,19949,-70
2025-08-13 01:59:00,21.80,21.80,21.80,99.90,1063199,27,19945,-71
2025-08-13 01:59:31,21.80,21.80,21.80,99.90,1063028,27,19933,-71
2025-08-13 02:00:04,21.80,21.80,21.80,99.90,1056121,28,19974,-71
2025-08-13 02:00:34,21.80,21.80,21.80,99.90,1056505,28,19933,-71
2025-08-13 02:01:05,21.80,21.80,21.80,99.90,1056548,28,19938,-70
2025-08-13 02:01:35,21.80,21.80,21.80,99.90,1057106,27,19946,-71
2025-08-13 02:02:06,21.80,21.80,21.80,99.90,1056529,28,20402,-74
2025-08-13 02:02:36,21.80,21.80,21.80,99.90,1056584,28,20035,-70
2025-08-13 02:03:07,21.80,21.80,21.80,99.90,1056428,28,19966,-71
2025-08-13 02:03:38,21.80,21.80,21.80,99.90,1056634,27,19934,-71
2025-08-13 02:04:08,21.80,21.80,21.80,99.90,1063120,27,19933,-71
2025-08-13 02:04:39,21.80,21.80,21.80,99.90,1063176,27,19945,-71
2025-08-13 02:05:09,21.80,21.80,21.80,99.90,1056557,28,19934,-70
2025-08-13 02:05:40,21.80,21.80,21.80,99.90,1056264,28,20351,-70
2025-08-13 02:06:10,21.80,21.80,21.80,99.90,1056517,28,19993,-71
2025-08-13 02:06:41,21.80,21.80,21.80,99.90,1056674,27,19934,-71
2025-08-13 02:07:11,21.80,21.80,21.80,99.90,1063222,27,19941,-70
2025-08-13 02:07:42,21.80,21.80,21.80,99.90,1063255,27,19933,-70
2025-08-13 02:08:12,21.80,21.80,21.80,99.90,1062988,27,19939,-71
2025-08-13 02:08:43,21.80,21.80,21.80,99.90,1063288,27,20303,-72
2025-08-13 02:09:13,21.80,21.80,21.80,99.90,1063191,27,19945,-70
2025-08-13 02:09:44,21.80,21.80,21.80,99.90,1063288,27,19933,-73
2025-08-13 02:10:15,21.80,21.80,21.80,99.90,1063067,27,19944,-70
2025-08-13 02:10:45,21.80,21.80,21.80,99.90,1063348,27,20446,-71
2025-08-13 02:11:16,21.80,21.80,21.80,99.90,1056599,28,20443,-71
2025-08-13 02:11:46,21.80,21.80,21.80,99.90,1065097,27,19932,-72
2025-08-13 02:12:17,21.80,21.80,21.80,99.90,1069815,27,19940,-71
2025-08-13 02:12:47,21.80,21.80,21.80,99.90,1070301,27,19933,-70
2025-08-13 02:13:18,21.80,21.80,21.80,99.90,1076743,27,20357,-70
2025-08-13 02:13:48,21.80,21.80,21.80,99.90,1076955,27,19939,-70
2025-08-13 02:14:19,21.80,21.80,21.80,99.90,1076694,27,19936,-70
2025-08-13 02:14:49,21.70,21.70,21.70,99.90,1077282,27,19956,-70
2025-08-13 02:15:20,21.70,21.70,21.70,99.90,1076392,27,19932,-71
2025-08-13 02:15:51,21.70,21.70,21.70,99.90,1076966,27,19943,-71
2025-08-13 02:16:21,21.70,21.70,21.70,99.90,1076846,27,19932,-70
2025-08-13 02:16:52,21.70,21.70,21.70,99.90,1076931,27,20412,-70
2025-08-13 02:17:22,21.70,21.70,21.70,99.90,1076894,27,19932,-73
2025-08-13 02:17:53,21.70,21.70,21.70,99.90,1076999,27,19939,-71
2025-08-13 02:18:23,21.70,21.70,21.70,99.90,1076017,27,20012,-70
2025-08-13 02:18:54,21.70,21.70,21.70,99.90,1076931,27,20408,-71
2025-08-13 02:19:24,21.70,21.70,21.70,99.90,1076831,27,20349,-71
2025-08-13 02:19:55,21.70,21.70,21.70,99.90,1076905,27,19932,-71
2025-08-13 02:20:26,21.70,21.70,21.70,99.90,1077073,27,19939,-70
2025-08-13 02:20:56,21.70,21.70,21.70,99.90,1077388,27,19940,-73
2025-08-13 02:21:27,21.70,21.70,21.70,99.90,1077349,27,19932,-72
2025-08-13 02:21:57,21.70,21.70,21.70,99.90,1077315,27,19955,-71
2025-08-13 02:22:28,21.70,21.70,21.70,99.90,1076954,27,20005,-70
2025-08-13 02:22:58,21.70,21.70,21.70,99.90,1077464,27,19940,-71
2025-08-13 02:23:29,21.70,21.70,21.70,99.90,1077195,27,19936,-71
2025-08-13 02:23:59,21.70,21.70,21.70,99.90,1077400,27,19944,-70
2025-08-13 02:24:30,21.70,21.70,21.70,99.90,1077150,27,19934,-70
2025-08-13 02:25:01,21.70,21.70,21.70,99.90,1077194,27,20268,-71
2025-08-13 02:25:31,21.70,21.70,21.70,99.90,1076857,27,20075,-70
2025-08-13 02:26:02,21.70,21.70,21.70,99.90,1077308,27,19944,-71
2025-08-13 02:26:32,21.70,21.70,21.70,99.90,1076512,27,19977,-73
2025-08-13 02:27:03,21.70,21.70,21.70,99.90,1069996,27,19932,-71
2025-08-13 02:27:33,21.70,21.70,21.70,99.90,1070212,27,19939,-71
2025-08-13 02:28:04,21.70,21.70,21.70,99.90,1070238,27,20407,-70
2025-08-13 02:28:34,21.70,21.70,21.70,99.90,1076798,27,20273,-73
2025-08-13 02:29:05,21.60,21.60,21.60,99.90,1076999,27,19940,-71
2025-08-13 02:29:35,21.60,21.60,21.60,99.90,1077254,27,19939,-71
2025-08-13 02:30:07,21.70,21.70,21.70,99.90,1077206,27,19938,-71
2025-08-13 02:30:37,21.60,21.60,21.60,99.90,1076701,27,19932,-74
2025-08-13 02:31:08,21.60,21.60,21.60,99.90,1076716,27,19940,-71
2025-08-13 02:31:38,21.60,21.60,21.60,99.90,1070051,27,19933,-73
2025-08-13 02:32:09,21.60,21.60,21.60,99.90,1070191,27,20337,-71
2025-08-13 02:32:39,21.60,21.60,21.60,99.90,1076775,27,19972,-70
2025-08-13 02:33:10,21.60,21.60,21.60,99.90,1076507,27,19932,-74
2025-08-13 02:33:40,21.60,21.60,21.60,99.90,1077232,27,19932,-73
2025-08-13 02:34:11,21.60,21.60,21.60,99.90,1077280,27,19932,-71
2025-08-13 02:34:42,21.60,21.60,21.60,99.90,1077127,27,20364,-71
2025-08-13 02:35:12,21.60,21.60,21.60,99.90,1076590,27,20288,-71
2025-08-13 02:35:43,21.60,21.60,21.60,99.90,1076844,27,19932,-71
2025-08-13 02:36:13,21.60,21.60,21.60,99.90,1070059,27,19948,-71
2025-08-13 02:36:44,21.60,21.60,21.60,99.90,1069944,27,20314,-70
2025-08-13 02:37:14,21.60,21.60,21.60,99.90,1070068,27,20000,-71
2025-08-13 02:37:45,21.60,21.60,21.60,99.90,1076906,27,20011,-71
2025-08-13 02:38:15,21.60,21.60,21.60,99.90,1077309,27,20397,-70
2025-08-13 02:38:46,21.60,21.60,21.60,99.90,1077268,27,19943,-71
2025-08-13 02:39:16,21.60,21.60,21.60,99.90,1076674,27,19932,-70
2025-08-13 02:39:47,21.60,21.60,21.60,99.90,1076891,27,19936,-70
2025-08-13 02:40:17,21.60,21.60,21.60,99.90,1076805,27,19932,-70
2025-08-13 02:40:48,21.60,21.60,21.60,99.90,1076818,27,19976,-70
2025-08-13 02:41:19,21.60,21.60,21.60,99.90,1077019,27,19936,-73
2025-08-13 02:41:49,21.60,21.60,21.60,99.90,1077288,27,19932,-71
2025-08-13 02:42:20,21.60,21.60,21.60,99.90,1077263,27,19932,-71
2025-08-13 02:42:50,21.60,21.60,21.60,99.90,1077114,27,19985,-70
2025-08-13 02:43:21,21.60,21.60,21.60,99.90,1076993,27,20268,-73
2025-08-13 02:43:51,21.60,21.60,21.60,99.90,1076833,27,19939,-70
2025-08-13 02:44:22,21.60,21.60,21.60,99.90,1076798,27,19932,-70
2025-08-13 02:44:53,21.60,21.60,21.60,99.90,1076629,27,19936,-74
2025-08-13 02:45:23,21.60,21.60,21.60,99.90,1076034,27,19940,-71
2025-08-13 02:45:54,21.50,21.50,21.50,99.90,1076855,27,19940,-70
2025-08-13 02:46:24,21.60,21.60,21.60,99.90,1069868,27,20015,-71
2025-08-13 02:46:55,21.60,21.60,21.60,99.90,1070172,27,19936,-73
2025-08-13 02:47:25,21.60,21.60,21.60,99.90,1076641,27,20377,-70
2025-08-13 02:47:56,21.50,21.50,21.50,99.90,1076721,27,19988,-70
2025-08-13 02:48:26,21.60,21.60,21.60,99.90,1077193,27,19997,-71
2025-08-13 02:48:57,21.50,21.50,21.50,99.90,1077236,27,19944,-71
2025-08-13 02:49:27,21.50,21.50,21.50,99.90,1077110,27,19937,-70
2025-08-13 02:49:58,21.50,21.50,21.50,99.90,1077287,27,20379,-70
2025-08-13 02:50:28,21.50,21.50,21.50,99.90,1077172,27,19939,-70
2025-08-13 02:50:59,21.50,21.50,21.50,99.90,1077261,27,19960,-71
2025-08-13 02:51:29,21.60,21.60,21.60,99.90,1076601,27,19939,-71
2025-08-13 02:52:00,21.50,21.50,21.50,99.90,1076706,27,19932,-71
2025-08-13 02:52:31,21.50,21.50,21.50,99.90,1069802,27,19933,-70
2025-08-13 02:53:01,21.50,21.50,21.50,99.90,1070266,27,19933,-71
2025-08-13 02:53:32,21.50,21.50,21.50,99.90,1076731,27,20001,-71
2025-08-13 02:54:02,21.50,21.50,21.50,99.90,1076689,27,19939,-70
2025-08-13 02:54:33,21.50,21.50,21.50,99.90,1077185,27,20263,-70
2025-08-13 02:55:04,21.50,21.50,21.50,99.90,1077248,27,19972,-71
2025-08-13 02:55:34,21.50,21.50,21.50,99.90,1076618,27,19932,-71
2025-08-13 02:56:05,21.50,21.50,21.50,99.90,1076966,27,20002,-70
2025-08-13 02:56:35,21.50,21.50,21.50,99.90,1077025,27,19940,-71
2025-08-13 02:57:06,21.50,21.50,21.50,99.90,1077209,27,19932,-71
2025-08-13 02:57:36,21.50,21.50,21.50,99.90,1077254,27,20316,-70
2025-08-13 02:58:07,21.50,21.50,21.50,99.90,1076989,27,19943,-73
2025-08-13 02:58:37,21.50,21.50,21.50,99.90,1077263,27,19932,-70
2025-08-13 02:59:08,21.50,21.50,21.50,99.90,1077258,27,19968,-70
2025-08-13 02:59:38,21.50,21.50,21.50,99.90,1076644,27,19940,-70
2025-08-13 03:00:09,21.50,21.50,21.50,99.90,1076599,27,19940,-72
2025-08-13 03:00:39,21.50,21.50,21.50,99.90,1076819,27,19936,-70
2025-08-13 03:01:10,21.50,21.50,21.50,99.90,1076738,27,19932,-71
2025-08-13 03:01:41,21.50,21.50,21.50,99.90,1077218,27,20368,-70
2025-08-13 03:02:11,21.50,21.50,21.50,99.90,1076989,27,20448,-72
2025-08-13 03:02:42,21.50,21.50,21.50,99.90,1077059,27,19947,-70
2025-08-13 03:03:12,21.50,21.50,21.50,99.90,1077065,27,19936,-70
2025-08-13 03:03:43,21.50,21.50,21.50,99.90,1077169,27,20276,-73
2025-08-13 03:04:13,21.50,21.50,21.50,99.90,1077057,27,19932,-71
2025-08-13 03:04:44,21.50,21.50,21.50,99.90,1077126,27,19936,-70
2025-08-13 03:05:14,21.50,21.50,21.50,99.90,1076526,27,19940,-70
2025-08-13 03:05:45,21.50,21.50,21.50,99.90,1077246,27,19932,-73
2025-08-13 03:06:15,21.50,21.50,21.50,99.90,1077039,27,19980,-70
2025-08-13 03:06:46,21.50,21.50,21.50,99.90,1077157,27,20383,-70
2025-08-13 03:07:17,21.50,21.50,21.50,99.90,1077081,27,20376,-70
2025-08-13 03:07:48,21.50,21.50,21.50,99.90,1077160,27,19964,-71
2025-08-13 03:08:19,21.50,21.50,21.50,99.90,1076333,27,19932,-70
2025-08-13 03:08:49,21.50,21.50,21.50,99.90,1076760,27,19932,-71
2025-08-13 03:09:20,21.50,21.50,21.50,99.90,1076624,27,19936,-71
2025-08-13 03:09:50,21.50,21.50,21.50,99.90,1076707,27,19932,-70
2025-08-13 03:10:21,21.50,21.50,21.50,99.90,1076899,27,19938,-70
2025-08-13 03:10:52,21.50,21.50,21.50,99.90,1077071,27,20246,-71
2025-08-13 03:11:22,21.50,21.50,21.50,99.90,1077096,27,19938,-70
2025-08-13 03:11:53,21.50,21.50,21.50,99.90,1077144,27,19936,-70
2025-08-13 03:12:23,21.50,21.50,21.50,99.90,1076932,27,20372,-71
2025-08-13 03:12:54,21.50,21.50,21.50,99.90,1077136,27,20294,-70
2025-08-13 03:13:24,21.50,21.50,21.50,99.90,1077002,27,19959,-70
2025-08-13 03:13:55,21.50,21.50,21.50,99.90,1077135,27,19936,-70
2025-08-13 03:14:25,21.50,21.50,21.50,99.90,1076921,27,19948,-72
2025-08-13 03:14:56,21.40,21.40,21.40,99.90,1077002,27,19944,-70
2025-08-13 03:15:26,21.50,21.50,21.50,99.90,1076551,27,19964,-70
2025-08-13 03:15:57,21.40,21.40,21.40,99.90,1077132,27,19932,-70
2025-08-13 03:16:27,21.50,21.50,21.50,99.90,1077045,27,20370,-72
2025-08-13 03:16:58,21.50,21.50,21.50,99.90,1076800,27,19941,-70
2025-08-13 03:17:29,21.50,21.50,21.50,99.90,1077155,27,20356,-71
2025-08-13 03:17:59,21.40,21.40,21.40,99.90,1077131,27,20361,-72
2025-08-13 03:18:30,21.40,21.40,21.40,99.90,1077153,27,20303,-71
2025-08-13 03:19:00,21.40,21.40,21.40,99.90,1076911,27,19932,-71
2025-08-13 03:19:31,21.40,21.40,21.40,99.90,1077160,27,20296,-70
2025-08-13 03:20:01,21.50,21.50,21.50,99.90,1076581,27,19936,-71
2025-08-13 03:20:32,21.40,21.40,21.40,99.90,1076697,27,19932,-70
2025-08-13 03:21:02,21.50,21.50,21.50,99.90,1076494,27,19932,-70
2025-08-13 03:21:33,21.40,21.40,21.40,99.90,1069859,27,19939,-70
2025-08-13 03:22:04,21.40,21.40,21.40,99.90,1076719,27,19988,-70
2025-08-13 03:22:34,21.40,21.40,21.40,99.90,1076585,27,20392,-70
2025-08-13 03:23:05,21.50,21.50,21.50,99.90,1076378,27,20044,-71
2025-08-13 03:23:35,21.40,21.40,21.40,99.90,1076996,27,20389,-73
2025-08-13 03:24:06,21.40,21.40,21.40,99.90,1077124,27,19933,-71
2025-08-13 03:24:36,21.40,21.40,21.40,99.90,1076902,27,19932,-71
2025-08-13 03:25:07,21.40,21.40,21.40,99.90,1076850,27,19932,-71
2025-08-13 03:25:37,21.40,21.40,21.40,99.90,1076421,27,19932,-73
2025-08-13 03:26:08,21.40,21.40,21.40,99.90,1076953,27,19932,-71
2025-08-13 03:26:38,21.40,21.40,21.40,99.90,1077137,27,20003,-71
2025-08-13 03:27:09,21.40,21.40,21.40,99.90,1076917,27,19964,-71
2025-08-13 03:27:40,21.40,21.40,21.40,99.90,1077040,27,19956,-72
2025-08-13 03:28:10,21.40,21.40,21.40,99.90,1077026,27,19943,-70
2025-08-13 03:28:41,21.40,21.40,21.40,99.90,1077054,27,19932,-71
2025-08-13 03:29:11,21.40,21.40,21.40,99.90,1076865,27,19939,-71
2025-08-13 03:29:42,21.40,21.40,21.40,99.90,1077069,27,19956,-71
2025-08-13 03:30:12,21.40,21.40,21.40,99.90,1077115,27,20380,-71
2025-08-13 03:30:43,21.40,21.40,21.40,99.90,1077596,27,20294,-71
2025-08-13 03:31:13,21.40,21.40,21.40,99.90,1077552,27,19944,-71
2025-08-13 03:31:44,21.30,21.30,21.30,99.90,1077760,27,19944,-71
2025-08-13 03:32:14,21.30,21.30,21.30,99.90,1077721,27,19936,-71
2025-08-13 03:32:45,21.30,21.30,21.30,99.90,1077670,27,19939,-71
2025-08-13 03:33:15,21.30,21.30,21.30,99.90,1070164,27,19933,-74
2025-08-13 03:33:46,21.30,21.30,21.30,99.90,1063742,27,19933,-71
2025-08-13 03:34:16,21.30,21.30,21.30,99.90,1063818,27,19934,-71
2025-08-13 03:34:47,21.30,21.30,21.30,99.90,1063907,27,19937,-71
2025-08-13 03:35:17,21.30,21.30,21.30,99.90,1076600,27,19936,-73
2025-08-13 03:35:48,21.30,21.30,21.30,99.90,1077688,27,19940,-71
2025-08-13 03:36:18,21.30,21.30,21.30,99.90,1077195,27,19939,-71
2025-08-13 03:36:49,21.30,21.30,21.30,99.90,1077217,27,19932,-70
2025-08-13 03:37:20,21.30,21.30,21.30,99.90,1077182,27,20000,-72
2025-08-13 03:37:50,21.30,21.30,21.30,99.90,1077268,27,19939,-71
2025-08-13 03:38:21,21.30,21.30,21.30,99.90,1077716,27,19932,-71
2025-08-13 03:38:51,21.30,21.30,21.30,99.90,1077745,27,19931,-71
2025-08-13 03:39:22,21.30,21.30,21.30,99.90,1077689,27,19932,-71
2025-08-13 03:39:52,21.30,21.30,21.30,99.90,1077524,27,20407,-71
2025-08-13 03:40:23,21.30,21.30,21.30,99.90,1077600,27,20007,-71
2025-08-13 03:40:54,21.30,21.30,21.30,99.90,1077723,27,19932,-71
2025-08-13 03:41:24,21.30,21.30,21.30,99.90,1077780,27,20316,-71
2025-08-13 03:41:55,21.30,21.30,21.30,99.90,1077609,27,19983,-71
2025-08-13 03:42:26,21.20,21.20,21.20,99.90,1077721,27,19964,-75
2025-08-13 03:42:56,21.20,21.20,21.20,99.90,1077759,27,19936,-71
2025-08-13 03:43:27,21.20,21.20,21.20,99.90,1077729,27,19936,-71
2025-08-13 03:43:57,21.20,21.20,21.20,99.90,1077527,27,19944,-71
2025-08-13 03:44:28,21.20,21.20,21.20,99.90,1077238,27,19960,-71
2025-08-13 03:44:58,21.20,21.20,21.20,99.90,1077281,27,19952,-70
2025-08-13 03:45:29,21.20,21.20,21.20,99.90,1076731,27,20003,-70
2025-08-13 03:45:59,21.20,21.20,21.20,99.90,1077152,27,19943,-71
2025-08-13 03:46:30,21.20,21.20,21.20,99.90,1077762,27,19962,-71
2025-08-13 03:47:00,21.20,21.20,21.20,99.90,1077713,27,19936,-71
2025-08-13 03:47:31,21.20,21.20,21.20,99.90,1077647,27,19936,-71
2025-08-13 03:48:02,21.20,21.20,21.20,99.90,1077453,27,19939,-73
2025-08-13 03:48:32,21.20,21.20,21.20,99.90,1077681,27,19960,-70
2025-08-13 03:49:03,21.20,21.20,21.20,99.90,1075373,27,20261,-72
2025-08-13 03:49:33,21.20,21.20,21.20,99.90,1076813,27,19932,-71
2025-08-13 03:50:04,21.20,21.20,21.20,99.90,1077308,27,19964,-72
2025-08-13 03:50:34,21.20,21.20,21.20,99.90,1077211,27,19932,-71
2025-08-13 03:51:05,21.10,21.10,21.10,99.90,1077543,27,20337,-71
2025-08-13 03:51:36,21.10,21.10,21.10,99.90,1077542,27,19964,-71
2025-08-13 03:52:06,21.10,21.10,21.10,99.90,1077693,27,19932,-70
2025-08-13 03:52:37,21.10,21.10,21.10,99.90,1077574,27,20003,-71
2025-08-13 03:53:07,21.10,21.10,21.10,99.90,1077546,27,20408,-71
2025-08-13 03:53:38,21.10,21.10,21.10,99.90,1077671,27,20025,-74
2025-08-13 03:54:08,21.10,21.10,21.10,99.90,1077789,27,19975,-71
2025-08-13 03:54:39,21.10,21.10,21.10,99.90,1077562,27,19939,-70
2025-08-13 03:55:10,21.10,21.10,21.10,99.90,1077483,27,19936,-71
2025-08-13 03:55:40,21.10,21.10,21.10,99.90,1076559,27,19936,-71
2025-08-13 03:56:11,21.10,21.10,21.10,99.90,1077306,27,20328,-71
2025-08-13 03:56:41,21.10,21.10,21.10,99.90,1077209,27,20300,-71
2025-08-13 03:57:12,21.10,21.10,21.10,99.90,1077287,27,19972,-74
2025-08-13 03:57:42,21.10,21.10,21.10,99.90,1077383,27,19941,-71
2025-08-13 03:58:13,21.10,21.10,21.10,99.90,1077244,27,19939,-71
2025-08-13 03:58:43,21.10,21.10,21.10,99.90,1077204,27,19936,-70
2025-08-13 03:59:14,21.10,21.10,21.10,99.90,1077336,27,20268,-74
2025-08-13 03:59:44,21.00,21.00,21.00,99.90,1070340,27,19932,-72
2025-08-13 04:00:15,21.00,21.00,21.00,99.90,1077328,27,19963,-71
2025-08-13 04:00:46,21.00,21.00,21.00,99.90,1077317,27,19971,-70
2025-08-13 04:01:16,21.00,21.00,21.00,99.90,1077368,27,20433,-71
2025-08-13 04:01:47,21.00,21.00,21.00,99.90,1077526,27,19962,-71
2025-08-13 04:02:17,21.00,21.00,21.00,99.90,1077647,27,20034,-70
2025-08-13 04:02:48,20.90,20.90,20.90,99.90,1077696,27,19933,-74
2025-08-13 04:03:19,20.90,20.90,20.90,99.90,1077573,27,19939,-71
2025-08-13 04:03:49,20.90,20.90,20.90,99.90,1077598,27,19942,-71
2025-08-13 04:04:20,20.90,20.90,20.90,99.90,1077090,27,19939,-74
2025-08-13 04:04:50,20.90,20.90,20.90,99.90,1077162,27,20352,-71
2025-08-13 04:05:21,20.90,20.90,20.90,99.90,1076697,27,19964,-71
2025-08-13 04:05:51,20.90,20.90,20.90,99.90,1077045,27,19979,-71
2025-08-13 04:06:22,20.90,20.90,20.90,99.90,1077599,27,19960,-74
2025-08-13 04:06:53,20.80,20.80,20.80,99.90,1077642,27,19936,-71
2025-08-13 04:07:23,20.80,20.80,20.80,99.90,1077673,27,19939,-71
2025-08-13 04:07:55,20.80,20.80,20.80,99.90,1077548,27,19939,-70
2025-08-13 04:08:25,20.80,20.80,20.80,99.90,1077608,27,20358,-71
2025-08-13 04:08:56,20.80,20.80,20.80,99.90,1077720,27,19956,-71
2025-08-13 04:09:26,20.80,20.80,20.80,99.90,1077631,27,19943,-71
2025-08-13 04:09:57,20.80,20.80,20.80,99.90,1077505,27,20007,-71
2025-08-13 04:10:28,20.90,20.90,20.90,99.90,1077536,27,19932,-71
2025-08-13 04:10:58,20.80,20.80,20.80,99.90,1077728,27,19939,-72
2025-08-13 04:11:29,20.80,20.80,20.80,99.90,1077703,27,20273,-71
2025-08-13 04:11:59,20.80,20.80,20.80,99.90,1077480,27,19932,-70
2025-08-13 04:12:30,20.80,20.80,20.80,99.90,1077564,27,19964,-71
2025-08-13 04:13:00,20.80,20.80,20.80,99.90,1077796,27,19948,-71
2025-08-13 04:13:31,20.80,20.80,20.80,99.90,1077624,27,19932,-71
2025-08-13 04:14:01,20.80,20.80,20.80,99.90,1077589,27,19932,-71
2025-08-13 04:14:32,20.80,20.80,20.80,99.90,1077810,27,19932,-74
2025-08-13 04:15:02,20.80,20.80,20.80,99.90,1077575,27,20369,-74
2025-08-13 04:15:33,20.80,20.80,20.80,99.90,1077121,27,20246,-66
2025-08-13 04:16:04,20.80,20.80,20.80,99.90,1077589,27,19983,-68
2025-08-13 04:16:34,20.90,20.90,20.90,99.90,1077607,27,19952,-70
2025-08-13 04:17:05,20.80,20.80,20.80,99.90,1077692,27,20372,-67
2025-08-13 04:17:35,20.90,20.90,20.90,99.90,1077601,27,19943,-67
2025-08-13 04:18:06,20.90,20.90,20.90,99.90,1077452,27,20276,-67
2025-08-13 04:18:37,20.80,20.80,20.80,99.90,1077432,27,19944,-67
2025-08-13 04:19:07,20.80,20.80,20.80,99.90,1077404,27,20029,-66
2025-08-13 04:19:38,20.80,20.80,20.80,99.90,1076175,27,19933,-67
2025-08-13 04:20:08,20.80,20.80,20.80,99.90,1072165,27,20469,-68
2025-08-13 04:20:39,20.80,20.80,20.80,99.90,1075566,27,19960,-69
2025-08-13 04:21:09,20.80,20.80,20.80,99.90,1070880,27,19937,-70
2025-08-13 04:21:40,20.80,20.80,20.80,99.90,1070958,27,19933,-70
2025-08-13 04:22:11,20.80,20.80,20.80,99.90,1070861,27,19940,-69
2025-08-13 04:22:41,20.80,20.80,20.80,99.90,1072213,27,19940,-70
2025-08-13 04:23:12,20.80,20.80,20.80,99.90,1077607,27,19943,-69
2025-08-13 04:23:42,20.80,20.80,20.80,99.90,1076962,27,19943,-69
2025-08-13 04:24:13,20.80,20.80,20.80,99.90,1077278,27,20388,-69
2025-08-13 04:24:43,20.80,20.80,20.80,99.90,1073178,27,22114,-69
2025-08-13 04:25:14,20.80,20.80,20.80,99.90,1069659,27,19933,-69
2025-08-13 04:25:44,20.80,20.80,20.80,99.90,1073102,27,20011,-69
2025-08-13 04:26:15,20.80,20.80,20.80,99.90,1077599,27,19947,-70
2025-08-13 04:26:46,20.80,20.80,20.80,99.90,1076875,27,19936,-70
2025-08-13 04:27:16,20.80,20.80,20.80,99.90,1077609,27,19936,-70
2025-08-13 04:27:47,20.70,20.70,20.70,99.90,1077511,27,19932,-70
2025-08-13 04:28:17,20.70,20.70,20.70,99.90,1077615,27,20264,-70
2025-08-13 04:28:48,20.80,20.80,20.80,99.90,1077329,27,19952,-69
2025-08-13 04:29:27,20.80,20.80,20.80,99.90,1077473,27,19933,-69
2025-08-13 04:29:58,20.80,20.80,20.80,99.90,1077631,27,19948,-69
2025-08-13 04:30:29,20.70,20.70,20.70,99.90,1077528,27,19932,-69
2025-08-13 04:30:59,20.80,20.80,20.80,99.90,1077480,27,19939,-69
2025-08-13 04:31:30,20.80,20.80,20.80,99.90,1077595,27,19944,-70
2025-08-13 04:32:00,20.70,20.70,20.70,99.90,1077636,27,19939,-70
2025-08-13 04:32:31,20.70,20.70,20.70,99.90,1077477,27,20372,-69
2025-08-13 04:33:01,20.70,20.70,20.70,99.90,1077218,27,19932,-70
2025-08-13 04:33:32,20.70,20.70,20.70,99.90,1070921,27,19940,-70
2025-08-13 04:34:02,20.70,20.70,20.70,99.90,1070600,27,19940,-71
2025-08-13 04:34:33,20.70,20.70,20.70,99.90,1070491,27,19941,-69
2025-08-13 04:35:03,20.70,20.70,20.70,99.90,1070329,27,19937,-70
2025-08-13 04:35:34,20.70,20.70,20.70,99.90,1070028,27,20309,-71
2025-08-13 04:36:05,20.70,20.70,20.70,99.90,1070237,27,19939,-69
2025-08-13 04:36:35,20.70,20.70,20.70,99.90,1070144,27,19937,-69
2025-08-13 04:37:06,20.70,20.70,20.70,99.90,1063246,27,19937,-70
2025-08-13 04:37:36,20.70,20.70,20.70,99.90,1063673,27,19945,-70
2025-08-13 04:38:07,20.70,20.70,20.70,99.90,1063399,27,19933,-69
2025-08-13 04:38:37,20.70,20.70,20.70,99.90,1063572,27,19945,-69
2025-08-13 04:39:08,20.70,20.70,20.70,99.90,1075618,27,19936,-70
2025-08-13 04:39:38,20.70,20.70,20.70,99.90,1076546,27,19939,-68
2025-08-13 04:40:09,20.70,20.70,20.70,99.90,1077351,27,19980,-69
2025-08-13 04:40:40,20.70,20.70,20.70,99.90,1077451,27,19964,-70
2025-08-13 04:41:10,20.70,20.70,20.70,99.90,1076474,27,19932,-68
2025-08-13 04:41:41,20.60,20.60,20.60,99.90,1073721,27,19940,-69
2025-08-13 04:42:11,20.60,20.60,20.60,99.90,1070265,27,20370,-71
2025-08-13 04:42:42,20.60,20.60,20.60,99.90,1071557,27,20008,-70
2025-08-13 04:43:12,20.60,20.60,20.60,99.90,1076223,27,19947,-70
2025-08-13 04:43:43,20.60,20.60,20.60,99.90,1073836,27,19969,-69
2025-08-13 04:44:13,20.60,20.60,20.60,99.90,1077636,27,19943,-70
2025-08-13 04:44:44,20.60,20.60,20.60,99.90,1077348,27,19961,-71
2025-08-13 04:45:14,20.60,20.60,20.60,99.90,1076812,27,20299,-70
2025-08-13 04:45:45,20.60,20.60,20.60,99.90,1075628,27,19932,-69
2025-08-13 04:46:15,20.60,20.60,20.60,99.90,1070988,27,19933,-69
2025-08-13 04:46:46,20.60,20.60,20.60,99.90,1076866,27,19939,-70
2025-08-13 04:47:16,20.60,20.60,20.60,99.90,1077078,27,19940,-69
2025-08-13 04:47:47,20.50,20.50,20.50,99.90,1076677,27,19995,-69
2025-08-13 04:48:17,20.50,20.50,20.50,99.90,1076972,27,19972,-70
2025-08-13 04:48:48,20.50,20.50,20.50,99.90,1077125,27,19979,-70
2025-08-13 04:49:19,20.50,20.50,20.50,99.90,1076354,27,19935,-68
2025-08-13 04:49:49,20.50,20.50,20.50,99.90,1077088,27,19936,-70
2025-08-13 04:50:20,20.50,20.50,20.50,99.90,1077618,27,19961,-69
2025-08-13 04:50:50,20.50,20.50,20.50,99.90,1077535,27,20434,-70
2025-08-13 04:51:21,20.50,20.50,20.50,99.90,1077581,27,20277,-68
2025-08-13 04:51:51,20.50,20.50,20.50,99.90,1074593,27,20285,-69
2025-08-13 04:52:22,20.50,20.50,20.50,99.90,1070359,27,19933,-69
2025-08-13 04:52:52,20.50,20.50,20.50,99.90,1070344,27,19936,-69
2025-08-13 04:53:23,20.50,20.50,20.50,99.90,1070217,27,19933,-69
2025-08-13 04:53:53,20.50,20.50,20.50,99.90,1070198,27,20004,-69
2025-08-13 04:54:24,20.50,20.50,20.50,99.90,1070381,27,20014,-70
2025-08-13 04:54:54,20.50,20.50,20.50,99.90,1072316,27,20311,-70
2025-08-13 04:55:25,20.50,20.50,20.50,99.90,1070299,27,20005,-70
2025-08-13 04:55:55,20.50,20.50,20.50,99.90,1075111,27,20413,-69
2025-08-13 04:56:26,20.50,20.50,20.50,99.90,1077633,27,20360,-69
2025-08-13 04:56:57,20.50,20.50,20.50,99.90,1077379,27,20381,-70
2025-08-13 04:57:27,20.50,20.50,20.50,99.90,1077184,27,19932,-70
2025-08-13 04:57:58,20.50,20.50,20.50,99.90,1077270,27,19932,-70
2025-08-13 04:58:28,20.60,20.60,20.60,99.90,1077619,27,19932,-70
2025-08-13 04:58:59,20.50,20.50,20.50,99.90,1077238,27,19932,-68
2025-08-13 04:59:29,20.50,20.50,20.50,99.90,1077226,27,19952,-69
2025-08-13 05:00:00,20.60,20.60,20.60,99.90,1077165,27,19939,-70
2025-08-13 05:00:30,20.50,20.50,20.50,99.90,1077475,27,19939,-70
2025-08-13 05:01:01,20.60,20.60,20.60,99.90,1077266,27,19939,-68
2025-08-13 05:01:31,20.50,20.50,20.50,99.90,1077385,27,20003,-70
2025-08-13 05:02:02,20.50,20.50,20.50,99.90,1077283,27,19932,-70
2025-08-13 05:02:32,20.50,20.50,20.50,99.90,1077515,27,19960,-70
2025-08-13 05:03:03,20.50,20.50,20.50,99.90,1077445,27,19939,-69
2025-08-13 05:03:33,20.50,20.50,20.50,99.90,1077446,27,19938,-70
2025-08-13 05:04:04,20.50,20.50,20.50,99.90,1074451,27,19933,-70
2025-08-13 05:04:35,20.50,20.50,20.50,99.90,1070609,27,19939,-70
2025-08-13 05:05:05,20.50,20.50,20.50,99.90,1070714,27,19933,-70
2025-08-13 05:05:36,20.50,20.50,20.50,99.90,1070268,27,19940,-70
2025-08-13 05:06:06,20.50,20.50,20.50,99.90,1070705,27,19940,-70
2025-08-13 05:06:37,20.50,20.50,20.50,99.90,1070837,27,19948,-70
2025-08-13 05:07:07,20.50,20.50,20.50,99.90,1070851,27,19937,-70
2025-08-13 05:07:38,20.50,20.50,20.50,99.90,1070765,27,20011,-69
2025-08-13 05:08:08,20.50,20.50,20.50,99.90,1070634,27,20008,-70
2025-08-13 05:08:39,20.50,20.50,20.50,99.90,1070627,27,20267,-69
2025-08-13 05:09:09,20.50,20.50,20.50,99.90,1070216,27,19944,-70
2025-08-13 05:09:40,20.50,20.50,20.50,99.90,1070353,27,19941,-70
2025-08-13 05:10:11,20.50,20.50,20.50,99.90,1063401,27,19933,-70
2025-08-13 05:10:41,20.50,20.50,20.50,99.90,1063723,27,19933,-69
2025-08-13 05:11:12,20.50,20.50,20.50,99.90,1070350,27,20412,-70
2025-08-13 05:11:42,20.50,20.50,20.50,99.90,1070268,27,19937,-70
2025-08-13 05:12:13,20.50,20.50,20.50,99.90,1070794,27,20362,-69
2025-08-13 05:12:43,20.50,20.50,20.50,99.90,1070515,27,20397,-70
2025-08-13 05:13:14,20.50,20.50,20.50,99.90,1063056,27,20358,-70
2025-08-13 05:13:44,20.60,20.60,20.60,99.90,1063329,27,19940,-70
2025-08-13 05:14:15,20.60,20.60,20.60,99.90,1063447,27,19970,-69
2025-08-13 05:14:46,20.60,20.60,20.60,99.90,1062863,27,19969,-70
2025-08-13 05:15:16,20.60,20.60,20.60,99.90,1062749,27,19965,-70
2025-08-13 05:15:47,20.60,20.60,20.60,99.90,1063327,27,19933,-70
2025-08-13 05:16:17,20.60,20.60,20.60,99.90,1060654,27,20337,-69
2025-08-13 05:16:48,20.60,20.60,20.60,99.90,1064692,27,20318,-69
2025-08-13 05:17:19,20.60,20.60,20.60,99.90,1066921,27,19936,-70
2025-08-13 05:17:49,20.60,20.60,20.60,99.90,1066029,27,19940,-69
2025-08-13 05:18:20,20.60,20.60,20.60,99.90,1066889,27,20431,-69
2025-08-13 05:18:51,20.60,20.60,20.60,99.90,1069509,27,20343,-72
2025-08-13 05:19:21,20.60,20.60,20.60,99.90,1069887,27,19943,-68
2025-08-13 05:19:52,20.60,20.60,20.60,99.90,1069694,27,19973,-69
2025-08-13 05:20:22,20.60,20.60,20.60,99.90,1062906,27,20501,-70
2025-08-13 05:20:53,20.60,20.60,20.60,99.90,1060368,27,20006,-72
2025-08-13 05:21:23,20.60,20.60,20.60,99.90,1063353,27,20477,-70
2025-08-13 05:21:54,20.60,20.60,20.60,99.90,1063189,27,20326,-70
2025-08-13 05:22:25,20.60,20.60,20.60,99.90,1063263,27,20421,-70
2025-08-13 05:22:55,20.60,20.60,20.60,99.90,1062800,27,19934,-74
2025-08-13 05:23:26,20.60,20.60,20.60,99.90,1060474,27,19933,-75
2025-08-13 05:23:56,20.60,20.60,20.60,99.90,1054249,28,19948,-73
2025-08-13 05:24:27,20.60,20.60,20.60,99.90,1056711,28,19934,-72
2025-08-13 05:24:57,20.60,20.60,20.60,99.90,1056114,28,20021,-69
2025-08-13 05:25:28,20.60,20.60,20.60,99.90,1056175,27,19971,-68
2025-08-13 05:25:58,20.70,20.70,20.70,99.90,1063061,27,19965,-69
2025-08-13 05:26:29,20.70,20.70,20.70,99.90,1063312,27,19933,-68
2025-08-13 05:27:00,20.60,20.60,20.60,99.90,1062920,27,19933,-67
2025-08-13 05:27:30,20.60,20.60,20.60,99.90,1063190,27,20017,-68
2025-08-13 05:28:01,20.70,20.70,20.70,99.90,1062916,27,19933,-68
2025-08-13 05:28:31,20.60,20.60,20.60,99.90,1063221,27,19957,-67
2025-08-13 05:29:02,20.70,20.70,20.70,99.90,1063025,27,20359,-68
2025-08-13 05:29:32,20.70,20.70,20.70,99.90,1063252,27,20051,-68
2025-08-13 05:30:03,20.70,20.70,20.70,99.90,1063239,27,20394,-68
2025-08-13 05:30:34,20.70,20.70,20.70,99.90,1063381,27,19957,-68
2025-08-13 05:31:04,20.70,20.70,20.70,99.90,1062987,27,20054,-68
2025-08-13 05:31:35,20.70,20.70,20.70,99.90,1063211,27,19965,-69
2025-08-13 05:32:06,20.70,20.70,20.70,99.90,1063169,27,19941,-68
2025-08-13 05:32:36,20.80,20.80,20.80,99.90,1063188,27,20362,-68
2025-08-13 05:33:07,20.80,20.80,20.80,99.90,1062862,27,19969,-68
2025-08-13 05:33:37,20.80,20.80,20.80,99.90,1055737,28,20017,-67
2025-08-13 05:34:08,20.80,20.80,20.80,99.90,1056587,28,19941,-68
2025-08-13 05:34:39,20.80,20.80,20.80,99.90,1056305,28,19941,-67
2025-08-13 05:35:09,20.80,20.80,20.80,99.90,1056540,28,19938,-69
2025-08-13 05:35:40,20.80,20.80,20.80,99.90,1055699,28,20393,-68
2025-08-13 05:36:10,20.90,20.90,20.90,99.90,1056821,28,19934,-68
2025-08-13 05:36:41,20.80,20.80,20.80,99.90,1056621,27,19944,-68
2025-08-13 05:37:11,20.80,20.80,20.80,99.90,1056673,27,19969,-67
2025-08-13 05:37:42,20.80,20.80,20.80,99.90,1056078,28,19945,-67
2025-08-13 05:38:12,20.80,20.80,20.80,99.90,1050214,28,19941,-68
2025-08-13 05:38:43,20.90,20.90,20.90,99.90,1051473,28,19934,-68
2025-08-13 05:39:13,20.90,20.90,20.90,99.90,1050347,28,20371,-69
2025-08-13 05:39:44,20.90,20.90,20.90,99.90,1056241,28,19933,-68
2025-08-13 05:40:14,20.90,20.90,20.90,99.90,1050122,28,19943,-68
2025-08-13 05:40:45,20.90,20.90,20.90,99.90,1049828,28,20321,-69
2025-08-13 05:41:16,20.80,20.80,20.80,99.90,1056705,28,19934,-67
2025-08-13 05:41:46,20.80,20.80,20.80,99.90,1056261,27,19973,-68
2025-08-13 05:42:17,20.90,20.90,20.90,99.90,1063352,27,19937,-68
2025-08-13 05:42:48,20.80,20.80,20.80,99.90,1063006,27,19937,-68
2025-08-13 05:43:18,20.90,20.90,20.90,99.90,1063236,27,20074,-68
2025-08-13 05:43:49,20.90,20.90,20.90,99.90,1062933,27,19933,-68
2025-08-13 05:44:19,20.90,20.90,20.90,99.90,1063389,27,19933,-69
2025-08-13 05:44:50,20.90,20.90,20.90,99.90,1062969,27,19933,-68
2025-08-13 05:45:21,20.90,20.90,20.90,99.90,1065750,27,20140,-68
2025-08-13 05:45:51,20.90,20.90,20.90,99.90,1069695,27,19932,-68
2025-08-13 05:46:22,20.90,20.90,20.90,99.90,1069977,27,19940,-67
2025-08-13 05:46:52,20.90,20.90,20.90,99.90,1069807,27,19941,-68
2025-08-13 05:47:23,20.90,20.90,20.90,99.90,1069943,27,20439,-68
2025-08-13 05:47:53,20.90,20.90,20.90,99.90,1073182,27,20398,-68
2025-08-13 05:48:24,20.90,20.90,20.90,99.90,1076755,27,19944,-67
2025-08-13 05:48:54,21.00,21.00,21.00,99.90,1076652,27,19932,-68
2025-08-13 05:49:25,20.90,20.90,20.90,99.90,1076740,27,19932,-68
2025-08-13 05:49:55,21.00,21.00,21.00,99.90,1076357,27,19940,-68
2025-08-13 05:50:26,21.00,21.00,21.00,99.90,1076094,27,19960,-67
2025-08-13 05:50:56,21.00,21.00,21.00,99.90,1076618,27,20372,-68
2025-08-13 05:51:27,21.00,21.00,21.00,99.90,1076727,27,20301,-68
2025-08-13 05:51:58,21.00,21.00,21.00,99.90,1076426,27,19940,-68
2025-08-13 05:52:28,21.00,21.00,21.00,99.90,1077016,27,19936,-68
2025-08-13 05:52:59,21.00,21.00,21.00,99.90,1077015,27,19936,-68
2025-08-13 05:53:29,21.00,21.00,21.00,99.90,1076775,27,19940,-68
2025-08-13 05:54:00,21.10,21.10,21.10,99.90,1069727,27,19939,-66
2025-08-13 05:54:30,21.10,21.10,21.10,99.90,1070141,27,19945,-68
2025-08-13 05:55:01,21.10,21.10,21.10,99.90,1070049,27,19940,-68
2025-08-13 05:55:31,21.10,21.10,21.10,99.90,1055956,27,19955,-69
2025-08-13 05:56:02,21.10,21.10,21.10,99.90,1061667,27,19990,-68
2025-08-13 05:56:33,21.10,21.10,21.10,99.90,1063210,27,19941,-68
2025-08-13 05:57:03,21.10,21.10,21.10,99.90,1063112,27,19945,-68
2025-08-13 05:57:34,21.10,21.10,21.10,99.90,1063139,27,19939,-67
2025-08-13 05:58:04,21.10,21.10,21.10,99.90,1063027,27,20375,-69
2025-08-13 05:58:35,21.10,21.10,21.10,99.90,1062878,27,19939,-68
2025-08-13 05:59:06,21.10,21.10,21.10,99.90,1062256,27,19961,-68
2025-08-13 05:59:36,21.20,21.20,21.20,99.90,1063175,27,19977,-68
2025-08-13 06:00:07,21.10,21.10,21.10,99.90,1069775,27,20441,-68
2025-08-13 06:00:37,21.20,21.20,21.20,99.90,1069696,27,19995,-69
2025-08-13 06:01:08,21.20,21.20,21.20,99.90,1069865,27,19932,-67
2025-08-13 06:01:38,21.20,21.20,21.20,99.90,1063035,27,19933,-68
2025-08-13 06:02:09,21.20,21.20,21.20,99.90,1056825,27,19933,-68
2025-08-13 06:02:39,21.20,21.20,21.20,99.90,1055777,28,19933,-68
2025-08-13 06:03:10,21.20,21.20,21.20,99.90,1058010,27,20012,-66
2025-08-13 06:03:41,21.20,21.20,21.20,99.90,1056644,27,20115,-68
2025-08-13 06:04:11,21.20,21.20,21.20,99.90,1063345,27,19961,-68
2025-08-13 06:04:42,21.30,21.30,21.30,99.90,1062858,27,19965,-68
2025-08-13 06:05:12,21.30,21.30,21.30,99.90,1063231,27,20357,-68
2025-08-13 06:05:43,21.30,21.30,21.30,99.90,1069561,27,20086,-68
2025-08-13 06:06:13,21.30,21.30,21.30,99.90,1069908,27,20298,-69
2025-08-13 06:06:44,21.30,21.30,21.30,99.90,1069492,27,19936,-67
2025-08-13 06:07:14,21.30,21.30,21.30,99.90,1070035,27,19939,-68
2025-08-13 06:07:45,21.30,21.30,21.30,99.90,1069670,27,20436,-68
2025-08-13 06:08:16,21.40,21.40,21.40,99.90,1069036,27,19933,-68
2025-08-13 06:08:46,21.40,21.40,21.40,99.90,1062834,27,19933,-67
2025-08-13 06:09:17,21.40,21.40,21.40,99.90,1050032,28,20348,-68
2025-08-13 06:09:47,21.40,21.40,21.40,99.90,1049916,28,19941,-69
2025-08-13 06:10:18,21.40,21.40,21.40,99.90,1050128,28,19949,-69
2025-08-13 06:10:48,21.40,21.40,21.40,99.90,1056239,28,19934,-68
2025-08-13 06:11:19,21.40,21.40,21.40,99.90,1056699,28,19934,-69
2025-08-13 06:11:49,21.40,21.40,21.40,99.90,1056388,28,20038,-68
2025-08-13 06:12:20,21.40,21.40,21.40,99.90,1056677,28,19933,-68
2025-08-13 06:12:50,21.40,21.40,21.40,99.90,1056179,28,20405,-68
2025-08-13 06:13:21,21.50,21.50,21.50,99.90,1056146,28,19934,-68
2025-08-13 06:13:52,21.50,21.50,21.50,99.90,1053807,27,19938,-68
2025-08-13 06:14:22,21.50,21.50,21.50,99.90,1050084,28,20007,-67
2025-08-13 06:14:54,21.50,21.50,21.50,99.90,1049525,28,19958,-68
2025-08-13 06:15:25,21.50,21.50,21.50,99.90,1049969,28,19944,-67
2025-08-13 06:15:56,21.50,21.50,21.50,99.90,1056443,28,20668,-68
2025-08-13 06:16:26,21.50,21.50,21.50,99.90,1056127,28,20394,-67
2025-08-13 06:16:57,21.50,21.50,21.50,99.90,1053418,28,20466,-68
2025-08-13 06:17:27,21.50,21.50,21.50,99.90,1056504,28,20375,-68
2025-08-13 06:17:58,21.50,21.50,21.50,99.90,1056386,28,20309,-68
2025-08-13 06:18:28,21.50,21.50,21.50,99.90,1052812,28,19942,-67
2025-08-13 06:18:59,21.50,21.50,21.50,99.90,1047370,28,19946,-68
2025-08-13 06:19:29,21.50,21.50,21.50,99.90,1049894,28,20367,-68
2025-08-13 06:20:00,21.60,21.60,21.60,99.90,1049817,28,20324,-68
2025-08-13 06:20:30,21.60,21.60,21.60,99.90,1049637,28,19949,-68
2025-08-13 06:21:01,21.60,21.60,21.60,99.90,1054819,28,19945,-67
2025-08-13 06:21:32,21.60,21.60,21.60,99.90,1056410,28,20315,-67
2025-08-13 06:22:02,21.60,21.60,21.60,99.90,1051834,28,19942,-66
2025-08-13 06:22:33,21.60,21.60,21.60,99.90,1050046,28,20433,-68
2025-08-13 06:23:04,21.60,21.60,21.60,99.90,1049768,28,19953,-68
2025-08-13 06:23:34,21.60,21.60,21.60,99.90,1049854,28,19938,-66
2025-08-13 06:24:05,21.60,21.60,21.60,99.90,1056330,28,19933,-68
2025-08-13 06:24:35,21.60,21.60,21.60,99.90,1053348,28,19934,-67
2025-08-13 06:25:06,21.60,21.60,21.60,99.90,1056219,28,19934,-67
2025-08-13 06:25:36,21.60,21.60,21.60,99.90,1055779,28,19938,-65
2025-08-13 06:26:07,21.70,21.70,21.70,99.90,1056384,28,20002,-67
2025-08-13 06:26:37,21.70,21.70,21.70,99.90,1056432,28,19969,-68
2025-08-13 06:27:08,21.60,21.60,21.60,99.90,1056346,28,19937,-68
2025-08-13 06:27:38,21.70,21.70,21.70,99.90,1065841,27,19996,-65
2025-08-13 06:28:09,21.70,21.70,21.70,99.90,1069620,27,19943,-68
2025-08-13 06:28:39,21.70,21.70,21.70,99.90,1068811,27,19933,-68
2025-08-13 06:29:10,21.70,21.70,21.70,99.90,1062789,27,19957,-68
2025-08-13 06:29:41,21.70,21.70,21.70,99.90,1062585,27,19972,-67
2025-08-13 06:30:11,21.70,21.70,21.70,99.90,1063132,27,20384,-68
2025-08-13 06:30:42,21.70,21.70,21.70,99.90,1062922,27,19940,-68
2025-08-13 06:31:12,21.70,21.70,21.70,99.90,1069763,27,19972,-68
2025-08-13 06:31:43,21.70,21.70,21.70,99.90,1069240,27,19964,-68
2025-08-13 06:32:13,21.80,21.80,21.80,99.90,1069749,27,19932,-67
2025-08-13 06:32:44,21.70,21.70,21.70,99.90,1062768,27,20002,-68
2025-08-13 06:33:14,21.70,21.70,21.70,99.90,1062955,27,19933,-65
2025-08-13 06:33:45,21.80,21.80,21.80,99.90,1062691,27,19941,-68
2025-08-13 06:34:15,21.70,21.70,21.70,99.90,1056445,27,19934,-68
2025-08-13 06:34:46,21.80,21.80,21.80,99.90,1062607,27,19934,-69
2025-08-13 06:35:17,21.80,21.80,21.80,99.90,1055700,28,19966,-66
2025-08-13 06:35:48,21.80,21.80,21.80,99.90,1056370,27,19945,-68
2025-08-13 06:36:18,21.80,21.80,21.80,99.90,1062871,27,19973,-68
2025-08-13 06:36:49,21.80,21.80,21.80,99.90,1063067,27,20390,-67
2025-08-13 06:37:20,21.90,21.90,21.90,99.90,1069596,27,20269,-68
2025-08-13 06:37:50,21.80,21.80,21.80,99.90,1069292,27,19932,-68
2025-08-13 06:38:21,21.90,21.90,21.90,99.90,1069697,27,19940,-67
2025-08-13 06:38:51,21.90,21.90,21.90,99.90,1068706,27,19936,-69
2025-08-13 06:39:22,21.90,21.90,21.90,99.90,1060723,27,19985,-68
2025-08-13 06:39:53,21.90,21.90,21.90,99.90,1057700,27,20411,-66
2025-08-13 06:40:23,21.90,21.90,21.90,99.90,1061241,27,19940,-69
2025-08-13 06:40:54,21.90,21.90,21.90,99.90,1062404,27,19933,-68
2025-08-13 06:41:24,22.00,22.00,22.00,99.90,1079718,27,20315,-69
2025-08-13 06:41:55,22.00,22.00,22.00,99.90,1075708,27,19968,-68
2025-08-13 06:42:25,22.00,22.00,22.00,99.90,1076323,27,19939,-66
2025-08-13 06:42:56,22.00,22.00,22.00,99.90,1075997,27,19936,-68
2025-08-13 06:43:26,22.00,22.00,22.00,99.90,1074454,27,19939,-68
2025-08-13 06:43:57,22.00,22.00,22.00,99.90,1082719,27,19940,-68
2025-08-13 06:44:28,22.00,22.00,22.00,99.90,1083252,27,20416,-69
2025-08-13 06:44:58,22.10,22.10,22.10,99.90,1082818,27,19987,-68
2025-08-13 06:45:29,22.10,22.10,22.10,99.90,1082534,27,19948,-66
2025-08-13 06:45:59,22.10,22.10,22.10,99.90,1082651,27,20391,-68
2025-08-13 06:46:30,22.10,22.10,22.10,99.90,1083023,27,19967,-68
2025-08-13 06:47:00,22.10,22.10,22.10,99.90,1082924,27,19938,-69
2025-08-13 06:47:31,22.10,22.10,22.10,99.90,1083188,27,19931,-68
2025-08-13 06:48:02,22.10,22.10,22.10,99.90,1082862,27,19947,-68
2025-08-13 06:48:32,22.10,22.10,22.10,99.90,1082954,27,20718,-68
2025-08-13 06:49:03,22.10,22.10,22.10,99.90,1083020,27,20342,-68
2025-08-13 06:49:34,22.10,22.10,22.10,99.90,1083245,27,19963,-68
2025-08-13 06:50:04,22.10,22.10,22.10,99.90,1082916,27,19983,-68
2025-08-13 06:50:35,22.20,22.20,22.20,99.90,1082550,27,19939,-67
2025-08-13 06:51:06,22.20,22.20,22.20,99.90,1082939,27,19931,-69
2025-08-13 06:51:36,22.20,22.20,22.20,99.90,1081240,27,19932,-68
2025-08-13 06:52:07,22.20,22.20,22.20,99.90,1082161,27,20113,-65
2025-08-13 06:52:37,22.20,22.20,22.20,99.90,1075941,27,19932,-67
2025-08-13 06:53:08,22.20,22.20,22.20,99.90,1063662,27,19945,-66
2025-08-13 06:53:38,22.20,22.20,22.20,99.90,1056254,28,19933,-65
2025-08-13 06:54:09,22.20,22.20,22.20,99.90,1061439,27,19949,-69
2025-08-13 06:54:39,22.20,22.20,22.20,99.90,1067610,27,19948,-66
2025-08-13 06:55:10,22.30,22.30,22.30,99.90,1076047,27,19939,-66
2025-08-13 06:55:41,22.30,22.30,22.30,99.90,1068901,27,20005,-66
2025-08-13 06:56:11,22.30,22.30,22.30,99.90,1074683,27,19944,-68
2025-08-13 06:56:42,22.30,22.30,22.30,99.90,1062573,27,20841,-69
2025-08-13 06:57:12,22.40,22.40,22.40,99.90,1069794,27,19945,-66
2025-08-13 06:57:43,22.40,22.40,22.40,99.90,1109460,21,19939,31
2025-08-13 06:58:13,22.30,22.30,22.30,99.90,1073988,27,20362,-70
2025-08-13 06:58:44,22.30,22.30,22.30,99.90,1073281,27,19939,-69
2025-08-13 06:59:15,22.40,22.40,22.40,99.90,1076097,27,19936,-69
2025-08-13 06:59:45,22.40,22.40,22.40,99.90,1075547,27,20287,-70
2025-08-13 07:00:16,22.40,22.40,22.40,99.90,1076188,27,19936,-69
2025-08-13 07:00:46,22.40,22.40,22.40,99.90,1072657,27,19938,-69
2025-08-13 07:01:17,22.50,22.50,22.50,99.90,1082655,27,19943,-71
2025-08-13 07:01:48,22.50,22.50,22.50,99.90,1082542,27,19932,-69
2025-08-13 07:02:19,22.50,22.50,22.50,99.90,1082698,27,19936,-69
2025-08-13 07:02:49,22.50,22.50,22.50,99.90,1076945,27,20013,-69
2025-08-13 07:03:20,22.50,22.50,22.50,99.90,1076980,27,20384,-69
2025-08-13 07:03:50,22.50,22.50,22.50,99.90,1074818,27,19940,-69
2025-08-13 07:04:21,22.50,22.50,22.50,99.90,1070168,27,19964,-69
2025-08-13 07:04:51,22.60,22.60,22.60,99.90,1069877,27,20373,-70
2025-08-13 07:05:22,22.60,22.60,22.60,99.90,1069501,27,19940,-69
2025-08-13 07:05:53,22.60,22.60,22.60,99.90,1070242,27,20061,-69
2025-08-13 07:06:23,22.60,22.60,22.60,99.90,1070017,27,19939,-71
2025-08-13 07:06:54,22.60,22.60,22.60,99.90,1072279,27,20385,-68
2025-08-13 07:07:24,22.60,22.60,22.60,99.90,1072726,27,19933,-74
2025-08-13 07:07:55,22.60,22.60,22.60,99.90,1073336,27,19932,-68
2025-08-13 07:08:25,22.60,22.60,22.60,99.90,1077534,27,19960,-70
2025-08-13 07:08:56,22.70,22.70,22.70,99.90,1076937,27,19936,-68
2025-08-13 07:09:26,22.70,22.70,22.70,99.90,1077371,27,20002,-69
2025-08-13 07:09:58,22.60,22.60,22.60,99.90,1077006,27,19943,-68
2025-08-13 07:10:28,22.70,22.70,22.70,99.90,1077537,27,19939,-69
2025-08-13 07:10:59,22.70,22.70,22.70,99.90,1076788,27,20373,-69
2025-08-13 07:11:30,22.70,22.70,22.70,99.90,1076983,27,19943,-69
2025-08-13 07:12:00,22.70,22.70,22.70,99.90,1063010,27,19933,-69
2025-08-13 07:12:31,22.70,22.70,22.70,99.90,1063053,27,20006,-69
2025-08-13 07:13:02,22.80,22.80,22.80,99.90,1063413,27,19933,-69
2025-08-13 07:13:32,22.80,22.80,22.80,99.90,1076415,27,19939,-69
2025-08-13 07:14:03,22.80,22.80,22.80,99.90,1076419,27,20004,-69
2025-08-13 07:14:33,22.80,22.80,22.80,99.90,1076770,27,19933,-71
2025-08-13 07:15:04,22.80,22.80,22.80,99.90,1072888,27,19932,-70
2025-08-13 07:15:34,22.90,22.90,22.90,99.90,1075698,27,19945,-70
2025-08-13 07:16:05,22.80,22.80,22.80,99.90,1075124,27,19936,-69
2025-08-13 07:16:35,22.90,22.90,22.90,99.90,1069982,27,20780,-70
2025-08-13 07:17:06,22.90,22.90,22.90,99.90,1074859,27,20380,-70
2025-08-13 07:17:37,22.90,22.90,22.90,99.90,1076670,27,19940,-70
2025-08-13 07:18:07,22.90,22.90,22.90,99.90,1076537,27,19964,-70
2025-08-13 07:18:38,22.90,22.90,22.90,99.90,1076829,27,20007,-69
2025-08-13 07:19:08,22.90,22.90,22.90,99.90,1076624,27,19940,-69
2025-08-13 07:19:39,22.90,22.90,22.90,99.90,1076599,27,19944,-69
2025-08-13 07:20:10,22.90,22.90,22.90,99.90,1076431,27,19932,-70
2025-08-13 07:20:40,23.00,23.00,23.00,99.90,1069866,27,19944,-69
2025-08-13 07:21:11,23.00,23.00,23.00,99.90,1069813,27,19937,-69
2025-08-13 07:21:41,23.00,23.00,23.00,99.90,1062820,27,19940,-71
2025-08-13 07:22:12,23.00,23.00,23.00,99.90,1063167,27,20004,-70
2025-08-13 07:22:42,23.10,23.10,23.10,99.90,1069911,27,19932,-70
2025-08-13 07:23:13,23.10,23.10,23.10,99.90,1069427,27,19939,-69
2025-08-13 07:23:44,23.00,23.00,23.00,99.90,1069856,27,19940,-71
2025-08-13 07:24:14,23.10,23.10,23.10,99.90,1069943,27,19989,-69
2025-08-13 07:24:45,23.10,23.10,23.10,99.90,1069276,27,19939,-70
2025-08-13 07:25:15,23.20,23.20,23.20,99.90,1062830,27,19966,-70
2025-08-13 07:25:46,23.20,23.20,23.20,99.90,1057026,27,19946,-70
2025-08-13 07:26:16,23.20,23.20,23.20,99.90,1056357,28,20621,-70
2025-08-13 07:26:47,23.20,23.20,23.20,99.90,1057334,27,19962,-69
2025-08-13 07:27:18,23.20,23.20,23.20,99.90,1063308,27,19965,-70
2025-08-13 07:27:48,23.20,23.20,23.20,99.90,1068252,27,19939,-70
2025-08-13 07:28:19,23.30,23.30,23.30,99.90,1063346,27,19933,-69
2025-08-13 07:28:50,23.20,23.20,23.20,99.90,1069791,27,20272,-70
2025-08-13 07:29:20,23.30,23.30,23.30,99.90,1069769,27,19944,-70
2025-08-13 07:29:51,23.30,23.30,23.30,99.90,1069502,27,19941,-70
2025-08-13 07:30:21,23.30,23.30,23.30,99.90,1070014,27,20012,-69
2025-08-13 07:30:52,23.30,23.30,23.30,99.90,1069954,27,19936,-69
2025-08-13 07:31:22,23.30,23.30,23.30,99.90,1070107,27,19944,-69
2025-08-13 07:31:53,23.30,23.30,23.30,99.90,1069594,27,20624,-69
2025-08-13 07:32:24,23.30,23.30,23.30,99.90,1069793,27,19932,-70
2025-08-13 07:32:54,23.40,23.40,23.40,99.90,1069860,27,19933,-69
2025-08-13 07:33:25,23.40,23.40,23.40,99.90,1069887,27,20425,-69
2025-08-13 07:33:55,23.40,23.40,23.40,99.90,1069708,27,19933,-70
2025-08-13 07:34:26,23.40,23.40,23.40,99.90,1065884,27,19944,-70
2025-08-13 07:34:57,23.50,23.50,23.50,99.90,1065680,27,20051,-69
2025-08-13 07:35:27,23.50,23.50,23.50,99.90,1069308,27,19950,-69
2025-08-13 07:35:58,23.50,23.50,23.50,99.90,1069950,27,20038,-70
2025-08-13 07:36:28,23.50,23.50,23.50,99.90,1070027,27,19936,-70
2025-08-13 07:36:59,23.60,23.60,23.60,99.90,1069909,27,19933,-70
2025-08-13 07:37:31,23.60,23.60,23.60,99.90,1056654,28,19941,-70
2025-08-13 07:38:02,23.60,23.60,23.60,99.90,1056729,28,19934,-70
2025-08-13 07:38:32,23.60,23.60,23.60,99.90,1056623,28,19933,-70
2025-08-13 07:39:03,23.60,23.60,23.60,99.90,1056710,28,19933,-70
2025-08-13 07:39:33,23.60,23.60,23.60,99.90,1056637,28,19942,-70
2025-08-13 07:40:04,23.60,23.60,23.60,99.90,1043487,28,19946,-69
2025-08-13 07:40:35,23.60,23.60,23.60,99.90,1043504,28,20252,-70
2025-08-13 07:41:05,23.60,23.60,23.60,99.90,1043471,28,19934,-70
2025-08-13 07:41:36,23.60,23.60,23.60,99.90,1043141,28,19935,-71
2025-08-13 07:42:06,23.70,23.70,23.70,99.90,1036815,28,19942,-70
2025-08-13 07:42:37,23.70,23.70,23.70,99.90,1036832,28,19989,-70
2025-08-13 07:43:07,23.70,23.70,23.70,99.90,1036871,28,20063,-69
2025-08-13 07:43:38,23.70,23.70,23.70,99.90,1037127,28,19942,-70
2025-08-13 07:44:08,23.70,23.70,23.70,99.90,1043556,28,19941,-70
2025-08-13 07:44:39,23.80,23.80,23.80,99.90,1043398,28,19966,-69
2025-08-13 07:45:10,23.80,23.80,23.80,99.90,1043775,28,19935,-71
2025-08-13 07:45:40,23.90,23.90,23.90,99.90,1038372,28,20009,-70
2025-08-13 07:46:11,23.90,23.90,23.90,99.90,1037328,28,20361,-71
2025-08-13 07:46:41,23.90,23.90,23.90,99.90,1036869,28,20457,-71
2025-08-13 07:47:12,23.90,23.90,23.90,99.90,1037060,28,19951,-75
2025-08-13 07:47:42,23.90,23.90,23.90,99.90,1037441,28,19971,-75
2025-08-13 07:48:13,23.90,23.90,23.90,99.90,1037129,28,19972,-71
2025-08-13 07:48:43,23.90,23.90,23.90,99.90,1037390,28,19936,-70
2025-08-13 07:49:14,23.90,23.90,23.90,99.90,1037551,28,20265,-70
2025-08-13 07:49:45,24.00,24.00,24.00,99.90,1037586,28,19935,-69
2025-08-13 07:50:15,24.00,24.00,24.00,99.90,1037562,28,20029,-75
2025-08-13 07:50:46,24.00,24.00,24.00,99.90,1037241,28,19935,-76
2025-08-13 07:51:16,24.00,24.00,24.00,99.90,1037519,28,19947,-69
2025-08-13 07:51:47,24.00,24.00,24.00,99.90,1037354,28,19943,-70
2025-08-13 07:52:17,24.10,24.10,24.10,99.90,1037434,28,19935,-69
2025-08-13 07:52:48,24.10,24.10,24.10,99.90,1037102,28,19941,-70
2025-08-13 07:53:19,24.10,24.10,24.10,99.90,1037616,28,20008,-69
2025-08-13 07:53:49,24.20,24.20,24.20,99.90,1042020,28,19935,-69
2025-08-13 07:54:20,24.20,24.20,24.20,99.90,1043842,28,19970,-70
2025-08-13 07:54:50,24.20,24.20,24.20,99.90,1049332,28,20006,-69
2025-08-13 07:55:21,24.20,24.20,24.20,99.90,1049630,28,19986,-69
2025-08-13 07:55:51,24.20,24.20,24.20,99.90,1050226,28,19934,-70
2025-08-13 07:56:22,24.20,24.20,24.20,99.90,1050302,28,19941,-71
2025-08-13 07:56:52,24.30,24.30,24.30,99.90,1049881,28,20272,-69
2025-08-13 07:57:23,24.30,24.30,24.30,99.90,1050137,28,19941,-69
2025-08-13 07:57:54,24.30,24.30,24.30,99.90,1050111,28,19941,-69
2025-08-13 07:58:24,24.30,24.30,24.30,99.90,1049990,28,19941,-70
2025-08-13 07:58:55,24.30,24.30,24.30,99.90,1043404,28,20084,-70
2025-08-13 07:59:25,24.30,24.30,24.30,99.90,1043748,28,19935,-70
2025-08-13 07:59:56,24.40,24.40,24.40,99.90,1031038,28,19998,-69
2025-08-13 08:00:28,24.40,24.40,24.40,99.90,1031146,28,19940,-68
2025-08-13 08:00:59,24.40,24.40,24.40,99.90,1030996,28,19947,-69
2025-08-13 08:01:29,24.40,24.40,24.40,99.90,1024696,29,19950,-68
2025-08-13 08:02:00,24.40,24.40,24.40,99.90,1024798,29,19944,-68
2025-08-13 08:02:30,24.40,24.40,24.40,99.90,1024656,28,19936,-68
2025-08-13 08:03:01,24.40,24.40,24.40,99.90,1029299,28,19940,-68
2025-08-13 08:03:31,24.40,24.40,24.40,99.90,1030853,28,19989,-69
2025-08-13 08:04:02,24.40,24.40,24.40,99.90,1030953,28,20352,-68
2025-08-13 08:04:32,24.40,24.40,24.40,99.90,1031040,28,19936,-69
2025-08-13 08:05:03,24.50,24.50,24.50,99.90,1030948,28,20098,-69
2025-08-13 08:05:34,24.50,24.50,24.50,99.90,1023922,29,19941,-68
2025-08-13 08:06:04,24.50,24.50,24.50,99.90,1024815,29,19952,-70
2025-08-13 08:06:35,24.50,24.50,24.50,99.90,1024818,29,19936,-69
2025-08-13 08:07:05,24.50,24.50,24.50,99.90,1024769,29,19947,-69
2025-08-13 08:07:36,24.50,24.50,24.50,99.90,1024704,29,19936,-69
2025-08-13 08:08:06,24.60,24.60,24.60,99.90,1024925,29,20323,-70
2025-08-13 08:08:37,24.60,24.60,24.60,99.90,1024600,29,19936,-70
2025-08-13 08:09:08,24.60,24.60,24.60,99.90,1024681,29,19937,-70
2025-08-13 08:09:38,24.60,24.60,24.60,99.90,1033642,28,20384,-71
2025-08-13 08:10:09,24.60,24.60,24.60,99.90,1037052,28,19942,-70
2025-08-13 08:10:39,24.70,24.70,24.70,99.90,1037294,28,20008,-69
2025-08-13 08:11:10,24.70,24.70,24.70,99.90,1037109,28,20353,-67
2025-08-13 08:11:40,24.70,24.70,24.70,99.90,1036565,28,20057,-69
2025-08-13 08:12:11,24.70,24.70,24.70,99.90,1041478,28,19934,-69
2025-08-13 08:12:42,24.70,24.70,24.70,99.90,1043041,28,20329,-67
2025-08-13 08:13:12,24.70,24.70,24.70,99.90,1043119,28,19942,-73
2025-08-13 08:13:43,24.80,24.80,24.80,99.90,1037091,28,19935,-71
2025-08-13 08:14:13,24.80,24.80,24.80,99.90,1043514,28,19967,-68
2025-08-13 08:14:44,24.80,24.80,24.80,99.90,1043355,28,19935,-67
2025-08-13 08:15:14,24.80,24.80,24.80,99.90,1043200,28,19938,-69
2025-08-13 08:15:45,24.80,24.80,24.80,99.90,1043399,28,19958,-70
2025-08-13 08:16:15,24.80,24.80,24.80,99.90,1043310,28,19935,-68
2025-08-13 08:16:46,24.80,24.80,24.80,99.90,1043458,28,19935,-68
2025-08-13 08:17:16,24.80,24.80,24.80,99.90,1043798,28,19947,-68
2025-08-13 08:17:47,24.90,24.90,24.90,99.90,1043568,28,20391,-68
2025-08-13 08:18:18,24.90,24.90,24.90,99.90,1043698,28,19935,-68
2025-08-13 08:18:48,24.90,24.90,24.90,99.90,1043659,28,19941,-68
2025-08-13 08:19:19,24.90,24.90,24.90,99.90,1043826,28,19942,-69
2025-08-13 08:19:49,24.90,24.90,24.90,99.90,1043495,28,19941,-69
2025-08-13 08:20:20,24.90,24.90,24.90,99.90,1043667,28,20331,-68
2025-08-13 08:20:50,24.90,24.90,24.90,99.90,1037275,28,19935,-70
2025-08-13 08:21:21,24.90,24.90,24.90,99.90,1037425,28,19943,-69
2025-08-13 08:21:52,24.90,24.90,24.90,99.90,1042752,28,19935,-68
2025-08-13 08:22:22,25.00,25.00,25.00,99.90,1043854,28,20317,-70
2025-08-13 08:22:53,25.00,25.00,25.00,99.90,1047226,28,19940,-69
2025-08-13 08:23:24,25.00,25.00,25.00,99.90,1043592,28,20147,-69
2025-08-13 08:23:54,25.00,25.00,25.00,99.90,1043561,28,19950,-69
2025-08-13 08:24:25,25.00,25.00,25.00,99.90,1043535,28,20387,-70
2025-08-13 08:24:55,25.00,25.00,25.00,99.90,1043459,28,19941,-69
2025-08-13 08:25:26,25.10,25.10,25.10,99.90,1043212,28,20288,-69
2025-08-13 08:25:56,25.00,25.00,25.00,99.90,1043677,28,19938,-70
2025-08-13 08:26:27,25.10,25.10,25.10,99.90,1043417,28,20300,-68
2025-08-13 08:26:57,25.10,25.10,25.10,99.90,1050062,28,19938,-69
2025-08-13 08:27:28,25.10,25.10,25.10,99.90,1050184,28,19938,-68
2025-08-13 08:28:01,25.10,25.10,25.10,99.90,1049999,28,19978,-69
2025-08-13 08:28:31,25.10,25.10,25.10,99.90,1055710,27,20364,-69
2025-08-13 08:29:02,25.10,25.10,25.10,99.90,1056425,28,19934,-69
2025-08-13 08:29:32,25.20,25.20,25.20,99.90,1056685,28,19962,-70
2025-08-13 08:30:03,25.20,25.20,25.20,99.90,1056322,28,19941,-69
2025-08-13 08:30:34,25.20,25.20,25.20,99.90,1056485,28,20268,-69
2025-08-13 08:31:07,25.20,25.20,25.20,99.90,1056591,28,20080,-69
2025-08-13 08:31:38,25.20,25.20,25.20,99.90,1056652,28,19934,-69
2025-08-13 08:32:08,25.20,25.20,25.20,99.90,1065932,27,19933,-69
2025-08-13 08:32:39,25.20,25.20,25.20,99.90,1063144,27,19934,-70
2025-08-13 08:33:09,25.30,25.30,25.30,99.90,1064331,27,19932,-69
2025-08-13 08:33:40,25.30,25.30,25.30,99.90,1063035,27,20005,-69
2025-08-13 08:34:10,25.30,25.30,25.30,99.90,1068383,27,19940,-68
2025-08-13 08:34:41,25.30,25.30,25.30,99.90,1069595,27,19933,-69
2025-08-13 08:35:11,25.30,25.30,25.30,99.90,1069669,27,20357,-68
2025-08-13 08:35:42,25.30,25.30,25.30,99.90,1062843,27,20090,-69
2025-08-13 08:36:13,25.40,25.40,25.40,99.90,1069979,27,19936,-70
2025-08-13 08:36:43,25.40,25.40,25.40,99.90,1062772,27,19937,-69
2025-08-13 08:37:14,25.40,25.40,25.40,99.90,1063246,27,20386,-69
2025-08-13 08:37:44,25.40,25.40,25.40,99.90,1072883,27,19939,-68
2025-08-13 08:38:15,25.40,25.40,25.40,99.90,1069516,27,19933,-70
2025-08-13 08:38:45,25.40,25.40,25.40,99.90,1069651,27,19936,-69
2025-08-13 08:39:16,25.40,25.40,25.40,99.90,1069862,27,20034,-68
2025-08-13 08:39:46,25.40,25.40,25.40,99.90,1062996,27,19937,-69
2025-08-13 08:40:17,25.50,25.50,25.50,99.90,1063145,27,20374,-69
2025-08-13 08:40:47,25.50,25.50,25.50,99.90,1069477,27,19944,-69
2025-08-13 08:41:18,25.50,25.50,25.50,99.90,1069928,27,19932,-68
2025-08-13 08:41:49,25.50,25.50,25.50,99.90,1076674,27,19964,-70
2025-08-13 08:42:19,25.50,25.50,25.50,99.90,1076696,27,20289,-69
2025-08-13 08:42:50,25.60,25.60,25.60,99.90,1069415,27,19933,-68
2025-08-13 08:43:20,25.50,25.50,25.50,99.90,1069886,27,20045,-68
2025-08-13 08:43:51,25.60,25.60,25.60,99.90,1069829,27,19933,-70
2025-08-13 08:44:21,25.60,25.60,25.60,99.90,1070020,27,20345,-69
2025-08-13 08:44:52,25.60,25.60,25.60,99.90,1063826,27,19939,-69
2025-08-13 08:45:23,25.60,25.60,25.60,99.90,1069416,27,19939,-68
2025-08-13 08:45:53,25.60,25.60,25.60,99.90,1068594,27,19973,-70
2025-08-13 08:46:24,25.60,25.60,25.60,99.90,1063385,27,19933,-69
2025-08-13 08:46:54,25.60,25.60,25.60,99.90,1068146,27,19939,-68
2025-08-13 08:47:25,25.60,25.60,25.60,99.90,1063225,27,20367,-69
2025-08-13 08:47:55,25.60,25.60,25.60,99.90,1064759,27,19933,-69
2025-08-13 08:48:26,25.70,25.70,25.70,99.90,1069770,27,19961,-68
2025-08-13 08:48:56,25.60,25.60,25.60,99.90,1067753,27,20001,-68
2025-08-13 08:49:27,25.70,25.70,25.70,99.90,1066389,27,20266,-70
2025-08-13 08:49:57,25.70,25.70,25.70,99.90,1067552,27,19972,-69
2025-08-13 08:50:29,25.70,25.70,25.70,99.90,1063250,27,19940,-69
2025-08-13 08:50:59,25.70,25.70,25.70,99.90,1062635,27,20263,-68
2025-08-13 08:51:30,25.70,25.70,25.70,99.90,1063053,27,20002,-69
2025-08-13 08:52:01,25.80,25.80,25.80,99.90,1056865,27,19939,-68
2025-08-13 08:52:31,25.80,25.80,25.80,99.90,1050115,28,20338,-69
2025-08-13 08:53:02,25.80,25.80,25.80,99.90,1053046,28,20007,-69
2025-08-13 08:53:33,25.80,25.80,25.80,99.90,1056289,28,19941,-69
2025-08-13 08:54:03,25.90,25.90,25.90,99.90,1056528,28,19937,-70
2025-08-13 08:54:34,25.90,25.90,25.90,99.90,1056610,28,19941,-69
2025-08-13 08:55:05,25.90,25.90,25.90,99.90,1056501,28,20300,-69
2025-08-13 08:55:35,25.90,25.90,25.90,99.90,1055731,28,19985,-69
2025-08-13 08:56:06,25.90,25.90,25.90,99.90,1056756,28,19960,-69
2025-08-13 08:56:36,25.90,25.90,25.90,99.90,1056517,28,19993,-69
2025-08-13 08:57:07,26.00,26.00,26.00,99.90,1056516,28,19934,-71
2025-08-13 08:57:37,26.00,26.00,26.00,99.90,1056101,28,19934,-71
2025-08-13 08:58:08,26.00,26.00,26.00,99.90,1056120,28,19934,-68
2025-08-13 08:58:39,26.00,26.00,26.00,99.90,1049961,28,19934,-68
2025-08-13 08:59:09,26.00,26.00,26.00,99.90,1049793,28,19940,-68
2025-08-13 08:59:40,26.00,26.00,26.00,99.90,1049074,28,19938,-68
2025-08-13 09:00:10,26.10,26.10,26.10,99.90,1047052,28,20419,-68
2025-08-13 09:00:41,26.10,26.10,26.10,99.90,1055531,28,19994,-67
2025-08-13 09:01:11,26.10,26.10,26.10,99.90,1055946,27,19941,-68
2025-08-13 09:01:42,26.20,26.20,26.20,99.90,1055933,28,20505,-68
2025-08-13 09:02:12,26.20,26.20,26.20,99.90,1061414,27,20168,-68
2025-08-13 09:02:43,26.20,26.20,26.20,99.90,1051553,27,19934,-69
2025-08-13 09:03:14,26.20,26.20,26.20,99.90,1054922,27,19942,-68
2025-08-13 09:03:44,26.20,26.20,26.20,99.90,1055944,28,19969,-68
2025-08-13 09:04:15,26.20,26.20,26.20,99.90,1051643,27,19934,-68
2025-08-13 09:04:45,26.20,26.20,26.20,99.90,1049728,28,20003,-68
2025-08-13 09:05:16,26.20,26.20,26.20,99.90,1055358,27,21528,-68
2025-08-13 09:05:47,26.20,26.20,26.20,99.90,1056425,28,20397,-67
2025-08-13 09:06:17,26.30,26.30,26.30,99.90,1056228,28,19933,-69
2025-08-13 09:06:48,26.30,26.30,26.30,99.90,1056375,28,19966,-68
2025-08-13 09:07:18,26.30,26.30,26.30,99.90,1049958,28,19949,-67
2025-08-13 09:07:49,26.30,26.30,26.30,99.90,1049819,28,19999,-69
2025-08-13 09:08:19,26.40,26.40,26.40,99.90,1050104,28,19935,-68
2025-08-13 09:08:50,26.40,26.40,26.40,99.90,1049869,28,20375,-68
2025-08-13 09:09:21,26.40,26.40,26.40,99.90,1050132,28,19945,-68
2025-08-13 09:09:51,26.40,26.40,26.40,99.90,1049585,28,19934,-68
2025-08-13 09:10:22,26.40,26.40,26.40,99.90,1056620,28,20321,-68
2025-08-13 09:10:52,26.40,26.40,26.40,99.90,1057161,27,19933,-68
2025-08-13 09:11:23,26.40,26.40,26.40,99.90,1056407,28,19933,-68
2025-08-13 09:11:53,26.40,26.40,26.40,99.90,1056279,28,19937,-68
2025-08-13 09:12:24,26.40,26.40,26.40,99.90,1056609,28,19933,-68
2025-08-13 09:12:55,26.50,26.50,26.50,99.90,1055224,28,19940,-67
2025-08-13 09:13:25,26.50,26.50,26.50,99.90,1050097,28,19934,-68
2025-08-13 09:13:56,26.50,26.50,26.50,99.90,1050030,28,19938,-68
2025-08-13 09:14:26,26.50,26.50,26.50,99.90,1049724,28,19966,-68
2025-08-13 09:14:57,26.50,26.50,26.50,99.90,1048442,28,19941,-68
2025-08-13 09:15:27,26.50,26.50,26.50,99.90,1043377,28,19941,-69
2025-08-13 09:15:58,26.60,26.60,26.60,99.90,1045710,28,19949,-68
2025-08-13 09:16:28,26.50,26.50,26.50,99.90,1056653,28,20367,-68
2025-08-13 09:16:59,26.50,26.50,26.50,99.90,1056373,28,19934,-68
2025-08-13 09:17:30,26.50,26.50,26.50,99.90,1056849,28,19941,-68
2025-08-13 09:18:00,26.60,26.60,26.60,99.90,1056567,28,19945,-68
2025-08-13 09:18:31,26.60,26.60,26.60,99.90,1049999,28,19934,-68
2025-08-13 09:19:01,26.60,26.60,26.60,99.90,1050282,28,19945,-70
2025-08-13 09:19:32,26.50,26.50,26.50,99.90,1050257,28,19934,-69
2025-08-13 09:20:03,26.60,26.60,26.60,99.90,1047788,28,20391,-69
2025-08-13 09:20:34,26.60,26.60,26.60,99.90,1044650,28,20271,-69
2025-08-13 09:21:04,26.60,26.60,26.60,99.90,1043808,28,19942,-68
2025-08-13 09:21:35,26.70,26.70,26.70,99.90,1044157,28,20301,-68
2025-08-13 09:22:07,26.60,26.60,26.60,99.90,1043738,28,19979,-69
2025-08-13 09:22:38,26.60,26.60,26.60,99.90,1043402,28,19942,-69
2025-08-13 09:23:08,26.70,26.70,26.70,99.90,1048796,28,19946,-68
2025-08-13 09:23:39,26.70,26.70,26.70,99.90,1056295,28,19942,-68
2025-08-13 09:24:09,26.70,26.70,26.70,99.90,1056807,28,20061,-68
2025-08-13 09:24:40,26.70,26.70,26.70,99.90,1056423,28,19938,-68
2025-08-13 09:25:11,26.80,26.80,26.80,99.90,1056751,28,19961,-68
2025-08-13 09:25:41,26.80,26.80,26.80,99.90,1056283,28,19934,-71
2025-08-13 09:26:12,26.80,26.80,26.80,99.90,1056719,28,19938,-68
2025-08-13 09:26:42,26.80,26.80,26.80,99.90,1056679,28,19934,-67
2025-08-13 09:27:13,26.90,26.90,26.90,99.90,1056513,28,19934,-67
2025-08-13 09:27:43,26.80,26.80,26.80,99.90,1056454,28,20428,-67
2025-08-13 09:28:14,26.80,26.80,26.80,99.90,1056052,28,19941,-68
2025-08-13 09:28:44,26.80,26.80,26.80,99.90,1056396,28,19934,-68
2025-08-13 09:29:15,26.90,26.90,26.90,99.90,1056793,28,20238,-68
2025-08-13 09:29:45,26.80,26.80,26.80,99.90,1056748,28,19934,-69
2025-08-13 09:30:16,26.80,26.80,26.80,99.90,1056805,28,19941,-67
2025-08-13 09:30:47,26.90,26.90,26.90,99.90,1056524,28,19934,-67
2025-08-13 09:31:17,26.90,26.90,26.90,99.90,1056793,28,19940,-67
2025-08-13 09:31:48,26.90,26.90,26.90,99.90,1056550,28,19937,-67
2025-08-13 09:32:18,26.90,26.90,26.90,99.90,1056581,28,19938,-67
2025-08-13 09:32:49,27.00,27.00,27.00,99.90,1072743,27,19948,-67
2025-08-13 09:33:19,27.00,27.00,27.00,99.90,1076305,27,19938,-69
2025-08-13 09:33:50,27.00,27.00,27.00,99.90,1076775,27,20063,-67
2025-08-13 09:34:21,27.10,27.10,27.10,99.90,1076490,27,19980,-67
2025-08-13 09:34:51,27.10,27.10,27.10,99.90,1076333,27,20372,-68
2025-08-13 09:35:22,27.10,27.10,27.10,99.90,1076026,27,19939,-68
2025-08-13 09:35:52,27.10,27.10,27.10,99.90,1076621,27,19932,-67
2025-08-13 09:36:23,27.20,27.20,27.20,99.90,1076773,27,19939,-67
2025-08-13 09:36:55,27.20,27.20,27.20,99.90,1076674,27,19932,-67
2025-08-13 09:37:25,27.20,27.20,27.20,99.90,1076745,27,19932,-67
2025-08-13 09:37:56,27.20,27.20,27.20,99.90,1076685,27,20016,-68
2025-08-13 09:38:26,27.20,27.20,27.20,99.90,1076762,27,19932,-67
2025-08-13 09:38:57,27.20,27.20,27.20,99.90,1076625,27,20343,-68
2025-08-13 09:39:27,27.20,27.20,27.20,99.90,1076824,27,20081,-67
2025-08-13 09:39:58,27.30,27.30,27.30,99.90,1076793,27,19934,-68
2025-08-13 09:40:28,27.30,27.30,27.30,99.90,1076787,27,19936,-67
2025-08-13 09:40:59,27.30,27.30,27.30,99.90,1076584,27,19936,-68
2025-08-13 09:41:29,27.30,27.30,27.30,99.90,1076782,27,19938,-67
2025-08-13 09:42:00,27.30,27.30,27.30,99.90,1076891,27,20355,-68
2025-08-13 09:42:30,27.30,27.30,27.30,99.90,1076797,27,19948,-67
2025-08-13 09:43:01,27.30,27.30,27.30,99.90,1076784,27,19933,-67
2025-08-13 09:43:32,27.30,27.30,27.30,99.90,1071427,27,19932,-67
2025-08-13 09:44:02,27.30,27.30,27.30,99.90,1065006,27,19999,-67
2025-08-13 09:44:33,27.30,27.30,27.30,99.90,1066861,27,20365,-67
2025-08-13 09:45:03,27.30,27.30,27.30,99.90,1069849,27,19933,-67
2025-08-13 09:45:35,27.40,27.40,27.40,99.90,1065971,27,19938,-68
2025-08-13 09:46:05,27.40,27.40,27.40,99.90,1063263,27,19955,-68
2025-08-13 09:46:36,27.40,27.40,27.40,99.90,1065154,27,19939,-68
2025-08-13 09:47:06,27.40,27.40,27.40,99.90,1063208,27,20414,-67
2025-08-13 09:47:37,27.40,27.40,27.40,99.90,1063146,27,19941,-67
2025-08-13 09:48:07,27.40,27.40,27.40,99.90,1063265,27,19933,-67
2025-08-13 09:48:38,27.40,27.40,27.40,99.90,1063222,27,20020,-68
2025-08-13 09:49:09,27.50,27.50,27.50,99.90,1063243,27,19966,-67
2025-08-13 09:49:40,27.50,27.50,27.50,99.90,1056387,28,20408,-67
2025-08-13 09:50:11,27.50,27.50,27.50,99.90,1056720,28,19940,-67
2025-08-13 09:50:41,27.50,27.50,27.50,99.90,1056656,28,19966,-67
2025-08-13 09:51:13,27.50,27.50,27.50,99.90,1056702,28,20264,-68
2025-08-13 09:51:44,27.50,27.50,27.50,99.90,1056579,28,19934,-67
2025-08-13 09:52:15,27.50,27.50,27.50,99.90,1056609,28,19970,-68
2025-08-13 09:52:45,27.60,27.60,27.60,99.90,1056608,28,20294,-67
2025-08-13 09:53:16,27.60,27.60,27.60,99.90,1056649,28,19942,-67
2025-08-13 09:53:46,27.60,27.60,27.60,99.90,1056277,28,19941,-69
2025-08-13 09:54:17,27.60,27.60,27.60,99.90,1056567,28,19983,-67
2025-08-13 09:54:47,27.60,27.60,27.60,99.90,1056405,28,19941,-67
2025-08-13 09:55:18,27.60,27.60,27.60,99.90,1056133,28,20006,-68
2025-08-13 09:55:49,27.60,27.60,27.60,99.90,1056415,28,20377,-68
2025-08-13 09:56:19,27.60,27.60,27.60,99.90,1059352,27,20006,-67
2025-08-13 09:56:50,27.60,27.60,27.60,99.90,1063228,27,19937,-67
2025-08-13 09:57:20,27.60,27.60,27.60,99.90,1063239,27,20355,-67
2025-08-13 09:57:51,27.60,27.60,27.60,99.90,1062955,27,19937,-67
2025-08-13 09:58:21,27.70,27.70,27.70,99.90,1063288,27,20394,-67
2025-08-13 09:58:52,27.70,27.70,27.70,99.90,1063144,27,19933,-67
2025-08-13 09:59:22,27.70,27.70,27.70,99.90,1063246,27,19934,-67
2025-08-13 09:59:53,27.70,27.70,27.70,99.90,1062952,27,20406,-67
2025-08-13 10:00:24,27.70,27.70,27.70,99.90,1063256,27,19940,-66
2025-08-13 10:00:54,27.70,27.70,27.70,99.90,1063311,27,19945,-67
2025-08-13 10:01:25,27.70,27.70,27.70,99.90,1065057,27,19940,-67
2025-08-13 10:01:55,27.70,27.70,27.70,99.90,1063076,27,20417,-68
2025-08-13 10:02:26,27.70,27.70,27.70,99.90,1063234,27,19948,-69
2025-08-13 10:02:57,27.70,27.70,27.70,99.90,1063247,27,19933,-67
2025-08-13 10:03:27,27.80,27.80,27.80,99.90,1056429,28,19934,-66
2025-08-13 10:03:58,27.80,27.80,27.80,99.90,1056361,28,19974,-66
2025-08-13 10:04:28,27.80,27.80,27.80,99.90,1056596,28,19934,-69
2025-08-13 10:04:59,27.80,27.80,27.80,99.90,1056430,27,19937,-69
2025-08-13 10:05:30,27.80,27.80,27.80,99.90,1062700,27,19937,-67
2025-08-13 10:06:00,27.80,27.80,27.80,99.90,1056549,28,19965,-68
2025-08-13 10:06:31,27.80,27.80,27.80,99.90,1056588,28,20075,-67
2025-08-13 10:07:02,27.80,27.80,27.80,99.90,1056652,28,19933,-66
2025-08-13 10:07:33,27.90,27.90,27.90,99.90,1056945,27,19941,-68
2025-08-13 10:08:04,27.80,27.80,27.80,99.90,1063125,27,19976,-69
2025-08-13 10:08:35,27.80,27.80,27.80,99.90,1063131,27,20363,-67
2025-08-13 10:09:05,27.80,27.80,27.80,99.90,1063213,27,19993,-66
2025-08-13 10:09:36,27.80,27.80,27.80,99.90,1063164,27,20398,-67
2025-08-13 10:10:07,27.90,27.90,27.90,99.90,1065753,27,19933,-68
2025-08-13 10:10:37,27.90,27.90,27.90,99.90,1069661,27,19945,-67
2025-08-13 10:11:08,27.90,27.90,27.90,99.90,1062797,27,19933,-67
2025-08-13 10:11:38,27.90,27.90,27.90,99.90,1063118,27,19934,-67
2025-08-13 10:12:09,27.90,27.90,27.90,99.90,1063237,27,19937,-67
2025-08-13 10:12:39,27.90,27.90,27.90,99.90,1069685,27,19945,-67
2025-08-13 10:13:10,27.90,27.90,27.90,99.90,1076616,27,20364,-68
2025-08-13 10:13:40,27.90,27.90,27.90,99.90,1076764,27,19988,-68
2025-08-13 10:14:11,27.90,27.90,27.90,99.90,1076566,27,20432,-67
2025-08-13 10:14:42,27.90,27.90,27.90,99.90,1076471,27,20439,-66
2025-08-13 10:15:12,27.90,27.90,27.90,99.90,1076682,27,19932,-67
2025-08-13 10:15:43,28.00,28.00,28.00,99.90,1076158,27,19933,-67
2025-08-13 10:16:13,28.00,28.00,28.00,99.90,1069979,27,20376,-68
2025-08-13 10:16:44,28.00,28.00,28.00,99.90,1071161,27,20611,-67
2025-08-13 10:17:14,27.90,27.90,27.90,99.90,1069976,27,19941,-69
2025-08-13 10:17:46,28.00,28.00,28.00,99.90,1069908,27,20082,-68
2025-08-13 10:18:16,28.00,28.00,28.00,99.80,1069958,27,20073,-67
2025-08-13 10:18:47,28.00,28.00,28.00,99.90,1069728,27,19944,-68
2025-08-13 10:19:17,28.00,28.00,28.00,99.90,1069999,27,19933,-67
2025-08-13 10:19:48,28.10,28.10,28.10,99.90,1069847,27,20086,-68
2025-08-13 10:20:18,28.10,28.10,28.10,99.90,1069864,27,20381,-69
2025-08-13 10:20:49,28.10,28.10,28.10,99.90,1069618,27,20008,-68
2025-08-13 10:21:19,28.10,28.10,28.10,99.70,1069944,27,19933,-67
2025-08-13 10:21:50,28.10,28.10,28.10,99.90,1076115,27,20397,-68
2025-08-13 10:22:20,28.10,28.10,28.10,99.90,1076811,27,19943,-68
2025-08-13 10:22:51,28.10,28.10,28.10,99.90,1076282,27,19940,-68
2025-08-13 10:23:22,28.10,28.10,28.10,99.90,1069667,27,20076,-67
2025-08-13 10:23:52,28.10,28.10,28.10,99.90,1069786,27,19945,-68
2025-08-13 10:24:23,28.10,28.10,28.10,99.90,1069754,27,19933,-67
2025-08-13 10:24:54,28.20,28.20,28.20,99.90,1069571,27,19968,-67
2025-08-13 10:25:24,28.20,28.20,28.20,99.90,1076005,27,19975,-67
2025-08-13 10:25:55,28.20,28.20,28.20,99.90,1076342,27,20007,-68
2025-08-13 10:26:25,28.20,28.20,28.20,99.90,1076598,27,19948,-67
2025-08-13 10:26:56,28.20,28.20,28.20,99.70,1076272,27,20365,-67
2025-08-13 10:27:26,28.30,28.30,28.30,99.20,1076583,27,19938,-69
2025-08-13 10:27:57,28.30,28.30,28.30,99.20,1076674,27,19960,-68
2025-08-13 10:28:28,28.30,28.30,28.30,99.20,1076657,27,19932,-67
2025-08-13 10:28:58,28.30,28.30,28.30,98.70,1076458,27,19939,-68
2025-08-13 10:29:29,28.40,28.40,28.40,98.70,1076732,27,19932,-67
2025-08-13 10:30:00,28.40,28.40,28.40,98.80,1076615,27,19939,-67
2025-08-13 10:30:31,28.30,28.30,28.30,98.70,1076744,27,19932,-68
2025-08-13 10:31:01,28.40,28.40,28.40,99.00,1076517,27,20318,-67
2025-08-13 10:31:32,28.40,28.40,28.40,99.00,1075560,27,19932,-67
2025-08-13 10:32:02,28.40,28.40,28.40,98.80,1076567,27,19992,-68
2025-08-13 10:32:33,28.50,28.50,28.50,99.00,1076501,27,19937,-68
2025-08-13 10:33:04,28.50,28.50,28.50,99.10,1076594,27,19932,-67
2025-08-13 10:33:35,28.50,28.50,28.50,99.60,1076432,27,19972,-68
2025-08-13 10:34:05,28.50,28.50,28.50,99.60,1076566,27,19936,-68
2025-08-13 10:34:36,28.50,28.50,28.50,99.70,1076462,27,20092,-68
2025-08-13 10:35:06,28.60,28.60,28.60,99.90,1076588,27,19963,-67
2025-08-13 10:35:37,28.60,28.60,28.60,99.90,1076014,27,20003,-68
2025-08-13 10:36:07,28.60,28.60,28.60,99.90,1069647,27,20381,-67
2025-08-13 10:36:38,28.60,28.60,28.60,99.90,1069821,27,19936,-67
2025-08-13 10:37:09,28.60,28.60,28.60,99.90,1069727,27,19943,-67
2025-08-13 10:37:39,28.60,28.60,28.60,99.70,1069813,27,19973,-67
2025-08-13 10:38:10,28.60,28.60,28.60,99.70,1076612,27,19960,-67
2025-08-13 10:38:40,28.60,28.60,28.60,99.90,1076609,27,19955,-67
2025-08-13 10:39:11,28.60,28.60,28.60,99.80,1076468,27,20456,-68
2025-08-13 10:39:42,28.60,28.60,28.60,99.80,1076181,27,20342,-67
2025-08-13 10:40:12,28.70,28.70,28.70,99.90,1076523,27,19932,-67
2025-08-13 10:40:43,28.70,28.70,28.70,99.90,1076496,27,19936,-69
2025-08-13 10:41:13,28.70,28.70,28.70,99.90,1076543,27,19976,-68
2025-08-13 10:41:44,28.70,28.70,28.70,99.90,1072703,27,20012,-68
2025-08-13 10:42:14,28.70,28.70,28.70,99.90,1069778,27,19939,-67
2025-08-13 10:42:45,28.80,28.80,28.80,99.90,1063060,27,20056,-67
2025-08-13 10:43:15,28.80,28.80,28.80,99.90,1063035,27,20005,-68
2025-08-13 10:43:46,28.80,28.80,28.80,99.90,1062954,27,19941,-68
2025-08-13 10:44:16,28.80,28.80,28.80,99.90,1056520,27,19944,-68
2025-08-13 10:44:47,28.80,28.80,28.80,99.90,1063028,27,20033,-67
2025-08-13 10:45:18,28.80,28.80,28.80,99.90,1062521,27,19945,-68
2025-08-13 10:45:48,28.90,28.90,28.90,99.90,1062932,27,19978,-67
2025-08-13 10:46:19,28.90,28.90,28.90,99.90,1069901,27,20380,-69
2025-08-13 10:46:49,28.90,28.90,28.90,99.90,1069814,27,19933,-68
2025-08-13 10:47:20,28.90,28.90,28.90,99.90,1070023,27,19989,-67
2025-08-13 10:47:50,28.90,28.90,28.90,99.90,1069665,27,19964,-67
2025-08-13 10:48:21,28.90,28.90,28.90,99.90,1070228,27,20269,-68
2025-08-13 10:48:52,28.90,28.90,28.90,99.90,1070558,27,19941,-67
2025-08-13 10:49:22,28.90,28.90,28.90,99.90,1070487,27,19933,-67
2025-08-13 10:49:53,28.90,28.90,28.90,99.90,1062744,27,19941,-68
2025-08-13 10:50:23,28.90,28.90,28.90,99.90,1063078,27,20387,-68
2025-08-13 10:50:54,28.90,28.90,28.90,99.90,1063010,27,19933,-68
2025-08-13 10:51:24,28.90,28.90,28.90,99.90,1063133,27,19937,-68
2025-08-13 10:51:55,28.90,28.90,28.90,99.90,1062901,27,19963,-69
2025-08-13 10:52:25,28.90,28.90,28.90,99.90,1062997,27,19945,-69
2025-08-13 10:52:56,28.90,28.90,28.90,99.90,1063099,27,20509,-67
2025-08-13 10:53:27,28.90,28.90,28.90,99.90,1063040,27,19934,-69
2025-08-13 10:53:57,28.90,28.90,28.90,99.90,1062745,27,19969,-68
2025-08-13 10:54:28,29.00,29.00,29.00,99.90,1063071,27,19965,-67
2025-08-13 10:54:58,28.90,28.90,28.90,99.90,1063023,27,20314,-68
2025-08-13 10:55:29,29.00,29.00,29.00,99.90,1062579,27,19933,-69
2025-08-13 10:56:00,28.90,28.90,28.90,99.90,1063036,27,20037,-67
2025-08-13 10:56:30,29.00,29.00,29.00,99.90,1063086,27,20263,-67
2025-08-13 10:57:01,29.00,29.00,29.00,99.90,1062986,27,19974,-69
2025-08-13 10:57:31,29.00,29.00,29.00,99.90,1056412,28,20020,-70
2025-08-13 10:58:02,29.00,29.00,29.00,99.90,1056425,28,19938,-70
2025-08-13 10:58:33,29.00,29.00,29.00,99.90,1056353,28,19933,-72
2025-08-13 10:59:03,29.00,29.00,29.00,99.60,1056790,27,19966,-70
2025-08-13 10:59:34,29.00,29.00,29.00,99.70,1056411,28,19941,-67
2025-08-13 11:00:08,29.00,29.00,29.00,99.40,1056421,28,19934,-66
2025-08-13 11:00:38,29.00,29.00,29.00,99.50,1049490,28,20267,-67
2025-08-13 11:01:09,29.10,29.10,29.10,99.50,1050549,28,19945,-67
2025-08-13 11:01:39,29.10,29.10,29.10,99.50,1057010,27,20022,-68
2025-08-13 11:02:10,29.10,29.10,29.10,99.00,1063178,27,19961,-68
2025-08-13 11:02:40,29.10,29.10,29.10,99.10,1069425,27,19960,-67
2025-08-13 11:03:11,29.10,29.10,29.10,99.20,1056179,28,19977,-67
2025-08-13 11:03:41,29.10,29.10,29.10,99.30,1056564,28,20322,-68
2025-08-13 11:04:12,29.10,29.10,29.10,99.30,1056437,28,19941,-68
2025-08-13 11:04:42,29.10,29.10,29.10,99.30,1056218,28,20326,-67
2025-08-13 11:05:13,29.10,29.10,29.10,98.90,1056310,28,19933,-69
2025-08-13 11:05:44,29.10,29.10,29.10,98.70,1056098,28,19983,-68
2025-08-13 11:06:14,29.10,29.10,29.10,98.70,1056274,28,20371,-67
2025-08-13 11:06:45,29.10,29.10,29.10,98.60,1056227,28,20366,-68
2025-08-13 11:07:15,29.10,29.10,29.10,98.40,1056527,28,19944,-67
2025-08-13 11:07:46,29.10,29.10,29.10,98.40,1054045,28,19970,-67
2025-08-13 11:08:17,29.10,29.10,29.10,98.30,1056438,28,19934,-67
2025-08-13 11:08:47,29.10,29.10,29.10,97.60,1055862,28,20426,-68
2025-08-13 11:09:18,29.10,29.10,29.10,97.70,1056346,28,19970,-67
2025-08-13 11:09:48,29.10,29.10,29.10,97.60,1056388,28,19934,-67
2025-08-13 11:10:19,29.10,29.10,29.10,97.90,1056462,28,20006,-67
2025-08-13 11:10:50,29.10,29.10,29.10,98.00,1056150,28,20363,-67
2025-08-13 11:11:21,29.20,29.20,29.20,98.20,1056346,28,19941,-66
2025-08-13 11:11:52,29.20,29.20,29.20,98.40,1056333,28,19941,-67
2025-08-13 11:12:22,29.20,29.20,29.20,98.30,1056397,28,19941,-67
2025-08-13 11:12:53,29.20,29.20,29.20,98.30,1056109,28,19933,-67
2025-08-13 11:13:23,29.20,29.20,29.20,98.40,1053904,28,20442,-69
2025-08-13 11:13:54,29.20,29.20,29.20,98.40,1056394,28,20358,-67
2025-08-13 11:14:24,29.20,29.20,29.20,98.40,1056482,28,19945,-67
2025-08-13 11:14:55,29.20,29.20,29.20,98.40,1055987,28,19934,-67
2025-08-13 11:15:25,29.20,29.20,29.20,98.70,1055982,28,20399,-67
2025-08-13 11:15:56,29.30,29.30,29.30,98.50,1056372,28,19934,-66
2025-08-13 11:16:27,29.20,29.20,29.20,98.40,1056401,28,19933,-67
2025-08-13 11:16:57,29.20,29.20,29.20,98.20,1056047,28,19966,-67
2025-08-13 11:17:28,29.20,29.20,29.20,98.10,1056455,28,19946,-67
2025-08-13 11:17:58,29.20,29.20,29.20,98.20,1056516,28,19945,-66
2025-08-13 11:18:29,29.20,29.20,29.20,97.70,1049690,28,20750,-67
2025-08-13 11:18:59,29.20,29.20,29.20,97.60,1049679,28,19934,-68
2025-08-13 11:19:30,29.20,29.20,29.20,97.20,1049844,28,19934,-66
2025-08-13 11:20:01,29.20,29.20,29.20,97.30,1043478,28,19935,-67
2025-08-13 11:20:31,29.20,29.20,29.20,96.90,1049941,28,20332,-68
2025-08-13 11:21:02,29.20,29.20,29.20,97.00,1049740,28,19966,-67
2025-08-13 11:21:33,29.20,29.20,29.20,97.00,1050063,28,19934,-67
2025-08-13 11:22:03,29.20,29.20,29.20,97.10,1062210,27,20476,-68
2025-08-13 11:22:34,29.20,29.20,29.20,97.10,1062919,27,19933,-67
2025-08-13 11:23:04,29.20,29.20,29.20,97.10,1062658,27,20001,-67
2025-08-13 11:23:35,29.20,29.20,29.20,96.60,1069394,27,20004,-67
2025-08-13 11:24:06,29.30,29.30,29.30,96.60,1069560,27,19933,-67
2025-08-13 11:24:36,29.30,29.30,29.30,96.50,1069402,27,19961,-68
2025-08-13 11:25:07,29.30,29.30,29.30,96.40,1069703,27,20418,-67
2025-08-13 11:25:37,29.30,29.30,29.30,96.50,1068989,27,20257,-67
2025-08-13 11:26:08,29.30,29.30,29.30,96.90,1069674,27,19960,-67
2025-08-13 11:26:38,29.30,29.30,29.30,96.70,1069692,27,19933,-67
2025-08-13 11:27:09,29.30,29.30,29.30,96.80,1069642,27,20293,-67
2025-08-13 11:27:39,29.40,29.40,29.40,96.50,1069412,27,19933,-67
2025-08-13 11:28:10,29.40,29.40,29.40,96.20,1069579,27,19960,-67
2025-08-13 11:28:40,29.40,29.40,29.40,96.20,1069667,27,20269,-67
2025-08-13 11:29:11,29.40,29.40,29.40,96.20,1069514,27,19969,-67
2025-08-13 11:29:42,29.40,29.40,29.40,96.10,1069428,27,19939,-67
2025-08-13 11:30:12,29.40,29.40,29.40,96.20,1069555,27,20004,-68
2025-08-13 11:30:43,29.40,29.40,29.40,96.30,1069634,27,19933,-69
2025-08-13 11:31:13,29.40,29.40,29.40,96.30,1069796,27,19985,-70
2025-08-13 11:31:44,29.40,29.40,29.40,96.30,1069402,27,19989,-69
2025-08-13 11:32:15,29.40,29.40,29.40,96.30,1069757,27,19941,-69
2025-08-13 11:32:45,29.50,29.50,29.50,96.20,1069427,27,20020,-69
2025-08-13 11:33:16,29.50,29.50,29.50,96.20,1069086,27,20004,-67
2025-08-13 11:33:46,29.50,29.50,29.50,96.30,1069488,27,19940,-67
2025-08-13 11:34:17,29.50,29.50,29.50,96.40,1069561,27,20420,-68
2025-08-13 11:34:47,29.40,29.40,29.40,96.40,1069571,27,19947,-68
2025-08-13 11:35:18,29.40,29.40,29.40,96.40,1073967,27,19936,-69
2025-08-13 11:35:48,29.50,29.50,29.50,96.50,1076293,27,19939,-68
2025-08-13 11:36:19,29.50,29.50,29.50,96.90,1076508,27,20743,-68
2025-08-13 11:36:50,29.50,29.50,29.50,97.10,1076477,27,19948,-69
2025-08-13 11:37:22,29.50,29.50,29.50,97.10,1076416,27,20393,-69
2025-08-13 11:37:52,29.50,29.50,29.50,97.10,1076332,27,19932,-69
2025-08-13 11:38:23,29.50,29.50,29.50,97.20,1076412,27,19939,-69
2025-08-13 11:38:53,29.50,29.50,29.50,97.10,1076453,27,19960,-69
2025-08-13 11:39:24,29.60,29.60,29.60,97.30,1076465,27,20007,-68
2025-08-13 11:39:54,29.60,29.60,29.60,97.30,1076373,27,19940,-67
2025-08-13 11:40:25,29.60,29.60,29.60,97.20,1076418,27,19932,-67
2025-08-13 11:40:55,29.70,29.70,29.70,97.20,1076431,27,19939,-67
2025-08-13 11:41:26,29.70,29.70,29.70,97.20,1076465,27,19960,-67
2025-08-13 11:41:57,29.80,29.80,29.80,97.30,1076212,27,20385,-69
2025-08-13 11:42:27,29.90,29.90,29.90,97.10,1076390,27,19940,-67
2025-08-13 11:42:58,30.00,30.00,30.00,97.00,1076424,27,19960,-68
2025-08-13 11:43:29,30.00,30.00,30.00,96.80,1070909,27,19933,-67
2025-08-13 11:43:59,30.00,30.00,30.00,96.60,1069506,27,19939,-67
2025-08-13 11:44:31,30.10,30.10,30.10,96.70,1069638,27,19945,-68
2025-08-13 11:45:02,30.10,30.10,30.10,96.50,1070121,27,20008,-69
2025-08-13 11:45:32,30.10,30.10,30.10,96.50,1069787,27,20350,-68
2025-08-13 11:46:03,30.10,30.10,30.10,96.50,1070142,27,20365,-68
2025-08-13 11:46:34,30.10,30.10,30.10,96.40,1070297,27,19940,-70
2025-08-13 11:47:04,30.10,30.10,30.10,96.40,1070330,27,19976,-67
2025-08-13 11:47:35,30.10,30.10,30.10,96.20,1070331,27,19933,-67
2025-08-13 11:48:06,30.10,30.10,30.10,96.30,1070105,27,19939,-68
2025-08-13 11:48:36,30.10,30.10,30.10,96.30,1069650,27,20299,-68
2025-08-13 11:49:07,30.10,30.10,30.10,96.30,1069832,27,20045,-68
2025-08-13 11:49:37,30.10,30.10,30.10,96.30,1069868,27,20120,-67
2025-08-13 11:50:10,30.20,30.20,30.20,96.20,1063047,27,19940,-69
2025-08-13 11:50:40,30.20,30.20,30.20,96.10,1069681,27,19960,-69
2025-08-13 11:51:11,30.20,30.20,30.20,96.20,1069956,27,19939,-69
2025-08-13 11:51:41,30.20,30.20,30.20,96.30,1070450,27,19933,-68
2025-08-13 11:52:12,30.20,30.20,30.20,96.20,1071009,27,19933,-70
2025-08-13 11:52:42,30.20,30.20,30.20,96.20,1070765,27,19935,-68
2025-08-13 11:53:16,30.20,30.20,30.20,96.20,1070837,27,19940,-68
2025-08-13 11:53:46,30.20,30.20,30.20,96.00,1070571,27,19941,-69
2025-08-13 11:54:17,30.20,30.20,30.20,96.00,1070509,27,20389,-68
2025-08-13 11:54:47,30.30,30.30,30.30,95.80,1070299,27,19932,-68
2025-08-13 11:55:18,30.20,30.20,30.20,95.70,1072726,27,19988,-68
2025-08-13 11:55:49,30.20,30.20,30.20,95.80,1077281,27,20408,-68
2025-08-13 11:56:19,30.20,30.20,30.20,96.00,1070459,27,19940,-68
2025-08-13 11:56:50,30.30,30.30,30.30,96.10,1063319,27,20278,-67
2025-08-13 11:57:20,30.30,30.30,30.30,96.20,1064080,27,19934,-68
2025-08-13 11:57:51,30.30,30.30,30.30,96.00,1070723,27,20012,-68
2025-08-13 11:58:21,30.30,30.30,30.30,96.10,1077329,27,19940,-68
2025-08-13 11:58:55,30.30,30.30,30.30,96.20,1077435,27,20269,-69
2025-08-13 11:59:25,30.30,30.30,30.30,96.10,1077673,27,19932,-68
2025-08-13 11:59:56,30.30,30.30,30.30,95.90,1077781,27,19932,-69
2025-08-13 12:00:27,30.30,30.30,30.30,96.00,1077674,27,19934,-68
2025-08-13 12:00:57,30.40,30.40,30.40,95.80,1077064,27,19943,-68
2025-08-13 12:01:28,30.40,30.40,30.40,95.90,1077281,27,19939,-68
2025-08-13 12:01:58,30.40,30.40,30.40,96.00,1077186,27,19969,-68
2025-08-13 12:02:29,30.40,30.40,30.40,96.00,1077192,27,20025,-68
2025-08-13 12:03:00,30.40,30.40,30.40,96.00,1077629,27,19951,-68
2025-08-13 12:03:30,30.40,30.40,30.40,95.80,1077700,27,20388,-69
2025-08-13 12:04:01,30.40,30.40,30.40,95.40,1077780,27,19932,-68
2025-08-13 12:04:32,30.40,30.40,30.40,95.40,1077662,27,20004,-68
2025-08-13 12:05:03,30.40,30.40,30.40,95.40,1077574,27,19981,-69
2025-08-13 12:05:33,30.40,30.40,30.40,95.30,1071868,27,19933,-69
2025-08-13 12:06:04,30.40,30.40,30.40,95.20,1070918,27,19932,-70
2025-08-13 12:06:34,30.40,30.40,30.40,95.10,1070981,27,19940,-67
2025-08-13 12:07:05,30.40,30.40,30.40,95.20,1071446,27,19939,-67
2025-08-13 12:07:36,30.40,30.40,30.40,95.20,1077261,27,20483,-67
2025-08-13 12:08:07,30.40,30.40,30.40,95.30,1076735,27,19932,-69
2025-08-13 12:08:37,30.50,30.50,30.50,95.50,1077695,27,20333,-67
2025-08-13 12:09:08,30.60,30.60,30.60,95.60,1075997,27,19939,-67
2025-08-13 12:09:38,30.60,30.60,30.60,95.60,1070987,27,19933,-68
2025-08-13 12:10:09,30.60,30.60,30.60,95.60,1070846,27,19944,-68
2025-08-13 12:10:40,30.60,30.60,30.60,95.80,1070873,27,19940,-67
2025-08-13 12:11:10,30.60,30.60,30.60,95.90,1070487,27,19933,-69
2025-08-13 12:11:41,30.60,30.60,30.60,96.00,1070978,27,19944,-68
2025-08-13 12:12:11,30.60,30.60,30.60,96.40,1070892,27,19932,-69
2025-08-13 12:12:42,30.70,30.70,30.70,96.10,1070836,27,19972,-67
2025-08-13 12:13:13,30.70,30.70,30.70,96.20,1070041,27,19939,-69
2025-08-13 12:13:44,30.70,30.70,30.70,96.10,1070393,27,19981,-67
2025-08-13 12:14:15,30.70,30.70,30.70,95.90,1070518,27,19933,-68
2025-08-13 12:14:45,30.70,30.70,30.70,96.00,1070396,27,20009,-67
2025-08-13 12:15:16,30.80,30.80,30.80,96.10,1069694,27,19932,-68
2025-08-13 12:15:46,30.80,30.80,30.80,96.20,1070572,27,20008,-69
2025-08-13 12:16:17,30.80,30.80,30.80,96.20,1070883,27,20274,-68
2025-08-13 12:16:48,30.90,30.90,30.90,96.10,1070817,27,19936,-68
2025-08-13 12:17:18,30.80,30.80,30.80,95.90,1063264,27,19937,-68
2025-08-13 12:17:49,30.90,30.90,30.90,96.00,1063714,27,20371,-68
2025-08-13 12:18:20,30.90,30.90,30.90,96.00,1063549,27,20027,-68
2025-08-13 12:18:50,30.90,30.90,30.90,96.10,1063655,27,19933,-68
2025-08-13 12:19:21,30.90,30.90,30.90,96.20,1063425,27,19944,-69
2025-08-13 12:19:51,30.90,30.90,30.90,96.10,1063506,27,20327,-68
2025-08-13 12:20:22,30.90,30.90,30.90,95.80,1069870,27,19940,-68
2025-08-13 12:20:52,30.90,30.90,30.90,95.50,1070263,27,19968,-69
2025-08-13 12:21:23,30.90,30.90,30.90,95.50,1070094,27,20019,-68
2025-08-13 12:21:53,30.90,30.90,30.90,95.20,1069788,27,19933,-69
2025-08-13 12:22:24,30.90,30.90,30.90,95.30,1070197,27,19985,-69
2025-08-13 12:22:55,30.90,30.90,30.90,95.30,1070132,27,19933,-69
2025-08-13 12:23:25,30.90,30.90,30.90,95.40,1070094,27,19984,-68
2025-08-13 12:23:56,30.90,30.90,30.90,95.70,1070084,27,20000,-68
2025-08-13 12:24:26,30.90,30.90,30.90,95.50,1070535,27,19933,-68
2025-08-13 12:24:57,30.90,30.90,30.90,95.40,1070230,27,19941,-68
2025-08-13 12:25:27,31.00,31.00,31.00,95.50,1069973,27,19933,-68
2025-08-13 12:25:58,31.00,31.00,31.00,95.60,1070049,27,20470,-68
2025-08-13 12:26:28,31.00,31.00,31.00,95.40,1070236,27,20261,-68
2025-08-13 12:26:59,31.00,31.00,31.00,95.40,1070173,27,19988,-68
2025-08-13 12:27:30,31.00,31.00,31.00,95.40,1070204,27,19932,-68
2025-08-13 12:28:00,31.00,31.00,31.00,95.20,1070090,27,20009,-69
2025-08-13 12:28:31,31.10,31.10,31.10,95.20,1070216,27,19940,-68
2025-08-13 12:29:01,31.10,31.10,31.10,95.40,1070249,27,20405,-68
2025-08-13 12:29:32,31.10,31.10,31.10,95.00,1070267,27,19937,-68
2025-08-13 12:30:02,31.10,31.10,31.10,95.20,1069833,27,20004,-70
2025-08-13 12:30:33,31.10,31.10,31.10,95.20,1070303,27,19965,-68
2025-08-13 12:31:04,31.20,31.20,31.20,95.30,1070218,27,19960,-68
2025-08-13 12:31:34,31.20,31.20,31.20,95.30,1070331,27,20332,-68
2025-08-13 12:32:05,31.20,31.20,31.20,95.50,1070132,27,19933,-69
2025-08-13 12:32:35,31.20,31.20,31.20,95.50,1070253,27,19933,-69
2025-08-13 12:33:06,31.20,31.20,31.20,95.20,1070077,27,19976,-69
2025-08-13 12:33:36,31.20,31.20,31.20,95.20,1070307,27,19997,-69
2025-08-13 12:34:07,31.20,31.20,31.20,95.20,1069985,27,20293,-69
2025-08-13 12:34:38,31.20,31.20,31.20,95.30,1070193,27,19937,-68
2025-08-13 12:35:08,31.10,31.10,31.10,95.20,1070244,27,19935,-68
2025-08-13 12:35:39,31.20,31.20,31.20,95.20,1069769,27,19960,-69
2025-08-13 12:36:09,31.20,31.20,31.20,95.30,1070160,27,20297,-69
2025-08-13 12:36:40,31.20,31.20,31.20,95.10,1070337,27,19933,-69
2025-08-13 12:37:10,31.20,31.20,31.20,94.80,1070161,27,19940,-68
2025-08-13 12:37:41,31.20,31.20,31.20,94.60,1070369,27,19961,-70
2025-08-13 12:38:11,31.20,31.20,31.20,94.70,1069946,27,20033,-69
2025-08-13 12:38:42,31.20,31.20,31.20,94.50,1070081,27,19968,-69
2025-08-13 12:39:13,31.20,31.20,31.20,94.70,1070168,27,19932,-67
2025-08-13 12:39:43,31.20,31.20,31.20,94.70,1063485,27,19933,-69
2025-08-13 12:40:14,31.20,31.20,31.20,94.70,1062325,27,20366,-69
2025-08-13 12:40:44,31.20,31.20,31.20,94.70,1063540,27,19933,-68
2025-08-13 12:41:15,31.20,31.20,31.20,94.90,1063419,27,19933,-68
2025-08-13 12:41:45,31.20,31.20,31.20,95.00,1063523,27,20001,-69
2025-08-13 12:42:16,31.20,31.20,31.20,95.20,1062904,27,20433,-69
2025-08-13 12:42:46,31.20,31.20,31.20,95.20,1063266,27,20298,-68
2025-08-13 12:43:17,31.20,31.20,31.20,94.40,1063415,27,19937,-69
2025-08-13 12:43:47,31.20,31.20,31.20,94.20,1063436,27,19945,-68
2025-08-13 12:44:18,31.20,31.20,31.20,94.40,1063047,27,20277,-68
2025-08-13 12:44:49,31.20,31.20,31.20,94.20,1063070,27,20115,-69
2025-08-13 12:45:19,31.20,31.20,31.20,94.20,1062514,27,20045,-68
2025-08-13 12:45:50,31.10,31.10,31.10,94.30,1063328,27,19940,-68
2025-08-13 12:46:20,31.10,31.10,31.10,94.40,1063328,27,20662,-68
2025-08-13 12:46:51,31.10,31.10,31.10,94.50,1063160,27,19944,-69
2025-08-13 12:47:24,31.10,31.10,31.10,94.60,1063011,27,20475,-68
2025-08-13 12:47:54,31.10,31.10,31.10,94.70,1062993,27,20014,-69
2025-08-13 12:48:25,31.10,31.10,31.10,94.60,1063104,27,19989,-69
2025-08-13 12:48:56,31.10,31.10,31.10,94.60,1062931,27,19940,-69
2025-08-13 12:49:26,31.10,31.10,31.10,94.40,1068092,27,19933,-68
2025-08-13 12:49:57,31.20,31.20,31.20,93.90,1069623,27,19939,-68
2025-08-13 12:50:27,31.20,31.20,31.20,94.00,1069775,27,19939,-69
2025-08-13 12:50:58,31.20,31.20,31.20,94.20,1069619,27,20041,-68
2025-08-13 12:51:29,31.20,31.20,31.20,94.40,1069781,27,19933,-69
2025-08-13 12:51:59,31.20,31.20,31.20,94.50,1069457,27,20019,-69
2025-08-13 12:52:30,31.20,31.20,31.20,94.40,1064948,27,19932,-68
2025-08-13 12:53:00,31.20,31.20,31.20,94.40,1063024,27,20423,-69
2025-08-13 12:53:31,31.20,31.20,31.20,94.30,1063023,27,19933,-69
2025-08-13 12:54:01,31.20,31.20,31.20,94.30,1063212,27,19941,-69
2025-08-13 12:54:32,31.20,31.20,31.20,94.20,1063103,27,20374,-69
2025-08-13 12:55:02,31.20,31.20,31.20,94.40,1062895,27,20298,-68
2025-08-13 12:55:33,31.20,31.20,31.20,94.70,1062556,27,19945,-69
2025-08-13 12:56:04,31.10,31.10,31.10,94.30,1063188,27,19973,-69
2025-08-13 12:56:34,31.10,31.10,31.10,94.40,1063159,27,19933,-68
2025-08-13 12:57:05,31.10,31.10,31.10,94.50,1062891,27,19939,-68
2025-08-13 12:57:35,31.10,31.10,31.10,95.00,1063074,27,19933,-69
2025-08-13 12:58:06,31.00,31.00,31.00,94.70,1084538,21,19939,-67
2025-08-13 12:58:36,31.10,31.10,31.10,94.80,1080872,27,20472,-67
2025-08-13 12:59:07,31.00,31.00,31.00,94.80,1081329,27,19982,-69
2025-08-13 12:59:37,31.00,31.00,31.00,94.70,1083759,27,19963,-68
2025-08-13 13:00:09,31.00,31.00,31.00,94.50,1083677,27,19931,-68
2025-08-13 13:00:40,31.00,31.00,31.00,94.60,1083930,27,20003,-66
2025-08-13 13:01:10,31.10,31.10,31.10,94.50,1089932,27,19942,-67
2025-08-13 13:01:41,31.10,31.10,31.10,94.50,1090411,27,20286,-68
2025-08-13 13:02:11,31.10,31.10,31.10,94.60,1090368,27,19931,-67
2025-08-13 13:02:42,31.10,31.10,31.10,94.80,1090654,27,20415,-66
2025-08-13 13:03:12,31.00,31.00,31.00,94.80,1089503,27,20468,-67
2025-08-13 13:03:43,31.00,31.00,31.00,94.80,1077204,27,19943,-69
2025-08-13 13:04:13,31.00,31.00,31.00,94.90,1077268,27,20003,-68
2025-08-13 13:04:44,31.10,31.10,31.10,94.90,1076667,27,19939,-67
2025-08-13 13:05:15,31.10,31.10,31.10,94.90,1076523,27,20409,-70
2025-08-13 13:05:45,31.00,31.00,31.00,94.60,1076723,27,20316,-69
2025-08-13 13:06:16,31.00,31.00,31.00,94.50,1070160,27,19932,-67
2025-08-13 13:06:46,31.00,31.00,31.00,94.40,1070227,27,19944,-67
2025-08-13 13:07:17,31.00,31.00,31.00,94.30,1070079,27,19989,-67
2025-08-13 13:07:47,31.00,31.00,31.00,94.60,1070077,27,20354,-68
2025-08-13 13:08:18,31.00,31.00,31.00,94.60,1070578,27,19933,-68
2025-08-13 13:08:48,31.00,31.00,31.00,94.10,1070588,27,19933,-67
2025-08-13 13:09:19,31.00,31.00,31.00,94.40,1070412,27,19956,-69
2025-08-13 13:09:50,31.00,31.00,31.00,94.40,1070486,27,19940,-67
2025-08-13 13:10:20,31.00,31.00,31.00,94.10,1070539,27,20294,-67
2025-08-13 13:10:51,30.90,30.90,30.90,94.00,1070583,27,19943,-67
2025-08-13 13:11:21,31.00,31.00,31.00,94.10,1070572,27,20004,-66
2025-08-13 13:11:53,31.00,31.00,31.00,94.00,1070328,27,19933,-65
2025-08-13 13:12:23,30.90,30.90,30.90,93.80,1069817,27,20016,-67
2025-08-13 13:12:54,30.90,30.90,30.90,93.90,1070104,27,20036,-68
2025-08-13 13:13:24,30.90,30.90,30.90,94.00,1070027,27,19940,-67
2025-08-13 13:13:55,30.90,30.90,30.90,94.00,1069978,27,20273,-66
2025-08-13 13:14:26,30.80,30.80,30.80,94.00,1070560,27,19965,-67
2025-08-13 13:14:56,30.80,30.80,30.80,94.00,1070502,27,19937,-66
2025-08-13 13:15:27,30.80,30.80,30.80,94.00,1071632,27,19946,-66
2025-08-13 13:15:57,30.80,30.80,30.80,94.00,1070491,27,20004,-67
2025-08-13 13:16:28,30.80,30.80,30.80,94.00,1063297,27,19965,-67
2025-08-13 13:16:58,30.80,30.80,30.80,94.10,1063461,27,19945,-67
2025-08-13 13:17:29,30.80,30.80,30.80,94.20,1063481,27,19944,-67
2025-08-13 13:18:00,30.80,30.80,30.80,94.40,1063479,27,20380,-67
2025-08-13 13:18:30,30.80,30.80,30.80,94.40,1070515,27,19932,-66
2025-08-13 13:19:01,30.80,30.80,30.80,94.50,1070530,27,19982,-66
2025-08-13 13:19:31,30.70,30.70,30.70,94.50,1070008,27,20004,-67
2025-08-13 13:20:02,30.80,30.80,30.80,94.70,1069905,27,19933,-66
2025-08-13 13:20:32,30.80,30.80,30.80,95.00,1070064,27,20019,-66
2025-08-13 13:21:03,30.80,30.80,30.80,95.30,1070108,27,19932,-65
2025-08-13 13:21:33,30.80,30.80,30.80,95.00,1070531,27,19933,-67
2025-08-13 13:22:04,30.80,30.80,30.80,94.40,1070261,27,20346,-66
2025-08-13 13:22:35,30.90,30.90,30.90,94.50,1070307,27,19971,-66
2025-08-13 13:23:05,30.90,30.90,30.90,94.60,1070535,27,19940,-67
2025-08-13 13:23:36,30.90,30.90,30.90,94.70,1070389,27,20004,-67
2025-08-13 13:24:06,30.90,30.90,30.90,94.60,1070285,27,20023,-67
2025-08-13 13:24:37,30.90,30.90,30.90,94.70,1070381,27,20404,-66
2025-08-13 13:25:07,30.90,30.90,30.90,94.70,1063098,27,19973,-69
2025-08-13 13:25:38,30.90,30.90,30.90,94.40,1068161,27,19965,-67
2025-08-13 13:26:08,30.90,30.90,30.90,94.40,1069729,27,19941,-66
2025-08-13 13:26:39,30.80,30.80,30.80,94.30,1070041,27,20022,-67
2025-08-13 13:27:10,30.80,30.80,30.80,94.60,1076553,27,19932,-67
2025-08-13 13:27:40,30.90,30.90,30.90,94.30,1076642,27,19936,-66
2025-08-13 13:28:11,30.90,30.90,30.90,94.30,1076366,27,19936,-66
2025-08-13 13:28:41,30.90,30.90,30.90,94.20,1076730,27,20393,-69
2025-08-13 13:29:12,30.90,30.90,30.90,94.30,1076586,27,19932,-67
2025-08-13 13:29:43,30.80,30.80,30.80,94.40,1076709,27,19940,-66
2025-08-13 13:30:13,30.80,30.80,30.80,94.40,1076410,27,19932,-68
2025-08-13 13:30:44,30.80,30.80,30.80,94.40,1076551,27,19960,-68
2025-08-13 13:31:14,30.80,30.80,30.80,94.40,1076734,27,19969,-67
2025-08-13 13:31:45,30.80,30.80,30.80,94.50,1076678,27,19972,-66
2025-08-13 13:32:15,30.80,30.80,30.80,94.50,1076297,27,20396,-67
2025-08-13 13:32:46,30.70,30.70,30.70,94.40,1069547,27,20320,-67
2025-08-13 13:33:16,30.80,30.80,30.80,94.40,1069699,27,19994,-67
2025-08-13 13:33:47,30.70,30.70,30.70,94.20,1069967,27,19948,-67
2025-08-13 13:34:17,30.70,30.70,30.70,93.90,1069735,27,19965,-69
2025-08-13 13:34:48,30.70,30.70,30.70,94.00,1076244,27,20501,-68
2025-08-13 13:35:19,30.70,30.70,30.70,94.10,1074556,27,19938,-70
2025-08-13 13:35:49,30.70,30.70,30.70,94.10,1069732,27,19943,-67
2025-08-13 13:36:20,30.70,30.70,30.70,94.40,1062997,27,19933,-70
2025-08-13 13:36:50,30.80,30.80,30.80,94.40,1062922,27,20374,-68
2025-08-13 13:37:21,30.80,30.80,30.80,94.20,1063085,27,19992,-67
2025-08-13 13:37:51,30.80,30.80,30.80,94.20,1063256,27,19945,-67
2025-08-13 13:38:22,30.80,30.80,30.80,94.40,1069827,27,19932,-68
2025-08-13 13:38:52,30.80,30.80,30.80,94.50,1069851,27,20354,-68
2025-08-13 13:39:23,30.80,30.80,30.80,94.50,1069987,27,20362,-67
2025-08-13 13:39:53,30.80,30.80,30.80,94.40,1069963,27,19945,-67
2025-08-13 13:40:24,30.80,30.80,30.80,94.60,1069815,27,19940,-68
2025-08-13 13:40:54,30.80,30.80,30.80,94.60,1069608,27,20344,-67
2025-08-13 13:41:25,30.80,30.80,30.80,94.70,1071914,27,19974,-66
2025-08-13 13:41:56,30.80,30.80,30.80,94.80,1076572,27,20416,-70
2025-08-13 13:42:26,30.80,30.80,30.80,94.80,1076480,27,19940,-67
2025-08-13 13:42:57,30.80,30.80,30.80,94.90,1076422,27,20320,-68
2025-08-13 13:43:27,30.80,30.80,30.80,94.70,1076576,27,19938,-68
2025-08-13 13:43:58,30.80,30.80,30.80,94.70,1076653,27,20363,-71
2025-08-13 13:44:29,30.80,30.80,30.80,94.70,1075842,27,19951,-68
2025-08-13 13:44:59,30.80,30.80,30.80,94.60,1075841,27,19939,-68
2025-08-13 13:45:30,30.80,30.80,30.80,94.70,1075198,27,19946,-71
2025-08-13 13:46:00,30.80,30.80,30.80,94.60,1075824,27,19973,-68
2025-08-13 13:46:31,30.80,30.80,30.80,94.80,1074181,27,20403,-68
2025-08-13 13:47:01,30.80,30.80,30.80,94.80,1076157,27,20440,-68
2025-08-13 13:47:32,30.80,30.80,30.80,94.60,1076140,27,19932,-69
2025-08-13 13:48:03,30.80,30.80,30.80,94.60,1075997,27,19940,-70
2025-08-13 13:48:33,30.80,30.80,30.80,94.70,1076228,27,20487,-68
2025-08-13 13:49:04,30.80,30.80,30.80,94.60,1075653,27,19943,-72
2025-08-13 13:49:34,30.80,30.80,30.80,94.50,1069422,27,19939,-70
2025-08-13 13:50:05,30.80,30.80,30.80,94.60,1069659,27,20279,-71
2025-08-13 13:50:35,30.80,30.80,30.80,94.60,1069772,27,20318,-72
2025-08-13 13:51:06,30.80,30.80,30.80,94.90,1070456,27,19933,-73
2025-08-13 13:51:36,30.80,30.80,30.80,94.70,1076621,27,19943,-73
2025-08-13 13:52:07,30.80,30.80,30.80,94.60,1076527,27,19940,-73
2025-08-13 13:52:38,30.80,30.80,30.80,94.80,1076594,27,20316,-72
2025-08-13 13:53:08,30.90,30.90,30.90,94.40,1076544,27,19983,-74
2025-08-13 13:53:39,30.90,30.90,30.90,94.10,1076634,27,19960,-74
2025-08-13 13:54:12,30.90,30.90,30.90,94.00,1075159,27,21511,-73
2025-08-13 13:54:43,30.90,30.90,30.90,93.90,1069736,27,19933,-73
2025-08-13 13:55:13,30.90,30.90,30.90,94.00,1069383,27,19943,-72
2025-08-13 13:55:44,30.90,30.90,30.90,94.10,1069435,27,19944,-71
2025-08-13 13:56:14,30.90,30.90,30.90,94.00,1069737,27,20004,-71
2025-08-13 13:56:45,30.90,30.90,30.90,94.00,1076572,27,19968,-71
2025-08-13 13:57:15,30.90,30.90,30.90,94.00,1076715,27,20385,-72
2025-08-13 13:57:46,30.80,30.80,30.80,94.00,1077211,27,19932,-74
2025-08-13 13:58:17,30.80,30.80,30.80,94.00,1076924,27,19940,-73
2025-08-13 13:58:47,30.80,30.80,30.80,94.00,1077272,27,19964,-73
2025-08-13 13:59:18,30.80,30.80,30.80,94.00,1076896,27,19991,-70
2025-08-13 13:59:48,30.80,30.80,30.80,93.90,1077003,27,19943,-73
2025-08-13 14:00:22,30.80,30.80,30.80,94.00,1076671,27,19938,-72
2025-08-13 14:00:52,30.80,30.80,30.80,94.00,1075828,27,19932,-72
2025-08-13 14:01:23,30.80,30.80,30.80,94.10,1074088,27,19944,-69
2025-08-13 14:01:53,30.80,30.80,30.80,94.20,1076572,27,19939,-69
2025-08-13 14:02:24,30.80,30.80,30.80,94.30,1076632,27,19976,-69
2025-08-13 14:02:54,30.80,30.80,30.80,94.60,1077131,27,20380,-70
2025-08-13 14:03:25,30.80,30.80,30.80,94.40,1077006,27,20285,-70
2025-08-13 14:03:56,30.80,30.80,30.80,94.30,1077047,27,20014,-69
2025-08-13 14:04:26,30.90,30.90,30.90,94.30,1077053,27,19956,-71
2025-08-13 14:04:57,30.90,30.90,30.90,94.40,1076790,27,20368,-70
2025-08-13 14:05:27,30.90,30.90,30.90,94.20,1071988,27,19947,-70
2025-08-13 14:05:58,30.90,30.90,30.90,94.20,1070098,27,19933,-70
2025-08-13 14:06:28,30.90,30.90,30.90,94.10,1075773,27,19932,-71
2025-08-13 14:06:59,30.90,30.90,30.90,94.20,1076308,27,20373,-70
2025-08-13 14:07:30,30.90,30.90,30.90,94.30,1076305,27,19932,-70
2025-08-13 14:08:00,30.90,30.90,30.90,94.40,1076360,27,19939,-72
2025-08-13 14:08:31,30.90,30.90,30.90,94.40,1076509,27,19980,-71
2025-08-13 14:09:01,30.90,30.90,30.90,94.50,1075463,27,20267,-70
2025-08-13 14:09:32,30.90,30.90,30.90,94.40,1076291,27,19940,-70
2025-08-13 14:10:02,30.90,30.90,30.90,94.30,1076525,27,19942,-72
2025-08-13 14:10:33,30.90,30.90,30.90,94.20,1076451,27,20007,-70
2025-08-13 14:11:03,30.90,30.90,30.90,94.40,1083426,27,19931,-70
2025-08-13 14:11:34,30.90,30.90,30.90,94.10,1083342,27,19931,-70
2025-08-13 14:12:05,31.00,31.00,31.00,94.00,1082900,27,19963,-71
2025-08-13 14:12:35,30.90,30.90,30.90,94.00,1083345,27,19970,-70
2025-08-13 14:13:06,30.90,30.90,30.90,94.10,1083214,27,19932,-70
2025-08-13 14:13:36,30.90,30.90,30.90,94.10,1083276,27,20002,-73
2025-08-13 14:14:07,30.90,30.90,30.90,94.00,1082672,27,20185,-70
2025-08-13 14:14:38,30.90,30.90,30.90,93.90,1082706,27,19943,-72
2025-08-13 14:15:08,30.90,30.90,30.90,93.90,1083247,27,19932,-70
2025-08-13 14:15:39,30.90,30.90,30.90,93.80,1082769,27,19935,-71
2025-08-13 14:16:09,30.90,30.90,30.90,93.90,1082812,27,19942,-70
2025-08-13 14:16:40,30.90,30.90,30.90,93.70,1076590,27,19944,-69
2025-08-13 14:17:10,30.90,30.90,30.90,93.60,1076197,27,19936,-73
2025-08-13 14:17:41,30.90,30.90,30.90,93.30,1076605,27,20492,-71
2025-08-13 14:18:11,30.90,30.90,30.90,93.50,1076252,27,20319,-70
2025-08-13 14:18:54,30.90,30.90,30.90,93.50,1083408,27,19963,-70
2025-08-13 14:19:25,30.90,30.90,30.90,93.50,1080983,27,20059,-69
2025-08-13 14:19:55,30.80,30.80,30.80,93.50,1083425,27,20377,-70
2025-08-13 14:20:26,30.90,30.90,30.90,93.80,1082940,27,19932,-70
2025-08-13 14:20:56,30.90,30.90,30.90,94.00,1083413,27,20051,-72
2025-08-13 14:21:27,30.80,30.80,30.80,94.00,1083022,27,19939,-69
2025-08-13 14:21:57,30.80,30.80,30.80,94.00,1083345,27,19938,-69
2025-08-13 14:22:28,30.80,30.80,30.80,93.90,1082868,27,19980,-70
2025-08-13 14:22:59,30.80,30.80,30.80,94.00,1083311,27,20363,-71
2025-08-13 14:23:29,30.80,30.80,30.80,94.20,1083054,27,19964,-70
2025-08-13 14:24:00,30.80,30.80,30.80,94.30,1083356,27,19939,-70
2025-08-13 14:24:30,30.80,30.80,30.80,94.20,1082995,27,19932,-69
2025-08-13 14:25:01,30.80,30.80,30.80,94.10,1083292,27,20284,-70
2025-08-13 14:25:31,30.80,30.80,30.80,94.00,1082457,27,19932,-69
2025-08-13 14:26:03,30.80,30.80,30.80,93.70,1083348,27,19932,-69
2025-08-13 14:26:34,30.80,30.80,30.80,93.80,1082947,27,19935,-70
2025-08-13 14:27:04,30.80,30.80,30.80,93.90,1083457,27,20005,-72
2025-08-13 14:27:35,30.80,30.80,30.80,94.00,1076532,27,20439,-69
2025-08-13 14:28:06,30.80,30.80,30.80,94.00,1076489,27,19932,-70
2025-08-13 14:28:36,30.80,30.80,30.80,94.10,1083034,27,19931,-69
2025-08-13 14:29:07,30.80,30.80,30.80,94.10,1080298,27,19938,-71
2025-08-13 14:29:37,30.80,30.80,30.80,94.10,1083272,27,19983,-70
2025-08-13 14:30:08,30.80,30.80,30.80,94.20,1076186,27,19939,-69
2025-08-13 14:30:39,30.80,30.80,30.80,94.30,1076221,27,20424,-70
2025-08-13 14:31:10,30.80,30.80,30.80,94.40,1076222,27,19957,-69
2025-08-13 14:31:40,30.80,30.80,30.80,94.40,1076426,27,19936,-69
2025-08-13 14:32:11,30.80,30.80,30.80,94.50,1076180,27,19932,-70
2025-08-13 14:32:42,30.80,30.80,30.80,94.60,1076096,27,20003,-69
2025-08-13 14:33:12,30.80,30.80,30.80,94.60,1076050,27,20384,-69
2025-08-13 14:33:43,30.80,30.80,30.80,94.50,1076247,27,19932,-69
2025-08-13 14:34:14,30.80,30.80,30.80,94.10,1076317,27,19960,-69
2025-08-13 14:34:44,30.80,30.80,30.80,94.30,1076245,27,20600,-69
2025-08-13 14:35:15,30.80,30.80,30.80,94.20,1076240,27,19935,-70
2025-08-13 14:35:45,30.80,30.80,30.80,94.30,1076106,27,19964,-69
2025-08-13 14:36:16,30.80,30.80,30.80,94.60,1076192,27,20345,-70
2025-08-13 14:36:46,30.80,30.80,30.80,94.20,1076391,27,19932,-70
2025-08-13 14:37:17,30.80,30.80,30.80,94.20,1075948,27,20007,-70
2025-08-13 14:37:48,30.70,30.70,30.70,94.10,1076155,27,19944,-69
2025-08-13 14:38:18,30.70,30.70,30.70,94.20,1076245,27,19954,-69
2025-08-13 14:38:49,30.70,30.70,30.70,94.20,1075384,27,19936,-71
2025-08-13 14:39:19,30.70,30.70,30.70,94.20,1072010,27,20306,-70
2025-08-13 14:39:50,30.70,30.70,30.70,94.30,1069017,27,20357,-70
2025-08-13 14:40:20,30.70,30.70,30.70,94.30,1069309,27,19939,-69
2025-08-13 14:40:51,30.80,30.80,30.80,94.30,1056173,28,19945,-72
2025-08-13 14:41:21,30.70,30.70,30.70,94.30,1055733,27,20381,-69
2025-08-13 14:41:52,30.80,30.80,30.80,94.30,1062780,27,19940,-69
2025-08-13 14:42:22,30.80,30.80,30.80,94.30,1062787,27,19934,-70
2025-08-13 14:42:53,30.80,30.80,30.80,94.40,1062941,27,20363,-70
2025-08-13 14:43:23,30.70,30.70,30.70,94.30,1062438,27,19965,-69
2025-08-13 14:43:54,30.80,30.80,30.80,94.20,1062808,27,19961,-79
2025-08-13 14:44:25,30.80,30.80,30.80,94.40,1062954,27,19945,-71
2025-08-13 14:44:55,30.70,30.70,30.70,94.30,1062803,27,20030,-71
2025-08-13 14:45:26,30.80,30.80,30.80,94.30,1061784,27,20068,-71
2025-08-13 14:45:56,30.80,30.80,30.80,94.00,1062527,27,20014,-71
2025-08-13 14:46:27,30.80,30.80,30.80,93.90,1062584,27,19969,-72
2025-08-13 14:46:57,30.80,30.80,30.80,93.90,1062809,27,19937,-71
2025-08-13 14:47:28,30.90,30.90,30.90,94.00,1062506,27,20329,-70
2025-08-13 14:47:58,30.90,30.90,30.90,94.00,1062994,27,20601,-70
2025-08-13 14:48:29,30.90,30.90,30.90,93.70,1062624,27,19941,-72
2025-08-13 14:49:00,30.90,30.90,30.90,93.80,1063015,27,19937,-71
2025-08-13 14:49:30,30.90,30.90,30.90,93.70,1062675,27,19943,-71
2025-08-13 14:50:01,31.00,31.00,31.00,93.70,1063052,27,19941,-70
2025-08-13 14:50:31,31.00,31.00,31.00,93.80,1062919,27,20260,-70
2025-08-13 14:51:02,31.00,31.00,31.00,93.50,1062250,27,19965,-71
2025-08-13 14:51:32,31.00,31.00,31.00,93.50,1055904,28,19941,-71
2025-08-13 14:52:03,31.00,31.00,31.00,93.50,1056472,28,19941,-72
2025-08-13 14:52:34,31.00,31.00,31.00,93.40,1056081,28,19940,-70
2025-08-13 14:53:05,31.00,31.00,31.00,93.30,1056331,28,20635,-70
2025-08-13 14:53:36,31.00,31.00,31.00,93.40,1055962,28,19934,-71
2025-08-13 14:54:07,31.00,31.00,31.00,93.50,1056241,28,19987,-71
2025-08-13 14:54:38,31.00,31.00,31.00,93.50,1056043,28,20458,-71
2025-08-13 14:55:08,31.00,31.00,31.00,93.40,1056252,28,20010,-71
2025-08-13 14:55:39,31.00,31.00,31.00,93.50,1055367,28,20379,-71
2025-08-13 14:56:09,31.00,31.00,31.00,93.50,1056293,28,19934,-72
2025-08-13 14:56:40,31.00,31.00,31.00,93.40,1056239,28,20263,-71
2025-08-13 14:57:10,31.00,31.00,31.00,93.30,1056284,28,19945,-71
2025-08-13 14:57:41,30.90,30.90,30.90,93.40,1056068,28,19934,-72
2025-08-13 14:58:11,30.90,30.90,30.90,93.50,1055948,28,19961,-72
2025-08-13 14:58:42,30.90,30.90,30.90,93.50,1056266,28,19970,-71
2025-08-13 14:59:13,30.90,30.90,30.90,93.50,1056292,28,19934,-74
2025-08-13 14:59:43,30.80,30.80,30.80,93.50,1049398,28,20379,-74
2025-08-13 15:00:14,30.80,30.80,30.80,93.40,1049643,28,19934,-71
2025-08-13 15:00:44,30.80,30.80,30.80,93.50,1049717,28,20279,-71
2025-08-13 15:01:15,30.80,30.80,30.80,93.40,1049328,28,19980,-71
2025-08-13 15:01:45,30.80,30.80,30.80,93.40,1055960,28,19937,-71
2025-08-13 15:02:16,30.80,30.80,30.80,93.30,1055874,28,19934,-71
2025-08-13 15:02:46,30.80,30.80,30.80,93.40,1056207,28,20551,-71
2025-08-13 15:03:17,30.80,30.80,30.80,93.50,1056104,28,19933,-74
2025-08-13 15:03:48,30.80,30.80,30.80,93.50,1056198,28,19946,-71
2025-08-13 15:04:18,30.80,30.80,30.80,93.60,1055888,28,20365,-71
2025-08-13 15:04:49,30.80,30.80,30.80,93.60,1056221,28,20718,-71
2025-08-13 15:05:19,30.80,30.80,30.80,93.70,1055563,28,19945,-73
2025-08-13 15:05:50,30.70,30.70,30.70,93.70,1056269,28,19973,-71
2025-08-13 15:06:20,30.70,30.70,30.70,93.70,1055969,28,19966,-71
2025-08-13 15:06:51,30.70,30.70,30.70,93.50,1056242,28,19940,-71
2025-08-13 15:07:21,30.70,30.70,30.70,93.10,1056032,28,20410,-73
2025-08-13 15:07:52,30.70,30.70,30.70,93.00,1055506,27,20331,-71
2025-08-13 15:08:23,30.70,30.70,30.70,92.80,1055897,28,19934,-71
2025-08-13 15:08:53,30.70,30.70,30.70,92.80,1055908,28,19965,-73
2025-08-13 15:09:24,30.70,30.70,30.70,92.60,1056009,28,19934,-71
2025-08-13 15:09:54,30.80,30.80,30.80,92.70,1056257,28,19941,-71
2025-08-13 15:10:25,30.80,30.80,30.80,92.80,1055649,27,20033,-71
2025-08-13 15:10:55,30.80,30.80,30.80,93.00,1055711,27,19938,-72
2025-08-13 15:11:26,30.70,30.70,30.70,93.10,1056244,28,19945,-71
2025-08-13 15:11:57,30.70,30.70,30.70,93.10,1056213,28,19940,-71
2025-08-13 15:12:27,30.80,30.80,30.80,93.30,1055809,28,19938,-73
2025-08-13 15:12:58,30.80,30.80,30.80,93.10,1065527,27,19939,-71
2025-08-13 15:13:28,30.70,30.70,30.70,92.90,1069236,27,19932,-71
2025-08-13 15:13:59,30.70,30.70,30.70,93.10,1074592,27,19932,-70
2025-08-13 15:14:29,30.70,30.70,30.70,93.10,1076121,27,19936,-71
2025-08-13 15:15:00,30.70,30.70,30.70,93.20,1070058,27,20276,-70
2025-08-13 15:15:31,30.70,30.70,30.70,93.30,1069419,27,19933,-71
2025-08-13 15:16:01,30.70,30.70,30.70,93.30,1070165,27,19933,-72
2025-08-13 15:16:32,30.70,30.70,30.70,93.30,1070257,27,19979,-72
2025-08-13 15:17:02,30.70,30.70,30.70,93.40,1070114,27,19933,-70
2025-08-13 15:17:33,30.70,30.70,30.70,93.40,1069980,27,20018,-70
2025-08-13 15:18:03,30.70,30.70,30.70,93.50,1070166,27,20436,-72
2025-08-13 15:18:34,30.70,30.70,30.70,93.50,1075768,27,19956,-71
2025-08-13 15:19:05,30.70,30.70,30.70,93.60,1076863,27,19932,-70
2025-08-13 15:19:35,30.70,30.70,30.70,93.50,1076920,27,19938,-71
2025-08-13 15:20:06,30.70,30.70,30.70,93.40,1076395,27,20354,-71
2025-08-13 15:20:37,30.70,30.70,30.70,93.40,1076110,27,19968,-71
2025-08-13 15:21:07,30.70,30.70,30.70,93.40,1076526,27,20356,-70
2025-08-13 15:21:38,30.70,30.70,30.70,93.40,1076405,27,19936,-71
2025-08-13 15:22:08,30.70,30.70,30.70,93.60,1076171,27,19947,-72
2025-08-13 15:22:39,30.70,30.70,30.70,93.60,1076833,27,19932,-72
2025-08-13 15:23:09,30.70,30.70,30.70,93.60,1076658,27,20365,-70
2025-08-13 15:23:40,30.70,30.70,30.70,93.50,1076880,27,20108,-71
2025-08-13 15:24:10,30.70,30.70,30.70,93.60,1076836,27,19939,-74
2025-08-13 15:24:41,30.70,30.70,30.70,93.70,1076754,27,20007,-70
2025-08-13 15:25:12,30.70,30.70,30.70,93.40,1076494,27,20704,-72
2025-08-13 15:25:43,30.70,30.70,30.70,93.60,1076106,27,19932,-70
2025-08-13 15:26:13,30.80,30.80,30.80,93.50,1076956,27,19933,-72
2025-08-13 15:26:44,30.80,30.80,30.80,93.80,1077583,27,19933,-71
2025-08-13 15:27:14,30.70,30.70,30.70,93.80,1077193,27,20009,-70
2025-08-13 15:27:45,30.80,30.80,30.80,93.80,1077718,27,19969,-70
2025-08-13 15:28:15,30.70,30.70,30.70,93.70,1076933,27,19933,-73
2025-08-13 15:28:46,30.70,30.70,30.70,93.40,1077063,27,20003,-71
2025-08-13 15:29:16,30.70,30.70,30.70,93.10,1076831,27,19932,-71
2025-08-13 15:29:47,30.80,30.80,30.80,93.00,1077000,27,19972,-70
2025-08-13 15:30:18,30.70,30.70,30.70,92.70,1077002,27,20266,-74
2025-08-13 15:30:48,30.80,30.80,30.80,92.80,1077028,27,19933,-70
2025-08-13 15:31:19,30.80,30.80,30.80,92.80,1076975,27,19939,-70
2025-08-13 15:31:49,30.70,30.70,30.70,92.70,1076616,27,19968,-72
2025-08-13 15:32:20,30.80,30.80,30.80,92.90,1076975,27,19980,-71
2025-08-13 15:32:50,30.70,30.70,30.70,92.90,1076917,27,19956,-70
2025-08-13 15:33:21,30.80,30.80,30.80,93.10,1076624,27,19932,-71
2025-08-13 15:33:51,30.80,30.80,30.80,93.00,1076893,27,20468,-70
2025-08-13 15:34:22,30.80,30.80,30.80,93.00,1076909,27,20461,-70
2025-08-13 15:34:52,30.80,30.80,30.80,92.90,1076828,27,19932,-70
2025-08-13 15:35:23,30.80,30.80,30.80,92.80,1076001,27,20003,-70
2025-08-13 15:35:54,30.80,30.80,30.80,92.60,1077036,27,20003,-72
2025-08-13 15:36:24,30.70,30.70,30.70,92.60,1076921,27,19956,-70
2025-08-13 15:36:55,30.80,30.80,30.80,92.60,1076975,27,20424,-70
2025-08-13 15:37:25,30.70,30.70,30.70,92.70,1076748,27,19974,-69
2025-08-13 15:37:56,30.70,30.70,30.70,92.80,1077084,27,19932,-71
2025-08-13 15:38:26,30.70,30.70,30.70,92.70,1077095,27,20345,-70
2025-08-13 15:38:57,30.70,30.70,30.70,92.70,1076859,27,19939,-70
2025-08-13 15:39:28,30.70,30.70,30.70,92.70,1076811,27,19932,-70
2025-08-13 15:39:58,30.70,30.70,30.70,92.50,1077239,27,19936,-71
2025-08-13 15:40:29,30.70,30.70,30.70,92.50,1077179,27,19936,-72
2025-08-13 15:40:59,30.70,30.70,30.70,92.50,1077072,27,20007,-70
2025-08-13 15:41:30,30.70,30.70,30.70,92.50,1076884,27,20018,-73
2025-08-13 15:42:01,30.70,30.70,30.70,92.60,1076310,27,19932,-70
2025-08-13 15:42:31,30.70,30.70,30.70,92.60,1076872,27,20007,-70
2025-08-13 15:43:02,30.70,30.70,30.70,92.80,1077075,27,20481,-73
2025-08-13 15:43:33,30.70,30.70,30.70,92.80,1076820,27,19939,-70
2025-08-13 15:44:03,30.70,30.70,30.70,92.70,1076937,27,19940,-70
2025-08-13 15:44:35,30.70,30.70,30.70,92.70,1070264,27,19937,-73
2025-08-13 15:45:06,30.70,30.70,30.70,92.70,1070163,27,19940,-71
2025-08-13 15:45:37,30.60,30.60,30.60,92.70,1062711,27,20818,-71
2025-08-13 15:46:08,30.70,30.70,30.70,92.80,1063947,27,20319,-70
2025-08-13 15:46:38,30.70,30.70,30.70,92.60,1070036,27,19940,-70
2025-08-13 15:47:09,30.60,30.60,30.60,92.80,1070307,27,19949,-70
2025-08-13 15:47:39,30.60,30.60,30.60,92.70,1076945,27,19939,-74
2025-08-13 15:48:10,30.60,30.60,30.60,92.70,1076821,27,19985,-76
2025-08-13 15:48:40,30.60,30.60,30.60,92.70,1077012,27,20307,-74
2025-08-13 15:49:11,30.60,30.60,30.60,92.80,1077092,27,19997,-73
2025-08-13 15:49:41,30.60,30.60,30.60,92.90,1076877,27,19936,-74
2025-08-13 15:50:12,30.60,30.60,30.60,92.70,1076818,27,19973,-74
2025-08-13 15:50:43,30.60,30.60,30.60,92.70,1076840,27,20025,-74
2025-08-13 15:51:13,30.60,30.60,30.60,92.70,1076912,27,19932,-74
2025-08-13 15:51:44,30.50,30.50,30.50,92.70,1076755,27,20273,-75
2025-08-13 15:52:14,30.50,30.50,30.50,92.60,1076351,27,19936,-73
2025-08-13 15:52:45,30.50,30.50,30.50,92.70,1076859,27,20399,-73
2025-08-13 15:53:16,30.50,30.50,30.50,92.70,1076796,27,19968,-75
2025-08-13 15:53:46,30.60,30.60,30.60,92.60,1076800,27,19940,-75
2025-08-13 15:54:17,30.60,30.60,30.60,92.60,1076749,27,19932,-73
2025-08-13 15:54:47,30.50,30.50,30.50,92.70,1076824,27,20384,-74
2025-08-13 15:55:18,30.50,30.50,30.50,92.60,1076279,27,19963,-74
2025-08-13 15:55:48,30.50,30.50,30.50,92.40,1075312,27,19976,-73
2025-08-13 15:56:19,30.50,30.50,30.50,92.50,1069310,27,20385,-73
2025-08-13 15:56:49,30.50,30.50,30.50,92.40,1070098,27,20026,-72
2025-08-13 15:57:20,30.50,30.50,30.50,92.50,1069710,27,19937,-74
2025-08-13 15:57:52,30.50,30.50,30.50,92.50,1063315,27,19937,-74
2025-08-13 15:58:22,30.50,30.50,30.50,92.60,1063003,27,19941,-73
2025-08-13 15:58:53,30.50,30.50,30.50,92.70,1063507,27,20062,-73
2025-08-13 15:59:24,30.50,30.50,30.50,92.70,1070302,27,20737,-73
2025-08-13 15:59:54,30.50,30.50,30.50,92.70,1076977,27,20422,-73
2025-08-13 16:00:25,30.50,30.50,30.50,92.70,1076964,27,20388,-74
2025-08-13 16:00:55,30.50,30.50,30.50,92.70,1075124,27,19972,-74
2025-08-13 16:01:26,30.50,30.50,30.50,92.80,1071277,27,19932,-73
2025-08-13 16:01:56,30.50,30.50,30.50,92.80,1074451,27,20369,-73
2025-08-13 16:02:27,30.50,30.50,30.50,92.60,1076658,27,20040,-73
2025-08-13 16:02:58,30.50,30.50,30.50,92.70,1076935,27,19932,-74
2025-08-13 16:03:29,30.50,30.50,30.50,92.70,1076968,27,19932,-73
2025-08-13 16:03:59,30.50,30.50,30.50,92.70,1077373,27,19932,-74
2025-08-13 16:04:30,30.50,30.50,30.50,92.70,1076061,27,19968,-73
2025-08-13 16:05:00,30.50,30.50,30.50,92.80,1070490,27,20293,-73
2025-08-13 16:05:31,30.50,30.50,30.50,92.90,1074584,27,19940,-74
2025-08-13 16:06:02,30.40,30.40,30.40,92.90,1077200,27,19932,-74
2025-08-13 16:06:32,30.50,30.50,30.50,93.00,1076988,27,19939,-74
2025-08-13 16:07:03,30.40,30.40,30.40,93.00,1074467,27,20001,-74
2025-08-13 16:07:33,30.40,30.40,30.40,93.30,1077012,27,19932,-74
2025-08-13 16:08:04,30.40,30.40,30.40,93.40,1070368,27,19961,-77
2025-08-13 16:08:35,30.40,30.40,30.40,93.40,1075811,27,19947,-74
2025-08-13 16:09:06,30.40,30.40,30.40,93.40,1077546,27,19944,-74
2025-08-13 16:09:36,30.30,30.30,30.30,93.40,1070656,27,19964,-76
2025-08-13 16:10:07,30.40,30.40,30.40,93.30,1073073,27,19932,-73
2025-08-13 16:10:37,30.30,30.30,30.30,93.20,1075888,27,19984,-77
2025-08-13 16:11:08,30.40,30.40,30.40,93.30,1070718,27,19940,-73
2025-08-13 16:11:38,30.40,30.40,30.40,93.20,1076604,27,19932,-74
2025-08-13 16:12:09,30.40,30.40,30.40,92.90,1077132,27,20396,-74
2025-08-13 16:12:40,30.40,30.40,30.40,92.90,1077074,27,20260,-74
2025-08-13 16:13:10,30.40,30.40,30.40,93.00,1090327,27,19966,-78
2025-08-13 16:13:41,30.40,30.40,30.40,93.20,1076892,27,19976,-73
2025-08-13 16:14:11,30.40,30.40,30.40,93.30,1075026,27,19936,-74
2025-08-13 16:14:42,30.40,30.40,30.40,93.60,1076801,27,20421,-73
2025-08-13 16:15:12,30.40,30.40,30.40,93.30,1082620,27,20344,-76
2025-08-13 16:15:43,30.40,30.40,30.40,93.20,1083053,27,19931,-74
2025-08-13 16:16:14,30.40,30.40,30.40,93.20,1087975,27,19963,-73
2025-08-13 16:16:44,30.40,30.40,30.40,93.10,1090116,27,19931,-74
2025-08-13 16:17:15,30.40,30.40,30.40,93.10,1088869,27,19943,-73
2025-08-13 16:17:45,30.40,30.40,30.40,93.10,1090234,27,19938,-73
2025-08-13 16:18:16,30.40,30.40,30.40,93.10,1089032,27,20428,-73
2025-08-13 16:18:47,30.40,30.40,30.40,93.10,1083582,27,19938,-74
2025-08-13 16:19:17,30.40,30.40,30.40,93.20,1087784,27,19968,-74
2025-08-13 16:19:48,30.40,30.40,30.40,93.20,1083737,27,20024,-73
2025-08-13 16:20:18,30.40,30.40,30.40,93.10,1087563,27,19960,-77
2025-08-13 16:20:49,30.40,30.40,30.40,93.20,1083833,27,19944,-74
2025-08-13 16:21:19,30.40,30.40,30.40,93.10,1083280,27,20480,-73
2025-08-13 16:21:50,30.40,30.40,30.40,93.10,1088984,27,20411,-73
2025-08-13 16:22:20,30.40,30.40,30.40,93.20,1084845,27,19931,-77
2025-08-13 16:22:51,30.30,30.30,30.30,93.20,1088477,27,19931,-73
2025-08-13 16:23:22,30.30,30.30,30.30,93.20,1082641,27,20027,-70
2025-08-13 16:23:52,30.30,30.30,30.30,93.20,1083599,27,19994,-69
2025-08-13 16:24:23,30.30,30.30,30.30,93.10,1083686,27,20011,-70
2025-08-13 16:24:53,30.30,30.30,30.30,92.90,1083741,27,19939,-70
2025-08-13 16:25:27,30.30,30.30,30.30,92.90,1082774,27,19940,-69
2025-08-13 16:25:57,30.30,30.30,30.30,92.80,1083631,27,20289,-69
2025-08-13 16:26:28,30.30,30.30,30.30,92.90,1083657,27,19987,-69
2025-08-13 16:26:58,30.30,30.30,30.30,92.90,1083778,27,20267,-71
2025-08-13 16:27:29,30.30,30.30,30.30,93.00,1080262,27,19983,-70
2025-08-13 16:27:59,30.30,30.30,30.30,93.00,1081382,27,19931,-70
2025-08-13 16:28:30,30.20,30.20,30.20,93.00,1083233,27,19936,-70
2025-08-13 16:29:00,30.30,30.30,30.30,93.00,1083615,27,19932,-71
2025-08-13 16:29:31,30.30,30.30,30.30,93.00,1083247,27,19943,-70
2025-08-13 16:30:01,30.30,30.30,30.30,92.70,1083564,27,19959,-70
2025-08-13 16:30:32,30.30,30.30,30.30,92.80,1078686,27,20111,-69
2025-08-13 16:31:03,30.30,30.30,30.30,93.00,1076790,27,19932,-72
2025-08-13 16:31:33,30.30,30.30,30.30,92.70,1081323,27,19983,-70
2025-08-13 16:32:04,30.30,30.30,30.30,92.80,1083659,27,20336,-69
2025-08-13 16:32:34,30.30,30.30,30.30,92.70,1078157,27,19940,-69
2025-08-13 16:33:05,30.30,30.30,30.30,92.70,1080343,27,20071,-72
2025-08-13 16:33:35,30.20,30.20,30.20,92.70,1083184,27,19955,-70
2025-08-13 16:34:06,30.20,30.20,30.20,92.70,1083686,27,19943,-70
2025-08-13 16:34:36,30.20,30.20,30.20,92.80,1083519,27,19935,-69
2025-08-13 16:35:07,30.20,30.20,30.20,92.80,1083132,27,19943,-70
2025-08-13 16:35:37,30.20,30.20,30.20,92.90,1082723,27,19932,-69
2025-08-13 16:36:08,30.20,30.20,30.20,93.10,1083558,27,19932,-69
2025-08-13 16:36:39,30.20,30.20,30.20,93.00,1083153,27,19963,-71
2025-08-13 16:37:09,30.20,30.20,30.20,92.90,1083193,27,19965,-69
2025-08-13 16:37:40,30.10,30.10,30.10,92.80,1076330,27,19943,-70
2025-08-13 16:38:10,30.10,30.10,30.10,92.70,1076713,27,19951,-69
2025-08-13 16:38:41,30.10,30.10,30.10,92.50,1083207,27,19964,-72
2025-08-13 16:39:11,30.10,30.10,30.10,92.60,1083461,27,19946,-70
2025-08-13 16:39:42,30.10,30.10,30.10,93.00,1076663,27,20394,-69
2025-08-13 16:40:12,30.10,30.10,30.10,92.70,1076710,27,19939,-69
2025-08-13 16:40:43,30.10,30.10,30.10,92.60,1083654,27,19935,-71
2025-08-13 16:41:13,30.00,30.00,30.00,92.40,1083189,27,19967,-69
2025-08-13 16:41:44,30.00,30.00,30.00,92.30,1076765,27,20355,-69
2025-08-13 16:42:15,30.00,30.00,30.00,92.30,1077061,27,19940,-70
2025-08-13 16:42:45,30.00,30.00,30.00,92.20,1083366,27,19931,-70
2025-08-13 16:43:16,30.00,30.00,30.00,92.30,1078052,27,19940,-69
2025-08-13 16:43:46,30.00,30.00,30.00,92.40,1076778,27,20690,-68
2025-08-13 16:44:17,30.00,30.00,30.00,92.40,1077543,27,20014,-70
2025-08-13 16:44:47,29.90,29.90,29.90,92.40,1083545,27,20008,-70
2025-08-13 16:45:18,30.00,30.00,30.00,92.60,1076708,27,19932,-72
2025-08-13 16:45:49,30.00,30.00,30.00,92.80,1070585,27,19933,-69
2025-08-13 16:46:20,29.90,29.90,29.90,92.90,1072185,27,19933,-69
2025-08-13 16:46:50,29.90,29.90,29.90,92.90,1077440,27,20586,-69
2025-08-13 16:47:21,29.90,29.90,29.90,93.00,1075156,27,19946,-71
2025-08-13 16:47:51,29.80,29.80,29.80,93.00,1070496,27,19933,-70
2025-08-13 16:48:22,29.80,29.80,29.80,93.00,1069367,27,19940,-69
2025-08-13 16:48:53,29.80,29.80,29.80,93.00,1070054,27,19940,-69
2025-08-13 16:49:23,29.80,29.80,29.80,93.00,1072484,27,19949,-71
2025-08-13 16:49:54,29.80,29.80,29.80,93.10,1076958,27,20308,-69
2025-08-13 16:50:24,29.80,29.80,29.80,93.20,1074327,27,20585,-69
2025-08-13 16:50:55,29.80,29.80,29.80,93.30,1070543,27,19980,-72
2025-08-13 16:51:26,29.80,29.80,29.80,93.40,1072619,27,19940,-70
2025-08-13 16:51:56,29.80,29.80,29.80,93.40,1071259,27,19964,-69
2025-08-13 16:52:27,29.80,29.80,29.80,93.40,1069619,27,19963,-69
2025-08-13 16:52:57,29.80,29.80,29.80,93.50,1070034,27,19957,-71
2025-08-13 16:53:28,29.80,29.80,29.80,93.60,1073489,27,19936,-70
2025-08-13 16:53:58,29.80,29.80,29.80,93.80,1070395,27,19945,-69
2025-08-13 16:54:29,29.80,29.80,29.80,93.90,1073884,27,19960,-72
2025-08-13 16:54:59,29.80,29.80,29.80,94.00,1077191,27,20014,-69
2025-08-13 16:55:30,29.80,29.80,29.80,93.80,1076098,27,20461,-69
2025-08-13 16:56:01,29.80,29.80,29.80,93.80,1077371,27,19939,-71
2025-08-13 16:56:32,29.70,29.70,29.70,93.90,1079149,27,19963,-70
2025-08-13 16:57:02,29.80,29.80,29.80,93.90,1069816,27,20028,-69
2025-08-13 16:57:33,29.80,29.80,29.80,94.00,1070333,27,20031,-69
2025-08-13 16:58:03,29.70,29.70,29.70,93.90,1069863,27,19940,-70
2025-08-13 16:58:35,29.70,29.70,29.70,94.00,1062790,27,19985,-72
2025-08-13 16:59:06,29.80,29.80,29.80,93.90,1063248,27,19961,-69
2025-08-13 17:01:25,29.70,29.70,29.70,94.20,1069959,27,19936,-69
2025-08-13 17:01:55,29.80,29.80,29.80,94.00,1069886,27,20438,-71
2025-08-13 17:02:26,29.70,29.70,29.70,94.00,1069287,27,19958,-69
2025-08-13 17:02:57,29.70,29.70,29.70,94.00,1069383,27,20008,-71
2025-08-13 17:03:27,29.70,29.70,29.70,94.10,1069680,27,19933,-72
2025-08-13 17:03:58,29.70,29.70,29.70,94.10,1068985,27,20025,-72
2025-08-13 17:04:28,29.70,29.70,29.70,94.10,1069513,27,19933,-71
2025-08-13 17:04:59,29.70,29.70,29.70,94.10,1069507,27,19964,-70
2025-08-13 17:05:31,29.70,29.70,29.70,94.20,1069049,27,20067,-71
2025-08-13 17:06:02,29.70,29.70,29.70,94.20,1069889,27,19933,-71
2025-08-13 17:06:33,29.60,29.60,29.60,94.20,1069723,27,19933,-69
2025-08-13 17:07:03,29.70,29.70,29.70,94.30,1069700,27,19932,-72
2025-08-13 17:07:34,29.60,29.60,29.60,94.20,1069710,27,19940,-71
2025-08-13 17:08:04,29.60,29.60,29.60,94.30,1063328,27,20004,-71
2025-08-13 17:08:35,29.60,29.60,29.60,94.10,1062928,27,20077,-70
2025-08-13 17:09:05,29.60,29.60,29.60,94.30,1063021,27,19933,-73
2025-08-13 17:09:36,29.60,29.60,29.60,94.20,1063074,27,19934,-70
2025-08-13 17:10:07,29.60,29.60,29.60,94.20,1056479,28,19938,-70
2025-08-13 17:10:37,29.60,29.60,29.60,94.20,1056320,28,19933,-70
2025-08-13 17:11:08,29.50,29.50,29.50,94.20,1056518,28,20006,-72
2025-08-13 17:11:38,29.50,29.50,29.50,94.30,1056341,27,20005,-70
2025-08-13 17:12:09,29.60,29.60,29.60,94.20,1056224,28,19982,-70
2025-08-13 17:12:39,29.50,29.50,29.50,94.20,1056079,28,19944,-71
2025-08-13 17:13:10,29.50,29.50,29.50,94.20,1056314,28,19969,-71
2025-08-13 17:13:41,29.50,29.50,29.50,94.20,1056093,28,19974,-70
2025-08-13 17:14:11,29.50,29.50,29.50,94.10,1056640,28,19942,-70
2025-08-13 17:14:42,29.50,29.50,29.50,94.10,1056256,27,19942,-71
2025-08-13 17:15:12,29.50,29.50,29.50,94.10,1056458,28,19945,-70
2025-08-13 17:15:43,29.50,29.50,29.50,94.20,1055783,28,20728,-70
2025-08-13 17:16:13,29.50,29.50,29.50,94.20,1056641,28,20255,-73
2025-08-13 17:16:44,29.50,29.50,29.50,94.10,1056032,28,19941,-70
2025-08-13 17:17:14,29.50,29.50,29.50,94.20,1056234,28,19933,-70
2025-08-13 17:17:45,29.50,29.50,29.50,94.10,1056480,28,20030,-70
2025-08-13 17:18:15,29.40,29.40,29.40,94.30,1056310,27,20336,-74
2025-08-13 17:18:46,29.50,29.50,29.50,94.20,1056486,28,19965,-71
2025-08-13 17:19:17,29.40,29.40,29.40,94.10,1056392,28,19987,-71
2025-08-13 17:19:47,29.40,29.40,29.40,94.10,1056398,28,20377,-70
2025-08-13 17:20:18,29.50,29.50,29.50,94.20,1056278,28,19934,-71
2025-08-13 17:20:48,29.40,29.40,29.40,94.20,1049608,28,19946,-71
2025-08-13 17:21:19,29.40,29.40,29.40,94.20,1049788,28,19945,-70
2025-08-13 17:21:49,29.40,29.40,29.40,94.30,1049728,28,20007,-70
2025-08-13 17:22:20,29.40,29.40,29.40,94.30,1049947,28,19941,-70
2025-08-13 17:22:51,29.40,29.40,29.40,94.30,1048992,28,19934,-70
2025-08-13 17:23:21,29.40,29.40,29.40,94.20,1044782,28,19982,-70
2025-08-13 17:23:52,29.40,29.40,29.40,94.20,1049810,28,19934,-73
2025-08-13 17:24:22,29.40,29.40,29.40,94.30,1043210,28,20289,-70
2025-08-13 17:24:53,29.40,29.40,29.40,94.40,1043300,28,20327,-70
2025-08-13 17:25:23,29.40,29.40,29.40,94.40,1042494,28,19971,-71
2025-08-13 17:25:54,29.40,29.40,29.40,94.40,1043502,28,19963,-71
2025-08-13 17:26:24,29.40,29.40,29.40,94.40,1051978,28,20284,-71
2025-08-13 17:26:55,29.40,29.40,29.40,94.50,1056562,28,19940,-70
2025-08-13 17:27:25,29.40,29.40,29.40,94.60,1052885,28,19938,-72
2025-08-13 17:27:56,29.30,29.30,29.30,94.60,1049655,28,19973,-72
2025-08-13 17:28:27,29.40,29.40,29.40,94.70,1049606,28,19967,-71
2025-08-13 17:28:57,29.40,29.40,29.40,94.70,1050005,28,20367,-70
2025-08-13 17:29:28,29.30,29.30,29.30,94.60,1049810,28,20416,-71
2025-08-13 17:29:58,29.30,29.30,29.30,94.50,1049221,28,19962,-71
2025-08-13 17:30:29,29.30,29.30,29.30,94.60,1052673,28,19934,-70
2025-08-13 17:31:00,29.30,29.30,29.30,94.80,1056304,28,19941,-72
2025-08-13 17:31:30,29.30,29.30,29.30,94.70,1053081,28,19963,-71
2025-08-13 17:32:01,29.30,29.30,29.30,94.70,1056204,28,19945,-70
2025-08-13 17:32:31,29.30,29.30,29.30,94.70,1050905,28,19941,-71
2025-08-13 17:33:03,29.30,29.30,29.30,94.80,1050089,28,19935,-72
2025-08-13 17:33:33,29.20,29.20,29.20,94.70,1057815,27,20394,-71
2025-08-13 17:34:04,29.30,29.30,29.30,94.90,1060108,27,19934,-74
2025-08-13 17:34:34,29.30,29.30,29.30,94.80,1056391,28,19938,-71
2025-08-13 17:35:05,29.20,29.20,29.20,94.80,1056503,28,19938,-71
2025-08-13 17:35:35,29.20,29.20,29.20,94.70,1055679,27,20793,-71
2025-08-13 17:36:06,29.20,29.20,29.20,94.80,1056261,28,19938,-72
2025-08-13 17:36:36,29.20,29.20,29.20,94.90,1056385,27,19991,-71
2025-08-13 17:37:07,29.20,29.20,29.20,94.70,1056574,28,19966,-71
2025-08-13 17:37:37,29.20,29.20,29.20,94.50,1061350,27,20323,-71
2025-08-13 17:38:08,29.20,29.20,29.20,94.50,1063035,27,19933,-72
2025-08-13 17:38:39,29.20,29.20,29.20,94.50,1057702,27,19934,-71
2025-08-13 17:39:09,29.20,29.20,29.20,94.50,1056562,28,19945,-71
2025-08-13 17:39:40,29.20,29.20,29.20,94.50,1049616,28,19941,-71
2025-08-13 17:40:10,29.20,29.20,29.20,94.60,1049945,28,19946,-70
2025-08-13 17:40:41,29.20,29.20,29.20,94.50,1049497,28,19942,-71
2025-08-13 17:41:11,29.10,29.10,29.10,94.40,1050004,28,19934,-71
2025-08-13 17:41:42,29.20,29.20,29.20,94.40,1049500,28,19945,-73
2025-08-13 17:42:12,29.20,29.20,29.20,94.40,1049850,28,20229,-71
2025-08-13 17:42:43,29.10,29.10,29.10,94.50,1049379,28,19976,-71
2025-08-13 17:43:14,29.10,29.10,29.10,94.50,1049807,28,19934,-71
2025-08-13 17:43:44,29.10,29.10,29.10,94.50,1049698,28,19938,-73
2025-08-13 17:44:15,29.10,29.10,29.10,94.50,1049806,28,20446,-72
2025-08-13 17:44:46,29.10,29.10,29.10,94.50,1049465,28,20378,-71
2025-08-13 17:45:16,29.10,29.10,29.10,94.50,1049802,28,19938,-75
2025-08-13 17:45:47,29.00,29.00,29.00,94.50,1049615,28,19941,-72
2025-08-13 17:46:17,29.10,29.10,29.10,94.60,1049919,28,19953,-71
2025-08-13 17:46:48,29.00,29.00,29.00,94.50,1049826,28,20007,-72
2025-08-13 17:47:18,29.10,29.10,29.10,94.60,1049882,28,19942,-72
2025-08-13 17:47:49,29.00,29.00,29.00,94.60,1049866,28,19962,-71
2025-08-13 17:48:19,29.00,29.00,29.00,94.60,1049899,28,19934,-72
2025-08-13 17:48:50,29.00,29.00,29.00,94.60,1049449,28,20479,-75
2025-08-13 17:49:21,29.00,29.00,29.00,94.60,1049024,28,20056,-72
2025-08-13 17:49:51,29.00,29.00,29.00,94.70,1049946,28,20438,-71
2025-08-13 17:50:22,29.00,29.00,29.00,94.70,1049842,28,19935,-72
2025-08-13 17:50:53,29.00,29.00,29.00,94.70,1049658,28,19974,-74
2025-08-13 17:51:23,29.00,29.00,29.00,94.80,1043425,28,20012,-71
2025-08-13 17:51:56,28.90,28.90,28.90,94.70,1043519,28,19993,-74
2025-08-13 17:52:26,28.90,28.90,28.90,94.90,1043317,28,20424,-75
2025-08-13 17:52:57,28.90,28.90,28.90,94.90,1043772,28,19967,-72
2025-08-13 17:53:27,29.00,29.00,29.00,94.90,1049914,28,19942,-71
2025-08-13 17:53:58,29.00,29.00,29.00,94.90,1050095,28,19983,-71
2025-08-13 17:54:28,28.90,28.90,28.90,94.90,1046101,28,19934,-74
2025-08-13 17:54:59,29.00,29.00,29.00,94.90,1065187,27,19957,-72
2025-08-13 17:55:30,29.00,29.00,29.00,94.90,1066234,27,20397,-71
2025-08-13 17:56:00,28.90,28.90,28.90,94.90,1064376,27,19968,-75
2025-08-13 17:56:31,28.90,28.90,28.90,94.90,1069634,27,19933,-71
2025-08-13 17:57:01,28.90,28.90,28.90,95.00,1069025,27,20392,-72
2025-08-13 17:57:32,28.90,28.90,28.90,95.20,1069599,27,19944,-74
2025-08-13 17:58:03,28.90,28.90,28.90,95.00,1069614,27,19933,-72
2025-08-13 17:58:33,28.90,28.90,28.90,95.00,1069507,27,20421,-70
2025-08-13 17:59:05,28.90,28.90,28.90,94.90,1066598,27,19932,-73
2025-08-13 17:59:35,28.90,28.90,28.90,94.90,1064804,27,19932,-69
2025-08-13 18:00:06,28.90,28.90,28.90,95.00,1063082,27,20314,-69
2025-08-13 18:00:36,28.90,28.90,28.90,94.90,1062860,27,19981,-71
2025-08-13 18:01:07,28.80,28.80,28.80,94.90,1062806,27,19941,-70
2025-08-13 18:01:38,28.80,28.80,28.80,95.00,1062900,27,19945,-69
2025-08-13 18:02:08,28.80,28.80,28.80,95.00,1063068,27,19940,-70
2025-08-13 18:02:40,28.80,28.80,28.80,95.10,1062902,27,19937,-69
2025-08-13 18:03:11,28.80,28.80,28.80,95.10,1062756,27,19977,-70
2025-08-13 18:03:42,28.80,28.80,28.80,95.10,1062909,27,20354,-69
2025-08-13 18:04:12,28.80,28.80,28.80,95.10,1065335,27,20005,-71
2025-08-13 18:04:43,28.80,28.80,28.80,95.10,1069432,27,19940,-70
2025-08-13 18:05:13,28.80,28.80,28.80,95.10,1069474,27,20397,-69
2025-08-13 18:05:44,28.70,28.70,28.70,95.10,1068384,27,20737,-69
2025-08-13 18:06:14,28.80,28.80,28.80,95.10,1062867,27,19933,-72
2025-08-13 18:06:45,28.80,28.80,28.80,95.30,1062743,27,19933,-69
2025-08-13 18:07:15,28.70,28.70,28.70,95.20,1062895,27,20519,-69
2025-08-13 18:07:46,28.70,28.70,28.70,95.30,1062827,27,19933,-68
2025-08-13 18:08:17,28.70,28.70,28.70,95.40,1063084,27,19933,-71
2025-08-13 18:08:47,28.70,28.70,28.70,95.40,1063028,27,19945,-70
2025-08-13 18:09:18,28.70,28.70,28.70,95.40,1062988,27,20586,-69
2025-08-13 18:09:48,28.70,28.70,28.70,95.40,1062841,27,19933,-72
2025-08-13 18:10:19,28.70,28.70,28.70,95.50,1063017,27,20005,-69
2025-08-13 18:10:50,28.60,28.60,28.60,95.40,1062964,27,19933,-69
2025-08-13 18:11:20,28.60,28.60,28.60,95.40,1062533,27,20118,-71
2025-08-13 18:11:51,28.60,28.60,28.60,95.40,1074271,27,19965,-71
2025-08-13 18:12:21,28.70,28.70,28.70,95.50,1076510,27,19968,-70
2025-08-13 18:12:52,28.60,28.60,28.60,95.50,1076303,27,20394,-69
2025-08-13 18:13:22,28.60,28.60,28.60,95.50,1076425,27,20051,-71
2025-08-13 18:13:53,28.60,28.60,28.60,95.80,1069460,27,19969,-69
2025-08-13 18:14:24,28.60,28.60,28.60,95.50,1069530,27,20091,-69
2025-08-13 18:14:54,28.50,28.50,28.50,95.50,1069433,27,19937,-69
2025-08-13 18:15:25,28.60,28.60,28.60,95.60,1068907,27,19933,-72
2025-08-13 18:15:55,28.50,28.50,28.50,95.50,1076230,27,20529,-69
2025-08-13 18:16:26,28.50,28.50,28.50,95.60,1076522,27,19936,-69
2025-08-13 18:16:57,28.50,28.50,28.50,95.60,1070229,27,19937,-71
2025-08-13 18:17:27,28.50,28.50,28.50,95.60,1074368,27,20368,-69
2025-08-13 18:17:58,28.50,28.50,28.50,95.60,1076263,27,20048,-69
2025-08-13 18:18:29,28.50,28.50,28.50,95.70,1076470,27,19932,-71
2025-08-13 18:18:59,28.50,28.50,28.50,95.70,1076521,27,19932,-69
2025-08-13 18:19:30,28.50,28.50,28.50,95.70,1076549,27,19939,-69
2025-08-13 18:20:01,28.50,28.50,28.50,95.70,1076181,27,19968,-73
2025-08-13 18:20:32,28.50,28.50,28.50,95.80,1076426,27,19932,-69
2025-08-13 18:21:03,28.50,28.50,28.50,96.10,1076398,27,19932,-71
2025-08-13 18:21:33,28.50,28.50,28.50,95.80,1076588,27,19932,-69
2025-08-13 18:22:04,28.40,28.40,28.40,95.80,1076299,27,19932,-68
2025-08-13 18:22:34,28.40,28.40,28.40,95.80,1076378,27,19939,-70
2025-08-13 18:23:05,28.40,28.40,28.40,95.80,1076409,27,20285,-69
2025-08-13 18:23:36,28.40,28.40,28.40,95.80,1076363,27,19936,-69
2025-08-13 18:24:06,28.40,28.40,28.40,95.80,1076426,27,19936,-70
2025-08-13 18:24:37,28.50,28.50,28.50,95.80,1076399,27,19932,-69
2025-08-13 18:25:08,28.40,28.40,28.40,95.80,1076223,27,19968,-69
2025-08-13 18:25:38,28.40,28.40,28.40,95.90,1075500,27,20000,-69
2025-08-13 18:26:09,28.40,28.40,28.40,95.90,1076478,27,19964,-68
2025-08-13 18:26:39,28.40,28.40,28.40,95.90,1076481,27,19971,-68
2025-08-13 18:27:10,28.40,28.40,28.40,95.90,1069273,27,19944,-71
2025-08-13 18:28:33,28.40,28.40,28.40,95.90,1063036,27,19933,-74
2025-08-13 18:29:04,28.40,28.40,28.40,96.00,1062375,27,19957,-72
2025-08-13 18:29:35,28.40,28.40,28.40,96.10,1071773,27,19933,-75
2025-08-13 18:30:10,28.30,28.30,28.30,96.10,1076626,27,19943,-72
2025-08-13 18:30:40,28.30,28.30,28.30,96.10,1076489,27,20392,-73
2025-08-13 18:31:11,28.30,28.30,28.30,96.20,1076062,27,19948,-73
2025-08-13 18:31:41,28.30,28.30,28.30,96.20,1076385,27,20324,-72
2025-08-13 18:32:12,28.30,28.30,28.30,96.20,1076106,27,19932,-71
2025-08-13 18:32:43,28.30,28.30,28.30,96.30,1075897,27,19932,-71
2025-08-13 18:33:14,28.20,28.20,28.20,96.30,1076215,27,19948,-72
2025-08-13 18:33:45,28.20,28.20,28.20,96.30,1076290,27,20015,-69
2025-08-13 18:34:16,28.20,28.20,28.20,96.30,1076347,27,19989,-69
2025-08-13 18:34:46,28.20,28.20,28.20,96.40,1075941,27,20373,-72
2025-08-13 18:35:17,28.20,28.20,28.20,96.40,1076191,27,19936,-73
2025-08-13 18:35:47,28.20,28.20,28.20,96.40,1075738,27,19944,-72
2025-08-13 18:36:19,28.20,28.20,28.20,96.40,1076401,27,20058,-72
2025-08-13 18:36:49,28.20,28.20,28.20,96.50,1076143,27,20574,-73
2025-08-13 18:37:20,28.20,28.20,28.20,96.50,1076277,27,19932,-72
2025-08-13 18:37:50,28.20,28.20,28.20,96.50,1076273,27,19932,-72
2025-08-13 18:38:21,28.20,28.20,28.20,96.50,1074271,27,19948,-74
2025-08-13 18:38:51,28.20,28.20,28.20,96.50,1076436,27,19939,-72
2025-08-13 18:39:22,28.20,28.20,28.20,96.50,1076473,27,19936,-72
2025-08-13 18:39:52,28.10,28.10,28.10,96.50,1076427,27,19956,-72
2025-08-13 18:40:23,28.20,28.20,28.20,96.60,1070276,27,20309,-74
2025-08-13 18:40:54,28.20,28.20,28.20,96.60,1070050,27,19933,-72
2025-08-13 18:41:24,28.10,28.10,28.10,96.60,1070318,27,19940,-73
2025-08-13 18:41:55,28.10,28.10,28.10,96.60,1070056,27,19939,-72
2025-08-13 18:42:25,28.10,28.10,28.10,96.70,1070138,27,19943,-73
2025-08-13 18:42:56,28.10,28.10,28.10,96.70,1070068,27,19932,-72
2025-08-13 18:43:26,28.10,28.10,28.10,96.80,1070081,27,19939,-72
2025-08-13 18:43:57,28.10,28.10,28.10,96.80,1070332,27,19965,-74
2025-08-13 18:44:28,28.10,28.10,28.10,96.90,1070233,27,19964,-72
2025-08-13 18:44:58,28.10,28.10,28.10,96.90,1069471,27,19939,-74
2025-08-13 18:45:29,28.10,28.10,28.10,96.80,1074868,27,20364,-73
2025-08-13 18:45:59,28.10,28.10,28.10,96.80,1077076,27,19936,-72
2025-08-13 18:46:30,28.10,28.10,28.10,96.80,1076940,27,20017,-72
2025-08-13 18:47:01,28.10,28.10,28.10,96.80,1076701,27,20369,-72
2025-08-13 18:47:31,28.00,28.00,28.00,96.70,1076998,27,19936,-73
2025-08-13 18:48:02,28.00,28.00,28.00,96.80,1076784,27,19939,-75
2025-08-13 18:48:32,28.10,28.10,28.10,96.80,1070185,27,19949,-73
2025-08-13 18:49:03,28.00,28.00,28.00,96.80,1069933,27,19940,-73
2025-08-13 18:49:33,28.00,28.00,28.00,96.80,1070164,27,19990,-71
2025-08-13 18:50:04,28.00,28.00,28.00,96.90,1069734,27,20277,-71
2025-08-13 18:50:34,28.00,28.00,28.00,96.90,1069738,27,20596,-76
2025-08-13 18:51:05,28.00,28.00,28.00,96.90,1069461,27,19944,-72
2025-08-13 18:51:35,28.00,28.00,28.00,96.90,1069663,27,19945,-71
2025-08-13 18:52:06,28.00,28.00,28.00,96.90,1070160,27,19933,-71
2025-08-13 18:52:37,28.00,28.00,28.00,97.00,1070066,27,20540,-71
2025-08-13 18:53:07,28.00,28.00,28.00,97.00,1069963,27,19939,-73
2025-08-13 18:53:38,28.00,28.00,28.00,97.10,1069346,27,20009,-72
2025-08-13 18:54:09,28.00,28.00,28.00,97.10,1069850,27,19961,-70
2025-08-13 18:54:40,28.00,28.00,28.00,97.10,1069634,27,20008,-72
2025-08-13 18:55:11,28.00,28.00,28.00,97.20,1069626,27,19939,-73
2025-08-13 18:55:42,27.90,27.90,27.90,97.20,1069076,27,20380,-71
2025-08-13 18:56:12,28.00,28.00,28.00,97.20,1070230,27,19944,-71
2025-08-13 18:56:43,27.90,27.90,27.90,97.20,1070228,27,19972,-70
2025-08-13 18:57:13,27.90,27.90,27.90,97.20,1070743,27,19960,-73
2025-08-13 18:57:44,27.90,27.90,27.90,97.20,1071211,27,20463,-71
2025-08-13 18:58:14,27.90,27.90,27.90,97.20,1072341,27,19969,-71
2025-08-13 18:58:45,27.90,27.90,27.90,97.20,1076924,27,20003,-71
2025-08-13 18:59:15,27.90,27.90,27.90,97.30,1077040,27,20299,-72
2025-08-13 18:59:46,27.90,27.90,27.90,97.30,1076537,27,19967,-71
2025-08-13 19:00:16,27.90,27.90,27.90,97.30,1076761,27,19936,-71
2025-08-13 19:00:47,27.90,27.90,27.90,97.40,1077715,27,19932,-73
2025-08-13 19:01:18,27.80,27.80,27.80,97.40,1078065,27,19957,-71
2025-08-13 19:01:48,27.80,27.80,27.80,97.40,1070882,27,19984,-71
2025-08-13 19:02:19,27.80,27.80,27.80,97.40,1071532,27,20044,-71
2025-08-13 19:02:50,27.80,27.80,27.80,97.40,1078000,27,19932,-71
2025-08-13 19:03:21,27.80,27.80,27.80,97.40,1077831,27,19944,-71
2025-08-13 19:03:52,27.80,27.80,27.80,97.50,1078219,27,20372,-72
2025-08-13 19:04:22,27.80,27.80,27.80,97.50,1078370,27,19940,-71
2025-08-13 19:04:53,27.80,27.80,27.80,97.50,1077802,27,19932,-71
2025-08-13 19:05:23,27.80,27.80,27.80,97.50,1076972,27,20355,-74
2025-08-13 19:05:54,27.70,27.70,27.70,97.40,1077797,27,19939,-72
2025-08-13 19:06:24,27.80,27.80,27.80,97.50,1078075,27,19996,-71
2025-08-13 19:06:55,27.70,27.70,27.70,97.50,1078540,27,20352,-72
2025-08-13 19:07:25,27.80,27.80,27.80,97.60,1078360,27,20265,-72
2025-08-13 19:07:56,27.80,27.80,27.80,97.50,1078217,27,20301,-71
2025-08-13 19:08:27,27.70,27.70,27.70,97.50,1078229,27,19940,-71
2025-08-13 19:08:57,27.70,27.70,27.70,97.50,1078359,27,20346,-72
2025-08-13 19:09:28,27.70,27.70,27.70,97.50,1078537,27,19951,-72
2025-08-13 19:09:59,27.70,27.70,27.70,97.60,1078111,27,20004,-72
2025-08-13 19:10:30,27.70,27.70,27.70,97.60,1078344,27,19944,-72
2025-08-13 19:11:00,27.70,27.70,27.70,97.60,1078439,27,19933,-71
2025-08-13 19:11:31,27.60,27.60,27.60,97.60,1078515,27,19961,-70
2025-08-13 19:12:01,27.70,27.70,27.70,97.60,1077846,27,19944,-72
2025-08-13 19:12:32,27.60,27.60,27.60,97.60,1077964,27,19932,-72
2025-08-13 19:13:02,27.70,27.70,27.70,97.60,1078007,27,20332,-71
2025-08-13 19:13:33,27.70,27.70,27.70,97.60,1077768,27,19932,-71
2025-08-13 19:14:04,27.60,27.60,27.60,97.60,1078229,27,19940,-75
2025-08-13 19:14:35,27.60,27.60,27.60,97.60,1078227,27,19932,-72
2025-08-13 19:15:05,27.60,27.60,27.60,97.60,1078242,27,20440,-71
2025-08-13 19:15:36,27.60,27.60,27.60,97.60,1077257,27,19939,-73
2025-08-13 19:16:06,27.60,27.60,27.60,97.60,1078177,27,20376,-72
2025-08-13 19:16:37,27.60,27.60,27.60,97.60,1078482,27,19938,-73
2025-08-13 19:17:07,27.60,27.60,27.60,97.50,1078291,27,19932,-74
2025-08-13 19:17:38,27.60,27.60,27.60,97.50,1078542,27,19939,-73
2025-08-13 19:18:08,27.60,27.60,27.60,97.50,1078204,27,19932,-72
2025-08-13 19:18:39,27.60,27.60,27.60,97.60,1078200,27,19932,-72
2025-08-13 19:19:10,27.60,27.60,27.60,97.60,1078234,27,19938,-73
2025-08-13 19:19:41,27.60,27.60,27.60,97.60,1078467,27,20421,-72
2025-08-13 19:20:11,27.50,27.50,27.50,97.60,1078102,27,20059,-72
2025-08-13 19:20:42,27.50,27.50,27.50,97.60,1078266,27,19932,-73
2025-08-13 19:21:12,27.50,27.50,27.50,97.70,1078299,27,19939,-72
2025-08-13 19:21:43,27.50,27.50,27.50,97.70,1078396,27,19932,-72
2025-08-13 19:22:13,27.50,27.50,27.50,97.70,1077891,27,19939,-75
2025-08-13 19:22:44,27.50,27.50,27.50,97.70,1077711,27,19961,-73
2025-08-13 19:23:15,27.50,27.50,27.50,97.80,1077854,27,20265,-73
2025-08-13 19:23:45,27.50,27.50,27.50,97.80,1077924,27,19932,-73
2025-08-13 19:24:16,27.50,27.50,27.50,97.80,1078425,27,20443,-74
2025-08-13 19:24:46,27.40,27.40,27.40,97.80,1077844,27,19932,-72
2025-08-13 19:25:17,27.40,27.40,27.40,97.80,1078236,27,19959,-73
2025-08-13 19:25:47,27.40,27.40,27.40,97.80,1077378,27,20380,-72
2025-08-13 19:26:18,27.40,27.40,27.40,97.80,1078471,27,19932,-76
2025-08-13 19:26:49,27.40,27.40,27.40,97.80,1078087,27,19940,-73
2025-08-13 19:27:19,27.40,27.40,27.40,97.80,1078316,27,20007,-72
2025-08-13 19:27:50,27.40,27.40,27.40,97.90,1070976,27,19933,-73
2025-08-13 19:28:20,27.40,27.40,27.40,97.90,1063848,27,19933,-73
2025-08-13 19:28:51,27.40,27.40,27.40,98.00,1064268,27,19941,-73
2025-08-13 19:29:21,27.40,27.40,27.40,98.00,1064330,27,20245,-73
2025-08-13 19:29:52,27.30,27.30,27.30,98.00,1077822,27,19936,-73
2025-08-13 19:30:23,27.30,27.30,27.30,98.00,1078360,27,19964,-73
2025-08-13 19:30:53,27.30,27.30,27.30,98.00,1078113,27,19976,-74
2025-08-13 19:31:24,27.30,27.30,27.30,98.00,1078324,27,19956,-75
2025-08-13 19:31:55,27.30,27.30,27.30,98.00,1078341,27,19943,-74
2025-08-13 19:32:25,27.30,27.30,27.30,98.10,1078412,27,20008,-75
2025-08-13 19:32:56,27.30,27.30,27.30,98.10,1078045,27,20028,-74
2025-08-13 19:33:26,27.20,27.20,27.20,98.10,1078104,27,19940,-73
2025-08-13 19:33:57,27.30,27.30,27.30,98.10,1078318,27,20369,-74
2025-08-13 19:34:28,27.20,27.20,27.20,98.10,1078268,27,20253,-74
2025-08-13 19:34:59,27.20,27.20,27.20,98.40,1077815,27,19940,-74
2025-08-13 19:35:29,27.20,27.20,27.20,98.20,1077374,27,19944,-74
2025-08-13 19:36:00,27.20,27.20,27.20,98.20,1078045,27,19956,-76
2025-08-13 19:36:31,27.20,27.20,27.20,98.20,1078351,27,20319,-74
2025-08-13 19:37:01,27.20,27.20,27.20,98.20,1078099,27,19935,-74
2025-08-13 19:37:32,27.10,27.10,27.10,98.20,1078273,27,19983,-75
2025-08-13 19:38:02,27.10,27.10,27.10,98.20,1077788,27,19947,-74
2025-08-13 19:38:33,27.10,27.10,27.10,98.30,1077734,27,19944,-74
2025-08-13 19:39:04,27.10,27.10,27.10,98.40,1077672,27,19932,-74
2025-08-13 19:39:34,27.10,27.10,27.10,98.40,1078055,27,19944,-74
2025-08-13 19:40:05,27.10,27.10,27.10,98.40,1078266,27,19939,-75
2025-08-13 19:40:35,27.10,27.10,27.10,98.40,1078347,27,19937,-75
2025-08-13 19:41:06,27.20,27.20,27.20,98.40,1078055,27,20373,-75
2025-08-13 19:41:37,27.10,27.10,27.10,98.40,1078320,27,20003,-74
2025-08-13 19:42:07,27.10,27.10,27.10,98.40,1078300,27,20008,-74
2025-08-13 19:42:38,27.10,27.10,27.10,98.40,1078336,27,20365,-75
2025-08-13 19:43:08,27.10,27.10,27.10,98.40,1078038,27,19943,-75
2025-08-13 19:43:39,27.10,27.10,27.10,98.40,1078032,27,19932,-74
2025-08-13 19:44:09,27.10,27.10,27.10,98.50,1074364,27,19932,-74
2025-08-13 19:44:40,27.00,27.00,27.00,98.40,1070904,27,19960,-75
2025-08-13 19:45:11,27.00,27.00,27.00,98.50,1071053,27,19940,-74
2025-08-13 19:45:41,27.00,27.00,27.00,98.50,1070063,27,20008,-74
2025-08-13 19:46:12,27.00,27.00,27.00,98.60,1071545,27,19956,-74
2025-08-13 19:46:42,27.00,27.00,27.00,98.70,1070967,27,20297,-74
2025-08-13 19:47:13,27.00,27.00,27.00,98.70,1071197,27,19933,-74
2025-08-13 19:47:43,27.00,27.00,27.00,98.70,1070961,27,19933,-74
2025-08-13 19:48:14,27.00,27.00,27.00,98.70,1070965,27,20003,-75
2025-08-13 19:48:44,26.90,26.90,26.90,98.70,1071489,27,19961,-74
2025-08-13 19:49:15,26.90,26.90,26.90,98.70,1071418,27,19943,-74
2025-08-13 19:49:46,26.90,26.90,26.90,98.70,1071323,27,19944,-74
2025-08-13 19:50:16,26.90,26.90,26.90,98.80,1071495,27,20366,-75
2025-08-13 19:50:47,26.90,26.90,26.90,98.80,1071455,27,19933,-75
2025-08-13 19:51:17,26.90,26.90,26.90,98.90,1071456,27,20000,-74
2025-08-13 19:51:48,26.90,26.90,26.90,98.90,1071276,27,19940,-76
2025-08-13 19:52:19,26.80,26.80,26.80,98.80,1071469,27,19940,-74
2025-08-13 19:52:49,26.80,26.80,26.80,98.80,1070743,27,20381,-74
2025-08-13 19:53:20,26.80,26.80,26.80,98.90,1070665,27,19937,-75
2025-08-13 19:53:51,26.80,26.80,26.80,98.90,1070720,27,20004,-75
2025-08-13 19:54:21,26.80,26.80,26.80,98.90,1076081,27,19988,-75
2025-08-13 19:54:52,26.80,26.80,26.80,99.00,1078007,27,19932,-74
2025-08-13 19:55:22,26.80,26.80,26.80,99.00,1077207,27,19932,-75
2025-08-13 19:55:53,26.80,26.80,26.80,99.00,1077505,27,19939,-74
2025-08-13 19:56:23,26.80,26.80,26.80,99.10,1077951,27,19944,-74
2025-08-13 19:56:54,26.80,26.80,26.80,99.10,1077828,27,20443,-74
2025-08-13 19:57:24,26.80,26.80,26.80,99.10,1077136,27,19933,-76
2025-08-13 19:57:55,26.80,26.80,26.80,99.10,1070530,27,19940,-75
2025-08-13 19:58:26,26.70,26.70,26.70,99.10,1070769,27,20016,-74
2025-08-13 19:58:56,26.70,26.70,26.70,99.40,1071133,27,19932,-75
2025-08-13 19:59:27,26.70,26.70,26.70,99.10,1072389,27,20025,-74
2025-08-13 19:59:57,26.70,26.70,26.70,99.10,1078020,27,19939,-74
2025-08-13 20:00:28,26.70,26.70,26.70,99.20,1078279,27,20003,-74
2025-08-13 20:00:59,26.70,26.70,26.70,99.20,1078265,27,20356,-74
2025-08-13 20:01:29,26.70,26.70,26.70,99.20,1078183,27,19960,-74
2025-08-13 20:02:00,26.70,26.70,26.70,99.20,1077994,27,20383,-73
2025-08-13 20:02:30,26.60,26.60,26.60,99.20,1078077,27,20362,-76
2025-08-13 20:03:01,26.60,26.60,26.60,99.30,1078119,27,19932,-73
2025-08-13 20:03:32,26.60,26.60,26.60,99.30,1078247,27,19982,-79
2025-08-13 20:04:03,26.60,26.60,26.60,99.30,1077983,27,20361,-76
2025-08-13 20:04:33,26.60,26.60,26.60,99.30,1077223,27,19947,-77
2025-08-13 20:05:04,26.60,26.60,26.60,99.40,1078099,27,19932,-74
2025-08-13 20:05:36,26.60,26.60,26.60,99.50,1076960,27,19947,-74
2025-08-13 20:06:06,26.60,26.60,26.60,99.50,1077805,27,19940,-73
2025-08-13 20:06:37,26.60,26.60,26.60,99.50,1078097,27,19939,-72
2025-08-13 20:07:07,26.50,26.50,26.50,99.50,1078213,27,19942,-72
2025-08-13 20:07:38,26.50,26.50,26.50,99.50,1078139,27,20396,-71
2025-08-13 20:08:08,26.50,26.50,26.50,99.50,1078037,27,19933,-74
2025-08-13 20:08:39,26.50,26.50,26.50,99.60,1078038,27,19932,-72
2025-08-13 20:09:09,26.50,26.50,26.50,99.60,1078291,27,19932,-72
2025-08-13 20:09:40,26.50,26.50,26.50,99.70,1078173,27,20388,-72
2025-08-13 20:10:11,26.50,26.50,26.50,99.80,1077994,27,19945,-73
2025-08-13 20:10:41,26.50,26.50,26.50,99.90,1078096,27,19938,-72
2025-08-13 20:11:12,26.50,26.50,26.50,99.90,1078196,27,19960,-72
2025-08-13 20:11:42,26.50,26.50,26.50,99.90,1078213,27,19943,-73
2025-08-13 20:12:13,26.50,26.50,26.50,99.90,1076781,27,19940,-72
2025-08-13 20:12:43,26.50,26.50,26.50,99.90,1077006,27,20365,-72
2025-08-13 20:13:14,26.40,26.40,26.40,99.90,1077277,27,20006,-71
2025-08-13 20:13:45,26.40,26.40,26.40,99.90,1077467,27,19956,-73
2025-08-13 20:14:15,26.40,26.40,26.40,99.90,1077214,27,19932,-72
2025-08-13 20:14:46,26.40,26.40,26.40,99.90,1076934,27,19936,-72
2025-08-13 20:15:16,26.40,26.40,26.40,99.90,1077340,27,19939,-72
2025-08-13 20:15:47,26.40,26.40,26.40,99.90,1075919,27,20273,-73
2025-08-13 20:16:17,26.40,26.40,26.40,99.90,1076978,27,19932,-72
2025-08-13 20:16:48,26.40,26.40,26.40,99.90,1076807,27,20731,-72
2025-08-13 20:17:18,26.40,26.40,26.40,99.90,1076993,27,20349,-73
2025-08-13 20:17:49,26.40,26.40,26.40,99.90,1077317,27,19932,-71
2025-08-13 20:18:20,26.40,26.40,26.40,99.90,1077442,27,19975,-72
2025-08-13 20:18:50,26.30,26.30,26.30,99.90,1077095,27,19973,-71
2025-08-13 20:19:21,26.40,26.40,26.40,99.90,1076662,27,19939,-70
2025-08-13 20:19:51,26.30,26.30,26.30,99.90,1077110,27,20357,-70
2025-08-13 20:20:22,26.30,26.30,26.30,99.90,1077105,27,19956,-71
2025-08-13 20:20:52,26.30,26.30,26.30,99.90,1076962,27,19936,-70
2025-08-13 20:21:23,26.30,26.30,26.30,99.90,1077327,27,19932,-76
2025-08-13 20:21:54,26.30,26.30,26.30,99.90,1077476,27,19944,-71
2025-08-13 20:22:24,26.30,26.30,26.30,99.90,1077380,27,19932,-71
2025-08-13 20:22:55,26.30,26.30,26.30,99.90,1077149,27,19972,-72
2025-08-13 20:23:25,26.30,26.30,26.30,99.90,1076809,27,19932,-71
2025-08-13 20:23:56,26.20,26.20,26.20,99.90,1077019,27,19943,-70
2025-08-13 20:24:26,26.30,26.30,26.30,99.90,1076691,27,19947,-71
2025-08-13 20:24:57,26.30,26.30,26.30,99.90,1076697,27,19939,-71
2025-08-13 20:25:27,26.30,26.30,26.30,99.90,1076776,27,20383,-69
2025-08-13 20:25:58,26.20,26.20,26.20,99.90,1077420,27,20690,-71
2025-08-13 20:26:29,26.20,26.20,26.20,99.90,1077495,27,19944,-73
2025-08-13 20:26:59,26.20,26.20,26.20,99.90,1077093,27,19939,-70
2025-08-13 20:27:30,26.20,26.20,26.20,99.90,1075831,27,21316,-69
2025-08-13 20:28:00,26.20,26.20,26.20,99.90,1070389,27,19937,-71
2025-08-13 20:28:31,26.20,26.20,26.20,99.90,1070282,27,19941,-72
2025-08-13 20:29:01,26.10,26.10,26.10,99.90,1069986,27,20004,-71
2025-08-13 20:29:32,26.20,26.20,26.20,99.90,1069905,27,19945,-71
2025-08-13 20:30:03,26.10,26.10,26.10,99.90,1070438,27,19940,-72
2025-08-13 20:30:35,26.10,26.10,26.10,99.90,1070477,27,19977,-72
2025-08-13 20:31:05,26.10,26.10,26.10,99.90,1071287,27,19936,-71
2025-08-13 20:31:36,26.10,26.10,26.10,99.90,1070588,27,19932,-71
2025-08-13 20:32:07,26.10,26.10,26.10,99.90,1070611,27,19959,-72
2025-08-13 20:32:38,26.00,26.00,26.00,99.90,1070592,27,20346,-71
2025-08-13 20:33:08,26.00,26.00,26.00,99.90,1070398,27,19933,-71
2025-08-13 20:33:39,26.00,26.00,26.00,99.90,1074026,27,19937,-71
2025-08-13 20:34:09,26.00,26.00,26.00,99.90,1077572,27,19936,-71
2025-08-13 20:34:40,26.00,26.00,26.00,99.90,1077480,27,19932,-71
2025-08-13 20:35:10,26.00,26.00,26.00,99.90,1075181,27,19983,-72
2025-08-13 20:35:41,26.00,26.00,26.00,99.90,1074997,27,19933,-72
2025-08-13 20:36:13,26.00,26.00,26.00,99.90,1070339,27,19933,-71
2025-08-13 20:36:44,26.00,26.00,26.00,99.90,1063224,27,19945,-70
2025-08-13 20:37:14,25.90,25.90,25.90,99.90,1062338,27,19941,-71
2025-08-13 20:37:45,25.90,25.90,25.90,99.90,1062220,27,19948,-73
2025-08-13 20:38:15,25.90,25.90,25.90,99.90,1063308,27,20019,-71
2025-08-13 20:38:47,25.90,25.90,25.90,99.90,1068162,27,19949,-70
2025-08-13 20:39:17,25.90,25.90,25.90,99.90,1070079,27,19932,-72
2025-08-13 20:39:48,25.90,25.90,25.90,99.90,1069790,27,19932,-70
2025-08-13 20:40:18,25.90,25.90,25.90,99.90,1070109,27,19992,-70
2025-08-13 20:40:49,25.90,25.90,25.90,99.90,1069957,27,19933,-71
2025-08-13 20:41:19,25.90,25.90,25.90,99.90,1070031,27,19940,-70
2025-08-13 20:41:50,25.90,25.90,25.90,99.90,1069699,27,19985,-71
2025-08-13 20:42:21,25.90,25.90,25.90,99.90,1063519,27,20302,-70
2025-08-13 20:42:51,25.90,25.90,25.90,99.90,1063315,27,19940,-71
2025-08-13 20:43:22,25.90,25.90,25.90,99.90,1063383,27,19940,-71
2025-08-13 20:43:52,25.80,25.80,25.80,99.90,1063222,27,19947,-70
2025-08-13 20:44:23,25.80,25.80,25.80,99.90,1070176,27,19966,-73
2025-08-13 20:44:53,25.80,25.80,25.80,99.90,1069873,27,20295,-71
2025-08-13 20:45:24,25.80,25.80,25.80,99.90,1069637,27,19932,-70
2025-08-13 20:45:54,25.80,25.80,25.80,99.90,1056280,28,19934,-70
2025-08-13 20:46:25,25.80,25.80,25.80,99.90,1056632,28,20464,-74
2025-08-13 20:46:55,25.80,25.80,25.80,99.90,1056606,28,19941,-71
2025-08-13 20:47:26,25.70,25.70,25.70,99.90,1050006,28,19934,-70
2025-08-13 20:47:57,25.70,25.70,25.70,99.90,1049995,28,19946,-70
2025-08-13 20:48:27,25.70,25.70,25.70,99.90,1050138,28,19941,-73
2025-08-13 20:48:58,25.70,25.70,25.70,99.90,1050275,28,19992,-70
2025-08-13 20:49:28,25.70,25.70,25.70,99.90,1056713,28,19962,-70
2025-08-13 20:49:59,25.70,25.70,25.70,99.90,1056517,28,19941,-70
2025-08-13 20:50:29,25.70,25.70,25.70,99.90,1056535,28,19934,-71
2025-08-13 20:51:00,25.70,25.70,25.70,99.90,1056718,28,19934,-71
2025-08-13 20:51:30,25.70,25.70,25.70,99.90,1056665,28,19933,-70
2025-08-13 20:52:01,25.70,25.70,25.70,99.90,1056406,28,19962,-74
2025-08-13 20:52:31,25.70,25.70,25.70,99.90,1056414,28,19934,-71
2025-08-13 20:53:02,25.60,25.60,25.60,99.90,1056773,28,19937,-70
2025-08-13 20:53:32,25.60,25.60,25.60,99.90,1056446,28,20335,-70
2025-08-13 20:54:03,25.60,25.60,25.60,99.90,1056440,27,19934,-73
2025-08-13 20:54:34,25.60,25.60,25.60,99.90,1056639,28,19941,-70
2025-08-13 20:55:04,25.60,25.60,25.60,99.90,1056713,28,19934,-70
2025-08-13 20:55:35,25.60,25.60,25.60,99.90,1056011,28,20382,-70
2025-08-13 20:56:05,25.60,25.60,25.60,99.90,1063022,27,19945,-71
2025-08-13 20:56:36,25.60,25.60,25.60,99.90,1063197,27,19944,-70
2025-08-13 20:57:06,25.60,25.60,25.60,99.90,1063370,27,20044,-70
2025-08-13 20:57:37,25.60,25.60,25.60,99.90,1063353,27,19937,-70
2025-08-13 20:58:07,25.60,25.60,25.60,99.90,1063241,27,19937,-70
2025-08-13 20:58:38,25.50,25.50,25.50,99.90,1063225,27,19944,-71
2025-08-13 20:59:09,25.60,25.60,25.60,99.90,1063313,27,19934,-70
2025-08-13 20:59:39,25.60,25.60,25.60,99.90,1063040,27,19957,-72
2025-08-13 21:00:10,25.60,25.60,25.60,99.90,1049910,28,20438,-71
2025-08-13 21:00:40,25.60,25.60,25.60,99.90,1049968,28,19938,-71
2025-08-13 21:01:11,25.60,25.60,25.60,99.90,1050195,28,19994,-71
2025-08-13 21:01:41,25.60,25.60,25.60,99.90,1050320,27,19966,-70
2025-08-13 21:02:12,25.60,25.60,25.60,99.90,1063382,27,19937,-71
2025-08-13 21:02:43,25.60,25.60,25.60,99.90,1063128,27,19969,-70
2025-08-13 21:03:13,25.50,25.50,25.50,99.90,1063282,27,19981,-72
2025-08-13 21:03:44,25.50,25.50,25.50,99.90,1063420,27,20019,-70
2025-08-13 21:04:14,25.50,25.50,25.50,99.90,1063427,27,20413,-70
2025-08-13 21:04:45,25.50,25.50,25.50,99.90,1063169,27,20389,-70
2025-08-13 21:05:15,25.50,25.50,25.50,99.90,1063455,27,19941,-72
2025-08-13 21:05:46,25.40,25.40,25.40,99.90,1063024,27,19933,-70
2025-08-13 21:06:16,25.40,25.40,25.40,99.90,1063555,27,19933,-70
2025-08-13 21:06:47,25.40,25.40,25.40,99.90,1063227,27,19935,-70
2025-08-13 21:07:17,25.40,25.40,25.40,99.90,1056618,28,19945,-71
2025-08-13 21:07:48,25.40,25.40,25.40,99.90,1056853,28,19957,-70
2025-08-13 21:08:18,25.40,25.40,25.40,99.90,1056844,28,19934,-70
2025-08-13 21:08:49,25.40,25.40,25.40,99.90,1056786,27,20027,-70
2025-08-13 21:09:20,25.40,25.40,25.40,99.90,1063512,27,19933,-70
2025-08-13 21:09:50,25.30,25.30,25.30,99.90,1063446,27,19934,-70
2025-08-13 21:10:21,25.30,25.30,25.30,99.90,1063444,27,19933,-70
2025-08-13 21:10:51,25.30,25.30,25.30,99.90,1063281,27,19945,-72
2025-08-13 21:11:22,25.30,25.30,25.30,99.90,1063389,27,19937,-70
2025-08-13 21:11:52,25.30,25.30,25.30,99.90,1063401,27,19957,-70
2025-08-13 21:12:23,25.30,25.30,25.30,99.90,1063365,27,20340,-70
2025-08-13 21:12:53,25.30,25.30,25.30,99.90,1063106,27,19945,-73
2025-08-13 21:13:24,25.20,25.20,25.20,99.90,1063374,27,19937,-71
2025-08-13 21:13:54,25.20,25.20,25.20,99.90,1063434,27,19936,-70
2025-08-13 21:14:25,25.20,25.20,25.20,99.90,1063463,27,19937,-70
2025-08-13 21:14:55,25.20,25.20,25.20,99.90,1063053,27,19934,-71
2025-08-13 21:15:26,25.20,25.20,25.20,99.90,1062996,27,19937,-70
2025-08-13 21:15:57,25.20,25.20,25.20,99.90,1063423,27,20402,-70
2025-08-13 21:16:27,25.20,25.20,25.20,99.90,1063406,27,19957,-70
2025-08-13 21:16:58,25.20,25.20,25.20,99.90,1063172,27,20013,-70
2025-08-13 21:17:28,25.10,25.10,25.10,99.90,1063272,27,19940,-70
2025-08-13 21:17:59,25.10,25.10,25.10,99.90,1067563,27,20005,-70
2025-08-13 21:18:29,25.10,25.10,25.10,99.90,1063345,27,19977,-72
2025-08-13 21:19:00,25.10,25.10,25.10,99.90,1063251,27,19941,-71
2025-08-13 21:19:30,25.10,25.10,25.10,99.90,1063361,27,19933,-70
2025-08-13 21:20:01,25.10,25.10,25.10,99.90,1063556,27,19934,-70
2025-08-13 21:20:32,25.10,25.10,25.10,99.90,1070144,27,20388,-71
2025-08-13 21:21:02,25.00,25.00,25.00,99.90,1070027,27,19933,-70
2025-08-13 21:21:33,25.00,25.00,25.00,99.90,1070092,27,19941,-70
2025-08-13 21:22:03,25.00,25.00,25.00,99.90,1070007,27,20384,-72
2025-08-13 21:22:34,25.00,25.00,25.00,99.90,1069986,27,19932,-70
2025-08-13 21:23:04,25.00,25.00,25.00,99.90,1070049,27,19936,-70
2025-08-13 21:23:35,25.00,25.00,25.00,99.90,1069469,27,20314,-70
2025-08-13 21:24:06,25.00,25.00,25.00,99.90,1069394,27,20008,-72
2025-08-13 21:24:36,25.00,25.00,25.00,99.90,1069792,27,19949,-70
2025-08-13 21:25:07,24.90,24.90,24.90,99.90,1069908,27,20021,-70
2025-08-13 21:25:37,25.00,25.00,25.00,99.90,1069392,27,19980,-70
2025-08-13 21:26:08,25.00,25.00,25.00,99.90,1070007,27,19939,-71
2025-08-13 21:26:38,24.90,24.90,24.90,99.90,1070117,27,19968,-70
2025-08-13 21:27:09,24.90,24.90,24.90,99.90,1070181,27,19939,-70
2025-08-13 21:27:39,24.90,24.90,24.90,99.90,1069949,27,19972,-72
2025-08-13 21:28:10,24.90,24.90,24.90,99.90,1065720,27,20370,-70
2025-08-13 21:28:41,24.90,24.90,24.90,99.90,1063366,27,20018,-70
2025-08-13 21:29:11,24.90,24.90,24.90,99.90,1063336,27,20069,-70
2025-08-13 21:29:43,24.90,24.90,24.90,99.90,1063178,27,19937,-70
2025-08-13 21:30:13,24.90,24.90,24.90,99.90,1063331,27,19933,-70
2025-08-13 21:30:44,24.90,24.90,24.90,99.90,1063341,27,19933,-72
2025-08-13 21:31:14,24.90,24.90,24.90,99.90,1063450,27,19944,-70
2025-08-13 21:31:45,24.80,24.80,24.80,99.90,1063238,27,19933,-70
2025-08-13 21:32:15,24.80,24.80,24.80,99.90,1063341,27,19945,-70
2025-08-13 21:32:46,24.90,24.90,24.90,99.90,1063333,27,19944,-70
2025-08-13 21:33:16,24.90,24.90,24.90,99.90,1063334,27,20098,-70
2025-08-13 21:33:47,24.90,24.90,24.90,99.90,1063179,27,19973,-70
2025-08-13 21:34:17,24.80,24.80,24.80,99.90,1063360,27,20058,-70
2025-08-13 21:34:48,24.80,24.80,24.80,99.90,1063307,27,19933,-71
2025-08-13 21:35:19,24.80,24.80,24.80,99.90,1063043,27,20009,-74
2025-08-13 21:35:49,24.80,24.80,24.80,99.90,1063041,27,19961,-70
2025-08-13 21:36:20,24.80,24.80,24.80,99.90,1063385,27,19940,-72
2025-08-13 21:36:50,24.80,24.80,24.80,99.90,1063449,27,20374,-70
2025-08-13 21:37:21,24.80,24.80,24.80,99.90,1063358,27,20031,-70
2025-08-13 21:37:52,24.80,24.80,24.80,99.90,1063190,27,19940,-70
2025-08-13 21:38:22,24.80,24.80,24.80,99.90,1070805,27,20409,-70
2025-08-13 21:38:53,24.80,24.80,24.80,99.90,1070682,27,19932,-70
2025-08-13 21:39:23,24.80,24.80,24.80,99.90,1070643,27,19947,-70
2025-08-13 21:39:54,24.80,24.80,24.80,99.90,1070461,27,20008,-72
2025-08-13 21:40:24,24.80,24.80,24.80,99.90,1070826,27,19933,-70
2025-08-13 21:40:55,24.70,24.70,24.70,99.90,1070764,27,19932,-70
2025-08-13 21:41:26,24.80,24.80,24.80,99.90,1070817,27,19939,-71
2025-08-13 21:41:57,24.80,24.80,24.80,99.90,1070443,27,19961,-70
2025-08-13 21:42:27,24.80,24.80,24.80,99.90,1070661,27,19941,-70
2025-08-13 21:42:58,24.70,24.70,24.70,99.90,1070649,27,19933,-71
2025-08-13 21:43:28,24.70,24.70,24.70,99.90,1070690,27,19976,-71
2025-08-13 21:43:59,24.70,24.70,24.70,99.90,1070491,27,20369,-70
2025-08-13 21:44:30,24.70,24.70,24.70,99.90,1070624,27,19941,-70
2025-08-13 21:45:00,24.70,24.70,24.70,99.90,1070606,27,19936,-70
2025-08-13 21:45:31,24.70,24.70,24.70,99.90,1070200,27,21264,-71
2025-08-13 21:46:01,24.70,24.70,24.70,99.90,1070476,27,19933,-70
2025-08-13 21:46:33,24.70,24.70,24.70,99.90,1070648,27,19932,-72
2025-08-13 21:47:04,24.70,24.70,24.70,99.90,1070701,27,20020,-70
2025-08-13 21:47:34,24.70,24.70,24.70,99.90,1070701,27,19945,-70
2025-08-13 21:48:05,24.60,24.60,24.60,99.90,1076922,27,19932,-71
2025-08-13 21:48:35,24.70,24.70,24.70,99.90,1076990,27,20001,-70
2025-08-13 21:49:07,24.60,24.60,24.60,99.90,1077110,27,19932,-73
2025-08-13 21:49:37,24.60,24.60,24.60,99.90,1076770,27,19932,-70
2025-08-13 21:50:08,24.60,24.60,24.60,99.90,1070658,27,19940,-70
2025-08-13 21:50:38,24.60,24.60,24.60,99.90,1070500,27,19933,-70
2025-08-13 21:51:09,24.60,24.60,24.60,99.90,1070774,27,19943,-70
2025-08-13 21:51:39,24.60,24.60,24.60,99.90,1070606,27,20397,-70
2025-08-13 21:52:10,24.60,24.60,24.60,99.90,1070676,27,19932,-75
2025-08-13 21:52:40,24.60,24.60,24.60,99.90,1070356,27,19939,-70
2025-08-13 21:53:11,24.60,24.60,24.60,99.90,1070629,27,19933,-70
2025-08-13 21:53:42,24.60,24.60,24.60,99.90,1069890,27,19936,-70
2025-08-13 21:54:12,24.60,24.60,24.60,99.90,1070072,27,20366,-70
2025-08-13 21:54:43,24.60,24.60,24.60,99.90,1069737,27,19933,-70
2025-08-13 21:55:13,24.60,24.60,24.60,99.90,1070005,27,19939,-70
2025-08-13 21:55:45,24.60,24.60,24.60,99.90,1069681,27,19945,-70
2025-08-13 21:56:15,24.60,24.60,24.60,99.90,1070088,27,19940,-70
2025-08-13 21:56:46,24.50,24.50,24.50,99.90,1069840,27,19978,-70
2025-08-13 21:57:16,24.50,24.50,24.50,99.90,1069936,27,19969,-71
2025-08-13 21:57:47,24.50,24.50,24.50,99.90,1070050,27,19945,-70
2025-08-13 21:58:17,24.50,24.50,24.50,99.90,1069902,27,19932,-70
2025-08-13 21:58:48,24.50,24.50,24.50,99.90,1069898,27,19939,-70
2025-08-13 21:59:18,24.50,24.50,24.50,99.90,1070085,27,19964,-70
2025-08-13 21:59:49,24.40,24.40,24.40,99.90,1070116,27,19937,-70
2025-08-13 22:00:20,24.50,24.50,24.50,99.90,1069960,27,20325,-70
2025-08-13 22:00:50,24.40,24.40,24.40,99.90,1069869,27,19945,-71
2025-08-13 22:01:21,24.40,24.40,24.40,99.90,1069962,27,20008,-70
2025-08-13 22:01:51,24.40,24.40,24.40,99.90,1070036,27,19940,-70
2025-08-13 22:02:22,24.40,24.40,24.40,99.90,1070086,27,20357,-70
2025-08-13 22:02:52,24.40,24.40,24.40,99.90,1069820,27,20395,-70
2025-08-13 22:03:23,24.40,24.40,24.40,99.90,1069877,27,19972,-70
2025-08-13 22:03:54,24.40,24.40,24.40,99.90,1070023,27,19936,-70
2025-08-13 22:04:24,24.40,24.40,24.40,99.90,1070009,27,19933,-72
2025-08-13 22:04:55,24.40,24.40,24.40,99.90,1069793,27,20355,-70
2025-08-13 22:05:25,24.40,24.40,24.40,99.90,1069423,27,19939,-70
2025-08-13 22:05:56,24.40,24.40,24.40,99.90,1070105,27,19933,-70
2025-08-13 22:06:26,24.40,24.40,24.40,99.90,1069995,27,19933,-71
2025-08-13 22:06:57,24.30,24.30,24.30,99.90,1069785,27,19932,-70
2025-08-13 22:07:27,24.30,24.30,24.30,99.90,1069973,27,20073,-70
2025-08-13 22:07:58,24.30,24.30,24.30,99.90,1070060,27,20304,-70
2025-08-13 22:08:29,24.30,24.30,24.30,99.90,1070053,27,20001,-70
2025-08-13 22:08:59,24.30,24.30,24.30,99.90,1069909,27,19933,-72
2025-08-13 22:09:30,24.30,24.30,24.30,99.90,1069821,27,19933,-70
2025-08-13 22:10:00,24.30,24.30,24.30,99.90,1070015,27,19933,-74
2025-08-13 22:10:31,24.30,24.30,24.30,99.90,1070051,27,20393,-70
2025-08-13 22:11:01,24.30,24.30,24.30,99.90,1069977,27,19937,-70
2025-08-13 22:11:32,24.30,24.30,24.30,99.90,1070022,27,19940,-70
2025-08-13 22:12:02,24.30,24.30,24.30,99.90,1070111,27,19937,-71
2025-08-13 22:12:33,24.30,24.30,24.30,99.90,1069958,27,19933,-70
2025-08-13 22:13:04,24.30,24.30,24.30,99.90,1069893,27,20330,-71
2025-08-13 22:13:34,24.20,24.20,24.20,99.90,1069915,27,20001,-70
2025-08-13 22:14:05,24.20,24.20,24.20,99.90,1070026,27,19933,-70
2025-08-13 22:14:35,24.20,24.20,24.20,99.90,1070015,27,20329,-70
2025-08-13 22:15:06,24.20,24.20,24.20,99.90,1069874,27,19939,-70
2025-08-13 22:15:36,24.20,24.20,24.20,99.90,1069233,27,19932,-72
2025-08-13 22:16:07,24.20,24.20,24.20,99.90,1069957,27,20004,-70
2025-08-13 22:16:37,24.20,24.20,24.20,99.90,1069989,27,19939,-70
2025-08-13 22:17:08,24.20,24.20,24.20,99.90,1069835,27,19938,-70
2025-08-13 22:17:39,24.20,24.20,24.20,99.90,1069765,27,19937,-72
2025-08-13 22:18:09,24.20,24.20,24.20,99.90,1070036,27,19995,-70
2025-08-13 22:18:40,24.20,24.20,24.20,99.90,1069936,27,19961,-71
2025-08-13 22:19:10,24.20,24.20,24.20,99.90,1070011,27,20038,-70
2025-08-13 22:19:41,24.10,24.10,24.10,99.90,1069758,27,19932,-70
2025-08-13 22:20:11,24.10,24.10,24.10,99.90,1069882,27,19940,-70
2025-08-13 22:20:42,24.10,24.10,24.10,99.90,1069925,27,19992,-70
2025-08-13 22:21:12,24.10,24.10,24.10,99.90,1069955,27,19933,-72
2025-08-13 22:21:43,24.10,24.10,24.10,99.90,1069733,27,20281,-71
2025-08-13 22:22:14,24.10,24.10,24.10,99.90,1069960,27,19989,-71
2025-08-13 22:22:44,24.20,24.20,24.20,99.90,1069941,27,19961,-70
2025-08-13 22:23:15,24.10,24.10,24.10,99.90,1069830,27,20540,-71
2025-08-13 22:23:45,24.10,24.10,24.10,99.90,1069751,27,19936,-71
2025-08-13 22:24:16,24.10,24.10,24.10,99.90,1069929,27,19933,-71
2025-08-13 22:24:46,24.10,24.10,24.10,99.90,1069922,27,19932,-71
2025-08-13 22:25:17,24.10,24.10,24.10,99.90,1069725,27,19939,-71
2025-08-13 22:25:47,24.10,24.10,24.10,99.90,1069680,27,19956,-71
2025-08-13 22:26:18,24.10,24.10,24.10,99.90,1070486,27,20316,-71
2025-08-13 22:26:48,24.10,24.10,24.10,99.90,1070547,27,19933,-72
2025-08-13 22:27:19,24.00,24.00,24.00,99.90,1070554,27,19943,-71
2025-08-13 22:27:50,24.00,24.00,24.00,99.90,1069638,27,20436,-71
2025-08-13 22:28:20,24.00,24.00,24.00,99.90,1070077,27,19932,-71
2025-08-13 22:28:51,24.00,24.00,24.00,99.90,1069882,27,19940,-72
2025-08-13 22:29:21,24.00,24.00,24.00,99.90,1069852,27,19933,-72
2025-08-13 22:29:52,24.00,24.00,24.00,99.90,1069804,27,20337,-71
2025-08-13 22:30:24,23.90,23.90,23.90,99.90,1069974,27,19961,-71
2025-08-13 22:30:55,24.00,24.00,24.00,99.90,1069839,27,19961,-71
2025-08-13 22:31:26,23.90,23.90,23.90,99.90,1069903,27,20372,-71
2025-08-13 22:31:56,23.90,23.90,23.90,99.90,1069715,27,19933,-71
2025-08-13 22:32:27,23.90,23.90,23.90,99.90,1069838,27,19933,-70
2025-08-13 22:32:57,23.80,23.80,23.80,99.90,1069885,27,19932,-71
2025-08-13 22:33:28,23.80,23.80,23.80,99.90,1069854,27,20437,-70
2025-08-13 22:34:26,23.80,23.80,23.80,99.90,1069825,27,20438,-72
2025-08-13 22:34:57,23.80,23.80,23.80,99.90,1069815,27,19933,-71
2025-08-13 22:35:27,23.80,23.80,23.80,99.90,1068737,27,19933,-71
2025-08-13 22:35:58,23.80,23.80,23.80,99.90,1069949,27,19937,-71
2025-08-13 22:36:29,23.80,23.80,23.80,99.90,1069731,27,20364,-71
2025-08-13 22:36:59,23.80,23.80,23.80,99.90,1069905,27,19940,-71
2025-08-13 22:37:30,23.80,23.80,23.80,99.90,1069917,27,19936,-71
2025-08-13 22:38:00,23.80,23.80,23.80,99.90,1069869,27,19932,-71
2025-08-13 22:38:31,23.80,23.80,23.80,99.90,1069664,27,19979,-71
2025-08-13 22:39:01,23.70,23.70,23.70,99.90,1069918,27,19940,-71
2025-08-13 22:39:32,23.70,23.70,23.70,99.90,1069944,27,19933,-71
2025-08-13 22:40:03,23.70,23.70,23.70,99.90,1069941,27,19933,-71
2025-08-13 22:40:33,23.70,23.70,23.70,99.90,1069724,27,20101,-71
2025-08-13 22:41:04,23.70,23.70,23.70,99.90,1069822,27,19937,-71
2025-08-13 22:41:34,23.70,23.70,23.70,99.90,1069907,27,19932,-71
2025-08-13 22:42:05,23.70,23.70,23.70,99.90,1069820,27,19940,-72
2025-08-13 22:42:35,23.60,23.60,23.60,99.90,1069605,27,19943,-71
2025-08-13 22:43:06,23.60,23.60,23.60,99.90,1069855,27,19932,-71
2025-08-13 22:43:37,23.60,23.60,23.60,99.90,1069798,27,19944,-71
2025-08-13 22:44:07,23.60,23.60,23.60,99.90,1069732,27,19960,-72
2025-08-13 22:44:38,23.60,23.60,23.60,99.90,1069793,27,19970,-71
2025-08-13 22:45:08,23.60,23.60,23.60,99.90,1069747,27,20402,-71
2025-08-13 22:45:39,23.60,23.60,23.60,99.90,1069393,27,20425,-71
2025-08-13 22:46:10,23.60,23.60,23.60,99.90,1069802,27,19943,-71
2025-08-13 22:46:40,23.60,23.60,23.60,99.90,1069723,27,19937,-70
2025-08-13 22:47:11,23.60,23.60,23.60,99.90,1069884,27,19937,-70
2025-08-13 22:47:41,23.60,23.60,23.60,99.90,1069896,27,20029,-71
2025-08-13 22:48:12,23.60,23.60,23.60,99.90,1069864,27,19940,-71
2025-08-13 22:48:42,23.60,23.60,23.60,99.90,1069737,27,19932,-71
2025-08-13 22:49:13,23.60,23.60,23.60,99.90,1069777,27,19933,-70
2025-08-13 22:49:43,23.60,23.60,23.60,99.90,1069892,27,20096,-71
2025-08-13 22:50:14,23.60,23.60,23.60,99.90,1069898,27,19933,-71
2025-08-13 22:50:45,23.60,23.60,23.60,99.90,1069803,27,19948,-71
2025-08-13 22:51:15,23.60,23.60,23.60,99.90,1069894,27,20015,-71
2025-08-13 22:51:46,23.60,23.60,23.60,99.90,1070028,27,19961,-71
2025-08-13 22:52:16,23.60,23.60,23.60,99.90,1069947,27,19933,-71
2025-08-13 22:52:47,23.60,23.60,23.60,99.90,1069646,27,20050,-72
2025-08-13 22:53:17,23.60,23.60,23.60,99.90,1069850,27,20345,-72
2025-08-13 22:53:48,23.60,23.60,23.60,99.90,1069936,27,19932,-70
2025-08-13 22:54:18,23.60,23.60,23.60,99.90,1069820,27,19933,-71
2025-08-13 22:54:50,23.50,23.50,23.50,99.90,1062942,27,19933,-72
2025-08-13 22:55:21,23.50,23.50,23.50,99.90,1056003,28,20466,-71
2025-08-13 22:55:51,23.60,23.60,23.60,99.90,1056608,28,19946,-71
2025-08-13 22:56:22,23.60,23.60,23.60,99.90,1056986,27,20383,-71
2025-08-13 22:56:53,23.50,23.50,23.50,99.90,1063119,27,19945,-70
2025-08-13 22:57:23,23.50,23.50,23.50,99.90,1069688,27,19933,-72
2025-08-13 22:57:54,23.50,23.50,23.50,99.90,1069850,27,20011,-70
2025-08-13 22:58:24,23.50,23.50,23.50,99.90,1069797,27,20278,-71
2025-08-13 22:58:55,23.50,23.50,23.50,99.90,1069672,27,19936,-71
2025-08-13 22:59:25,23.50,23.50,23.50,99.90,1069769,27,19932,-71
2025-08-13 22:59:56,23.50,23.50,23.50,99.90,1070343,27,19939,-71
2025-08-13 23:00:26,23.50,23.50,23.50,99.90,1070609,27,19933,-71
2025-08-13 23:00:57,23.50,23.50,23.50,99.90,1070543,27,19961,-72
2025-08-13 23:01:28,23.40,23.40,23.40,99.90,1070246,27,20004,-71
2025-08-13 23:01:58,23.40,23.40,23.40,99.90,1070470,27,19939,-71
2025-08-13 23:02:29,23.50,23.50,23.50,99.90,1070361,27,19980,-71
2025-08-13 23:02:59,23.40,23.40,23.40,99.90,1070544,27,19940,-71
2025-08-13 23:03:30,23.40,23.40,23.40,99.90,1070160,27,20317,-71
2025-08-13 23:04:00,23.40,23.40,23.40,99.90,1070541,27,20445,-70
2025-08-13 23:04:31,23.40,23.40,23.40,99.90,1070506,27,19932,-71
2025-08-13 23:05:02,23.40,23.40,23.40,99.90,1070432,27,20004,-71
2025-08-13 23:05:32,23.40,23.40,23.40,99.90,1069697,27,20285,-71
2025-08-13 23:06:03,23.40,23.40,23.40,99.90,1070504,27,19944,-70
2025-08-13 23:06:33,23.40,23.40,23.40,99.90,1070379,27,20281,-71
2025-08-13 23:07:04,23.30,23.30,23.30,99.90,1070442,27,19933,-71
2025-08-13 23:07:34,23.30,23.30,23.30,99.90,1070211,27,20483,-71
2025-08-13 23:08:05,23.30,23.30,23.30,99.90,1070420,27,19947,-70
2025-08-13 23:08:36,23.30,23.30,23.30,99.90,1070508,27,19933,-71
2025-08-13 23:09:06,23.30,23.30,23.30,99.90,1070407,27,19966,-71
2025-08-13 23:09:37,23.30,23.30,23.30,99.90,1070269,27,19939,-71
2025-08-13 23:10:07,23.30,23.30,23.30,99.90,1070367,27,19961,-72
2025-08-13 23:10:38,23.20,23.20,23.20,99.90,1070427,27,20325,-70
2025-08-13 23:11:08,23.20,23.20,23.20,99.90,1070384,27,19940,-71
2025-08-13 23:11:39,23.20,23.20,23.20,99.90,1070129,27,19940,-71
2025-08-13 23:12:09,23.20,23.20,23.20,99.90,1070428,27,19951,-72
2025-08-13 23:12:40,23.20,23.20,23.20,99.90,1070375,27,20005,-71
2025-08-13 23:13:10,23.20,23.20,23.20,99.90,1069783,27,19933,-71
2025-08-13 23:13:41,23.20,23.20,23.20,99.90,1069756,27,19933,-70
2025-08-13 23:14:12,23.20,23.20,23.20,99.90,1070022,27,20372,-71
2025-08-13 23:14:42,23.20,23.20,23.20,99.90,1069931,27,19943,-70
2025-08-13 23:15:13,23.20,23.20,23.20,99.90,1070287,27,19944,-71
2025-08-13 23:15:43,23.20,23.20,23.20,99.90,1069812,27,19944,-71
2025-08-13 23:16:14,23.10,23.10,23.10,99.90,1070333,27,19939,-71
2025-08-13 23:16:44,23.10,23.10,23.10,99.90,1070393,27,20322,-71
2025-08-13 23:17:15,23.20,23.20,23.20,99.90,1056151,28,19934,-70
2025-08-13 23:17:45,23.10,23.10,23.10,99.90,1056225,28,19941,-73
2025-08-13 23:18:16,23.10,23.10,23.10,99.90,1056482,28,20081,-71
2025-08-13 23:18:46,23.10,23.10,23.10,99.90,1056500,28,19933,-70
2025-08-13 23:19:17,23.10,23.10,23.10,99.90,1056467,28,20006,-71
2025-08-13 23:19:47,23.10,23.10,23.10,99.90,1056296,28,19940,-71
2025-08-13 23:20:18,23.10,23.10,23.10,99.90,1056467,28,19958,-71
2025-08-13 23:20:49,23.10,23.10,23.10,99.90,1056495,28,20438,-71
2025-08-13 23:21:19,23.10,23.10,23.10,99.90,1056490,28,19938,-70
2025-08-13 23:21:50,23.10,23.10,23.10,99.90,1056314,28,19944,-71
2025-08-13 23:22:20,23.10,23.10,23.10,99.90,1056403,28,20051,-70
2025-08-13 23:22:52,23.00,23.00,23.00,99.90,1056452,28,19978,-71
2025-08-13 23:23:22,23.10,23.10,23.10,99.90,1056405,28,19941,-70
2025-08-13 23:23:53,23.10,23.10,23.10,99.90,1056474,28,20288,-71
2025-08-13 23:24:23,23.10,23.10,23.10,99.90,1056334,28,19934,-71
2025-08-13 23:24:54,23.10,23.10,23.10,99.90,1056368,28,20006,-71
2025-08-13 23:25:24,23.10,23.10,23.10,99.90,1056056,28,19945,-71
2025-08-13 23:25:55,23.10,23.10,23.10,99.90,1056542,28,20013,-71
2025-08-13 23:26:26,23.10,23.10,23.10,99.90,1056262,28,19969,-72
2025-08-13 23:26:56,23.10,23.10,23.10,99.90,1056447,28,19959,-71
2025-08-13 23:27:27,23.10,23.10,23.10,99.90,1056465,28,19991,-71
2025-08-13 23:27:57,23.10,23.10,23.10,99.90,1056419,28,19945,-70
2025-08-13 23:28:28,23.10,23.10,23.10,99.90,1056220,28,19938,-71
2025-08-13 23:28:58,23.10,23.10,23.10,99.90,1056471,28,19961,-71
2025-08-13 23:29:30,23.10,23.10,23.10,99.90,1056423,28,19941,-71
2025-08-13 23:30:00,23.10,23.10,23.10,99.90,1056425,28,19974,-70
2025-08-13 23:30:31,23.10,23.10,23.10,99.90,1056205,28,19944,-71
2025-08-13 23:31:01,23.10,23.10,23.10,99.90,1056417,28,19944,-70
2025-08-13 23:31:32,23.00,23.00,23.00,99.90,1056450,28,20379,-71
2025-08-13 23:32:02,23.00,23.00,23.00,99.90,1056376,28,19994,-71
2025-08-13 23:32:33,23.00,23.00,23.00,99.90,1056086,28,19969,-71
2025-08-13 23:33:04,23.00,23.00,23.00,99.90,1056381,28,19941,-72
2025-08-13 23:33:34,23.00,23.00,23.00,99.90,1056404,28,20310,-71
2025-08-13 23:34:05,23.00,23.00,23.00,99.90,1056470,28,19934,-71
2025-08-13 23:34:35,23.00,23.00,23.00,99.90,1056170,28,19941,-70
2025-08-13 23:35:06,23.00,23.00,23.00,99.90,1056343,28,19944,-71
2025-08-13 23:35:36,23.00,23.00,23.00,99.90,1055833,28,20066,-70
2025-08-13 23:36:07,23.00,23.00,23.00,99.90,1056481,28,20006,-70
2025-08-13 23:36:37,22.90,22.90,22.90,99.90,1056324,28,19936,-71
2025-08-13 23:37:08,22.90,22.90,22.90,99.90,1056375,28,20379,-71
2025-08-13 23:37:39,22.90,22.90,22.90,99.90,1056483,28,20275,-70
2025-08-13 23:38:09,23.00,23.00,23.00,99.90,1056520,28,20403,-71
2025-08-13 23:38:40,22.90,22.90,22.90,99.90,1056216,28,20403,-72
2025-08-13 23:39:10,22.90,22.90,22.90,99.90,1056509,28,19940,-71
2025-08-13 23:39:41,22.90,22.90,22.90,99.90,1056437,28,19966,-70
2025-08-13 23:40:11,22.90,22.90,22.90,99.90,1056425,28,19933,-71
2025-08-13 23:40:42,22.90,22.90,22.90,99.90,1056186,28,19945,-71
2025-08-13 23:41:13,22.90,22.90,22.90,99.90,1056381,28,19938,-71
2025-08-13 23:41:43,22.90,22.90,22.90,99.90,1056374,28,19937,-70
2025-08-13 23:42:14,22.90,22.90,22.90,99.90,1056422,28,19937,-71
2025-08-13 23:42:44,22.90,22.90,22.90,99.90,1056076,28,20436,-71
2025-08-13 23:43:17,22.90,22.90,22.90,99.90,1056274,28,19945,-71
2025-08-13 23:43:48,22.90,22.90,22.90,99.90,1056436,28,19933,-71
2025-08-13 23:44:19,22.90,22.90,22.90,99.90,1056445,28,19937,-71
2025-08-13 23:44:50,22.90,22.90,22.90,99.90,1056159,28,20422,-72
2025-08-13 23:45:20,22.90,22.90,22.90,99.90,1056047,28,19941,-73
2025-08-13 23:45:51,22.90,22.90,22.90,99.90,1056458,28,19965,-71
2025-08-13 23:46:21,22.90,22.90,22.90,99.90,1056373,28,19974,-71
2025-08-13 23:46:52,22.90,22.90,22.90,99.90,1056277,28,20376,-71
2025-08-13 23:47:23,22.90,22.90,22.90,99.90,1056331,28,19934,-71
2025-08-13 23:47:53,22.90,22.90,22.90,99.90,1057036,28,19933,-70
2025-08-13 23:48:24,22.90,22.90,22.90,99.90,1050371,28,20007,-71
2025-08-13 23:48:56,22.90,22.90,22.90,99.90,1050451,28,19942,-71
2025-08-13 23:49:27,22.90,22.90,22.90,99.90,1067908,27,19969,-70
2025-08-13 23:49:57,22.90,22.90,22.90,99.90,1070373,27,20007,-71
2025-08-13 23:50:28,22.90,22.90,22.90,99.90,1070410,27,19932,-70
2025-08-13 23:50:58,22.90,22.90,22.90,99.90,1070332,27,19933,-72
2025-08-13 23:51:29,22.90,22.90,22.90,99.90,1070207,27,19933,-71
2025-08-13 23:51:59,22.90,22.90,22.90,99.90,1070370,27,20290,-71
2025-08-13 23:52:30,22.90,22.90,22.90,99.90,1070360,27,20027,-71
2025-08-13 23:53:00,22.90,22.90,22.90,99.90,1070331,27,19960,-71
2025-08-13 23:53:31,22.90,22.90,22.90,99.90,1070162,27,19986,-71
2025-08-13 23:54:02,22.90,22.90,22.90,99.90,1070341,27,19933,-71
2025-08-13 23:54:32,22.80,22.80,22.80,99.90,1070470,27,19940,-71
2025-08-13 23:55:03,22.80,22.80,22.80,99.90,1070233,27,19932,-71
2025-08-13 23:55:33,22.80,22.80,22.80,99.90,1069685,27,20390,-71
2025-08-13 23:56:04,22.80,22.80,22.80,99.90,1070348,27,19947,-72
2025-08-13 23:56:34,22.80,22.80,22.80,99.90,1070422,27,19937,-71
2025-08-13 23:57:05,22.90,22.90,22.90,99.90,1070367,27,19945,-70
2025-08-13 23:57:36,22.80,22.80,22.80,99.90,1069984,27,20003,-70
2025-08-13 23:58:06,22.90,22.90,22.90,99.90,1070269,27,19939,-71
2025-08-13 23:58:37,22.90,22.90,22.90,99.90,1070345,27,19932,-71
2025-08-13 23:59:07,22.80,22.80,22.80,99.90,1070384,27,20307,-71
2025-08-13 23:59:38,22.80,22.80,22.80,99.90,1070226,27,19976,-71