2025-08-13 00:00:20,1999.90,999.90,20.05,100.00,1094154,27,19994,-63
2025-08-13 00:00:50,1999.90,999.90,20.03,100.00,1093886,26,20005,-63
2025-08-13 00:01:21,1999.90,999.90,20.04,100.00,1100850,26,20015,-64
2025-08-13 00:01:52,1999.90,999.90,20.04,100.00,1094021,27,20036,-65
2025-08-13 00:02:22,1999.90,999.90,20.09,100.00,1094013,27,20009,-64
2025-08-13 00:02:53,1999.90,999.90,20.08,100.00,1086790,27,20638,-64
2025-08-13 00:03:23,1999.90,999.90,20.09,100.00,1092434,27,20020,-66
2025-08-13 00:03:54,1999.90,999.90,20.09,100.00,1093928,27,20540,-64
2025-08-13 00:04:24,1999.90,999.90,20.08,100.00,1089326,27,20037,-65
2025-08-13 00:04:55,1999.90,999.90,20.06,100.00,1087137,27,20002,-64
2025-08-13 00:05:25,1999.90,999.90,20.07,100.00,1087233,27,20010,-66
2025-08-13 00:05:56,1999.90,999.90,20.08,100.00,1080318,27,19999,-64
2025-08-13 00:06:26,1999.90,999.90,20.06,100.00,1086785,27,20002,-64
2025-08-13 00:06:57,1999.90,999.90,20.06,100.00,1087244,27,20847,-66
2025-08-13 00:07:27,1999.90,999.90,20.01,100.00,1086507,27,21104,-65
2025-08-13 00:07:58,1999.90,999.90,19.99,100.00,1079941,27,19991,-64
2025-08-13 00:08:28,1999.90,999.90,20.01,100.00,1080278,27,19995,-64
2025-08-13 00:08:59,1999.90,999.90,20.01,100.00,1080376,27,20072,-64
2025-08-13 00:09:29,1999.90,999.90,20.02,100.00,1080531,27,19999,-64
2025-08-13 00:10:00,1999.90,999.90,20.00,100.00,1086798,27,20338,-64
2025-08-13 00:10:30,1999.90,999.90,20.00,100.00,1087200,27,20002,-64
2025-08-13 00:11:01,1999.90,999.90,19.99,100.00,1087388,27,19994,-65
2025-08-13 00:11:32,1999.90,999.90,19.96,100.00,1080178,27,20002,-64
2025-08-13 00:12:02,1999.90,999.90,19.97,100.00,1080352,27,19995,-64
2025-08-13 00:12:33,1999.90,999.90,19.95,100.00,1073459,27,20756,-65
2025-08-13 00:13:03,1999.90,999.90,19.95,100.00,1073704,27,19996,-65
2025-08-13 00:13:34,1999.90,999.90,19.95,100.00,1080465,27,20009,-64
2025-08-13 00:14:04,1999.90,999.90,19.94,100.00,1080299,27,19995,-65
2025-08-13 00:14:35,1999.90,999.90,19.92,100.00,1087231,27,20002,-64
2025-08-13 00:15:06,1999.90,999.90,19.95,100.00,1087101,27,20090,-65
2025-08-13 00:15:36,1999.90,999.90,19.95,100.00,1080473,27,19999,-64
2025-08-13 00:16:07,1999.90,999.90,19.93,100.00,1080237,27,20062,-64
2025-08-13 00:16:37,1999.90,999.90,19.96,100.00,1086869,27,20596,-64
2025-08-13 00:17:08,1999.90,999.90,19.97,100.00,1086106,27,20066,-64
2025-08-13 00:17:38,1999.90,999.90,19.97,100.00,1087368,27,20009,-64
2025-08-13 00:18:09,1999.90,999.90,19.98,100.00,1087168,27,20038,-64
2025-08-13 00:18:39,1999.90,999.90,19.96,100.00,1087164,27,20002,-64
2025-08-13 00:19:10,1999.90,999.90,19.99,100.00,1087061,27,20061,-64
2025-08-13 00:19:40,1999.90,999.90,20.00,100.00,1087362,27,19994,-64
2025-08-13 00:20:11,1999.90,999.90,20.00,100.00,1087196,27,19999,-64
2025-08-13 00:20:41,1999.90,999.90,20.00,100.00,1087025,27,20481,-64
2025-08-13 00:21:12,1999.90,999.90,20.00,100.00,1080414,27,20058,-65
2025-08-13 00:21:42,1999.90,999.90,20.00,100.00,1080134,27,20608,-64
2025-08-13 00:22:13,1999.90,999.90,20.01,100.00,1078421,27,19999,-64
2025-08-13 00:22:43,1999.90,999.90,20.00,100.00,1073440,27,20061,-64
2025-08-13 00:23:14,1999.90,999.90,20.00,100.00,1082410,27,19999,-64
2025-08-13 00:23:44,1999.90,999.90,19.97,100.00,1087576,27,20553,-64
2025-08-13 00:24:15,1999.90,999.90,20.00,100.00,1079833,27,19999,-63
2025-08-13 00:24:45,1999.90,999.90,20.01,100.00,1073539,27,20395,-64
2025-08-13 00:25:16,1999.90,999.90,20.00,100.00,1073017,27,20031,-64
2025-08-13 00:25:46,1999.90,999.90,19.98,100.00,1066787,27,20008,-64
2025-08-13 00:26:17,1999.90,999.90,19.99,100.00,1066946,27,20007,-63
2025-08-13 00:26:47,1999.90,999.90,19.97,100.00,1072661,27,19996,-64
2025-08-13 00:27:18,1999.90,999.90,19.97,100.00,1066000,27,20605,-64
2025-08-13 00:27:49,1999.90,999.90,19.97,100.00,1073447,27,20052,-64
2025-08-13 00:28:19,1999.90,999.90,19.96,100.00,1069177,27,20023,-64
2025-08-13 00:28:50,1999.90,999.90,19.96,100.00,1059823,27,20009,-63
2025-08-13 00:29:20,1999.90,999.90,19.95,100.00,1059919,27,20023,-64
2025-08-13 00:29:51,1999.90,999.90,19.81,100.00,1060080,27,19997,-64
2025-08-13 00:30:22,1999.90,999.90,19.92,100.00,1057487,27,20007,-65
2025-08-13 00:30:52,1999.90,999.90,19.97,100.00,1066627,27,20000,-65
2025-08-13 00:31:23,1999.90,999.90,19.97,100.00,1066460,27,20374,-64
2025-08-13 00:31:53,1999.90,999.90,19.97,100.00,1066564,27,20833,-64
2025-08-13 00:32:24,1999.90,999.90,19.98,100.00,1066632,27,20655,-64
2025-08-13 00:32:54,1999.90,999.90,19.97,100.00,1059853,27,20021,-64
2025-08-13 00:33:25,1999.90,999.90,19.98,100.00,1059774,27,19993,-64
2025-08-13 00:33:55,1999.90,999.90,19.99,100.00,1059935,27,20058,-63
2025-08-13 00:34:26,1999.90,999.90,20.01,100.00,1060104,27,20076,-65
2025-08-13 00:34:56,1999.90,999.90,19.99,100.00,1063615,27,20008,-64
2025-08-13 00:35:27,1999.90,999.90,19.98,100.00,1072958,27,20019,-64
2025-08-13 00:35:57,1999.90,999.90,19.97,100.00,1073613,27,20031,-64
2025-08-13 00:36:28,1999.90,999.90,19.96,100.00,1073272,27,20400,-64
2025-08-13 00:36:58,1999.90,999.90,19.93,100.00,1073203,27,20551,-64
2025-08-13 00:37:29,1999.90,999.90,19.92,100.00,1072365,27,19992,-65
2025-08-13 00:37:59,1999.90,999.90,19.92,100.00,1066889,27,20000,-65
2025-08-13 00:38:30,1999.90,999.90,19.89,100.00,1069651,27,20001,-63
2025-08-13 00:39:00,1999.90,999.90,19.88,100.00,1079987,27,20842,-64
2025-08-13 00:39:31,1999.90,999.90,19.87,100.00,1080273,27,20023,-66
2025-08-13 00:40:01,1999.90,999.90,19.85,100.00,1086957,27,20654,-64
2025-08-13 00:40:32,1999.90,999.90,19.84,100.00,1080084,27,20577,-64
2025-08-13 00:41:03,1999.90,999.90,19.83,100.00,1080350,27,20387,-64
2025-08-13 00:41:33,1999.90,999.90,19.83,100.00,1080260,27,20020,-65
2025-08-13 00:42:04,1999.90,999.90,19.84,100.00,1080378,27,19998,-63
2025-08-13 00:42:34,1999.90,999.90,19.83,100.00,1086990,27,20002,-63
2025-08-13 00:43:05,1999.90,999.90,19.81,100.00,1087414,27,19998,-65
2025-08-13 00:43:35,1999.90,999.90,19.80,100.00,1086711,27,20058,-64
2025-08-13 00:44:06,1999.90,999.90,19.78,100.00,1087062,27,20014,-64
2025-08-13 00:44:36,1999.90,999.90,19.78,100.00,1086902,27,19995,-63
2025-08-13 00:45:07,1999.90,999.90,19.76,100.00,1087061,27,20004,-64
2025-08-13 00:45:37,1999.90,999.90,19.73,100.00,1079824,27,19999,-63
2025-08-13 00:46:08,1999.90,999.90,19.74,100.00,1080158,27,19995,-65
2025-08-13 00:46:38,1999.90,999.90,19.73,100.00,1080342,27,20429,-64
2025-08-13 00:47:09,1999.90,999.90,19.71,100.00,1078782,27,20026,-66
2025-08-13 00:47:40,1999.90,999.90,19.70,100.00,1087204,27,20477,-65
2025-08-13 00:48:10,1999.90,999.90,19.69,100.00,1075913,27,20008,-64
2025-08-13 00:48:41,1999.90,999.90,19.67,100.00,1076891,27,20499,-64
2025-08-13 00:49:12,1999.90,999.90,19.66,100.00,1086362,27,20045,-64
2025-08-13 00:49:44,1999.90,999.90,19.67,100.00,1086598,27,20473,-65
2025-08-13 00:50:15,1999.90,999.90,19.66,100.00,1093961,27,20172,-64
2025-08-13 00:50:45,1999.90,999.90,19.65,100.00,1093563,27,20015,-66
2025-08-13 00:51:15,1999.90,999.90,19.62,100.00,1094269,27,20005,-64
2025-08-13 00:51:46,1524.72,763.08,19.60,100.00,1093452,27,19990,-63
2025-08-13 00:52:16,1999.90,999.90,19.59,100.00,1094015,27,20068,-64
2025-08-13 00:52:47,1999.90,999.90,19.58,100.00,1086742,27,20005,-65
2025-08-13 00:53:17,1999.90,999.90,19.57,100.00,1086954,27,20632,-63
2025-08-13 00:53:48,1999.90,999.90,19.54,100.00,1087042,27,20043,-64
2025-08-13 00:54:18,1999.90,999.90,19.51,100.00,1082498,27,19998,-64
2025-08-13 00:54:49,1999.90,999.90,19.50,100.00,1066478,27,20070,-64
2025-08-13 00:55:19,1999.90,999.90,19.49,100.00,1066204,27,20007,-64
2025-08-13 00:55:50,1999.90,999.90,19.48,100.00,1066519,27,20001,-64
2025-08-13 00:56:20,1999.90,999.90,19.47,100.00,1077285,27,20003,-64
2025-08-13 00:56:51,1999.90,999.90,19.46,100.00,1079592,27,19999,-64
2025-08-13 00:57:22,1999.90,999.90,19.45,100.00,1079186,27,20051,-64
2025-08-13 00:57:52,1999.90,999.90,19.43,100.00,1079847,27,20379,-64
2025-08-13 00:58:23,1999.90,999.90,19.44,100.00,1080010,27,20007,-64
2025-08-13 00:58:53,1999.90,999.90,19.43,100.00,1080134,27,19995,-66
2025-08-13 00:59:24,1999.90,999.90,19.41,100.00,1079855,27,20007,-65
2025-08-13 00:59:54,1999.90,999.90,19.44,100.00,1080297,27,20006,-64
2025-08-13 01:00:28,1999.90,999.90,19.43,100.00,1072886,27,20215,-66
2025-08-13 01:00:58,1999.90,999.90,19.42,100.00,1083307,27,20056,-64
2025-08-13 01:01:29,1999.90,999.90,19.41,100.00,1086731,27,20521,-63
2025-08-13 01:01:59,1999.90,999.90,19.43,100.00,1093786,27,20002,-64
2025-08-13 01:02:30,1999.90,999.90,19.41,100.00,1094082,27,19993,-65
2025-08-13 01:03:00,1999.90,999.90,19.38,100.00,1093993,26,20004,-64
2025-08-13 01:03:31,1999.90,999.90,19.41,100.00,1094134,27,19993,-65
2025-08-13 01:04:01,1999.90,999.90,19.42,100.00,1094181,27,19997,-64
2025-08-13 01:04:32,1999.90,999.90,19.44,100.00,1086532,27,19999,-63
2025-08-13 01:05:03,1999.90,999.90,19.44,100.00,1086925,27,20009,-65
2025-08-13 01:05:33,1999.90,999.90,19.44,100.00,1086841,27,20002,-64
2025-08-13 01:06:04,1999.90,999.90,19.43,100.00,1087288,27,20377,-65
2025-08-13 01:06:34,1999.90,999.90,19.43,100.00,1086283,27,20137,-61
2025-08-13 01:07:08,1999.90,999.90,19.42,100.00,1086993,27,20555,-64
2025-08-13 01:07:39,1999.90,999.90,19.42,100.00,1092479,27,20009,-67
2025-08-13 01:08:10,1999.90,999.90,19.41,100.00,1094127,27,20004,-65
2025-08-13 01:08:40,1999.90,999.90,19.41,100.00,1093655,27,20010,-64
2025-08-13 01:09:10,1999.90,999.90,19.39,100.00,1094441,27,20005,-64
2025-08-13 01:09:41,1999.90,999.90,19.39,100.00,1093545,27,20303,-63
2025-08-13 01:10:12,1999.90,999.90,19.37,100.00,1093991,27,19993,-64
2025-08-13 01:10:43,1999.90,999.90,19.33,100.00,1093813,27,20016,-63
2025-08-13 01:11:13,1999.90,999.90,19.36,100.00,1086997,27,20005,-65
2025-08-13 01:11:44,1999.90,999.90,19.36,100.00,1086826,27,20128,-64
2025-08-13 01:12:14,1999.90,999.90,19.35,100.00,1086836,27,20510,-64
2025-08-13 01:12:45,1999.90,999.90,19.34,100.00,1086763,27,19998,-64
2025-08-13 01:13:18,1999.90,999.90,19.34,100.00,1093668,27,20715,-65
2025-08-13 01:13:49,1999.90,999.90,19.32,100.00,1094615,27,19993,-64
2025-08-13 01:14:19,1999.90,999.90,19.33,100.00,1094039,27,19994,-64
2025-08-13 01:14:50,1999.90,999.90,19.32,100.00,1094338,27,19994,-64
2025-08-13 01:15:21,1999.90,999.90,19.32,100.00,1094526,27,20049,-64
2025-08-13 01:15:51,1999.90,999.90,19.35,100.00,1094523,27,20765,-64
2025-08-13 01:16:22,1999.90,999.90,19.36,100.00,1094657,27,20042,-64
2025-08-13 01:16:52,1999.90,999.90,19.35,100.00,1094209,27,19997,-64
2025-08-13 01:17:23,1999.90,999.90,19.36,100.00,1089799,27,20005,-63
2025-08-13 01:17:54,1999.90,999.90,19.34,100.00,1087696,27,20073,-64
2025-08-13 01:18:24,1999.90,999.90,19.34,100.00,1081042,27,20080,-66
2025-08-13 01:18:57,1999.90,999.90,19.32,100.00,1080626,27,20003,-66
2025-08-13 01:19:28,1999.90,999.90,19.35,100.00,1086161,27,20049,-64
2025-08-13 01:19:58,1999.90,999.90,19.33,100.00,1085834,27,20006,-63
2025-08-13 01:20:29,1584.40,780.70,19.32,100.00,1086472,27,20006,-64
2025-08-13 01:20:59,1999.90,999.90,19.32,100.00,1087585,27,20002,-64
2025-08-13 01:21:30,1999.90,999.90,19.30,100.00,1087549,27,20625,-64
2025-08-13 01:22:01,1999.90,999.90,19.31,100.00,1073991,27,20488,-64
2025-08-13 01:22:31,1999.90,999.90,19.30,100.00,1080653,27,19995,-63
2025-08-13 01:23:02,1999.90,999.90,19.31,100.00,1080357,27,20635,-64
2025-08-13 01:23:32,1999.90,999.90,19.33,100.00,1085088,27,20432,-63
2025-08-13 01:24:03,1999.90,999.90,19.34,100.00,1088015,27,19998,-64
2025-08-13 01:24:33,1999.90,999.90,19.34,100.00,1087236,27,20041,-63
2025-08-13 01:25:04,1999.90,999.90,19.34,100.00,1087453,27,20078,-64
2025-08-13 01:25:34,1999.90,999.90,19.34,100.00,1087552,27,20016,-64
2025-08-13 01:26:05,1999.90,999.90,19.35,100.00,1087728,27,19998,-68
2025-08-13 01:26:35,1999.90,999.90,19.34,100.00,1087525,27,20882,-64
2025-08-13 01:27:05,1999.90,999.90,19.34,100.00,1086952,27,20025,-64
2025-08-13 01:27:36,1999.90,999.90,19.35,100.00,1093987,27,20683,-64
2025-08-13 01:28:07,1999.90,999.90,19.36,100.00,1094500,27,20068,-66
2025-08-13 01:28:37,1999.90,999.90,19.36,100.00,1094688,27,20002,-64
2025-08-13 01:29:08,1999.90,999.90,19.34,100.00,1094231,27,19994,-64
2025-08-13 01:29:38,1999.90,999.90,19.34,100.00,1095030,27,20742,-65
2025-08-13 01:30:09,1999.90,999.90,19.36,100.00,1094174,27,20005,-65
2025-08-13 01:30:39,1999.90,999.90,19.38,100.00,1093397,27,19997,-65
2025-08-13 01:31:10,1999.90,999.90,19.37,100.00,1094767,27,20005,-65
2025-08-13 01:31:41,1999.90,999.90,19.37,100.00,1094208,27,20751,-64
2025-08-13 01:32:11,1999.90,999.90,19.38,100.00,1094718,27,19998,-67
2025-08-13 01:32:42,1999.90,999.90,19.37,100.00,1094369,27,20366,-64
2025-08-13 01:33:12,1999.90,999.90,19.38,100.00,1096642,26,20006,-64
2025-08-13 01:33:43,1999.90,999.90,19.40,100.00,1101380,26,19996,-64
2025-08-13 01:34:13,1999.90,999.90,19.39,100.00,1094395,27,20072,-65
2025-08-13 01:34:44,1999.90,999.90,19.42,100.00,1094615,27,20001,-65
2025-08-13 01:35:14,1999.90,999.90,19.42,100.00,1094088,27,20515,-64
2025-08-13 01:35:45,1999.90,999.90,19.42,100.00,1080465,27,19999,-65
2025-08-13 01:36:15,1999.90,999.90,19.42,100.00,1087789,27,20007,-64
2025-08-13 01:36:46,1999.90,999.90,19.40,100.00,1087646,27,20817,-64
2025-08-13 01:37:16,1999.90,999.90,19.41,100.00,1080040,27,20483,-64
2025-08-13 01:37:47,1999.90,999.90,19.40,100.00,1080950,27,20014,-64
2025-08-13 01:38:17,1999.90,999.90,19.41,100.00,1081185,27,19995,-66
2025-08-13 01:38:47,1999.90,999.90,19.40,100.00,1080671,27,19995,-63
2025-08-13 01:39:18,1999.90,999.90,19.39,100.00,1081015,27,19995,-67
2025-08-13 01:39:48,1999.90,999.90,19.38,100.00,1080788,27,19998,-63
2025-08-13 01:40:19,1999.90,999.90,19.39,100.00,1080671,27,20006,-64
2025-08-13 01:40:50,1999.90,999.90,19.38,100.00,1073907,27,19996,-68
2025-08-13 01:41:20,1999.90,999.90,19.37,100.00,1074121,27,20527,-64
2025-08-13 01:41:51,1999.90,999.90,19.37,100.00,1074073,27,20002,-65
2025-08-13 01:42:21,1999.90,999.90,19.37,100.00,1080448,27,19998,-65
2025-08-13 01:42:52,1999.90,999.90,19.37,100.00,1087743,27,20772,-64
2025-08-13 01:43:22,1999.90,999.90,19.36,100.00,1087611,27,20474,-66
2025-08-13 01:43:53,1999.90,999.90,19.37,100.00,1087294,27,20046,-65
2025-08-13 01:44:23,1999.90,999.90,19.38,100.00,1080487,27,20006,-64
2025-08-13 01:44:54,1999.90,999.90,19.37,100.00,1080607,27,20002,-64
2025-08-13 01:45:24,1999.90,999.90,19.38,100.00,1080582,27,20070,-65
2025-08-13 01:45:55,1999.90,999.90,19.37,100.00,1080300,27,20017,-65
2025-08-13 01:46:25,1999.90,999.90,19.38,100.00,1080493,27,20339,-64
2025-08-13 01:46:56,1999.90,999.90,19.37,100.00,1080345,27,20133,-62
2025-08-13 01:47:26,1999.90,999.90,19.35,100.00,1086803,27,20002,-65
2025-08-13 01:47:57,1999.90,999.90,19.36,100.00,1087367,27,19990,-65
2025-08-13 01:48:27,1999.90,999.90,19.34,100.00,1080446,27,20062,-65
2025-08-13 01:48:57,1999.90,999.90,19.33,100.00,1080478,27,20014,-64
2025-08-13 01:49:28,1999.90,999.90,19.33,100.00,1073490,27,20056,-63
2025-08-13 01:49:58,1999.90,999.90,19.31,100.00,1077957,27,19995,-67
2025-08-13 01:50:29,1999.90,999.90,19.31,100.00,1086940,27,19998,-63
2025-08-13 01:50:59,1999.90,999.90,19.33,100.00,1087794,27,20022,-65
2025-08-13 01:51:30,1999.90,999.90,19.33,100.00,1087473,27,19990,-65
2025-08-13 01:52:00,1999.90,999.90,19.33,100.00,1087617,26,20002,-65
2025-08-13 01:52:31,1999.90,999.90,19.31,100.00,1094233,26,20501,-63
2025-08-13 01:53:01,1999.90,999.90,19.31,100.00,1094359,27,20091,-65
2025-08-13 01:53:32,1999.90,999.90,19.30,100.00,1094678,27,20110,-65
2025-08-13 01:54:02,1999.90,999.90,19.30,100.00,1094092,26,19994,-63
2025-08-13 01:54:33,1999.90,999.90,19.28,100.00,1087499,27,20006,-66
2025-08-13 01:55:04,1999.90,999.90,19.24,100.00,1094447,27,20009,-65
2025-08-13 01:55:34,1999.90,999.90,19.26,100.00,1087495,27,20804,-64
2025-08-13 01:56:05,1999.90,999.90,19.26,100.00,1087477,27,20010,-68
2025-08-13 01:56:35,1999.90,999.90,19.27,100.00,1086836,27,20002,-64
2025-08-13 01:57:06,1999.90,999.90,19.26,100.00,1080605,27,20010,-65
2025-08-13 01:57:36,1999.90,999.90,19.29,100.00,1086329,26,19998,-67
2025-08-13 01:58:07,1999.90,999.90,19.29,100.00,1087416,27,19990,-67
2025-08-13 01:58:37,1999.90,999.90,19.28,100.00,1087584,27,19998,-64
2025-08-13 01:59:08,1999.90,999.90,19.29,100.00,1086881,27,19991,-64
2025-08-13 01:59:38,1999.90,999.90,19.29,100.00,1091030,27,20009,-64
2025-08-13 02:00:09,1999.90,999.90,19.30,100.00,1094273,27,20006,-64
2025-08-13 02:00:39,1999.90,999.90,19.31,100.00,1094982,26,20025,-65
2025-08-13 02:01:10,1999.90,999.90,19.33,100.00,1101062,26,20012,-64
2025-08-13 02:01:40,1999.90,999.90,19.32,100.00,1101654,26,20008,-64
2025-08-13 02:02:11,1999.90,999.90,19.33,100.00,1101865,26,20003,-65
2025-08-13 02:02:41,1999.90,999.90,19.32,100.00,1101484,26,20617,-63
2025-08-13 02:03:12,1999.90,999.90,19.19,100.00,1094524,27,20532,-65
2025-08-13 02:03:42,1999.90,999.90,19.32,100.00,1101817,26,20004,-64
2025-08-13 02:04:13,1999.90,999.90,19.33,100.00,1101723,26,20001,-64
2025-08-13 02:04:43,1999.90,999.90,19.34,100.00,1101336,26,20008,-65
2025-08-13 02:05:14,1999.90,999.90,19.33,100.00,1101706,26,19997,-65
2025-08-13 02:05:44,1999.90,999.90,19.34,100.00,1094343,26,20032,-66
2025-08-13 02:06:18,1999.90,999.90,19.35,100.00,1088892,26,19990,-64
2025-08-13 02:06:48,1999.90,999.90,19.34,100.00,1098859,26,19998,-65
2025-08-13 02:07:19,1999.90,999.90,19.32,100.00,1100987,26,20045,-65
2025-08-13 02:07:49,1999.90,999.90,19.31,100.00,1106012,26,20589,-64
2025-08-13 02:08:20,1999.90,999.90,19.31,100.00,1121387,26,19990,-63
2025-08-13 02:08:50,1999.90,999.90,19.31,100.00,1124129,26,19991,-63
2025-08-13 02:09:20,1999.90,999.90,19.31,100.00,1124149,26,19987,-65
2025-08-13 02:09:51,1999.90,999.90,19.30,100.00,1124058,26,19998,-64
2025-08-13 02:10:22,1999.90,999.90,19.33,100.00,1123829,26,19995,-63
2025-08-13 02:10:52,1999.90,999.90,19.35,100.00,1124266,26,19987,-64
2025-08-13 02:11:22,1999.90,999.90,19.34,100.00,1123981,26,19999,-64
2025-08-13 02:11:53,1999.90,999.90,19.35,100.00,1124292,26,20687,-65
2025-08-13 02:12:23,1999.90,999.90,19.36,100.00,1124494,26,19994,-65
2025-08-13 02:12:55,1999.90,999.90,19.36,100.00,1124055,26,19995,-64
2025-08-13 02:13:26,1999.90,999.90,19.35,100.00,1123911,26,20017,-63
2025-08-13 02:13:56,1999.90,999.90,19.34,100.00,1124433,26,20721,-64
2025-08-13 02:14:27,1999.90,999.90,19.35,100.00,1124072,26,19987,-65
2025-08-13 02:14:58,1999.90,999.90,19.33,100.00,1123877,26,20005,-64
2025-08-13 02:15:28,1999.90,999.90,19.33,100.00,1123404,26,20005,-63
2025-08-13 02:15:59,1999.90,999.90,19.32,100.00,1124120,26,20553,-62
2025-08-13 02:16:29,1999.90,999.90,19.33,100.00,1116115,26,20007,-62
2025-08-13 02:17:00,1999.90,999.90,19.32,100.00,1123669,26,19994,-63
2025-08-13 02:17:30,1999.90,999.90,19.31,100.00,1122860,26,20027,-64
2025-08-13 02:18:02,1999.90,999.90,19.31,100.00,1123401,26,20046,-63
2025-08-13 02:18:32,1999.90,999.90,19.31,100.00,1123424,26,19991,-64
2025-08-13 02:19:03,1999.90,999.90,19.33,100.00,1123543,26,20465,-64
2025-08-13 02:19:34,1999.90,999.90,19.32,100.00,1123637,26,20021,-63
2025-08-13 02:20:06,1999.90,999.90,19.31,100.00,1123380,26,20403,-67
2025-08-13 02:20:36,1999.90,999.90,19.32,100.00,1123886,26,20072,-63
2025-08-13 02:21:07,1999.90,999.90,19.31,100.00,1123610,26,19994,-64
2025-08-13 02:21:37,1999.90,999.90,19.31,100.00,1123475,26,19998,-66
2025-08-13 02:22:08,1999.90,999.90,19.33,100.00,1123701,26,19998,-63
2025-08-13 02:22:38,1999.90,999.90,19.31,100.00,1124210,26,19994,-66
2025-08-13 02:23:09,1999.90,999.90,19.33,100.00,1123964,26,20001,-65
2025-08-13 02:23:39,1999.90,999.90,19.33,100.00,1124086,26,20035,-63
2025-08-13 02:24:10,1999.90,999.90,19.31,100.00,1123866,26,19998,-64
2025-08-13 02:24:40,1999.90,999.90,19.30,100.00,1124419,26,20006,-64
2025-08-13 02:25:13,1999.90,999.90,19.31,100.00,1123528,26,20002,-65
2025-08-13 02:25:44,1999.90,999.90,19.33,100.00,1123845,26,20043,-64
2025-08-13 02:26:14,1999.90,999.90,19.32,100.00,1123977,26,21038,-64
2025-08-13 02:26:52,1999.90,999.90,19.32,100.00,1123356,26,19990,-66
2025-08-13 02:27:23,1999.90,999.90,19.33,100.00,1123116,26,20003,-64
2025-08-13 02:27:56,1999.90,999.90,19.34,100.00,1124137,26,20005,-64
2025-08-13 02:28:27,1999.90,999.90,19.34,100.00,1123940,26,20331,-65
2025-08-13 02:28:57,1999.90,999.90,19.34,100.00,1123781,26,20076,-65
2025-08-13 02:29:28,1999.90,999.90,19.34,100.00,1123603,26,20084,-67
2025-08-13 02:29:58,1999.90,999.90,19.36,100.00,1123543,26,20067,-64
2025-08-13 02:30:29,1999.90,999.90,19.38,100.00,1121865,26,20086,-65
2025-08-13 02:30:59,1999.90,999.90,19.37,100.00,1124723,26,19991,-64
2025-08-13 02:31:30,1999.90,999.90,19.35,100.00,1124534,26,19998,-64
2025-08-13 02:32:01,1999.90,999.90,19.35,100.00,1122460,26,19991,-62
2025-08-13 02:32:31,1999.90,999.90,19.34,100.00,1117332,26,20027,-64
2025-08-13 02:33:02,1999.90,999.90,19.31,100.00,1124694,26,20674,-65
2025-08-13 02:33:32,1999.90,999.90,19.30,100.00,1123868,26,20011,-64
2025-08-13 02:34:03,1999.90,999.90,19.31,100.00,1124473,26,19995,-65
2025-08-13 02:34:34,1999.90,999.90,19.32,100.00,1124180,26,20003,-64
2025-08-13 02:35:04,1999.90,999.90,19.31,100.00,1124644,26,20003,-67
2025-08-13 02:35:35,1999.90,999.90,19.30,100.00,1124236,26,20007,-64
2025-08-13 02:36:05,1999.90,999.90,19.30,100.00,1123692,26,20072,-63
2025-08-13 02:36:36,1999.90,999.90,19.29,100.00,1123969,26,20335,-65
2025-08-13 02:37:06,1999.90,999.90,19.28,100.00,1123457,26,20039,-64
2025-08-13 02:37:37,1999.90,999.90,19.28,100.00,1122064,26,20876,-65
2025-08-13 02:38:07,1999.90,999.90,19.26,100.00,1124275,26,20037,-64
2025-08-13 02:38:41,1999.90,999.90,19.29,100.00,1123327,26,20081,-66
2025-08-13 02:39:11,1999.90,999.90,19.28,100.00,1123842,26,20081,-64
2025-08-13 02:39:42,1999.90,999.90,19.27,100.00,1123447,26,20476,-64
2025-08-13 02:40:12,1999.90,999.90,19.27,100.00,1123497,26,20085,-64
2025-08-13 02:40:43,1999.90,999.90,19.27,100.00,1124034,26,20003,-64
2025-08-13 02:41:13,1999.90,999.90,19.26,100.00,1123765,26,20001,-64
2025-08-13 02:41:44,1999.90,999.90,19.26,100.00,1124070,26,20002,-66
2025-08-13 02:42:14,1999.90,999.90,19.25,100.00,1115797,26,19995,-65
2025-08-13 02:42:45,1999.90,999.90,19.23,100.00,1116423,26,20331,-65
2025-08-13 02:43:15,1999.90,999.90,19.19,100.00,1123657,26,19998,-64
2025-08-13 02:43:45,1999.90,999.90,19.21,100.00,1116369,26,20011,-63
2025-08-13 02:44:16,1999.90,999.90,19.18,100.00,1123294,26,20003,-65
2025-08-13 02:44:47,1999.90,999.90,19.18,100.00,1123253,26,19994,-64
2025-08-13 02:45:17,1999.90,999.90,19.19,100.00,1123858,26,20034,-65
2025-08-13 02:45:48,1999.90,999.90,19.19,100.00,1123035,26,19994,-66
2025-08-13 02:46:19,1999.90,999.90,19.20,100.00,1123706,26,20858,-62
2025-08-13 02:46:49,1999.90,999.90,19.21,100.00,1123224,26,20093,-62
2025-08-13 02:47:20,1999.90,999.90,19.20,100.00,1122876,26,20006,-64
2025-08-13 02:47:50,1999.90,999.90,19.20,100.00,1124038,26,19994,-64
2025-08-13 02:48:21,1999.90,999.90,19.20,100.00,1123837,26,19995,-64
2025-08-13 02:48:51,1999.90,999.90,19.18,100.00,1123829,26,20048,-64
2025-08-13 02:49:22,1999.90,999.90,19.17,100.00,1123704,26,20758,-65
2025-08-13 02:49:52,1999.90,999.90,19.21,100.00,1116336,26,20010,-64
2025-08-13 02:50:23,1999.90,999.90,19.20,100.00,1116231,26,20026,-64
2025-08-13 02:50:53,1999.90,999.90,19.18,100.00,1116109,26,20038,-64
2025-08-13 02:51:24,1999.90,999.90,19.17,100.00,1123753,26,19999,-64
2025-08-13 02:51:55,1999.90,999.90,19.17,100.00,1124428,26,20014,-65
2025-08-13 02:52:25,1999.90,999.90,19.16,100.00,1123886,26,20013,-62
2025-08-13 02:52:56,1999.90,999.90,19.15,100.00,1123955,26,20067,-64
2025-08-13 02:53:26,1999.90,999.90,19.16,100.00,1124247,26,20665,-64
2025-08-13 02:53:57,1999.90,999.90,19.15,100.00,1124417,26,20331,-64
2025-08-13 02:54:27,1999.90,999.90,19.15,100.00,1124341,26,20009,-65
2025-08-13 02:54:58,1999.90,999.90,19.15,100.00,1123992,26,20018,-63
2025-08-13 02:55:28,1999.90,999.90,19.16,100.00,1124583,26,20122,-65
2025-08-13 02:55:59,1999.90,999.90,19.15,100.00,1123866,26,19998,-64
2025-08-13 02:56:29,1999.90,999.90,19.15,100.00,1124264,26,20068,-66
2025-08-13 02:57:00,1999.90,999.90,19.15,100.00,1123685,26,20014,-64
2025-08-13 02:57:30,1999.90,999.90,19.15,100.00,1123362,26,20639,-64
2025-08-13 02:58:01,1999.90,999.90,19.14,100.00,1124030,26,20002,-64
2025-08-13 02:58:31,1999.90,999.90,19.13,100.00,1124150,26,20029,-65
2025-08-13 02:59:02,1999.90,999.90,19.13,100.00,1124040,26,19995,-64
2025-08-13 02:59:32,1999.90,999.90,19.15,100.00,1123810,26,20002,-66
2025-08-13 03:00:05,1999.90,999.90,19.12,100.00,1124239,26,20354,-65
2025-08-13 03:00:36,1999.90,999.90,19.15,100.00,1123733,26,19994,-64
2025-08-13 03:01:06,1999.90,999.90,19.14,100.00,1123285,26,20709,-66
2025-08-13 03:01:37,1999.90,999.90,19.12,100.00,1108872,26,20065,-67
2025-08-13 03:02:07,1999.90,999.90,18.98,100.00,1109559,26,20000,-64
2025-08-13 03:02:38,1999.90,999.90,19.14,100.00,1108976,26,20451,-65
2025-08-13 03:03:08,1999.90,999.90,19.12,100.00,1106233,26,20102,-63
2025-08-13 03:03:39,1999.90,999.90,19.10,100.00,1116701,26,19996,-65
2025-08-13 03:04:09,1999.90,999.90,19.08,100.00,1116334,26,20108,-65
2025-08-13 03:04:40,1999.90,999.90,19.09,100.00,1123579,26,20110,-64
2025-08-13 03:05:10,1999.90,999.90,19.08,100.00,1123669,26,20002,-66
2025-08-13 03:05:41,1999.90,999.90,19.07,100.00,1122746,26,20065,-64
2025-08-13 03:06:11,1999.90,999.90,19.08,100.00,1124086,26,19994,-65
2025-08-13 03:06:42,1999.90,999.90,19.08,100.00,1123510,26,20074,-64
2025-08-13 03:07:12,1999.90,999.90,19.12,100.00,1130190,26,20569,-65
2025-08-13 03:07:43,1999.90,999.90,19.11,100.00,1131149,26,20012,-64
2025-08-13 03:08:14,1999.90,999.90,19.12,100.00,1130628,26,19986,-64
2025-08-13 03:08:45,1999.90,999.90,19.12,100.00,1124446,26,19995,-65
2025-08-13 03:09:16,1999.90,999.90,19.11,100.00,1115776,26,19991,-64
2025-08-13 03:09:46,1999.90,999.90,19.12,100.00,1101113,26,19997,-64
2025-08-13 03:10:17,1999.90,999.90,19.11,100.00,1101459,26,19993,-64
2025-08-13 03:10:47,1999.90,999.90,19.10,100.00,1101317,26,19993,-65
2025-08-13 03:11:18,1999.90,999.90,19.08,100.00,1101619,26,20001,-63
2025-08-13 03:11:49,1999.90,999.90,19.11,100.00,1094359,27,19989,-64
2025-08-13 03:12:19,1999.90,999.90,19.10,100.00,1094440,27,20091,-66
2025-08-13 03:12:50,1999.90,999.90,19.11,100.00,1094284,27,19997,-64
2025-08-13 03:13:21,1999.90,999.90,19.10,100.00,1094501,26,20053,-64
2025-08-13 03:13:51,1999.90,999.90,19.10,100.00,1100977,26,20740,-64
2025-08-13 03:14:22,1999.90,999.90,19.11,100.00,1101653,26,19997,-63
2025-08-13 03:14:53,1999.90,999.90,19.11,100.00,1101290,26,19996,-64
2025-08-13 03:15:23,1999.90,999.90,19.10,100.00,1101367,26,20055,-64
2025-08-13 03:15:54,1999.90,999.90,19.11,100.00,1101345,26,20017,-64
2025-08-13 03:16:24,1999.90,999.90,19.12,100.00,1101226,26,19993,-63
2025-08-13 03:16:55,1999.90,999.90,19.08,100.00,1087418,27,20557,-64
2025-08-13 03:17:25,1999.90,999.90,19.11,100.00,1086450,27,19994,-65
2025-08-13 03:17:56,1999.90,999.90,19.09,100.00,1087245,27,20534,-63
2025-08-13 03:18:26,1999.90,999.90,19.11,100.00,1091867,26,20121,-64
2025-08-13 03:18:57,1999.90,999.90,19.13,100.00,1094348,27,20156,-63
2025-08-13 03:19:27,1999.90,999.90,19.12,100.00,1087433,27,20038,-64
2025-08-13 03:19:58,1999.90,999.90,19.10,100.00,1087209,27,20473,-65
2025-08-13 03:20:29,1999.90,999.90,19.10,100.00,1086829,27,20055,-63
2025-08-13 03:20:59,1999.90,999.90,19.10,100.00,1086884,27,20073,-64
2025-08-13 03:21:30,1999.90,999.90,19.09,100.00,1094327,27,20074,-64
2025-08-13 03:22:01,1999.90,999.90,19.08,100.00,1087203,27,20005,-64
2025-08-13 03:22:31,1999.90,999.90,19.08,100.00,1087326,27,20005,-65
2025-08-13 03:23:02,1999.90,999.90,19.08,100.00,1087337,27,20002,-63
2025-08-13 03:23:32,1999.90,999.90,19.07,100.00,1087164,27,20021,-65
2025-08-13 03:24:03,1999.90,999.90,19.07,100.00,1087115,27,20002,-64
2025-08-13 03:24:33,1999.90,999.90,19.06,100.00,1087138,27,20006,-64
2025-08-13 03:25:05,1999.90,999.90,19.04,100.00,1087223,27,20287,-64
2025-08-13 03:25:35,1999.90,999.90,19.04,100.00,1080422,27,19995,-66
2025-08-13 03:26:06,1999.90,999.90,19.03,100.00,1080167,27,19995,-64
2025-08-13 03:26:36,1999.90,999.90,19.02,100.00,1080382,27,19999,-64
2025-08-13 03:27:07,1999.90,999.90,19.03,100.00,1073872,27,20002,-64
2025-08-13 03:27:37,1999.90,999.90,19.06,100.00,1079806,27,20411,-64
2025-08-13 03:28:10,1999.90,999.90,19.04,100.00,1080177,27,20419,-64
2025-08-13 03:28:41,1999.90,999.90,19.04,100.00,1085113,27,20074,-63
2025-08-13 03:29:11,1999.90,999.90,19.03,100.00,1087406,27,20002,-64
2025-08-13 03:29:42,1999.90,999.90,19.04,100.00,1087673,27,20490,-64
2025-08-13 03:30:13,1999.90,999.90,19.04,100.00,1086860,27,19994,-63
2025-08-13 03:30:43,1999.90,999.90,19.05,100.00,1086128,27,20011,-64
2025-08-13 03:31:14,1999.90,999.90,19.04,100.00,1087496,27,20002,-63
2025-08-13 03:31:44,1999.90,999.90,19.05,100.00,1087058,27,19994,-67
2025-08-13 03:32:15,1999.90,999.90,19.04,100.00,1087262,27,20001,-64
2025-08-13 03:32:45,1999.90,999.90,19.04,100.00,1087279,27,20071,-64
2025-08-13 03:33:16,1999.90,999.90,19.04,100.00,1087637,27,20001,-63
2025-08-13 03:33:46,1999.90,999.90,19.02,100.00,1087240,27,20552,-65
2025-08-13 03:34:17,1999.90,999.90,19.02,100.00,1087197,27,19998,-63
2025-08-13 03:34:47,1999.90,999.90,18.90,100.00,1087099,27,19994,-65
2025-08-13 03:35:18,1999.90,999.90,19.00,100.00,1087439,27,19998,-64
2025-08-13 03:35:48,1999.90,999.90,19.00,100.00,1086974,27,20545,-63
2025-08-13 03:36:19,1999.90,999.90,18.98,100.00,1080416,27,19995,-65
2025-08-13 03:36:49,1999.90,999.90,18.99,100.00,1079389,27,20565,-64
2025-08-13 03:37:20,1999.90,999.90,18.99,100.00,1071873,27,20063,-63
2025-08-13 03:37:50,1999.90,999.90,18.99,100.00,1073523,27,19996,-64
2025-08-13 03:38:21,1999.90,999.90,18.97,100.00,1073582,27,19992,-65
2025-08-13 03:38:51,1999.90,999.90,18.96,100.00,1073205,27,20035,-64
2025-08-13 03:39:22,1999.90,999.90,18.96,100.00,1073532,27,20000,-63
2025-08-13 03:39:53,1999.90,999.90,18.96,100.00,1073522,27,19996,-65
2025-08-13 03:40:23,1999.90,999.90,18.95,100.00,1082724,27,19991,-65
2025-08-13 03:40:57,1999.90,999.90,18.94,100.00,1086973,27,20004,-64
2025-08-13 03:41:28,1999.90,999.90,18.94,100.00,1080298,27,20013,-63
2025-08-13 03:41:58,1999.90,999.90,18.93,100.00,1091945,27,20758,-63
2025-08-13 03:42:29,1999.90,999.90,18.91,100.00,1094392,27,19993,-64
2025-08-13 03:42:59,1999.90,999.90,18.90,100.00,1094480,27,20042,-63
2025-08-13 03:43:30,1999.90,999.90,18.88,100.00,1094327,27,19997,-64
2025-08-13 03:44:00,1999.90,999.90,18.87,100.00,1094561,26,20001,-63
2025-08-13 03:44:31,1999.90,999.90,18.90,100.00,1094186,27,20044,-64
2025-08-13 03:45:02,1999.90,999.90,18.89,100.00,1094091,27,19994,-65
2025-08-13 03:45:32,1999.90,999.90,18.88,100.00,1094174,26,20421,-63
2025-08-13 03:46:03,1999.90,999.90,18.87,100.00,1094177,27,20788,-64
2025-08-13 03:46:33,1999.90,999.90,18.87,100.00,1094449,27,20021,-66
2025-08-13 03:47:04,1999.90,999.90,18.86,100.00,1094081,26,19994,-63
2025-08-13 03:47:34,1999.90,999.90,18.83,100.00,1080151,27,20007,-64
2025-08-13 03:48:05,1999.90,999.90,18.82,100.00,1089925,27,19994,-64
2025-08-13 03:48:35,1999.90,999.90,18.82,100.00,1094284,27,20045,-65
2025-08-13 03:49:06,1999.90,999.90,18.81,100.00,1094013,26,19998,-66
2025-08-13 03:49:36,1999.90,999.90,18.81,100.00,1094594,27,20002,-64
2025-08-13 03:50:07,1999.90,999.90,18.83,100.00,1094222,27,19994,-63
2025-08-13 03:50:37,1999.90,999.90,18.82,100.00,1094331,26,19993,-63
2025-08-13 03:51:08,1999.90,999.90,18.83,100.00,1087228,27,20622,-64
2025-08-13 03:51:38,1999.90,999.90,18.84,100.00,1087534,27,20009,-63
2025-08-13 03:52:09,1999.90,999.90,18.83,100.00,1087126,27,19998,-63
2025-08-13 03:52:39,1999.90,999.90,18.82,100.00,1087618,27,20042,-64
2025-08-13 03:53:10,1999.90,999.90,18.82,100.00,1093935,27,20001,-65
2025-08-13 03:53:40,1999.90,999.90,18.82,100.00,1087539,27,19998,-64
2025-08-13 03:54:11,1999.90,999.90,18.83,100.00,1097923,26,20007,-67
2025-08-13 03:54:41,1999.90,999.90,18.82,100.00,1101562,26,19997,-63
2025-08-13 03:55:12,1999.90,999.90,18.82,100.00,1101278,26,20008,-63
2025-08-13 03:55:42,1999.90,999.90,18.84,100.00,1111172,26,20533,-64
2025-08-13 03:56:13,1999.90,999.90,18.87,100.00,1116151,26,20535,-63
2025-08-13 03:56:43,1999.90,999.90,18.88,100.00,1108409,26,20015,-64
2025-08-13 03:57:14,1999.90,999.90,18.87,100.00,1107626,26,19996,-65
2025-08-13 03:57:44,1999.90,999.90,18.89,100.00,1101320,26,20009,-64
2025-08-13 03:58:15,1999.90,999.90,18.90,100.00,1101722,26,20007,-65
2025-08-13 03:58:45,1999.90,999.90,18.90,100.00,1101303,26,20000,-64
2025-08-13 03:59:15,1999.90,999.90,18.92,100.00,1101176,26,20020,-65
2025-08-13 03:59:46,1999.90,999.90,18.92,100.00,1108734,26,19989,-63
2025-08-13 04:00:17,1999.90,999.90,18.93,100.00,1109015,26,20003,-64
2025-08-13 04:00:47,1999.90,999.90,18.91,100.00,1114409,26,19991,-64
2025-08-13 04:01:18,1999.90,999.90,18.92,100.00,1112775,26,19995,-63
2025-08-13 04:01:48,1999.90,999.90,18.91,100.00,1101447,26,19997,-62
2025-08-13 04:02:19,1999.90,999.90,18.92,100.00,1101841,26,19993,-63
2025-08-13 04:02:49,1999.90,999.90,18.91,100.00,1100699,26,20028,-63
2025-08-13 04:03:20,1999.90,999.90,18.92,100.00,1094653,26,20004,-65
2025-08-13 04:03:50,1999.90,999.90,18.93,100.00,1100265,26,20756,-62
2025-08-13 04:04:21,1999.90,999.90,18.93,100.00,1101921,26,19997,-64
2025-08-13 04:04:51,1999.90,999.90,18.92,100.00,1100973,26,20108,-66
2025-08-13 04:05:22,1999.90,999.90,18.93,100.00,1099592,26,20069,-65
2025-08-13 04:05:52,1999.90,999.90,18.93,100.00,1101185,26,19993,-64
2025-08-13 04:06:23,1999.90,999.90,18.94,100.00,1100977,26,20070,-65
2025-08-13 04:06:53,1999.90,999.90,18.93,100.00,1101565,26,20001,-64
2025-08-13 04:07:24,1999.90,999.90,18.92,100.00,1093257,27,19989,-64
2025-08-13 04:07:55,1999.90,999.90,18.91,100.00,1094482,27,20006,-64
2025-08-13 04:08:28,1999.90,999.90,18.92,100.00,1087637,27,20552,-64
2025-08-13 04:08:58,1999.90,999.90,18.92,100.00,1088938,27,20185,-64
2025-08-13 04:09:29,1999.90,999.90,18.93,100.00,1094737,27,20408,-64
2025-08-13 04:09:59,1999.90,999.90,18.92,100.00,1106662,26,20000,-64
2025-08-13 04:10:30,1999.90,999.90,18.91,100.00,1116352,26,20387,-64
2025-08-13 04:11:00,1999.90,999.90,18.89,100.00,1116752,26,20695,-63
2025-08-13 04:11:31,1999.90,999.90,18.87,100.00,1109075,26,19992,-62
2025-08-13 04:12:01,1999.90,999.90,18.86,100.00,1109014,26,19996,-63
2025-08-13 04:12:32,1999.90,999.90,18.85,100.00,1109314,26,20003,-64
2025-08-13 04:13:02,1999.90,999.90,18.84,100.00,1109300,26,19996,-63
2025-08-13 04:13:33,1999.90,999.90,18.82,100.00,1116490,26,19991,-63
2025-08-13 04:14:03,1999.90,999.90,18.84,100.00,1116486,26,19991,-63
2025-08-13 04:14:34,1999.90,999.90,18.82,100.00,1116726,26,20470,-64
2025-08-13 04:15:04,1999.90,999.90,18.79,100.00,1116501,26,19999,-63
2025-08-13 04:15:35,1999.90,999.90,18.79,100.00,1116477,26,20460,-63
2025-08-13 04:16:05,1999.90,999.90,18.81,100.00,1116784,26,19996,-63
2025-08-13 04:16:36,1999.90,999.90,18.81,100.00,1116060,26,20026,-63
2025-08-13 04:17:06,1999.90,999.90,18.80,100.00,1116524,26,19999,-64
2025-08-13 04:17:37,1999.90,999.90,18.80,100.00,1115916,26,19992,-65
2025-08-13 04:18:07,1999.90,999.90,18.80,100.00,1115930,26,20010,-63
2025-08-13 04:18:38,1999.90,999.90,18.82,100.00,1116922,26,20057,-65
2025-08-13 04:19:08,1999.90,999.90,18.82,100.00,1116300,26,19987,-63
2025-08-13 04:19:39,1999.90,999.90,18.81,100.00,1121462,26,19995,-65
2025-08-13 04:20:09,1999.90,999.90,18.81,100.00,1124620,26,19998,-65
2025-08-13 04:20:43,1999.90,999.90,18.80,100.00,1124433,26,19995,-65
2025-08-13 04:21:13,1999.90,999.90,18.76,100.00,1124998,26,20010,-66
2025-08-13 04:21:43,1999.90,999.90,18.71,100.00,1124188,26,20018,-65
2025-08-13 04:22:14,1999.90,999.90,18.77,100.00,1124153,26,20075,-65
2025-08-13 04:22:44,1999.90,999.90,18.76,100.00,1123798,26,19991,-66
2025-08-13 04:23:15,1999.90,999.90,18.77,100.00,1124045,26,20002,-65
2025-08-13 04:23:45,1999.90,999.90,18.78,100.00,1124360,26,20067,-64
2025-08-13 04:24:16,1999.90,999.90,18.78,100.00,1124179,26,20495,-65
2025-08-13 04:24:46,1999.90,999.90,18.78,100.00,1116602,26,19991,-64
2025-08-13 04:25:17,1999.90,999.90,18.78,100.00,1101528,26,19997,-64
2025-08-13 04:25:48,1999.90,999.90,18.78,100.00,1101941,26,19989,-64
2025-08-13 04:26:18,1999.90,999.90,18.74,100.00,1102273,26,20074,-64
2025-08-13 04:26:49,1999.90,999.90,18.78,100.00,1101287,26,20519,-65
2025-08-13 04:27:19,1999.90,999.90,18.76,100.00,1101533,26,19997,-64
2025-08-13 04:27:50,1999.90,999.90,18.75,100.00,1101676,26,20004,-63
2025-08-13 04:28:20,1999.90,999.90,18.74,100.00,1102015,26,19993,-64
2025-08-13 04:28:50,1999.90,999.90,18.74,100.00,1101780,26,20000,-62
2025-08-13 04:29:21,1999.90,999.90,18.74,100.00,1102262,26,20067,-63
2025-08-13 04:29:54,1999.90,999.90,18.74,100.00,1102157,26,19992,-64
2025-08-13 04:30:25,1999.90,999.90,18.72,100.00,1101452,26,20479,-63
2025-08-13 04:30:55,1999.90,999.90,18.73,100.00,1102180,26,20008,-63
2025-08-13 04:31:26,1999.90,999.90,18.71,100.00,1102121,26,20392,-63
2025-08-13 04:31:56,1999.90,999.90,18.70,100.00,1102046,26,19996,-63
2025-08-13 04:32:27,1999.90,999.90,18.71,100.00,1101827,26,20001,-64
2025-08-13 04:32:57,1999.90,999.90,18.71,100.00,1102055,26,20004,-65
2025-08-13 04:33:28,1999.90,999.90,18.71,100.00,1101681,26,19993,-66
2025-08-13 04:33:58,1999.90,999.90,18.71,100.00,1095017,27,19993,-66
2025-08-13 04:34:29,1999.90,999.90,18.71,100.00,1094984,27,20623,-65
2025-08-13 04:34:59,1999.90,999.90,18.70,100.00,1094556,27,20008,-65
2025-08-13 04:35:30,1999.90,999.90,18.67,100.00,1094840,26,20002,-64
2025-08-13 04:36:00,1999.90,999.90,18.69,100.00,1101908,26,19997,-65
2025-08-13 04:36:31,1999.90,999.90,18.68,100.00,1102101,26,20009,-64
2025-08-13 04:37:01,1999.90,999.90,18.69,100.00,1101684,26,20348,-65
2025-08-13 04:37:32,1999.90,999.90,18.70,100.00,1100865,26,20136,-65
2025-08-13 04:38:02,1999.90,999.90,18.70,100.00,1102219,26,20384,-65
2025-08-13 04:38:33,1999.90,999.90,18.71,100.00,1101670,26,20081,-65
2025-08-13 04:39:03,1999.90,999.90,18.70,100.00,1101989,26,19993,-64
2025-08-13 04:39:34,1999.90,999.90,18.73,100.00,1101909,26,19997,-64
2025-08-13 04:40:04,1999.90,999.90,18.73,100.00,1101819,26,20004,-66
2025-08-13 04:40:35,1999.90,999.90,18.74,100.00,1102153,26,20089,-64
2025-08-13 04:41:05,1999.90,999.90,18.75,100.00,1101347,26,20351,-65
2025-08-13 04:41:36,1999.90,999.90,18.75,100.00,1102226,26,20004,-64
2025-08-13 04:42:06,1999.90,999.90,18.78,100.00,1101732,26,19997,-65
2025-08-13 04:42:37,1999.90,999.90,18.79,100.00,1092923,26,20571,-64
2025-08-13 04:43:07,1999.90,999.90,18.80,100.00,1094664,27,20806,-64
2025-08-13 04:43:38,1999.90,999.90,18.81,100.00,1094538,26,20075,-64
2025-08-13 04:44:08,1999.90,999.90,18.82,100.00,1101211,26,20008,-65
2025-08-13 04:44:39,1999.90,999.90,18.83,100.00,1094693,27,20073,-65
2025-08-13 04:45:09,1999.90,999.90,18.83,100.00,1094640,27,20005,-65
2025-08-13 04:45:40,1999.90,999.90,18.82,100.00,1091124,26,20567,-65
2025-08-13 04:46:10,1999.90,999.90,18.84,100.00,1086494,27,20085,-65
2025-08-13 04:46:41,1999.90,999.90,18.83,100.00,1087635,27,20030,-65
2025-08-13 04:47:11,1999.90,999.90,18.83,100.00,1087355,27,19997,-65
2025-08-13 04:47:42,1999.90,999.90,18.85,100.00,1087996,27,20754,-64
2025-08-13 04:48:13,1999.90,999.90,18.84,100.00,1094583,27,19997,-64
2025-08-13 04:48:43,1999.90,999.90,18.78,100.00,1089344,27,20050,-65
2025-08-13 04:49:13,1999.90,999.90,18.84,100.00,1082017,27,19995,-65
2025-08-13 04:49:44,1999.90,999.90,18.86,100.00,1082309,27,20010,-64
2025-08-13 04:50:15,1999.90,999.90,18.86,100.00,1082075,27,20039,-65
2025-08-13 04:50:45,1999.90,999.90,18.88,100.00,1091428,27,20009,-68
2025-08-13 04:51:16,1999.90,999.90,18.86,100.00,1096334,27,20092,-66
2025-08-13 04:51:46,1999.90,999.90,18.89,100.00,1075131,27,20040,-69
2025-08-13 04:52:19,1999.90,999.90,18.92,100.00,1075353,27,20044,-67
2025-08-13 04:52:50,1999.90,999.90,18.88,100.00,1075250,27,20032,-68
2025-08-13 04:53:21,1999.90,999.90,18.91,100.00,1075635,27,20003,-68
2025-08-13 04:53:52,1999.90,999.90,18.93,100.00,1074850,27,19995,-67
2025-08-13 04:54:23,1999.90,999.90,18.95,100.00,1075759,27,20003,-68
2025-08-13 04:54:53,1999.90,999.90,18.98,100.00,1075533,27,20083,-66
2025-08-13 04:55:23,1999.90,999.90,18.96,100.00,1082350,27,20010,-67
2025-08-13 04:55:54,1999.90,999.90,18.97,100.00,1080338,27,20624,-66
2025-08-13 04:56:24,1999.90,999.90,18.97,100.00,1061576,27,20007,-70
2025-08-13 04:56:58,1999.90,999.90,18.99,100.00,1066315,27,20003,-67
2025-08-13 04:57:28,1999.90,999.90,19.00,100.00,1082100,27,20519,-66
2025-08-13 04:57:58,1999.90,999.90,19.01,100.00,1089092,27,20478,-68
2025-08-13 04:58:32,1999.90,999.90,19.05,100.00,1073853,27,20207,-66
2025-08-13 04:59:02,1999.90,999.90,19.06,100.00,1076680,27,19995,-67
2025-08-13 04:59:33,1999.90,999.90,19.09,100.00,1075974,27,20078,-68
2025-08-13 05:00:04,1999.90,999.90,19.07,100.00,1075242,27,20011,-67
2025-08-13 05:00:35,1999.90,999.90,19.12,100.00,1074678,27,20003,-68
2025-08-13 05:01:05,1999.90,999.90,19.12,100.00,1075175,27,20003,-68
2025-08-13 05:01:39,1999.90,999.90,19.13,100.00,1075266,27,20003,-68
2025-08-13 05:02:09,1999.90,999.90,19.16,100.00,1075107,27,21188,-66
2025-08-13 05:02:40,1999.90,999.90,19.18,100.00,1075530,27,20012,-68
2025-08-13 05:03:10,1999.90,999.90,19.19,100.00,1084317,27,19998,-67
2025-08-13 05:03:41,1999.90,999.90,19.22,100.00,1082186,27,20589,-67
2025-08-13 05:04:15,1999.90,999.90,19.22,100.00,1082055,27,20027,-67
2025-08-13 05:04:46,1999.90,999.90,19.24,100.00,1085530,27,20012,-66
2025-08-13 05:05:16,1999.90,999.90,19.25,100.00,1087070,27,19990,-67
2025-08-13 05:05:47,1999.90,999.90,19.27,100.00,1082357,27,20383,-67
2025-08-13 05:06:20,1999.90,999.90,19.29,100.00,1083116,27,20648,-67
2025-08-13 05:06:50,1999.90,999.90,19.30,100.00,1088917,27,20003,-65
2025-08-13 05:07:21,1999.90,999.90,19.32,100.00,1085216,27,19998,-69
2025-08-13 05:07:51,1999.90,999.90,19.32,100.00,1082276,27,19999,-67
2025-08-13 05:08:22,1999.90,999.90,19.33,100.00,1084520,27,20116,-67
2025-08-13 05:08:52,1999.90,999.90,19.34,100.00,1082173,27,20035,-66
2025-08-13 05:09:23,1999.90,999.90,19.36,100.00,1058725,27,20009,-68
2025-08-13 05:09:54,1999.90,999.90,19.38,100.00,1059465,27,19997,-67
2025-08-13 05:10:24,1999.90,999.90,19.38,100.00,1059306,27,20005,-71
2025-08-13 05:10:55,1999.90,999.90,19.39,100.00,1060829,27,20182,-71
2025-08-13 05:11:25,1999.90,999.90,19.40,100.00,1062256,27,20016,-67
2025-08-13 05:11:56,1999.90,999.90,19.41,100.00,1062478,27,20477,-67
2025-08-13 05:12:26,1999.90,999.90,19.45,100.00,1060784,27,20009,-67
2025-08-13 05:12:57,1999.90,999.90,19.48,100.00,1061457,27,20074,-67
2025-08-13 05:13:27,1999.90,999.90,19.59,100.00,1062171,27,20482,-69
2025-08-13 05:13:58,1999.90,999.90,19.70,100.00,1061315,27,20012,-67
2025-08-13 05:14:28,1999.90,999.90,19.85,100.00,1060863,27,20017,-67
2025-08-13 05:14:59,1999.90,999.90,20.05,100.00,1064846,27,20568,-66
2025-08-13 05:15:30,1999.90,999.90,20.11,100.00,1056137,27,20434,-68
2025-08-13 05:16:00,1999.90,999.90,20.42,100.00,1054692,28,20033,-68
2025-08-13 05:16:31,1999.90,999.90,20.67,100.00,1055482,27,20674,-67
2025-08-13 05:17:01,1999.90,999.90,20.81,100.00,1061277,27,19993,-69
2025-08-13 05:17:32,1999.90,999.90,20.98,100.00,1061246,27,19998,-67
2025-08-13 05:18:03,1999.90,999.90,21.16,100.00,1061362,27,19997,-67
2025-08-13 05:18:33,1999.90,999.90,21.31,100.00,1060920,27,20044,-69
2025-08-13 05:19:04,1999.90,999.90,21.46,100.00,1061385,27,20345,-66
2025-08-13 05:19:34,1999.90,999.90,21.61,100.00,1061248,27,19997,-68
2025-08-13 05:20:05,1999.90,999.90,21.58,100.00,1057502,27,20004,-68
2025-08-13 05:20:35,1999.90,999.90,21.61,100.00,1063477,27,20001,-68
2025-08-13 05:21:06,1999.90,999.90,21.76,100.00,1074696,27,19995,-67
2025-08-13 05:21:37,1999.90,999.90,21.79,100.00,1066411,27,20000,-67
2025-08-13 05:22:07,1999.90,999.90,21.91,100.00,1061419,27,20964,-67
2025-08-13 05:22:38,1999.90,999.90,22.10,100.00,1060772,27,20903,-68
2025-08-13 05:23:09,1999.90,999.90,22.07,100.00,1061150,27,19997,-67
2025-08-13 05:23:40,1999.90,999.90,21.95,100.00,1071719,27,20006,-69
2025-08-13 05:24:12,1999.90,999.90,22.12,100.00,1073751,27,20020,-67
2025-08-13 05:24:42,1999.90,999.90,22.17,100.00,1074763,27,20455,-68
2025-08-13 05:25:13,1999.90,999.90,22.26,100.00,1071547,27,19991,-67
2025-08-13 05:25:43,1999.90,999.90,22.25,100.00,1075185,27,20004,-70
2025-08-13 05:26:14,1999.90,999.90,22.35,100.00,1081430,27,19999,-67
2025-08-13 05:26:44,1999.90,999.90,22.34,100.00,1074139,27,20387,-71
2025-08-13 05:27:15,1999.90,999.90,22.57,100.00,1073614,27,20813,-67
2025-08-13 05:27:45,1999.90,999.90,22.69,100.00,1074532,27,20572,-67
2025-08-13 05:28:16,1999.90,999.90,22.58,100.00,1078064,26,20012,-67
2025-08-13 05:28:46,1999.90,999.90,22.53,100.00,1095805,26,20009,-67
2025-08-13 05:29:17,1999.90,999.90,22.24,100.00,1097848,26,20005,-68
2025-08-13 05:29:47,1999.90,999.90,22.36,100.00,1102557,26,20001,-68
2025-08-13 05:30:18,1999.90,999.90,22.34,100.00,1101217,26,19996,-67
2025-08-13 05:30:48,1999.90,999.90,22.44,100.00,1101448,26,20852,-68
2025-08-13 05:31:19,1999.90,999.90,22.15,100.00,1091753,27,20072,-67
2025-08-13 05:31:49,1999.90,999.90,22.31,100.00,1084870,27,20006,-68
2025-08-13 05:32:20,1999.90,999.90,22.43,100.00,1085271,27,20027,-67
2025-08-13 05:32:51,1999.90,999.90,22.20,100.00,1081444,27,20515,-67
2025-08-13 05:33:21,1999.90,999.90,22.25,100.00,1081360,27,20003,-70
2025-08-13 05:33:52,1999.90,999.90,22.17,100.00,1074512,27,20003,-67
2025-08-13 05:34:23,1999.90,999.90,22.01,100.00,1074544,27,20783,-68
2025-08-13 05:34:53,1999.90,999.90,21.84,100.00,1074692,27,20004,-67
2025-08-13 05:35:24,1999.90,999.90,21.75,100.00,1074295,27,21132,-67
2025-08-13 05:35:54,1999.90,999.90,21.76,100.00,1094860,27,20477,-68
2025-08-13 05:36:25,1999.90,999.90,21.70,100.00,1095182,27,20021,-67
2025-08-13 05:36:55,1999.90,999.90,21.58,100.00,1095200,27,19997,-69
2025-08-13 05:37:26,1999.90,999.90,21.47,100.00,1089428,27,20010,-69
2025-08-13 05:37:56,1999.90,999.90,21.42,100.00,1089847,27,20002,-67
2025-08-13 05:38:27,1999.90,999.90,21.46,100.00,1090476,27,20005,-67
2025-08-13 05:38:57,1999.90,999.90,21.42,100.00,1094611,27,20005,-69
2025-08-13 05:39:28,1999.90,999.90,21.42,100.00,1095065,27,20009,-67
2025-08-13 05:39:59,1999.90,999.90,21.46,100.00,1091248,27,19998,-67
2025-08-13 05:40:29,1999.90,999.90,21.47,100.00,1086587,27,20093,-67
2025-08-13 05:41:00,1999.90,999.90,21.41,100.00,1088379,27,20064,-69
2025-08-13 05:41:30,1999.90,999.90,21.44,100.00,1092744,27,20008,-67
2025-08-13 05:42:01,1999.90,999.90,21.53,100.00,1095369,26,19994,-67
2025-08-13 05:42:31,1999.90,999.90,21.58,100.00,1101299,26,20638,-67
2025-08-13 05:43:02,1999.90,999.90,21.69,100.00,1102541,26,19992,-68
2025-08-13 05:43:33,1999.90,999.90,21.64,100.00,1095373,27,19993,-67
2025-08-13 05:44:03,1999.90,999.90,21.75,100.00,1095529,27,19993,-68
2025-08-13 05:44:37,1999.90,999.90,21.72,100.00,1088389,27,20006,-67
2025-08-13 05:45:08,1999.90,999.90,21.78,100.00,1089570,27,20002,-67
2025-08-13 05:45:38,1999.90,999.90,21.74,100.00,1095074,27,20160,-68
2025-08-13 05:46:09,1999.90,999.90,21.67,100.00,1089475,27,20038,-68
2025-08-13 05:46:40,1999.90,999.90,21.52,100.00,1074539,27,20018,-65
2025-08-13 05:47:10,1999.90,999.90,21.44,100.00,1073837,27,20522,-66
2025-08-13 05:47:41,1999.90,999.90,21.40,100.00,1074920,27,20078,-69
2025-08-13 05:48:11,1999.90,999.90,21.28,100.00,1074358,27,19999,-66
2025-08-13 05:48:42,1999.90,999.90,21.28,100.00,1074847,27,20012,-67
2025-08-13 05:49:13,1999.90,999.90,21.35,100.00,1074384,27,20035,-66
2025-08-13 05:49:43,1999.90,999.90,21.32,100.00,1074767,27,20043,-67
2025-08-13 05:50:14,1999.90,999.90,21.34,100.00,1074847,27,19995,-68
2025-08-13 05:50:44,1999.90,999.90,21.35,100.00,1067433,27,20541,-71
2025-08-13 05:51:15,1999.90,999.90,21.40,100.00,1066901,27,20774,-67
2025-08-13 05:51:48,1999.90,999.90,21.25,100.00,1067617,27,20004,-67
2025-08-13 05:52:19,1999.90,999.90,21.24,100.00,1078575,27,20010,-65
2025-08-13 05:52:49,1999.90,999.90,21.27,100.00,1081055,27,20009,-68
2025-08-13 05:53:20,1999.90,999.90,21.24,100.00,1071625,27,20010,-68
2025-08-13 05:53:51,1999.90,999.90,21.27,100.00,1060640,27,20141,-69
2025-08-13 05:54:21,1999.90,999.90,21.34,100.00,1064282,27,20350,-69
2025-08-13 05:54:52,1999.90,999.90,21.36,100.00,1067932,27,20015,-66
2025-08-13 05:55:23,1999.90,999.90,21.36,100.00,1074535,27,20132,-67
2025-08-13 05:55:53,1999.90,999.90,21.50,100.00,1074238,27,20015,-67
2025-08-13 05:56:24,1999.90,999.90,21.41,100.00,1061059,27,20025,-69
2025-08-13 05:56:54,1999.90,999.90,21.53,100.00,1061104,27,20000,-68
2025-08-13 05:57:25,1999.90,999.90,21.62,100.00,1060035,27,19993,-67
2025-08-13 05:57:58,1999.90,999.90,21.61,100.00,1061465,27,20011,-66
2025-08-13 05:58:29,1999.90,999.90,21.62,100.00,1060926,27,20567,-67
2025-08-13 05:58:59,1999.90,999.90,21.70,100.00,1061302,27,20013,-68
2025-08-13 05:59:30,1999.90,999.90,21.78,100.00,1061003,27,20008,-68
2025-08-13 06:00:01,1999.90,999.90,21.84,100.00,1053265,28,20051,-69
2025-08-13 06:00:34,1999.90,999.90,21.94,100.00,1046758,28,20462,-67
2025-08-13 06:01:05,1999.90,999.90,21.96,100.00,1047062,28,20375,-68
2025-08-13 06:01:35,1999.90,999.90,22.01,100.00,1047494,28,20021,-66
2025-08-13 06:02:06,1999.90,999.90,22.07,100.00,1047985,28,20605,-68
2025-08-13 06:02:36,1999.90,999.90,22.01,100.00,1053778,28,20391,-68
2025-08-13 06:03:07,1999.90,999.90,21.81,100.00,1053609,28,20009,-65
2025-08-13 06:03:37,1999.90,999.90,21.88,100.00,1047735,28,20006,-68
2025-08-13 06:04:08,1999.90,999.90,21.82,100.00,1047060,28,20010,-66
2025-08-13 06:04:38,1999.90,999.90,21.80,100.00,1047187,28,20003,-68
2025-08-13 06:05:09,1999.90,999.90,21.79,100.00,1047312,28,20006,-68
2025-08-13 06:05:39,1999.90,999.90,21.76,100.00,1047381,28,20006,-69
2025-08-13 06:06:10,1999.90,999.90,21.74,100.00,1047261,28,20698,-65
2025-08-13 06:06:41,1999.90,999.90,21.70,100.00,1047220,28,19999,-68
2025-08-13 06:07:17,1999.90,999.90,21.69,100.00,1046318,28,20661,-68
2025-08-13 06:07:48,1999.90,999.90,21.76,100.00,1044856,28,20878,-67
2025-08-13 06:08:18,1999.90,999.90,21.80,100.00,1044016,28,20178,-68
2025-08-13 06:08:49,1999.90,999.90,21.88,100.00,1047070,28,19998,-68
2025-08-13 06:09:20,1999.90,999.90,21.89,100.00,1050742,28,20002,-68
2025-08-13 06:09:50,1999.90,999.90,21.89,100.00,1052180,27,20075,-68
2025-08-13 06:10:21,1999.90,999.90,21.93,100.00,1059975,27,20037,-67
2025-08-13 06:10:52,1999.90,999.90,22.01,100.00,1059975,27,20011,-67
2025-08-13 06:11:22,1999.90,999.90,22.02,100.00,1049769,28,20042,-66
2025-08-13 06:11:53,1999.90,999.90,22.04,100.00,1047025,28,20688,-67
2025-08-13 06:12:24,1999.90,999.90,22.05,100.00,1047285,28,20021,-68
2025-08-13 06:12:54,1999.90,999.90,22.04,100.00,1047206,28,19995,-70
2025-08-13 06:13:25,1999.90,999.90,22.00,100.00,1053653,27,20013,-67
2025-08-13 06:13:56,1999.90,999.90,22.08,100.00,1047244,28,20591,-67
2025-08-13 06:14:26,1999.90,999.90,22.13,100.00,1047115,28,20014,-66
2025-08-13 06:14:57,1999.90,999.90,22.12,100.00,1043799,28,20726,-67
2025-08-13 06:15:28,1999.90,999.90,22.19,100.00,1045108,28,19998,-67
2025-08-13 06:15:58,1999.90,999.90,22.30,100.00,1047410,28,20007,-69
2025-08-13 06:16:29,1999.90,999.90,22.31,100.00,1045712,28,20012,-67
2025-08-13 06:17:00,1999.90,999.90,22.29,100.00,1033752,28,20452,-72
2025-08-13 06:17:30,1999.90,999.90,22.18,100.00,1037793,28,20791,-67
2025-08-13 06:18:01,1999.90,999.90,22.20,100.00,1036686,28,20010,-67
2025-08-13 06:18:32,1999.90,999.90,22.19,100.00,1041648,28,20015,-66
2025-08-13 06:19:02,1999.90,999.90,22.26,100.00,1047257,28,20003,-68
2025-08-13 06:19:33,1999.90,999.90,22.19,100.00,1046805,28,20059,-68
2025-08-13 06:20:03,1999.90,999.90,22.24,100.00,1040693,28,20057,-66
2025-08-13 06:20:34,1999.90,999.90,22.23,100.00,1040617,28,20040,-67
2025-08-13 06:21:05,1999.90,999.90,22.37,100.00,1040410,28,20459,-70
2025-08-13 06:21:35,1999.90,999.90,22.36,100.00,1040727,28,20006,-67
2025-08-13 06:22:06,1999.90,999.90,22.38,100.00,1047267,28,20002,-69
2025-08-13 06:22:37,1999.90,999.90,22.36,100.00,1047041,28,20091,-70
2025-08-13 06:23:07,1999.90,999.90,22.40,100.00,1040537,28,20468,-69
2025-08-13 06:23:38,1999.90,999.90,22.38,100.00,1046157,28,20017,-69
2025-08-13 06:24:08,1999.90,999.90,22.24,100.00,1047051,28,20003,-68
2025-08-13 06:24:39,1999.90,999.90,22.14,100.00,1048110,27,20042,-70
2025-08-13 06:25:10,1999.90,999.90,22.20,100.00,1063357,27,20060,-70
2025-08-13 06:25:40,1999.90,999.90,22.20,100.00,1067169,27,20004,-71
2025-08-13 06:26:14,1999.90,999.90,22.23,100.00,1067221,27,20024,-69
2025-08-13 06:26:44,1999.90,999.90,22.27,100.00,1066998,27,20153,-70
2025-08-13 06:27:15,1999.90,999.90,22.04,100.00,1059181,27,20849,-69
2025-08-13 06:27:46,1999.90,999.90,22.06,100.00,1059761,27,20109,-69
2025-08-13 06:28:19,1999.90,999.90,22.19,100.00,1054434,27,20005,-69
2025-08-13 06:28:50,1999.90,999.90,22.28,100.00,1054369,27,20143,-68
2025-08-13 06:29:20,1999.90,999.90,22.31,100.00,1062419,27,20426,-69
2025-08-13 06:29:51,1999.90,999.90,22.30,100.00,1065221,27,20008,-69
2025-08-13 06:30:22,1999.90,999.90,22.25,100.00,1073516,27,20010,-69
2025-08-13 06:30:55,1999.90,999.90,22.35,100.00,1073538,27,20456,-68
2025-08-13 06:31:26,1999.90,999.90,22.32,100.00,1073354,27,20026,-68
2025-08-13 06:31:57,1999.90,999.90,22.37,100.00,1071819,27,20570,-67
2025-08-13 06:32:27,1999.90,999.90,22.35,100.00,1070282,27,20040,-68
2025-08-13 06:32:58,1999.90,999.90,22.31,100.00,1060231,27,20005,-69
2025-08-13 06:33:29,1999.90,999.90,22.36,100.00,1059712,27,20484,-68
2025-08-13 06:34:00,1999.90,999.90,22.35,100.00,1047289,28,20002,-68
2025-08-13 06:34:36,1999.90,999.90,22.35,100.00,1047251,27,20025,-67
2025-08-13 06:35:06,1999.90,999.90,22.45,100.00,1065287,27,20334,-69
2025-08-13 06:35:37,1999.90,999.90,22.45,100.00,1073381,27,20087,-72
2025-08-13 06:36:07,1999.90,999.90,22.37,100.00,1067138,27,20072,-70
2025-08-13 06:36:38,1999.90,999.90,22.28,100.00,1069540,27,20812,-69
2025-08-13 06:37:09,1999.90,999.90,22.31,100.00,1073998,27,20010,-69
2025-08-13 06:37:39,1999.90,999.90,22.42,100.00,1085743,27,20017,-70
2025-08-13 06:38:10,1999.90,999.90,22.49,100.00,1086826,27,20006,-70
2025-08-13 06:38:41,1999.90,999.90,22.41,100.00,1083042,27,20010,-69
2025-08-13 06:39:11,1999.90,999.90,22.44,100.00,1080392,27,19999,-71
2025-08-13 06:39:42,1999.90,999.90,22.54,100.00,1073422,27,20065,-69
2025-08-13 06:40:12,1999.90,999.90,22.54,100.00,1072261,27,20043,-65
2025-08-13 06:40:43,1999.90,999.90,22.40,100.00,1073974,27,20483,-69
2025-08-13 06:41:17,1999.90,999.90,22.42,100.00,1073659,27,20487,-68
2025-08-13 06:41:48,1999.90,999.90,22.41,100.00,1067957,27,20392,-70
2025-08-13 06:42:19,1999.90,999.90,22.47,100.00,1077718,27,20013,-67
2025-08-13 06:42:49,1999.90,999.90,22.61,100.00,1073921,27,20034,-70
2025-08-13 06:43:20,1999.90,999.90,22.64,100.00,1070097,27,20809,-68
2025-08-13 06:43:51,1999.90,999.90,22.63,100.00,1080249,27,19995,-69
2025-08-13 06:44:21,1999.90,999.90,22.55,100.00,1080410,27,19995,-70
2025-08-13 06:44:53,1999.90,999.90,22.57,100.00,1080781,27,19998,-67
2025-08-13 06:45:23,1999.90,999.90,22.54,100.00,1080519,27,20002,-69
2025-08-13 06:45:54,1999.90,999.90,22.52,100.00,1078394,27,20002,-68
2025-08-13 06:46:27,1999.90,999.90,22.52,100.00,1071011,27,19997,-70
2025-08-13 06:46:58,1999.90,999.90,22.64,100.00,1074697,27,20468,-68
2025-08-13 06:47:29,1999.90,999.90,22.63,100.00,1078089,27,20518,-69
2025-08-13 06:48:02,1999.90,999.90,22.71,100.00,1079866,27,20022,-69
2025-08-13 06:48:32,1999.90,999.90,22.74,100.00,1080090,27,20475,-70
2025-08-13 06:49:03,1999.90,999.90,22.83,100.00,1073272,27,20011,-71
2025-08-13 06:49:37,1999.90,999.90,22.92,100.00,1073545,27,20465,-67
2025-08-13 06:50:10,1999.90,999.90,23.03,100.00,1073371,27,20446,-70
2025-08-13 06:50:43,1999.90,999.90,23.07,100.00,1077088,27,20012,-69
2025-08-13 06:51:14,1999.90,999.90,23.10,100.00,1071757,27,20000,-68
2025-08-13 06:51:47,1999.90,999.90,23.20,100.00,1060179,27,20054,-68
2025-08-13 06:52:23,1999.90,999.90,23.26,100.00,1059770,27,20009,-68
2025-08-13 06:52:54,1999.90,999.90,23.10,100.00,1061997,27,20049,-70
2025-08-13 06:53:24,1999.90,999.90,23.05,100.00,1061877,27,20013,-71
2025-08-13 06:53:58,1999.90,999.90,23.13,100.00,1068050,27,20045,-70
2025-08-13 06:54:28,1999.90,999.90,23.28,100.00,1061947,27,20364,-70
2025-08-13 06:54:59,1999.90,999.90,23.32,100.00,1061255,27,20131,-70
2025-08-13 06:55:29,1999.90,999.90,23.19,100.00,1060203,27,20001,-70
2025-08-13 06:56:05,1999.90,999.90,23.25,100.00,1066512,27,20004,-69
2025-08-13 06:56:39,1999.90,999.90,23.26,100.00,1066962,27,20024,-68
2025-08-13 06:57:12,1999.90,999.90,23.24,100.00,1065989,27,20000,-70
2025-08-13 06:57:46,1999.90,999.90,23.40,100.00,1073325,27,20129,-68
2025-08-13 06:58:17,1999.90,999.90,23.43,100.00,1071692,27,20011,-68
2025-08-13 06:58:47,1999.90,999.90,23.45,100.00,1068098,27,20012,-69
2025-08-13 06:59:18,1999.90,999.90,23.40,100.00,1073530,27,20091,-69
2025-08-13 06:59:52,1999.90,999.90,23.36,100.00,1073665,27,20006,-67
2025-08-13 07:00:22,1999.90,999.90,23.35,100.00,1072798,27,20075,-69
2025-08-13 07:00:53,1999.90,999.90,23.33,100.00,1073242,27,20039,-69
2025-08-13 07:01:24,1999.90,999.90,23.36,100.00,1073606,27,20150,-69
2025-08-13 07:01:55,1999.90,999.90,23.42,100.00,1073945,27,20082,-69
2025-08-13 07:02:26,1999.90,999.90,23.42,100.00,1070979,27,20373,-69
2025-08-13 07:02:56,1999.90,999.90,23.40,100.00,1075196,27,19995,-66
2025-08-13 07:03:27,1999.90,999.90,23.48,100.00,1069210,27,20940,-67
2025-08-13 07:03:57,1999.90,999.90,23.47,100.00,1066864,27,20097,-70
2025-08-13 07:04:28,1999.90,999.90,23.49,100.00,1066620,27,20004,-69
2025-08-13 07:04:58,1999.90,999.90,23.52,100.00,1067887,27,20355,-69
2025-08-13 07:05:30,1999.90,999.90,23.52,100.00,1066613,27,19996,-69
2025-08-13 07:06:01,1999.90,999.90,23.64,100.00,1060249,27,20001,-68
2025-08-13 07:06:31,1999.90,999.90,23.68,100.00,1053406,28,20002,-68
2025-08-13 07:07:02,1999.90,999.90,23.70,100.00,1053335,28,19997,-68
2025-08-13 07:07:33,1999.90,999.90,23.82,100.00,1051776,28,20010,-67
2025-08-13 07:08:03,1999.90,999.90,23.91,100.00,1055593,27,19994,-68
2025-08-13 07:08:34,1999.90,999.90,23.87,100.00,1061687,27,20020,-68
2025-08-13 07:09:13,1999.90,999.90,23.95,100.00,1059869,27,20541,-67
2025-08-13 07:09:44,1999.90,999.90,24.07,100.00,1061898,27,20850,-71
2025-08-13 07:10:14,1999.90,999.90,24.05,100.00,1064842,27,20033,-68
2025-08-13 07:10:45,1999.90,999.90,23.98,100.00,1055697,27,19997,-68
2025-08-13 07:11:22,1999.90,999.90,24.04,100.00,1059471,27,20053,-69
2025-08-13 07:11:52,1999.90,999.90,24.05,100.00,1053738,28,19998,-66
2025-08-13 07:12:24,1999.90,999.90,24.20,100.00,1054725,27,20001,-69
2025-08-13 07:12:57,1999.90,999.90,24.24,100.00,1055424,27,20070,-68
2025-08-13 07:13:28,1999.90,999.90,24.31,100.00,1059366,27,20009,-70
2025-08-13 07:13:58,1999.90,999.90,24.27,100.00,1053666,28,20001,-67
2025-08-13 07:14:29,1999.90,999.90,24.31,100.00,1053390,28,20403,-66
2025-08-13 07:15:01,1999.90,999.90,24.41,100.00,1053506,28,20005,-68
2025-08-13 07:15:32,1999.90,999.90,24.39,100.00,1054039,27,20013,-67
2025-08-13 07:16:02,1999.90,999.90,24.33,100.00,1060327,27,20004,-68
2025-08-13 07:16:33,1999.90,999.90,24.40,100.00,1059057,27,20016,-66
2025-08-13 07:17:04,1999.90,999.90,24.51,100.00,1053274,28,20862,-71
2025-08-13 07:17:34,1999.90,999.90,24.56,100.00,1057073,27,20019,-67
2025-08-13 07:18:05,1999.90,999.90,24.58,100.00,1053691,27,20012,-67
2025-08-13 07:18:36,1999.90,999.90,24.54,100.00,1065098,27,20015,-68
2025-08-13 07:19:06,1999.90,999.90,24.49,100.00,1060321,27,20031,-68
2025-08-13 07:19:40,1999.90,999.90,24.55,100.00,1066264,27,19997,-67
2025-08-13 07:20:12,1999.90,999.90,24.63,100.00,1062194,27,19998,-67
2025-08-13 07:20:42,1999.90,999.90,24.83,100.00,1063491,27,20008,-68
2025-08-13 07:21:13,1999.90,999.90,24.87,100.00,1060109,27,20032,-68
2025-08-13 07:21:43,1999.90,999.90,24.99,100.00,1059250,27,20001,-69
2025-08-13 07:22:14,1999.90,999.90,25.08,100.00,1061335,27,20437,-70
2025-08-13 07:22:45,1999.90,999.90,25.15,100.00,1059862,27,19997,-69
2025-08-13 07:23:16,1999.90,999.90,25.21,100.00,1061089,27,20012,-67
2025-08-13 07:23:46,1999.90,999.90,25.25,100.00,1060134,27,20017,-69
2025-08-13 07:24:17,1999.90,999.90,25.30,100.00,1061979,27,20029,-67
2025-08-13 07:24:47,1999.90,999.90,25.42,100.00,1066840,27,20001,-68
2025-08-13 07:25:18,1999.90,999.90,25.53,100.00,1063704,27,20050,-69
2025-08-13 07:25:48,1999.90,999.90,25.52,100.00,1066164,27,19996,-70
2025-08-13 07:26:21,1999.90,999.90,25.55,100.00,1066463,27,20545,-67
2025-08-13 07:26:52,1999.90,999.90,25.61,100.00,1066696,27,20135,-68
2025-08-13 07:27:23,1999.90,999.90,25.64,100.00,1064373,27,20000,-68
2025-08-13 07:27:54,1999.90,999.90,25.81,100.00,1066050,27,20032,-68
2025-08-13 07:28:25,1999.90,999.90,25.79,100.00,1053251,28,20002,-68
2025-08-13 07:28:56,1999.90,999.90,25.67,100.00,1053756,28,20453,-70
2025-08-13 07:29:26,1999.90,999.90,25.72,100.00,1053407,28,20009,-70
2025-08-13 07:29:57,1999.90,999.90,25.82,100.00,1054038,27,19998,-69
2025-08-13 07:30:28,1999.90,999.90,25.82,100.00,1066597,27,20064,-69
2025-08-13 07:30:59,1999.90,999.90,25.80,100.00,1060163,27,20012,-72
2025-08-13 07:31:30,1999.90,999.90,25.95,100.00,1060196,27,20009,-69
2025-08-13 07:32:01,1999.90,999.90,26.03,100.00,1059652,27,20784,-69
2025-08-13 07:32:31,1999.90,999.90,26.03,100.00,1060208,27,20331,-68
2025-08-13 07:33:02,1999.90,999.90,25.75,100.00,1060293,27,20015,-68
2025-08-13 07:33:32,1999.90,999.90,25.90,100.00,1058256,27,20126,-68
2025-08-13 07:34:03,1999.90,999.90,25.97,100.00,1046877,28,20010,-70
2025-08-13 07:34:34,1999.90,999.90,26.03,100.00,1052643,27,20038,-69
2025-08-13 07:35:04,1999.90,999.90,26.22,100.00,1055933,27,19993,-70
2025-08-13 07:35:35,1999.90,999.90,26.34,100.00,1052999,27,20059,-70
2025-08-13 07:36:05,406.48,361.02,26.36,100.00,1055225,27,20002,-69
2025-08-13 07:36:36,1999.90,999.90,26.50,100.00,1054058,27,20002,-68
2025-08-13 07:37:07,1999.90,999.90,26.60,100.00,1053955,27,19997,-70
2025-08-13 07:37:37,1999.90,999.90,26.76,100.00,1065747,27,20000,-67
2025-08-13 07:38:08,1999.90,999.90,26.82,100.00,1066688,27,20847,-70
2025-08-13 07:38:39,1999.90,999.90,26.86,100.00,1061542,27,20370,-69
2025-08-13 07:39:09,1999.90,999.90,26.90,100.00,1066863,27,20079,-68
2025-08-13 07:39:40,1999.90,999.90,27.04,100.00,1066819,27,20072,-68
2025-08-13 07:40:11,1999.90,999.90,27.19,100.00,1066461,27,20000,-67
2025-08-13 07:40:41,1999.90,999.90,27.15,100.00,1066413,27,20000,-68
2025-08-13 07:41:12,1999.90,999.90,27.15,100.00,1066535,27,20000,-67
2025-08-13 07:41:43,1999.90,999.90,27.06,100.00,1060463,27,20130,-71
2025-08-13 07:42:13,1999.90,999.90,26.85,100.00,1059223,27,20133,-69
2025-08-13 07:42:44,1999.90,999.90,26.92,100.00,1060126,27,20009,-68
2025-08-13 07:43:14,1999.90,999.90,26.91,100.00,1067908,27,20007,-70
2025-08-13 07:43:45,1999.90,999.90,27.02,100.00,1073164,27,20052,-68
2025-08-13 07:44:15,1999.90,999.90,27.17,100.00,1074152,27,20091,-70
2025-08-13 07:44:46,1999.90,999.90,27.46,100.00,1087137,27,20513,-69
2025-08-13 07:45:16,1999.90,999.90,27.64,100.00,1087184,27,19998,-70
2025-08-13 07:45:47,1999.90,999.90,27.58,100.00,1080609,27,19999,-66
2025-08-13 07:46:18,1999.90,999.90,27.64,100.00,1082527,27,20046,-67
2025-08-13 07:46:48,1999.90,999.90,27.63,100.00,1087240,27,19994,-69
2025-08-13 07:47:19,1999.90,999.90,27.77,100.00,1085950,27,20006,-68
2025-08-13 07:47:49,1999.90,999.90,27.69,100.00,1087335,27,19998,-69
2025-08-13 07:48:20,1999.90,999.90,27.83,100.00,1087272,27,20008,-69
2025-08-13 07:48:50,1999.90,999.90,27.89,100.00,1087100,27,20008,-69
2025-08-13 07:49:22,1999.90,999.90,27.87,100.00,1087518,27,20355,-68
2025-08-13 07:49:53,1999.90,999.90,27.98,100.00,1087472,27,19994,-67
2025-08-13 07:50:23,1999.90,999.90,27.93,100.00,1087213,27,19998,-70
2025-08-13 07:50:54,1999.90,999.90,28.04,100.00,1087066,27,20052,-67
2025-08-13 07:51:25,1999.90,999.90,28.13,100.00,1087146,27,20842,-69
2025-08-13 07:51:58,1999.90,999.90,28.24,100.00,1087626,27,20103,-69
2025-08-13 07:52:29,1999.90,999.90,28.30,100.00,1108023,26,20019,-68
2025-08-13 07:52:59,1999.90,999.90,28.30,100.00,1108782,26,20000,-69
2025-08-13 07:53:30,1999.90,999.90,28.09,100.00,1108611,26,20578,-68
2025-08-13 07:54:00,1999.90,999.90,28.20,100.00,1101161,26,20074,-70
2025-08-13 07:54:31,1999.90,999.90,28.25,100.00,1101531,26,20067,-68
2025-08-13 07:55:02,1999.90,999.90,28.42,100.00,1101128,26,19997,-69
2025-08-13 07:55:32,1999.90,999.90,28.32,100.00,1101079,26,19997,-69
2025-08-13 07:56:03,1999.90,999.90,28.43,100.00,1094921,26,20177,-67
2025-08-13 07:56:33,1999.90,999.90,28.44,100.00,1101521,26,20000,-71
2025-08-13 07:57:04,1999.90,999.90,28.65,100.00,1086812,27,20030,-71
2025-08-13 07:57:35,1999.90,999.90,28.68,100.00,1092199,27,19998,-70
2025-08-13 07:58:05,1999.90,999.90,28.41,100.00,1089627,27,20005,-69
2025-08-13 07:58:36,1999.90,999.90,28.25,100.00,1092857,26,20049,-68
2025-08-13 07:59:06,1999.90,999.90,28.43,100.00,1094064,27,20005,-69
2025-08-13 07:59:37,1999.90,999.90,28.68,100.00,1094008,27,20009,-67
2025-08-13 08:00:08,1999.90,999.90,28.58,100.00,1094110,27,19994,-69
2025-08-13 08:00:39,1999.90,999.90,28.48,100.00,1093971,27,20705,-68
2025-08-13 08:01:09,1999.90,999.90,28.49,100.00,1093363,27,19994,-67
2025-08-13 08:01:40,1999.90,999.90,28.50,100.00,1094203,27,20002,-66
2025-08-13 08:02:11,1999.90,999.90,28.50,100.00,1087548,27,20005,-69
2025-08-13 08:02:41,1999.90,999.90,28.74,100.00,1087458,27,20077,-68
2025-08-13 08:03:12,1999.90,999.90,28.79,100.00,1082052,27,20462,-68
2025-08-13 08:03:43,1999.90,999.90,28.84,100.00,1087824,27,19998,-68
2025-08-13 08:04:14,1999.90,999.90,29.10,100.00,1094158,27,20004,-72
2025-08-13 08:04:45,1999.90,999.90,29.16,100.00,1094122,27,20024,-71
2025-08-13 08:05:15,1999.90,999.90,29.23,100.00,1094036,27,20067,-69
2025-08-13 08:05:46,1999.90,999.90,29.25,100.00,1094411,27,20005,-68
2025-08-13 08:06:17,1999.90,999.90,29.08,100.00,1085970,27,20006,-70
2025-08-13 08:06:48,1999.90,999.90,29.15,100.00,1080501,27,20425,-68
2025-08-13 08:07:19,1999.90,999.90,29.30,100.00,1081212,27,20844,-68
2025-08-13 08:07:49,1999.90,999.90,29.08,100.00,1087753,27,19994,-69
2025-08-13 08:08:20,1999.90,999.90,28.84,100.00,1081316,27,19999,-68
2025-08-13 08:08:50,1999.90,999.90,29.13,100.00,1080546,27,19995,-69
2025-08-13 08:09:21,1999.90,999.90,29.26,100.00,1082767,27,20007,-70
2025-08-13 08:09:52,1999.90,999.90,29.30,100.00,1082550,27,20530,-68
2025-08-13 08:10:24,1999.90,999.90,29.15,100.00,1080078,27,20041,-71
2025-08-13 08:10:54,1999.90,999.90,29.00,100.00,1080460,27,20117,-68
2025-08-13 08:11:25,1999.90,999.90,29.29,100.00,1074410,27,20116,-67
2025-08-13 08:11:55,1999.90,999.90,29.53,100.00,1077959,27,20447,-67
2025-08-13 08:12:26,1999.90,999.90,29.33,100.00,1073495,27,19996,-67
2025-08-13 08:12:57,1999.90,999.90,29.51,100.00,1073933,27,20006,-68
2025-08-13 08:13:28,1999.90,999.90,29.57,100.00,1078383,27,20011,-67
2025-08-13 08:13:59,1999.90,999.90,29.68,100.00,1080473,27,20471,-67
2025-08-13 08:14:29,1999.90,999.90,29.88,100.00,1079931,27,20523,-68
2025-08-13 08:15:00,1999.90,999.90,29.73,100.00,1076337,27,20591,-67
2025-08-13 08:15:30,1999.90,999.90,29.80,100.00,1078352,27,20051,-67
2025-08-13 08:16:01,1999.90,999.90,29.87,100.00,1080156,27,20010,-68
2025-08-13 08:16:32,1999.90,999.90,29.84,100.00,1079900,27,20047,-68
2025-08-13 08:17:02,1999.90,999.90,30.11,100.00,1080248,27,20069,-68
2025-08-13 08:17:33,1999.90,999.90,30.03,100.00,1079313,27,19994,-68
2025-08-13 08:18:04,1999.90,999.90,29.71,100.00,1080101,27,20963,-69
2025-08-13 08:18:34,1999.90,999.90,30.02,100.00,1075942,27,20018,-67
2025-08-13 08:19:05,1999.90,999.90,30.01,100.00,1073476,27,20007,-67
2025-08-13 08:19:35,1999.90,999.90,30.05,100.00,1079476,27,20007,-69
2025-08-13 08:20:06,1999.90,999.90,30.32,100.00,1079477,27,19998,-66
2025-08-13 08:20:36,1999.90,999.90,30.10,100.00,1080299,27,20011,-68
2025-08-13 08:21:07,1999.90,999.90,30.27,100.00,1073514,27,20007,-68
2025-08-13 08:21:38,1999.90,999.90,30.39,100.00,1073097,27,20014,-68
2025-08-13 08:22:09,1999.90,999.90,30.18,100.00,1073380,27,19996,-66
2025-08-13 08:22:39,1999.90,999.90,29.95,100.00,1073330,27,19999,-69
2025-08-13 08:23:10,1999.90,999.90,30.14,100.00,1072570,27,20008,-67
2025-08-13 08:23:43,1999.90,999.90,30.17,100.00,1073096,27,20003,-67
2025-08-13 08:24:13,1999.90,999.90,30.19,100.00,1073445,27,20000,-68
2025-08-13 08:24:44,1999.90,999.90,30.29,100.00,1073976,27,20460,-72
2025-08-13 08:25:15,1999.90,999.90,30.29,100.00,1080039,27,20075,-68
2025-08-13 08:25:46,1999.90,999.90,30.04,100.00,1080185,27,20035,-69
2025-08-13 08:26:17,1999.90,999.90,30.32,100.00,1080181,27,19995,-67
2025-08-13 08:26:47,1999.90,999.90,30.48,100.00,1079742,27,20608,-70
2025-08-13 08:27:21,1999.90,999.90,30.73,100.00,1078998,27,20089,-67
2025-08-13 08:27:52,1999.90,999.90,30.58,100.00,1080248,27,20565,-69
2025-08-13 08:28:23,1999.90,999.90,30.63,100.00,1072604,27,20000,-66
2025-08-13 08:28:54,1999.90,999.90,30.77,100.00,1074274,27,20057,-67
2025-08-13 08:29:24,1999.90,999.90,30.95,100.00,1087151,27,20386,-67
2025-08-13 08:29:55,1999.90,999.90,31.07,100.00,1087434,27,20827,-67
2025-08-13 08:30:26,1999.90,999.90,30.60,100.00,1082819,27,20030,-68
2025-08-13 08:30:56,1999.90,999.90,30.56,100.00,1081755,27,20107,-67
2025-08-13 08:31:27,1999.90,999.90,30.32,100.00,1098085,26,20001,-67
2025-08-13 08:31:57,1999.90,999.90,30.28,100.00,1097958,26,20064,-69
2025-08-13 08:32:28,1999.90,999.90,30.33,100.00,1098403,26,19998,-68
2025-08-13 08:32:59,1999.90,999.90,30.51,100.00,1100224,26,20005,-68
2025-08-13 08:33:30,1999.90,999.90,30.88,100.00,1093877,27,20001,-68
2025-08-13 08:34:00,1999.90,999.90,30.60,100.00,1094000,27,20013,-67
2025-08-13 08:34:32,1999.90,999.90,30.81,100.00,1093876,27,19997,-67
2025-08-13 08:35:02,1999.90,999.90,31.17,100.00,1094494,27,20005,-67
2025-08-13 08:35:33,1999.90,999.90,31.16,100.00,1100716,26,20025,-68
2025-08-13 08:36:04,1999.90,999.90,31.39,100.00,1105105,26,20477,-69
2025-08-13 08:36:34,1999.90,999.90,31.48,100.00,1088042,27,20848,-68
2025-08-13 08:37:08,1999.90,999.90,31.75,100.00,1089802,27,20488,-67
2025-08-13 08:37:39,1999.90,999.90,32.03,100.00,1088010,27,20046,-68
2025-08-13 08:38:10,1999.90,999.90,31.90,100.00,1086920,27,20010,-69
2025-08-13 08:38:40,1999.90,999.90,32.02,100.00,1079955,27,20448,-68
2025-08-13 08:39:11,1999.90,999.90,32.34,100.00,1080621,27,19991,-67
2025-08-13 08:39:41,1999.90,999.90,32.12,100.00,1073324,27,20000,-68
2025-08-13 08:40:12,1999.90,999.90,32.16,100.00,1073482,27,20756,-68
2025-08-13 08:40:43,1999.90,999.90,32.10,100.00,1073405,27,20004,-68
2025-08-13 08:41:13,1999.90,999.90,32.23,100.00,1073269,27,19996,-68
2025-08-13 08:41:44,1999.90,999.90,32.27,100.00,1073254,27,20462,-71
2025-08-13 08:42:14,1999.90,999.90,32.15,100.00,1073134,27,20008,-67
2025-08-13 08:42:45,1999.90,999.90,32.02,100.00,1073249,27,19992,-64
2025-08-13 08:43:16,1999.90,999.90,31.99,100.00,1073222,27,20836,-68
2025-08-13 08:43:46,1999.90,999.90,31.92,100.00,1073518,27,20639,-68
2025-08-13 08:44:17,1999.90,999.90,32.06,100.00,1073022,27,20683,-68
2025-08-13 08:44:48,1999.90,999.90,32.24,100.00,1073203,27,20032,-68
2025-08-13 08:45:18,1999.90,999.90,32.32,100.00,1066715,27,19997,-68
2025-08-13 08:45:49,1999.90,999.90,32.00,100.00,1072782,27,20000,-68
2025-08-13 08:46:19,1999.90,999.90,32.10,100.00,1066693,27,20440,-69
2025-08-13 08:46:50,1999.90,999.90,31.91,100.00,1063082,27,20425,-70
2025-08-13 08:47:20,1999.90,999.90,32.05,100.00,1059084,27,20509,-66
2025-08-13 08:47:51,1999.90,999.90,32.46,100.00,1060107,27,20004,-68
2025-08-13 08:48:22,1999.90,999.90,32.53,100.00,1059538,27,20001,-68
2025-08-13 08:48:52,1999.90,999.90,32.46,100.00,1059144,27,20452,-69
2025-08-13 08:49:22,1999.90,999.90,32.50,100.00,1059697,27,20455,-67
2025-08-13 08:49:53,1999.90,999.90,32.37,100.00,1062969,27,20005,-68
2025-08-13 08:50:27,1999.90,999.90,32.62,100.00,1055974,27,20023,-68
2025-08-13 08:50:57,1999.90,999.90,32.39,100.00,1053295,28,19994,-69
2025-08-13 08:51:28,1999.90,999.90,32.56,100.00,1054414,27,20067,-67
2025-08-13 08:51:58,1999.90,999.90,32.44,100.00,1054163,27,20844,-68
2025-08-13 08:52:29,1999.90,999.90,32.66,100.00,1059840,27,20563,-67
2025-08-13 08:53:00,1999.90,999.90,32.72,100.00,1059928,27,20046,-69
2025-08-13 08:53:30,1999.90,999.90,32.83,100.00,1059630,27,20009,-69
2025-08-13 08:54:01,1999.90,999.90,32.95,100.00,1059986,27,20025,-67
2025-08-13 08:54:32,1999.90,999.90,33.29,100.00,1059870,27,20005,-67
2025-08-13 08:55:03,1999.90,999.90,33.01,100.00,1059882,27,20350,-67
2025-08-13 08:55:33,1999.90,999.90,33.02,100.00,1052919,27,20060,-67
2025-08-13 08:56:04,1999.90,999.90,32.98,100.00,1053258,28,20002,-70
2025-08-13 08:56:35,1999.90,999.90,33.33,100.00,1053332,27,20009,-68
2025-08-13 08:57:06,1999.90,999.90,33.02,100.00,1053180,27,19998,-69
2025-08-13 08:57:37,1999.90,999.90,33.18,100.00,1058915,27,20012,-67
2025-08-13 08:58:08,1999.90,999.90,33.02,100.00,1059706,27,20008,-69
2025-08-13 08:58:38,1999.90,999.90,32.81,100.00,1059633,27,20033,-69
2025-08-13 08:59:09,1999.90,999.90,32.81,100.00,1052861,28,19998,-70
2025-08-13 08:59:39,1999.90,999.90,32.62,100.00,1046373,28,20002,-69
2025-08-13 09:00:10,1999.90,999.90,32.78,100.00,1045745,28,20018,-66
2025-08-13 09:00:41,1999.90,999.90,32.79,100.00,1060366,27,20016,-67
2025-08-13 09:01:12,1999.90,999.90,33.06,100.00,1065618,27,20204,-70
2025-08-13 09:01:43,1999.90,999.90,33.13,100.00,1066525,27,20056,-69
2025-08-13 09:02:13,1999.90,999.90,33.23,100.00,1059422,27,20015,-70
2025-08-13 09:02:44,1999.90,999.90,33.40,100.00,1061897,27,20012,-69
2025-08-13 09:03:14,1999.90,999.90,33.47,100.00,1064751,27,20552,-69
2025-08-13 09:03:45,1999.90,999.90,33.52,100.00,1058796,27,20038,-70
2025-08-13 09:04:16,1999.90,999.90,33.24,100.00,1059689,27,20491,-70
2025-08-13 09:04:46,1999.90,999.90,33.26,100.00,1059308,27,20007,-69
2025-08-13 09:05:17,1999.90,999.90,33.32,100.00,1059881,27,20069,-70
2025-08-13 09:05:47,1999.90,999.90,33.58,100.00,1053048,28,20001,-69
2025-08-13 09:06:18,142.15,38.70,33.71,100.00,1053010,27,20049,-71
2025-08-13 09:06:48,1999.90,999.90,33.79,100.00,1053429,28,20001,-70
2025-08-13 09:07:19,1999.90,999.90,33.72,100.00,1052204,27,20588,-69
2025-08-13 09:07:49,1999.90,999.90,33.70,100.00,1052547,28,19993,-69
2025-08-13 09:08:20,1999.90,999.90,33.89,100.00,1052964,28,20884,-69
2025-08-13 09:08:51,1999.90,999.90,34.01,100.00,1053319,28,20018,-70
2025-08-13 09:09:21,1999.90,999.90,33.80,100.00,1055927,27,20013,-69
2025-08-13 09:09:52,1999.90,999.90,33.37,100.00,1056122,27,20505,-68
2025-08-13 09:10:22,1999.90,999.90,33.55,100.00,1055672,27,20001,-70
2025-08-13 09:10:53,1999.90,999.90,33.29,100.00,1059958,27,20001,-69
2025-08-13 09:11:23,1999.90,999.90,33.18,100.00,1058470,27,20034,-68
2025-08-13 09:11:54,1999.90,999.90,33.11,100.00,1059926,27,19993,-69
2025-08-13 09:12:25,1999.90,999.90,33.21,100.00,1062832,27,19993,-69
2025-08-13 09:12:56,1999.90,999.90,33.36,100.00,1060862,27,20489,-69
2025-08-13 09:13:26,1999.90,999.90,33.49,100.00,1062703,27,20016,-69
2025-08-13 09:13:57,1999.90,999.90,33.90,100.00,1060320,27,20012,-68
2025-08-13 09:14:28,1999.90,999.90,33.95,100.00,1062492,27,20009,-69
2025-08-13 09:14:59,1999.90,999.90,34.03,100.00,1059322,27,20016,-71
2025-08-13 09:15:29,1999.90,999.90,34.02,100.00,1064218,27,20590,-69
2025-08-13 09:16:00,1999.90,999.90,34.22,100.00,1065811,27,19997,-70
2025-08-13 09:16:31,1999.90,999.90,34.13,100.00,1062816,27,20079,-68
2025-08-13 09:17:02,1999.90,999.90,34.14,100.00,1059169,27,20086,-68
2025-08-13 09:17:33,1999.90,999.90,34.56,100.00,1056523,27,20524,-69
2025-08-13 09:18:03,1999.90,999.90,34.56,100.00,1059646,27,20104,-70
2025-08-13 09:18:34,1999.90,999.90,34.52,100.00,1052671,28,20061,-73
2025-08-13 09:19:05,1999.90,999.90,34.83,100.00,1053487,28,20005,-69
2025-08-13 09:19:36,1999.90,999.90,35.17,100.00,1052041,28,20016,-68
2025-08-13 09:20:06,1999.90,999.90,35.27,100.00,1052455,27,20108,-69
2025-08-13 09:20:37,1999.90,999.90,35.50,100.00,1071101,27,20902,-68
2025-08-13 09:21:08,1999.90,999.90,35.40,100.00,1066419,27,20000,-70
2025-08-13 09:21:39,1999.90,999.90,35.57,100.00,1068207,27,20015,-68
2025-08-13 09:22:09,1999.90,999.90,35.65,100.00,1073233,27,20000,-69
2025-08-13 09:22:40,1999.90,999.90,35.97,100.00,1065726,27,20130,-69
2025-08-13 09:23:11,1999.90,999.90,35.70,100.00,1072810,27,20017,-70
2025-08-13 09:23:41,1999.90,999.90,35.62,100.00,1081380,27,19999,-69
2025-08-13 09:24:12,1999.90,999.90,35.71,100.00,1085948,27,20002,-69
2025-08-13 09:24:42,1999.90,999.90,35.77,100.00,1083505,27,20003,-69
2025-08-13 09:25:13,1999.90,999.90,35.66,100.00,1084052,27,20003,-69
2025-08-13 09:25:44,1999.90,999.90,35.65,100.00,1086318,27,20005,-69
2025-08-13 09:26:14,1999.90,999.90,35.70,100.00,1086972,27,20131,-70
2025-08-13 09:26:48,1999.90,999.90,35.56,100.00,1085311,27,19999,-69
2025-08-13 09:27:19,1999.90,999.90,35.58,100.00,1086081,27,20013,-69
2025-08-13 09:27:49,1999.90,999.90,35.78,100.00,1086653,27,20675,-70
2025-08-13 09:28:20,1999.90,999.90,35.95,100.00,1077842,27,20049,-68
2025-08-13 09:28:51,1999.90,999.90,35.71,100.00,1079926,27,20541,-68
2025-08-13 09:29:21,1999.90,999.90,35.91,100.00,1080159,27,19995,-68
2025-08-13 09:29:52,1999.90,999.90,36.00,100.00,1080293,27,20010,-70
2025-08-13 09:30:23,1999.90,999.90,36.16,100.00,1079481,27,20003,-69
2025-08-13 09:30:53,1999.90,999.90,35.96,100.00,1080087,27,20582,-71
2025-08-13 09:31:24,1999.90,999.90,36.10,100.00,1095431,26,20464,-68
2025-08-13 09:31:55,1999.90,999.90,36.09,100.00,1101421,26,20433,-69
2025-08-13 09:32:25,1999.90,999.90,36.15,100.00,1097344,26,19993,-68
2025-08-13 09:32:56,1999.90,999.90,35.95,100.00,1099914,26,20375,-68
2025-08-13 09:33:26,1999.90,999.90,35.62,100.00,1093543,27,19994,-69
2025-08-13 09:33:57,1999.90,999.90,35.69,100.00,1094109,27,19998,-69
2025-08-13 09:34:28,1999.90,999.90,35.10,100.00,1089511,27,19993,-67
2025-08-13 09:34:58,1999.90,999.90,35.45,100.00,1096896,26,20842,-69
2025-08-13 09:35:29,1999.90,999.90,35.76,100.00,1095576,26,20084,-68
2025-08-13 09:36:00,1999.90,999.90,35.74,100.00,1094952,27,19993,-71
2025-08-13 09:36:31,1999.90,999.90,35.84,100.00,1094224,26,20142,-68
2025-08-13 09:37:01,1999.90,999.90,36.16,100.00,1073226,27,19999,-70
2025-08-13 09:37:32,1999.90,999.90,36.10,100.00,1069467,27,20000,-67
2025-08-13 09:38:03,1999.90,999.90,36.14,100.00,1074036,27,20807,-69
2025-08-13 09:38:33,1999.90,999.90,35.95,100.00,1066664,27,20032,-69
2025-08-13 09:39:04,1999.90,999.90,35.76,100.00,1064304,27,20656,-68
2025-08-13 09:39:35,1999.90,999.90,35.54,100.00,1061651,27,20005,-68
2025-08-13 09:40:05,1999.90,999.90,35.77,100.00,1053696,27,20059,-69
2025-08-13 09:40:36,1999.90,999.90,35.92,100.00,1061165,27,20005,-69
2025-08-13 09:41:06,1999.90,999.90,35.75,100.00,1056431,27,20012,-69
2025-08-13 09:41:37,1999.90,999.90,36.01,100.00,1062240,27,20005,-70
2025-08-13 09:42:08,1999.90,999.90,35.94,100.00,1069783,27,20011,-67
2025-08-13 09:42:38,1999.90,999.90,35.94,100.00,1073904,27,20004,-67
2025-08-13 09:43:12,1999.90,999.90,35.85,100.00,1060532,27,19993,-68
2025-08-13 09:43:42,1999.90,999.90,35.99,100.00,1055101,27,20012,-68
2025-08-13 09:44:13,1999.90,999.90,35.98,100.00,1060326,27,20627,-67
2025-08-13 09:44:43,1999.90,999.90,36.20,100.00,1060631,27,20750,-68
2025-08-13 09:45:14,1999.90,999.90,36.08,100.00,1053808,28,20466,-68
2025-08-13 09:45:45,1999.90,999.90,35.77,100.00,1048096,28,20017,-68
2025-08-13 09:46:16,1999.90,999.90,35.94,100.00,1040663,28,20045,-69
2025-08-13 09:46:46,1999.90,999.90,36.13,100.00,1040788,28,19999,-67
2025-08-13 09:47:17,1999.90,999.90,36.40,100.00,1039004,28,19999,-68
2025-08-13 09:47:47,1999.90,999.90,35.97,100.00,1034870,28,20012,-70
2025-08-13 09:48:19,1999.90,999.90,36.22,100.00,1040822,28,20007,-68
2025-08-13 09:48:50,1999.90,999.90,36.48,100.00,1047273,28,20002,-68
2025-08-13 09:49:20,1999.90,999.90,36.53,100.00,1040826,28,20445,-66
2025-08-13 09:49:51,1999.90,999.90,36.35,100.00,1040697,28,20011,-70
2025-08-13 09:50:21,1999.90,999.90,36.29,100.00,1047304,28,20470,-70
2025-08-13 09:50:52,1999.90,999.90,36.15,100.00,1040368,28,20003,-68
2025-08-13 09:51:23,1999.90,999.90,36.39,100.00,1040764,28,19999,-68
2025-08-13 09:51:53,1999.90,999.90,36.60,100.00,1040794,28,20003,-68
2025-08-13 09:52:26,1999.90,999.90,36.65,100.00,1041254,28,20017,-69
2025-08-13 09:52:57,1999.90,999.90,36.42,100.00,1040592,28,20345,-68
2025-08-13 09:53:28,1999.90,999.90,35.95,100.00,1040723,28,20010,-68
2025-08-13 09:53:59,1999.90,999.90,35.89,100.00,1040719,28,20568,-67
2025-08-13 09:54:30,1999.90,999.90,36.35,100.00,1040825,28,19999,-69
2025-08-13 09:55:01,1999.90,999.90,36.42,100.00,1040944,28,20003,-67
2025-08-13 09:55:31,1999.90,999.90,36.72,100.00,1040582,28,19999,-71
2025-08-13 09:56:05,1999.90,999.90,36.68,100.00,1034540,28,20016,-70
2025-08-13 09:56:35,1999.90,999.90,36.67,100.00,1034758,28,20145,-69
2025-08-13 09:57:06,1999.90,999.90,36.78,100.00,1034102,28,20093,-69
2025-08-13 09:57:37,1999.90,999.90,36.20,100.00,1038235,28,20008,-70
2025-08-13 09:58:11,1999.90,999.90,36.17,100.00,1040561,28,19995,-68
2025-08-13 09:58:41,1999.90,999.90,36.39,100.00,1035629,28,20004,-70
2025-08-13 09:59:12,1999.90,999.90,36.71,100.00,1040559,28,20003,-69
2025-08-13 09:59:43,1999.90,999.90,36.61,100.00,1040528,28,20022,-69
2025-08-13 10:00:13,1999.90,999.90,36.60,100.00,1047316,28,20010,-68
2025-08-13 10:00:44,1999.90,999.90,36.72,100.00,1040547,28,20566,-72
2025-08-13 10:01:14,1999.90,999.90,36.45,100.00,1040752,28,20027,-70
2025-08-13 10:01:45,1999.90,999.90,36.18,100.00,1040896,28,21012,-69
2025-08-13 10:02:16,1999.90,999.90,36.29,100.00,1034483,28,20019,-71
2025-08-13 10:02:46,1999.90,999.90,36.51,100.00,1041009,28,20475,-69
2025-08-13 10:03:17,1999.90,999.90,36.67,100.00,1034580,28,20689,-67
2025-08-13 10:03:48,1999.90,999.90,36.71,100.00,1034490,28,20000,-68
2025-08-13 10:04:19,1999.90,999.90,36.77,100.00,1034658,28,20003,-65
2025-08-13 10:04:49,1999.90,999.90,36.88,100.00,1040852,28,20010,-67
2025-08-13 10:05:20,1999.90,999.90,37.03,100.00,1040855,28,20007,-67
2025-08-13 10:05:54,1999.90,999.90,37.14,100.00,1040540,28,19996,-69
2025-08-13 10:06:24,1999.90,999.90,36.75,100.00,1040806,28,20348,-68
2025-08-13 10:06:55,1999.90,999.90,36.51,100.00,1039859,28,20010,-67
2025-08-13 10:07:32,1999.90,999.90,36.35,100.00,1039944,28,20010,-69
2025-08-13 10:08:02,1999.90,999.90,36.31,100.00,1039205,28,20069,-68
2025-08-13 10:08:33,1999.90,999.90,36.55,100.00,1045554,28,20149,-67
2025-08-13 10:09:04,1999.90,999.90,36.25,100.00,1044750,28,20627,-68
2025-08-13 10:09:43,1999.90,999.90,36.55,100.00,1039431,28,20570,-66
2025-08-13 10:10:14,1999.90,999.90,36.29,100.00,1029398,28,20019,-68
2025-08-13 10:10:47,1999.90,999.90,36.45,100.00,1041059,28,20411,-67
2025-08-13 10:11:23,1999.90,999.90,36.67,100.00,1043284,28,20267,-68
2025-08-13 10:11:59,1999.90,999.90,36.44,100.00,1043136,28,20007,-66
2025-08-13 10:12:30,1999.90,999.90,36.75,100.00,1044961,28,20344,-69
2025-08-13 10:13:01,1999.90,999.90,36.85,100.00,1047186,28,20002,-68
2025-08-13 10:13:32,1999.90,999.90,36.82,100.00,1047304,28,21237,-68
2025-08-13 10:14:02,1999.90,999.90,37.11,100.00,1047148,28,20044,-67
2025-08-13 10:14:33,1999.90,999.90,36.64,100.00,1052263,28,20152,-68
2025-08-13 10:15:03,1999.90,999.90,36.74,100.00,1046944,27,20279,-68
2025-08-13 10:15:34,1999.90,999.90,37.27,100.00,1060302,27,20045,-69
2025-08-13 10:16:05,1999.90,999.90,37.18,100.00,1060508,27,19997,-66
2025-08-13 10:16:35,1999.90,999.90,37.17,100.00,1053586,27,20523,-68
2025-08-13 10:17:06,1999.90,999.90,36.69,100.00,1060528,27,20020,-68
2025-08-13 10:17:37,1999.90,999.90,36.43,100.00,1059478,27,20005,-67
2025-08-13 10:18:08,1999.90,999.90,36.46,100.00,1060314,27,20001,-70
2025-08-13 10:18:38,1999.90,999.90,36.71,100.00,1063914,27,20565,-69
2025-08-13 10:19:09,1999.90,999.90,36.80,100.00,1055666,27,20001,-68
2025-08-13 10:19:39,1999.90,999.90,36.70,100.00,1074151,27,20073,-67
2025-08-13 10:20:10,1999.90,999.90,36.62,100.00,1073412,27,20011,-68
2025-08-13 10:20:47,1999.90,999.90,36.49,100.00,1074650,27,20015,-67
2025-08-13 10:21:17,1999.90,999.90,36.11,100.00,1087825,27,20002,-68
2025-08-13 10:21:48,1999.90,999.90,36.53,100.00,1086859,27,20845,-70
2025-08-13 10:22:18,1999.90,999.90,36.73,100.00,1081756,27,20047,-68
2025-08-13 10:22:52,1999.90,999.90,36.95,100.00,1081981,27,19999,-68
2025-08-13 10:23:22,1999.90,999.90,37.03,100.00,1081211,27,20081,-68
2025-08-13 10:23:53,1999.90,999.90,36.86,100.00,1076267,27,20016,-69
2025-08-13 10:24:24,1999.90,999.90,37.07,100.00,1083531,27,20042,-69
2025-08-13 10:24:54,1999.90,999.90,37.24,100.00,1087841,27,20055,-69
2025-08-13 10:25:25,1999.90,999.90,37.44,100.00,1092971,26,20010,-69
2025-08-13 10:25:55,1999.90,999.90,37.52,100.00,1094760,27,20004,-67
2025-08-13 10:26:26,1999.90,999.90,37.25,100.00,1094734,27,20682,-68
2025-08-13 10:26:57,1999.90,999.90,37.04,100.00,1085458,27,21942,-68
2025-08-13 10:27:28,1999.90,999.90,37.48,100.00,1086942,27,20018,-69
2025-08-13 10:27:59,1999.90,999.90,37.00,100.00,1094460,27,20088,-66
2025-08-13 10:28:29,1999.90,999.90,37.05,100.00,1094610,26,20573,-67
2025-08-13 10:29:00,1999.90,999.90,36.98,100.00,1107494,26,20066,-68
2025-08-13 10:29:31,1999.90,999.90,37.22,100.00,1111258,26,20004,-69
2025-08-13 10:30:01,1999.90,999.90,37.32,100.00,1094459,27,20040,-69
2025-08-13 10:30:32,1999.90,999.90,37.19,100.00,1094106,27,20543,-67
2025-08-13 10:31:02,1999.90,999.90,37.06,100.00,1094517,27,20033,-67
2025-08-13 10:31:33,1999.90,999.90,37.00,100.00,1094486,26,19998,-70
2025-08-13 10:32:04,1999.90,999.90,36.74,100.00,1099354,26,20013,-68
2025-08-13 10:32:34,1999.90,999.90,36.63,100.00,1088693,27,20489,-68
2025-08-13 10:33:05,1999.90,999.90,36.73,100.00,1092203,27,19994,-67
2025-08-13 10:33:37,1999.90,999.90,36.89,100.00,1090993,27,20013,-68
2025-08-13 10:34:07,1999.90,999.90,36.97,100.00,1094473,27,20116,-69
2025-08-13 10:34:38,1999.90,999.90,36.85,100.00,1088030,27,20061,-68
2025-08-13 10:35:08,1999.90,999.90,36.63,100.00,1080486,27,20007,-69
2025-08-13 10:35:39,1999.90,999.90,36.94,100.00,1080881,27,20043,-69
2025-08-13 10:36:10,1999.90,999.90,36.93,100.00,1080493,27,20006,-69
2025-08-13 10:36:43,1999.90,999.90,36.75,100.00,1080404,27,20014,-68
2025-08-13 10:37:16,1999.90,999.90,37.11,100.00,1085010,27,20013,-71
2025-08-13 10:37:47,1999.90,999.90,37.13,100.00,1087370,27,20046,-68
2025-08-13 10:38:21,1999.90,999.90,37.40,100.00,1081148,27,20006,-68
2025-08-13 10:38:54,1999.90,999.90,37.25,100.00,1087314,27,20653,-69
2025-08-13 10:39:25,1999.90,999.90,37.35,100.00,1087250,27,20010,-71
2025-08-13 10:39:55,1999.90,999.90,37.18,100.00,1081613,27,19996,-69
2025-08-13 10:40:26,1999.90,999.90,37.23,100.00,1086185,27,20002,-70
2025-08-13 10:40:56,1999.90,999.90,37.36,100.00,1086610,27,20013,-69
2025-08-13 10:41:27,1999.90,999.90,36.93,100.00,1087298,27,20011,-69
2025-08-13 10:41:57,1999.90,999.90,36.81,100.00,1094260,27,20085,-69
2025-08-13 10:42:28,1999.90,999.90,36.93,100.00,1094781,27,20041,-69
2025-08-13 10:42:58,1999.90,999.90,36.58,100.00,1094297,27,20360,-70
2025-08-13 10:43:30,1999.90,999.90,36.92,100.00,1094575,27,20071,-69
2025-08-13 10:44:01,1999.90,999.90,37.16,100.00,1099100,26,20002,-69
2025-08-13 10:44:31,1999.90,999.90,36.90,100.00,1094513,27,20616,-68
2025-08-13 10:45:02,1999.90,999.90,36.77,100.00,1087652,27,20001,-71
2025-08-13 10:45:33,1999.90,999.90,37.18,100.00,1073236,27,20134,-69
2025-08-13 10:46:03,1999.90,999.90,37.34,100.00,1073661,27,20284,-69
2025-08-13 10:46:34,1999.90,999.90,37.42,100.00,1079843,27,20883,-68
2025-08-13 10:47:04,1999.90,999.90,37.10,100.00,1080318,27,20077,-69
2025-08-13 10:47:35,1999.90,999.90,37.26,100.00,1079463,27,20015,-69
2025-08-13 10:48:06,1999.90,999.90,37.33,100.00,1063950,27,20449,-68
2025-08-13 10:48:37,1999.90,999.90,37.17,100.00,1046911,28,20018,-68
2025-08-13 10:49:07,1999.90,999.90,37.43,100.00,1040567,28,20008,-69
2025-08-13 10:49:37,1999.90,999.90,37.64,100.00,1040710,28,20594,-68
2025-08-13 10:50:08,1999.90,999.90,37.88,100.00,1040398,28,20006,-69
2025-08-13 10:50:41,1999.90,999.90,37.79,100.00,1047215,27,20015,-69
2025-08-13 10:51:12,1999.90,999.90,37.70,100.00,1060048,27,20054,-68
2025-08-13 10:51:42,1999.90,999.90,37.50,100.00,1060320,27,20085,-69
2025-08-13 10:52:13,1999.90,999.90,37.30,100.00,1059876,27,20844,-69
2025-08-13 10:52:46,1999.90,999.90,37.38,100.00,1053731,28,20009,-69
2025-08-13 10:53:17,1999.90,999.90,37.09,100.00,1053532,28,20014,-72
2025-08-13 10:53:50,1999.90,999.90,37.10,100.00,1053723,28,20009,-69
2025-08-13 10:54:21,1999.90,999.90,37.40,100.00,1048265,28,20054,-69
2025-08-13 10:54:52,1999.90,999.90,37.73,100.00,1053919,28,20562,-69
2025-08-13 10:55:25,1999.90,999.90,37.69,100.00,1053523,28,20013,-69
2025-08-13 10:55:55,1999.90,999.90,37.88,100.00,1064071,27,20008,-69
2025-08-13 10:56:26,1999.90,999.90,38.03,100.00,1066813,27,20000,-68
2025-08-13 10:56:56,1999.90,999.90,37.54,100.00,1066662,27,20000,-68
2025-08-13 10:57:27,1999.90,999.90,37.63,100.00,1056932,27,20219,-69
2025-08-13 10:58:00,1999.90,999.90,37.62,100.00,1048580,28,20399,-68
2025-08-13 10:58:34,1999.90,999.90,37.22,100.00,1046382,28,20022,-69
2025-08-13 10:59:04,1999.90,999.90,36.73,100.00,1040256,28,20014,-67
2025-08-13 10:59:35,1999.90,999.90,37.16,100.00,1043108,28,20011,-69
2025-08-13 11:00:08,1999.90,999.90,36.86,100.00,1052393,28,20462,-69
2025-08-13 11:00:42,1999.90,999.90,36.89,100.00,1052700,28,20843,-67
2025-08-13 11:01:12,1999.90,999.90,36.63,100.00,1047495,28,20071,-68
2025-08-13 11:01:45,1999.90,999.90,36.94,100.00,1053453,28,20009,-67
2025-08-13 11:02:16,1999.90,999.90,36.91,100.00,1028930,28,20001,-69
2025-08-13 11:02:46,1999.90,999.90,37.02,100.00,1027680,28,20008,-67
2025-08-13 11:03:17,1999.90,999.90,36.84,100.00,1039931,28,20085,-68
2025-08-13 11:03:47,1999.90,999.90,36.98,100.00,1040642,28,20007,-69
2025-08-13 11:04:18,1999.90,999.90,37.21,100.00,1040416,28,20054,-68
2025-08-13 11:04:49,1999.90,999.90,37.30,100.00,1034635,28,20000,-67
2025-08-13 11:05:19,1999.90,999.90,37.53,100.00,1034733,28,20425,-70
2025-08-13 11:05:50,1999.90,999.90,37.75,100.00,1033966,28,20058,-66
2025-08-13 11:06:20,1999.90,999.90,37.77,100.00,1033793,28,20004,-69
2025-08-13 11:06:51,1999.90,999.90,37.78,100.00,1033608,28,20008,-68
2025-08-13 11:07:22,1999.90,999.90,37.95,100.00,1033161,28,20352,-68
2025-08-13 11:07:52,1999.90,999.90,37.70,100.00,1034193,28,20000,-68
2025-08-13 11:08:23,1999.90,999.90,37.85,100.00,1033778,28,20517,-67
2025-08-13 11:08:53,1999.90,999.90,37.78,100.00,1034184,28,19996,-68
2025-08-13 11:09:24,1999.90,999.90,37.73,100.00,1034057,28,20561,-70
2025-08-13 11:09:54,1999.90,999.90,37.88,100.00,1027913,28,19996,-69
2025-08-13 11:10:25,1999.90,999.90,37.98,100.00,1027507,28,20009,-68
2025-08-13 11:10:55,1999.90,999.90,37.73,100.00,1028216,28,20015,-68
2025-08-13 11:11:28,1999.90,999.90,37.71,100.00,1027511,28,20012,-68
2025-08-13 11:11:59,1999.90,999.90,37.77,100.00,1029048,28,20005,-69
2025-08-13 11:12:29,1999.90,999.90,37.56,100.00,1033686,28,20860,-69
2025-08-13 11:13:00,1999.90,999.90,37.78,100.00,1034527,28,20060,-70
2025-08-13 11:13:31,1999.90,999.90,37.89,100.00,1027395,28,20004,-67
2025-08-13 11:14:04,1999.90,999.90,37.33,100.00,1028198,28,20799,-69
2025-08-13 11:14:35,1999.90,999.90,37.49,100.00,1027655,28,20093,-68
2025-08-13 11:15:05,1999.90,999.90,37.74,100.00,1028443,28,20085,-69
2025-08-13 11:15:36,1999.90,999.90,37.19,100.00,1034478,28,20004,-67
2025-08-13 11:16:06,1999.90,999.90,37.02,100.00,1033866,28,20010,-68
2025-08-13 11:16:37,1999.90,999.90,37.14,100.00,1034275,28,20625,-68
2025-08-13 11:17:07,1999.90,999.90,37.22,100.00,1033606,28,20003,-69
2025-08-13 11:17:41,1999.90,999.90,37.39,100.00,1033776,28,20679,-67
2025-08-13 11:18:12,1999.90,999.90,37.14,100.00,1034704,28,20050,-68
2025-08-13 11:18:43,1999.90,999.90,37.10,100.00,1040910,28,20127,-68
2025-08-13 11:19:13,1999.90,999.90,37.22,100.00,1049208,28,20013,-68
2025-08-13 11:19:44,1999.90,999.90,36.62,100.00,1053398,28,20761,-69
2025-08-13 11:20:18,1999.90,999.90,37.09,100.00,1062111,27,20015,-69
2025-08-13 11:20:52,1999.90,999.90,36.92,100.00,1066939,27,20011,-68
2025-08-13 11:21:23,1999.90,999.90,37.30,100.00,1066723,27,20536,-69
2025-08-13 11:21:54,1999.90,999.90,37.78,100.00,1064738,27,20016,-69
2025-08-13 11:22:24,1999.90,999.90,37.75,100.00,1066611,27,20001,-69
2025-08-13 11:22:56,1999.90,999.90,37.48,100.00,1066841,27,20076,-68
2025-08-13 11:23:26,1999.90,999.90,37.52,100.00,1059775,27,20012,-69
2025-08-13 11:24:06,1999.90,999.90,37.32,100.00,1052555,28,20021,-68
2025-08-13 11:24:36,1999.90,999.90,37.46,100.00,1053494,28,20147,-68
2025-08-13 11:25:07,1999.90,999.90,37.23,100.00,1053137,27,20009,-68
2025-08-13 11:25:40,1999.90,999.90,37.43,100.00,1048992,28,20076,-69
2025-08-13 11:26:11,1999.90,999.90,37.56,100.00,1046819,28,20083,-68
2025-08-13 11:26:46,1999.90,999.90,37.33,100.00,1046517,28,20091,-69
2025-08-13 11:27:17,1999.90,999.90,37.84,100.00,1047067,28,20006,-67
2025-08-13 11:27:50,1999.90,999.90,38.19,100.00,1055519,27,20009,-69
2025-08-13 11:28:21,1999.90,999.90,37.71,100.00,1060059,27,20477,-67
2025-08-13 11:28:51,1999.90,999.90,37.28,100.00,1053469,28,20049,-68
2025-08-13 11:29:22,1999.90,999.90,37.16,100.00,1053447,28,19998,-68
2025-08-13 11:29:52,1999.90,999.90,37.30,100.00,1053505,28,19994,-68
2025-08-13 11:30:23,1999.90,999.90,37.39,100.00,1047194,28,20731,-68
2025-08-13 11:30:53,1999.90,999.90,37.22,100.00,1053845,27,20412,-70
2025-08-13 11:31:24,1999.90,999.90,36.85,100.00,1066200,27,20057,-70
2025-08-13 11:31:54,1999.90,999.90,36.84,100.00,1060297,27,20851,-68
2025-08-13 11:32:25,1999.90,999.90,37.28,100.00,1067010,27,20706,-67
2025-08-13 11:32:55,1999.90,999.90,37.23,100.00,1059864,27,20488,-68
2025-08-13 11:33:26,1999.90,999.90,37.38,100.00,1060006,27,20651,-67
2025-08-13 11:33:56,1999.90,999.90,37.92,100.00,1067104,27,20007,-67
2025-08-13 11:34:27,1999.90,999.90,37.82,100.00,1066766,27,20630,-68
2025-08-13 11:34:57,1999.90,999.90,37.75,100.00,1073633,27,19992,-70
2025-08-13 11:35:28,1999.90,999.90,37.68,100.00,1073339,27,20352,-70
2025-08-13 11:35:58,1999.90,999.90,37.30,100.00,1073594,27,20502,-65
2025-08-13 11:36:29,1999.90,999.90,37.48,100.00,1073533,27,20478,-68
2025-08-13 11:36:59,1999.90,999.90,37.32,100.00,1073048,27,19996,-68
2025-08-13 11:37:30,1999.90,999.90,37.43,100.00,1072983,27,19995,-68
2025-08-13 11:38:00,1999.90,999.90,37.42,100.00,1073560,27,20006,-68
2025-08-13 11:38:31,1999.90,999.90,37.36,100.00,1073867,27,19995,-67
2025-08-13 11:39:01,1999.90,999.90,37.09,100.00,1080480,27,20003,-68
2025-08-13 11:39:32,1999.90,999.90,37.18,100.00,1080291,27,19999,-67
2025-08-13 11:40:08,1999.90,999.90,37.06,100.00,1080486,27,20446,-67
2025-08-13 11:40:41,1999.90,999.90,37.69,100.00,1080175,27,20018,-66
2025-08-13 11:41:12,1999.90,999.90,37.82,100.00,1080714,27,20010,-69
2025-08-13 11:41:42,1999.90,999.90,37.54,100.00,1072900,27,20519,-69
2025-08-13 11:42:13,1999.90,999.90,37.28,100.00,1073564,27,20530,-69
2025-08-13 11:42:43,1999.90,999.90,37.23,100.00,1073512,27,20012,-70
2025-08-13 11:43:16,1999.90,999.90,37.31,100.00,1073660,27,20007,-69
2025-08-13 11:43:47,1999.90,999.90,37.07,100.00,1075369,27,20000,-69
2025-08-13 11:44:18,1999.90,999.90,37.24,100.00,1080336,27,20494,-70
2025-08-13 11:44:48,1999.90,999.90,36.81,100.00,1080426,27,20011,-69
2025-08-13 11:45:19,1999.90,999.90,36.69,100.00,1080368,27,20006,-65
2025-08-13 11:45:50,1999.90,999.90,37.05,100.00,1080182,27,20003,-69
2025-08-13 11:46:20,1999.90,999.90,37.15,100.00,1080736,27,20343,-70
2025-08-13 11:46:51,1999.90,999.90,37.07,100.00,1080246,27,20071,-68
2025-08-13 11:47:21,1999.90,999.90,37.13,100.00,1079677,27,20006,-69
2025-08-13 11:47:52,1999.90,999.90,36.64,100.00,1073380,27,19999,-68
2025-08-13 11:48:22,1999.90,999.90,36.65,100.00,1066239,27,20440,-69
2025-08-13 11:48:53,1999.90,999.90,37.09,100.00,1076847,27,20001,-68
2025-08-13 11:49:24,1999.90,999.90,37.11,100.00,1078078,27,20232,-69
2025-08-13 11:49:54,1999.90,999.90,37.24,100.00,1080367,27,20014,-67
2025-08-13 11:50:25,1999.90,999.90,37.31,100.00,1086724,27,20485,-65
2025-08-13 11:50:55,1999.90,999.90,37.30,100.00,1080500,27,20038,-69
2025-08-13 11:51:26,1999.90,999.90,37.21,100.00,1087118,27,20014,-69
2025-08-13 11:51:56,1999.90,999.90,37.54,100.00,1080322,27,20074,-69
2025-08-13 11:52:27,1999.90,999.90,37.66,100.00,1080083,27,20596,-70
2025-08-13 11:52:58,1999.90,999.90,37.75,100.00,1087160,27,20723,-69
2025-08-13 11:53:28,1999.90,999.90,38.07,100.00,1087169,27,20008,-71
2025-08-13 11:53:58,1999.90,999.90,38.15,100.00,1087483,27,20448,-69
2025-08-13 11:54:29,1999.90,999.90,38.29,100.00,1098206,26,19994,-69
2025-08-13 11:54:59,1999.90,999.90,37.92,100.00,1101667,26,20495,-68
2025-08-13 11:55:30,1999.90,999.90,38.24,100.00,1101225,26,20008,-70
2025-08-13 11:56:01,1999.90,999.90,38.15,100.00,1102289,26,20001,-70
2025-08-13 11:56:31,1999.90,999.90,38.35,100.00,1079923,27,20359,-69
2025-08-13 11:57:01,1999.90,999.90,38.60,100.00,1080032,27,20526,-68
2025-08-13 11:57:35,1999.90,999.90,38.44,100.00,1074111,27,19999,-70
2025-08-13 11:58:05,1999.90,999.90,38.67,100.00,1073194,27,20000,-70
2025-08-13 11:58:36,1999.90,999.90,38.83,100.00,1085731,27,19999,-68
2025-08-13 11:59:07,1999.90,999.90,38.44,100.00,1084119,27,19998,-70
2025-08-13 11:59:37,1999.90,999.90,37.77,100.00,1086437,27,20058,-69
2025-08-13 12:00:08,1999.90,999.90,38.12,100.00,1087070,27,20034,-68
2025-08-13 12:00:39,1999.90,999.90,38.04,100.00,1086423,27,20010,-68
2025-08-13 12:01:10,1999.90,999.90,38.03,100.00,1085467,27,20006,-70
2025-08-13 12:01:43,1999.90,999.90,38.31,100.00,1073159,27,20015,-69
2025-08-13 12:02:13,1999.90,999.90,38.02,100.00,1080240,27,19991,-69
2025-08-13 12:02:44,1999.90,999.90,37.35,100.00,1072907,27,20015,-71
2025-08-13 12:03:15,1999.90,999.90,37.49,100.00,1071219,27,20015,-68
2025-08-13 12:03:45,1999.90,999.90,37.53,100.00,1073460,27,20004,-68
2025-08-13 12:04:16,1999.90,999.90,37.44,100.00,1062619,27,20001,-69
2025-08-13 12:04:47,1999.90,999.90,37.43,100.00,1073198,27,19995,-69
2025-08-13 12:05:19,1999.90,999.90,37.60,100.00,1073224,27,20000,-69
2025-08-13 12:05:49,1999.90,999.90,37.56,100.00,1074087,27,20672,-70
2025-08-13 12:06:20,1999.90,999.90,37.87,100.00,1079841,27,20051,-68
2025-08-13 12:06:51,1999.90,999.90,37.78,100.00,1079770,27,19995,-68
2025-08-13 12:07:21,1999.90,999.90,37.91,100.00,1072734,27,20859,-69
2025-08-13 12:07:52,1999.90,999.90,37.81,100.00,1073370,27,19992,-69
2025-08-13 12:08:25,1999.90,999.90,37.35,100.00,1066494,27,20010,-70
2025-08-13 12:08:55,1999.90,999.90,37.60,100.00,1066863,27,20108,-69
2025-08-13 12:09:26,1999.90,999.90,37.70,100.00,1072980,27,20538,-67
2025-08-13 12:09:56,1999.90,999.90,38.02,100.00,1073763,27,20007,-69
2025-08-13 12:10:27,1999.90,999.90,37.74,100.00,1080314,27,20497,-69
2025-08-13 12:11:00,1999.90,999.90,37.45,100.00,1080435,27,19994,-70
2025-08-13 12:11:33,1999.90,999.90,37.86,100.00,1079803,27,19994,-68
2025-08-13 12:12:03,1999.90,999.90,38.05,100.00,1073687,27,20586,-70
2025-08-13 12:12:34,1999.90,999.90,38.21,100.00,1073039,27,20012,-68
2025-08-13 12:13:07,1999.90,999.90,37.90,100.00,1072063,27,20011,-69
2025-08-13 12:13:37,1999.90,999.90,38.28,100.00,1072479,27,20265,-68
2025-08-13 12:14:08,1999.90,999.90,38.01,100.00,1073541,27,20617,-69
2025-08-13 12:14:39,1999.90,999.90,37.88,100.00,1073488,27,19999,-68
2025-08-13 12:15:10,1999.90,999.90,38.07,100.00,1067317,27,20016,-70
2025-08-13 12:15:41,1999.90,999.90,38.36,100.00,1065490,27,20023,-68
2025-08-13 12:16:11,1999.90,999.90,37.58,100.00,1057366,27,20006,-68
2025-08-13 12:16:42,1999.90,999.90,37.65,100.00,1058350,27,20078,-67
2025-08-13 12:17:12,1999.90,999.90,37.74,100.00,1064560,27,20352,-66
2025-08-13 12:17:43,1999.90,999.90,37.66,100.00,1066876,27,20015,-68
2025-08-13 12:18:13,1999.90,999.90,37.20,100.00,1065826,27,20307,-67
2025-08-13 12:18:44,1999.90,999.90,37.21,100.00,1053195,28,20016,-67
2025-08-13 12:19:14,1999.90,999.90,36.92,100.00,1046691,28,20002,-68
2025-08-13 12:19:45,1999.90,999.90,37.01,100.00,1046996,28,20056,-72
2025-08-13 12:20:16,1999.90,999.90,36.90,100.00,1046237,27,20128,-67
2025-08-13 12:20:46,1999.90,999.90,37.15,100.00,1060275,27,20111,-69
2025-08-13 12:21:17,1999.90,999.90,37.09,100.00,1059850,27,20001,-69
2025-08-13 12:21:47,1999.90,999.90,36.72,100.00,1051947,28,20495,-69
2025-08-13 12:22:18,1999.90,999.90,36.64,100.00,1051891,27,20013,-67
2025-08-13 12:22:49,1999.90,999.90,37.00,100.00,1052080,27,20058,-69
2025-08-13 12:23:19,1999.90,999.90,36.49,100.00,1052462,27,20374,-67
2025-08-13 12:23:50,1999.90,999.90,36.17,100.00,1049105,28,20055,-69
2025-08-13 12:24:20,1999.90,999.90,36.39,100.00,1051216,28,20010,-70
2025-08-13 12:24:54,1999.90,999.90,36.40,100.00,1046819,28,20914,-69
2025-08-13 12:25:24,1999.90,999.90,36.21,100.00,1042643,28,20011,-65
2025-08-13 12:25:55,1999.90,999.90,36.19,100.00,1046872,28,19994,-69
2025-08-13 12:26:25,1999.90,999.90,35.93,100.00,1040859,28,20591,-69
2025-08-13 12:26:59,1999.90,999.90,35.96,100.00,1042436,28,20010,-69
2025-08-13 12:27:29,1999.90,999.90,35.67,100.00,1056190,27,20581,-67
2025-08-13 12:28:03,1999.90,999.90,35.84,100.00,1046547,28,20479,-68
2025-08-13 12:28:33,1999.90,999.90,36.15,100.00,1032663,28,20002,-68
2025-08-13 12:29:04,1999.90,999.90,36.17,100.00,1021046,29,20083,-68
2025-08-13 12:29:35,1999.90,999.90,36.15,100.00,1021856,28,20017,-68
2025-08-13 12:30:05,1999.90,999.90,35.96,100.00,1021636,28,20001,-69
2025-08-13 12:30:36,1999.90,999.90,35.89,100.00,1027781,28,20008,-67
2025-08-13 12:31:06,1999.90,999.90,35.95,100.00,1027656,28,20044,-69
2025-08-13 12:31:37,1999.90,999.90,36.04,100.00,1028100,28,20004,-70
2025-08-13 12:32:07,1999.90,999.90,35.86,100.00,1038861,28,20580,-67
2025-08-13 12:32:38,1999.90,999.90,35.87,100.00,1039945,28,20014,-68
2025-08-13 12:33:08,1999.90,999.90,36.08,100.00,1040563,28,20009,-68
2025-08-13 12:33:39,1999.90,999.90,35.94,100.00,1039987,28,20030,-70
2025-08-13 12:34:09,1999.90,999.90,35.89,100.00,1040119,28,20486,-70
2025-08-13 12:34:40,1999.90,999.90,35.83,100.00,1046902,28,20006,-67
2025-08-13 12:35:11,1999.90,999.90,36.13,100.00,1047256,28,20006,-67
2025-08-13 12:35:41,1999.90,999.90,36.21,100.00,1053746,28,20561,-69
2025-08-13 12:36:12,1999.90,999.90,36.39,100.00,1050067,28,20049,-67
2025-08-13 12:36:42,1999.90,999.90,36.08,100.00,1040340,28,20018,-68
2025-08-13 12:37:13,1999.90,999.90,35.81,100.00,1043975,28,20002,-67
2025-08-13 12:37:43,1999.90,999.90,35.64,100.00,1040379,28,20007,-71
2025-08-13 12:38:14,1999.90,999.90,35.36,100.00,1045226,28,20034,-67
2025-08-13 12:38:45,1999.90,999.90,35.49,100.00,1044419,28,20015,-68
2025-08-13 12:39:18,1999.90,999.90,35.51,100.00,1046740,28,19998,-70
2025-08-13 12:39:48,1999.90,999.90,35.69,100.00,1036530,28,20015,-69
2025-08-13 12:40:19,1999.90,999.90,35.79,100.00,1037707,28,20011,-67
2025-08-13 12:40:49,1999.90,999.90,35.80,100.00,1039981,28,20646,-68
2025-08-13 12:41:20,1999.90,999.90,35.63,100.00,1040349,28,20047,-68
2025-08-13 12:41:50,1999.90,999.90,35.69,100.00,1040028,28,20605,-70
2025-08-13 12:42:21,1999.90,999.90,35.42,100.00,1036072,28,20436,-68
2025-08-13 12:42:51,1999.90,999.90,35.67,100.00,1040012,28,20147,-71
2025-08-13 12:43:22,1999.90,999.90,35.83,100.00,1040072,28,20457,-71
2025-08-13 12:43:53,1999.90,999.90,35.80,100.00,1029812,28,20428,-68
2025-08-13 12:44:23,1999.90,999.90,35.94,100.00,1020958,29,20009,-69
2025-08-13 12:44:54,1999.90,999.90,35.82,100.00,1021066,29,20012,-68
2025-08-13 12:45:27,1999.90,999.90,35.80,100.00,1015886,28,20017,-69
2025-08-13 12:45:57,1999.90,999.90,35.36,100.00,1027503,28,20196,-68
2025-08-13 12:46:28,1999.90,999.90,35.26,100.00,1027358,28,20001,-69
2025-08-13 12:46:59,1999.90,999.90,35.47,100.00,1027569,28,20048,-68
2025-08-13 12:47:29,1999.90,999.90,35.61,100.00,1026340,28,20108,-68
2025-08-13 12:48:00,1999.90,999.90,35.65,100.00,1027518,28,20004,-67
2025-08-13 12:48:31,1999.90,999.90,35.49,100.00,1027398,28,20001,-68
2025-08-13 12:49:01,1999.90,999.90,35.35,100.00,1033606,28,20375,-68
2025-08-13 12:49:32,1999.90,999.90,35.25,100.00,1033663,28,20000,-71
2025-08-13 12:50:03,1999.90,999.90,34.66,100.00,1040339,28,20656,-69
2025-08-13 12:50:33,1999.90,999.90,34.87,100.00,1039648,28,20003,-68
2025-08-13 12:51:04,1999.90,999.90,34.79,100.00,1033689,28,20669,-74
2025-08-13 12:51:35,1999.90,999.90,34.86,100.00,1040467,28,20028,-70
2025-08-13 12:52:05,1999.90,999.90,35.03,100.00,1040098,28,20007,-67
2025-08-13 12:52:36,1999.90,999.90,35.21,100.00,1040105,28,20062,-69
2025-08-13 12:53:06,1999.90,999.90,35.20,100.00,1033753,28,20012,-69
2025-08-13 12:53:37,1999.90,999.90,35.27,100.00,1027496,28,20009,-68
2025-08-13 12:54:07,1999.90,999.90,35.32,100.00,1033365,28,20032,-71
2025-08-13 12:54:38,1999.90,999.90,35.14,100.00,1033999,28,20020,-68
2025-08-13 12:55:09,1999.90,999.90,35.22,100.00,1040075,28,20003,-67
2025-08-13 12:55:39,1999.90,999.90,35.19,100.00,1040300,28,20047,-68
2025-08-13 12:56:10,1999.90,999.90,35.25,100.00,1046539,28,20022,-67
2025-08-13 12:56:41,1999.90,999.90,35.37,100.00,1046705,28,20006,-68
2025-08-13 12:57:11,1999.90,999.90,35.40,100.00,1045534,28,20002,-70
2025-08-13 12:57:42,1999.90,999.90,35.45,100.00,1046809,28,20002,-70
2025-08-13 12:58:12,1999.90,999.90,35.50,100.00,1046895,28,19999,-70
2025-08-13 12:58:43,1999.90,999.90,35.53,100.00,1040260,28,20018,-68
2025-08-13 12:59:14,1999.90,999.90,34.99,100.00,1040056,28,20014,-70
2025-08-13 12:59:45,1999.90,999.90,34.96,100.00,1040588,28,20013,-70
2025-08-13 13:00:15,1999.90,999.90,34.92,100.00,1052086,27,20006,-68
2025-08-13 13:00:46,1999.90,999.90,34.65,100.00,1059430,27,20493,-71
2025-08-13 13:01:16,1999.90,999.90,34.57,100.00,1059865,27,20016,-68
2025-08-13 13:01:47,1999.90,999.90,34.72,100.00,1059897,27,20096,-69
2025-08-13 13:02:18,1999.90,999.90,34.73,100.00,1059997,27,20029,-71
2025-08-13 13:02:48,1999.90,999.90,34.67,100.00,1059947,27,20005,-67
2025-08-13 13:03:19,1999.90,999.90,34.86,100.00,1059980,27,20076,-69
2025-08-13 13:03:49,1999.90,999.90,34.78,100.00,1060106,27,20008,-69
2025-08-13 13:04:20,1999.90,999.90,34.78,100.00,1059989,27,20085,-68
2025-08-13 13:04:51,1999.90,999.90,35.05,100.00,1063932,27,20015,-68
2025-08-13 13:05:21,1999.90,999.90,35.23,100.00,1066707,27,20025,-67
2025-08-13 13:05:52,1999.90,999.90,35.23,100.00,1066515,27,20008,-67
2025-08-13 13:06:22,1999.90,999.90,35.35,100.00,1066597,27,20000,-69
2025-08-13 13:06:53,1999.90,999.90,35.47,100.00,1066411,27,20011,-68
2025-08-13 13:07:23,1999.90,999.90,35.64,100.00,1065718,27,20007,-67
2025-08-13 13:07:54,1999.90,999.90,35.42,100.00,1066668,27,20484,-69
2025-08-13 13:08:24,1999.90,999.90,35.53,100.00,1072875,27,20571,-67
2025-08-13 13:08:56,1999.90,999.90,35.63,100.00,1073573,27,20493,-69
2025-08-13 13:09:26,1999.90,999.90,35.69,100.00,1072941,27,19996,-67
2025-08-13 13:09:57,1999.90,999.90,35.50,100.00,1074124,27,20011,-69
2025-08-13 13:10:27,1999.90,999.90,35.61,100.00,1079503,27,20007,-66
2025-08-13 13:10:58,1999.90,999.90,35.69,100.00,1074089,27,20329,-70
2025-08-13 13:11:28,1999.90,999.90,35.82,100.00,1066640,27,20011,-66
2025-08-13 13:11:59,1999.90,999.90,35.51,100.00,1067261,27,20016,-68
2025-08-13 13:12:29,1999.90,999.90,35.78,100.00,1067341,27,20008,-68
2025-08-13 13:13:00,1999.90,999.90,35.72,100.00,1074173,27,20007,-70
2025-08-13 13:13:31,1999.90,999.90,35.66,100.00,1066839,27,19996,-68
2025-08-13 13:14:01,1999.90,999.90,35.89,100.00,1072203,27,20047,-68
2025-08-13 13:14:32,1999.90,999.90,35.72,100.00,1079220,27,20015,-66
2025-08-13 13:15:03,1999.90,999.90,35.68,100.00,1080722,27,20003,-67
2025-08-13 13:15:33,1999.90,999.90,35.68,100.00,1073756,27,20120,-68
2025-08-13 13:16:04,1999.90,999.90,35.83,100.00,1073898,27,20007,-69
2025-08-13 13:16:35,1999.90,999.90,35.56,100.00,1066846,27,20011,-67
2025-08-13 13:17:05,1999.90,999.90,35.53,100.00,1067288,27,20060,-68
2025-08-13 13:17:36,1999.90,999.90,35.43,100.00,1073066,27,20000,-68
2025-08-13 13:18:06,1999.90,999.90,35.36,100.00,1067165,27,20004,-68
2025-08-13 13:18:38,1999.90,999.90,35.25,100.00,1073683,27,20103,-68
2025-08-13 13:19:09,1999.90,999.90,35.11,100.00,1067237,27,20360,-69
2025-08-13 13:19:40,1999.90,999.90,35.19,100.00,1067078,27,20028,-70
2025-08-13 13:20:11,1999.90,999.90,35.15,100.00,1066956,27,20019,-67
2025-08-13 13:20:41,1999.90,999.90,34.91,100.00,1067207,27,20004,-66
2025-08-13 13:21:12,1999.90,999.90,35.00,100.00,1067430,27,20003,-68
2025-08-13 13:21:42,1999.90,999.90,35.04,100.00,1066844,27,20004,-68
2025-08-13 13:22:13,1999.90,999.90,34.99,100.00,1082203,27,20458,-69
2025-08-13 13:22:44,1999.90,999.90,35.09,100.00,1082637,27,20511,-71
2025-08-13 13:23:15,1999.90,999.90,35.19,100.00,1087813,27,20043,-66
2025-08-13 13:23:45,1999.90,999.90,35.19,100.00,1076027,27,20002,-68
2025-08-13 13:24:16,1999.90,999.90,35.37,100.00,1073647,27,20000,-66
2025-08-13 13:24:46,1999.90,999.90,35.24,100.00,1075152,27,20061,-67
2025-08-13 13:25:17,1999.90,999.90,35.34,100.00,1079084,27,20006,-67
2025-08-13 13:25:47,1999.90,999.90,35.35,100.00,1071945,27,20047,-68
2025-08-13 13:26:18,1999.90,999.90,35.45,100.00,1074957,27,20570,-70
2025-08-13 13:26:48,1999.90,999.90,35.39,100.00,1070654,27,20040,-67
2025-08-13 13:27:19,1999.90,999.90,35.44,100.00,1072820,27,20000,-70
2025-08-13 13:27:50,1999.90,999.90,35.34,100.00,1080266,27,20100,-67
2025-08-13 13:28:20,1999.90,999.90,35.11,100.00,1077165,27,19999,-68
2025-08-13 13:28:51,1999.90,999.90,35.19,100.00,1086892,27,20006,-69
2025-08-13 13:29:21,1999.90,999.90,35.37,100.00,1085584,27,20034,-67
2025-08-13 13:29:52,1999.90,999.90,35.35,100.00,1080245,27,19999,-67
2025-08-13 13:30:22,1999.90,999.90,35.40,100.00,1079787,27,20002,-68
2025-08-13 13:30:53,1999.90,999.90,35.55,100.00,1072947,27,20582,-68
2025-08-13 13:31:24,1999.90,999.90,35.46,100.00,1072747,27,20011,-69
2025-08-13 13:31:54,1999.90,999.90,35.36,100.00,1080174,27,19999,-68
2025-08-13 13:32:25,1999.90,999.90,35.39,100.00,1067782,27,20547,-69
2025-08-13 13:32:59,1999.90,999.90,35.63,100.00,1066899,27,20019,-69
2025-08-13 13:33:29,1999.90,999.90,35.68,100.00,1067379,27,20891,-67
2025-08-13 13:34:00,1999.90,999.90,35.58,100.00,1073829,27,20079,-67
2025-08-13 13:34:33,1999.90,999.90,35.51,100.00,1069670,27,20514,-68
2025-08-13 13:35:04,1999.90,999.90,35.64,100.00,1067195,27,20012,-72
2025-08-13 13:35:34,1999.90,999.90,35.66,100.00,1066842,27,20008,-69
2025-08-13 13:36:05,1999.90,999.90,35.74,100.00,1053706,28,19998,-69
2025-08-13 13:36:35,1999.90,999.90,35.73,100.00,1051886,28,20419,-68
2025-08-13 13:37:06,1999.90,999.90,35.57,100.00,1052113,27,20152,-69
2025-08-13 13:37:37,1999.90,999.90,35.57,100.00,1057729,27,20001,-69
2025-08-13 13:38:07,1999.90,999.90,35.51,100.00,1052609,28,20013,-68
2025-08-13 13:38:38,1999.90,999.90,35.56,100.00,1054161,27,20677,-68
2025-08-13 13:39:09,1999.90,999.90,35.50,100.00,1053364,28,20030,-71
2025-08-13 13:39:42,1999.90,999.90,35.50,100.00,1053075,27,20002,-68
2025-08-13 13:40:13,1999.90,999.90,35.33,100.00,1053700,27,20539,-66
2025-08-13 13:40:43,1999.90,999.90,35.53,100.00,1046876,28,20006,-73
2025-08-13 13:41:14,1999.90,999.90,35.61,100.00,1047641,27,20063,-68
2025-08-13 13:41:45,1999.90,999.90,35.57,100.00,1053626,28,20674,-71
2025-08-13 13:42:15,1999.90,999.90,35.61,100.00,1053532,27,20006,-70
2025-08-13 13:42:46,1999.90,999.90,35.68,100.00,1046489,28,20325,-70
2025-08-13 13:43:18,1999.90,999.90,35.46,100.00,1048039,28,20100,-66
2025-08-13 13:43:49,1999.90,999.90,35.32,100.00,1050569,28,20074,-69
2025-08-13 13:44:19,1999.90,999.90,35.29,100.00,1036330,28,20078,-66
2025-08-13 13:44:50,1999.90,999.90,35.48,100.00,1046882,28,20554,-67
2025-08-13 13:45:20,1999.90,999.90,35.49,100.00,1047025,28,20002,-68
2025-08-13 13:45:51,1999.90,999.90,35.60,100.00,1034135,28,20055,-70
2025-08-13 13:46:21,1999.90,999.90,35.51,100.00,1036069,28,20372,-66
2025-08-13 13:46:52,1999.90,999.90,35.43,100.00,1035178,28,20010,-66
2025-08-13 13:47:22,1999.90,999.90,35.30,100.00,1028702,28,20337,-66
2025-08-13 13:47:53,1999.90,999.90,35.43,100.00,1028514,28,20039,-67
2025-08-13 13:48:23,1999.90,999.90,35.55,100.00,1027089,28,20490,-71
2025-08-13 13:48:54,1999.90,999.90,35.63,100.00,1029720,28,20012,-67
2025-08-13 13:49:24,1999.90,999.90,35.69,100.00,1033957,28,20055,-67
2025-08-13 13:49:55,1999.90,999.90,35.78,100.00,1034528,28,19996,-67
2025-08-13 13:50:25,1999.90,999.90,35.79,100.00,1039672,28,19996,-68
2025-08-13 13:50:56,1999.90,999.90,36.02,100.00,1040711,28,20053,-67
2025-08-13 13:51:26,1999.90,999.90,36.00,100.00,1043829,28,20009,-67
2025-08-13 13:51:59,1999.90,999.90,35.96,100.00,1040576,28,20081,-67
2025-08-13 13:52:30,1999.90,999.90,35.55,100.00,1039663,28,20665,-67
2025-08-13 13:53:00,1999.90,999.90,35.63,100.00,1038505,28,20001,-67
2025-08-13 13:53:31,1999.90,999.90,35.65,100.00,1038326,28,20010,-68
2025-08-13 13:54:01,1999.90,999.90,35.37,100.00,1038027,28,20009,-68
2025-08-13 13:54:32,1999.90,999.90,35.40,100.00,1038659,28,20003,-68
2025-08-13 13:55:03,1999.90,999.90,35.31,100.00,1034500,28,20061,-67
2025-08-13 13:55:33,1999.90,999.90,35.12,100.00,1033519,28,20027,-67
2025-08-13 13:56:04,1999.90,999.90,35.35,100.00,1028077,28,20373,-69
2025-08-13 13:56:34,1999.90,999.90,35.48,100.00,1021678,29,20009,-68
2025-08-13 13:57:05,1999.90,999.90,35.32,100.00,1022091,29,20084,-68
2025-08-13 13:57:36,1999.90,999.90,35.34,100.00,1025308,28,20008,-67
2025-08-13 13:58:06,1999.90,999.90,35.14,100.00,1031550,28,20419,-66
2025-08-13 13:58:37,1999.90,999.90,35.24,100.00,1038211,28,20015,-68
2025-08-13 13:59:07,1999.90,999.90,35.36,100.00,1036507,28,20000,-67
2025-08-13 13:59:40,1999.90,999.90,35.36,100.00,1040622,28,20007,-67
2025-08-13 14:00:11,1999.90,999.90,35.57,100.00,1037300,28,20015,-69
2025-08-13 14:00:42,1999.90,999.90,35.55,100.00,1026036,28,20428,-67
2025-08-13 14:01:13,1999.90,999.90,35.63,100.00,1016802,29,20746,-67
2025-08-13 14:01:43,1999.90,999.90,35.54,100.00,1027861,28,20988,-73
2025-08-13 14:02:14,1999.90,999.90,35.34,100.00,1028136,28,20041,-66
2025-08-13 14:02:45,1999.90,999.90,35.45,100.00,1028682,28,20005,-67
2025-08-13 14:03:15,1999.90,999.90,35.42,100.00,1029225,28,20012,-70
2025-08-13 14:03:46,1999.90,999.90,35.40,100.00,1028293,28,20005,-69
2025-08-13 14:04:16,1999.90,999.90,35.53,100.00,1027796,28,20363,-68
2025-08-13 14:04:47,1999.90,999.90,35.56,100.00,1024707,28,20011,-69
2025-08-13 14:05:17,1999.90,999.90,35.69,100.00,1022716,28,20080,-67
2025-08-13 14:05:48,1999.90,999.90,35.64,100.00,1034292,28,20744,-69
2025-08-13 14:06:19,1999.90,999.90,35.59,100.00,1026627,28,20540,-69
2025-08-13 14:06:49,1999.90,999.90,35.70,100.00,1022143,29,20793,-70
2025-08-13 14:07:20,1999.90,999.90,35.73,100.00,1021351,29,20013,-70
2025-08-13 14:07:51,1999.90,999.90,35.62,100.00,1021596,28,20005,-69
2025-08-13 14:08:21,1999.90,999.90,35.52,100.00,1033877,28,20528,-70
2025-08-13 14:08:52,1999.90,999.90,35.52,100.00,1034155,28,20000,-69
2025-08-13 14:09:23,1999.90,999.90,35.36,100.00,1034769,28,20004,-69
2025-08-13 14:09:54,1999.90,999.90,35.38,100.00,1034043,28,20067,-70
2025-08-13 14:10:24,1999.90,999.90,35.43,100.00,1034137,28,20023,-67
2025-08-13 14:10:58,1999.90,999.90,35.30,100.00,1034504,28,20012,-68
2025-08-13 14:11:28,1999.90,999.90,35.15,100.00,1034009,28,20055,-68
2025-08-13 14:11:59,1999.90,999.90,35.16,100.00,1034458,28,20004,-68
2025-08-13 14:12:33,1999.90,999.90,35.17,100.00,1027778,28,20104,-68
2025-08-13 14:13:03,1999.90,999.90,35.22,100.00,1027888,28,20070,-68
2025-08-13 14:13:34,1999.90,999.90,35.36,100.00,1027872,28,20416,-68
2025-08-13 14:14:07,1999.90,999.90,35.45,100.00,1030926,28,20004,-67
2025-08-13 14:14:37,1999.90,999.90,35.41,100.00,1034158,28,20042,-69
2025-08-13 14:15:07,1999.90,999.90,35.19,100.00,1034291,28,20004,-68
2025-08-13 14:15:38,1999.90,999.90,35.20,100.00,1034077,28,20477,-69
2025-08-13 14:16:08,1999.90,999.90,34.92,100.00,1040680,28,20100,-68
2025-08-13 14:16:39,1999.90,999.90,35.03,100.00,1031239,28,20078,-70
2025-08-13 14:17:09,1999.90,999.90,35.01,100.00,1033695,28,20036,-71
2025-08-13 14:17:40,1999.90,999.90,35.24,100.00,1035257,28,20011,-67
2025-08-13 14:18:10,1999.90,999.90,35.24,100.00,1047138,27,20024,-67
2025-08-13 14:18:41,1999.90,999.90,35.34,100.00,1060275,27,20464,-69
2025-08-13 14:19:12,1999.90,999.90,35.21,100.00,1059720,27,20016,-66
2025-08-13 14:19:48,1999.90,999.90,35.05,100.00,1066596,27,20005,-66
2025-08-13 14:20:19,1999.90,999.90,35.02,100.00,1058454,27,19997,-67
2025-08-13 14:20:52,1999.90,999.90,35.04,100.00,1058856,27,20103,-67
2025-08-13 14:21:22,1999.90,999.90,34.97,100.00,1051948,28,20090,-68
2025-08-13 14:21:53,1999.90,999.90,34.80,100.00,1054270,27,20055,-72
2025-08-13 14:22:24,1999.90,999.90,34.53,100.00,1059870,27,20158,-73
2025-08-13 14:22:54,1999.90,999.90,34.59,100.00,1053614,28,20009,-69
2025-08-13 14:23:30,1999.90,999.90,34.36,100.00,1053182,27,19998,-67
2025-08-13 14:24:01,1999.90,999.90,34.21,100.00,1057090,27,20194,-68
2025-08-13 14:24:31,1999.90,999.90,34.28,100.00,1061363,27,20011,-68
2025-08-13 14:25:02,1999.90,999.90,34.15,100.00,1065714,27,20007,-68
2025-08-13 14:25:32,1999.90,999.90,34.10,100.00,1060424,27,20341,-68
2025-08-13 14:26:03,1999.90,999.90,34.13,100.00,1053876,28,20002,-67
2025-08-13 14:26:34,1999.90,999.90,34.12,100.00,1053785,28,20319,-69
2025-08-13 14:27:04,1999.90,999.90,34.17,100.00,1053279,27,20013,-67
2025-08-13 14:27:35,1999.90,999.90,34.05,100.00,1052922,28,20002,-67
2025-08-13 14:28:05,1999.90,999.90,34.16,100.00,1053865,27,20001,-70
2025-08-13 14:28:36,1999.90,999.90,34.25,100.00,1066772,27,20013,-68
2025-08-13 14:29:07,1999.90,999.90,34.21,100.00,1068657,27,20016,-67
2025-08-13 14:29:38,1999.90,999.90,34.28,100.00,1061580,27,20001,-69
2025-08-13 14:30:08,1999.90,999.90,34.35,100.00,1062807,27,20030,-70
2025-08-13 14:30:39,1999.90,999.90,34.43,100.00,1063347,27,20155,-68
2025-08-13 14:31:10,1999.90,999.90,34.52,100.00,1060476,27,19998,-70
2025-08-13 14:31:41,1999.90,999.90,34.57,100.00,1060770,27,20009,-68
2025-08-13 14:32:11,1999.90,999.90,34.50,100.00,1048105,28,20286,-68
2025-08-13 14:32:42,1999.90,999.90,34.60,100.00,1047114,28,20002,-68
2025-08-13 14:33:12,1999.90,999.90,34.64,100.00,1047636,28,20103,-68
2025-08-13 14:33:43,1999.90,999.90,34.60,100.00,1046722,28,20003,-68
2025-08-13 14:34:13,1999.90,999.90,34.64,100.00,1040417,28,20039,-69
2025-08-13 14:34:44,1999.90,999.90,34.36,100.00,1040702,28,20489,-68
2025-08-13 14:35:14,1999.90,999.90,34.33,100.00,1040465,28,20805,-70
2025-08-13 14:35:47,1999.90,999.90,34.25,100.00,1040723,28,20010,-67
2025-08-13 14:36:18,1999.90,999.90,34.19,100.00,1046717,28,20782,-69
2025-08-13 14:36:48,1999.90,999.90,34.17,100.00,1051024,28,19997,-69
2025-08-13 14:37:20,1999.90,999.90,34.03,100.00,1046058,28,20013,-69
2025-08-13 14:37:51,1999.90,999.90,34.07,100.00,1040504,28,20003,-68
2025-08-13 14:38:21,1999.90,999.90,34.18,100.00,1040673,28,20059,-66
2025-08-13 14:38:52,1999.90,999.90,34.11,100.00,1040498,28,20524,-69
2025-08-13 14:39:22,1999.90,999.90,34.01,100.00,1041156,28,20235,-69
2025-08-13 14:39:53,1999.90,999.90,33.99,100.00,1047015,28,20002,-70
2025-08-13 14:40:23,1999.90,999.90,33.98,100.00,1046952,28,20010,-72
2025-08-13 14:40:58,1999.90,999.90,34.01,100.00,1040405,28,20503,-68
2025-08-13 14:41:28,1999.90,999.90,34.09,100.00,1040645,28,20507,-69
2025-08-13 14:41:59,1999.90,999.90,34.14,100.00,1040516,28,20118,-68
2025-08-13 14:42:29,1999.90,999.90,34.20,100.00,1041384,28,20003,-72
2025-08-13 14:43:00,1999.90,999.90,34.16,100.00,1047149,28,20820,-69
2025-08-13 14:43:30,1999.90,999.90,34.18,100.00,1047235,28,20336,-68
2025-08-13 14:44:01,1999.90,999.90,34.16,100.00,1047071,28,20006,-69
2025-08-13 14:44:31,1999.90,999.90,34.08,100.00,1046553,28,20004,-69
2025-08-13 14:45:03,1999.90,999.90,34.11,100.00,1047338,28,19998,-69
2025-08-13 14:45:33,1999.90,999.90,34.11,100.00,1046831,28,20002,-68
2025-08-13 14:46:04,1999.90,999.90,34.13,100.00,1040365,28,20625,-68
2025-08-13 14:46:34,1999.90,999.90,34.20,100.00,1038897,28,20088,-69
2025-08-13 14:47:05,1999.90,999.90,34.22,100.00,1033817,28,20008,-68
2025-08-13 14:47:35,1999.90,999.90,34.04,100.00,1033545,28,20027,-70
2025-08-13 14:48:06,1999.90,999.90,34.04,100.00,1036626,28,20004,-70
2025-08-13 14:48:36,1999.90,999.90,34.08,100.00,1036158,28,20011,-67
2025-08-13 14:49:07,1999.90,999.90,34.18,100.00,1034210,28,20011,-67
2025-08-13 14:49:37,1999.90,999.90,34.16,100.00,1033811,28,20547,-69
2025-08-13 14:50:08,1999.90,999.90,34.12,100.00,1034490,28,20085,-69
2025-08-13 14:50:39,1999.90,999.90,33.98,100.00,1034101,28,20004,-69
2025-08-13 14:51:09,1999.90,999.90,34.00,100.00,1034287,28,20000,-67
2025-08-13 14:51:40,1999.90,999.90,33.92,100.00,1038545,28,20412,-67
2025-08-13 14:52:10,1999.90,999.90,33.79,100.00,1040283,28,20407,-67
2025-08-13 14:52:41,1999.90,999.90,33.79,100.00,1040622,28,20018,-68
2025-08-13 14:53:11,1999.90,999.90,33.75,100.00,1033985,28,20011,-69
2025-08-13 14:53:42,1999.90,999.90,33.85,100.00,1034674,28,20000,-68
2025-08-13 14:54:13,1999.90,999.90,33.80,100.00,1033765,28,20469,-69
2025-08-13 14:54:44,1999.90,999.90,33.75,100.00,1034752,28,20000,-72
2025-08-13 14:55:14,1999.90,999.90,33.81,100.00,1047180,28,19994,-70
2025-08-13 14:55:45,1999.90,999.90,33.82,100.00,1053131,28,20013,-69
2025-08-13 14:56:15,1999.90,999.90,33.80,100.00,1053866,28,19998,-70
2025-08-13 14:56:46,1999.90,999.90,33.89,100.00,1053257,28,19998,-66
2025-08-13 14:57:16,1999.90,999.90,33.90,100.00,1040108,28,19996,-69
2025-08-13 14:57:50,1999.90,999.90,33.98,100.00,1040064,28,20080,-67
2025-08-13 14:58:21,1999.90,999.90,34.05,100.00,1045547,28,20414,-68
2025-08-13 14:58:51,1999.90,999.90,34.08,100.00,1046807,28,20075,-68
2025-08-13 14:59:22,1999.90,999.90,33.97,100.00,1050649,28,20741,-70
2025-08-13 14:59:52,1999.90,999.90,34.02,100.00,1043987,28,20022,-70
2025-08-13 15:00:23,1999.90,999.90,34.01,100.00,1044639,28,20087,-69
2025-08-13 15:00:56,1999.90,999.90,34.05,100.00,1043747,28,20053,-68
2025-08-13 15:01:30,1999.90,999.90,34.13,100.00,1042422,28,20002,-66
2025-08-13 15:02:00,1999.90,999.90,34.15,100.00,1040447,28,20011,-67
2025-08-13 15:02:31,1999.90,999.90,34.12,100.00,1041567,28,20010,-70
2025-08-13 15:03:04,1999.90,999.90,34.17,100.00,1049554,28,19999,-66
2025-08-13 15:03:35,1999.90,999.90,34.16,100.00,1053572,28,20298,-68
2025-08-13 15:04:08,1999.90,999.90,34.07,100.00,1053464,28,20002,-66
2025-08-13 15:04:41,1999.90,999.90,34.17,100.00,1046714,28,20452,-69
2025-08-13 15:05:14,1999.90,999.90,34.10,100.00,1046897,28,20396,-66
2025-08-13 15:05:48,1999.90,999.90,34.03,100.00,1037057,28,20012,-66
2025-08-13 15:06:21,1999.90,999.90,34.09,100.00,1042897,28,20077,-67
2025-08-13 15:06:51,1999.90,999.90,34.21,100.00,1053381,28,20002,-66
2025-08-13 15:07:22,1999.90,999.90,34.25,100.00,1052566,28,20006,-66
2025-08-13 15:07:52,1999.90,999.90,34.07,100.00,1053804,28,20014,-69
2025-08-13 15:08:23,1999.90,999.90,33.94,100.00,1056863,27,20070,-65
2025-08-13 15:08:53,1999.90,999.90,33.92,100.00,1060279,27,20017,-67
2025-08-13 15:09:24,1999.90,999.90,33.89,100.00,1059924,27,20025,-67
2025-08-13 15:09:54,1999.90,999.90,33.89,100.00,1046945,28,20341,-66
2025-08-13 15:10:25,1999.90,999.90,33.84,100.00,1046684,28,20038,-69
2025-08-13 15:10:58,1999.90,999.90,33.89,100.00,1059247,27,20015,-68
2025-08-13 15:11:28,1999.90,999.90,33.92,100.00,1059927,27,20891,-70
2025-08-13 15:11:59,1999.90,999.90,34.00,100.00,1060275,27,20058,-67
2025-08-13 15:12:29,1999.90,999.90,34.01,100.00,1059924,27,20751,-67
2025-08-13 15:13:00,1999.90,999.90,34.08,100.00,1060256,27,20008,-67
2025-08-13 15:13:30,1999.90,999.90,34.03,100.00,1059982,27,20788,-69
2025-08-13 15:14:01,1999.90,999.90,33.94,100.00,1060177,27,19997,-68
2025-08-13 15:14:34,1999.90,999.90,33.98,100.00,1060018,27,20025,-67
2025-08-13 15:15:05,1999.90,999.90,33.99,100.00,1059769,27,20049,-69
2025-08-13 15:15:36,1999.90,999.90,33.95,100.00,1053556,28,20001,-66
2025-08-13 15:16:09,1999.90,999.90,33.97,100.00,1053455,28,19994,-66
2025-08-13 15:16:40,1999.90,999.90,33.89,100.00,1051828,28,20861,-67
2025-08-13 15:17:10,1999.90,999.90,33.94,100.00,1046922,28,20079,-64
2025-08-13 15:17:41,1999.90,999.90,33.98,100.00,1047694,28,20014,-70
2025-08-13 15:18:11,1999.90,999.90,34.04,100.00,1049023,27,20078,-67
2025-08-13 15:18:42,1999.90,999.90,34.01,100.00,1053817,27,20017,-66
2025-08-13 15:19:12,1999.90,999.90,34.02,100.00,1053452,28,20001,-66
2025-08-13 15:19:46,1999.90,999.90,33.96,100.00,1046334,28,20954,-67
2025-08-13 15:20:16,1999.90,999.90,33.96,100.00,1040331,28,20105,-68
2025-08-13 15:20:47,1999.90,999.90,33.79,100.00,1039987,28,20462,-68
2025-08-13 15:21:17,1999.90,999.90,33.77,100.00,1042244,28,20003,-68
2025-08-13 15:21:48,1999.90,999.90,33.71,100.00,1052805,27,20002,-66
2025-08-13 15:22:18,1999.90,999.90,33.70,100.00,1059396,27,19997,-68
2025-08-13 15:22:52,1999.90,999.90,33.76,100.00,1053413,28,20483,-68
2025-08-13 15:23:24,1999.90,999.90,33.73,100.00,1053217,28,20556,-70
2025-08-13 15:23:58,1999.90,999.90,33.62,100.00,1053526,28,20002,-70
2025-08-13 15:24:28,1999.90,999.90,33.60,100.00,1044697,28,20529,-69
2025-08-13 15:25:02,1999.90,999.90,33.59,100.00,1029234,28,20055,-67
2025-08-13 15:25:35,1999.90,999.90,33.55,100.00,1040721,28,20007,-65
2025-08-13 15:26:08,1999.90,999.90,33.59,100.00,1045646,28,20014,-69
2025-08-13 15:26:39,1999.90,999.90,33.65,100.00,1043927,28,20113,-68
2025-08-13 15:27:09,1999.90,999.90,33.60,100.00,1059424,27,20013,-69
2025-08-13 15:27:40,1999.90,999.90,33.52,100.00,1060189,27,20088,-69
2025-08-13 15:28:10,1999.90,999.90,33.56,100.00,1060231,27,19997,-69
2025-08-13 15:28:41,1999.90,999.90,33.60,100.00,1059600,27,20076,-71
2025-08-13 15:29:12,1999.90,999.90,33.56,100.00,1051298,28,19997,-69
2025-08-13 15:29:42,1999.90,999.90,33.48,100.00,1050975,28,20007,-69
2025-08-13 15:30:13,1999.90,999.90,33.51,100.00,1053096,28,20685,-71
2025-08-13 15:30:43,1999.90,999.90,33.60,100.00,1047072,28,20022,-70
2025-08-13 15:31:14,1999.90,999.90,33.56,100.00,1047031,28,19998,-66
2025-08-13 15:31:47,1999.90,999.90,33.55,100.00,1046487,28,20539,-70
2025-08-13 15:32:21,1999.90,999.90,33.54,100.00,1048143,28,20017,-68
2025-08-13 15:32:51,1999.90,999.90,33.39,100.00,1053503,28,20048,-69
2025-08-13 15:33:22,1999.90,999.90,33.42,100.00,1053969,28,20005,-69
2025-08-13 15:33:52,1999.90,999.90,33.43,100.00,1053340,28,20489,-65
2025-08-13 15:34:26,1999.90,999.90,33.42,100.00,1040542,28,19996,-67
2025-08-13 15:34:57,1999.90,999.90,33.48,100.00,1040493,28,20015,-69
2025-08-13 15:35:27,1999.90,999.90,33.57,100.00,1034781,28,20023,-67
2025-08-13 15:36:01,1999.90,999.90,33.55,100.00,1040812,28,20003,-67
2025-08-13 15:36:31,1999.90,999.90,33.65,100.00,1040745,28,20019,-69
2025-08-13 15:37:02,1999.90,999.90,33.70,100.00,1040517,28,19999,-69
2025-08-13 15:37:32,1999.90,999.90,33.69,100.00,1039622,28,20550,-66
2025-08-13 15:38:03,1999.90,999.90,33.68,100.00,1040910,28,20014,-68
2025-08-13 15:38:36,1999.90,999.90,33.67,100.00,1040458,28,20676,-67
2025-08-13 15:39:06,1999.90,999.90,33.66,100.00,1040727,28,20044,-66
2025-08-13 15:39:37,1999.90,999.90,33.58,100.00,1040586,28,20249,-68
2025-08-13 15:40:07,1999.90,999.90,33.53,100.00,1040376,28,20049,-69
2025-08-13 15:40:38,1999.90,999.90,33.49,100.00,1040638,28,20007,-69
2025-08-13 15:41:10,1999.90,999.90,33.47,100.00,1040257,28,20014,-68
2025-08-13 15:41:41,1999.90,999.90,33.47,100.00,1053004,28,20020,-69
2025-08-13 15:42:15,1999.90,999.90,33.52,100.00,1059210,27,19997,-68
2025-08-13 15:42:45,1999.90,999.90,33.58,100.00,1059076,27,20012,-68
2025-08-13 15:43:16,1999.90,999.90,33.62,100.00,1059754,27,20029,-68
2025-08-13 15:43:46,1999.90,999.90,33.64,100.00,1063114,27,20008,-67
2025-08-13 15:44:17,1999.90,999.90,33.62,100.00,1066977,27,20064,-67
2025-08-13 15:44:50,1999.90,999.90,33.60,100.00,1073355,27,19995,-67
2025-08-13 15:45:23,1999.90,999.90,33.58,100.00,1072035,27,20000,-68
2025-08-13 15:45:54,1999.90,999.90,33.52,100.00,1066831,27,20080,-67
2025-08-13 15:46:28,1999.90,999.90,33.49,100.00,1068871,27,20011,-69
2025-08-13 15:46:58,1999.90,999.90,33.44,100.00,1073545,27,20003,-69
2025-08-13 15:47:29,1999.90,999.90,33.41,100.00,1067025,27,20000,-69
2025-08-13 15:47:59,1999.90,999.90,33.36,100.00,1073811,27,20027,-71
2025-08-13 15:48:33,1999.90,999.90,33.38,100.00,1073938,27,20483,-67
2025-08-13 15:49:03,1999.90,999.90,33.48,100.00,1073787,27,20849,-70
2025-08-13 15:49:37,1999.90,999.90,33.54,100.00,1066932,27,20040,-68
2025-08-13 15:50:07,1999.90,999.90,33.40,100.00,1066435,27,20143,-71
2025-08-13 15:50:41,1999.90,999.90,33.38,100.00,1066601,27,20016,-67
2025-08-13 15:51:11,1999.90,999.90,33.39,100.00,1068124,27,20025,-71
2025-08-13 15:51:42,1999.90,999.90,33.41,100.00,1073630,27,20877,-68
2025-08-13 15:52:13,1999.90,999.90,33.39,100.00,1080284,27,20118,-66
2025-08-13 15:52:44,1999.90,999.90,33.42,100.00,1080871,27,20006,-73
2025-08-13 15:53:15,1999.90,999.90,33.42,100.00,1080580,27,20011,-67
2025-08-13 15:53:51,1999.90,999.90,33.32,100.00,1073152,27,20000,-67
2025-08-13 15:54:22,1999.90,999.90,33.26,100.00,1066879,27,20392,-70
2025-08-13 15:54:52,1999.90,999.90,33.30,100.00,1059865,27,19996,-67
2025-08-13 15:55:23,1999.90,999.90,33.20,100.00,1061854,27,20568,-68
2025-08-13 15:55:59,1999.90,999.90,33.28,100.00,1065703,27,20001,-67
2025-08-13 15:56:30,1999.90,999.90,33.34,100.00,1066889,27,20008,-69
2025-08-13 15:57:03,1999.90,999.90,33.28,100.00,1066517,27,20056,-67
2025-08-13 15:57:37,1999.90,999.90,33.30,100.00,1068186,27,20017,-69
2025-08-13 15:58:07,1999.90,999.90,33.34,100.00,1066012,27,20004,-70
2025-08-13 15:58:41,1999.90,999.90,33.32,100.00,1072338,27,20413,-69
2025-08-13 15:59:11,1999.90,999.90,33.32,100.00,1067610,27,20012,-67
2025-08-13 15:59:42,1999.90,999.90,33.38,100.00,1073207,27,20007,-68
2025-08-13 16:00:12,1999.90,999.90,33.39,100.00,1069953,27,20494,-69
2025-08-13 16:00:43,1999.90,999.90,33.41,100.00,1066642,27,20041,-68
2025-08-13 16:01:13,1999.90,999.90,33.38,100.00,1069793,27,20073,-69
2025-08-13 16:01:44,1999.90,999.90,33.39,100.00,1073225,27,20004,-69
2025-08-13 16:02:14,1999.90,999.90,33.36,100.00,1073632,27,19996,-66
2025-08-13 16:02:45,1999.90,999.90,33.34,100.00,1073230,27,20051,-67
2025-08-13 16:03:15,1999.90,999.90,33.31,100.00,1071315,27,20732,-68
2025-08-13 16:03:46,1999.90,999.90,33.32,100.00,1073336,27,20011,-70
2025-08-13 16:04:16,1999.90,999.90,33.28,100.00,1073418,27,20011,-68
2025-08-13 16:04:47,1999.90,999.90,33.33,100.00,1066283,27,20137,-69
2025-08-13 16:05:20,1999.90,999.90,33.37,100.00,1066575,27,19996,-66
2025-08-13 16:05:51,1999.90,999.90,33.36,100.00,1067047,27,20005,-66
2025-08-13 16:06:21,1999.90,999.90,33.34,100.00,1071557,27,20684,-67
2025-08-13 16:06:52,1999.90,999.90,33.32,100.00,1080116,27,20516,-66
2025-08-13 16:07:22,1999.90,999.90,33.35,100.00,1075898,27,19992,-66
2025-08-13 16:07:53,1999.90,999.90,33.39,100.00,1080433,27,20475,-68
2025-08-13 16:08:24,1999.90,999.90,33.36,100.00,1087006,27,20636,-69
2025-08-13 16:08:54,1999.90,999.90,33.34,100.00,1087206,27,19998,-69
2025-08-13 16:09:25,1999.90,999.90,33.41,100.00,1087517,27,20678,-67
2025-08-13 16:09:55,1999.90,999.90,33.40,100.00,1093646,26,19998,-67
2025-08-13 16:10:26,1999.90,999.90,33.37,100.00,1087328,27,20386,-70
2025-08-13 16:10:57,1999.90,999.90,33.38,100.00,1086901,27,19990,-68
2025-08-13 16:11:27,1999.90,999.90,33.39,100.00,1094209,26,20044,-68
2025-08-13 16:11:58,1999.90,999.90,33.41,100.00,1094276,27,19997,-68
2025-08-13 16:12:28,1999.90,999.90,33.36,100.00,1087322,27,20045,-69
2025-08-13 16:12:59,1999.90,999.90,33.32,100.00,1087199,27,20010,-65
2025-08-13 16:13:30,1999.90,999.90,33.39,100.00,1087033,27,19999,-67
2025-08-13 16:14:01,1999.90,999.90,33.39,100.00,1088016,27,20012,-67
2025-08-13 16:14:31,1999.90,999.90,33.34,100.00,1092603,27,20528,-69
2025-08-13 16:15:02,1999.90,999.90,33.40,100.00,1101480,26,19996,-66
2025-08-13 16:15:32,1999.90,999.90,33.41,100.00,1101087,26,20062,-66
2025-08-13 16:16:04,1999.90,999.90,33.32,100.00,1092317,27,20001,-68
2025-08-13 16:16:34,1999.90,999.90,33.32,100.00,1092948,26,20000,-67
2025-08-13 16:17:04,1999.90,999.90,33.21,100.00,1092013,27,19997,-70
2025-08-13 16:17:35,1999.90,999.90,33.17,100.00,1086557,27,20025,-67
2025-08-13 16:18:06,1999.90,999.90,33.17,100.00,1094347,27,20001,-67
2025-08-13 16:18:36,1999.90,999.90,33.21,100.00,1094279,26,20002,-70
2025-08-13 16:19:07,1999.90,999.90,33.25,100.00,1086582,27,19998,-66
2025-08-13 16:19:37,1999.90,999.90,33.24,100.00,1080343,27,20018,-66
2025-08-13 16:20:08,1999.90,999.90,33.20,100.00,1075937,27,19999,-67
2025-08-13 16:20:38,1999.90,999.90,33.17,100.00,1073366,27,20470,-68
2025-08-13 16:21:09,1999.90,999.90,33.18,100.00,1086497,27,20004,-67
2025-08-13 16:21:39,1999.90,999.90,33.12,100.00,1093903,26,19994,-66
2025-08-13 16:22:10,1999.90,999.90,33.15,100.00,1087340,27,19998,-66
2025-08-13 16:22:40,1999.90,999.90,33.12,100.00,1086709,27,20506,-68
2025-08-13 16:23:11,1999.90,999.90,33.21,100.00,1080168,27,20003,-67
2025-08-13 16:23:42,1999.90,999.90,33.23,100.00,1073673,27,20003,-68
2025-08-13 16:24:13,1999.90,999.90,33.08,100.00,1080386,27,20023,-69
2025-08-13 16:24:43,1999.90,999.90,33.16,100.00,1087064,27,20967,-68
2025-08-13 16:25:14,1999.90,999.90,33.18,100.00,1077298,27,19992,-66
2025-08-13 16:25:48,1999.90,999.90,33.15,100.00,1080321,27,19999,-68
2025-08-13 16:26:18,1999.90,999.90,33.16,100.00,1079582,27,20003,-70
2025-08-13 16:26:49,1999.90,999.90,33.16,100.00,1073388,27,20015,-69
2025-08-13 16:27:19,1999.90,999.90,33.07,100.00,1086129,27,20006,-68
2025-08-13 16:27:50,1999.90,999.90,33.10,100.00,1079083,27,20069,-67
2025-08-13 16:28:20,1999.90,999.90,33.04,100.00,1073962,27,20765,-69
2025-08-13 16:28:51,1999.90,999.90,32.97,100.00,1073512,27,20002,-66
2025-08-13 16:29:21,1999.90,999.90,32.99,100.00,1074536,27,19999,-67
2025-08-13 16:29:52,1999.90,999.90,32.97,100.00,1080492,27,19999,-67
2025-08-13 16:30:22,1999.90,999.90,32.91,100.00,1079831,27,19999,-66
2025-08-13 16:30:53,1999.90,999.90,32.85,100.00,1080362,27,20569,-70
2025-08-13 16:31:23,1999.90,999.90,32.86,100.00,1080390,27,20003,-70
2025-08-13 16:31:54,1999.90,999.90,32.85,100.00,1084534,27,20030,-66
2025-08-13 16:32:24,1999.90,999.90,32.85,100.00,1080588,27,19995,-67
2025-08-13 16:32:55,1999.90,999.90,32.82,100.00,1077820,27,20574,-68
2025-08-13 16:33:25,1999.90,999.90,32.76,100.00,1075940,27,20470,-67
2025-08-13 16:33:56,1999.90,999.90,32.79,100.00,1073075,27,20007,-70
2025-08-13 16:34:29,1999.90,999.90,32.80,100.00,1073651,27,19996,-68
2025-08-13 16:34:59,1999.90,999.90,32.77,100.00,1073309,27,20014,-69
2025-08-13 16:35:30,1999.90,999.90,32.82,100.00,1072392,27,20004,-68
2025-08-13 16:36:00,1999.90,999.90,32.72,100.00,1080481,27,20011,-69
2025-08-13 16:36:31,1999.90,999.90,32.69,100.00,1080546,27,20502,-69
2025-08-13 16:37:02,1999.90,999.90,32.52,100.00,1070897,27,20007,-69
2025-08-13 16:37:33,1999.90,999.90,32.58,100.00,1059082,27,20012,-69
2025-08-13 16:38:06,1999.90,999.90,32.58,100.00,1060226,27,20116,-71
2025-08-13 16:38:36,1999.90,999.90,32.56,100.00,1054984,27,20630,-66
2025-08-13 16:39:07,1999.90,999.90,32.57,100.00,1060843,27,20050,-68
2025-08-13 16:39:37,1999.90,999.90,32.57,100.00,1066525,27,20136,-67
2025-08-13 16:40:08,1999.90,999.90,32.53,100.00,1067216,27,20814,-68
2025-08-13 16:40:39,1999.90,999.90,32.52,100.00,1066619,27,20072,-68
2025-08-13 16:41:10,1999.90,999.90,32.56,100.00,1066459,27,20638,-68
2025-08-13 16:41:40,1999.90,999.90,32.61,100.00,1053473,28,19998,-68
2025-08-13 16:42:13,1999.90,999.90,32.66,100.00,1053281,27,20477,-68
2025-08-13 16:42:44,1999.90,999.90,32.65,100.00,1060806,27,20589,-67
2025-08-13 16:43:15,1999.90,999.90,32.69,100.00,1072422,27,20083,-68
2025-08-13 16:43:46,1999.90,999.90,32.63,100.00,1080075,27,20077,-67
2025-08-13 16:44:16,1999.90,999.90,32.62,100.00,1072187,27,20086,-68
2025-08-13 16:44:47,1999.90,999.90,32.64,100.00,1073194,27,19999,-69
2025-08-13 16:45:17,1999.90,999.90,32.65,100.00,1073589,27,20718,-68
2025-08-13 16:45:49,1999.90,999.90,32.60,100.00,1073299,27,20044,-68
2025-08-13 16:46:20,1999.90,999.90,32.66,100.00,1073730,27,20007,-67
2025-08-13 16:46:50,1999.90,999.90,32.54,100.00,1080111,27,20645,-69
2025-08-13 16:47:21,1999.90,999.90,32.54,100.00,1079177,27,20002,-69
2025-08-13 16:47:51,1999.90,999.90,32.47,100.00,1073502,27,20735,-68
2025-08-13 16:48:25,1999.90,999.90,32.39,100.00,1073024,27,19995,-68
2025-08-13 16:48:55,1999.90,999.90,32.39,100.00,1079979,27,19995,-67
2025-08-13 16:49:26,1999.90,999.90,32.33,100.00,1080118,27,19995,-67
2025-08-13 16:49:56,1999.90,999.90,32.37,100.00,1073555,27,20007,-66
2025-08-13 16:50:27,1999.90,999.90,32.42,100.00,1072982,27,19992,-69
2025-08-13 16:50:57,1999.90,999.90,32.41,100.00,1074120,27,20439,-67
2025-08-13 16:51:28,1999.90,999.90,32.49,100.00,1080491,27,19995,-69
2025-08-13 16:51:58,1999.90,999.90,32.51,100.00,1080143,27,20002,-67
2025-08-13 16:52:29,1999.90,999.90,32.51,100.00,1079978,27,20003,-69
2025-08-13 16:52:59,1999.90,999.90,32.52,100.00,1073066,27,20000,-67
2025-08-13 16:53:29,1999.90,999.90,32.59,100.00,1073512,27,20074,-68
2025-08-13 16:54:00,1999.90,999.90,32.58,100.00,1073210,27,20000,-66
2025-08-13 16:54:30,1999.90,999.90,32.61,100.00,1073166,27,20000,-67
2025-08-13 16:55:01,1999.90,999.90,32.67,100.00,1073525,27,20450,-69
2025-08-13 16:55:31,1999.90,999.90,32.59,100.00,1073334,27,19996,-69
2025-08-13 16:56:02,1999.90,999.90,32.57,100.00,1073351,27,20458,-69
2025-08-13 16:56:32,1999.90,999.90,32.61,100.00,1073036,27,19996,-69
2025-08-13 16:57:03,1999.90,999.90,32.56,100.00,1073466,27,20016,-69
2025-08-13 16:57:36,1999.90,999.90,32.55,100.00,1065433,27,20445,-69
2025-08-13 16:58:07,1999.90,999.90,32.53,100.00,1073474,27,20647,-69
2025-08-13 16:58:37,1999.90,999.90,32.52,100.00,1073110,27,20000,-69
2025-08-13 16:59:08,1999.90,999.90,32.50,100.00,1073348,27,20452,-66
2025-08-13 16:59:38,1999.90,999.90,32.53,100.00,1079951,27,20864,-68
2025-08-13 17:00:09,1999.90,999.90,32.57,100.00,1080174,27,19995,-66
2025-08-13 17:00:42,1999.90,999.90,32.46,100.00,1079714,27,20078,-68
2025-08-13 17:01:12,1999.90,999.90,32.52,100.00,1073455,27,20047,-67
2025-08-13 17:01:43,1999.90,999.90,32.43,100.00,1072987,27,20056,-68
2025-08-13 17:02:13,1999.90,999.90,32.51,100.00,1073018,27,20459,-68
2025-08-13 17:02:44,1999.90,999.90,32.43,100.00,1072719,27,20015,-68
2025-08-13 17:03:15,1999.90,999.90,32.37,100.00,1067343,27,20008,-69
2025-08-13 17:03:45,1999.90,999.90,32.37,100.00,1073428,27,20011,-69
2025-08-13 17:04:16,1999.90,999.90,32.25,100.00,1073293,27,19992,-67
2025-08-13 17:04:46,1999.90,999.90,32.31,100.00,1075577,27,20006,-67
2025-08-13 17:05:17,1999.90,999.90,32.25,100.00,1066353,27,20036,-67
2025-08-13 17:05:48,1999.90,999.90,32.22,100.00,1060126,27,20469,-67
2025-08-13 17:06:18,1999.90,999.90,32.14,100.00,1072873,27,20481,-67
2025-08-13 17:06:51,1999.90,999.90,32.11,100.00,1075599,27,20082,-67
2025-08-13 17:07:23,1999.90,999.90,31.98,100.00,1073263,27,20007,-68
2025-08-13 17:07:53,1999.90,999.90,31.93,100.00,1085688,27,19998,-69
2025-08-13 17:08:24,1999.90,999.90,31.85,100.00,1074927,27,20051,-68
2025-08-13 17:08:55,1999.90,999.90,31.83,100.00,1076739,27,20003,-67
2025-08-13 17:09:25,1999.90,999.90,31.83,100.00,1070261,27,20422,-67
2025-08-13 17:09:56,1999.90,999.90,31.77,100.00,1072139,27,19995,-67
2025-08-13 17:10:30,1999.90,999.90,31.80,100.00,1063931,27,20020,-67
2025-08-13 17:11:01,1999.90,999.90,31.76,100.00,1059486,27,20046,-69
2025-08-13 17:11:32,1999.90,999.90,31.77,100.00,1058352,27,20058,-69
2025-08-13 17:12:02,1999.90,999.90,31.75,100.00,1052681,27,20014,-67
2025-08-13 17:12:33,1999.90,999.90,31.77,100.00,1063950,27,20009,-67
2025-08-13 17:13:04,1999.90,999.90,31.62,100.00,1072682,27,20630,-68
2025-08-13 17:13:35,1999.90,999.90,31.60,100.00,1066594,27,21245,-68
2025-08-13 17:14:05,1999.90,999.90,31.56,100.00,1060068,27,20004,-68
2025-08-13 17:14:36,1999.90,999.90,31.53,100.00,1071081,27,20030,-68
2025-08-13 17:15:06,1999.90,999.90,31.55,100.00,1062860,27,19998,-69
2025-08-13 17:15:37,1999.90,999.90,31.48,100.00,1069600,27,20000,-68
2025-08-13 17:16:07,1999.90,999.90,31.47,100.00,1079903,27,21009,-70
2025-08-13 17:16:38,1999.90,999.90,31.40,100.00,1069116,27,20012,-69
2025-08-13 17:17:09,1999.90,999.90,31.32,100.00,1066065,27,20001,-71
2025-08-13 17:17:39,1999.90,999.90,31.25,100.00,1071194,27,20075,-70
2025-08-13 17:18:13,1999.90,999.90,31.26,100.00,1072059,27,19996,-67
2025-08-13 17:18:43,1999.90,999.90,31.23,100.00,1072513,27,20038,-68
2025-08-13 17:19:14,1999.90,999.90,31.14,100.00,1073384,27,19999,-67
2025-08-13 17:19:45,1999.90,999.90,31.07,100.00,1074281,27,20018,-67
2025-08-13 17:20:15,1999.90,999.90,31.03,100.00,1074023,27,19999,-68
2025-08-13 17:20:46,1999.90,999.90,31.03,100.00,1073281,27,20082,-69
2025-08-13 17:21:16,1999.90,999.90,30.91,100.00,1073501,27,20422,-69
2025-08-13 17:21:47,1999.90,999.90,30.79,100.00,1078831,27,19999,-68
2025-08-13 17:22:18,1999.90,999.90,30.74,100.00,1066805,27,20087,-68
2025-08-13 17:22:48,1999.90,999.90,30.72,100.00,1066433,27,20464,-66
2025-08-13 17:23:19,1999.90,999.90,30.64,100.00,1066412,27,20077,-67
2025-08-13 17:23:49,1999.90,999.90,30.68,100.00,1066162,27,19996,-68
2025-08-13 17:24:20,1999.90,999.90,30.64,100.00,1066693,27,19996,-69
2025-08-13 17:24:51,1999.90,999.90,30.63,100.00,1067061,27,20381,-67
2025-08-13 17:25:21,1999.90,999.90,30.60,100.00,1066748,27,20011,-67
2025-08-13 17:25:51,1999.90,999.90,30.49,100.00,1066260,27,20072,-70
2025-08-13 17:26:22,1999.90,999.90,30.39,100.00,1060183,27,19994,-68
2025-08-13 17:26:53,1999.90,999.90,30.43,100.00,1059758,27,20050,-68
2025-08-13 17:27:23,1999.90,999.90,30.45,100.00,1072367,27,20007,-71
2025-08-13 17:27:54,1999.90,999.90,30.45,100.00,1073538,27,20472,-70
2025-08-13 17:28:25,1999.90,999.90,30.43,100.00,1073034,27,19996,-68
2025-08-13 17:28:55,1999.90,999.90,30.40,100.00,1073435,27,20048,-69
2025-08-13 17:29:28,1999.90,999.90,30.34,100.00,1073295,27,20015,-70
2025-08-13 17:29:59,1999.90,999.90,30.23,100.00,1073189,27,20068,-68
2025-08-13 17:30:30,1999.90,999.90,30.18,100.00,1073005,27,20054,-68
2025-08-13 17:31:00,1999.90,999.90,30.16,100.00,1073577,27,20028,-68
2025-08-13 17:31:31,1999.90,999.90,30.10,100.00,1073016,27,20529,-68
2025-08-13 17:32:01,1999.90,999.90,30.08,100.00,1073073,27,20443,-70
2025-08-13 17:32:32,1999.90,999.90,30.07,100.00,1073071,27,20007,-69
2025-08-13 17:33:02,1999.90,999.90,30.06,100.00,1080202,27,19999,-68
2025-08-13 17:33:33,1999.90,999.90,29.99,100.00,1072899,27,20738,-68
2025-08-13 17:34:03,1999.90,999.90,29.93,100.00,1073151,27,20007,-71
2025-08-13 17:34:34,1999.90,999.90,29.90,100.00,1073267,27,20033,-70
2025-08-13 17:35:04,1999.90,999.90,29.83,100.00,1066484,27,20072,-66
2025-08-13 17:35:35,1999.90,999.90,29.79,100.00,1073072,27,20570,-68
2025-08-13 17:36:05,1999.90,999.90,29.72,100.00,1072945,27,20003,-70
2025-08-13 17:36:36,1999.90,999.90,29.64,100.00,1066414,27,20004,-68
2025-08-13 17:37:06,1999.90,999.90,29.64,100.00,1065872,27,20400,-67
2025-08-13 17:37:37,1999.90,999.90,29.58,100.00,1065930,27,20000,-68
2025-08-13 17:38:07,1999.90,999.90,29.54,100.00,1059612,27,20652,-68
2025-08-13 17:38:38,1999.90,999.90,29.47,100.00,1073152,27,20460,-66
2025-08-13 17:39:08,1999.90,999.90,29.41,100.00,1073023,27,19996,-69
2025-08-13 17:39:39,1999.90,999.90,29.40,100.00,1079988,27,19999,-67
2025-08-13 17:40:10,1999.90,999.90,29.36,100.00,1086883,27,19991,-68
2025-08-13 17:40:40,1999.90,999.90,29.29,100.00,1086739,27,20536,-70
2025-08-13 17:41:11,1999.90,999.90,29.24,100.00,1079350,27,19995,-67
2025-08-13 17:41:41,1999.90,999.90,29.20,100.00,1073639,27,20014,-68
2025-08-13 17:42:12,1999.90,999.90,29.13,100.00,1069912,27,20692,-66
2025-08-13 17:42:42,1999.90,999.90,29.10,100.00,1068660,27,20649,-68
2025-08-13 17:43:13,1999.90,999.90,29.10,100.00,1066096,27,19996,-66
2025-08-13 17:43:43,1999.90,999.90,29.05,100.00,1066324,27,20727,-69
2025-08-13 17:44:14,1999.90,999.90,29.02,100.00,1073307,27,20036,-70
2025-08-13 17:44:46,1999.90,999.90,28.97,100.00,1065850,27,20167,-67
2025-08-13 17:45:16,1999.90,999.90,28.94,100.00,1066462,27,19997,-68
2025-08-13 17:45:47,1999.90,999.90,28.90,100.00,1059687,27,20456,-68
2025-08-13 17:46:17,1999.90,999.90,28.89,100.00,1049061,27,20014,-66
2025-08-13 17:46:48,1999.90,999.90,28.86,100.00,1040192,28,20014,-67
2025-08-13 17:47:18,1999.90,999.90,28.84,100.00,1038976,28,19999,-66
2025-08-13 17:47:49,1999.90,999.90,28.82,100.00,1046679,28,19998,-68
2025-08-13 17:48:19,1999.90,999.90,28.80,100.00,1046742,28,20018,-69
2025-08-13 17:48:50,1999.90,999.90,28.77,100.00,1046409,28,20558,-68
2025-08-13 17:49:20,1999.90,999.90,28.75,100.00,1053291,28,19998,-67
2025-08-13 17:49:51,1999.90,999.90,28.72,100.00,1053209,28,20071,-69
2025-08-13 17:50:21,1999.90,999.90,28.70,100.00,1053266,28,19997,-68
2025-08-13 17:50:53,1999.90,999.90,28.67,100.00,1052507,27,20002,-70
2025-08-13 17:51:23,1999.90,999.90,28.63,100.00,1046858,28,20056,-72
2025-08-13 17:51:56,1999.90,999.90,28.58,100.00,1046779,28,20056,-69
2025-08-13 17:52:26,1999.90,999.90,28.56,100.00,1046651,28,20003,-69
2025-08-13 17:52:57,1999.90,999.90,28.52,100.00,1046672,28,20386,-68
2025-08-13 17:53:30,1999.90,999.90,28.49,100.00,1046823,28,20002,-68
2025-08-13 17:54:01,1999.90,999.90,28.45,100.00,1053443,27,20453,-67
2025-08-13 17:54:34,1999.90,999.90,28.39,100.00,1059812,27,20001,-67
2025-08-13 17:55:05,1999.90,999.90,28.34,100.00,1059484,27,20018,-68
2025-08-13 17:55:35,1999.90,999.90,28.31,100.00,1052879,28,20025,-69
2025-08-13 17:56:09,1999.90,999.90,28.27,100.00,1052882,28,20002,-69
2025-08-13 17:56:39,1999.90,999.90,28.22,100.00,1053696,28,20012,-68
2025-08-13 17:57:10,1999.90,999.90,28.18,100.00,1047648,28,20451,-70
2025-08-13 17:57:43,1999.90,999.90,28.16,100.00,1053413,27,20002,-68
2025-08-13 17:58:13,1999.90,999.90,28.13,100.00,1053883,28,20037,-67
2025-08-13 17:58:44,1999.90,999.90,28.09,100.00,1054069,27,20529,-68
2025-08-13 17:59:14,1999.90,999.90,28.05,100.00,1059508,27,20000,-69
2025-08-13 17:59:45,1999.90,999.90,28.02,100.00,1060540,27,20113,-68
2025-08-13 18:00:15,1999.90,999.90,27.96,100.00,1060260,27,20008,-72
2025-08-13 18:00:46,1999.90,999.90,27.93,100.00,1053621,28,20523,-69
2025-08-13 18:01:16,1999.90,999.90,27.90,100.00,1053354,28,20020,-68
2025-08-13 18:01:47,1999.90,999.90,27.85,100.00,1047353,28,20010,-67
2025-08-13 18:02:18,1999.90,999.90,27.83,100.00,1047690,28,20010,-67
2025-08-13 18:02:48,1999.90,999.90,27.78,100.00,1053504,28,20063,-69
2025-08-13 18:03:19,1999.90,999.90,27.76,100.00,1053854,28,20375,-70
2025-08-13 18:03:49,1999.90,999.90,27.70,100.00,1053799,28,20012,-67
2025-08-13 18:04:23,1999.90,999.90,27.66,100.00,1054084,28,20012,-68
2025-08-13 18:04:53,1999.90,999.90,27.62,100.00,1053441,28,20002,-68
2025-08-13 18:05:24,1999.90,999.90,27.58,100.00,1047027,28,20010,-68
2025-08-13 18:05:55,1999.90,999.90,27.55,100.00,1047154,28,20006,-67
2025-08-13 18:06:25,1999.90,999.90,27.51,100.00,1046923,28,20475,-68
2025-08-13 18:06:56,1999.90,999.90,27.48,100.00,1047495,28,20068,-69
2025-08-13 18:07:28,1999.90,999.90,27.44,100.00,1039607,28,20031,-69
2025-08-13 18:07:58,1999.90,999.90,27.41,100.00,1040931,28,20075,-68
2025-08-13 18:08:29,1999.90,999.90,27.39,100.00,1040414,28,20775,-67
2025-08-13 18:08:59,1999.90,999.90,27.35,100.00,1040353,28,20010,-68
2025-08-13 18:09:30,1999.90,999.90,27.32,100.00,1034156,28,19997,-68
2025-08-13 18:10:01,1999.90,999.90,27.28,100.00,1034249,28,20471,-70
2025-08-13 18:10:32,1999.90,999.90,27.24,100.00,1034462,28,20365,-68
2025-08-13 18:11:02,1999.90,999.90,27.23,100.00,1041095,28,20003,-68
2025-08-13 18:11:33,1999.90,999.90,27.18,100.00,1040730,28,20043,-69
2025-08-13 18:12:04,1999.90,999.90,27.15,100.00,1040551,28,20014,-68
2025-08-13 18:12:34,1999.90,999.90,27.11,100.00,1040830,28,20090,-68
2025-08-13 18:13:05,1999.90,999.90,27.08,100.00,1034153,28,20036,-68
2025-08-13 18:13:37,1999.90,999.90,27.04,100.00,1040607,28,20003,-68
2025-08-13 18:14:07,1999.90,999.90,26.98,100.00,1042505,28,19999,-68
2025-08-13 18:14:38,1999.90,999.90,26.98,100.00,1051556,28,20678,-69
2025-08-13 18:15:09,1999.90,999.90,26.96,100.00,1040696,28,20007,-68
2025-08-13 18:15:42,1999.90,999.90,26.92,100.00,1040557,28,20012,-68
2025-08-13 18:16:12,1999.90,999.90,26.88,100.00,1040157,28,20035,-67
2025-08-13 18:16:43,1999.90,999.90,26.84,100.00,1034032,28,20974,-67
2025-08-13 18:17:13,1999.90,999.90,26.80,100.00,1033600,28,20007,-68
2025-08-13 18:17:44,1999.90,999.90,26.78,100.00,1034022,28,20004,-68
2025-08-13 18:18:17,1999.90,999.90,26.75,100.00,1035726,28,20496,-67
2025-08-13 18:18:47,1999.90,999.90,26.69,100.00,1046843,28,20002,-66
2025-08-13 18:19:18,1999.90,999.90,26.67,100.00,1047323,28,20521,-66
2025-08-13 18:19:48,1999.90,999.90,26.63,100.00,1047104,28,20487,-68
2025-08-13 18:20:19,1999.90,999.90,26.56,100.00,1046544,28,20007,-70
2025-08-13 18:20:50,1999.90,999.90,26.57,100.00,1034569,28,20078,-67
2025-08-13 18:21:20,1999.90,999.90,26.53,100.00,1034070,28,20507,-66
2025-08-13 18:21:51,1999.90,999.90,26.50,100.00,1038312,28,20000,-68
2025-08-13 18:22:21,1999.90,999.90,26.46,100.00,1034251,28,19999,-68
2025-08-13 18:22:51,1999.90,999.90,26.45,100.00,1040599,28,20007,-67
2025-08-13 18:23:22,1999.90,999.90,26.42,100.00,1040873,28,20559,-67
2025-08-13 18:23:52,1999.90,999.90,26.38,100.00,1040557,28,20482,-68
2025-08-13 18:24:23,1999.90,999.90,26.36,100.00,1028045,28,20004,-69
2025-08-13 18:24:53,1999.90,999.90,26.35,100.00,1027936,28,20465,-69
2025-08-13 18:25:24,1999.90,999.90,26.31,100.00,1021678,29,20005,-66
2025-08-13 18:25:55,1999.90,999.90,26.29,100.00,1021890,29,20679,-65
2025-08-13 18:26:25,1999.90,999.90,26.25,100.00,1020547,29,20013,-68
2025-08-13 18:26:56,1999.90,999.90,26.23,100.00,1016455,28,20041,-68
2025-08-13 18:27:26,1999.90,999.90,26.18,100.00,1026915,28,20074,-67
2025-08-13 18:27:57,1999.90,999.90,26.17,100.00,1029051,28,20041,-66
2025-08-13 18:28:27,1999.90,999.90,26.15,100.00,1032090,28,20008,-69
2025-08-13 18:29:01,1999.90,999.90,26.13,100.00,1026151,28,20012,-67
2025-08-13 18:29:32,1999.90,999.90,26.09,100.00,1029338,28,20459,-68
2025-08-13 18:30:02,1999.90,999.90,26.05,100.00,1032749,28,20357,-69
2025-08-13 18:30:33,1999.90,999.90,26.03,100.00,1027837,28,20001,-67
2025-08-13 18:31:03,1999.90,999.90,26.00,100.00,1021664,29,20454,-70
2025-08-13 18:31:34,1999.90,999.90,25.96,100.00,1021563,29,20787,-67
2025-08-13 18:32:05,1999.90,999.90,25.92,100.00,1021853,28,20009,-69
2025-08-13 18:32:36,1999.90,999.90,25.92,100.00,1021649,28,20624,-70
2025-08-13 18:33:06,1999.90,999.90,25.89,100.00,1021834,29,20005,-67
2025-08-13 18:33:37,1999.90,999.90,25.86,100.00,1023014,28,20012,-67
2025-08-13 18:34:07,1999.90,999.90,25.84,100.00,1016001,29,20009,-69
2025-08-13 18:34:38,1999.90,999.90,25.80,100.00,1026154,28,20085,-67
2025-08-13 18:35:08,1999.90,999.90,25.79,100.00,1027803,28,20008,-66
2025-08-13 18:35:39,1999.90,999.90,25.75,100.00,1034297,28,20004,-68
2025-08-13 18:36:09,1999.90,999.90,25.71,100.00,1034422,28,20000,-69
2025-08-13 18:36:40,1999.90,999.90,25.69,100.00,1034266,28,20027,-67
2025-08-13 18:37:10,1999.90,999.90,25.67,100.00,1027239,28,20022,-68
2025-08-13 18:37:41,1999.90,999.90,25.63,100.00,1021948,29,20067,-68
2025-08-13 18:38:11,1999.90,999.90,25.61,100.00,1027737,28,20007,-68
2025-08-13 18:38:42,1999.90,999.90,25.58,100.00,1031202,28,20443,-68
2025-08-13 18:39:13,1999.90,999.90,25.56,100.00,1034220,28,20011,-67
2025-08-13 18:39:44,1999.90,999.90,25.54,100.00,1034155,28,20136,-67
2025-08-13 18:40:15,1999.90,999.90,25.51,100.00,1027038,28,20635,-65
2025-08-13 18:40:45,1999.90,999.90,25.49,100.00,1015980,29,20144,-67
2025-08-13 18:41:16,1999.90,999.90,25.45,100.00,1015627,29,20055,-67
2025-08-13 18:41:49,1999.90,999.90,25.42,100.00,1015840,29,20098,-67
2025-08-13 18:42:19,1999.90,999.90,25.40,100.00,1021840,29,20010,-70
2025-08-13 18:42:52,1999.90,999.90,25.36,100.00,1028205,28,20350,-67
2025-08-13 18:43:23,1999.90,999.90,25.36,100.00,1034401,28,20872,-71
2025-08-13 18:43:54,1999.90,999.90,25.34,100.00,1033267,28,20054,-70
2025-08-13 18:44:24,1999.90,999.90,25.31,100.00,1027275,28,20040,-66
2025-08-13 18:44:55,1999.90,999.90,25.31,100.00,1021739,29,20001,-66
2025-08-13 18:45:26,1999.90,999.90,25.30,100.00,1015432,29,20005,-66
2025-08-13 18:45:56,1999.90,999.90,25.26,100.00,1022347,29,20013,-68
2025-08-13 18:46:27,1999.90,999.90,25.24,100.00,1021951,28,20009,-68
2025-08-13 18:46:57,1999.90,999.90,25.23,100.00,1022348,28,20001,-67
2025-08-13 18:47:28,1999.90,999.90,25.19,100.00,1027167,28,20024,-67
2025-08-13 18:47:58,1999.90,999.90,25.16,100.00,1021332,29,20016,-67
2025-08-13 18:48:29,1999.90,999.90,25.14,100.00,1015591,29,20006,-66
2025-08-13 18:49:00,1999.90,999.90,25.10,100.00,1024616,28,20852,-68
2025-08-13 18:49:30,1999.90,999.90,25.07,100.00,1027805,28,20077,-67
2025-08-13 18:50:01,1999.90,999.90,25.04,100.00,1028374,28,20083,-67
2025-08-13 18:50:32,1999.90,999.90,25.03,100.00,1033972,28,20006,-68
2025-08-13 18:51:03,1999.90,999.90,25.02,100.00,1034208,28,20014,-67
2025-08-13 18:51:33,1999.90,999.90,24.99,100.00,1034433,28,20019,-68
2025-08-13 18:52:04,1999.90,999.90,24.96,100.00,1034112,28,20453,-71
2025-08-13 18:52:34,1999.90,999.90,24.94,100.00,1034318,28,20496,-68
2025-08-13 18:53:05,1999.90,999.90,24.93,100.00,1051108,28,19998,-66
2025-08-13 18:53:35,1999.90,999.90,24.78,100.00,1054003,28,20495,-66
2025-08-13 18:54:06,1999.90,999.90,24.87,100.00,1053355,28,20001,-68
2025-08-13 18:54:39,1999.90,999.90,24.87,100.00,1065805,27,20040,-66
2025-08-13 18:55:11,1999.90,999.90,24.85,100.00,1066729,27,20020,-68
2025-08-13 18:55:41,1999.90,999.90,24.82,100.00,1066938,27,20556,-66
2025-08-13 18:56:15,1999.90,999.90,24.81,100.00,1067033,27,20028,-67
2025-08-13 18:56:45,1999.90,999.90,24.79,100.00,1080557,27,20007,-68
2025-08-13 18:57:16,1999.90,999.90,24.76,100.00,1079588,27,20006,-71
2025-08-13 18:57:47,1999.90,999.90,24.73,100.00,1080243,27,20010,-67
2025-08-13 18:58:17,1999.90,999.90,24.72,100.00,1080706,27,20007,-68
2025-08-13 18:58:48,1999.90,999.90,24.68,100.00,1073616,27,20074,-71
2025-08-13 18:59:18,1999.90,999.90,24.67,100.00,1073307,27,19995,-68
2025-08-13 18:59:49,1999.90,999.90,24.65,100.00,1073500,27,19995,-68
2025-08-13 19:00:20,1999.90,999.90,24.63,100.00,1073909,27,19996,-68
2025-08-13 19:00:50,1999.90,999.90,24.61,100.00,1073459,27,20617,-67
2025-08-13 19:01:21,1999.90,999.90,24.62,100.00,1070433,27,20142,-66
2025-08-13 19:01:52,1999.90,999.90,24.60,100.00,1067007,27,19996,-68
2025-08-13 19:02:22,1999.90,999.90,24.60,100.00,1060331,27,20022,-68
2025-08-13 19:02:56,1999.90,999.90,24.57,100.00,1067617,27,19996,-67
2025-08-13 19:03:26,1999.90,999.90,24.54,100.00,1073961,27,20064,-68
2025-08-13 19:03:57,1999.90,999.90,24.52,100.00,1073509,27,20051,-67
2025-08-13 19:04:31,1999.90,999.90,24.50,100.00,1073849,27,20000,-68
2025-08-13 19:05:04,1999.90,999.90,24.48,100.00,1075260,27,20006,-68
2025-08-13 19:05:34,1999.90,999.90,24.45,100.00,1085411,27,20366,-68
2025-08-13 19:06:05,1999.90,999.90,24.44,100.00,1094294,27,20004,-69
2025-08-13 19:06:36,1999.90,999.90,24.42,100.00,1073553,27,19996,-69
2025-08-13 19:07:09,1999.90,999.90,24.41,100.00,1073208,27,19992,-65
2025-08-13 19:07:40,1999.90,999.90,24.39,100.00,1082685,27,20015,-67
2025-08-13 19:08:11,1999.90,999.90,24.39,100.00,1095054,26,20005,-70
2025-08-13 19:08:44,1999.90,999.90,24.33,100.00,1102154,26,20015,-69
2025-08-13 19:09:14,1999.90,999.90,24.38,100.00,1102111,26,20033,-67
2025-08-13 19:09:45,1999.90,999.90,24.33,100.00,1101599,26,20711,-66
2025-08-13 19:10:15,1999.90,999.90,24.30,100.00,1094590,27,20012,-67
2025-08-13 19:10:46,1999.90,999.90,24.30,100.00,1087045,27,19994,-67
2025-08-13 19:11:16,1999.90,999.90,24.27,100.00,1080864,27,20031,-66
2025-08-13 19:11:47,1999.90,999.90,24.25,100.00,1080228,27,20051,-67
2025-08-13 19:12:17,1999.90,999.90,24.24,100.00,1087707,27,19990,-69
2025-08-13 19:12:48,1999.90,999.90,24.23,100.00,1087214,27,20644,-68
2025-08-13 19:13:18,1999.90,999.90,24.23,100.00,1087355,27,20006,-68
2025-08-13 19:13:49,1999.90,999.90,24.20,100.00,1080827,27,20046,-67
2025-08-13 19:14:22,1999.90,999.90,24.19,100.00,1080225,27,20006,-67
2025-08-13 19:14:53,1999.90,999.90,24.16,100.00,1080338,27,20489,-67
2025-08-13 19:15:24,1999.90,999.90,24.14,100.00,1079336,27,20051,-68
2025-08-13 19:15:54,1999.90,999.90,24.12,100.00,1067104,27,20691,-67
2025-08-13 19:16:25,1999.90,999.90,24.08,100.00,1066949,27,20044,-68
2025-08-13 19:16:55,1999.90,999.90,24.06,100.00,1066417,27,20001,-68
2025-08-13 19:17:26,1999.90,999.90,24.05,100.00,1059722,27,20009,-67
2025-08-13 19:17:59,1999.90,999.90,24.03,100.00,1066639,27,20012,-67
2025-08-13 19:18:29,1999.90,999.90,24.01,100.00,1066828,27,20705,-69
2025-08-13 19:19:00,1999.90,999.90,23.98,100.00,1067323,27,20192,-65
2025-08-13 19:19:33,1999.90,999.90,23.97,100.00,1073733,27,20495,-66
2025-08-13 19:20:03,1999.90,999.90,23.97,100.00,1073403,27,20010,-66
2025-08-13 19:20:34,1999.90,999.90,23.94,100.00,1073463,27,20561,-66
2025-08-13 19:21:07,1999.90,999.90,23.95,100.00,1073329,27,20028,-66
2025-08-13 19:21:38,1999.90,999.90,23.92,100.00,1073478,27,20000,-65
2025-08-13 19:22:08,1999.90,999.90,23.90,100.00,1073631,27,20499,-67
2025-08-13 19:22:39,1999.90,999.90,23.92,100.00,1073426,27,20007,-63
2025-08-13 19:23:10,1999.90,999.90,23.88,100.00,1073826,27,20388,-63
2025-08-13 19:23:40,1999.90,999.90,23.86,100.00,1072949,27,20004,-64
2025-08-13 19:24:11,1999.90,999.90,23.84,100.00,1065439,27,20016,-65
2025-08-13 19:24:42,1999.90,999.90,23.82,100.00,1066946,27,20016,-65
2025-08-13 19:25:13,1999.90,999.90,23.82,100.00,1073360,27,20011,-67
2025-08-13 19:25:43,1999.90,999.90,23.81,100.00,1074800,27,20000,-65
2025-08-13 19:26:14,1999.90,999.90,23.80,100.00,1066976,27,20838,-67
2025-08-13 19:26:44,1999.90,999.90,23.78,100.00,1070924,27,20014,-66
2025-08-13 19:27:15,1999.90,999.90,23.77,100.00,1052409,27,19993,-65
2025-08-13 19:27:45,1999.90,999.90,23.75,100.00,1053594,27,20116,-65
2025-08-13 19:28:16,1999.90,999.90,23.75,100.00,1065317,27,19997,-65
2025-08-13 19:28:46,1999.90,999.90,23.74,100.00,1066154,27,20000,-65
2025-08-13 19:29:17,1999.90,999.90,23.74,100.00,1073671,27,19999,-65
2025-08-13 19:29:48,1999.90,999.90,23.73,100.00,1073432,27,20031,-65
2025-08-13 19:30:19,1999.90,999.90,23.72,100.00,1073560,27,20032,-68
2025-08-13 19:30:49,1999.90,999.90,23.72,100.00,1073385,27,19995,-63
2025-08-13 19:31:22,1999.90,999.90,23.70,100.00,1066964,27,20005,-65
2025-08-13 19:31:53,1999.90,999.90,23.68,100.00,1064848,27,20016,-67
2025-08-13 19:32:23,1999.90,999.90,23.65,100.00,1074531,27,20007,-67
2025-08-13 19:32:54,1999.90,999.90,23.65,100.00,1073710,27,19991,-64
2025-08-13 19:33:25,1999.90,999.90,23.64,100.00,1078499,27,20936,-67
2025-08-13 19:33:55,1999.90,999.90,23.62,100.00,1073030,27,19996,-65
2025-08-13 19:34:26,1999.90,999.90,23.62,100.00,1063158,27,20044,-66
2025-08-13 19:34:56,1999.90,999.90,23.59,100.00,1072811,27,20325,-66
2025-08-13 19:35:27,1999.90,999.90,23.59,100.00,1072154,27,20083,-64
2025-08-13 19:35:57,1999.90,999.90,23.58,100.00,1070868,27,19999,-63
2025-08-13 19:36:28,1999.90,999.90,23.59,100.00,1073998,27,19999,-65
2025-08-13 19:36:58,1999.90,999.90,23.58,100.00,1077757,27,20007,-64
2025-08-13 19:37:29,1999.90,999.90,23.53,100.00,1067725,27,20001,-68
2025-08-13 19:37:59,1999.90,999.90,23.53,100.00,1070489,27,20000,-65
2025-08-13 19:38:30,1999.90,999.90,23.53,100.00,1068777,27,20005,-67
2025-08-13 19:39:00,1999.90,999.90,23.51,100.00,1066613,27,20584,-66
2025-08-13 19:39:31,1999.90,999.90,23.50,100.00,1067425,27,19997,-66
2025-08-13 19:40:02,1999.90,999.90,23.48,100.00,1066175,27,20108,-66
2025-08-13 19:40:33,1999.90,999.90,23.47,100.00,1069237,27,20047,-65
2025-08-13 19:41:05,1999.90,999.90,23.45,100.00,1072842,27,20000,-65
2025-08-13 19:41:36,1999.90,999.90,23.46,100.00,1073036,27,20036,-66
2025-08-13 19:42:06,1999.90,999.90,23.44,100.00,1070691,27,20430,-65
2025-08-13 19:42:37,1999.90,999.90,23.43,100.00,1056486,27,20499,-65
2025-08-13 19:43:08,1999.90,999.90,23.41,100.00,1052693,28,20864,-64
2025-08-13 19:43:38,1999.90,999.90,23.40,100.00,1055863,27,19997,-65
2025-08-13 19:44:09,1999.90,999.90,23.38,100.00,1052611,28,20006,-65
2025-08-13 19:44:42,1999.90,999.90,23.27,100.00,1057588,27,20001,-68
2025-08-13 19:45:13,1999.90,999.90,23.40,100.00,1058976,27,20098,-65
2025-08-13 19:45:46,1999.90,999.90,23.39,100.00,1054126,27,20073,-65
2025-08-13 19:46:17,1999.90,999.90,23.38,100.00,1052812,28,20033,-67
2025-08-13 19:46:48,1999.90,999.90,23.36,100.00,1059859,27,20005,-66
2025-08-13 19:47:18,1999.90,999.90,23.35,100.00,1054764,27,20011,-66
2025-08-13 19:47:49,1999.90,999.90,23.35,100.00,1052909,28,20063,-66
2025-08-13 19:48:20,1999.90,999.90,23.33,100.00,1053112,27,20001,-65
2025-08-13 19:48:50,1999.90,999.90,23.33,100.00,1054694,27,20016,-67
2025-08-13 19:49:21,1999.90,999.90,23.30,100.00,1053885,27,20053,-66
2025-08-13 19:49:51,1999.90,999.90,23.31,100.00,1052819,27,20555,-65
2025-08-13 19:50:22,1999.90,999.90,23.30,100.00,1059470,27,20008,-63
2025-08-13 19:50:55,1999.90,999.90,23.28,100.00,1060224,27,20683,-62
2025-08-13 19:51:26,1999.90,999.90,23.26,100.00,1061193,27,20097,-64
2025-08-13 19:51:57,1999.90,999.90,23.25,100.00,1065673,27,20048,-64
2025-08-13 19:52:31,1999.90,999.90,23.26,100.00,1057201,27,20005,-67
2025-08-13 19:53:05,1999.90,999.90,23.25,100.00,1055438,27,20021,-64
2025-08-13 19:53:36,1999.90,999.90,23.21,100.00,1057207,27,20769,-64
2025-08-13 19:54:07,1999.90,999.90,23.22,100.00,1067775,27,20008,-64
2025-08-13 19:54:37,1999.90,999.90,23.23,100.00,1070777,27,20011,-64
2025-08-13 19:55:08,1999.90,999.90,23.23,100.00,1073085,27,20584,-64
2025-08-13 19:55:39,1999.90,999.90,23.24,100.00,1070440,27,20010,-66
2025-08-13 19:56:09,1999.90,999.90,23.22,100.00,1059581,27,20012,-65
2025-08-13 19:56:40,1999.90,999.90,23.22,100.00,1059381,27,20012,-64
2025-08-13 19:57:11,1999.90,999.90,23.23,100.00,1058435,27,19997,-62
2025-08-13 19:57:50,1999.90,999.90,23.22,100.00,1059223,27,20020,-65
2025-08-13 19:58:21,1999.90,999.90,23.19,100.00,1060021,27,20001,-66
2025-08-13 19:58:52,1999.90,999.90,23.19,100.00,1059332,27,20001,-64
2025-08-13 19:59:22,1999.90,999.90,23.15,100.00,1059487,27,20492,-66
2025-08-13 19:59:53,1999.90,999.90,23.14,100.00,1059528,27,20008,-64
2025-08-13 20:00:24,1999.90,999.90,23.12,100.00,1059151,27,20012,-67
2025-08-13 20:00:55,1999.90,999.90,23.09,100.00,1059233,27,20566,-65
2025-08-13 20:01:25,1999.90,999.90,23.09,100.00,1059133,27,20084,-66
2025-08-13 20:01:56,1999.90,999.90,23.06,100.00,1059672,27,19997,-63
2025-08-13 20:02:29,1999.90,999.90,23.04,100.00,1061281,27,19997,-66
2025-08-13 20:02:59,1999.90,999.90,23.01,100.00,1063962,27,20006,-67
2025-08-13 20:03:30,1999.90,999.90,23.00,100.00,1062197,27,20001,-66
2025-08-13 20:04:01,1999.90,999.90,23.00,100.00,1066000,27,20429,-65
2025-08-13 20:04:31,1999.90,999.90,22.96,100.00,1065861,27,20092,-63
2025-08-13 20:05:02,1999.90,999.90,22.96,100.00,1066162,27,20057,-63
2025-08-13 20:05:32,1999.90,999.90,22.96,100.00,1052701,28,20002,-63
2025-08-13 20:06:03,1999.90,999.90,22.95,100.00,1052839,28,20637,-65
2025-08-13 20:06:34,1999.90,999.90,22.92,100.00,1057467,27,20005,-62
2025-08-13 20:07:04,1999.90,999.90,22.91,100.00,1066112,27,19992,-66
2025-08-13 20:07:35,1999.90,999.90,22.89,100.00,1063775,27,20012,-64
2025-08-13 20:08:05,1999.90,999.90,22.87,100.00,1058691,27,20012,-64
2025-08-13 20:08:36,1999.90,999.90,22.88,100.00,1046065,28,20593,-62
2025-08-13 20:09:09,1999.90,999.90,22.88,100.00,1039884,28,20003,-65
2025-08-13 20:09:40,1999.90,999.90,22.85,100.00,1034454,28,20075,-62
2025-08-13 20:10:13,1999.90,999.90,22.82,100.00,1032692,28,20015,-66
2025-08-13 20:10:44,1999.90,999.90,22.81,100.00,1026746,28,20016,-64
2025-08-13 20:11:14,1999.90,999.90,22.78,100.00,1027350,28,20716,-66
2025-08-13 20:11:45,1999.90,999.90,22.77,100.00,1027218,28,20064,-64
2025-08-13 20:12:15,1999.90,999.90,22.74,100.00,1027441,28,20371,-65
2025-08-13 20:12:46,1999.90,999.90,22.74,100.00,1027052,28,20516,-66
2025-08-13 20:13:16,1999.90,999.90,22.73,100.00,1034021,28,20466,-65
2025-08-13 20:13:47,1999.90,999.90,22.72,100.00,1033633,28,20014,-66
2025-08-13 20:14:18,1999.90,999.90,22.70,100.00,1033720,28,19999,-66
2025-08-13 20:14:48,1999.90,999.90,22.70,100.00,1033200,28,20097,-65
2025-08-13 20:15:21,1999.90,999.90,22.67,100.00,1033686,28,20011,-63
2025-08-13 20:15:55,1999.90,999.90,22.65,100.00,1033512,28,20019,-65
2025-08-13 20:16:29,1999.90,999.90,22.64,100.00,1033275,28,20016,-65
2025-08-13 20:16:59,1999.90,999.90,22.62,100.00,1052849,28,20584,-66
2025-08-13 20:17:36,1999.90,999.90,22.60,100.00,1052140,28,20013,-67
2025-08-13 20:18:06,1999.90,999.90,22.59,100.00,1052913,28,19997,-65
2025-08-13 20:18:37,1999.90,999.90,22.57,100.00,1052926,28,20002,-65
2025-08-13 20:19:08,1999.90,999.90,22.55,100.00,1052296,28,20005,-65
2025-08-13 20:19:38,1999.90,999.90,22.54,100.00,1045738,28,20003,-64
2025-08-13 20:20:09,1999.90,999.90,22.54,100.00,1041936,28,20002,-64
2025-08-13 20:20:40,1999.90,999.90,22.56,100.00,1039735,28,20022,-66
2025-08-13 20:21:12,1999.90,999.90,22.54,100.00,1040016,28,19995,-66
2025-08-13 20:21:42,1999.90,999.90,22.53,100.00,1042100,28,20219,-65
2025-08-13 20:22:13,1999.90,999.90,22.50,100.00,1046652,28,20536,-65
2025-08-13 20:22:43,1999.90,999.90,22.50,100.00,1045692,28,20050,-66
2025-08-13 20:23:14,1999.90,999.90,22.49,100.00,1046520,28,20087,-65
2025-08-13 20:23:44,1999.90,999.90,22.49,100.00,1052701,28,20013,-64
2025-08-13 20:24:15,1999.90,999.90,22.47,100.00,1052608,28,20462,-65
2025-08-13 20:24:45,1999.90,999.90,22.45,100.00,1052846,28,20012,-66
2025-08-13 20:25:16,1999.90,999.90,22.46,100.00,1052374,28,20034,-65
2025-08-13 20:25:47,1999.90,999.90,22.44,100.00,1053012,28,19994,-65
2025-08-13 20:26:17,1999.90,999.90,22.42,100.00,1046292,28,19999,-67
2025-08-13 20:26:48,1999.90,999.90,22.41,100.00,1045811,28,20056,-65
2025-08-13 20:27:21,1999.90,999.90,22.40,100.00,1036237,28,20078,-65
2025-08-13 20:27:52,1999.90,999.90,22.40,100.00,1034098,28,20007,-66
2025-08-13 20:28:22,1999.90,999.90,22.39,100.00,1039665,28,20010,-64
2025-08-13 20:28:53,1999.90,999.90,22.36,100.00,1046918,28,19998,-66
2025-08-13 20:29:23,1999.90,999.90,22.36,100.00,1050246,28,20005,-68
2025-08-13 20:29:54,1999.90,999.90,22.34,100.00,1046430,28,20009,-67
2025-08-13 20:30:24,1999.90,999.90,22.33,100.00,1049334,28,20709,-65
2025-08-13 20:30:57,1999.90,999.90,22.31,100.00,1046510,28,20134,-66
2025-08-13 20:31:27,1999.90,999.90,22.30,100.00,1045808,28,20011,-67
2025-08-13 20:31:58,1999.90,999.90,22.29,100.00,1049425,28,20495,-65
2025-08-13 20:32:29,1999.90,999.90,22.26,100.00,1047809,28,20096,-68
2025-08-13 20:33:00,1999.90,999.90,22.25,100.00,1046314,28,20096,-67
2025-08-13 20:33:30,1999.90,999.90,22.24,100.00,1048658,28,20539,-66
2025-08-13 20:34:01,1999.90,999.90,22.23,100.00,1052851,28,20002,-66
2025-08-13 20:34:31,1999.90,999.90,22.22,100.00,1051187,28,19998,-66
2025-08-13 20:35:02,1999.90,999.90,22.21,100.00,1046159,28,20022,-64
2025-08-13 20:35:32,1999.90,999.90,22.19,100.00,1051258,28,20010,-65
2025-08-13 20:36:03,1999.90,999.90,22.15,100.00,1052845,28,20512,-69
2025-08-13 20:36:34,1999.90,999.90,22.16,100.00,1046338,28,20503,-66
2025-08-13 20:37:04,1999.90,999.90,22.17,100.00,1045694,28,20455,-65
2025-08-13 20:37:35,1999.90,999.90,22.16,100.00,1029332,28,20063,-65
2025-08-13 20:38:05,1999.90,999.90,22.13,100.00,1027641,28,20402,-64
2025-08-13 20:38:36,1999.90,999.90,22.12,100.00,1039285,28,20096,-64
2025-08-13 20:39:06,1999.90,999.90,22.10,100.00,1052693,27,20038,-65
2025-08-13 20:39:37,1999.90,999.90,22.09,100.00,1055114,27,20005,-63
2025-08-13 20:40:08,1999.90,999.90,22.07,100.00,1046333,28,20056,-65
2025-08-13 20:40:38,1999.90,999.90,22.06,100.00,1046587,28,20011,-67
2025-08-13 20:41:09,1999.90,999.90,22.04,100.00,1045785,28,20435,-64
2025-08-13 20:41:39,1999.90,999.90,22.05,100.00,1061907,27,20036,-66
2025-08-13 20:42:10,1999.90,999.90,22.03,100.00,1069178,27,20467,-65
2025-08-13 20:42:40,1999.90,999.90,22.01,100.00,1070914,27,20020,-65
2025-08-13 20:43:11,1999.90,999.90,22.02,100.00,1072711,27,20117,-65
2025-08-13 20:43:42,1999.90,999.90,22.00,100.00,1071250,27,20011,-66
2025-08-13 20:44:12,1999.90,999.90,21.98,100.00,1059306,27,20040,-64
2025-08-13 20:44:43,1999.90,999.90,21.96,100.00,1059075,27,20473,-64
2025-08-13 20:45:22,1999.90,999.90,21.95,100.00,1059378,27,19997,-64
2025-08-13 20:45:52,1999.90,999.90,21.92,100.00,1061010,27,20429,-65
2025-08-13 20:46:26,1999.90,999.90,21.89,100.00,1066088,27,19996,-70
2025-08-13 20:46:56,1999.90,999.90,21.88,100.00,1065702,27,20004,-66
2025-08-13 20:47:27,1999.90,999.90,21.81,100.00,1065781,27,20052,-65
2025-08-13 20:47:57,1999.90,999.90,21.85,100.00,1071668,27,20336,-65
2025-08-13 20:48:28,1999.90,999.90,21.84,100.00,1068265,27,20004,-65
2025-08-13 20:48:58,1999.90,999.90,21.82,100.00,1066730,27,20004,-65
2025-08-13 20:49:29,1999.90,999.90,21.83,100.00,1068570,27,20011,-65
2025-08-13 20:49:59,1999.90,999.90,21.81,100.00,1060112,27,20008,-66
2025-08-13 20:50:30,1999.90,999.90,21.79,100.00,1058916,27,20038,-64
2025-08-13 20:51:01,1999.90,999.90,21.78,100.00,1059322,27,20034,-65
2025-08-13 20:51:34,1999.90,999.90,21.76,100.00,1061572,27,20025,-64
2025-08-13 20:52:04,1999.90,999.90,21.75,100.00,1072401,27,21394,-65
2025-08-13 20:52:35,1999.90,999.90,21.74,100.00,1072460,27,20051,-65
2025-08-13 20:53:05,1999.90,999.90,21.75,100.00,1072662,27,20704,-67
2025-08-13 20:53:36,1999.90,999.90,21.73,100.00,1074030,27,19999,-64
2025-08-13 20:54:09,1999.90,999.90,21.77,100.00,1079329,27,20371,-66
2025-08-13 20:54:40,1999.90,999.90,21.76,100.00,1079870,27,20018,-63
2025-08-13 20:55:10,1999.90,999.90,21.73,100.00,1072843,27,20144,-70
2025-08-13 20:55:41,1999.90,999.90,21.77,100.00,1078363,27,19999,-63
2025-08-13 20:56:11,1999.90,999.90,21.79,100.00,1072789,27,19999,-64
2025-08-13 20:56:42,1999.90,999.90,21.79,100.00,1073088,27,20056,-65
2025-08-13 20:57:12,1999.90,999.90,21.79,100.00,1078892,27,20452,-65
2025-08-13 20:57:45,1999.90,999.90,21.80,100.00,1079570,27,20025,-69
2025-08-13 20:58:15,1999.90,999.90,21.80,100.00,1086963,27,19997,-68
2025-08-13 20:58:46,1999.90,999.90,21.81,100.00,1086393,27,19994,-66
2025-08-13 20:59:16,1999.90,999.90,21.81,100.00,1086338,27,20021,-64
2025-08-13 20:59:47,1999.90,999.90,21.85,100.00,1086531,27,19998,-62
2025-08-13 21:00:17,1999.90,999.90,21.86,100.00,1086627,27,20047,-65
2025-08-13 21:00:48,1999.90,999.90,21.83,100.00,1086372,27,19994,-67
2025-08-13 21:01:18,1999.90,999.90,21.83,100.00,1086525,27,20343,-65
2025-08-13 21:01:49,1999.90,999.90,21.80,100.00,1079856,27,20003,-64
2025-08-13 21:02:20,1999.90,999.90,21.82,100.00,1079762,27,20007,-67
2025-08-13 21:02:50,1999.90,999.90,21.80,100.00,1079848,27,20446,-65
2025-08-13 21:03:21,1999.90,999.90,21.79,100.00,1086787,27,20438,-66
2025-08-13 21:03:52,1999.90,999.90,21.78,100.00,1086726,27,20005,-65
2025-08-13 21:04:22,1999.90,999.90,21.76,100.00,1086454,27,19990,-66
2025-08-13 21:04:53,1999.90,999.90,21.75,100.00,1086333,27,20010,-65
2025-08-13 21:05:24,1999.90,999.90,21.74,100.00,1086342,27,20607,-64
2025-08-13 21:05:57,1999.90,999.90,21.72,100.00,1086525,27,20017,-62
2025-08-13 21:06:27,1999.90,999.90,21.72,100.00,1086253,27,20009,-64
2025-08-13 21:06:58,1999.90,999.90,21.71,100.00,1079433,27,20022,-65
2025-08-13 21:07:31,1999.90,999.90,21.71,100.00,1078095,27,19995,-64
2025-08-13 21:08:02,1999.90,999.90,21.69,100.00,1079448,27,20459,-65
2025-08-13 21:08:32,1999.90,999.90,21.69,100.00,1079296,27,19991,-65
2025-08-13 21:09:03,1999.90,999.90,21.69,100.00,1079581,27,20640,-64
2025-08-13 21:09:33,1999.90,999.90,21.69,100.00,1079531,27,19999,-66
2025-08-13 21:10:05,1999.90,999.90,21.67,100.00,1085431,27,20005,-62
2025-08-13 21:10:36,1999.90,999.90,21.65,100.00,1086171,27,20003,-66
2025-08-13 21:11:06,1999.90,999.90,21.65,100.00,1086480,27,20031,-65
2025-08-13 21:11:37,1999.90,999.90,21.63,100.00,1081933,27,20037,-65
2025-08-13 21:12:07,1999.90,999.90,21.63,100.00,1079792,27,19995,-64
2025-08-13 21:12:38,1999.90,999.90,21.62,100.00,1079655,27,20013,-65
2025-08-13 21:13:08,1999.90,999.90,21.61,100.00,1088256,26,19995,-64
2025-08-13 21:13:39,1999.90,999.90,21.63,100.00,1100920,26,20004,-64
2025-08-13 21:14:10,1999.90,999.90,21.63,100.00,1101054,26,20709,-65
2025-08-13 21:14:40,1999.90,999.90,21.62,100.00,1103650,26,20008,-65
2025-08-13 21:15:11,1999.90,999.90,21.61,100.00,1100203,26,20875,-65
2025-08-13 21:15:41,1999.90,999.90,21.60,100.00,1100089,26,19997,-66
2025-08-13 21:16:12,1999.90,999.90,21.62,100.00,1100202,26,20138,-65
2025-08-13 21:16:42,1999.90,999.90,21.60,100.00,1106906,26,20007,-64
2025-08-13 21:17:13,1999.90,999.90,21.59,100.00,1114454,26,20591,-63
2025-08-13 21:17:43,1999.90,999.90,21.58,100.00,1105656,26,20520,-65
2025-08-13 21:18:14,1999.90,999.90,21.54,100.00,1105898,26,20045,-64
2025-08-13 21:18:44,1999.90,999.90,21.54,100.00,1107218,26,19996,-64
2025-08-13 21:19:15,1999.90,999.90,21.53,100.00,1107955,26,20011,-64
2025-08-13 21:19:45,1999.90,999.90,21.52,100.00,1114755,26,20635,-65
2025-08-13 21:20:16,1999.90,999.90,21.49,100.00,1114655,26,20011,-64
2025-08-13 21:20:47,1999.90,999.90,21.47,100.00,1114663,26,20031,-66
2025-08-13 21:21:17,1999.90,999.90,21.46,100.00,1114963,26,19999,-66
2025-08-13 21:21:48,1999.90,999.90,21.42,100.00,1107065,26,20348,-65
2025-08-13 21:22:18,1999.90,999.90,21.41,100.00,1107945,26,20098,-64
2025-08-13 21:22:49,1999.90,999.90,21.41,100.00,1100697,26,20033,-64
2025-08-13 21:23:20,1999.90,999.90,21.38,100.00,1102159,26,20012,-67
2025-08-13 21:23:50,1999.90,999.90,21.37,100.00,1107587,26,19997,-63
2025-08-13 21:24:21,1999.90,999.90,21.36,100.00,1100181,26,20005,-65
2025-08-13 21:24:51,1999.90,999.90,21.35,100.00,1100779,26,20388,-66
2025-08-13 21:25:22,1999.90,999.90,21.32,100.00,1100902,26,19993,-64
2025-08-13 21:25:54,1999.90,999.90,21.31,100.00,1101188,26,20000,-64
2025-08-13 21:26:25,1999.90,999.90,21.28,100.00,1093628,27,20005,-66
2025-08-13 21:26:55,1999.90,999.90,21.27,100.00,1093019,27,20784,-64
2025-08-13 21:27:26,1999.90,999.90,21.25,100.00,1085569,27,20397,-65
2025-08-13 21:27:57,1999.90,999.90,21.25,100.00,1094023,27,20441,-65
2025-08-13 21:28:28,1999.90,999.90,21.23,100.00,1094765,26,20512,-65
2025-08-13 21:28:58,1999.90,999.90,21.20,100.00,1101169,26,20088,-65
2025-08-13 21:29:29,1999.90,999.90,21.19,100.00,1098240,26,19989,-65
2025-08-13 21:30:00,1999.90,999.90,21.18,100.00,1094466,26,20022,-65
2025-08-13 21:30:31,1999.90,999.90,21.17,100.00,1099657,26,19997,-66
2025-08-13 21:31:02,1999.90,999.90,21.19,100.00,1093230,27,20005,-65
2025-08-13 21:31:35,1999.90,999.90,21.25,100.00,1087351,27,20009,-64
2025-08-13 21:32:06,1999.90,999.90,21.24,100.00,1087356,27,20133,-65
2025-08-13 21:32:37,1999.90,999.90,21.21,100.00,1088089,27,20450,-64
2025-08-13 21:33:08,1999.90,999.90,21.23,100.00,1095580,26,20029,-64
2025-08-13 21:33:39,1999.90,999.90,21.23,100.00,1103946,26,20005,-65
2025-08-13 21:34:10,1999.90,999.90,21.23,100.00,1109072,26,20816,-64
2025-08-13 21:34:41,1999.90,999.90,21.23,100.00,1103247,26,19993,-65
2025-08-13 21:35:11,1999.90,999.90,21.22,100.00,1100841,26,20005,-65
2025-08-13 21:35:42,1999.90,999.90,21.23,100.00,1099911,26,20575,-65
2025-08-13 21:36:13,1999.90,999.90,21.23,100.00,1101770,26,20025,-66
2025-08-13 21:36:44,1999.90,999.90,21.23,100.00,1101539,26,20147,-65
2025-08-13 21:37:14,1999.90,999.90,21.22,100.00,1094924,26,19998,-64
2025-08-13 21:37:45,1999.90,999.90,21.22,100.00,1100318,26,20522,-64
2025-08-13 21:38:16,1999.90,999.90,21.23,100.00,1095004,27,20527,-67
2025-08-13 21:38:46,1999.90,999.90,21.23,100.00,1097853,26,20009,-65
2025-08-13 21:39:17,1999.90,999.90,21.23,100.00,1102117,26,20109,-65
2025-08-13 21:39:48,1999.90,999.90,21.23,100.00,1080414,27,20068,-63
2025-08-13 21:40:19,1999.90,999.90,21.24,100.00,1083130,27,20032,-66
2025-08-13 21:40:50,1999.90,999.90,21.22,100.00,1087099,27,19994,-66
2025-08-13 21:41:20,1999.90,999.90,21.22,100.00,1086539,27,20033,-64
2025-08-13 21:41:54,1999.90,999.90,21.20,100.00,1087484,27,20079,-63
2025-08-13 21:42:25,1999.90,999.90,21.17,100.00,1092466,27,20563,-65
2025-08-13 21:42:55,1999.90,999.90,21.16,100.00,1087979,27,19994,-65
2025-08-13 21:43:26,1999.90,999.90,21.15,100.00,1087375,27,20060,-65
2025-08-13 21:43:57,1999.90,999.90,21.13,100.00,1080216,27,19991,-65
2025-08-13 21:44:27,1999.90,999.90,21.11,100.00,1079883,27,19991,-65
2025-08-13 21:45:01,1999.90,999.90,21.11,100.00,1080740,27,20099,-64
2025-08-13 21:45:31,1999.90,999.90,21.11,100.00,1081970,27,20047,-66
2025-08-13 21:46:02,1999.90,999.90,21.10,100.00,1087690,27,20992,-66
2025-08-13 21:46:34,1999.90,999.90,21.12,100.00,1086885,27,20491,-63
2025-08-13 21:47:05,1999.90,999.90,21.11,100.00,1087643,27,20002,-64
2025-08-13 21:47:35,1999.90,999.90,21.09,100.00,1085539,27,20378,-64
2025-08-13 21:48:09,1999.90,999.90,21.10,100.00,1089829,26,20010,-64
2025-08-13 21:48:39,1999.90,999.90,21.10,100.00,1089755,27,20010,-65
2025-08-13 21:49:10,1999.90,999.90,21.10,100.00,1092982,27,20381,-65
2025-08-13 21:49:41,1999.90,999.90,21.09,100.00,1089615,27,20014,-66
2025-08-13 21:50:12,1999.90,999.90,21.07,100.00,1087341,27,19994,-67
2025-08-13 21:50:45,1999.90,999.90,21.04,100.00,1087047,27,20415,-65
2025-08-13 21:51:16,1999.90,999.90,21.08,100.00,1087534,27,20007,-65
2025-08-13 21:51:47,1999.90,999.90,21.08,100.00,1087538,27,20417,-65
2025-08-13 21:52:17,1999.90,999.90,21.07,100.00,1087241,27,20052,-65
2025-08-13 21:52:48,1999.90,999.90,21.06,100.00,1080796,27,20011,-67
2025-08-13 21:53:22,1999.90,999.90,21.02,100.00,1080861,27,20036,-64
2025-08-13 21:53:52,1999.90,999.90,21.03,100.00,1073469,27,20451,-65
2025-08-13 21:54:25,1999.90,999.90,21.03,100.00,1075498,27,20000,-66
2025-08-13 21:54:56,1999.90,999.90,20.77,100.00,1087449,27,20002,-64
2025-08-13 21:55:26,1999.90,999.90,21.01,100.00,1086930,27,20002,-65
2025-08-13 21:55:57,1999.90,999.90,21.00,100.00,1086665,27,20072,-64
2025-08-13 21:56:27,1999.90,999.90,20.98,100.00,1077625,27,20019,-65
2025-08-13 21:56:58,1999.90,999.90,20.95,100.00,1080264,27,20160,-64
2025-08-13 21:57:28,1999.90,999.90,20.93,100.00,1078048,27,19995,-64
2025-08-13 21:57:59,1999.90,999.90,20.90,100.00,1074249,27,20018,-66
2025-08-13 21:58:30,1999.90,999.90,20.90,100.00,1079872,27,20003,-65
2025-08-13 21:59:00,1999.90,999.90,20.88,100.00,1088094,27,19998,-65
2025-08-13 21:59:31,1999.90,999.90,20.87,100.00,1091554,27,20071,-65
2025-08-13 22:00:01,1999.90,999.90,20.84,100.00,1087645,27,19990,-65
2025-08-13 22:00:32,1999.90,999.90,20.82,100.00,1080617,27,20086,-64
2025-08-13 22:01:02,1999.90,999.90,20.82,100.00,1080407,27,20058,-66
2025-08-13 22:01:33,1999.90,999.90,20.80,100.00,1082876,27,20059,-65
2025-08-13 22:02:03,1999.90,999.90,20.80,100.00,1079638,27,20032,-65
2025-08-13 22:02:34,1999.90,999.90,20.80,100.00,1087509,27,20485,-64
2025-08-13 22:03:05,1999.90,999.90,20.77,100.00,1090767,27,19998,-65
2025-08-13 22:03:35,1999.90,999.90,20.76,100.00,1090662,27,20021,-66
2025-08-13 22:04:06,1999.90,999.90,20.75,100.00,1087553,27,20643,-64
2025-08-13 22:04:37,1999.90,999.90,20.73,100.00,1081107,27,20010,-65
2025-08-13 22:05:07,1999.90,999.90,20.73,100.00,1087688,27,20331,-64
2025-08-13 22:05:38,1999.90,999.90,20.73,100.00,1083279,27,20010,-63
2025-08-13 22:06:08,1999.90,999.90,20.71,100.00,1073866,27,20079,-64
2025-08-13 22:06:39,1999.90,999.90,20.69,100.00,1074717,27,20066,-65
2025-08-13 22:07:09,1999.90,999.90,20.68,100.00,1073498,27,20384,-66
2025-08-13 22:07:40,1999.90,999.90,20.67,100.00,1073040,27,20539,-65
2025-08-13 22:08:10,1999.90,999.90,20.65,100.00,1083723,27,20372,-65
2025-08-13 22:08:41,1999.90,999.90,20.64,100.00,1082477,27,20009,-65
2025-08-13 22:09:11,1999.90,999.90,20.63,100.00,1080413,27,20066,-65
2025-08-13 22:09:42,1999.90,999.90,20.63,100.00,1078980,27,20069,-65
2025-08-13 22:10:13,1999.90,999.90,20.62,100.00,1076285,27,20011,-63
2025-08-13 22:10:44,1999.90,999.90,20.60,100.00,1080168,27,20141,-64
2025-08-13 22:11:15,1999.90,999.90,20.60,100.00,1077088,27,19991,-65
2025-08-13 22:11:45,1999.90,999.90,20.59,100.00,1082832,27,20887,-65
2025-08-13 22:12:16,1999.90,999.90,20.59,100.00,1094632,27,20068,-65
2025-08-13 22:12:47,1999.90,999.90,20.57,100.00,1094273,27,20173,-65
2025-08-13 22:13:17,1999.90,999.90,20.56,100.00,1097991,26,19998,-64
2025-08-13 22:13:48,1999.90,999.90,20.54,100.00,1094752,26,20350,-66
2025-08-13 22:14:18,1999.90,999.90,20.54,100.00,1087542,27,19990,-65
2025-08-13 22:14:49,1999.90,999.90,20.51,100.00,1088344,27,20193,-66
2025-08-13 22:15:19,1999.90,999.90,20.49,100.00,1094321,27,20005,-65
2025-08-13 22:15:50,1999.90,999.90,20.49,100.00,1080290,27,19999,-65
2025-08-13 22:16:20,1999.90,999.90,20.47,100.00,1080706,27,20038,-65
2025-08-13 22:16:51,1999.90,999.90,20.45,100.00,1085912,27,19999,-65
2025-08-13 22:17:21,1999.90,999.90,20.45,100.00,1085867,27,20529,-67
2025-08-13 22:17:52,1999.90,999.90,20.45,100.00,1080438,27,20077,-64
2025-08-13 22:18:22,1999.90,999.90,20.45,100.00,1083854,27,20717,-65
2025-08-13 22:18:53,1999.90,999.90,20.43,100.00,1087743,27,20577,-66
2025-08-13 22:19:23,1999.90,999.90,20.43,100.00,1079244,27,20398,-62
2025-08-13 22:19:54,1999.90,999.90,20.42,100.00,1074751,27,19992,-64
2025-08-13 22:20:25,1999.90,999.90,20.40,100.00,1078893,27,20078,-65
2025-08-13 22:20:55,1999.90,999.90,20.39,100.00,1073980,27,19995,-65
2025-08-13 22:21:26,1999.90,999.90,20.39,100.00,1080080,27,20007,-64
2025-08-13 22:21:56,1999.90,999.90,20.37,100.00,1086035,27,19998,-64
2025-08-13 22:22:27,1999.90,999.90,20.37,100.00,1082521,27,20087,-66
2025-08-13 22:23:00,1999.90,999.90,20.36,100.00,1079778,27,19999,-65
2025-08-13 22:23:31,1999.90,999.90,20.35,100.00,1080374,27,20004,-65
2025-08-13 22:24:01,1999.90,999.90,20.34,100.00,1079586,27,20003,-64
2025-08-13 22:24:32,1999.90,999.90,20.36,100.00,1076175,27,20771,-65
2025-08-13 22:25:02,1999.90,999.90,20.35,100.00,1073713,27,20000,-64
2025-08-13 22:25:33,1999.90,999.90,20.36,100.00,1076178,27,20595,-65
2025-08-13 22:26:04,1999.90,999.90,20.34,100.00,1073685,27,20375,-64
2025-08-13 22:26:34,1999.90,999.90,20.35,100.00,1059977,27,19997,-65
2025-08-13 22:27:05,1999.90,999.90,20.34,100.00,1053740,27,20402,-64
2025-08-13 22:27:35,1999.90,999.90,20.34,100.00,1046101,28,20007,-66
2025-08-13 22:28:06,1999.90,999.90,20.32,100.00,1053536,28,19994,-65
2025-08-13 22:28:36,1999.90,999.90,20.33,100.00,1048565,28,20006,-64
2025-08-13 22:29:07,1999.90,999.90,20.32,100.00,1046885,28,20009,-66
2025-08-13 22:29:37,1999.90,999.90,20.31,100.00,1047114,28,20086,-63
2025-08-13 22:30:08,1999.90,999.90,20.31,100.00,1046548,28,20547,-66
2025-08-13 22:30:38,1999.90,999.90,20.31,100.00,1047150,28,20017,-66
2025-08-13 22:31:09,1999.90,999.90,20.30,100.00,1046714,28,19994,-64
2025-08-13 22:31:39,1999.90,999.90,20.29,100.00,1047265,28,20022,-64
2025-08-13 22:32:10,1999.90,999.90,20.28,100.00,1046417,28,20007,-64
2025-08-13 22:32:40,1999.90,999.90,20.27,100.00,1047092,28,20459,-64
2025-08-13 22:33:11,1999.90,999.90,20.26,100.00,1047415,28,20635,-64
2025-08-13 22:33:41,1999.90,999.90,20.25,100.00,1047072,28,20006,-64
2025-08-13 22:34:15,1999.90,999.90,20.25,100.00,1047153,28,20567,-64
2025-08-13 22:34:46,1999.90,999.90,20.25,100.00,1047039,28,20021,-65
2025-08-13 22:35:17,1999.90,999.90,20.25,100.00,1046989,28,20046,-64
2025-08-13 22:35:47,1999.90,999.90,20.25,100.00,1046324,28,20002,-65
2025-08-13 22:36:19,1999.90,999.90,20.27,100.00,1047152,28,19998,-64
2025-08-13 22:36:49,1999.90,999.90,20.26,100.00,1046811,28,20064,-65
2025-08-13 22:37:20,1999.90,999.90,20.27,100.00,1046389,28,20048,-67
2025-08-13 22:37:50,1999.90,999.90,20.25,100.00,1047008,28,19999,-64
2025-08-13 22:38:21,1999.90,999.90,20.20,100.00,1046938,28,20057,-67
2025-08-13 22:38:51,1999.90,999.90,20.24,100.00,1047047,28,20021,-64
2025-08-13 22:39:22,1999.90,999.90,20.23,100.00,1047043,28,20526,-64
2025-08-13 22:39:52,1999.90,999.90,20.21,100.00,1047132,28,20018,-63
2025-08-13 22:40:23,1999.90,999.90,20.18,100.00,1046203,28,20048,-64
2025-08-13 22:40:54,1999.90,999.90,20.18,100.00,1047305,28,20042,-64
2025-08-13 22:41:24,1999.90,999.90,20.19,100.00,1046809,28,20006,-63
2025-08-13 22:41:57,1999.90,999.90,20.16,100.00,1047048,28,20010,-65
2025-08-13 22:42:28,1999.90,999.90,20.16,100.00,1043479,28,20007,-63
2025-08-13 22:42:58,1999.90,999.90,20.14,100.00,1047244,28,20392,-64
2025-08-13 22:43:32,1999.90,999.90,20.12,100.00,1046983,28,20014,-66
2025-08-13 22:44:02,1999.90,999.90,20.11,100.00,1040542,28,20535,-64
2025-08-13 22:44:33,1999.90,999.90,20.10,100.00,1040425,28,20056,-66
2025-08-13 22:45:09,1999.90,999.90,20.09,100.00,1040580,28,20472,-65
2025-08-13 22:45:43,1999.90,999.90,20.08,100.00,1041568,28,20010,-66
2025-08-13 22:46:13,1999.90,999.90,20.06,100.00,1049109,28,20782,-63
2025-08-13 22:46:44,1999.90,999.90,20.06,100.00,1053021,28,20006,-66
2025-08-13 22:47:14,1999.90,999.90,20.05,100.00,1046047,28,20015,-63
2025-08-13 22:47:44,1999.90,999.90,20.07,100.00,1052287,28,20012,-65
2025-08-13 22:48:15,1999.90,999.90,20.07,100.00,1046361,28,20010,-66
2025-08-13 22:48:46,1999.90,999.90,20.07,100.00,1048653,28,20010,-63
2025-08-13 22:49:19,1999.90,999.90,20.07,100.00,1050076,28,20003,-65
2025-08-13 22:49:50,1999.90,999.90,20.09,100.00,1053512,28,20045,-68
2025-08-13 22:50:20,1999.90,999.90,20.04,100.00,1053594,28,20058,-65
2025-08-13 22:50:50,1999.90,999.90,20.09,100.00,1051961,28,19997,-64
2025-08-13 22:51:21,1999.90,999.90,20.09,100.00,1052118,28,20516,-64
2025-08-13 22:51:51,1999.90,999.90,20.08,100.00,1053759,28,20029,-66
2025-08-13 22:52:22,1999.90,999.90,20.07,100.00,1055675,27,20922,-65
2025-08-13 22:52:52,1999.90,999.90,20.06,100.00,1046903,28,19998,-64
2025-08-13 22:53:23,1999.90,999.90,20.05,100.00,1047543,28,19995,-68
2025-08-13 22:53:53,1999.90,999.90,20.03,100.00,1053961,27,20016,-65
2025-08-13 22:54:24,1999.90,999.90,20.02,100.00,1059366,27,20001,-65
2025-08-13 22:54:54,1999.90,999.90,20.00,100.00,1053242,28,20002,-64
2025-08-13 22:55:25,1999.90,999.90,19.99,100.00,1053578,28,20002,-64
2025-08-13 22:55:58,1999.90,999.90,19.99,100.00,1053023,28,20657,-66
2025-08-13 22:56:29,1999.90,999.90,19.98,100.00,1052969,28,20012,-65
2025-08-13 22:56:59,1999.90,999.90,19.98,100.00,1052905,28,20017,-67
2025-08-13 22:57:30,1999.90,999.90,19.97,100.00,1058848,27,20604,-65
2025-08-13 22:58:03,1999.90,999.90,19.96,100.00,1059912,27,20008,-66
2025-08-13 22:58:34,1999.90,999.90,19.96,100.00,1063952,27,20009,-67
2025-08-13 22:59:04,1999.90,999.90,19.94,100.00,1072938,27,20005,-64
2025-08-13 22:59:35,1999.90,999.90,19.94,100.00,1069535,27,20000,-65
2025-08-13 23:00:05,1999.90,999.90,19.92,100.00,1064175,27,20060,-64
2025-08-13 23:00:36,1999.90,999.90,19.90,100.00,1069871,27,20100,-66
2025-08-13 23:01:07,1999.90,999.90,19.90,100.00,1064721,27,20001,-65
2025-08-13 23:01:37,1999.90,999.90,19.85,100.00,1073191,27,20601,-65
2025-08-13 23:02:08,1999.90,999.90,19.86,100.00,1080322,27,20091,-65
2025-08-13 23:02:38,1999.90,999.90,19.85,100.00,1084171,27,20010,-65
2025-08-13 23:03:09,1999.90,999.90,19.85,100.00,1082449,27,19994,-63
2025-08-13 23:03:39,1999.90,999.90,19.84,100.00,1089192,27,20555,-66
2025-08-13 23:04:09,1999.90,999.90,19.83,100.00,1094154,27,20000,-64
2025-08-13 23:04:40,1999.90,999.90,19.84,100.00,1089862,27,20476,-67
2025-08-13 23:05:10,1999.90,999.90,19.84,100.00,1087017,27,20009,-64
2025-08-13 23:05:41,1999.90,999.90,19.84,100.00,1092348,27,19993,-63
2025-08-13 23:06:12,1999.90,999.90,19.83,100.00,1094574,26,20399,-66
2025-08-13 23:06:46,1999.90,999.90,19.83,100.00,1094098,26,19998,-65
2025-08-13 23:07:16,1999.90,999.90,19.84,100.00,1093147,26,20056,-63
2025-08-13 23:07:47,1999.90,999.90,19.85,100.00,1093220,27,20005,-65
2025-08-13 23:08:17,1999.90,999.90,19.85,100.00,1089168,27,20042,-64
2025-08-13 23:08:48,1999.90,999.90,19.87,100.00,1093566,27,19994,-65
2025-08-13 23:09:19,1999.90,999.90,19.88,100.00,1094364,27,20619,-63
2025-08-13 23:09:50,1999.90,999.90,19.88,100.00,1093662,27,20006,-66
2025-08-13 23:10:20,1999.90,999.90,19.89,100.00,1094468,26,20001,-65
2025-08-13 23:10:51,1999.90,999.90,19.85,100.00,1087292,27,20462,-64
2025-08-13 23:11:22,1999.90,999.90,19.87,100.00,1088027,26,20447,-66
2025-08-13 23:11:53,1999.90,999.90,19.85,100.00,1101528,26,19993,-63
2025-08-13 23:12:24,1999.90,999.90,19.83,100.00,1101353,26,19989,-64
2025-08-13 23:12:54,1999.90,999.90,19.83,100.00,1098483,26,20025,-65
2025-08-13 23:13:25,1999.90,999.90,19.82,100.00,1094973,26,19997,-65
2025-08-13 23:13:55,1999.90,999.90,19.82,100.00,1099905,26,20040,-64
2025-08-13 23:14:26,1999.90,999.90,19.80,100.00,1094487,27,20049,-67
2025-08-13 23:14:56,1999.90,999.90,19.80,100.00,1080128,27,20065,-64
2025-08-13 23:15:27,1999.90,999.90,19.80,100.00,1081621,27,20588,-64
2025-08-13 23:15:57,1999.90,999.90,19.79,100.00,1080414,27,20023,-65
2025-08-13 23:16:28,1999.90,999.90,19.79,100.00,1079668,27,20002,-64
2025-08-13 23:16:59,1999.90,999.90,19.78,100.00,1075030,27,19999,-66
2025-08-13 23:17:29,1999.90,999.90,19.78,100.00,1077007,27,20000,-65
2025-08-13 23:18:00,1999.90,999.90,19.75,100.00,1073322,27,20007,-64
2025-08-13 23:18:30,1999.90,999.90,19.76,100.00,1075251,27,20011,-64
2025-08-13 23:19:01,1999.90,999.90,19.74,100.00,1073716,27,19999,-64
2025-08-13 23:19:31,1999.90,999.90,19.73,100.00,1079830,27,20047,-64
2025-08-13 23:20:02,1999.90,999.90,19.71,100.00,1080271,27,20094,-65
2025-08-13 23:20:32,1999.90,999.90,19.71,100.00,1070920,27,19999,-63
2025-08-13 23:21:03,1999.90,999.90,19.71,100.00,1073093,27,20031,-66
2025-08-13 23:21:33,1999.90,999.90,19.72,100.00,1073021,27,20136,-64
2025-08-13 23:22:04,1999.90,999.90,19.72,100.00,1066429,27,20465,-64
2025-08-13 23:22:35,1999.90,999.90,19.71,100.00,1066772,27,20028,-61
2025-08-13 23:23:05,1999.90,999.90,19.69,100.00,1066431,27,19992,-64
2025-08-13 23:23:39,1999.90,999.90,19.68,100.00,1066484,27,20515,-64
2025-08-13 23:24:09,1999.90,999.90,19.66,100.00,1052957,28,20177,-64
2025-08-13 23:24:43,1999.90,999.90,19.66,100.00,1053339,27,20018,-65
2025-08-13 23:25:14,1999.90,999.90,19.65,100.00,1049714,27,20002,-65
2025-08-13 23:25:47,1999.90,999.90,19.63,100.00,1044221,28,20096,-64
2025-08-13 23:26:24,1999.90,999.90,19.62,100.00,1043987,28,20087,-64
2025-08-13 23:27:06,1999.90,999.90,19.61,100.00,1046553,28,20017,-64
2025-08-13 23:27:49,1999.90,999.90,19.59,100.00,1049625,27,20006,-61
2025-08-13 23:28:23,1999.90,999.90,19.57,100.00,1050088,28,20009,-63
2025-08-13 23:28:53,1999.90,999.90,19.55,100.00,1053119,28,20050,-63
2025-08-13 23:29:31,1999.90,999.90,19.54,100.00,1054523,27,20586,-65
2025-08-13 23:30:02,1999.90,999.90,19.52,100.00,1060157,27,20052,-64
2025-08-13 23:30:38,1999.90,999.90,19.50,100.00,1055740,27,20013,-64
2025-08-13 23:31:11,1999.90,999.90,19.49,100.00,1059982,27,20045,-65
2025-08-13 23:31:42,1999.90,999.90,19.36,100.00,1060129,27,20012,-64
2025-08-13 23:32:12,1999.90,999.90,19.47,100.00,1053481,27,20124,-67
2025-08-13 23:32:43,1999.90,999.90,19.47,100.00,1058376,27,20013,-66
2025-08-13 23:33:14,1999.90,999.90,19.47,100.00,1060179,27,19997,-63
2025-08-13 23:33:44,1999.90,999.90,19.47,100.00,1055653,27,20045,-65
2025-08-13 23:34:17,1999.90,999.90,19.47,100.00,1053687,28,20095,-64
2025-08-13 23:34:48,1999.90,999.90,19.46,100.00,1059032,27,20446,-66
2025-08-13 23:35:18,1999.90,999.90,19.46,100.00,1057714,27,20102,-64
2025-08-13 23:35:49,1999.90,999.90,19.45,100.00,1059362,27,20835,-64
2025-08-13 23:36:20,1999.90,999.90,19.47,100.00,1060438,27,20680,-64
2025-08-13 23:36:51,1999.90,999.90,19.48,100.00,1059118,27,20159,-68
2025-08-13 23:37:21,1999.90,999.90,19.49,100.00,1052974,27,20043,-67
2025-08-13 23:37:55,1999.90,999.90,19.49,100.00,1059593,27,19997,-65
2025-08-13 23:38:28,1999.90,999.90,19.53,100.00,1060014,27,20001,-64
2025-08-13 23:38:59,1999.90,999.90,19.54,100.00,1053807,27,20661,-64
2025-08-13 23:39:29,1999.90,999.90,19.51,100.00,1058861,27,20055,-63
2025-08-13 23:40:00,1999.90,999.90,19.51,100.00,1066618,27,20048,-64
2025-08-13 23:40:31,1999.90,999.90,19.50,100.00,1064694,27,20000,-65
2025-08-13 23:41:02,1999.90,999.90,19.49,100.00,1066797,27,20000,-64
2025-08-13 23:41:32,1999.90,999.90,19.48,100.00,1064040,27,20103,-65
2025-08-13 23:42:03,1999.90,999.90,19.47,100.00,1058522,27,19998,-64
2025-08-13 23:42:36,1999.90,999.90,19.47,100.00,1046766,28,20054,-64
2025-08-13 23:43:07,1999.90,999.90,19.47,100.00,1046686,28,20009,-64
2025-08-13 23:43:37,1999.90,999.90,19.47,100.00,1046860,28,20741,-63
2025-08-13 23:44:07,1999.90,999.90,19.47,100.00,1059474,27,20050,-64
2025-08-13 23:44:38,1999.90,999.90,19.45,100.00,1059945,27,20012,-63
2025-08-13 23:45:09,1999.90,999.90,19.44,100.00,1059958,27,20481,-64
2025-08-13 23:45:39,1999.90,999.90,19.45,100.00,1059668,27,20009,-64
2025-08-13 23:46:10,1999.90,999.90,19.43,100.00,1059938,27,20970,-64
2025-08-13 23:46:41,1999.90,999.90,19.44,100.00,1059778,27,20053,-64
2025-08-13 23:47:11,1999.90,999.90,19.44,100.00,1057683,27,20041,-64
2025-08-13 23:47:42,1999.90,999.90,19.43,100.00,1059794,27,20044,-64
2025-08-13 23:48:12,1999.90,999.90,19.41,100.00,1060087,27,19997,-64
2025-08-13 23:48:43,1999.90,999.90,19.40,100.00,1066362,27,20000,-65
2025-08-13 23:49:14,1999.90,999.90,19.39,100.00,1066281,27,20048,-65
2025-08-13 23:50:19,1999.90,999.90,19.37,100.00,1073324,27,20006,-65
2025-08-13 23:50:50,1999.90,999.90,19.35,100.00,1076622,27,20525,-66
2025-08-13 23:51:20,1999.90,999.90,19.33,100.00,1072089,27,20000,-64
2025-08-13 23:51:51,1999.90,999.90,19.30,100.00,1066918,27,20011,-66
2025-08-13 23:52:24,1999.90,999.90,19.33,100.00,1066231,27,20610,-64
2025-08-13 23:52:55,1999.90,999.90,19.31,100.00,1066774,27,20912,-65
2025-08-13 23:53:46,1999.90,999.90,19.31,100.00,1066125,27,20008,-64
2025-08-13 23:54:17,1999.90,999.90,19.31,100.00,1065909,27,20005,-64
2025-08-13 23:54:47,1999.90,999.90,19.30,100.00,1071949,27,20000,-65
2025-08-13 23:55:18,1999.90,999.90,19.27,100.00,1073513,27,19997,-63
2025-08-13 23:55:49,1999.90,999.90,19.29,100.00,1076791,27,20367,-66
2025-08-13 23:56:19,1999.90,999.90,19.27,100.00,1095583,26,19993,-64
2025-08-13 23:56:50,1999.90,999.90,19.27,100.00,1101561,26,19993,-64
2025-08-13 23:57:20,1999.90,999.90,19.28,100.00,1100011,26,20047,-64
2025-08-13 23:57:51,1999.90,999.90,19.27,100.00,1101724,26,20036,-65
2025-08-13 23:58:21,1999.90,999.90,19.27,100.00,1101357,26,20040,-63
2025-08-13 23:58:52,1999.90,999.90,19.28,100.00,1101529,26,20432,-63
2025-08-13 23:59:25,1999.90,999.90,19.28,100.00,1101279,26,20044,-64
2025-08-13 23:59:55,1999.90,999.90,19.29,100.00,1101573,26,20082,-64