2025-08-12 00:00:23,17.35,16.25,18.50,99.90,1077836,27,20014,-83
2025-08-12 00:00:54,18.10,16.83,18.50,99.90,1078631,27,20003,-84
2025-08-12 00:01:24,18.58,17.23,18.50,99.90,1071161,27,20052,-84
2025-08-12 00:01:55,17.77,16.58,18.50,99.90,1063310,27,20012,-82
2025-08-12 00:02:26,19.55,18.02,18.60,99.90,1064294,27,20444,-82
2025-08-12 00:02:57,18.58,17.33,18.50,99.90,1069884,27,20000,-82
2025-08-12 00:03:30,18.60,17.38,18.50,99.90,1081109,27,20006,-83
2025-08-12 00:04:02,18.25,17.05,18.60,99.90,1080108,27,20007,-82
2025-08-12 00:04:32,18.58,16.77,18.60,99.90,1083813,27,20006,-82
2025-08-12 00:05:04,18.48,17.05,18.60,99.90,1084713,27,20092,-83
2025-08-12 00:05:34,19.63,17.10,18.60,99.90,1083692,27,20113,-83
2025-08-12 00:06:05,17.48,16.38,18.60,99.90,1084725,27,20402,-83
2025-08-12 00:06:36,18.02,16.75,18.60,99.90,1083675,27,20034,-83
2025-08-12 00:07:06,17.65,16.48,18.60,99.90,1077697,27,19999,-82
2025-08-12 00:07:37,18.45,17.15,18.60,99.90,1077069,27,20043,-83
2025-08-12 00:08:09,18.52,17.30,18.60,99.90,1070829,27,20004,-83
2025-08-12 00:08:40,24.95,16.55,18.60,99.90,1064006,27,20448,-83
2025-08-12 00:09:11,17.45,16.27,18.60,99.90,1063814,27,20136,-82
2025-08-12 00:09:41,24.20,18.65,18.60,99.90,1056973,27,20001,-82
2025-08-12 00:10:12,18.05,16.75,18.60,99.90,1057121,27,19998,-83
2025-08-12 00:10:42,17.73,16.52,18.60,99.90,1064285,27,20559,-82
2025-08-12 00:11:13,17.77,16.60,18.60,99.90,1069855,27,20039,-82
2025-08-12 00:11:44,18.45,17.15,18.60,99.90,1070838,27,20022,-82
2025-08-12 00:12:14,19.08,17.48,18.60,99.90,1063207,27,20013,-82
2025-08-12 00:12:45,17.90,16.70,18.60,99.90,1057296,27,20105,-82
2025-08-12 00:13:16,18.80,17.45,18.60,99.90,1050274,27,20017,-82
2025-08-12 00:13:46,18.92,17.52,18.60,99.90,1057501,27,20005,-83
2025-08-12 00:14:17,17.83,16.73,18.60,99.90,1063606,27,20004,-83
2025-08-12 00:14:48,18.15,16.88,18.60,99.90,1064168,27,20015,-82
2025-08-12 00:15:19,18.60,16.98,18.60,99.90,1063370,27,20000,-83
2025-08-12 00:15:49,17.40,16.30,18.60,99.90,1063747,27,20076,-83
2025-08-12 00:16:20,17.45,16.35,18.60,99.90,1077247,27,20021,-83
2025-08-12 00:16:50,18.85,17.30,18.60,99.90,1084228,27,20549,-83
2025-08-12 00:17:21,18.95,17.10,18.60,99.90,1077336,27,20438,-83
2025-08-12 00:17:52,18.73,17.40,18.60,99.90,1069977,27,20035,-83
2025-08-12 00:18:22,17.40,16.30,18.60,99.90,1064236,27,20016,-82
2025-08-12 00:18:53,18.42,17.13,18.60,99.90,1070168,27,20447,-83
2025-08-12 00:19:24,18.27,16.80,18.60,99.90,1057583,27,20001,-82
2025-08-12 00:19:54,18.02,16.40,18.60,99.90,1056912,27,20140,-83
2025-08-12 00:20:25,17.80,16.70,18.50,99.90,1057145,27,20006,-83
2025-08-12 00:20:55,17.73,16.52,18.60,99.90,1056718,27,20507,-83
2025-08-12 00:21:26,19.42,17.55,18.50,99.90,1064248,27,20005,-83
2025-08-12 00:21:57,17.25,16.15,18.60,99.90,1063521,27,19996,-84
2025-08-12 00:22:27,17.40,16.25,18.50,99.90,1070821,27,19996,-82
2025-08-12 00:22:58,20.65,17.52,18.60,99.90,1070114,27,20344,-83
2025-08-12 00:23:29,18.63,17.05,18.60,99.90,1070598,27,20288,-83
2025-08-12 00:23:59,18.02,16.73,18.60,99.90,1070806,27,19999,-82
2025-08-12 00:24:30,17.35,16.25,18.50,99.90,1084393,27,19994,-83
2025-08-12 00:25:00,18.42,17.13,18.60,99.90,1084238,27,19999,-83
2025-08-12 00:25:31,19.40,18.10,18.50,99.90,1083853,27,20045,-82
2025-08-12 00:26:02,19.45,17.73,18.50,99.90,1084626,27,20459,-82
2025-08-12 00:26:32,18.17,16.95,18.50,99.90,1083637,27,19995,-82
2025-08-12 00:27:03,18.20,17.00,18.50,99.90,1077621,27,20187,-83
2025-08-12 00:27:34,18.60,17.05,18.40,99.90,1076773,27,20005,-82
2025-08-12 00:28:04,18.73,17.23,18.40,99.90,1078050,27,19999,-83
2025-08-12 00:28:35,18.27,17.05,18.40,99.90,1076850,27,20033,-83
2025-08-12 00:29:05,18.70,17.02,18.40,99.90,1078317,27,20350,-82
2025-08-12 00:29:45,18.05,16.65,18.40,99.90,1073899,27,20003,-87
2025-08-12 00:30:16,18.08,16.98,18.40,99.90,1072136,27,20003,-82
2025-08-12 00:30:46,18.25,17.10,18.40,99.90,1078500,27,20279,-82
2025-08-12 00:31:17,18.27,17.08,18.40,99.90,1080350,27,20462,-83
2025-08-12 00:31:48,19.10,17.80,18.40,99.90,1078313,27,20448,-82
2025-08-12 00:32:18,19.13,17.83,18.40,99.90,1079196,27,19999,-83
2025-08-12 00:32:49,18.65,17.30,18.40,99.90,1071195,27,20007,-83
2025-08-12 00:33:20,20.83,19.02,18.30,99.90,1070975,27,20048,-83
2025-08-12 00:33:51,19.13,17.77,18.30,99.90,1071367,27,20166,-83
2025-08-12 00:34:21,19.40,17.88,18.30,99.90,1071395,27,20078,-83
2025-08-12 00:34:52,20.58,19.05,18.30,99.90,1070692,27,20461,-83
2025-08-12 00:35:23,18.15,17.02,18.30,99.90,1078378,27,20430,-83
2025-08-12 00:35:53,19.20,17.85,18.20,99.90,1070480,27,20063,-83
2025-08-12 00:36:24,19.63,17.73,18.20,99.90,1071741,27,20043,-82
2025-08-12 00:36:54,19.92,18.15,18.20,99.90,1077354,27,20026,-83
2025-08-12 00:37:25,18.80,17.60,18.20,99.90,1071666,27,20477,-83
2025-08-12 00:37:56,18.70,17.45,18.20,99.90,1075798,27,20077,-82
2025-08-12 00:38:26,18.10,17.00,18.20,99.90,1085156,27,20211,-83
2025-08-12 00:38:57,19.17,17.80,18.30,99.90,1091536,27,20005,-83
2025-08-12 00:39:27,18.67,17.45,18.20,99.90,1084981,27,20046,-83
2025-08-12 00:39:58,18.75,17.40,18.20,99.90,1077745,27,20014,-83
2025-08-12 00:40:29,18.77,17.58,18.20,99.90,1064113,27,20011,-83
2025-08-12 00:40:59,18.20,17.05,18.20,99.90,1057911,27,20094,-83
2025-08-12 00:41:30,19.17,17.58,18.20,99.90,1064316,27,20004,-83
2025-08-12 00:42:01,19.55,17.80,18.20,99.90,1071318,27,20044,-83
2025-08-12 00:42:31,19.38,17.90,18.20,99.90,1070917,27,20489,-83
2025-08-12 00:43:02,19.55,18.15,18.20,99.90,1071523,27,20009,-83
2025-08-12 00:43:32,19.30,17.90,18.20,99.90,1070618,27,20021,-83
2025-08-12 00:44:03,18.90,17.67,18.20,99.90,1070161,27,20019,-82
2025-08-12 00:44:34,19.13,17.92,18.20,99.90,1070439,27,20412,-82
2025-08-12 00:45:05,19.05,17.75,18.20,99.90,1071597,27,20011,-83
2025-08-12 00:45:35,18.48,17.27,18.20,99.90,1070606,27,20011,-83
2025-08-12 00:46:06,18.52,17.33,18.20,99.90,1071487,27,20003,-83
2025-08-12 00:46:36,19.02,17.75,18.20,99.90,1070990,27,20338,-83
2025-08-12 00:47:07,19.60,17.80,18.20,99.90,1071261,27,20306,-83
2025-08-12 00:47:38,18.80,17.30,18.20,99.90,1070955,27,20000,-83
2025-08-12 00:48:08,18.75,17.48,18.30,99.90,1078656,27,19999,-83
2025-08-12 00:48:39,18.60,17.40,18.20,99.90,1085608,27,20038,-83
2025-08-12 00:49:10,18.58,17.05,18.30,99.90,1091618,27,20355,-83
2025-08-12 00:49:43,18.63,17.33,18.20,99.90,1085110,27,20410,-83
2025-08-12 00:50:14,19.50,18.05,18.20,99.90,1084616,27,20449,-83
2025-08-12 00:50:45,19.35,18.02,18.20,99.90,1085553,27,20006,-83
2025-08-12 00:51:16,19.13,17.73,18.20,99.90,1077690,27,20017,-83
2025-08-12 00:51:46,18.13,16.92,18.20,99.90,1081298,27,20018,-83
2025-08-12 00:52:17,18.02,16.83,18.20,99.90,1077670,27,20062,-83
2025-08-12 00:52:48,18.58,17.30,18.30,99.90,1078380,27,20111,-83
2025-08-12 00:53:19,19.20,17.83,18.20,99.90,1085130,27,20018,-84
2025-08-12 00:53:50,18.75,17.40,18.20,99.90,1077940,27,20003,-83
2025-08-12 00:54:20,19.63,18.05,18.20,99.90,1071743,27,20044,-83
2025-08-12 00:54:51,18.02,16.83,18.20,99.90,1080677,27,20438,-83
2025-08-12 00:55:21,18.13,16.95,18.20,99.90,1072002,27,20350,-83
2025-08-12 00:55:52,18.38,17.10,18.20,99.90,1077690,27,20019,-83
2025-08-12 00:56:23,17.73,16.52,18.20,99.90,1078917,27,20477,-83
2025-08-12 00:56:53,18.17,17.05,18.20,99.90,1078373,27,20440,-83
2025-08-12 00:57:24,18.00,16.88,18.20,99.90,1091913,27,20416,-83
2025-08-12 00:57:55,18.70,17.42,18.20,99.90,1077560,27,20086,-82
2025-08-12 00:58:26,18.38,17.17,18.20,99.90,1078794,27,20018,-83
2025-08-12 00:58:56,18.38,17.17,18.20,99.90,1084871,27,20030,-83
2025-08-12 00:59:27,18.80,17.20,18.20,99.90,1078461,27,20108,-83
2025-08-12 00:59:58,19.45,18.05,18.20,99.90,1085410,27,20009,-83
2025-08-12 01:00:28,19.52,17.75,18.20,99.90,1091100,27,20013,-83
2025-08-12 01:00:59,18.08,16.98,18.20,99.90,1078301,27,20026,-82
2025-08-12 01:01:30,17.95,16.85,18.20,99.90,1077752,27,20391,-83
2025-08-12 01:02:00,18.15,17.05,18.20,99.90,1078517,27,20035,-82
2025-08-12 01:02:31,17.65,16.45,18.10,99.90,1077200,27,20007,-83
2025-08-12 01:03:02,18.63,16.70,18.20,99.90,1085378,27,20033,-83
2025-08-12 01:03:33,19.55,17.55,18.10,99.90,1080056,27,20333,-83
2025-08-12 01:04:04,20.20,17.98,18.10,99.90,1085436,27,20015,-83
2025-08-12 01:04:34,18.55,17.35,18.10,99.90,1077592,27,20389,-83
2025-08-12 01:05:05,19.10,17.60,18.10,99.90,1071822,27,20461,-83
2025-08-12 01:05:36,20.75,18.70,18.10,99.90,1077630,27,20018,-83
2025-08-12 01:06:06,19.25,17.75,18.10,99.90,1078397,27,20015,-83
2025-08-12 01:06:37,19.55,18.15,18.10,99.90,1092108,27,20005,-83
2025-08-12 01:07:08,19.42,17.98,18.00,99.90,1091924,27,19997,-83
2025-08-12 01:07:38,19.17,17.50,18.00,99.90,1092257,27,20041,-83
2025-08-12 01:08:09,19.30,17.95,18.00,99.90,1084806,27,20017,-83
2025-08-12 01:08:40,19.77,17.95,18.00,99.90,1078248,27,20019,-82
2025-08-12 01:09:10,18.23,17.13,18.00,99.90,1077598,27,20347,-83
2025-08-12 01:09:41,20.00,18.42,18.00,99.90,1079073,27,20470,-83
2025-08-12 01:10:12,20.25,18.33,18.00,99.90,1084417,27,20016,-83
2025-08-12 01:10:42,19.98,18.13,18.00,99.90,1078566,27,20653,-83
2025-08-12 01:11:13,20.08,18.25,18.00,99.90,1070556,27,20066,-83
2025-08-12 01:11:44,18.38,17.05,18.00,99.90,1071398,27,20336,-83
2025-08-12 01:12:15,18.92,17.60,18.00,99.90,1070639,27,20000,-83
2025-08-12 01:12:45,19.33,18.02,18.00,99.90,1084334,27,20010,-83
2025-08-12 01:13:16,18.77,17.52,17.90,99.90,1084750,27,20010,-83
2025-08-12 01:13:47,19.40,17.85,17.90,99.90,1085184,27,20492,-83
2025-08-12 01:14:17,18.88,17.67,17.90,99.90,1085012,27,20023,-83
2025-08-12 01:14:48,19.10,17.80,17.90,99.90,1085185,27,20002,-83
2025-08-12 01:15:19,19.50,18.17,17.90,99.90,1092150,27,20498,-83
2025-08-12 01:15:49,20.52,18.95,17.80,99.90,1091317,27,20045,-83
2025-08-12 01:16:20,19.65,18.15,17.90,99.90,1085748,27,20013,-83
2025-08-12 01:16:50,19.60,18.30,17.90,99.90,1084361,27,20460,-83
2025-08-12 01:17:21,19.55,17.95,17.90,99.90,1085435,27,20025,-83
2025-08-12 01:17:52,20.17,18.67,17.80,99.90,1084175,27,20003,-83
2025-08-12 01:18:22,19.08,17.77,17.80,99.90,1085478,27,20479,-83
2025-08-12 01:18:53,19.13,17.92,17.80,99.90,1085084,27,20077,-83
2025-08-12 01:19:24,19.65,18.33,17.80,99.90,1085748,27,20024,-83
2025-08-12 01:19:54,18.63,17.42,17.80,99.90,1085137,27,19998,-83
2025-08-12 01:20:25,18.73,17.52,17.80,99.90,1092115,27,19998,-83
2025-08-12 01:20:56,19.80,18.00,17.80,99.90,1084721,27,20010,-83
2025-08-12 01:21:26,22.65,20.45,17.80,99.90,1085396,27,20009,-83
2025-08-12 01:21:57,19.88,18.52,17.80,99.90,1085496,27,20034,-83
2025-08-12 01:22:27,19.35,18.05,17.80,99.90,1085090,27,20323,-83
2025-08-12 01:22:58,19.38,18.10,17.80,99.90,1085320,27,20034,-83
2025-08-12 01:23:29,19.85,18.58,17.80,99.90,1085091,27,20057,-83
2025-08-12 01:23:59,20.45,18.92,17.80,99.90,1085158,27,20009,-84
2025-08-12 01:24:30,19.80,18.50,17.80,99.90,1085052,27,19998,-84
2025-08-12 01:25:01,20.05,18.35,17.80,99.90,1085449,27,20014,-83
2025-08-12 01:25:31,20.55,19.05,17.80,99.90,1084411,27,20003,-83
2025-08-12 01:26:02,19.02,17.73,17.70,99.90,1085748,27,20002,-83
2025-08-12 01:26:33,19.70,18.42,17.70,99.90,1084122,27,20342,-84
2025-08-12 01:27:03,20.60,19.05,17.80,99.90,1085876,27,20850,-83
2025-08-12 01:27:34,20.98,18.40,17.70,99.90,1085319,27,20333,-83
2025-08-12 01:28:05,20.27,18.80,17.70,99.90,1085841,27,20436,-83
2025-08-12 01:28:35,20.60,19.10,17.70,99.90,1085119,27,19998,-83
2025-08-12 01:29:06,20.27,18.60,17.70,99.90,1091701,27,20057,-83
2025-08-12 01:29:38,19.27,18.08,17.70,99.90,1048163,27,20010,-82
2025-08-12 01:30:13,20.58,18.90,17.70,99.90,1091769,27,19999,-83
2025-08-12 01:30:43,21.20,19.70,17.70,99.90,1091037,27,19997,-82
2025-08-12 01:31:14,20.48,18.98,17.70,99.90,1084510,27,19998,-84
2025-08-12 01:31:45,21.17,19.73,17.70,99.90,1085214,27,20002,-84
2025-08-12 01:32:15,19.90,18.50,17.70,99.90,1084516,27,20054,-84
2025-08-12 01:32:46,20.55,19.05,17.70,99.90,1085288,27,20307,-84
2025-08-12 01:33:17,19.40,18.10,17.70,99.90,1092166,27,19997,-84
2025-08-12 01:33:47,21.50,19.48,17.70,99.90,1085307,27,20002,-84
2025-08-12 01:34:18,20.13,18.55,17.60,99.90,1085668,27,20076,-84
2025-08-12 01:34:49,20.35,18.85,17.60,99.90,1085148,27,19998,-83
2025-08-12 01:35:19,32.13,19.33,17.60,99.90,1085526,27,20012,-84
2025-08-12 01:35:50,19.55,18.25,17.60,99.90,1085065,27,20448,-83
2025-08-12 01:36:21,20.98,19.58,17.70,99.90,1084883,27,20019,-83
2025-08-12 01:36:51,20.90,19.38,17.60,99.90,1077493,27,19999,-83
2025-08-12 01:37:22,20.52,19.05,17.60,99.90,1078323,27,19995,-83
2025-08-12 01:37:56,20.95,18.90,17.60,99.90,1077734,27,20003,-84
2025-08-12 01:38:26,20.33,18.83,17.70,99.90,1085057,27,20126,-84
2025-08-12 01:38:57,19.92,18.63,17.70,99.90,1085084,27,20017,-83
2025-08-12 01:39:28,20.50,18.75,17.60,99.90,1085300,27,20066,-83
2025-08-12 01:39:58,21.13,19.27,17.70,99.90,1084849,27,20520,-83
2025-08-12 01:40:29,20.80,19.20,17.70,99.90,1077610,27,20007,-83
2025-08-12 01:41:00,22.13,20.30,17.70,99.90,1081300,27,20014,-83
2025-08-12 01:41:30,21.13,19.33,17.70,99.90,1077475,27,20015,-83
2025-08-12 01:42:01,20.65,19.20,17.70,99.90,1078373,27,20469,-82
2025-08-12 01:42:32,21.52,19.70,17.70,99.90,1084148,27,20042,-83
2025-08-12 01:43:02,19.10,17.90,17.70,99.90,1085540,27,20002,-83
2025-08-12 01:43:33,21.48,19.38,17.70,99.90,1084370,27,20018,-84
2025-08-12 01:44:04,19.95,18.40,17.70,99.90,1086731,27,20002,-83
2025-08-12 01:44:34,20.45,18.75,17.60,99.90,1084480,27,20003,-84
2025-08-12 01:45:05,19.40,18.02,17.60,99.90,1078038,27,20552,-84
2025-08-12 01:45:36,21.25,19.65,17.60,99.90,1070939,27,20018,-83
2025-08-12 01:46:06,20.50,18.95,17.60,99.90,1078089,27,20108,-83
2025-08-12 01:46:37,19.27,18.08,17.60,99.90,1071473,27,20455,-83
2025-08-12 01:47:08,20.20,18.83,17.60,99.90,1077725,27,20080,-84
2025-08-12 01:47:38,22.42,20.40,17.60,99.90,1082105,27,20006,-84
2025-08-12 01:48:09,20.55,19.15,17.60,99.90,1083803,27,20015,-84
2025-08-12 01:48:40,20.48,18.75,17.60,99.90,1085474,27,20018,-83
2025-08-12 01:49:10,20.65,19.25,17.60,99.90,1077412,27,20051,-83
2025-08-12 01:49:41,20.58,19.08,17.60,99.90,1085418,27,20370,-84
2025-08-12 01:50:12,20.08,18.65,17.60,99.90,1084482,27,20006,-83
2025-08-12 01:50:44,21.42,19.90,17.60,99.90,1088102,27,20243,-84
2025-08-12 01:51:14,19.70,18.45,17.60,99.90,1084643,27,20006,-84
2025-08-12 01:51:45,19.42,18.23,17.60,99.90,1085138,27,20085,-84
2025-08-12 01:52:15,20.65,19.25,17.50,99.90,1084546,27,20018,-83
2025-08-12 01:52:46,20.23,18.83,17.50,99.90,1078267,27,20007,-84
2025-08-12 01:53:17,20.75,18.85,17.50,99.90,1085159,27,20017,-84
2025-08-12 01:53:47,19.90,18.58,17.50,99.90,1084478,27,20050,-84
2025-08-12 01:54:18,20.00,18.55,17.60,99.90,1085463,27,20006,-84
2025-08-12 01:54:49,23.00,20.52,17.50,99.90,1084222,27,20007,-83
2025-08-12 01:55:19,20.33,18.92,17.60,99.90,1078564,27,20362,-84
2025-08-12 01:55:50,20.88,19.27,17.60,99.90,1077490,27,20028,-83
2025-08-12 01:56:20,20.23,18.92,17.60,99.90,1082309,27,20021,-84
2025-08-12 01:56:51,19.80,18.50,17.60,99.90,1080563,27,20003,-84
2025-08-12 01:57:22,21.58,19.90,17.60,99.90,1085522,27,20465,-84
2025-08-12 01:57:52,19.95,18.65,17.60,99.90,1084207,27,20499,-83
2025-08-12 01:58:23,23.10,19.27,17.60,99.90,1078660,27,20547,-84
2025-08-12 01:58:54,20.05,18.75,17.50,99.90,1077425,27,20026,-84
2025-08-12 01:59:24,19.67,18.27,17.50,99.90,1077745,27,20014,-84
2025-08-12 01:59:55,19.70,18.40,17.50,99.90,1077941,27,20007,-84
2025-08-12 02:00:25,20.33,18.83,17.50,99.90,1079907,27,20055,-82
2025-08-12 02:00:56,21.70,19.88,17.50,99.90,1083038,27,20126,-82
2025-08-12 02:01:27,20.38,18.75,17.50,99.90,1078094,27,20072,-82
2025-08-12 02:01:57,20.58,19.08,17.50,99.90,1085102,27,20016,-82
2025-08-12 02:02:28,20.45,19.00,17.50,99.90,1084311,27,20020,-82
2025-08-12 02:02:58,20.77,19.25,17.50,99.90,1085002,27,20028,-81
2025-08-12 02:03:29,19.90,18.60,17.50,99.90,1084342,27,20347,-84
2025-08-12 02:04:00,19.63,18.33,17.40,99.90,1078249,27,20355,-82
2025-08-12 02:04:30,20.48,19.08,17.40,99.90,1077636,27,20007,-84
2025-08-12 02:05:01,20.10,18.80,17.40,99.90,1085184,27,20038,-82
2025-08-12 02:05:32,20.00,18.60,17.40,99.90,1084539,27,20016,-82
2025-08-12 02:06:02,20.48,19.08,17.40,99.90,1092262,27,20049,-82
2025-08-12 02:06:33,21.33,19.55,17.40,99.90,1091347,27,20006,-82
2025-08-12 02:07:04,21.48,19.98,17.50,99.90,1085008,27,20003,-82
2025-08-12 02:07:34,20.65,19.25,17.50,99.90,1084923,27,20015,-82
2025-08-12 02:08:05,20.88,19.13,17.40,99.90,1088266,27,20053,-83
2025-08-12 02:08:35,21.13,19.50,17.40,99.90,1088209,27,20512,-82
2025-08-12 02:09:06,21.08,19.02,17.40,99.90,1084511,27,20488,-82
2025-08-12 02:09:37,21.05,19.65,17.40,99.90,1084648,27,20007,-82
2025-08-12 02:10:08,19.60,18.40,17.40,99.90,1084645,27,20021,-82
2025-08-12 02:10:38,19.85,18.55,17.40,99.90,1085674,27,20498,-83
2025-08-12 02:11:09,20.73,19.33,17.40,99.90,1090819,27,20050,-83
2025-08-12 02:11:40,20.27,18.98,17.40,99.90,1085540,27,20038,-83
2025-08-12 02:12:10,20.23,18.92,17.40,99.90,1077621,27,20013,-82
2025-08-12 02:12:41,20.50,19.20,17.40,99.90,1085341,27,20024,-84
2025-08-12 02:13:12,20.98,19.42,17.40,99.90,1084797,27,20026,-84
2025-08-12 02:13:42,20.08,18.75,17.40,99.90,1085101,27,20014,-84
2025-08-12 02:14:13,20.60,19.02,17.30,99.90,1084989,27,20014,-84
2025-08-12 02:14:44,19.73,18.48,17.40,99.90,1078872,27,20184,-84
2025-08-12 02:15:14,20.40,19.10,17.40,99.90,1083386,27,20002,-84
2025-08-12 02:15:45,20.38,19.08,17.30,99.90,1078545,27,20316,-84
2025-08-12 02:16:16,20.17,18.88,17.30,99.90,1084129,27,20013,-84
2025-08-12 02:16:47,20.90,19.40,17.30,99.90,1077167,27,20021,-81
2025-08-12 02:17:17,21.67,19.83,17.30,99.90,1071086,27,20036,-81
2025-08-12 02:17:48,19.88,18.65,17.30,99.90,1070171,27,19999,-81
2025-08-12 02:18:18,20.77,19.35,17.30,99.90,1071606,27,20483,-81
2025-08-12 02:18:49,22.13,20.50,17.20,99.90,1070543,27,20003,-83
2025-08-12 02:19:20,20.40,19.00,17.20,99.90,1071366,27,20003,-82
2025-08-12 02:19:50,21.73,19.70,17.30,99.90,1069637,27,20017,-82
2025-08-12 02:20:21,20.75,19.38,17.30,99.90,1065210,27,20635,-82
2025-08-12 02:20:52,21.17,19.67,17.30,99.90,1070066,27,20015,-83
2025-08-12 02:21:22,20.75,19.35,17.30,99.90,1070372,27,19999,-82
2025-08-12 02:21:53,20.88,19.58,17.20,99.90,1071847,27,20415,-83
2025-08-12 02:22:24,20.80,19.30,17.20,99.90,1084660,27,20646,-82
2025-08-12 02:22:54,21.02,19.63,17.20,99.90,1082855,27,20086,-83
2025-08-12 02:23:25,25.55,21.17,17.20,99.90,1078790,27,20003,-83
2025-08-12 02:23:56,21.80,20.10,17.20,99.90,1083017,27,20449,-82
2025-08-12 02:24:26,21.77,20.00,17.20,99.90,1079042,27,20055,-82
2025-08-12 02:24:57,22.35,20.60,17.30,99.90,1077750,27,20002,-83
2025-08-12 02:25:28,21.13,19.73,17.20,99.90,1068025,27,20004,-82
2025-08-12 02:25:58,21.35,19.67,17.20,99.90,1066860,27,20083,-83
2025-08-12 02:26:29,21.92,20.20,17.20,99.90,1069048,27,20455,-82
2025-08-12 02:26:59,20.65,19.25,17.20,99.90,1065900,27,20047,-83
2025-08-12 02:27:30,20.50,19.10,17.20,99.90,1076837,27,20021,-82
2025-08-12 02:28:01,21.48,19.98,17.20,99.90,1074174,27,20055,-82
2025-08-12 02:28:31,21.80,20.08,17.20,99.90,1076614,27,20022,-82
2025-08-12 02:29:02,22.20,20.50,17.20,99.90,1078621,27,20010,-82
2025-08-12 02:29:32,20.65,19.35,17.20,99.90,1082657,27,20022,-83
2025-08-12 02:30:03,21.33,19.83,17.20,99.90,1038120,27,20469,-83
2025-08-12 02:30:34,20.70,19.40,17.10,99.90,1081828,27,19998,-82
2025-08-12 02:31:04,21.00,19.65,17.10,99.90,1079047,27,20116,-83
2025-08-12 02:31:35,21.90,20.40,17.10,99.90,1077949,27,20443,-82
2025-08-12 02:32:06,21.63,19.98,17.10,99.90,1083860,27,19999,-82
2025-08-12 02:32:36,20.65,19.35,17.10,99.90,1078479,27,20604,-83
2025-08-12 02:33:07,22.83,20.98,17.10,99.90,1077638,27,20347,-83
2025-08-12 02:33:37,21.85,20.15,17.10,99.90,1084828,27,20010,-82
2025-08-12 02:34:08,22.10,20.50,17.10,99.90,1077284,27,20055,-82
2025-08-12 02:34:39,21.40,19.92,17.00,99.90,1078362,27,19999,-82
2025-08-12 02:35:09,21.48,20.08,17.00,99.90,1070360,27,20016,-82
2025-08-12 02:35:40,21.65,20.13,17.10,99.90,1070808,27,20498,-83
2025-08-12 02:36:10,21.80,20.30,17.00,99.90,1070188,27,20008,-82
2025-08-12 02:36:41,24.38,22.00,17.00,99.90,1071003,27,19996,-83
2025-08-12 02:37:12,21.67,20.25,17.00,99.90,1070954,27,20007,-82
2025-08-12 02:37:42,22.35,20.85,17.00,99.90,1070402,27,20105,-83
2025-08-12 02:38:13,22.58,20.52,17.00,99.90,1064778,27,20067,-82
2025-08-12 02:38:44,22.48,20.80,17.00,99.90,1069772,27,20000,-83
2025-08-12 02:39:14,23.35,21.30,17.00,99.90,1065304,27,20451,-83
2025-08-12 02:39:45,22.95,21.00,17.00,99.90,1077548,27,20572,-82
2025-08-12 02:40:15,23.60,21.50,17.00,99.90,1083138,27,20049,-83
2025-08-12 02:40:46,22.10,20.60,16.90,99.90,1079158,27,19999,-83
2025-08-12 02:41:17,21.83,20.38,17.00,99.90,1082844,27,19998,-82
2025-08-12 02:41:47,22.15,20.55,17.00,99.90,1079167,27,20438,-83
2025-08-12 02:42:18,22.52,21.02,17.00,99.90,1075947,27,20083,-83
2025-08-12 02:42:49,21.92,20.42,17.00,99.90,1063468,27,20000,-82
2025-08-12 02:43:19,22.23,20.67,17.00,99.90,1067015,27,20386,-83
2025-08-12 02:43:50,22.00,20.50,16.90,99.90,1070371,27,20463,-83
2025-08-12 02:44:21,22.35,20.85,16.90,99.90,1075208,27,20022,-83
2025-08-12 02:44:52,23.38,21.58,17.00,99.90,1073505,27,20014,-83
2025-08-12 02:45:22,23.38,21.55,16.90,99.90,1067907,27,19999,-83
2025-08-12 02:45:54,22.40,20.90,16.90,99.90,1070651,27,20394,-83
2025-08-12 02:46:25,23.52,21.83,16.90,99.90,1074497,27,20000,-83
2025-08-12 02:46:55,24.70,22.67,16.90,99.90,1083814,27,20031,-83
2025-08-12 02:47:29,23.75,22.08,17.00,99.90,1084806,27,20039,-82
2025-08-12 02:48:00,22.73,21.13,16.90,99.90,1084822,27,20580,-83
2025-08-12 02:48:31,24.35,22.33,16.90,99.90,1083997,27,20013,-83
2025-08-12 02:49:01,23.05,21.45,16.90,99.90,1084985,27,20594,-83
2025-08-12 02:49:32,23.75,22.10,16.90,99.90,1090894,27,19993,-83
2025-08-12 02:50:06,23.70,22.00,16.90,99.90,1085065,27,20307,-83
2025-08-12 02:50:37,22.27,20.77,16.90,99.90,1084522,27,19998,-83
2025-08-12 02:51:08,22.10,20.60,16.90,99.90,1076019,27,19995,-82
2025-08-12 02:51:39,23.15,21.38,16.90,99.90,1071866,27,20660,-83
2025-08-12 02:52:09,23.77,21.88,16.90,99.90,1073429,27,20004,-83
2025-08-12 02:52:40,23.60,21.85,16.90,99.90,1074321,27,20063,-83
2025-08-12 02:53:11,22.17,20.67,16.90,99.90,1080821,27,20410,-83
2025-08-12 02:53:42,22.77,21.15,16.90,99.90,1084967,27,20334,-83
2025-08-12 02:54:12,23.23,21.45,16.80,99.90,1088344,27,20045,-83
2025-08-12 02:54:43,22.73,20.95,16.80,99.90,1087674,27,20486,-83
2025-08-12 02:55:15,22.48,20.95,16.80,99.90,1089038,27,20329,-83
2025-08-12 02:55:46,22.05,20.55,16.80,99.90,1084062,27,20083,-83
2025-08-12 02:56:16,22.30,20.67,16.70,99.90,1079488,27,20007,-83
2025-08-12 02:56:47,22.08,20.63,16.80,99.90,1082833,27,20464,-83
2025-08-12 02:57:18,24.98,22.80,16.80,99.90,1084789,27,20494,-83
2025-08-12 02:57:48,22.10,20.60,16.80,99.90,1078246,27,20364,-82
2025-08-12 02:58:22,23.92,21.90,16.80,99.90,1071377,27,20000,-83
2025-08-12 02:58:53,22.75,21.17,16.70,99.90,1070240,27,20003,-83
2025-08-12 02:59:23,22.95,21.20,16.80,99.90,1076946,27,20002,-83
2025-08-12 02:59:54,21.60,20.20,16.80,99.90,1071772,27,20435,-83
2025-08-12 03:00:25,22.80,20.77,16.80,99.90,1084080,27,20281,-83
2025-08-12 03:00:55,22.25,20.75,16.80,99.90,1084330,27,20122,-83
2025-08-12 03:01:26,22.83,20.63,16.80,99.90,1077411,27,20003,-83
2025-08-12 03:01:57,22.33,20.77,16.80,99.90,1084416,27,20038,-84
2025-08-12 03:02:28,21.25,19.85,16.70,99.90,1077748,27,20074,-83
2025-08-12 03:02:58,21.70,20.30,16.70,99.90,1077739,27,20492,-83
2025-08-12 03:03:29,22.52,21.02,16.80,99.90,1075927,27,20310,-83
2025-08-12 03:04:00,23.20,21.63,16.80,99.90,1073119,27,20052,-83
2025-08-12 03:04:30,21.77,20.27,16.70,99.90,1075256,27,20003,-83
2025-08-12 03:05:01,22.95,21.20,16.70,99.90,1079991,27,20019,-83
2025-08-12 03:05:32,22.52,20.92,16.70,99.90,1082183,27,20002,-83
2025-08-12 03:06:03,21.65,20.15,16.80,99.90,1079945,27,20014,-83
2025-08-12 03:06:33,22.75,21.05,16.80,99.90,1082001,27,20430,-83
2025-08-12 03:07:04,21.92,20.33,16.80,99.90,1080058,27,20613,-83
2025-08-12 03:07:34,22.58,20.98,16.80,99.90,1084120,27,20020,-83
2025-08-12 03:08:08,21.92,20.52,16.70,99.90,1081667,27,20499,-83
2025-08-12 03:08:39,21.25,19.85,16.80,99.90,1074627,27,20332,-83
2025-08-12 03:09:09,30.55,22.05,16.80,99.90,1074711,27,20004,-82
2025-08-12 03:09:50,22.20,20.65,16.70,99.90,1074370,27,20096,-83
2025-08-12 03:10:20,21.95,20.50,16.80,99.90,1081422,27,20003,-83
2025-08-12 03:10:51,22.05,20.65,16.70,99.90,1084682,27,20513,-83
2025-08-12 03:11:22,21.73,20.25,16.80,99.90,1091378,27,20001,-83
2025-08-12 03:11:52,21.73,20.17,16.70,99.90,1077530,27,20408,-83
2025-08-12 03:12:23,21.98,20.42,16.70,99.90,1084281,27,20076,-83
2025-08-12 03:12:54,21.40,19.92,16.70,99.90,1070996,27,20009,-83
2025-08-12 03:13:24,21.65,19.95,16.70,99.90,1064170,27,20080,-83
2025-08-12 03:13:55,22.98,21.02,16.70,99.90,1071027,27,20071,-83
2025-08-12 03:14:25,20.83,19.50,16.70,99.90,1080428,27,20139,-82
2025-08-12 03:14:56,21.33,19.92,16.70,99.90,1071394,27,20013,-83
2025-08-12 03:15:27,21.20,19.80,16.70,99.90,1069006,27,20636,-83
2025-08-12 03:15:57,21.67,20.27,16.70,99.90,1080625,27,20102,-83
2025-08-12 03:16:28,21.67,20.25,16.60,99.90,1081144,27,21043,-83
2025-08-12 03:16:59,20.75,19.45,16.70,99.90,1080306,27,20007,-83
2025-08-12 03:17:29,21.67,20.08,16.60,99.90,1076763,27,20099,-83
2025-08-12 03:18:01,22.35,20.67,16.60,99.90,1076150,27,20117,-83
2025-08-12 03:18:31,22.58,21.08,16.60,99.90,1072166,27,20011,-83
2025-08-12 03:19:02,21.80,20.38,16.60,99.90,1071270,27,20000,-83
2025-08-12 03:19:33,22.17,20.45,16.60,99.90,1076043,27,20033,-83
2025-08-12 03:20:04,22.88,21.17,16.60,99.90,1072053,27,20609,-83
2025-08-12 03:20:34,22.17,20.67,16.70,99.90,1063991,27,20465,-82
2025-08-12 03:21:05,22.85,21.25,16.70,99.90,1076724,27,20459,-83
2025-08-12 03:21:36,22.55,20.98,16.60,99.90,1071853,27,20007,-83
2025-08-12 03:22:06,23.17,21.17,16.70,99.90,1070439,27,20899,-83
2025-08-12 03:22:37,22.60,20.90,16.70,99.90,1084336,27,20052,-83
2025-08-12 03:23:08,23.15,21.48,16.70,99.90,1070024,27,20014,-83
2025-08-12 03:23:39,22.30,20.70,16.70,99.90,1071619,27,20016,-83
2025-08-12 03:24:09,21.27,19.65,16.60,99.90,1070473,27,20066,-82
2025-08-12 03:24:40,20.98,19.63,16.70,99.90,1077687,27,20011,-82
2025-08-12 03:25:11,21.23,19.55,16.60,99.90,1077501,27,20573,-83
2025-08-12 03:25:41,23.13,20.40,16.60,99.90,1077734,27,20407,-83
2025-08-12 03:26:12,20.83,19.42,16.60,99.90,1083301,27,20021,-83
2025-08-12 03:26:43,22.83,20.77,16.60,99.90,1071553,27,20000,-83
2025-08-12 03:27:14,22.58,20.95,16.60,99.90,1069449,27,20007,-83
2025-08-12 03:27:44,22.65,20.63,16.60,99.90,1071799,27,20010,-83
2025-08-12 03:28:15,20.75,19.35,16.60,99.90,1076611,27,20015,-83
2025-08-12 03:28:46,21.08,19.67,16.60,99.90,1079025,27,20006,-83
2025-08-12 03:29:17,21.00,19.67,16.60,99.90,1089484,27,20094,-83
2025-08-12 03:29:47,22.02,20.25,16.60,99.90,1037395,27,20653,-83
2025-08-12 03:30:18,21.70,19.92,16.60,99.90,1082295,27,19998,-83
2025-08-12 03:30:49,21.20,19.60,16.60,99.90,1069596,27,20000,-83
2025-08-12 03:31:19,21.10,19.70,16.60,99.90,1078306,27,20326,-83
2025-08-12 03:31:50,30.23,20.30,16.60,99.90,1083646,27,20350,-83
2025-08-12 03:32:20,21.77,20.08,16.60,99.90,1084810,27,20336,-83
2025-08-12 03:32:51,22.02,20.42,16.60,99.90,1087037,27,20049,-83
2025-08-12 03:33:22,25.10,20.65,16.50,99.90,1088729,27,19997,-82
2025-08-12 03:33:52,21.10,19.70,16.60,99.90,1084418,27,20013,-83
2025-08-12 03:34:23,21.45,19.85,16.50,99.90,1084541,27,20054,-83
2025-08-12 03:34:55,22.23,20.42,16.60,99.90,1080345,27,20031,-83
2025-08-12 03:35:26,21.52,19.92,16.60,99.90,1080814,27,19999,-83
2025-08-12 03:35:57,21.45,20.05,16.60,99.90,1077546,27,20402,-83
2025-08-12 03:36:27,22.60,20.98,16.50,99.90,1077516,27,20011,-82
2025-08-12 03:36:58,22.42,20.85,16.50,99.90,1084886,27,20013,-83
2025-08-12 03:37:29,21.80,20.40,16.50,99.90,1078335,27,20021,-82
2025-08-12 03:37:59,22.77,21.17,16.60,99.90,1091910,27,20029,-83
2025-08-12 03:38:30,21.85,20.17,16.50,99.90,1090758,27,20033,-83
2025-08-12 03:39:01,21.42,19.95,16.50,99.90,1091566,27,20037,-83
2025-08-12 03:39:32,21.67,20.20,16.50,99.90,1091146,27,20060,-83
2025-08-12 03:40:03,22.60,21.00,16.50,99.90,1091536,27,20010,-83
2025-08-12 03:40:34,22.67,20.10,16.50,99.90,1088608,27,20008,-83
2025-08-12 03:41:04,23.27,21.17,16.50,99.90,1091487,27,20017,-83
2025-08-12 03:41:35,21.20,19.80,16.50,99.90,1084222,27,20002,-83
2025-08-12 03:42:06,21.60,19.95,16.50,99.90,1083875,27,20068,-83
2025-08-12 03:42:36,20.88,19.48,16.50,99.90,1074865,27,20015,-83
2025-08-12 03:43:07,20.88,19.55,16.50,99.90,1076862,27,20096,-83
2025-08-12 03:43:38,22.60,20.33,16.50,99.90,1084781,27,20065,-83
2025-08-12 03:44:08,20.77,19.40,16.50,99.90,1074185,27,20003,-82
2025-08-12 03:44:39,21.23,19.83,16.50,99.90,1085111,27,20023,-83
2025-08-12 03:45:10,20.60,19.20,16.50,99.90,1083853,27,20485,-83
2025-08-12 03:45:41,21.10,19.70,16.40,99.90,1078148,27,20529,-83
2025-08-12 03:46:11,20.98,19.58,16.50,99.90,1084431,27,20002,-83
2025-08-12 03:46:45,21.02,19.63,16.50,99.90,1084861,27,20014,-83
2025-08-12 03:47:16,20.65,19.25,16.50,99.90,1085365,27,20337,-83
2025-08-12 03:47:46,20.88,19.48,16.40,99.90,1088298,27,20002,-83
2025-08-12 03:48:17,23.05,21.08,16.40,99.90,1087888,27,20013,-83
2025-08-12 03:48:48,21.63,20.02,16.40,99.90,1084350,27,20384,-83
2025-08-12 03:49:18,22.17,20.65,16.40,99.90,1085212,27,20017,-84
2025-08-12 03:49:49,22.73,20.58,16.30,99.90,1083688,27,20025,-83
2025-08-12 03:50:20,22.05,20.52,16.30,99.90,1085023,27,19999,-83
2025-08-12 03:50:50,20.80,19.35,16.30,99.90,1081317,27,20086,-83
2025-08-12 03:51:21,20.90,19.50,16.30,99.90,1089161,27,20008,-83
2025-08-12 03:51:52,22.90,20.67,16.30,99.90,1084275,27,20502,-83
2025-08-12 03:52:22,21.83,20.23,16.40,99.90,1084581,27,20619,-83
2025-08-12 03:52:53,22.02,20.58,16.30,99.90,1084490,27,20005,-83
2025-08-12 03:53:24,21.15,19.75,16.40,99.90,1084590,27,19995,-83
2025-08-12 03:53:55,21.58,20.13,16.40,99.90,1082116,27,20010,-84
2025-08-12 03:54:25,20.33,18.98,16.40,99.90,1081220,27,20026,-83
2025-08-12 03:54:56,21.23,19.83,16.40,99.90,1084709,27,20022,-83
2025-08-12 03:55:26,21.23,19.83,16.40,99.90,1084294,27,20634,-82
2025-08-12 03:55:57,21.45,19.95,16.40,99.90,1078407,27,20003,-82
2025-08-12 03:56:28,22.10,20.42,16.30,99.90,1076831,27,20129,-82
2025-08-12 03:56:59,21.27,19.65,16.30,99.90,1078142,27,20454,-82
2025-08-12 03:57:29,21.98,20.42,16.30,99.90,1067608,27,19999,-82
2025-08-12 03:58:00,21.52,19.90,16.30,99.90,1071704,27,20538,-83
2025-08-12 03:58:31,21.98,20.38,16.30,99.90,1077122,27,20468,-82
2025-08-12 03:59:01,21.38,19.98,16.30,99.90,1068446,27,20396,-82
2025-08-12 03:59:32,21.88,20.30,16.40,99.90,1070565,27,20004,-82
2025-08-12 04:00:05,21.20,19.60,16.30,99.90,1077123,27,20003,-82
2025-08-12 04:00:35,21.48,20.08,16.30,99.90,1069137,27,20011,-82
2025-08-12 04:01:06,21.65,20.00,16.30,99.90,1084150,27,20010,-82
2025-08-12 04:01:37,20.98,19.63,16.30,99.90,1084711,27,20027,-82
2025-08-12 04:02:08,21.80,20.17,16.30,99.90,1093867,27,19998,-83
2025-08-12 04:02:38,22.30,20.58,16.20,99.90,1088989,27,20010,-82
2025-08-12 04:03:10,20.17,18.88,16.20,99.90,1090983,27,20437,-82
2025-08-12 04:03:41,21.67,20.17,16.20,99.90,1089307,27,20605,-83
2025-08-12 04:04:11,21.77,20.33,16.20,99.90,1082194,27,20006,-83
2025-08-12 04:04:43,21.30,19.80,16.30,99.90,1082517,27,20046,-83
2025-08-12 04:05:14,21.13,19.73,16.30,99.90,1085324,27,20691,-82
2025-08-12 04:05:45,22.45,20.85,16.20,99.90,1085090,27,20543,-83
2025-08-12 04:06:15,21.67,20.27,16.20,99.90,1082206,27,19995,-83
2025-08-12 04:06:46,21.83,20.33,16.20,99.90,1084934,27,20002,-83
2025-08-12 04:07:17,21.50,19.98,16.20,99.90,1082799,27,20061,-82
2025-08-12 04:07:48,21.30,19.70,16.30,99.90,1081948,27,20013,-82
2025-08-12 04:08:19,21.30,19.45,16.30,99.90,1085885,27,20010,-83
2025-08-12 04:08:49,20.80,19.40,16.20,99.90,1084873,27,19998,-83
2025-08-12 04:09:20,21.23,19.83,16.30,99.90,1083479,27,20429,-83
2025-08-12 04:09:52,20.58,19.27,16.30,99.90,1084914,27,19998,-83
2025-08-12 04:10:23,21.35,19.95,16.30,99.90,1085076,27,20515,-83
2025-08-12 04:10:54,21.55,20.13,16.30,99.90,1077139,27,20017,-83
2025-08-12 04:11:25,21.85,20.20,16.30,99.90,1085107,27,20075,-83
2025-08-12 04:11:55,21.13,19.73,16.20,99.90,1078492,27,20547,-83
2025-08-12 04:12:26,21.65,20.15,16.30,99.90,1082066,27,20330,-83
2025-08-12 04:12:56,21.42,19.98,16.30,99.90,1085514,27,20002,-83
2025-08-12 04:13:27,21.75,19.92,16.30,99.90,1084732,27,20012,-83
2025-08-12 04:13:58,20.73,19.30,16.30,99.90,1082729,27,20054,-83
2025-08-12 04:14:28,20.83,19.25,16.30,99.90,1084502,27,20477,-83
2025-08-12 04:14:59,21.65,20.05,16.30,99.90,1085556,27,20010,-83
2025-08-12 04:15:30,21.25,19.55,16.30,99.90,1081947,27,20013,-83
2025-08-12 04:16:00,21.15,19.75,16.30,99.90,1085989,27,20002,-83
2025-08-12 04:16:31,20.67,19.27,16.30,99.90,1085151,27,20003,-83
2025-08-12 04:17:02,21.20,19.80,16.30,99.90,1083076,27,20429,-83
2025-08-12 04:17:33,21.60,20.10,16.30,99.90,1077051,27,20003,-83
2025-08-12 04:18:03,57.70,21.05,16.30,99.90,1082624,27,20120,-83
2025-08-12 04:18:34,22.42,20.40,16.30,99.90,1077589,27,20000,-83
2025-08-12 04:19:05,22.08,20.27,16.30,99.90,1082208,27,20010,-83
2025-08-12 04:19:35,21.63,20.15,16.30,99.90,1078229,27,20350,-83
2025-08-12 04:20:06,21.20,19.73,16.30,99.90,1080771,27,20428,-83
2025-08-12 04:20:37,20.27,18.98,16.20,99.90,1072138,27,19999,-83
2025-08-12 04:21:07,22.20,20.60,16.30,99.90,1073926,27,20004,-83
2025-08-12 04:21:38,20.52,19.13,16.30,99.90,1072436,27,20138,-83
2025-08-12 04:22:09,19.80,18.50,16.20,99.90,1074229,27,20048,-83
2025-08-12 04:22:39,19.45,18.15,16.30,99.90,1081748,27,19998,-83
2025-08-12 04:23:10,20.65,19.25,16.30,99.90,1070374,27,20078,-83
2025-08-12 04:23:41,21.33,19.58,16.20,99.90,1075043,27,20109,-83
2025-08-12 04:24:12,20.65,18.88,16.20,99.90,1067913,27,20003,-83
2025-08-12 04:24:43,20.70,19.30,16.20,99.90,1075553,27,20714,-83
2025-08-12 04:25:13,19.83,18.52,16.20,99.90,1077917,27,20576,-83
2025-08-12 04:25:48,19.35,18.15,16.20,99.90,1073938,27,20146,-83
2025-08-12 04:26:18,21.08,19.58,16.20,99.90,1083067,27,20014,-83
2025-08-12 04:26:49,22.00,20.38,16.20,99.90,1080449,27,20016,-83
2025-08-12 04:27:20,21.33,19.75,16.20,99.90,1078442,27,20035,-84
2025-08-12 04:27:50,19.63,18.35,16.20,99.90,1076008,27,20081,-84
2025-08-12 04:28:21,19.95,18.63,16.20,99.90,1065045,27,20016,-84
2025-08-12 04:28:52,20.15,18.83,16.20,99.90,1068854,27,20015,-83
2025-08-12 04:29:26,20.55,18.95,16.20,99.90,1040791,27,20352,-84
2025-08-12 04:29:57,19.63,18.33,16.20,99.90,1059297,27,20009,-83
2025-08-12 04:30:27,19.88,18.58,16.20,99.90,1071523,27,20079,-83
2025-08-12 04:31:01,20.13,18.73,16.30,99.90,1082719,27,20038,-84
2025-08-12 04:31:31,20.02,18.55,16.30,99.90,1071796,27,20015,-83
2025-08-12 04:32:02,19.92,18.45,16.30,99.90,1084403,27,20002,-82
2025-08-12 04:32:32,19.67,18.38,16.30,99.90,1077764,27,20011,-82
2025-08-12 04:33:03,20.02,18.73,16.30,99.90,1078979,27,20441,-83
2025-08-12 04:33:34,20.05,18.75,16.30,99.90,1080706,27,20006,-83
2025-08-12 04:34:04,19.27,17.95,16.30,99.90,1076502,27,20017,-82
2025-08-12 04:34:35,19.92,18.63,16.30,99.90,1080938,27,20007,-82
2025-08-12 04:35:06,20.70,19.20,16.30,99.90,1077426,27,20017,-83
2025-08-12 04:35:36,19.70,18.40,16.30,99.90,1076974,27,20134,-83
2025-08-12 04:36:07,19.90,18.60,16.30,99.90,1082622,27,20006,-82
2025-08-12 04:36:38,19.77,18.38,16.30,99.90,1077682,27,20010,-83
2025-08-12 04:37:09,23.55,19.30,16.40,99.90,1081796,27,19999,-82
2025-08-12 04:37:39,19.58,18.23,16.40,99.90,1071304,27,20081,-83
2025-08-12 04:38:10,19.95,18.63,16.40,99.90,1074771,27,20036,-83
2025-08-12 04:38:41,19.55,18.27,16.40,99.90,1071277,27,20000,-83
2025-08-12 04:39:11,19.77,18.33,16.40,99.90,1070924,27,20000,-82
2025-08-12 04:39:42,19.70,18.40,16.40,99.90,1072270,27,20009,-82
2025-08-12 04:40:13,19.63,18.13,16.40,99.90,1067144,27,20000,-82
2025-08-12 04:40:45,21.05,19.48,16.40,99.90,1065053,27,19996,-82
2025-08-12 04:41:15,19.42,18.13,16.40,99.90,1075371,27,20000,-84
2025-08-12 04:41:46,20.05,18.55,16.40,99.90,1075989,27,20433,-83
2025-08-12 04:42:17,19.25,17.98,16.40,99.90,1078353,27,19998,-83
2025-08-12 04:42:48,19.73,18.33,16.40,99.90,1081576,27,21148,-83
2025-08-12 04:43:18,20.63,18.85,16.40,99.90,1074117,27,20472,-82
2025-08-12 04:43:49,20.27,18.80,16.40,99.90,1075021,27,20027,-84
2025-08-12 04:44:20,19.17,17.98,16.40,99.90,1075851,27,20397,-82
2025-08-12 04:44:51,21.00,19.50,16.40,99.90,1072186,27,20014,-83
2025-08-12 04:45:21,19.70,18.17,16.30,99.90,1077836,27,20274,-82
2025-08-12 04:45:52,20.52,19.13,16.30,99.90,1080126,27,20549,-83
2025-08-12 04:46:23,19.80,18.50,16.30,99.90,1076271,27,20449,-82
2025-08-12 04:46:56,19.83,18.52,16.40,99.90,1083647,27,20013,-82
2025-08-12 04:47:27,19.70,18.30,16.40,99.90,1074979,27,20043,-83
2025-08-12 04:47:58,19.70,18.30,16.40,99.90,1085064,27,20016,-82
2025-08-12 04:48:28,19.20,17.90,16.40,99.90,1074868,27,20039,-82
2025-08-12 04:48:59,20.25,18.85,16.40,99.90,1078089,27,20021,-83
2025-08-12 04:49:30,20.60,18.98,16.40,99.90,1083947,27,20023,-82
2025-08-12 04:50:01,20.10,18.70,16.40,99.90,1078437,27,20708,-83
2025-08-12 04:50:31,20.55,19.05,16.40,99.90,1083697,27,20465,-83
2025-08-12 04:51:02,20.10,18.80,16.40,99.90,1076899,27,20541,-82
2025-08-12 04:51:33,19.83,18.52,16.40,99.90,1079049,27,20428,-82
2025-08-12 04:52:04,21.10,19.60,16.40,99.90,1080588,27,19999,-83
2025-08-12 04:52:34,20.20,18.75,16.40,99.90,1080137,27,20035,-83
2025-08-12 04:53:05,20.25,18.85,16.40,99.90,1073844,27,20458,-83
2025-08-12 04:53:36,19.85,18.55,16.40,99.90,1075216,27,20014,-82
2025-08-12 04:54:06,19.73,18.33,16.40,99.90,1070872,27,20152,-83
2025-08-12 04:54:37,24.85,18.70,16.40,99.90,1068960,27,20000,-83
2025-08-12 04:55:08,20.20,18.80,16.40,99.90,1073214,27,20013,-84
2025-08-12 04:55:38,20.60,19.08,16.40,99.90,1080111,27,22915,-84
2025-08-12 04:56:09,20.35,18.90,16.40,99.90,1084338,27,20566,-84
2025-08-12 04:56:40,19.33,18.08,16.40,99.90,1089621,27,19994,-84
2025-08-12 04:57:11,19.33,18.02,16.40,99.90,1088768,27,20005,-84
2025-08-12 04:57:41,20.52,18.95,16.40,99.90,1089759,27,20005,-84
2025-08-12 04:58:12,19.23,17.92,16.40,99.90,1088809,27,20091,-83
2025-08-12 04:58:43,19.58,18.27,16.40,99.90,1085760,27,20374,-84
2025-08-12 04:59:14,21.08,19.13,16.40,99.90,1085501,27,19998,-84
2025-08-12 04:59:47,18.55,17.33,16.40,99.90,1084563,27,20002,-83
2025-08-12 05:00:17,18.60,17.40,16.40,99.90,1082481,27,20429,-83
2025-08-12 05:00:48,17.98,16.80,16.50,99.90,1081229,27,20002,-83
2025-08-12 05:01:19,19.48,18.10,16.50,99.90,1081361,27,20081,-83
2025-08-12 05:01:50,19.20,17.90,16.50,99.90,1088282,27,20002,-83
2025-08-12 05:02:20,19.50,18.20,16.50,99.90,1085337,27,20026,-84
2025-08-12 05:02:51,18.90,17.65,16.50,99.90,1076182,27,20010,-83
2025-08-12 05:03:22,18.63,17.23,16.40,99.90,1068886,27,20420,-84
2025-08-12 05:03:52,19.23,17.92,16.40,99.90,1077380,27,20004,-84
2025-08-12 05:04:23,19.35,17.92,16.40,99.90,1075217,27,20011,-84
2025-08-12 05:04:54,20.42,18.88,16.50,99.90,1084694,27,20011,-83
2025-08-12 05:05:24,20.50,18.38,16.50,99.90,1078576,27,20607,-84
2025-08-12 05:05:55,18.98,17.77,16.40,99.90,1083503,27,20409,-84
2025-08-12 05:06:26,19.75,18.13,16.40,99.90,1074835,27,20047,-83
2025-08-12 05:06:56,19.35,18.05,16.40,99.90,1078181,27,20360,-84
2025-08-12 05:07:27,20.33,18.75,16.40,99.90,1074577,27,20002,-84
2025-08-12 05:07:58,19.25,17.95,16.40,99.90,1085383,27,20051,-84
2025-08-12 05:08:28,19.60,18.17,16.40,99.90,1083962,27,20523,-84
2025-08-12 05:08:59,20.42,18.85,16.40,99.90,1078167,27,20581,-83
2025-08-12 05:09:30,18.25,17.05,16.40,99.90,1067667,27,20003,-83
2025-08-12 05:10:03,19.20,17.77,16.40,99.90,1073830,27,20164,-83
2025-08-12 05:10:34,19.10,17.75,16.40,99.90,1072451,27,20007,-84
2025-08-12 05:11:05,20.48,18.52,16.50,99.90,1068859,27,20492,-84
2025-08-12 05:11:35,19.75,18.38,16.50,99.90,1078062,27,20074,-84
2025-08-12 05:12:06,19.20,17.90,16.50,99.90,1077371,27,20031,-83
2025-08-12 05:12:36,18.52,17.33,16.50,99.90,1072524,27,20050,-83
2025-08-12 05:13:07,19.83,18.17,16.50,99.90,1077829,27,20447,-83
2025-08-12 05:13:38,18.65,17.45,16.50,99.90,1078303,27,20015,-83
2025-08-12 05:14:09,19.80,18.30,16.50,99.90,1075819,27,20611,-83
2025-08-12 05:14:39,17.75,16.65,16.50,99.90,1075152,27,20017,-83
2025-08-12 05:15:10,18.83,17.58,16.50,99.90,1084010,27,20856,-83
2025-08-12 05:15:44,18.45,17.25,16.60,99.90,1082367,27,20866,-84
2025-08-12 05:16:15,19.23,17.92,16.60,99.90,1084949,27,20442,-84
2025-08-12 05:16:45,18.88,17.60,16.60,99.90,1084138,27,20090,-84
2025-08-12 05:17:16,18.77,17.58,16.60,99.90,1084990,27,20384,-83
2025-08-12 05:17:50,18.83,17.52,16.60,99.90,1081431,27,20002,-83
2025-08-12 05:18:21,22.17,18.52,16.60,99.90,1082043,27,20004,-83
2025-08-12 05:18:51,19.42,18.02,16.60,99.90,1081736,27,19998,-83
2025-08-12 05:19:22,19.70,18.00,16.60,99.90,1084374,27,20065,-84
2025-08-12 05:19:53,18.80,17.60,16.60,99.90,1084975,27,20385,-84
2025-08-12 05:20:24,19.35,17.52,16.60,99.90,1084368,27,20053,-83
2025-08-12 05:20:54,19.08,17.77,16.70,99.90,1082183,27,20073,-84
2025-08-12 05:21:25,18.95,17.73,16.70,99.90,1081573,27,20163,-84
2025-08-12 05:21:55,19.48,18.17,16.70,99.90,1085115,27,20002,-84
2025-08-12 05:22:26,19.60,18.08,16.70,99.90,1081228,27,20038,-84
2025-08-12 05:22:57,18.55,17.25,16.70,99.90,1085172,27,20041,-84
2025-08-12 05:23:28,18.50,17.20,16.70,99.90,1084172,27,20042,-83
2025-08-12 05:23:58,18.08,16.98,16.80,99.90,1085075,27,20637,-83
2025-08-12 05:24:29,18.65,17.15,16.80,99.90,1074459,27,20071,-84
2025-08-12 05:25:00,19.33,18.02,16.80,99.90,1071088,27,20015,-84
2025-08-12 05:25:31,19.30,18.00,16.80,99.90,1060898,27,20006,-84
2025-08-12 05:26:04,20.15,18.58,16.70,99.90,1064488,27,20068,-83
2025-08-12 05:26:35,18.20,17.00,16.80,99.90,1071780,27,20028,-83
2025-08-12 05:27:05,17.90,16.80,16.70,99.90,1078019,27,20003,-83
2025-08-12 05:27:38,18.63,17.35,16.80,99.90,1082255,27,20006,-83
2025-08-12 05:28:09,18.45,17.15,16.80,99.90,1076467,27,20010,-83
2025-08-12 05:28:43,19.20,17.88,16.80,99.90,1084507,27,20009,-84
2025-08-12 05:29:14,18.05,16.73,16.80,99.90,1081660,27,20038,-83
2025-08-12 05:29:48,18.50,17.20,16.80,99.90,1059728,27,20329,-85
2025-08-12 05:30:18,19.48,17.58,16.80,99.90,1081015,27,20063,-83
2025-08-12 05:30:49,18.23,16.92,16.80,99.90,1084291,27,20002,-83
2025-08-12 05:31:20,17.83,16.48,16.80,99.90,1082608,27,20521,-83
2025-08-12 05:31:51,18.10,16.90,16.80,99.90,1077246,27,20009,-83
2025-08-12 05:32:21,17.55,16.45,16.80,99.90,1077915,27,19995,-83
2025-08-12 05:32:52,18.17,16.98,16.80,99.90,1077710,27,20007,-84
2025-08-12 05:33:26,18.13,16.83,16.80,99.90,1071013,27,20014,-84
2025-08-12 05:33:56,18.55,17.27,16.80,99.90,1080978,27,20006,-84
2025-08-12 05:34:27,18.25,17.05,16.90,99.90,1079491,27,20432,-84
2025-08-12 05:34:58,18.67,17.17,16.90,99.90,1084018,27,21017,-83
2025-08-12 05:35:28,21.20,19.63,16.90,99.90,1084248,27,20347,-83
2025-08-12 05:35:59,17.65,16.55,16.90,99.90,1084916,27,20049,-84
2025-08-12 05:36:30,17.65,16.55,16.90,99.90,1074953,27,20014,-84
2025-08-12 05:37:00,18.00,16.80,16.90,99.90,1078340,27,20051,-83
2025-08-12 05:37:31,18.35,17.05,16.90,99.90,1081368,27,20018,-83
2025-08-12 05:38:02,17.92,16.75,16.90,99.90,1082174,27,19998,-83
2025-08-12 05:38:35,18.45,17.08,17.00,99.90,1085402,27,20434,-83
2025-08-12 05:39:06,17.73,16.63,17.00,99.90,1084146,27,20021,-81
2025-08-12 05:39:36,17.60,16.50,17.00,99.90,1082845,27,20010,-81
2025-08-12 05:40:07,18.45,17.20,17.00,99.90,1084109,27,20017,-82
2025-08-12 05:40:38,17.55,16.42,17.00,99.90,1082818,27,20572,-82
2025-08-12 05:41:08,17.77,16.63,17.10,99.90,1090809,27,20485,-82
2025-08-12 05:41:39,19.23,17.13,17.10,99.90,1089318,27,20002,-83
2025-08-12 05:42:10,18.48,16.95,17.00,99.90,1082065,27,20006,-82
2025-08-12 05:42:40,18.23,16.90,17.00,99.90,1082102,27,20315,-83
2025-08-12 05:43:11,17.88,16.67,17.10,99.90,1084894,27,20050,-83
2025-08-12 05:43:42,17.55,16.35,17.10,99.90,1084785,27,20414,-83
2025-08-12 05:44:12,17.75,16.65,17.10,99.90,1082227,27,20441,-83
2025-08-12 05:44:43,17.27,16.15,17.10,99.90,1081418,27,19999,-82
2025-08-12 05:45:14,17.67,16.48,17.20,99.90,1082252,27,20014,-83
2025-08-12 05:45:45,17.70,16.48,17.20,99.90,1084428,27,20429,-82
2025-08-12 05:46:16,18.60,17.40,17.20,99.90,1085779,27,20009,-83
2025-08-12 05:46:47,18.52,17.17,17.20,99.90,1084344,27,20002,-83
2025-08-12 05:47:18,17.75,16.60,17.20,99.90,1085472,27,20006,-83
2025-08-12 05:47:48,17.83,16.65,17.20,99.90,1081697,27,20807,-83
2025-08-12 05:48:19,17.23,16.13,17.20,99.90,1075777,27,20025,-83
2025-08-12 05:48:50,18.55,17.25,17.30,99.90,1082200,27,22522,-83
2025-08-12 05:49:21,17.63,16.52,17.30,99.90,1078227,27,20010,-83
2025-08-12 05:49:52,18.50,17.20,17.30,99.90,1073179,27,20555,-83
2025-08-12 05:50:22,18.08,16.77,17.30,99.90,1079366,27,20559,-83
2025-08-12 05:50:53,18.00,16.90,17.30,99.90,1071341,27,20045,-83
2025-08-12 05:51:24,18.50,17.05,17.40,99.90,1069859,27,20028,-83
2025-08-12 05:51:54,18.27,17.08,17.40,99.90,1081666,27,20424,-83
2025-08-12 05:52:25,17.60,16.50,17.40,99.90,1084400,27,20016,-83
2025-08-12 05:52:56,18.85,17.55,17.40,99.90,1085161,27,20491,-83
2025-08-12 05:53:27,18.52,16.95,17.40,99.90,1084374,27,20017,-83
2025-08-12 05:53:57,18.15,16.95,17.50,99.90,1084956,27,20002,-83
2025-08-12 05:54:28,17.27,16.17,17.50,99.90,1082202,27,20018,-82
2025-08-12 05:54:59,18.70,17.20,17.50,99.90,1089336,27,20018,-83
2025-08-12 05:55:29,16.92,15.88,17.50,99.90,1084444,27,20006,-82
2025-08-12 05:56:00,16.60,15.60,17.50,99.90,1085118,27,20454,-82
2025-08-12 05:56:42,17.92,16.55,17.50,99.90,1078136,27,20358,-82
2025-08-12 05:57:13,18.00,16.80,17.50,99.90,1080785,27,20014,-82
2025-08-12 05:57:44,17.75,16.55,17.60,99.90,1082661,27,20037,-82
2025-08-12 05:58:14,17.73,16.52,17.60,99.90,1082909,27,20021,-82
2025-08-12 05:58:51,17.20,16.10,17.60,99.90,1084444,27,20473,-82
2025-08-12 05:59:22,17.60,16.50,17.60,99.90,1078420,27,20078,-82
2025-08-12 05:59:53,16.65,15.65,17.60,99.90,1077593,27,20021,-82
2025-08-12 06:00:24,17.75,16.55,17.60,99.90,1076547,27,20464,-82
2025-08-12 06:00:54,17.48,16.38,17.60,99.90,1082502,27,20024,-82
2025-08-12 06:01:25,17.73,16.52,17.60,99.90,1088617,27,20008,-82
2025-08-12 06:01:56,17.98,16.77,17.60,99.90,1082635,27,20618,-82
2025-08-12 06:02:26,17.40,16.30,17.70,99.90,1084281,27,20006,-81
2025-08-12 06:03:00,17.17,16.08,17.70,99.90,1085217,27,20626,-82
2025-08-12 06:03:33,17.38,16.20,17.70,99.90,1081790,27,20006,-82
2025-08-12 06:04:04,17.65,16.38,17.70,99.90,1088669,27,20388,-82
2025-08-12 06:04:35,17.33,16.13,17.80,99.90,1091747,27,20002,-82
2025-08-12 06:05:05,18.75,16.77,17.80,99.90,1088832,27,20476,-82
2025-08-12 06:05:36,17.77,16.58,17.80,99.90,1092160,27,20006,-82
2025-08-12 06:06:07,16.98,15.88,17.80,99.90,1091208,27,20128,-82
2025-08-12 06:06:45,42.22,17.65,17.80,99.90,1089538,27,20017,-83
2025-08-12 06:07:15,16.92,15.82,17.90,99.90,1090309,27,20002,-82
2025-08-12 06:07:48,17.00,15.93,17.90,99.90,1082093,27,20002,-82
2025-08-12 06:08:19,17.42,16.33,17.90,99.90,1087130,27,20007,-82
2025-08-12 06:08:53,17.00,15.90,17.90,99.90,1078062,27,20007,-86
2025-08-12 06:09:26,17.30,16.20,17.90,99.90,1082302,27,20003,-82
2025-08-12 06:09:57,17.83,16.52,17.90,99.90,1084972,27,20003,-84
2025-08-12 06:10:28,17.55,16.35,18.00,99.90,1084344,27,20041,-82
2025-08-12 06:10:58,16.35,15.35,18.00,99.90,1082868,27,20014,-82
2025-08-12 06:11:29,17.73,16.48,18.00,99.90,1084241,27,20002,-82
2025-08-12 06:12:00,17.10,16.00,18.00,99.90,1080479,27,20380,-82
2025-08-12 06:12:31,18.10,16.90,18.00,99.90,1082082,27,21191,-82
2025-08-12 06:13:02,17.25,16.15,18.00,99.90,1082161,27,20006,-82
2025-08-12 06:13:33,17.15,16.05,17.90,99.90,1082579,27,20006,-82
2025-08-12 06:14:04,17.90,16.70,18.00,99.90,1088618,27,20017,-82
2025-08-12 06:14:34,17.25,16.15,18.00,99.90,1082172,27,20002,-82
2025-08-12 06:15:07,17.63,16.42,18.00,99.90,1091317,27,20044,-82
2025-08-12 06:15:38,17.10,16.00,18.10,99.90,1089746,27,20542,-82
2025-08-12 06:16:09,16.95,15.85,18.10,99.90,1091456,27,20017,-82
2025-08-12 06:16:39,17.02,15.93,18.20,99.90,1085030,27,20006,-83
2025-08-12 06:17:10,16.65,15.55,18.20,99.90,1077594,27,20018,-83
2025-08-12 06:17:41,16.58,15.57,18.20,99.90,1075455,27,20611,-83
2025-08-12 06:18:11,17.40,16.20,18.20,99.90,1068200,27,20011,-82
2025-08-12 06:18:42,17.23,16.13,18.20,99.90,1073867,27,20138,-83
2025-08-12 06:19:13,18.00,16.55,18.20,99.90,1077785,27,20350,-83
2025-08-12 06:19:44,16.25,15.25,18.30,99.90,1071129,27,20007,-82
2025-08-12 06:20:14,17.27,16.17,18.30,99.90,1071565,27,20047,-83
2025-08-12 06:20:48,17.95,16.67,18.30,99.90,1066953,27,20022,-83
2025-08-12 06:21:19,16.48,15.48,18.30,99.90,1068781,27,19999,-83
2025-08-12 06:21:50,17.60,16.40,18.30,99.90,1071331,27,20004,-84
2025-08-12 06:22:20,16.48,15.48,18.40,99.90,1069880,27,20283,-83
2025-08-12 06:22:51,17.75,15.95,18.40,99.90,1075394,27,20003,-84
2025-08-12 06:23:22,18.42,17.02,18.40,99.90,1078136,27,20383,-83
2025-08-12 06:23:53,16.63,15.63,18.40,99.90,1078656,27,20438,-83
2025-08-12 06:24:24,17.05,15.95,18.40,99.90,1082213,27,20002,-83
2025-08-12 06:24:54,17.33,16.23,18.30,99.90,1085162,27,20029,-83
2025-08-12 06:25:26,17.27,16.17,18.30,99.90,1077538,27,20077,-83
2025-08-12 06:25:57,17.13,16.02,18.30,99.90,1074746,27,20431,-83
2025-08-12 06:26:28,17.08,15.98,18.40,99.90,1074523,27,20025,-83
2025-08-12 06:27:01,17.30,16.20,18.40,99.90,1078761,27,20018,-83
2025-08-12 06:27:32,17.23,16.10,18.40,99.90,1075536,27,20362,-83
2025-08-12 06:28:03,25.95,16.92,18.40,99.90,1080782,27,20024,-83
2025-08-12 06:28:34,16.98,15.88,18.50,99.90,1073959,27,20482,-83
2025-08-12 06:29:08,17.30,16.20,18.50,99.90,1081149,27,20015,-83
2025-08-12 06:29:51,16.77,15.73,18.50,99.90,1087106,27,20056,-90
2025-08-12 06:30:22,17.90,16.70,18.50,99.90,1082667,27,20006,-83
2025-08-12 06:30:53,17.33,16.17,18.50,99.90,1084693,27,20333,-83
2025-08-12 06:31:23,17.38,16.27,18.60,99.90,1077583,27,20018,-83
2025-08-12 06:31:54,17.30,16.20,18.60,99.90,1078031,27,20003,-83
2025-08-12 06:32:25,17.45,16.27,18.60,99.90,1075127,27,20010,-83
2025-08-12 06:33:00,23.35,16.48,18.60,99.90,1078256,27,20003,-83
2025-08-12 06:33:30,16.95,15.85,18.60,99.90,1081608,27,20061,-83
2025-08-12 06:34:02,17.33,16.23,18.70,99.90,1075366,27,20482,-83
2025-08-12 06:34:32,17.40,16.30,18.70,99.90,1079236,27,20458,-84
2025-08-12 06:35:03,17.38,16.17,18.70,99.90,1084446,27,20002,-83
2025-08-12 06:35:34,16.95,15.85,18.70,99.90,1078492,27,20003,-82
2025-08-12 06:36:04,16.60,15.60,18.80,99.90,1081506,27,20002,-83
2025-08-12 06:36:38,16.75,15.75,18.70,99.90,1082670,27,20003,-83
2025-08-12 06:37:09,16.20,15.20,18.80,99.90,1084240,27,20646,-83
2025-08-12 06:37:40,17.80,16.60,18.80,99.90,1084946,27,20014,-84
2025-08-12 06:38:10,18.05,16.83,18.80,99.90,1088863,27,20060,-83
2025-08-12 06:38:41,17.52,16.35,18.80,99.90,1091681,27,20771,-83
2025-08-12 06:39:12,17.63,16.20,18.80,99.90,1089121,27,20009,-83
2025-08-12 06:39:43,17.05,15.95,18.90,99.90,1088808,27,19998,-83
2025-08-12 06:40:13,17.10,16.00,18.80,99.90,1089144,27,20328,-83
2025-08-12 06:40:46,17.50,16.40,18.80,99.90,1091611,27,20005,-83
2025-08-12 06:41:17,17.25,16.15,18.80,99.90,1084958,27,20405,-83
2025-08-12 06:41:48,18.13,16.75,18.80,99.90,1077193,27,20007,-83
2025-08-12 06:42:19,18.70,16.52,18.80,99.90,1065014,27,20026,-83
2025-08-12 06:42:49,17.95,16.50,18.80,99.90,1064606,27,20015,-82
2025-08-12 06:43:20,17.10,16.00,18.80,99.90,1071433,27,20007,-83
2025-08-12 06:43:51,17.30,16.20,18.90,99.90,1074906,27,20482,-84
2025-08-12 06:44:22,17.13,16.02,18.90,99.90,1084779,27,20003,-83
2025-08-12 06:44:52,17.30,16.20,19.00,99.90,1084453,27,20017,-82
2025-08-12 06:45:23,17.58,16.48,19.00,99.90,1081884,27,20002,-85
2025-08-12 06:45:54,16.92,15.82,19.00,99.90,1084967,27,20050,-83
2025-08-12 06:46:25,16.90,15.80,18.90,99.90,1077758,27,19999,-82
2025-08-12 06:46:55,17.40,16.15,19.00,99.90,1084898,27,20016,-82
2025-08-12 06:47:26,17.30,15.70,19.00,99.90,1081648,27,20076,-82
2025-08-12 06:47:57,16.60,15.50,19.10,99.90,1085197,27,20038,-82
2025-08-12 06:48:27,18.15,16.30,19.10,99.90,1091293,27,20016,-85
2025-08-12 06:48:58,16.60,15.60,19.00,99.90,1089132,27,20001,-81
2025-08-12 06:49:29,16.98,15.88,19.00,99.90,1091302,27,20002,-82
2025-08-12 06:50:00,16.88,15.77,19.10,99.90,1091668,27,20021,-83
2025-08-12 06:50:30,16.67,15.68,19.10,99.90,1088008,27,20015,-83
2025-08-12 06:51:01,16.85,15.80,19.10,99.90,1087942,27,20006,-83
2025-08-12 06:51:32,16.73,15.70,19.20,99.90,1082078,27,20346,-83
2025-08-12 06:52:02,16.80,15.68,19.20,99.90,1084969,27,20013,-83
2025-08-12 06:52:33,17.25,16.05,19.30,99.90,1081733,27,20038,-83
2025-08-12 06:53:04,17.20,15.90,19.30,99.90,1084652,27,20006,-83
2025-08-12 06:53:35,16.33,15.32,19.30,99.90,1084494,27,20298,-83
2025-08-12 06:54:05,17.33,16.13,19.30,99.90,1081819,27,20022,-82
2025-08-12 06:54:36,17.40,16.30,19.30,99.90,1089298,27,20431,-83
2025-08-12 06:55:07,16.67,15.57,19.30,99.90,1091406,27,20006,-84
2025-08-12 06:55:38,17.15,16.05,19.40,99.90,1084752,27,20076,-83
2025-08-12 06:56:08,17.45,16.35,19.40,99.90,1074649,27,20019,-83
2025-08-12 06:56:39,16.55,15.45,19.40,99.90,1071398,27,20018,-83
2025-08-12 06:57:10,16.33,15.30,19.40,99.90,1061239,27,20009,-83
2025-08-12 06:57:40,16.30,15.30,19.30,99.90,1071405,27,20019,-83
2025-08-12 06:58:11,16.60,15.60,19.30,99.90,1074937,27,20003,-83
2025-08-12 06:58:42,15.52,14.63,19.30,99.90,1084952,27,19998,-82
2025-08-12 06:59:12,16.92,15.82,19.40,99.90,1088351,27,20005,-84
2025-08-12 06:59:43,16.05,15.05,19.50,99.90,1084842,27,20030,-83
2025-08-12 07:00:14,16.60,15.50,19.50,99.90,1091670,27,20006,-83
2025-08-12 07:00:44,18.27,16.88,19.50,99.90,1088809,27,20408,-83
2025-08-12 07:01:15,16.60,15.60,19.40,99.90,1089028,27,20006,-83
2025-08-12 07:01:46,17.42,16.33,19.40,99.90,1090898,27,20381,-82
2025-08-12 07:02:17,18.45,17.15,19.40,99.90,1084417,27,20013,-83
2025-08-12 07:02:48,16.92,15.82,19.40,99.90,1080888,27,20453,-83
2025-08-12 07:03:19,17.77,16.63,19.40,99.90,1080970,27,20547,-82
2025-08-12 07:03:49,17.90,16.70,19.50,99.90,1084263,27,20006,-83
2025-08-12 07:04:23,17.55,16.45,19.60,99.90,1085146,27,20009,-82
2025-08-12 07:04:54,18.55,17.05,19.50,99.90,1081618,27,20417,-83
2025-08-12 07:05:24,16.90,15.70,19.60,99.90,1084090,27,19998,-82
2025-08-12 07:05:58,16.83,15.75,19.50,99.90,1079840,27,19998,-82
2025-08-12 07:06:28,17.35,16.00,19.60,99.90,1074455,27,20003,-84
2025-08-12 07:07:02,16.83,15.65,19.60,99.90,1075113,27,20541,-82
2025-08-12 07:07:32,17.80,16.05,19.60,99.90,1078871,27,19999,-82
2025-08-12 07:08:03,16.80,15.70,19.60,99.90,1080993,27,19998,-82
2025-08-12 07:08:34,16.50,15.50,19.60,99.90,1084790,27,20035,-83
2025-08-12 07:09:05,16.23,15.23,19.60,99.90,1081255,27,20496,-83
2025-08-12 07:09:35,15.77,14.82,19.60,99.90,1085052,27,20009,-82
2025-08-12 07:10:06,17.50,16.30,19.60,99.90,1084034,27,20468,-83
2025-08-12 07:10:37,16.02,15.02,19.60,99.90,1081888,27,20015,-83
2025-08-12 07:11:07,17.23,15.95,19.60,99.90,1083916,27,20013,-84
2025-08-12 07:11:38,16.33,15.25,19.50,99.90,1082280,27,20028,-83
2025-08-12 07:12:09,16.48,15.48,19.60,99.90,1083680,27,20658,-83
2025-08-12 07:12:39,16.67,15.68,19.60,99.90,1079392,27,20073,-83
2025-08-12 07:13:10,15.98,14.98,19.70,99.90,1084550,27,19998,-83
2025-08-12 07:13:41,18.55,16.73,19.60,99.90,1074630,27,20342,-83
2025-08-12 07:14:12,16.55,15.55,19.50,99.90,1077638,27,20002,-83
2025-08-12 07:14:42,16.75,15.70,19.60,99.90,1074558,27,20046,-82
2025-08-12 07:15:13,16.50,15.50,19.60,99.90,1075459,27,20335,-83
2025-08-12 07:15:46,17.45,16.25,19.60,99.90,1081255,27,20497,-83
2025-08-12 07:16:17,17.38,16.25,19.70,99.90,1084931,27,20010,-83
2025-08-12 07:16:48,16.35,15.35,19.70,99.90,1083835,27,20002,-82
2025-08-12 07:17:18,17.30,16.20,19.70,99.90,1084576,27,20669,-83
2025-08-12 07:17:49,18.40,16.92,19.80,99.90,1083616,27,20018,-82
2025-08-12 07:18:20,17.83,16.63,19.80,99.90,1075219,27,20445,-83
2025-08-12 07:18:50,16.85,15.82,19.80,99.90,1074559,27,19999,-83
2025-08-12 07:19:21,17.27,16.17,19.90,99.90,1084433,27,20473,-83
2025-08-12 07:19:52,16.92,15.82,19.90,99.90,1084264,27,20006,-82
2025-08-12 07:20:22,17.60,16.48,20.00,99.90,1084071,27,20526,-83
2025-08-12 07:20:53,17.67,16.30,19.90,99.90,1081714,27,20461,-83
2025-08-12 07:21:24,16.95,15.90,19.90,99.90,1081400,27,20053,-83
2025-08-12 07:21:54,17.77,16.58,19.90,99.90,1084589,27,19999,-82
2025-08-12 07:22:25,16.85,15.75,19.90,99.90,1084064,27,20527,-83
2025-08-12 07:22:56,16.40,15.40,20.00,99.90,1084730,27,20846,-83
2025-08-12 07:23:26,17.17,16.08,19.90,99.90,1083902,27,20410,-82
2025-08-12 07:23:57,16.92,15.73,19.90,99.90,1084810,27,20640,-83
2025-08-12 07:24:28,17.85,16.70,19.90,99.90,1081469,27,20013,-83
2025-08-12 07:24:59,17.40,16.20,19.90,99.90,1077499,27,19999,-82
2025-08-12 07:25:29,20.00,17.30,20.00,99.90,1070221,27,20467,-83
2025-08-12 07:26:00,16.63,15.63,20.00,99.90,1068261,27,20000,-82
2025-08-12 07:26:31,25.75,16.92,20.00,99.90,1069450,27,20487,-83
2025-08-12 07:27:02,17.42,16.25,20.00,99.90,1067601,27,20053,-83
2025-08-12 07:27:32,18.38,16.98,20.10,99.90,1075197,27,20130,-82
2025-08-12 07:28:03,16.80,15.73,20.10,99.90,1067835,27,20251,-83
2025-08-12 07:28:34,18.42,17.23,20.20,99.90,1064926,27,20477,-83
2025-08-12 07:29:07,17.92,16.73,20.20,99.90,1067641,27,20018,-82
2025-08-12 07:29:47,15.45,14.55,20.30,99.90,1057162,27,20137,-83
2025-08-12 07:30:17,17.67,16.48,20.40,99.90,1080534,27,20011,-82
2025-08-12 07:30:48,17.42,16.33,20.30,99.90,1086683,27,20006,-82
2025-08-12 07:31:19,18.83,16.95,20.40,99.90,1082652,27,20018,-82
2025-08-12 07:31:50,16.55,15.55,20.30,99.90,1075074,27,20019,-83
2025-08-12 07:32:20,17.08,15.98,20.30,99.90,1084248,27,20006,-83
2025-08-12 07:32:51,17.55,16.25,20.30,99.90,1084301,27,20031,-83
2025-08-12 07:33:22,17.15,16.05,20.40,99.90,1081812,27,20449,-81
2025-08-12 07:33:52,17.70,16.48,20.30,99.90,1084509,27,20366,-83
2025-08-12 07:34:23,17.13,15.98,20.30,99.90,1084794,27,19999,-82
2025-08-12 07:34:54,17.65,16.45,20.30,99.90,1082238,27,19999,-82
2025-08-12 07:35:24,18.20,16.65,20.40,99.90,1081885,27,19999,-82
2025-08-12 07:35:55,17.60,16.40,20.40,99.90,1084748,27,20013,-82
2025-08-12 07:36:26,17.65,16.45,20.50,99.90,1081118,27,20073,-83
2025-08-12 07:36:57,16.58,15.30,20.50,99.90,1084883,27,20042,-83
2025-08-12 07:37:27,17.40,16.25,20.50,99.90,1083853,27,20013,-85
2025-08-12 07:37:58,16.30,15.30,20.60,99.90,1083076,27,19998,-82
2025-08-12 07:38:29,16.92,15.85,20.60,99.90,1091619,27,20550,-82
2025-08-12 07:38:59,17.25,15.85,20.70,99.90,1092283,27,20005,-82
2025-08-12 07:39:30,16.50,15.50,20.60,99.90,1085250,27,20053,-82
2025-08-12 07:40:01,16.20,15.20,20.70,99.90,1078110,27,20054,-82
2025-08-12 07:40:34,17.92,16.50,20.70,99.90,1078067,27,20047,-82
2025-08-12 07:41:08,17.10,15.80,20.70,99.90,1077579,27,19999,-82
2025-08-12 07:41:39,17.60,16.23,20.70,99.90,1077374,27,20014,-82
2025-08-12 07:42:12,17.95,16.75,20.80,99.90,1085168,27,20007,-83
2025-08-12 07:42:42,16.45,15.43,20.80,99.90,1084789,27,20038,-83
2025-08-12 07:43:18,17.00,15.90,20.80,99.90,1085799,27,20461,-82
2025-08-12 07:43:49,16.65,15.55,20.80,99.90,1084809,27,20006,-83
2025-08-12 07:44:20,17.83,16.42,20.80,99.90,1086478,27,20012,-83
2025-08-12 07:44:50,16.80,15.70,20.80,99.90,1089411,27,20005,-83
2025-08-12 07:45:21,16.92,15.85,20.80,99.90,1089589,27,20547,-82
2025-08-12 07:45:52,17.70,16.50,20.90,99.90,1092421,27,20088,-83
2025-08-12 07:46:23,16.40,15.30,20.90,99.90,1084895,27,20011,-83
2025-08-12 07:46:56,17.15,16.05,20.90,99.90,1085682,27,20034,-83
2025-08-12 07:47:27,16.50,15.45,21.00,99.90,1085082,27,20002,-83
2025-08-12 07:47:58,18.23,16.67,21.00,99.90,1069194,27,20433,-83
2025-08-12 07:48:28,16.58,15.57,21.10,99.90,1078087,27,20023,-82
2025-08-12 07:48:59,17.30,16.20,21.00,99.90,1078485,27,19995,-83
2025-08-12 07:49:30,16.90,15.80,21.00,99.90,1084771,27,20002,-83
2025-08-12 07:50:01,16.10,15.10,21.00,99.90,1082104,27,20435,-83
2025-08-12 07:50:32,16.73,15.63,21.00,99.90,1078035,27,20027,-83
2025-08-12 07:51:02,24.30,16.27,21.00,99.90,1076512,27,20005,-82
2025-08-12 07:51:33,16.33,15.15,21.00,99.90,1068598,27,20032,-83
2025-08-12 07:52:07,17.17,16.08,21.10,99.90,1070787,27,20511,-83
2025-08-12 07:52:37,16.40,15.40,21.10,99.90,1073866,27,20003,-83
2025-08-12 07:53:10,16.38,15.38,21.10,99.90,1080735,27,20042,-83
2025-08-12 07:53:41,16.10,15.10,21.20,99.90,1075188,27,20517,-83
2025-08-12 07:54:12,15.98,14.98,21.30,99.90,1077981,27,20007,-83
2025-08-12 07:54:42,16.85,15.70,21.30,99.90,1074980,27,20369,-82
2025-08-12 07:55:13,16.63,15.63,21.30,99.90,1078599,27,20003,-83
2025-08-12 07:55:44,17.10,16.00,21.30,99.90,1077243,27,20090,-83
2025-08-12 07:56:14,17.45,16.05,21.40,99.90,1075595,27,20003,-83
2025-08-12 07:56:48,16.80,15.80,21.40,99.90,1074821,27,20078,-83
2025-08-12 07:57:19,17.33,16.08,21.40,99.90,1073230,27,20014,-82
2025-08-12 07:57:52,16.63,15.52,21.50,99.90,1073940,27,20022,-83
2025-08-12 07:58:23,17.08,15.98,21.50,99.90,1064188,27,20606,-83
2025-08-12 07:58:54,17.00,15.90,21.50,99.90,1069606,27,20016,-83
2025-08-12 07:59:24,16.50,15.50,21.50,99.90,1067863,27,20460,-83
2025-08-12 07:59:55,17.20,15.98,21.50,99.90,1068771,27,20022,-84
2025-08-12 08:00:26,17.17,16.08,21.60,99.90,1075043,27,20494,-82
2025-08-12 08:00:56,16.65,15.65,21.60,99.90,1078212,27,20507,-82
2025-08-12 08:01:27,17.08,15.88,21.60,99.90,1075260,27,20550,-82
2025-08-12 08:01:58,17.77,16.52,21.50,99.90,1078182,27,20084,-82
2025-08-12 08:02:28,16.88,15.77,21.50,99.90,1077757,27,20003,-84
2025-08-12 08:03:02,16.20,15.20,21.50,99.90,1071168,27,20055,-84
2025-08-12 08:03:33,17.65,16.45,21.40,99.90,1068746,27,20022,-84
2025-08-12 08:04:03,16.35,15.35,21.40,99.90,1064017,27,20019,-82
2025-08-12 08:04:34,16.63,15.63,21.40,99.90,1062587,27,20032,-82
2025-08-12 08:05:05,17.33,16.13,21.50,99.90,1073371,27,20453,-82
2025-08-12 08:05:36,16.90,15.80,21.60,99.90,1073817,27,20032,-83
2025-08-12 08:06:06,17.10,15.90,21.60,99.90,1082342,27,20049,-82
2025-08-12 08:06:37,17.33,16.13,21.70,99.90,1082634,27,20536,-83
2025-08-12 08:07:07,17.77,16.35,21.70,99.90,1075993,27,20038,-83
2025-08-12 08:07:38,16.70,15.60,21.80,99.90,1073676,27,20000,-83
2025-08-12 08:08:09,16.63,15.52,21.80,99.90,1068240,27,20004,-84
2025-08-12 08:08:39,17.05,15.95,21.80,99.90,1071293,27,20004,-84
2025-08-12 08:09:10,16.95,15.85,21.90,99.90,1070883,27,19999,-84
2025-08-12 08:09:41,17.95,16.65,21.90,99.90,1068526,27,20074,-83
2025-08-12 08:10:11,17.10,16.00,21.90,99.90,1082031,27,20529,-83
2025-08-12 08:10:44,17.40,15.95,22.00,99.90,1084659,27,19998,-83
2025-08-12 08:11:15,16.95,15.85,22.00,99.90,1075280,27,20043,-84
2025-08-12 08:11:49,16.80,15.70,22.00,99.90,1070022,27,21123,-84
2025-08-12 08:12:19,16.35,15.35,22.10,99.90,1061442,27,20008,-84
2025-08-12 08:12:50,16.83,15.63,22.10,99.90,1062462,27,20471,-84
2025-08-12 08:13:21,16.73,15.73,22.00,99.90,1072006,27,20449,-83
2025-08-12 08:13:51,17.40,16.25,21.90,99.90,1077971,27,20011,-84
2025-08-12 08:14:22,16.67,15.68,22.00,99.90,1077478,27,20554,-83
2025-08-12 08:14:53,17.20,16.10,22.00,99.90,1075539,27,20043,-83
2025-08-12 08:15:23,18.15,16.95,22.10,99.90,1075059,27,19999,-82
2025-08-12 08:15:54,17.25,16.15,22.10,99.90,1078533,27,20007,-83
2025-08-12 08:16:25,18.73,17.33,22.10,99.90,1076824,27,20022,-83
2025-08-12 08:16:58,17.90,16.70,22.10,99.90,1075463,27,20039,-83
2025-08-12 08:17:29,18.50,16.85,22.20,99.90,1075042,27,20019,-83
2025-08-12 08:17:59,18.08,16.75,22.20,99.90,1075163,27,20573,-83
2025-08-12 08:18:30,16.73,15.73,22.30,99.90,1075049,27,20003,-83
2025-08-12 08:19:01,16.77,15.77,22.20,99.90,1077854,27,20425,-83
2025-08-12 08:19:31,17.00,15.90,22.20,99.90,1078045,27,20078,-83
2025-08-12 08:20:02,16.70,15.70,22.20,99.90,1074911,27,20043,-84
2025-08-12 08:20:33,17.27,16.17,22.20,99.90,1084892,27,20035,-84
2025-08-12 08:21:03,16.70,15.63,22.10,99.90,1084378,27,20115,-84
2025-08-12 08:21:34,17.55,16.38,22.10,99.90,1082677,27,20057,-83
2025-08-12 08:22:05,18.58,16.58,22.20,99.90,1084350,27,20034,-84
2025-08-12 08:22:35,17.05,15.98,22.20,99.90,1085088,27,20357,-83
2025-08-12 08:23:06,17.70,16.17,22.30,99.90,1081540,27,19998,-83
2025-08-12 08:23:37,17.70,16.50,22.30,99.90,1082295,27,20014,-83
2025-08-12 08:24:08,17.00,15.90,22.40,99.90,1077211,27,20081,-84
2025-08-12 08:24:39,17.70,16.38,22.40,99.90,1078273,27,20113,-83
2025-08-12 08:25:10,17.77,16.48,22.40,99.90,1070669,27,20003,-83
2025-08-12 08:25:41,16.98,15.88,22.40,99.90,1064510,27,20075,-83
2025-08-12 08:26:11,16.77,15.75,22.50,99.90,1070708,27,19999,-83
2025-08-12 08:26:42,17.23,16.13,22.50,99.90,1068688,27,20031,-82
2025-08-12 08:27:12,15.60,14.68,22.60,99.90,1075389,27,20015,-83
2025-08-12 08:27:43,17.05,15.95,22.60,99.90,1084243,27,19998,-83
2025-08-12 08:28:14,17.88,16.58,22.60,99.90,1085075,27,20013,-83
2025-08-12 08:28:45,18.67,17.08,22.60,99.90,1084449,27,20044,-83
2025-08-12 08:29:16,18.08,16.75,22.60,99.90,1084774,27,20013,-84
2025-08-12 08:29:47,16.58,15.57,22.50,99.90,1065392,27,20723,-83
2025-08-12 08:30:17,16.75,15.75,22.60,99.90,1089416,27,20460,-84
2025-08-12 08:30:48,16.55,15.55,22.60,99.90,1083920,27,20038,-83
2025-08-12 08:31:19,17.27,15.60,22.60,99.90,1070980,27,20021,-83
2025-08-12 08:31:58,16.35,15.35,22.60,99.90,1057656,27,20076,-84
2025-08-12 08:32:29,16.52,15.45,22.70,99.90,1059549,27,20009,-83
2025-08-12 08:33:00,16.83,15.75,22.70,99.90,1063579,27,20479,-84
2025-08-12 08:33:30,16.65,15.60,22.70,99.90,1063854,27,20009,-83
2025-08-12 08:34:01,17.00,15.90,22.70,99.90,1076699,27,20470,-83
2025-08-12 08:34:32,16.55,15.48,22.70,99.90,1071385,27,20007,-83
2025-08-12 08:35:03,16.42,15.43,22.50,99.90,1077441,27,20057,-83
2025-08-12 08:35:33,16.58,15.57,22.60,99.90,1078380,27,20038,-83
2025-08-12 08:36:04,15.52,14.55,22.50,99.90,1077250,27,20038,-85
2025-08-12 08:36:35,16.27,15.27,22.50,99.90,1071746,27,20399,-83
2025-08-12 08:37:06,15.75,14.80,22.50,99.90,1064040,27,20004,-83
2025-08-12 08:37:36,16.50,15.50,22.50,99.90,1064597,27,20028,-83
2025-08-12 08:38:07,16.70,15.40,22.50,99.90,1064416,27,20943,-83
2025-08-12 08:38:38,17.08,15.98,22.50,99.90,1071977,27,20012,-83
2025-08-12 08:39:09,16.58,15.57,22.50,99.90,1079882,27,20517,-83
2025-08-12 08:39:39,16.60,15.60,22.50,99.90,1075505,27,20038,-83
2025-08-12 08:40:10,16.20,15.20,22.40,99.90,1072181,27,20084,-83
2025-08-12 08:40:41,16.63,15.57,22.50,99.90,1074058,27,20014,-84
2025-08-12 08:41:13,16.70,15.70,22.50,99.90,1075337,27,20014,-83
2025-08-12 08:41:43,17.67,16.38,22.60,99.90,1077531,27,19999,-83
2025-08-12 08:42:14,16.92,15.82,22.60,99.90,1082057,27,19999,-83
2025-08-12 08:42:45,16.40,15.40,22.70,99.90,1080296,27,19999,-83
2025-08-12 08:43:15,17.10,15.85,22.70,99.90,1073904,27,20015,-84
2025-08-12 08:43:46,17.40,16.10,22.60,99.90,1080086,27,23225,-85
2025-08-12 08:44:17,16.63,15.52,22.70,99.90,1078460,27,20707,-84
2025-08-12 08:44:48,17.70,16.38,22.70,99.90,1081713,27,20021,-82
2025-08-12 08:45:20,16.48,15.48,22.80,99.90,1070552,27,20660,-83
2025-08-12 08:45:51,17.30,16.10,22.80,99.90,1078234,27,20341,-84
2025-08-12 08:46:21,17.30,16.20,22.90,99.90,1082789,27,19998,-83
2025-08-12 08:46:52,16.75,15.65,22.90,99.90,1076663,27,20014,-83
2025-08-12 08:47:23,16.80,15.70,23.00,99.90,1082009,27,20078,-82
2025-08-12 08:47:54,17.10,16.00,23.00,99.90,1081526,27,20030,-83
2025-08-12 08:48:28,16.17,15.18,23.10,99.90,1077002,27,20050,-83
2025-08-12 08:48:58,17.02,15.93,23.10,99.90,1078751,27,20504,-84
2025-08-12 08:49:29,16.75,15.65,23.00,99.90,1070296,27,20337,-82
2025-08-12 08:50:00,16.73,15.65,23.00,99.90,1069033,27,20007,-83
2025-08-12 08:50:31,15.77,14.77,23.10,99.90,1071311,27,20026,-82
2025-08-12 08:51:02,17.20,16.10,23.10,99.90,1073953,27,20581,-83
2025-08-12 08:51:33,16.95,15.85,23.20,99.90,1072056,27,20509,-82
2025-08-12 08:52:03,17.10,16.00,23.10,99.90,1070660,27,20035,-83
2025-08-12 08:52:34,16.45,15.43,23.10,99.90,1078721,27,20114,-83
2025-08-12 08:53:05,18.10,16.85,23.10,99.90,1078013,27,20002,-83
2025-08-12 08:53:36,17.30,15.88,23.20,99.90,1085441,27,20017,-83
2025-08-12 08:54:07,17.77,16.58,23.20,99.90,1084058,27,20412,-82
2025-08-12 08:54:37,17.20,16.10,23.20,99.90,1082730,27,20014,-82
2025-08-12 08:55:08,17.15,16.05,23.20,99.90,1077430,27,20010,-83
2025-08-12 08:55:39,19.17,16.00,23.30,99.90,1078942,27,20010,-83
2025-08-12 08:56:09,16.45,15.45,23.30,99.90,1070712,27,20006,-83
2025-08-12 08:56:40,16.95,15.85,23.20,99.90,1073785,27,20871,-83
2025-08-12 08:57:11,17.42,16.13,23.20,99.90,1071661,27,20494,-83
2025-08-12 08:57:41,16.33,15.32,23.20,99.90,1064460,27,20000,-83
2025-08-12 08:58:12,16.77,15.70,23.20,99.90,1076901,27,20027,-83
2025-08-12 08:58:43,16.65,15.65,23.20,99.90,1072013,27,20014,-83
2025-08-12 08:59:13,16.10,15.00,23.30,99.90,1078154,27,20001,-83
2025-08-12 08:59:44,16.70,15.63,23.30,99.90,1081215,27,19998,-83
2025-08-12 09:00:15,15.57,14.65,23.30,99.90,1083585,26,19998,-83
2025-08-12 09:00:48,16.30,15.30,23.40,99.90,1084609,27,20287,-83
2025-08-12 09:01:19,16.90,15.80,23.40,99.90,1071951,27,20015,-83
2025-08-12 09:01:52,18.63,17.05,23.40,99.90,1084833,27,20006,-83
2025-08-12 09:02:23,16.50,15.50,23.50,99.90,1077489,27,20111,-83
2025-08-12 09:02:54,16.15,15.07,23.40,99.90,1075278,27,20575,-83
2025-08-12 09:03:25,17.40,16.30,23.40,99.90,1077765,27,20435,-83
2025-08-12 09:03:55,17.45,16.25,23.40,99.90,1078102,27,20018,-83
2025-08-12 09:04:26,21.50,16.67,23.40,99.90,1084730,27,20032,-83
2025-08-12 09:04:57,16.58,15.57,23.50,99.90,1068498,27,19996,-83
2025-08-12 09:05:27,17.25,15.80,23.60,99.90,1079687,27,20011,-83
2025-08-12 09:05:58,18.05,16.75,23.60,99.90,1079410,27,20155,-83
2025-08-12 09:06:29,17.20,16.08,23.70,99.90,1075619,27,20080,-82
2025-08-12 09:06:59,16.92,15.82,23.80,99.90,1084586,27,19998,-83
2025-08-12 09:07:30,17.00,15.90,23.80,99.90,1085363,27,20061,-83
2025-08-12 09:08:01,17.73,16.52,23.90,99.90,1080251,27,20551,-83
2025-08-12 09:08:31,17.05,15.95,23.90,99.90,1085584,27,20479,-83
2025-08-12 09:09:03,16.88,15.77,23.90,99.90,1081608,27,20080,-82
2025-08-12 09:09:33,17.15,15.95,23.70,99.90,1082780,27,19999,-83
2025-08-12 09:10:04,17.65,16.20,23.70,99.90,1085152,27,20007,-83
2025-08-12 09:10:35,17.63,16.35,23.70,99.90,1085622,27,20406,-83
2025-08-12 09:11:06,17.38,16.08,23.80,99.90,1085196,27,20005,-83
2025-08-12 09:11:37,16.83,15.73,23.80,99.90,1085212,27,20002,-83
2025-08-12 09:12:08,16.63,15.63,23.90,99.90,1085311,27,20066,-83
2025-08-12 09:12:38,17.67,16.48,23.80,99.90,1082410,27,20002,-83
2025-08-12 09:13:09,17.27,16.17,23.80,99.90,1085404,27,20337,-82
2025-08-12 09:13:40,16.80,15.70,23.80,99.90,1087705,27,20554,-83
2025-08-12 09:14:10,16.80,15.70,23.80,99.90,1092189,27,20460,-83
2025-08-12 09:14:41,17.10,16.00,23.90,99.90,1084651,27,19998,-83
2025-08-12 09:15:18,16.85,15.75,24.00,99.90,1079362,27,19999,-83
2025-08-12 09:15:51,16.73,15.73,24.00,99.90,1068820,27,20016,-83
2025-08-12 09:16:22,17.73,16.42,24.00,99.90,1063484,27,20468,-84
2025-08-12 09:16:53,16.77,15.77,24.10,99.90,1066753,27,20028,-83
2025-08-12 09:17:23,17.88,16.58,24.00,99.90,1077671,27,20042,-83
2025-08-12 09:17:55,16.40,15.40,24.10,99.90,1078695,27,20303,-83
2025-08-12 09:18:28,17.77,16.45,24.10,99.90,1082231,27,20061,-83
2025-08-12 09:18:59,17.20,15.80,24.20,99.90,1091910,27,20002,-83
2025-08-12 09:19:30,17.42,16.33,24.30,99.90,1079843,27,20072,-82
2025-08-12 09:20:01,17.10,16.00,24.20,99.90,1081952,27,20081,-82
2025-08-12 09:20:31,16.48,15.27,24.20,99.90,1078491,27,21095,-85
2025-08-12 09:21:02,16.80,15.75,24.30,99.90,1077546,27,20010,-83
2025-08-12 09:21:33,17.35,16.15,24.30,99.90,1075799,27,20007,-85
2025-08-12 09:22:04,16.75,15.55,24.20,99.90,1077118,27,20003,-84
2025-08-12 09:22:34,16.83,15.40,24.30,99.90,1078692,27,20014,-84
2025-08-12 09:23:05,16.95,15.85,24.30,99.90,1081410,27,19998,-83
2025-08-12 09:23:36,16.02,15.02,24.30,99.90,1084800,27,20434,-84
2025-08-12 09:24:06,17.10,15.80,24.30,99.90,1084795,27,20093,-84
2025-08-12 09:24:37,17.48,16.17,24.40,99.90,1082006,27,20062,-84
2025-08-12 09:25:08,17.00,15.90,24.30,99.90,1085030,27,20021,-83
2025-08-12 09:25:41,17.50,16.08,24.30,99.90,1081547,27,20003,-85
2025-08-12 09:26:17,25.45,16.20,24.30,99.90,1083287,27,20309,-85
2025-08-12 09:26:48,16.75,15.68,24.20,99.90,1078917,27,20202,-84
2025-08-12 09:27:19,17.15,16.05,24.10,99.90,1076693,27,19999,-84
2025-08-12 09:27:53,16.63,15.60,24.20,99.90,1085664,27,20555,-84
2025-08-12 09:28:23,17.00,15.90,24.30,99.90,1091822,27,20013,-84
2025-08-12 09:28:54,17.15,16.05,24.40,99.90,1084463,27,20010,-84
2025-08-12 09:29:34,17.98,16.67,24.30,99.90,1081833,27,20057,-84
2025-08-12 09:30:05,16.92,15.82,24.40,99.90,1051493,27,20431,-84
2025-08-12 09:30:36,17.50,16.30,24.40,99.90,1077299,27,20073,-84
2025-08-12 09:31:07,16.77,15.68,24.30,99.90,1084874,27,20013,-85
2025-08-12 09:31:37,16.65,15.65,24.40,99.90,1077584,27,20007,-84
2025-08-12 09:32:08,17.15,15.85,24.40,99.90,1070914,27,20000,-83
2025-08-12 09:32:39,17.20,16.10,24.50,99.90,1067737,27,20019,-83
2025-08-12 09:33:10,17.15,16.05,24.60,99.90,1068723,27,20003,-82
2025-08-12 09:33:40,17.67,16.13,24.50,99.90,1074337,27,20407,-83
2025-08-12 09:34:12,17.65,16.45,24.60,99.90,1078103,27,20018,-83
2025-08-12 09:34:42,17.23,16.02,24.70,99.90,1080229,27,20323,-83
2025-08-12 09:35:13,17.90,16.75,24.80,99.90,1077521,27,19999,-83
2025-08-12 09:35:44,17.65,16.45,24.90,99.90,1077537,27,19999,-83
2025-08-12 09:36:15,17.10,16.00,25.00,99.90,1077476,27,20322,-83
2025-08-12 09:36:45,17.77,16.48,25.00,99.90,1070891,27,19995,-83
2025-08-12 09:37:16,17.70,16.50,25.10,99.90,1063608,27,20020,-83
2025-08-12 09:37:47,18.35,16.77,25.10,99.90,1064708,27,20574,-83
2025-08-12 09:38:18,16.80,15.73,25.10,99.90,1057632,27,20446,-83
2025-08-12 09:38:49,17.50,16.35,25.20,99.90,1057755,27,20130,-82
2025-08-12 09:39:19,16.95,15.85,25.20,99.90,1057378,27,20013,-85
2025-08-12 09:39:53,16.65,15.65,25.30,99.90,1051330,27,20157,-84
2025-08-12 09:40:24,17.80,16.40,25.30,99.90,1051465,27,20013,-84
2025-08-12 09:40:55,16.58,15.57,25.30,99.90,1058282,27,20384,-84
2025-08-12 09:41:26,17.83,16.60,25.30,99.90,1064526,27,20011,-84
2025-08-12 09:41:57,17.40,16.20,25.30,99.90,1057336,27,20462,-84
2025-08-12 09:42:28,17.38,16.27,25.40,99.90,1072075,27,20023,-84
2025-08-12 09:42:58,17.75,16.55,25.40,99.90,1063667,27,20011,-83
2025-08-12 09:43:29,17.25,16.15,25.40,99.90,1071093,27,20000,-83
2025-08-12 09:44:00,18.33,17.02,25.40,99.90,1070582,27,20000,-83
2025-08-12 09:44:31,17.30,16.20,25.40,99.90,1064450,27,20052,-84
2025-08-12 09:45:02,17.98,16.77,25.40,99.90,1063716,27,20032,-84
2025-08-12 09:45:33,17.25,16.15,25.30,99.90,1057657,27,20029,-84
2025-08-12 09:46:04,17.70,16.50,25.20,99.90,1057593,27,20005,-84
2025-08-12 09:46:34,17.23,16.10,25.20,99.90,1064404,27,19997,-84
2025-08-12 09:47:05,16.60,15.60,25.20,99.90,1064611,27,20421,-84
2025-08-12 09:47:39,17.95,16.75,25.20,99.90,1063489,27,20044,-84
2025-08-12 09:48:10,18.40,17.10,25.20,99.90,1064422,27,20019,-84
2025-08-12 09:48:41,17.85,16.40,25.30,99.90,1065013,27,20000,-84
2025-08-12 09:49:12,17.75,16.58,25.40,99.90,1072165,27,19996,-83
2025-08-12 09:49:42,17.60,16.40,25.50,99.90,1077911,27,20022,-83
2025-08-12 09:50:14,16.85,15.75,25.50,99.90,1077793,27,20677,-83
2025-08-12 09:50:44,17.13,16.02,25.40,99.90,1077784,27,20050,-83
2025-08-12 09:51:15,17.13,16.02,25.20,99.90,1077368,27,20816,-83
2025-08-12 09:51:46,16.73,15.65,25.30,99.90,1071422,27,20604,-84
2025-08-12 09:52:17,18.60,16.80,25.40,99.90,1070577,27,22578,-83
2025-08-12 09:52:50,17.48,16.27,25.40,99.90,1071585,27,20320,-83
2025-08-12 09:53:21,18.27,16.55,25.50,99.90,1071730,27,20015,-82
2025-08-12 09:53:52,17.35,16.25,25.40,99.90,1070640,27,20004,-83
2025-08-12 09:54:23,17.60,16.40,25.40,99.90,1064369,27,20059,-83
2025-08-12 09:54:53,17.30,16.20,25.40,99.90,1070721,27,20022,-82
2025-08-12 09:55:24,17.38,16.27,25.50,99.90,1071216,27,20000,-82
2025-08-12 09:55:55,17.50,16.40,25.50,99.90,1077505,27,20002,-83
2025-08-12 09:56:26,17.52,16.42,25.60,99.90,1078064,27,19999,-82
2025-08-12 09:56:56,17.30,16.10,25.60,99.90,1070353,27,20024,-83
2025-08-12 09:57:27,17.58,16.48,25.60,99.90,1065061,27,20839,-83
2025-08-12 09:57:58,18.45,16.85,25.60,99.90,1060248,27,20079,-84
2025-08-12 09:58:29,17.33,16.23,25.40,99.90,1064138,27,20000,-83
2025-08-12 09:58:59,17.80,16.60,25.40,99.90,1070611,27,20008,-83
2025-08-12 09:59:30,17.33,16.23,25.50,99.90,1071130,27,20010,-83
2025-08-12 10:00:05,17.75,16.13,25.60,99.90,1070398,27,20011,-83
2025-08-12 10:00:36,17.25,16.05,25.70,99.90,1070349,27,20059,-83
2025-08-12 10:01:07,22.45,17.95,25.80,99.90,1070369,27,20011,-84
2025-08-12 10:01:37,16.52,15.52,25.90,99.90,1069989,27,20499,-84
2025-08-12 10:02:08,17.17,16.08,25.80,99.90,1057521,27,20032,-84
2025-08-12 10:02:39,16.42,15.32,25.60,99.90,1057225,27,20366,-84
2025-08-12 10:03:09,17.00,15.70,25.60,99.90,1057800,27,19997,-84
2025-08-12 10:03:41,17.48,16.15,25.60,99.90,1058276,27,20325,-84
2025-08-12 10:04:12,17.35,16.10,25.60,99.90,1078645,27,20401,-84
2025-08-12 10:04:42,17.08,15.93,25.70,99.90,1078415,27,20026,-84
2025-08-12 10:05:13,19.25,17.02,25.70,99.90,1077376,27,19999,-84
2025-08-12 10:05:44,16.98,15.82,25.80,99.90,1078153,27,20506,-84
2025-08-12 10:06:15,17.00,15.70,25.70,99.90,1077713,27,20441,-83
2025-08-12 10:06:46,17.77,16.52,25.70,99.90,1085265,27,20305,-84
2025-08-12 10:07:17,16.73,15.50,25.70,99.90,1077301,27,19999,-84
2025-08-12 10:07:48,16.80,15.65,25.80,99.90,1077776,27,20093,-83
2025-08-12 10:08:18,16.90,15.27,25.80,99.90,1078262,27,20010,-84
2025-08-12 10:08:49,17.00,15.80,25.70,99.90,1070537,27,20007,-83
2025-08-12 10:09:23,16.23,15.23,25.80,99.90,1071494,27,19995,-84
2025-08-12 10:09:57,16.00,15.00,25.80,99.90,1057028,27,20005,-84
2025-08-12 10:10:30,16.88,15.77,25.80,99.90,1060182,27,20457,-83
2025-08-12 10:11:01,16.42,15.43,25.90,99.90,1071353,27,20014,-84
2025-08-12 10:11:32,16.80,15.70,25.90,99.90,1065220,27,20019,-84
2025-08-12 10:12:03,17.98,16.58,25.90,99.90,1072279,27,20058,-84
2025-08-12 10:12:33,17.75,16.55,25.90,99.90,1077306,27,20015,-84
2025-08-12 10:13:04,18.20,16.80,25.80,99.90,1075473,27,20010,-84
2025-08-12 10:13:35,16.95,15.85,25.80,99.90,1073475,27,20032,-84
2025-08-12 10:14:06,16.48,15.48,25.80,99.90,1070686,27,19996,-84
2025-08-12 10:14:37,17.58,16.40,25.80,99.90,1074331,27,20066,-83
2025-08-12 10:15:11,17.00,15.75,25.90,99.90,1070624,27,19999,-84
2025-08-12 10:15:42,16.60,15.60,25.90,99.90,1071419,27,20741,-84
2025-08-12 10:16:13,16.63,15.52,26.00,99.90,1071242,27,20028,-83
2025-08-12 10:16:44,17.63,16.02,26.10,99.90,1078022,27,20506,-84
2025-08-12 10:17:15,18.00,16.80,26.10,99.90,1082626,27,20097,-84
2025-08-12 10:17:46,17.08,15.98,26.10,99.90,1085109,27,20437,-83
2025-08-12 10:18:16,16.98,15.88,26.10,99.90,1077349,27,20402,-83
2025-08-12 10:18:53,16.92,15.82,26.10,99.90,1077972,27,20003,-83
2025-08-12 10:19:24,16.40,15.40,26.10,99.90,1078308,27,20007,-82
2025-08-12 10:19:55,19.05,17.08,26.10,99.90,1079030,27,20017,-82
2025-08-12 10:20:26,16.80,15.70,26.20,99.90,1077852,27,20579,-83
2025-08-12 10:20:56,16.92,15.57,26.20,99.90,1070273,27,20490,-83
2025-08-12 10:21:28,18.38,16.85,26.20,99.90,1064448,27,20954,-82
2025-08-12 10:21:59,17.02,15.82,26.20,99.90,1064343,27,20004,-83
2025-08-12 10:22:29,17.60,16.35,26.20,99.90,1071077,27,20074,-83
2025-08-12 10:23:00,17.40,16.30,26.20,99.90,1081458,27,20058,-83
2025-08-12 10:23:31,17.15,16.05,26.20,99.90,1077632,27,20388,-83
2025-08-12 10:24:02,18.30,16.83,26.20,99.90,1071687,27,20040,-83
2025-08-12 10:24:33,17.73,16.17,26.20,99.90,1070614,27,20000,-83
2025-08-12 10:25:03,17.35,16.25,26.30,99.90,1071670,27,20025,-83
2025-08-12 10:25:34,16.35,15.25,26.40,99.90,1077220,27,20013,-84
2025-08-12 10:26:05,17.00,15.90,26.40,99.90,1083293,27,20033,-84
2025-08-12 10:26:36,17.00,15.90,26.40,99.90,1077557,27,20003,-83
2025-08-12 10:27:06,17.52,16.13,26.60,99.90,1077604,27,20467,-83
2025-08-12 10:27:37,16.80,15.73,26.70,99.90,1077901,27,20003,-84
2025-08-12 10:28:08,17.10,15.90,26.80,99.90,1077610,27,19999,-84
2025-08-12 10:28:39,16.45,15.43,26.70,99.90,1070718,27,20105,-83
2025-08-12 10:29:10,17.35,16.25,26.60,99.90,1070359,27,20571,-83
2025-08-12 10:29:43,16.35,15.35,26.50,99.90,1072565,27,20529,-83
2025-08-12 10:30:13,16.40,15.40,26.60,99.90,1055550,27,20082,-84
2025-08-12 10:30:44,17.50,16.08,26.60,99.90,1071220,27,20664,-83
2025-08-12 10:31:15,17.67,16.20,26.70,99.90,1070106,27,20022,-84
2025-08-12 10:31:46,17.17,16.08,26.90,99.90,1071583,27,20021,-83
2025-08-12 10:32:17,16.52,15.43,27.00,99.90,1077571,27,20010,-83
2025-08-12 10:32:48,16.58,15.57,27.10,99.90,1084483,27,20096,-83
2025-08-12 10:33:19,17.77,16.58,27.10,99.90,1084734,27,20093,-83
2025-08-12 10:33:49,17.35,16.05,27.10,99.90,1083968,27,20452,-83
2025-08-12 10:34:20,16.60,15.50,27.00,99.90,1085123,27,20010,-83
2025-08-12 10:34:54,17.75,16.55,27.00,99.90,1083992,27,20038,-83
2025-08-12 10:35:24,19.48,17.98,27.10,99.90,1084932,27,20317,-83
2025-08-12 10:35:55,17.75,16.55,27.10,99.90,1083884,27,20006,-84
2025-08-12 10:36:26,17.90,16.60,26.90,99.90,1085207,27,20275,-83
2025-08-12 10:36:57,18.35,17.05,27.00,99.90,1077245,27,20018,-83
2025-08-12 10:37:27,17.40,16.30,27.00,99.90,1077769,27,20007,-83
2025-08-12 10:37:58,18.00,16.65,27.00,99.90,1081179,27,20528,-84
2025-08-12 10:38:29,16.85,15.75,26.90,99.90,1084515,27,19998,-83
2025-08-12 10:39:00,17.80,16.60,26.90,99.90,1084762,27,19998,-83
2025-08-12 10:39:30,18.27,16.75,26.90,99.90,1077957,27,20466,-84
2025-08-12 10:40:01,18.50,15.68,27.00,99.90,1085173,27,20495,-84
2025-08-12 10:40:32,17.40,16.20,27.00,99.90,1084251,27,20018,-84
2025-08-12 10:41:03,17.60,16.40,27.00,99.90,1085362,27,19998,-84
2025-08-12 10:41:34,17.13,16.02,26.90,99.90,1084269,27,20430,-84
2025-08-12 10:42:04,17.50,16.20,26.90,99.90,1085102,27,20065,-83
2025-08-12 10:42:35,17.35,16.15,27.10,99.90,1084938,27,20038,-84
2025-08-12 10:43:06,17.70,16.50,27.20,99.90,1085501,27,19998,-83
2025-08-12 10:43:37,17.23,16.13,27.30,99.90,1084988,27,19998,-84
2025-08-12 10:44:08,17.95,16.70,27.40,99.90,1085049,27,20003,-83
2025-08-12 10:44:38,19.17,17.55,27.30,99.90,1085186,27,20480,-84
2025-08-12 10:45:09,18.30,17.10,27.30,99.90,1077468,27,19999,-84
2025-08-12 10:45:40,17.90,16.70,27.20,99.90,1078462,27,20572,-84
2025-08-12 10:46:12,18.52,17.13,27.30,99.90,1077474,27,20010,-84
2025-08-12 10:46:43,17.70,16.52,27.50,99.90,1083003,27,20014,-84
2025-08-12 10:47:13,17.30,16.20,27.60,99.90,1084630,27,20495,-83
2025-08-12 10:47:45,17.30,16.20,27.60,99.90,1085361,27,20069,-83
2025-08-12 10:48:20,18.45,16.92,27.70,99.90,1091763,27,20013,-83
2025-08-12 10:48:54,17.20,16.10,27.70,99.90,1091121,27,20340,-84
2025-08-12 10:49:25,18.60,17.08,27.80,99.90,1091913,27,20017,-84
2025-08-12 10:49:55,16.48,15.38,27.90,99.90,1084810,27,20021,-84
2025-08-12 10:50:26,17.30,16.15,27.90,99.90,1084478,27,20434,-84
2025-08-12 10:50:58,17.63,16.45,27.80,99.90,1085093,27,20002,-84
2025-08-12 10:51:28,17.13,16.02,27.80,99.90,1077551,27,20373,-84
2025-08-12 10:51:59,16.90,15.82,27.60,99.90,1085150,27,20002,-84
2025-08-12 10:52:30,17.63,16.42,27.60,99.90,1084335,27,20006,-84
2025-08-12 10:53:00,16.98,15.88,27.70,99.90,1085522,27,20021,-84
2025-08-12 10:53:31,17.30,16.02,27.90,99.90,1084053,27,20006,-84
2025-08-12 10:54:02,16.67,15.60,28.00,99.90,1078351,27,21173,-84
2025-08-12 10:54:33,17.27,16.17,27.90,99.90,1077474,27,21061,-83
2025-08-12 10:55:04,17.60,16.45,28.00,99.90,1078705,27,20058,-83
2025-08-12 10:55:35,17.75,16.45,28.10,99.90,1091398,27,20005,-84
2025-08-12 10:56:05,16.90,15.70,28.20,99.90,1084524,27,20007,-83
2025-08-12 10:56:36,17.40,16.20,28.20,99.90,1085302,27,20089,-83
2025-08-12 10:57:07,17.95,16.58,28.30,99.90,1084184,27,20124,-83
2025-08-12 10:57:37,17.05,15.90,28.30,99.90,1085195,27,20003,-84
2025-08-12 10:58:08,17.13,16.02,28.40,99.90,1091369,27,20539,-84
2025-08-12 10:58:39,16.90,15.70,28.30,99.90,1092174,27,20010,-84
2025-08-12 10:59:10,18.67,17.02,28.30,99.90,1091127,27,20001,-84
2025-08-12 10:59:41,16.63,15.52,28.30,99.90,1092321,27,19997,-84
2025-08-12 11:00:13,17.77,16.50,28.10,99.90,1089338,27,20026,-83
2025-08-12 11:00:44,18.92,17.33,28.00,99.90,1091888,27,20027,-83
2025-08-12 11:01:14,16.83,15.73,28.00,99.90,1091651,27,20002,-83
2025-08-12 11:01:45,16.48,15.45,28.10,99.90,1091010,27,20116,-83
2025-08-12 11:02:16,16.50,15.48,28.10,99.90,1085245,27,20002,-83
2025-08-12 11:02:46,16.90,15.70,28.00,99.90,1084702,27,20122,-83
2025-08-12 11:03:17,15.65,14.65,28.10,99.90,1085423,27,20345,-83
2025-08-12 11:03:48,16.67,15.57,28.20,99.90,1084073,27,20081,-83
2025-08-12 11:04:18,16.70,15.60,28.20,99.90,1084976,27,20046,-83
2025-08-12 11:04:49,18.65,17.05,28.20,99.90,1084335,27,20016,-84
2025-08-12 11:05:20,16.83,15.73,28.30,99.90,1092055,27,20056,-83
2025-08-12 11:05:54,17.13,16.02,28.30,99.90,1090944,27,20488,-83
2025-08-12 11:06:25,16.98,15.88,28.40,99.90,1091860,27,20025,-83
2025-08-12 11:06:55,17.00,15.80,28.30,99.90,1090842,27,20461,-83
2025-08-12 11:07:26,16.48,15.43,28.20,99.90,1084512,27,20045,-84
2025-08-12 11:07:57,17.38,15.80,28.10,99.90,1085601,27,20010,-84
2025-08-12 11:08:27,17.38,16.10,28.10,99.90,1084978,27,20002,-84
2025-08-12 11:08:58,16.40,15.40,28.10,99.90,1085302,27,20016,-83
2025-08-12 11:09:30,16.77,15.63,28.10,99.90,1084725,27,20006,-84
2025-08-12 11:10:01,16.73,15.60,28.10,99.90,1085311,27,20337,-83
2025-08-12 11:10:32,16.48,15.38,28.30,99.90,1084220,27,20045,-84
2025-08-12 11:11:03,16.40,15.40,28.30,99.90,1084853,27,20011,-82
2025-08-12 11:11:33,16.70,15.60,28.20,99.90,1084504,27,20018,-83
2025-08-12 11:12:04,16.30,15.30,28.40,99.90,1077744,27,20021,-83
2025-08-12 11:12:35,17.92,16.38,28.50,99.90,1071972,27,20027,-84
2025-08-12 11:13:05,17.80,16.48,28.50,99.90,1077870,27,20403,-84
2025-08-12 11:13:36,17.40,16.20,28.60,99.90,1078309,27,20003,-84
2025-08-12 11:14:07,16.70,15.60,28.70,99.90,1083968,27,20014,-84
2025-08-12 11:14:41,17.00,15.90,28.80,99.90,1085270,27,20091,-84
2025-08-12 11:15:12,16.90,15.82,28.80,99.90,1077370,27,20007,-84
2025-08-12 11:15:42,15.75,14.75,28.90,99.90,1071054,27,20004,-83
2025-08-12 11:16:13,16.90,15.80,29.00,99.90,1070815,27,20014,-83
2025-08-12 11:16:44,18.02,16.52,29.00,99.90,1075019,27,20486,-84
2025-08-12 11:17:14,16.23,15.23,29.00,99.90,1084309,27,20405,-83
2025-08-12 11:17:45,16.58,15.48,29.00,99.90,1085213,27,20425,-83
2025-08-12 11:18:16,17.00,15.80,29.00,99.90,1085327,27,19999,-83
2025-08-12 11:18:47,16.60,15.38,29.10,99.90,1084683,27,21502,-83
2025-08-12 11:19:17,17.50,16.20,29.10,99.90,1085008,27,20974,-83
2025-08-12 11:19:48,16.70,15.60,28.90,99.90,1084240,27,20017,-84
2025-08-12 11:20:19,16.52,15.52,28.80,99.90,1084860,27,20006,-83
2025-08-12 11:20:50,16.85,15.65,28.70,99.90,1084210,27,20346,-84
2025-08-12 11:21:21,16.77,15.68,28.40,99.90,1085715,27,20006,-82
2025-08-12 11:21:54,16.27,15.27,28.50,99.90,1084878,27,20076,-83
2025-08-12 11:22:25,16.48,15.45,28.60,99.90,1084903,27,20017,-84
2025-08-12 11:22:59,17.17,15.98,28.50,99.90,1084992,27,20006,-84
2025-08-12 11:23:29,17.13,15.88,28.50,99.90,1077833,27,20018,-83
2025-08-12 11:24:00,22.75,16.05,28.50,99.90,1084938,27,20014,-83
2025-08-12 11:24:31,16.83,15.32,28.40,99.90,1084312,27,20013,-83
2025-08-12 11:25:02,16.73,15.63,28.30,99.90,1091580,27,20006,-84
2025-08-12 11:25:33,16.60,15.60,28.30,99.90,1084768,27,20049,-84
2025-08-12 11:26:04,16.63,15.50,28.40,99.90,1084395,27,20002,-83
2025-08-12 11:26:35,16.50,15.25,28.50,99.90,1085016,27,20006,-84
2025-08-12 11:27:05,16.42,15.43,28.40,99.90,1077179,27,20015,-83
2025-08-12 11:27:36,16.45,15.25,28.50,99.90,1073176,27,20036,-84
2025-08-12 11:28:07,17.40,16.10,28.40,99.90,1070441,27,20101,-84
2025-08-12 11:28:38,16.77,15.65,28.50,99.90,1071425,27,20010,-83
2025-08-12 11:29:09,16.45,15.35,28.60,99.90,1076801,27,19999,-83
2025-08-12 11:29:39,16.55,15.45,28.40,99.90,1086197,27,20755,-84
2025-08-12 11:30:10,16.05,15.05,28.10,99.90,1094031,27,20585,-84
2025-08-12 11:30:41,16.15,15.15,27.90,99.90,1091545,27,20012,-84
2025-08-12 11:31:12,17.08,15.88,28.00,99.90,1091075,27,20002,-84
2025-08-12 11:31:43,17.52,15.57,28.20,99.90,1077818,27,20094,-84
2025-08-12 11:32:13,15.82,14.80,28.30,99.90,1079432,27,20003,-84
2025-08-12 11:32:44,17.50,16.20,28.30,99.90,1090013,27,20012,-84
2025-08-12 11:33:15,17.15,15.43,28.20,99.90,1085106,27,19994,-84
2025-08-12 11:33:46,16.30,15.30,28.30,99.90,1091089,27,20013,-84
2025-08-12 11:34:17,16.73,15.63,28.30,99.90,1092078,27,20412,-83
2025-08-12 11:34:47,16.13,14.85,28.20,99.90,1091247,27,20002,-83
2025-08-12 11:35:19,16.85,15.75,28.20,99.90,1092079,27,20009,-83
2025-08-12 11:35:50,17.00,15.50,28.30,99.90,1083718,27,19998,-84
2025-08-12 11:36:21,16.92,15.32,28.30,99.90,1085209,27,20518,-83
2025-08-12 11:36:55,16.30,15.30,28.20,99.90,1086274,27,19998,-83
2025-08-12 11:37:25,16.20,15.18,28.30,99.90,1081295,27,20019,-84
2025-08-12 11:37:59,15.95,14.95,28.10,99.90,1091950,27,20002,-83
2025-08-12 11:38:30,16.50,15.48,28.00,99.90,1077937,27,20013,-84
2025-08-12 11:39:01,16.38,15.27,28.10,99.90,1084529,27,20013,-84
2025-08-12 11:39:32,15.93,14.57,28.30,99.90,1077730,27,20003,-84
2025-08-12 11:40:04,16.17,15.18,28.10,99.90,1070921,27,20331,-84
2025-08-12 11:40:34,16.88,15.77,28.10,99.90,1077878,27,20446,-83
2025-08-12 11:41:05,16.58,15.50,28.30,99.90,1077910,27,20008,-83
2025-08-12 11:41:36,16.80,15.70,28.60,99.90,1084844,27,20013,-84
2025-08-12 11:42:07,16.60,15.23,28.80,99.90,1084688,27,20076,-83
2025-08-12 11:42:37,16.70,15.55,29.00,99.90,1085485,27,20085,-84
2025-08-12 11:43:08,17.00,15.70,29.20,99.90,1084387,27,20021,-83
2025-08-12 11:43:39,16.63,15.45,29.10,99.90,1085540,27,20434,-83
2025-08-12 11:44:10,16.30,15.10,29.00,99.90,1084042,27,20003,-83
2025-08-12 11:44:41,16.48,15.38,29.20,99.90,1084782,27,20006,-83
2025-08-12 11:45:12,15.90,14.88,29.30,99.90,1077401,27,20003,-83
2025-08-12 11:45:42,16.00,14.85,29.50,99.90,1077991,27,20003,-84
2025-08-12 11:46:14,16.00,15.00,29.70,99.90,1084620,27,20032,-84
2025-08-12 11:46:44,16.80,15.70,29.70,99.90,1084997,27,20337,-84
2025-08-12 11:47:15,15.23,14.23,29.80,99.90,1077269,27,20019,-83
2025-08-12 11:47:46,16.60,15.23,30.10,99.90,1077383,27,20010,-84
2025-08-12 11:48:17,15.93,14.93,30.30,99.90,1077921,27,19999,-83
2025-08-12 11:48:47,16.95,15.48,30.10,99.90,1070062,27,20322,-84
2025-08-12 11:49:18,15.68,14.68,30.00,99.90,1071073,27,20476,-84
2025-08-12 11:49:49,15.30,14.30,29.70,99.90,1070472,27,20479,-84
2025-08-12 11:50:19,15.68,14.65,29.50,99.90,1064200,27,20001,-84
2025-08-12 11:50:50,16.73,14.75,29.70,99.90,1059137,27,20556,-84
2025-08-12 11:51:21,16.40,15.30,30.00,99.90,1062211,27,20075,-84
2025-08-12 11:51:55,16.10,14.90,30.30,99.90,1057017,27,20025,-84
2025-08-12 11:52:26,16.33,15.23,30.60,99.90,1057947,27,20551,-83
2025-08-12 11:52:57,16.50,15.38,30.70,99.90,1064341,27,20000,-83
2025-08-12 11:53:27,16.67,15.57,30.70,99.90,1063266,27,20028,-83
2025-08-12 11:53:58,16.40,15.30,30.90,99.90,1051823,27,20076,-83
2025-08-12 11:54:29,15.88,14.88,30.80,99.90,1063304,27,20001,-83
2025-08-12 11:55:00,15.90,14.90,30.80,99.90,1064041,27,20041,-83
2025-08-12 11:55:31,15.25,14.30,31.00,99.90,1057503,27,20080,-83
2025-08-12 11:56:02,17.17,15.48,31.00,99.90,1072021,27,20652,-83
2025-08-12 11:56:33,15.80,14.70,31.30,99.90,1057392,27,20034,-83
2025-08-12 11:57:04,16.77,15.60,31.40,99.90,1063804,27,19996,-83
2025-08-12 11:57:38,17.73,16.20,31.80,99.90,1056991,27,20041,-83
2025-08-12 11:58:09,16.48,15.38,31.70,99.90,1057685,27,20020,-83
2025-08-12 11:58:40,15.90,14.80,31.90,99.90,1064218,27,20875,-83
2025-08-12 11:59:11,16.83,15.45,31.90,99.90,1057499,27,20013,-84
2025-08-12 11:59:41,16.73,15.63,31.90,99.90,1064772,27,20004,-83
2025-08-12 12:00:12,16.35,15.27,31.90,99.90,1066347,27,20009,-83
2025-08-12 12:00:43,16.00,15.00,31.80,99.90,1063930,27,20067,-83
2025-08-12 12:01:14,16.13,15.02,32.00,99.90,1063824,27,19996,-83
2025-08-12 12:01:44,16.10,15.10,32.30,99.90,1058539,27,20536,-83
2025-08-12 12:02:15,16.80,15.50,32.30,99.90,1062746,27,20015,-83
2025-08-12 12:02:46,17.20,15.90,32.40,99.90,1058213,27,20373,-83
2025-08-12 12:03:17,17.27,15.73,32.50,99.90,1063924,27,20016,-83
2025-08-12 12:03:48,24.15,15.77,32.40,99.90,1069411,27,20082,-83
2025-08-12 12:04:24,16.25,15.23,32.40,99.90,1065338,27,20444,-83
2025-08-12 12:04:55,17.10,15.95,32.30,99.90,1063906,27,20027,-83
2025-08-12 12:05:25,16.10,15.00,32.20,99.90,1063516,27,20432,-83
2025-08-12 12:05:56,17.08,15.60,32.20,99.90,1062848,27,20001,-83
2025-08-12 12:06:27,17.10,15.95,31.90,99.90,1058191,27,20045,-84
2025-08-12 12:06:58,17.35,16.10,32.00,99.90,1057611,27,20013,-83
2025-08-12 12:07:29,16.70,15.60,31.50,99.90,1054991,27,20042,-83
2025-08-12 12:08:00,17.52,16.33,31.10,99.90,1052680,27,20314,-83
2025-08-12 12:08:31,16.67,15.48,31.20,99.90,1057514,27,20683,-83
2025-08-12 12:09:02,16.30,15.10,31.50,99.90,1061267,27,20021,-83
2025-08-12 12:09:33,16.10,14.95,31.40,99.90,1059915,27,20020,-84
2025-08-12 12:10:04,16.50,15.20,31.40,99.90,1063611,27,20388,-84
2025-08-12 12:10:35,16.73,15.45,31.40,99.90,1064160,27,20480,-83
2025-08-12 12:11:06,15.48,14.48,31.50,99.90,1060659,27,20009,-84
2025-08-12 12:11:37,30.85,15.80,31.90,99.90,1057521,27,20154,-84
2025-08-12 12:12:08,15.68,14.68,32.00,99.90,1060222,27,20456,-83
2025-08-12 12:12:38,16.05,14.95,32.10,99.90,1057751,27,20059,-83
2025-08-12 12:13:09,16.80,15.70,31.90,99.90,1056862,27,20338,-83
2025-08-12 12:13:40,15.90,14.90,31.60,99.90,1058024,27,20041,-84
2025-08-12 12:14:10,16.58,15.43,31.90,99.90,1056585,27,20434,-83
2025-08-12 12:14:41,16.00,14.85,31.80,99.90,1052251,27,20027,-84
2025-08-12 12:15:12,16.10,15.10,32.20,99.90,1050362,28,20443,-83
2025-08-12 12:15:43,16.55,15.35,32.40,99.90,1049721,28,20001,-83
2025-08-12 12:16:13,16.20,15.10,32.70,99.90,1050904,27,20410,-83
2025-08-12 12:16:44,15.75,14.75,32.80,99.90,1057107,27,20001,-83
2025-08-12 12:17:16,17.20,15.38,32.30,99.90,1058699,27,20037,-84
2025-08-12 12:17:46,16.77,15.57,32.60,99.90,1056805,27,20481,-84
2025-08-12 12:18:17,16.40,15.30,32.70,99.90,1063433,27,19996,-83
2025-08-12 12:18:51,17.05,15.70,32.70,99.90,1063776,27,20403,-83
2025-08-12 12:19:33,15.50,14.52,32.60,99.90,1072558,27,20402,-84
2025-08-12 12:20:22,15.63,14.63,33.00,99.90,1070166,27,20523,-83
2025-08-12 12:21:07,16.10,15.00,33.20,99.90,1070339,27,20000,-85
2025-08-12 12:21:38,16.20,15.10,33.20,99.90,1064704,27,20016,-84
2025-08-12 12:22:10,15.90,14.90,33.30,99.90,1059812,27,20005,-83
2025-08-12 12:22:40,16.50,15.45,33.50,99.90,1060653,27,20007,-84
2025-08-12 12:23:11,15.57,14.57,33.90,99.90,1063792,27,20449,-84
2025-08-12 12:23:42,16.75,15.60,34.10,99.90,1065327,27,20640,-83
2025-08-12 12:24:13,16.08,14.98,34.00,99.90,1077371,27,20334,-84
2025-08-12 12:24:44,15.63,14.63,33.40,99.90,1073096,27,20015,-84
2025-08-12 12:25:15,15.60,14.60,33.10,99.90,1064873,27,20456,-84
2025-08-12 12:25:46,16.15,14.93,32.80,99.90,1064257,27,20000,-84
2025-08-12 12:26:19,16.92,15.70,32.90,99.90,1067762,27,20068,-83
2025-08-12 12:26:50,15.90,14.65,32.40,99.90,1064786,27,20053,-83
2025-08-12 12:27:21,15.65,14.65,31.90,99.90,1071965,27,20038,-84
2025-08-12 12:27:54,15.80,14.70,31.90,99.90,1071240,27,20019,-82
2025-08-12 12:28:25,15.45,14.45,32.30,99.90,1064024,27,20458,-84
2025-08-12 12:29:01,16.38,14.88,32.10,99.90,1058189,27,20005,-85
2025-08-12 12:29:32,16.13,15.10,32.20,99.90,1052994,27,20497,-84
2025-08-12 12:30:04,15.82,14.73,32.70,99.90,1026083,27,20219,-84
2025-08-12 12:30:37,15.63,14.63,32.90,99.90,1067893,27,20008,-84
2025-08-12 12:31:07,15.25,14.35,32.50,99.90,1064949,27,20186,-83
2025-08-12 12:31:39,15.70,14.60,32.60,99.90,1068545,27,20016,-84
2025-08-12 12:32:12,16.40,15.15,33.00,99.90,1060086,27,20000,-84
2025-08-12 12:32:43,16.85,15.13,33.00,99.90,1058750,27,20009,-85
2025-08-12 12:33:14,15.50,14.52,32.50,99.90,1069244,27,20556,-84
2025-08-12 12:33:45,16.17,15.07,32.60,99.90,1072061,27,20059,-84
2025-08-12 12:34:16,14.70,13.80,32.50,99.90,1078625,27,20011,-84
2025-08-12 12:34:46,16.05,14.68,32.30,99.90,1077269,27,20474,-84
2025-08-12 12:35:17,15.77,14.77,32.60,99.90,1071603,27,20290,-84
2025-08-12 12:35:54,15.90,14.90,33.00,99.90,1077208,27,20015,-83
2025-08-12 12:36:24,15.35,14.32,33.40,99.90,1071564,27,20014,-84
2025-08-12 12:36:56,16.52,15.23,33.00,99.90,1071187,27,20051,-84
2025-08-12 12:37:27,16.50,15.30,32.80,99.90,1077650,27,20057,-84
2025-08-12 12:37:58,15.70,14.50,33.30,99.90,1071636,27,20068,-84
2025-08-12 12:38:28,14.55,13.65,33.60,99.90,1072072,27,20079,-83
2025-08-12 12:38:59,15.55,14.48,33.70,99.90,1080082,27,20011,-84
2025-08-12 12:39:30,15.30,14.35,33.00,99.90,1083249,27,20014,-84
2025-08-12 12:40:07,15.32,14.27,33.10,99.90,1085341,27,20532,-83
2025-08-12 12:40:38,15.50,14.50,32.70,99.90,1085208,27,20420,-83
2025-08-12 12:41:09,15.45,14.48,32.90,99.90,1084974,27,20002,-83
2025-08-12 12:41:40,15.80,14.70,33.10,99.90,1071624,27,20039,-83
2025-08-12 12:42:11,16.05,14.52,33.10,99.90,1068932,27,20696,-83
2025-08-12 12:42:41,16.13,14.88,32.90,99.90,1064880,27,20346,-84
2025-08-12 12:43:12,15.57,14.50,33.10,99.90,1071885,27,20425,-83
2025-08-12 12:43:43,16.48,15.10,32.60,99.90,1085678,27,20010,-83
2025-08-12 12:44:14,15.70,14.50,32.60,99.90,1092066,27,20014,-84
2025-08-12 12:44:46,14.65,13.75,32.70,99.90,1091776,27,19998,-84
2025-08-12 12:45:16,15.13,14.23,32.70,99.90,1092377,27,20041,-83
2025-08-12 12:45:47,15.23,14.02,32.70,99.90,1091816,27,20658,-83
2025-08-12 12:46:18,15.57,14.57,32.70,99.90,1092155,27,20004,-84
2025-08-12 12:46:49,14.88,13.98,33.00,99.90,1085030,27,20408,-84
2025-08-12 12:47:19,16.27,14.90,33.10,99.90,1092412,27,20190,-84
2025-08-12 12:47:50,14.40,13.50,32.60,99.90,1091969,27,20010,-83
2025-08-12 12:48:21,15.73,14.70,32.00,99.90,1085281,27,20004,-84
2025-08-12 12:48:53,15.27,14.27,32.40,99.90,1078291,27,19999,-84
2025-08-12 12:49:24,14.25,13.35,32.70,99.90,1077169,27,19999,-84
2025-08-12 12:49:58,15.32,13.90,32.60,99.90,1085952,27,20002,-84
2025-08-12 12:50:28,16.38,15.18,32.60,99.90,1087092,27,20006,-84
2025-08-12 12:50:59,15.20,14.10,32.60,99.90,1080995,27,20437,-84
2025-08-12 12:51:30,16.10,14.40,32.80,99.90,1078060,27,20003,-84
2025-08-12 12:52:01,15.68,14.30,32.70,99.90,1071963,27,20421,-84
2025-08-12 12:52:31,15.43,14.40,32.90,99.90,1077750,27,20570,-84
2025-08-12 12:53:02,15.00,14.07,32.70,99.90,1078089,27,20086,-83
2025-08-12 12:53:33,15.82,14.52,32.70,99.90,1083202,27,20041,-84
2025-08-12 12:54:04,14.65,13.75,33.20,99.90,1086223,27,20182,-83
2025-08-12 12:54:35,15.95,14.70,33.60,99.90,1085293,27,20014,-84
2025-08-12 12:55:06,15.30,14.30,33.70,99.90,1084536,27,20006,-83
2025-08-12 12:55:36,15.05,14.15,33.50,99.90,1085421,27,20013,-84
2025-08-12 12:56:07,14.63,13.73,33.80,99.90,1091369,26,20005,-84
2025-08-12 12:56:38,15.40,14.35,33.70,99.90,1085349,27,20018,-84
2025-08-12 12:57:09,15.85,14.45,33.90,99.90,1083845,27,20450,-84
2025-08-12 12:57:40,15.80,14.70,33.60,99.90,1078600,27,20007,-84
2025-08-12 12:58:11,15.32,14.32,33.70,99.90,1070888,27,20348,-84
2025-08-12 12:58:42,15.25,14.35,34.00,99.90,1071692,27,20448,-84
2025-08-12 12:59:13,15.35,14.30,34.00,99.90,1091855,26,20000,-84
2025-08-12 12:59:44,14.02,13.20,33.60,99.90,1092231,26,20016,-84
2025-08-12 13:00:14,15.05,14.13,33.20,99.90,1098558,26,20008,-84
2025-08-12 13:00:45,15.07,14.10,32.80,99.90,1091454,26,20470,-84
2025-08-12 13:01:16,15.48,14.48,33.10,99.90,1085307,27,20628,-84
2025-08-12 13:01:47,15.40,14.40,33.20,99.90,1084785,27,19998,-84
2025-08-12 13:02:17,16.38,15.27,33.30,99.90,1085484,26,20259,-85
2025-08-12 13:02:48,16.08,14.93,33.70,99.90,1084582,27,20010,-84
2025-08-12 13:03:19,15.25,14.25,33.90,99.90,1078036,27,20050,-84
2025-08-12 13:03:57,15.10,14.15,33.90,99.90,1084780,27,20018,-84
2025-08-12 13:04:28,16.02,14.82,33.90,99.90,1077505,27,20007,-84
2025-08-12 13:04:59,15.55,14.52,34.20,99.90,1073610,27,20492,-84
2025-08-12 13:05:30,15.63,14.63,34.50,99.90,1075514,27,20457,-84
2025-08-12 13:06:00,15.65,14.65,34.20,99.90,1071770,27,20369,-84
2025-08-12 13:06:32,15.18,14.27,33.90,99.90,1078387,27,20070,-85
2025-08-12 13:07:03,15.65,14.65,33.10,99.90,1096164,26,20337,-84
2025-08-12 13:07:33,15.90,14.65,33.10,99.90,1094109,26,20477,-84
2025-08-12 13:08:05,17.02,15.55,33.20,99.90,1084803,27,20007,-84
2025-08-12 13:08:35,15.85,14.85,32.70,99.90,1082844,27,20162,-84
2025-08-12 13:09:06,15.50,14.50,32.10,99.90,1072214,27,20004,-85
2025-08-12 13:09:37,17.42,16.20,32.10,99.90,1075961,27,20031,-85
2025-08-12 13:10:08,15.88,14.88,32.50,99.90,1080985,27,19998,-84
2025-08-12 13:10:39,15.98,14.98,32.90,99.90,1085161,27,20497,-84
2025-08-12 13:11:09,15.88,14.88,33.20,99.90,1084644,27,20002,-84
2025-08-12 13:11:40,16.20,15.10,33.40,99.90,1086108,27,20298,-84
2025-08-12 13:12:11,16.92,15.70,33.60,99.90,1077123,27,20011,-84
2025-08-12 13:12:42,16.10,15.10,33.60,99.90,1085539,27,19998,-84
2025-08-12 13:13:12,16.17,15.18,33.70,99.90,1083596,27,20009,-83
2025-08-12 13:13:46,17.75,16.13,34.00,99.90,1064218,27,20476,-84
2025-08-12 13:14:17,15.70,14.70,34.00,99.90,1072412,27,19996,-84
2025-08-12 13:14:48,16.80,15.70,34.00,99.90,1069031,27,20446,-84
2025-08-12 13:15:18,15.85,14.82,34.20,99.90,1071431,27,20641,-85
2025-08-12 13:15:49,16.15,15.15,34.20,99.90,1079963,27,20014,-85
2025-08-12 13:16:20,16.90,15.70,34.50,99.90,1081570,27,20003,-84
2025-08-12 13:16:51,16.48,15.38,34.70,99.90,1070959,27,20003,-84
2025-08-12 13:17:21,18.80,16.83,34.30,99.90,1073649,27,20082,-84
2025-08-12 13:17:53,16.55,14.98,34.20,99.90,1067863,27,20036,-84
2025-08-12 13:18:23,15.55,14.55,33.90,99.90,1064413,27,20535,-85
2025-08-12 13:18:54,16.30,15.20,33.60,99.90,1082019,27,20034,-85
2025-08-12 13:19:25,15.80,14.80,33.70,99.90,1073224,27,20078,-85
2025-08-12 13:19:59,16.52,15.43,34.10,99.90,1071686,27,20370,-84
2025-08-12 13:20:29,15.30,14.32,33.90,99.90,1063589,27,20004,-84
2025-08-12 13:21:00,18.38,16.98,33.60,99.90,1058648,27,20056,-84
2025-08-12 13:21:31,15.75,14.75,33.50,99.90,1064149,27,20012,-85
2025-08-12 13:22:02,17.00,15.80,33.90,99.90,1069104,27,20153,-84
2025-08-12 13:22:32,16.33,15.23,34.00,99.90,1078097,27,20010,-84
2025-08-12 13:23:03,16.70,15.27,34.10,99.90,1077581,27,20095,-84
2025-08-12 13:23:34,15.43,14.43,34.00,99.90,1078285,27,20458,-86
2025-08-12 13:24:05,18.08,15.57,34.30,99.90,1077652,27,20011,-85
2025-08-12 13:24:36,16.75,15.55,34.70,99.90,1078269,27,20003,-83
2025-08-12 13:25:06,15.82,14.82,34.90,99.90,1070614,27,20052,-84
2025-08-12 13:25:37,15.88,14.88,35.00,99.90,1071313,27,20080,-84
2025-08-12 13:26:08,16.67,15.48,35.00,99.90,1070373,27,20639,-84
2025-08-12 13:26:38,19.38,15.30,35.00,99.90,1071798,27,20000,-84
2025-08-12 13:27:09,16.58,15.48,34.90,99.90,1077391,27,20454,-84
2025-08-12 13:27:40,15.90,14.90,34.80,99.90,1071310,27,20014,-84
2025-08-12 13:28:10,17.00,15.70,34.70,99.90,1064106,27,20057,-84
2025-08-12 13:28:41,16.08,15.07,34.70,99.90,1064420,27,20432,-84
2025-08-12 13:29:12,16.17,14.95,34.70,99.90,1064383,27,20036,-84
2025-08-12 13:29:43,15.02,14.13,34.60,99.90,1065823,27,20629,-84
2025-08-12 13:30:13,15.10,14.20,34.50,99.90,1058137,27,20321,-84
2025-08-12 13:30:45,16.58,15.45,34.50,99.90,1060350,27,20036,-84
2025-08-12 13:31:15,15.65,14.65,34.40,99.90,1069503,27,20012,-85
2025-08-12 13:31:47,15.63,14.25,34.20,99.90,1070833,27,20003,-85
2025-08-12 13:32:18,16.17,14.82,33.90,99.90,1071685,27,20554,-84
2025-08-12 13:32:48,15.65,14.55,34.00,99.90,1068078,27,20080,-82
2025-08-12 13:33:19,16.33,15.23,33.90,99.90,1067487,27,20067,-83
2025-08-12 13:33:50,15.95,14.85,33.40,99.90,1076053,27,20014,-84
2025-08-12 13:34:21,15.82,14.73,33.40,99.90,1064744,27,20367,-84
2025-08-12 13:34:52,19.17,16.63,33.60,99.90,1071064,27,20012,-83
2025-08-12 13:35:23,15.02,14.13,33.60,99.90,1059934,27,20438,-84
2025-08-12 13:35:54,15.98,14.98,33.70,99.90,1064061,27,20005,-84
2025-08-12 13:36:25,14.60,13.70,33.50,99.90,1070551,27,20000,-84
2025-08-12 13:36:59,16.00,15.00,33.60,99.90,1071794,27,20016,-84
2025-08-12 13:37:30,14.85,13.95,33.70,99.90,1071323,27,20007,-84
2025-08-12 13:38:01,15.00,14.10,34.00,99.90,1071063,27,20426,-83
2025-08-12 13:38:32,15.02,14.13,34.20,99.90,1064079,27,20005,-84
2025-08-12 13:39:02,16.45,14.95,33.80,99.90,1063953,27,20023,-84
2025-08-12 13:39:33,13.73,12.82,33.80,99.90,1064860,27,20027,-83
2025-08-12 13:40:04,17.15,15.43,33.60,99.90,1070846,27,20892,-84
2025-08-12 13:40:35,14.90,14.00,33.20,99.90,1078204,27,20003,-84
2025-08-12 13:41:05,16.55,14.70,33.20,99.90,1077182,27,20337,-85
2025-08-12 13:41:36,16.08,15.00,33.30,99.90,1078191,27,19999,-84
2025-08-12 13:42:07,16.83,15.52,32.90,99.90,1070604,27,19999,-83
2025-08-12 13:42:38,15.77,14.77,32.20,99.90,1071216,27,20261,-83
2025-08-12 13:43:08,16.02,15.02,31.80,99.90,1075953,27,19999,-84
2025-08-12 13:43:39,15.85,14.85,31.90,99.90,1071465,27,20110,-84
2025-08-12 13:44:12,16.27,15.18,31.70,99.90,1070543,27,20455,-84
2025-08-12 13:44:43,15.85,14.85,31.40,99.90,1063992,27,20020,-83
2025-08-12 13:45:14,15.90,14.90,31.40,99.90,1064514,27,20016,-84
2025-08-12 13:45:45,15.88,14.88,31.30,99.90,1064463,27,20001,-84
2025-08-12 13:46:15,16.02,14.93,31.20,99.90,1071733,27,20000,-85
2025-08-12 13:46:46,16.20,15.20,31.40,99.90,1070506,27,20003,-85
2025-08-12 13:47:17,15.63,14.68,31.40,99.90,1075040,27,20038,-84
2025-08-12 13:47:48,15.77,14.77,31.70,99.90,1073722,27,20005,-84
2025-08-12 13:48:19,15.73,14.73,31.80,99.90,1071686,27,20022,-84
2025-08-12 13:48:50,16.65,15.55,31.40,99.90,1079261,27,20080,-83
2025-08-12 13:49:22,16.00,15.02,31.50,99.90,1077965,27,20321,-84
2025-08-12 13:49:52,16.05,14.95,31.50,99.90,1072302,27,20525,-84
2025-08-12 13:50:23,15.85,14.73,31.40,99.90,1070651,27,19999,-84
2025-08-12 13:50:54,16.05,15.05,31.60,99.90,1071752,27,20015,-84
2025-08-12 13:51:25,16.13,15.13,31.60,99.90,1071019,27,20007,-85
2025-08-12 13:51:58,16.58,15.48,31.50,99.90,1083215,27,20654,-84
2025-08-12 13:52:29,16.33,15.32,31.70,99.90,1078094,27,20018,-84
2025-08-12 13:52:59,16.90,15.80,31.70,99.90,1071326,27,20007,-84
2025-08-12 13:53:30,16.85,15.75,31.70,99.90,1077127,27,20037,-84
2025-08-12 13:54:01,16.30,15.30,31.70,99.90,1064043,27,20008,-84
2025-08-12 13:54:32,16.80,15.70,31.50,99.90,1064451,27,20015,-85
2025-08-12 13:55:02,16.00,15.00,31.30,99.90,1070813,27,20655,-83
2025-08-12 13:55:33,17.10,15.48,31.40,99.90,1064602,27,20000,-84
2025-08-12 13:56:04,15.45,14.50,31.50,99.90,1076875,27,19999,-84
2025-08-12 13:56:37,16.77,15.50,31.50,99.90,1071595,27,20007,-84
2025-08-12 13:57:07,16.67,15.57,31.60,99.90,1072132,27,20022,-84
2025-08-12 13:57:38,14.82,13.93,31.50,99.90,1085030,27,20013,-84
2025-08-12 13:58:09,16.55,15.50,31.60,99.90,1070479,27,20000,-84
2025-08-12 13:58:40,15.32,14.40,31.40,99.90,1080806,27,20248,-84
2025-08-12 13:59:11,15.98,14.98,31.50,99.90,1071118,27,20004,-84
2025-08-12 13:59:42,16.67,15.48,31.50,99.90,1076609,27,19999,-85
2025-08-12 14:00:13,16.67,15.57,31.40,99.90,1065219,27,20509,-84
2025-08-12 14:00:43,17.05,15.77,31.30,99.90,1057418,27,20004,-84
2025-08-12 14:01:14,16.70,15.60,31.30,99.90,1057269,27,20016,-85
2025-08-12 14:01:45,16.10,15.10,31.20,99.90,1057834,27,20021,-84
2025-08-12 14:02:16,16.55,15.45,31.30,99.90,1065096,27,20036,-83
2025-08-12 14:02:46,16.08,15.05,31.30,99.90,1076777,27,20470,-84
2025-08-12 14:03:17,16.90,15.48,31.20,99.90,1071011,27,20003,-84
2025-08-12 14:03:48,17.50,16.17,31.10,99.90,1063741,27,20000,-84
2025-08-12 14:04:19,16.13,14.82,31.20,99.90,1071213,27,20066,-83
2025-08-12 14:04:49,26.27,15.90,31.30,99.90,1070586,27,20015,-84
2025-08-12 14:05:20,16.85,15.55,31.30,99.90,1071271,27,20554,-84
2025-08-12 14:05:51,16.27,15.27,31.30,99.90,1070947,27,20407,-83
2025-08-12 14:06:22,17.55,16.10,31.20,99.90,1071101,27,19996,-83
2025-08-12 14:06:53,15.65,14.65,31.10,99.90,1071115,27,20015,-84
2025-08-12 14:07:24,15.98,14.98,31.20,99.90,1070981,27,20162,-84
2025-08-12 14:07:55,15.80,14.80,31.30,99.90,1071162,27,20530,-83
2025-08-12 14:08:25,17.40,16.13,31.30,99.90,1072316,27,19999,-84
2025-08-12 14:08:59,16.25,15.20,31.30,99.90,1076122,27,20003,-84
2025-08-12 14:09:29,16.60,15.50,31.20,99.90,1064299,27,20023,-84
2025-08-12 14:10:00,17.80,16.17,31.00,99.90,1067613,27,20015,-84
2025-08-12 14:10:31,16.40,15.40,30.90,99.90,1074469,27,20122,-84
2025-08-12 14:11:02,16.40,15.30,30.60,99.90,1070994,27,19996,-84
2025-08-12 14:11:32,16.77,15.68,30.70,99.90,1071200,27,19996,-84
2025-08-12 14:12:03,17.08,15.80,30.70,99.90,1072345,27,19994,-84
2025-08-12 14:12:34,16.30,15.30,30.70,99.90,1064632,27,20000,-84
2025-08-12 14:13:05,17.23,16.02,30.70,99.90,1067867,27,20075,-84
2025-08-12 14:13:35,17.27,16.17,30.70,99.90,1073827,27,20826,-84
2025-08-12 14:14:06,16.85,15.70,30.60,99.90,1070909,27,20008,-84
2025-08-12 14:14:37,16.50,15.40,30.60,99.90,1075671,27,20074,-84
2025-08-12 14:15:08,17.20,16.00,30.70,99.90,1071874,27,20036,-84
2025-08-12 14:15:38,18.42,16.50,30.70,99.90,1078211,27,20007,-83
2025-08-12 14:16:09,16.85,15.38,30.70,99.90,1077854,27,19999,-84
2025-08-12 14:16:40,16.60,15.48,30.60,99.90,1085141,27,20563,-83
2025-08-12 14:17:11,16.30,15.30,30.50,99.90,1090240,27,20008,-84
2025-08-12 14:17:42,15.70,14.60,30.30,99.90,1085029,27,20077,-84
2025-08-12 14:18:12,16.80,15.50,30.40,99.90,1085668,27,20046,-83
2025-08-12 14:18:43,16.27,15.27,30.50,99.90,1084368,27,20012,-84
2025-08-12 14:19:14,15.82,14.68,30.60,99.90,1078304,27,19999,-84
2025-08-12 14:19:45,16.40,15.00,30.60,99.90,1077473,27,20018,-84
2025-08-12 14:20:16,16.42,15.32,30.70,99.90,1078770,27,20003,-84
2025-08-12 14:20:47,16.33,15.30,30.80,99.90,1071137,27,20012,-85
2025-08-12 14:21:17,16.92,15.82,30.80,99.90,1088139,27,20010,-84
2025-08-12 14:21:48,16.27,15.27,30.90,99.90,1084740,27,20321,-84
2025-08-12 14:22:19,17.02,15.63,31.00,99.90,1084937,27,19994,-84
2025-08-12 14:22:50,17.15,16.02,31.00,99.90,1085442,27,20010,-84
2025-08-12 14:23:20,16.83,15.60,31.10,99.90,1084925,27,20294,-84
2025-08-12 14:23:51,16.85,15.75,30.90,99.90,1085144,27,20672,-84
2025-08-12 14:24:22,16.35,15.32,30.90,99.90,1084902,27,20065,-84
2025-08-12 14:24:54,17.08,15.65,30.90,99.90,1085121,27,20381,-84
2025-08-12 14:25:25,16.95,15.85,30.90,99.90,1085243,27,20003,-84
2025-08-12 14:25:58,15.70,14.70,30.90,99.90,1092022,27,19997,-84
2025-08-12 14:26:29,16.40,15.40,30.90,99.90,1091711,27,20006,-84
2025-08-12 14:27:00,16.30,15.23,30.90,99.90,1091770,27,20013,-84
2025-08-12 14:27:31,15.50,14.52,31.00,99.90,1091832,27,20037,-84
2025-08-12 14:28:05,17.23,16.02,30.80,99.90,1077875,27,20685,-84
2025-08-12 14:28:35,15.45,14.40,30.70,99.90,1078502,27,20568,-84
2025-08-12 14:29:06,16.17,15.10,30.60,99.90,1077879,27,20014,-84
2025-08-12 14:29:51,16.67,15.52,30.70,99.90,1081983,27,20017,-86
2025-08-12 14:30:21,16.55,15.25,30.90,99.90,1077796,27,20027,-84
2025-08-12 14:30:52,15.80,14.70,30.60,99.90,1083285,27,20003,-84
2025-08-12 14:31:23,16.08,15.07,30.60,99.90,1077392,27,20453,-83
2025-08-12 14:31:54,16.00,15.00,30.80,99.90,1078641,27,20043,-84
2025-08-12 14:32:25,15.45,14.50,30.90,99.90,1084474,27,20002,-84
2025-08-12 14:32:58,16.50,15.40,31.00,99.90,1078419,27,20390,-84
2025-08-12 14:33:31,17.13,16.02,30.80,99.90,1084525,27,20416,-84
2025-08-12 14:34:04,16.70,15.70,30.60,99.90,1071064,27,20549,-83
2025-08-12 14:34:35,17.42,16.13,30.40,99.90,1080119,27,20007,-83
2025-08-12 14:35:06,17.73,16.15,30.30,99.90,1084495,27,20089,-83
2025-08-12 14:35:37,17.02,15.88,30.40,99.90,1085378,27,19998,-83
2025-08-12 14:36:07,17.08,15.98,30.10,99.90,1084909,27,20010,-83
2025-08-12 14:36:38,17.00,15.80,30.10,99.90,1085643,27,20402,-83
2025-08-12 14:37:09,16.58,15.45,30.30,99.90,1084856,27,20025,-84
2025-08-12 14:37:39,16.02,15.02,30.40,99.90,1084675,27,20294,-84
2025-08-12 14:38:10,16.38,15.27,30.40,99.90,1084860,27,20740,-83
2025-08-12 14:38:41,15.73,14.73,30.20,99.90,1084849,27,20455,-83
2025-08-12 14:39:11,15.75,14.75,30.00,99.90,1084863,27,20006,-84
2025-08-12 14:39:42,15.93,14.93,30.00,99.90,1077652,27,20015,-83
2025-08-12 14:40:13,16.30,15.20,30.10,99.90,1078280,27,20003,-83
2025-08-12 14:40:44,16.30,15.30,30.30,99.90,1070863,27,20444,-84
2025-08-12 14:41:14,15.95,14.95,30.40,99.90,1078529,27,20015,-83
2025-08-12 14:41:45,17.02,15.75,30.40,99.90,1077521,27,20107,-83
2025-08-12 14:42:18,15.98,14.93,30.50,99.90,1071470,27,20201,-84
2025-08-12 14:42:49,17.67,16.08,30.50,99.90,1075242,27,20123,-84
2025-08-12 14:43:20,16.10,15.10,30.60,99.90,1078430,27,20593,-83
2025-08-12 14:43:51,16.85,15.65,30.60,99.90,1079273,27,20059,-84
2025-08-12 14:44:22,16.08,14.98,30.70,99.90,1084195,27,20021,-83
2025-08-12 14:44:55,17.35,16.15,30.80,99.90,1085309,27,20122,-83
2025-08-12 14:45:25,18.08,16.52,30.80,99.90,1077959,27,20018,-83
2025-08-12 14:45:58,17.20,15.90,30.80,99.90,1085219,27,20326,-83
2025-08-12 14:46:29,16.33,15.23,30.90,99.90,1084476,27,20006,-84
2025-08-12 14:47:00,16.77,15.32,30.80,99.90,1084530,27,20002,-85
2025-08-12 14:47:31,16.30,15.20,30.80,99.90,1084825,27,20017,-83
2025-08-12 14:48:02,15.88,14.88,30.70,99.90,1084688,27,20002,-84
2025-08-12 14:48:33,17.67,16.10,30.60,99.90,1085260,27,20002,-83
2025-08-12 14:49:04,17.33,15.90,30.60,99.90,1077286,27,20430,-85
2025-08-12 14:49:35,16.00,15.00,30.60,99.90,1078368,27,20003,-84
2025-08-12 14:50:06,16.77,15.15,30.50,99.90,1077764,27,20414,-83
2025-08-12 14:50:39,16.88,15.77,30.40,99.90,1085073,27,20070,-84
2025-08-12 14:51:10,16.48,15.27,30.40,99.90,1085230,27,20010,-83
2025-08-12 14:51:41,17.13,15.82,30.40,99.90,1085498,27,21669,-85
2025-08-12 14:52:12,25.85,15.30,30.40,99.90,1085444,27,20372,-84
2025-08-12 14:52:42,16.15,15.13,30.10,99.90,1084620,27,20037,-83
2025-08-12 14:53:13,16.95,15.52,30.10,99.90,1078123,27,20587,-83
2025-08-12 14:53:44,16.50,15.40,30.20,99.90,1084468,27,20006,-84
2025-08-12 14:54:18,16.35,15.35,30.10,99.90,1078349,27,20063,-84
2025-08-12 14:54:48,17.20,16.02,30.00,99.90,1084712,27,20094,-84
2025-08-12 14:55:19,16.42,15.43,30.00,99.90,1084498,27,20098,-84
2025-08-12 14:55:50,16.73,15.60,30.00,99.90,1085100,27,20344,-84
2025-08-12 14:56:21,18.77,17.15,30.10,99.90,1083954,27,20063,-84
2025-08-12 14:56:51,18.17,16.45,30.10,99.90,1085295,27,20006,-83
2025-08-12 14:57:22,17.00,15.90,30.00,99.90,1084055,27,20071,-84
2025-08-12 14:57:53,16.80,15.70,30.00,99.90,1084901,27,20011,-84
2025-08-12 14:58:24,16.85,15.75,29.80,99.90,1078077,27,20014,-84
2025-08-12 14:59:03,17.60,16.23,29.80,99.90,1085654,27,20003,-84
2025-08-12 14:59:34,16.77,15.68,29.90,99.90,1085610,27,20018,-84
2025-08-12 15:00:05,17.48,15.82,29.80,99.90,1084531,27,20341,-83
2025-08-12 15:00:36,16.83,15.63,29.70,99.90,1085528,27,20002,-84
2025-08-12 15:01:07,16.70,15.60,29.60,99.90,1084598,27,20018,-85
2025-08-12 15:01:37,17.42,16.15,29.60,99.90,1084541,27,20006,-84
2025-08-12 15:02:08,17.52,16.10,29.70,99.90,1077693,27,20009,-83
2025-08-12 15:02:38,20.98,16.55,29.70,99.90,1077874,27,20018,-83
2025-08-12 15:03:09,18.58,16.05,29.80,99.90,1088657,27,20002,-84
2025-08-12 15:03:40,16.75,15.65,29.80,99.90,1080552,27,20632,-84
2025-08-12 15:04:10,17.30,16.20,29.80,99.90,1084990,27,20888,-85
2025-08-12 15:04:41,16.65,15.60,29.90,99.90,1084111,27,20017,-83
2025-08-12 15:05:12,17.23,15.93,29.70,99.90,1085177,27,20031,-84
2025-08-12 15:05:43,18.80,17.30,29.70,99.90,1084117,27,20014,-84
2025-08-12 15:06:13,16.42,15.32,29.60,99.90,1085256,27,20006,-84
2025-08-12 15:06:44,17.10,16.00,29.60,99.90,1084521,27,20068,-84
2025-08-12 15:07:18,16.67,15.57,29.60,99.90,1078231,27,20580,-84
2025-08-12 15:07:49,16.92,15.85,29.60,99.90,1085175,27,20006,-84
2025-08-12 15:08:21,17.55,16.05,29.60,99.90,1084335,27,20010,-85
2025-08-12 15:08:52,16.67,15.57,29.60,99.90,1079671,27,20451,-84
2025-08-12 15:09:22,16.85,15.65,29.70,99.90,1077623,27,20003,-84
2025-08-12 15:09:53,16.85,15.75,29.70,99.90,1078330,27,20401,-85
2025-08-12 15:10:24,17.52,16.13,29.80,99.90,1070927,27,20012,-84
2025-08-12 15:11:01,17.40,16.23,29.80,99.90,1071231,27,20011,-85
2025-08-12 15:11:31,16.50,15.45,29.90,99.90,1070940,27,20059,-84
2025-08-12 15:12:02,16.88,15.73,29.80,99.90,1071763,27,20336,-83
2025-08-12 15:12:33,16.83,15.68,29.80,99.90,1079881,27,20047,-84
2025-08-12 15:13:04,16.65,15.45,29.90,99.90,1084474,27,20010,-84
2025-08-12 15:13:35,17.48,16.05,29.90,99.90,1083022,27,20030,-83
2025-08-12 15:14:05,16.10,15.10,30.00,99.90,1077563,27,20039,-83
2025-08-12 15:14:36,16.83,15.73,30.00,99.90,1070573,27,20007,-83
2025-08-12 15:15:07,16.80,15.70,30.00,99.90,1067888,27,20589,-84
2025-08-12 15:15:38,17.73,16.25,30.00,99.90,1068315,27,20000,-84
2025-08-12 15:16:09,17.40,16.23,29.90,99.90,1077435,27,19999,-83
2025-08-12 15:16:39,16.40,15.40,29.90,99.90,1083687,27,20030,-83
2025-08-12 15:17:10,16.60,15.60,29.90,99.90,1074917,27,20021,-83
2025-08-12 15:17:41,16.80,15.73,29.80,99.90,1076767,27,20059,-84
2025-08-12 15:18:12,17.67,16.48,29.80,99.90,1067219,27,20685,-84
2025-08-12 15:18:42,16.95,15.85,29.90,99.90,1070269,27,20119,-83
2025-08-12 15:19:13,16.25,15.25,29.80,99.90,1063999,27,20008,-83
2025-08-12 15:19:44,16.92,15.82,29.80,99.90,1063491,27,20044,-84
2025-08-12 15:20:18,17.67,16.40,29.70,99.90,1067817,27,20834,-83
2025-08-12 15:20:48,16.10,15.10,29.70,99.90,1071758,27,20007,-84
2025-08-12 15:21:19,16.92,15.82,29.70,99.90,1074193,27,20006,-83
2025-08-12 15:21:50,16.50,15.40,29.80,99.90,1077886,27,20003,-84
2025-08-12 15:22:21,16.52,15.43,29.90,99.90,1077022,27,20439,-83
2025-08-12 15:22:51,16.65,15.55,30.00,99.90,1070929,27,20019,-84
2025-08-12 15:23:22,16.63,15.43,29.90,99.90,1070027,27,20003,-84
2025-08-12 15:23:53,16.90,15.55,30.00,99.90,1061476,27,20004,-84
2025-08-12 15:24:24,16.33,15.30,30.00,99.90,1059612,27,20001,-84
2025-08-12 15:24:55,16.70,15.60,29.90,99.90,1061310,27,20037,-83
2025-08-12 15:25:26,16.48,15.45,30.00,99.90,1064584,27,20012,-84
2025-08-12 15:25:57,17.30,16.20,29.90,99.90,1070611,27,20004,-83
2025-08-12 15:26:28,16.00,15.00,29.90,99.90,1074983,27,20066,-83
2025-08-12 15:26:58,16.90,15.80,29.90,99.90,1074309,27,19999,-83
2025-08-12 15:27:29,18.80,16.90,29.80,99.90,1077737,27,19999,-84
2025-08-12 15:28:00,16.27,15.18,29.80,99.90,1074590,27,20165,-83
2025-08-12 15:28:31,16.65,15.55,29.80,99.90,1075426,27,20594,-83
2025-08-12 15:29:01,15.75,14.75,29.80,99.90,1077531,27,20403,-83
2025-08-12 15:29:32,16.33,15.23,29.70,99.90,1074382,27,20028,-84
2025-08-12 15:30:03,17.35,16.10,29.80,99.90,1037058,27,20043,-83
2025-08-12 15:30:33,16.92,15.82,29.90,99.90,1061385,27,20000,-84
2025-08-12 15:31:04,16.48,15.40,30.00,99.90,1061424,27,20007,-84
2025-08-12 15:31:35,18.80,16.80,30.00,99.90,1060814,27,20623,-84
2025-08-12 15:32:06,16.95,15.82,30.00,99.90,1057792,27,20647,-84
2025-08-12 15:32:36,16.65,15.52,30.00,99.90,1060440,27,20001,-84
2025-08-12 15:33:07,16.17,15.18,30.00,99.90,1071097,27,20051,-84
2025-08-12 15:33:38,16.50,15.40,30.10,99.90,1067796,27,20661,-84
2025-08-12 15:34:09,17.10,15.90,30.20,99.90,1072743,27,20096,-84
2025-08-12 15:34:40,16.30,15.30,30.20,99.90,1076905,27,20363,-84
2025-08-12 15:35:10,16.80,15.70,30.30,99.90,1072430,27,20013,-84
2025-08-12 15:35:41,16.70,15.60,30.30,99.90,1077205,27,20014,-83
2025-08-12 15:36:12,17.20,15.90,30.30,99.90,1077851,27,20009,-83
2025-08-12 15:36:42,16.70,15.45,30.30,99.90,1074474,27,20010,-84
2025-08-12 15:37:13,16.73,15.52,30.30,99.90,1077454,27,20463,-84
2025-08-12 15:37:44,15.98,14.98,30.20,99.90,1070657,27,20023,-85
2025-08-12 15:38:14,16.70,15.60,30.30,99.90,1070703,27,20047,-84
2025-08-12 15:38:45,17.95,16.33,30.40,99.90,1067805,27,20479,-84
2025-08-12 15:39:16,17.00,15.68,30.40,99.90,1067738,27,20015,-84
2025-08-12 15:39:46,16.17,15.07,30.40,99.90,1069845,27,20012,-84
2025-08-12 15:40:20,17.17,15.48,30.50,99.90,1070098,27,20004,-84
2025-08-12 15:40:51,16.63,15.52,30.40,99.90,1071440,27,21018,-83
2025-08-12 15:41:22,15.27,14.38,30.50,99.90,1071171,27,20020,-84
2025-08-12 15:41:52,17.58,15.88,30.50,99.90,1070883,27,20015,-84
2025-08-12 15:42:23,17.38,15.98,30.40,99.90,1065624,27,20011,-83
2025-08-12 15:42:54,17.17,15.98,30.40,99.90,1057126,27,20556,-84
2025-08-12 15:43:25,16.17,15.18,30.50,99.90,1055085,27,20076,-83
2025-08-12 15:43:56,17.48,16.27,30.30,99.90,1068713,27,20012,-84
2025-08-12 15:44:26,16.52,15.25,30.10,99.90,1065905,27,20016,-84
2025-08-12 15:45:00,16.13,15.10,30.10,99.90,1077107,27,20011,-84
2025-08-12 15:45:31,17.15,15.82,30.30,99.90,1081854,27,20439,-85
2025-08-12 15:46:02,17.42,16.23,30.30,99.90,1070725,27,20078,-84
2025-08-12 15:46:32,16.48,15.45,30.40,99.90,1075208,27,20451,-84
2025-08-12 15:47:03,16.45,15.35,30.30,99.90,1075132,27,20003,-84
2025-08-12 15:47:34,16.40,15.35,30.20,99.90,1077431,27,20331,-84
2025-08-12 15:48:05,17.60,16.20,30.30,99.90,1083827,27,20045,-84
2025-08-12 15:48:35,16.58,15.48,30.40,99.90,1074438,27,20565,-84
2025-08-12 15:49:06,16.20,14.90,30.30,99.90,1080125,27,20118,-84
2025-08-12 15:49:39,16.70,15.57,30.20,99.90,1084006,27,20021,-84
2025-08-12 15:50:10,16.42,15.32,30.30,99.90,1081984,27,20341,-84
2025-08-12 15:50:41,16.73,15.52,30.40,99.90,1077579,27,20450,-84
2025-08-12 15:51:11,17.17,15.85,30.40,99.90,1077999,27,20085,-84
2025-08-12 15:51:42,16.42,15.40,30.30,99.90,1082238,27,20006,-84
2025-08-12 15:52:13,16.27,15.27,30.50,99.90,1081015,27,20370,-85
2025-08-12 15:52:43,17.10,15.90,30.60,99.90,1085358,27,20014,-84
2025-08-12 15:53:14,17.13,16.02,30.80,99.90,1080974,27,20077,-84
2025-08-12 15:53:45,16.50,15.43,30.80,99.90,1085162,27,20003,-84
2025-08-12 15:54:16,17.75,16.45,30.80,99.90,1081114,27,20006,-84
2025-08-12 15:54:47,17.48,15.90,30.80,99.90,1085120,27,20006,-84
2025-08-12 15:55:17,17.45,16.25,30.60,99.90,1088204,27,20033,-84
2025-08-12 15:55:48,16.80,15.70,30.60,99.90,1089146,27,19998,-83
2025-08-12 15:56:19,17.65,16.40,30.50,99.90,1091259,27,20016,-84
2025-08-12 15:56:49,17.42,15.77,30.60,99.90,1091993,27,20542,-83
2025-08-12 15:57:20,15.93,14.82,30.50,99.90,1089237,27,20388,-84
2025-08-12 15:57:51,17.10,15.90,30.40,99.90,1088488,27,20014,-84
2025-08-12 15:58:21,16.85,15.55,30.40,99.90,1084712,27,20014,-84
2025-08-12 15:58:52,17.45,16.23,30.50,99.90,1082223,27,20556,-84
2025-08-12 15:59:23,16.50,15.50,30.40,99.90,1085855,27,20002,-84
2025-08-12 15:59:54,17.55,16.33,30.40,99.90,1078614,27,20006,-84
2025-08-12 16:00:25,16.08,15.07,30.30,99.90,1082947,27,20021,-84
2025-08-12 16:00:56,17.70,16.20,30.50,99.90,1088937,27,20009,-84
2025-08-12 16:01:26,17.15,15.95,30.60,99.90,1084886,27,20021,-84
2025-08-12 16:02:00,15.75,14.75,30.70,99.90,1091755,27,20013,-82
2025-08-12 16:02:31,17.02,15.65,30.90,99.90,1091732,27,20002,-83
2025-08-12 16:03:02,15.90,14.88,31.00,99.90,1088850,27,20002,-84
2025-08-12 16:03:33,15.77,14.68,31.10,99.90,1085608,27,20088,-84
2025-08-12 16:04:04,16.50,15.40,31.20,99.90,1086017,27,20465,-83
2025-08-12 16:04:35,16.38,15.20,31.50,99.90,1084602,27,20076,-84
2025-08-12 16:05:06,16.88,15.68,31.80,99.90,1086047,27,20077,-84
2025-08-12 16:05:36,16.63,15.52,32.00,99.90,1084496,27,20002,-84
2025-08-12 16:06:07,16.60,15.52,32.30,99.90,1078778,27,20318,-84
2025-08-12 16:06:38,16.15,15.10,32.20,99.90,1085710,27,20329,-85
2025-08-12 16:07:09,17.02,15.93,32.20,99.90,1092296,27,20016,-84
2025-08-12 16:07:39,17.95,15.80,32.30,99.90,1085087,27,20419,-85
2025-08-12 16:08:10,16.23,15.23,32.50,99.90,1081221,27,20428,-84
2025-08-12 16:08:41,17.35,16.02,32.50,99.90,1082479,27,20458,-84
2025-08-12 16:09:12,16.00,15.00,32.30,99.90,1077986,27,20022,-84
2025-08-12 16:09:42,16.80,15.70,32.30,99.90,1086654,27,20006,-85
2025-08-12 16:10:13,18.08,16.77,32.50,99.90,1089364,27,20529,-84
2025-08-12 16:10:44,16.40,15.40,32.50,99.90,1085909,27,20006,-84
2025-08-12 16:11:15,16.45,15.43,32.60,99.90,1077712,27,20003,-85
2025-08-12 16:11:45,17.73,16.20,32.80,99.90,1069420,27,20018,-85
2025-08-12 16:12:19,16.88,15.77,32.50,99.90,1068324,27,20011,-84
2025-08-12 16:12:50,16.38,15.27,32.90,99.90,1076452,27,20023,-84
2025-08-12 16:13:20,16.60,15.50,33.40,99.90,1085621,27,20002,-84
2025-08-12 16:13:51,15.57,14.60,33.60,99.90,1085572,27,20527,-84
2025-08-12 16:14:22,15.50,14.50,33.60,99.90,1083151,27,20010,-84
2025-08-12 16:14:53,16.00,15.00,33.60,99.90,1085162,27,20010,-84
2025-08-12 16:15:24,15.68,14.68,33.60,99.90,1080057,27,20437,-84
2025-08-12 16:15:54,16.25,15.13,33.90,99.90,1075333,27,20021,-84
2025-08-12 16:16:25,15.90,14.80,33.80,99.90,1079181,27,20062,-84
2025-08-12 16:16:56,15.57,14.57,33.70,99.90,1084829,27,20088,-84
2025-08-12 16:17:27,15.70,14.70,33.30,99.90,1082636,27,20025,-84
2025-08-12 16:17:58,14.57,13.68,32.80,99.90,1091997,27,20012,-84
2025-08-12 16:18:28,24.35,15.13,33.10,99.90,1089362,27,20060,-84
2025-08-12 16:19:03,15.63,14.63,33.40,99.90,1078436,27,20019,-84
2025-08-12 16:19:34,15.00,14.10,33.70,99.90,1077556,27,20011,-84
2025-08-12 16:20:04,15.35,14.35,33.90,99.90,1076397,27,20014,-83
2025-08-12 16:20:35,15.57,14.57,34.00,99.90,1077222,27,20043,-84
2025-08-12 16:21:06,16.48,15.27,34.40,99.90,1082839,27,20018,-83
2025-08-12 16:21:36,15.40,14.45,34.30,99.90,1084533,27,20362,-84
2025-08-12 16:22:07,15.48,14.48,34.20,99.90,1083017,27,20102,-84
2025-08-12 16:22:38,16.40,15.30,34.10,99.90,1085222,27,20496,-84
2025-08-12 16:23:09,15.35,14.35,33.90,99.90,1092178,27,20012,-84
2025-08-12 16:23:39,15.20,14.30,33.70,99.90,1082738,27,20002,-84
2025-08-12 16:24:10,16.13,14.93,34.00,99.90,1084694,27,20013,-84
2025-08-12 16:24:41,16.10,14.73,34.40,99.90,1082922,27,20022,-84
2025-08-12 16:25:12,14.88,13.98,34.50,99.90,1085117,27,20026,-85
2025-08-12 16:25:42,15.98,14.73,34.60,99.90,1092495,27,20012,-84
2025-08-12 16:26:13,15.00,14.02,34.80,99.90,1091292,27,20415,-83
2025-08-12 16:26:44,14.90,14.00,35.20,99.90,1083677,27,20377,-84
2025-08-12 16:27:14,15.73,14.63,35.10,99.90,1081641,27,20006,-84
2025-08-12 16:27:45,15.10,14.10,34.90,99.90,1082898,27,20085,-84
2025-08-12 16:28:16,15.68,14.57,34.10,99.90,1074678,27,20014,-84
2025-08-12 16:28:47,15.60,14.15,34.10,99.90,1079431,27,20527,-84
2025-08-12 16:29:21,15.05,14.10,34.60,99.90,1084720,27,20102,-85
2025-08-12 16:29:53,15.30,14.30,35.00,99.90,1039795,27,20014,-85
2025-08-12 16:30:24,15.48,14.48,34.90,99.90,1082843,27,20014,-84
2025-08-12 16:30:55,15.38,14.38,35.00,99.90,1084653,27,20441,-84
2025-08-12 16:31:29,15.48,14.48,34.40,99.90,1075777,27,20010,-84
2025-08-12 16:32:02,15.20,14.20,34.30,99.90,1076259,27,20003,-84
2025-08-12 16:32:33,15.35,14.30,34.80,99.90,1084585,27,20416,-85
2025-08-12 16:33:04,14.77,13.88,35.10,99.90,1083252,27,20010,-84
2025-08-12 16:33:34,15.55,14.55,35.10,99.90,1075666,27,20363,-84
2025-08-12 16:34:05,15.00,14.00,35.00,99.90,1078688,27,20414,-84
2025-08-12 16:34:36,15.27,14.32,35.20,99.90,1075118,27,20025,-85
2025-08-12 16:35:07,15.23,14.32,35.20,99.90,1079024,27,20103,-84
2025-08-12 16:35:37,15.23,14.32,35.50,99.90,1085141,27,20378,-85
2025-08-12 16:36:08,16.83,15.43,35.70,99.90,1085451,27,20357,-84
2025-08-12 16:36:39,16.48,15.13,35.90,99.90,1083412,27,20026,-85
2025-08-12 16:37:10,14.65,13.75,35.90,99.90,1084912,27,20085,-84
2025-08-12 16:37:41,17.77,15.10,36.10,99.90,1082522,27,20021,-84
2025-08-12 16:38:12,14.98,14.05,35.90,99.90,1081861,27,20128,-84
2025-08-12 16:38:43,15.82,14.65,36.10,99.90,1085330,27,20409,-84
2025-08-12 16:39:14,14.68,13.77,36.20,99.90,1080245,27,20035,-84
2025-08-12 16:39:44,15.23,14.23,36.30,99.90,1078316,27,20140,-84
2025-08-12 16:40:15,15.80,14.80,35.50,99.90,1068321,27,20493,-85
2025-08-12 16:40:46,15.70,14.70,35.40,99.90,1065063,27,20012,-84
2025-08-12 16:41:17,15.73,14.73,35.60,99.90,1068995,27,20452,-84
2025-08-12 16:41:48,15.57,14.57,35.90,99.90,1078579,27,20021,-85
2025-08-12 16:42:19,15.82,14.77,35.90,99.90,1082775,27,20006,-85
2025-08-12 16:42:49,15.90,14.82,35.90,99.90,1091597,27,20051,-85
2025-08-12 16:43:20,15.80,14.80,35.60,99.90,1082557,27,20019,-84
2025-08-12 16:43:51,15.68,14.68,34.70,99.90,1081928,27,20042,-84
2025-08-12 16:44:22,16.38,15.25,34.80,99.90,1085255,27,20002,-85
2025-08-12 16:44:53,15.32,14.40,34.90,99.90,1084695,27,20097,-85
2025-08-12 16:45:23,16.00,15.00,35.30,99.90,1075805,27,20047,-82
2025-08-12 16:45:54,15.77,14.77,35.60,99.90,1084551,27,20412,-83
2025-08-12 16:46:28,15.20,14.30,35.80,99.90,1078529,27,20003,-82
2025-08-12 16:46:59,15.90,14.80,34.60,99.90,1067822,27,20012,-83
2025-08-12 16:47:30,15.77,14.73,34.60,99.90,1077549,27,20014,-84
2025-08-12 16:48:01,16.33,15.23,34.40,99.90,1086410,27,20017,-83
2025-08-12 16:48:32,15.32,14.32,34.50,99.90,1082030,27,20313,-84
2025-08-12 16:49:04,14.27,13.32,34.90,99.90,1085795,27,20046,-83
2025-08-12 16:49:35,16.88,14.38,34.40,99.90,1081694,27,20082,-83
2025-08-12 16:50:06,16.15,15.13,34.30,99.90,1083090,27,20082,-84
2025-08-12 16:50:38,15.60,14.60,34.60,99.90,1085250,27,20010,-84
2025-08-12 16:51:08,16.25,15.00,34.60,99.90,1084798,27,20333,-82
2025-08-12 16:51:39,15.85,14.75,34.30,99.90,1083160,27,20007,-83
2025-08-12 16:52:10,15.60,14.60,34.20,99.90,1084522,27,19998,-83
2025-08-12 16:52:40,15.60,14.48,34.30,99.90,1085523,27,20036,-83
2025-08-12 16:53:14,15.80,14.80,34.40,99.90,1082205,27,20078,-84
2025-08-12 16:53:46,15.57,14.57,34.70,99.90,1078459,27,20019,-83
2025-08-12 16:54:17,15.63,14.63,35.00,99.90,1068417,27,20000,-84
2025-08-12 16:54:47,14.85,13.95,34.90,99.90,1072563,27,20418,-84
2025-08-12 16:55:22,15.98,14.88,35.00,99.90,1078854,27,20003,-83
2025-08-12 16:55:52,16.20,14.75,34.80,99.90,1077946,27,20077,-83
2025-08-12 16:56:23,15.50,14.50,34.70,99.90,1082469,27,20520,-82
2025-08-12 16:56:54,15.77,14.63,34.80,99.90,1075154,27,20035,-84
2025-08-12 16:57:24,15.20,14.30,34.90,99.90,1068644,27,20120,-84
2025-08-12 16:57:55,16.05,14.90,34.60,99.90,1071309,27,20015,-83
2025-08-12 16:58:26,15.50,14.40,34.60,99.90,1078146,27,20548,-84
2025-08-12 16:58:58,15.98,14.88,34.50,99.90,1082193,27,20034,-84
2025-08-12 16:59:29,15.90,14.80,34.20,99.90,1081434,27,20148,-84
2025-08-12 17:00:12,15.70,14.70,33.90,99.90,1076038,27,20078,-84
2025-08-12 17:00:43,16.10,15.10,33.70,99.90,1081919,27,20028,-84
2025-08-12 17:01:13,15.60,14.60,33.60,99.90,1084438,27,20010,-83
2025-08-12 17:01:44,15.82,14.82,33.70,99.90,1085872,27,20073,-83
2025-08-12 17:02:15,16.25,15.25,33.70,99.90,1091612,27,20369,-84
2025-08-12 17:02:48,15.70,14.70,33.60,99.90,1081925,27,20018,-83
2025-08-12 17:03:19,15.60,14.60,33.50,99.90,1083022,27,20012,-83
2025-08-12 17:03:50,16.10,14.95,33.40,99.90,1077952,27,20449,-83
2025-08-12 17:04:20,17.17,15.23,33.00,99.90,1086167,27,20006,-84
2025-08-12 17:04:51,15.35,14.43,32.40,99.90,1091270,27,20448,-84
2025-08-12 17:05:22,15.90,14.90,32.00,99.90,1090956,27,20002,-84
2025-08-12 17:05:53,16.00,15.00,32.00,99.90,1091478,27,20009,-84
2025-08-12 17:06:23,15.73,14.73,32.10,99.90,1089876,27,20005,-84
2025-08-12 17:06:54,16.33,15.10,32.10,99.90,1091799,27,20002,-84
2025-08-12 17:07:25,16.27,15.27,32.00,99.90,1095341,27,20002,-83
2025-08-12 17:07:56,15.88,14.88,31.90,99.90,1088990,27,20014,-83
2025-08-12 17:08:26,15.68,14.75,31.90,99.90,1085153,27,20406,-83
2025-08-12 17:08:59,16.40,15.25,31.90,99.90,1089297,27,20014,-83
2025-08-12 17:09:42,16.45,15.45,31.90,99.90,1085044,27,19997,-83
2025-08-12 17:10:17,15.88,14.88,31.70,99.90,1084946,27,20105,-84
2025-08-12 17:10:51,16.02,15.02,31.60,99.90,1085246,27,20010,-84
2025-08-12 17:11:23,16.13,15.13,31.60,99.90,1085690,27,20002,-84
2025-08-12 17:11:55,17.00,15.45,31.50,99.90,1085166,27,20343,-83
2025-08-12 17:12:26,16.52,15.50,31.40,99.90,1082337,27,20026,-83
2025-08-12 17:12:57,16.20,15.20,31.20,99.90,1082676,27,20082,-83
2025-08-12 17:13:31,16.60,15.50,30.90,99.90,1077574,27,20185,-84
2025-08-12 17:14:04,17.88,16.05,30.70,99.90,1071962,27,20027,-84
2025-08-12 17:14:41,17.48,16.17,30.70,99.90,1065703,27,20033,-82
2025-08-12 17:15:12,16.50,15.40,30.80,99.90,1071132,27,20094,-83
2025-08-12 17:15:44,16.27,15.27,30.70,99.90,1080922,27,20093,-83
2025-08-12 17:16:16,16.83,15.68,30.70,99.90,1081878,27,20077,-83
2025-08-12 17:16:48,16.50,15.50,30.60,99.90,1076593,27,20442,-83
2025-08-12 17:17:19,17.70,16.33,30.60,99.90,1078734,27,20055,-84
2025-08-12 17:17:50,17.15,15.95,30.60,99.90,1084452,27,20364,-84
2025-08-12 17:18:21,15.63,14.63,30.50,99.90,1082552,27,20191,-83
2025-08-12 17:18:52,16.52,15.50,30.30,99.90,1085045,27,20428,-84
2025-08-12 17:19:23,16.35,15.35,30.30,99.90,1082013,27,20017,-83
2025-08-12 17:19:54,18.17,16.00,30.20,99.90,1075029,27,20028,-83
2025-08-12 17:20:24,17.20,16.08,30.10,99.90,1078912,27,20532,-84
2025-08-12 17:20:55,16.30,15.25,30.00,99.90,1084859,27,20002,-84
2025-08-12 17:21:26,16.38,15.38,30.00,99.90,1083004,27,20468,-84
2025-08-12 17:21:57,15.88,14.88,29.90,99.90,1085272,27,20034,-84
2025-08-12 17:22:28,16.63,15.10,29.80,99.90,1084493,27,20001,-84
2025-08-12 17:22:59,14.88,13.98,29.80,99.90,1082867,27,20002,-85
2025-08-12 17:23:30,16.23,15.15,29.80,99.90,1082734,27,20006,-83
2025-08-12 17:24:01,15.55,14.55,29.80,99.90,1092367,27,20010,-83
2025-08-12 17:24:31,15.75,14.75,29.70,99.90,1081905,27,20477,-83
2025-08-12 17:25:03,16.48,15.30,29.60,99.90,1085943,27,20013,-83
2025-08-12 17:25:34,16.08,15.07,29.60,99.90,1084511,27,20054,-85
2025-08-12 17:26:05,16.48,15.40,29.60,99.90,1085553,27,20334,-85
2025-08-12 17:26:36,16.25,15.25,29.50,99.90,1082349,27,20513,-85
2025-08-12 17:27:07,16.08,15.05,29.50,99.90,1082338,27,20231,-85
2025-08-12 17:27:37,15.80,14.82,29.50,99.90,1082280,27,20422,-86
2025-08-12 17:28:08,15.98,14.98,29.40,99.90,1076589,27,20007,-85
2025-08-12 17:28:39,16.50,15.45,29.30,99.90,1078668,27,20018,-85
2025-08-12 17:29:12,16.30,15.20,29.30,99.90,1084042,27,20011,-85
2025-08-12 17:29:47,16.30,15.10,29.20,99.90,1074175,27,20007,-85
2025-08-12 17:30:18,16.63,15.52,29.20,99.90,1089568,27,20012,-86
2025-08-12 17:30:49,16.80,15.70,29.20,99.90,1089829,27,19994,-84
2025-08-12 17:31:20,16.20,15.20,29.10,99.90,1088842,27,20477,-84
2025-08-12 17:31:51,16.17,15.00,29.20,99.90,1088716,27,20014,-84
2025-08-12 17:32:21,16.20,15.10,29.10,99.90,1092645,27,20053,-84
2025-08-12 17:32:52,15.90,14.90,29.10,99.90,1091224,27,20006,-84
2025-08-12 17:33:23,16.95,15.85,29.10,99.90,1090018,27,20069,-84
2025-08-12 17:33:54,16.50,15.40,29.10,99.90,1091233,27,20004,-84
2025-08-12 17:34:25,16.15,15.15,29.10,99.90,1085333,27,19998,-86
2025-08-12 17:34:58,16.40,15.30,29.10,99.90,1085191,27,20002,-85
2025-08-12 17:35:30,16.27,15.27,29.10,99.90,1084252,27,20021,-85
2025-08-12 17:36:01,15.43,14.52,29.10,99.90,1085747,27,20002,-85
2025-08-12 17:36:31,15.88,14.88,29.00,99.90,1088687,27,20004,-85
2025-08-12 17:37:03,15.93,14.93,29.00,99.90,1082835,27,20006,-85
2025-08-12 17:37:34,16.52,15.43,28.90,99.90,1077685,27,20599,-84
2025-08-12 17:38:04,15.70,14.70,28.90,99.90,1077868,27,20030,-84
2025-08-12 17:38:35,15.95,14.95,28.80,99.90,1071437,27,20031,-85
2025-08-12 17:39:06,16.67,15.57,28.80,99.90,1071191,27,20031,-84
2025-08-12 17:39:37,23.30,16.13,28.80,99.90,1075384,27,20003,-84
2025-08-12 17:40:08,16.80,15.75,28.80,99.90,1072998,27,20035,-84
2025-08-12 17:40:39,16.05,15.05,28.80,99.90,1085567,27,20080,-84
2025-08-12 17:41:10,15.40,14.40,28.70,99.90,1084951,27,20476,-85
2025-08-12 17:41:40,16.88,15.65,28.70,99.90,1085724,27,20121,-84
2025-08-12 17:42:11,15.93,14.93,28.60,99.90,1084337,27,20337,-84
2025-08-12 17:42:42,17.08,15.50,28.50,99.90,1082889,27,20520,-84
2025-08-12 17:43:12,16.83,15.52,28.60,99.90,1079019,27,20493,-84
2025-08-12 17:43:43,16.50,15.40,28.60,99.90,1082452,27,20525,-85
2025-08-12 17:44:14,15.55,14.57,28.50,99.90,1085309,27,20452,-84
2025-08-12 17:44:44,16.15,15.15,28.50,99.90,1085354,27,20434,-84
2025-08-12 17:45:15,16.35,15.20,28.50,99.90,1083137,27,20475,-85
2025-08-12 17:45:46,17.48,16.27,28.50,99.90,1085060,27,20463,-85
2025-08-12 17:46:17,16.38,15.38,28.50,99.90,1082681,27,21378,-85
2025-08-12 17:46:48,17.58,16.20,28.40,99.90,1084831,27,20543,-84
2025-08-12 17:47:18,16.90,15.80,28.40,99.90,1085419,27,19998,-85
2025-08-12 17:47:49,16.50,15.50,28.40,99.90,1084616,27,20006,-83
2025-08-12 17:48:20,16.58,15.50,28.40,99.90,1085906,27,20017,-85
2025-08-12 17:48:50,16.52,15.52,28.40,99.90,1084344,27,20003,-84
2025-08-12 17:49:21,16.50,15.50,28.40,99.90,1075420,27,20003,-83
2025-08-12 17:49:52,17.30,16.10,28.30,99.90,1077763,27,20451,-84
2025-08-12 17:50:22,16.38,15.38,28.30,99.90,1078186,27,20446,-84
2025-08-12 17:50:53,16.33,15.32,28.30,99.90,1084910,27,20018,-83
2025-08-12 17:51:24,16.55,15.45,28.30,99.90,1082280,27,20345,-84
2025-08-12 17:51:54,17.98,16.67,28.20,99.90,1085525,27,20430,-84
2025-08-12 17:52:25,16.17,15.18,28.20,99.90,1085076,27,20454,-83
2025-08-12 17:52:56,17.50,16.40,28.20,99.90,1082683,27,20088,-84
2025-08-12 17:53:26,16.58,15.48,28.20,99.90,1084509,27,20652,-83
2025-08-12 17:53:59,17.35,16.25,28.20,99.90,1084989,27,20365,-84
2025-08-12 17:54:30,16.75,15.75,28.10,99.90,1074994,27,20006,-84
2025-08-12 17:55:01,17.17,16.08,28.10,99.90,1076460,27,20006,-84
2025-08-12 17:55:32,17.60,16.38,28.00,99.90,1077570,27,20006,-84
2025-08-12 17:56:02,17.60,16.38,28.00,99.90,1071444,27,20530,-84
2025-08-12 17:56:33,17.15,16.02,28.00,99.90,1075175,27,20011,-84
2025-08-12 17:57:04,19.13,17.30,28.00,99.90,1070963,27,20012,-84
2025-08-12 17:57:34,17.00,15.90,28.00,99.90,1075629,27,20342,-84
2025-08-12 17:58:05,17.55,16.10,28.00,99.90,1077549,27,20112,-83
2025-08-12 17:58:36,17.70,16.42,28.00,99.90,1079062,27,20466,-84
2025-08-12 17:59:07,17.40,16.30,27.90,99.90,1084638,27,20105,-83
2025-08-12 17:59:37,17.02,15.93,27.90,99.90,1086203,27,20250,-83
2025-08-12 18:00:08,17.55,16.17,27.90,99.90,1084753,27,20006,-83
2025-08-12 18:00:39,17.00,15.90,27.80,99.90,1083320,27,20010,-84
2025-08-12 18:01:10,16.50,15.50,27.80,99.90,1084845,27,20344,-83
2025-08-12 18:01:41,22.60,17.58,27.80,99.90,1082880,27,20494,-83
2025-08-12 18:02:11,18.10,16.40,27.80,99.90,1081925,27,20006,-83
2025-08-12 18:02:42,18.05,16.50,27.80,99.90,1077844,27,20007,-83
2025-08-12 18:03:13,18.23,16.90,27.80,99.90,1068289,27,20023,-83
2025-08-12 18:03:44,17.80,16.60,27.80,99.90,1071300,27,20399,-83
2025-08-12 18:04:14,16.38,15.35,27.70,99.90,1071395,27,20008,-83
2025-08-12 18:04:45,17.30,16.17,27.70,99.90,1078042,27,20557,-83
2025-08-12 18:05:16,16.52,15.52,27.70,99.90,1082512,27,20080,-83
2025-08-12 18:05:47,16.70,15.70,27.60,99.90,1084636,27,20002,-83
2025-08-12 18:06:21,17.08,15.98,27.60,99.90,1082578,27,20002,-83
2025-08-12 18:06:51,17.60,16.30,27.60,99.90,1091666,27,21017,-83
2025-08-12 18:07:22,17.42,15.90,27.60,99.90,1085228,27,20014,-83
2025-08-12 18:07:53,17.75,16.02,27.60,99.90,1084491,27,19998,-83
2025-08-12 18:08:24,16.80,15.70,27.60,99.90,1085008,27,20021,-83
2025-08-12 18:08:55,23.27,17.77,27.60,99.90,1089082,27,20024,-82
2025-08-12 18:09:26,16.60,15.60,27.50,99.90,1091877,27,20567,-83
2025-08-12 18:09:57,16.77,15.70,27.40,99.90,1092087,27,20404,-84
2025-08-12 18:10:28,16.98,15.75,27.50,99.90,1091260,27,20966,-83
2025-08-12 18:10:58,17.00,15.80,27.40,99.90,1085459,27,19998,-83
2025-08-12 18:11:29,17.58,16.38,27.40,99.90,1090281,27,20060,-83
2025-08-12 18:12:00,16.90,15.80,27.40,99.90,1078651,27,20055,-83
2025-08-12 18:12:30,17.15,16.05,27.40,99.90,1077729,27,20059,-83
2025-08-12 18:13:04,17.75,16.27,27.40,99.90,1087507,27,20002,-84
2025-08-12 18:13:34,17.55,16.02,27.40,99.90,1079519,27,20022,-83
2025-08-12 18:14:05,17.25,16.05,27.40,99.90,1084419,27,20567,-83
2025-08-12 18:14:36,16.73,15.63,27.40,99.90,1077718,27,20014,-83
2025-08-12 18:15:07,16.90,15.80,27.30,99.90,1077675,27,20006,-82
2025-08-12 18:15:38,16.45,15.30,27.30,99.90,1078192,27,19998,-83
2025-08-12 18:16:09,17.08,15.93,27.30,99.90,1077262,27,20016,-84
2025-08-12 18:16:40,16.70,15.68,27.30,99.90,1079543,27,20007,-84
2025-08-12 18:17:11,16.08,15.07,27.20,99.90,1077237,27,20492,-84
2025-08-12 18:17:41,16.40,15.30,27.20,99.90,1077819,27,20010,-84
2025-08-12 18:18:12,18.17,16.52,27.20,99.90,1070404,27,20006,-84
2025-08-12 18:18:43,16.48,15.43,27.20,99.90,1070944,27,20051,-83
2025-08-12 18:19:13,17.00,15.90,27.10,99.90,1076925,27,19999,-83
2025-08-12 18:19:44,17.17,16.00,27.10,99.90,1073827,27,20359,-84
2025-08-12 18:20:15,17.33,15.95,27.10,99.90,1084400,27,20034,-84
2025-08-12 18:20:45,16.20,15.20,27.10,99.90,1076731,27,20470,-84
2025-08-12 18:21:16,17.73,16.52,27.10,99.90,1078208,27,20035,-84
2025-08-12 18:21:47,16.90,15.80,27.10,99.90,1077128,27,21222,-84
2025-08-12 18:22:17,40.75,16.75,27.10,99.90,1070739,27,20723,-83
2025-08-12 18:22:48,16.98,15.63,27.00,99.90,1070163,27,20004,-83
2025-08-12 18:23:19,17.10,16.00,27.00,99.90,1064430,27,20004,-83
2025-08-12 18:23:50,16.80,15.48,27.00,99.90,1063664,27,20448,-84
2025-08-12 18:24:20,18.45,16.88,26.90,99.90,1070042,27,20007,-84
2025-08-12 18:24:51,17.42,16.05,26.90,99.90,1077698,27,20013,-85
2025-08-12 18:25:22,16.30,15.30,26.90,99.90,1077648,27,20508,-84
2025-08-12 18:25:53,17.02,15.93,26.90,99.90,1072865,27,20019,-84
2025-08-12 18:26:24,16.92,15.82,26.90,99.90,1076825,27,19999,-85
2025-08-12 18:26:56,16.50,15.20,26.90,99.90,1078242,27,19995,-84
2025-08-12 18:27:27,17.00,15.90,26.90,99.90,1084075,27,20003,-84
2025-08-12 18:27:58,16.83,15.65,26.80,99.90,1078092,27,20426,-84
2025-08-12 18:28:29,16.45,15.45,26.80,99.90,1077104,27,19999,-84
2025-08-12 18:29:00,17.27,16.17,26.80,99.90,1078447,27,19999,-83
2025-08-12 18:29:31,17.00,15.90,26.80,99.90,1077422,27,20466,-83
2025-08-12 18:30:04,16.27,15.27,26.70,99.90,1040478,27,19999,-84
2025-08-12 18:30:35,17.55,16.35,26.70,99.90,1078006,27,20007,-84
2025-08-12 18:31:06,16.60,15.60,26.70,99.90,1077416,27,20383,-84
2025-08-12 18:31:37,16.25,15.25,26.70,99.90,1078002,27,20367,-84
2025-08-12 18:32:07,17.02,15.82,26.70,99.90,1078929,27,20437,-84
2025-08-12 18:32:38,16.38,15.38,26.60,99.90,1085066,27,20403,-83
2025-08-12 18:33:09,16.95,15.85,26.60,99.90,1084098,27,20043,-83
2025-08-12 18:33:40,16.75,15.65,26.60,99.90,1085015,27,20365,-84
2025-08-12 18:34:11,17.45,15.90,26.60,99.90,1084659,27,20010,-84
2025-08-12 18:34:42,17.05,15.95,26.60,99.90,1077730,27,20775,-83
2025-08-12 18:35:12,16.70,15.60,26.60,99.90,1077698,27,20003,-84
2025-08-12 18:35:43,16.70,15.63,26.50,99.90,1077645,27,20493,-84
2025-08-12 18:36:14,17.23,15.82,26.50,99.90,1077846,27,20383,-84
2025-08-12 18:36:44,17.77,16.38,26.50,99.90,1073512,27,20355,-83
2025-08-12 18:37:15,17.42,16.15,26.50,99.90,1078306,27,19998,-84
2025-08-12 18:37:46,16.80,15.70,26.50,99.90,1070397,27,20127,-84
2025-08-12 18:38:17,18.02,16.65,26.40,99.90,1071347,27,20007,-84
2025-08-12 18:38:48,17.42,16.33,26.40,99.90,1077487,27,19995,-84
2025-08-12 18:39:19,17.35,16.08,26.40,99.90,1078606,27,20009,-84
2025-08-12 18:39:50,17.15,16.05,26.40,99.90,1077063,27,19995,-84
2025-08-12 18:40:21,16.77,15.68,26.30,99.90,1071175,27,20459,-83
2025-08-12 18:40:52,17.48,16.33,26.30,99.90,1074831,27,21097,-84
2025-08-12 18:41:22,16.95,15.82,26.30,99.90,1072925,27,20007,-83
2025-08-12 18:41:53,18.63,16.98,26.30,99.90,1075679,27,20426,-83
2025-08-12 18:42:24,17.38,16.00,26.30,99.90,1083071,27,20050,-83
2025-08-12 18:42:54,16.98,15.88,26.30,99.90,1079671,27,19999,-83
2025-08-12 18:43:25,16.70,15.60,26.20,99.90,1082642,27,20013,-83
2025-08-12 18:43:56,17.95,16.65,26.20,99.90,1084963,27,20013,-83
2025-08-12 18:44:26,17.00,15.90,26.20,99.90,1076934,27,20014,-83
2025-08-12 18:44:57,16.85,15.77,26.20,99.90,1077956,27,20549,-83
2025-08-12 18:45:28,17.35,16.13,26.20,99.90,1076970,27,20330,-85
2025-08-12 18:45:59,17.55,16.25,26.20,99.90,1080166,27,20385,-85
2025-08-12 18:46:29,17.75,16.13,26.10,99.90,1090870,27,20010,-84
2025-08-12 18:47:00,17.00,15.90,26.10,99.90,1085225,27,20013,-82
2025-08-12 18:47:31,17.23,16.10,26.10,99.90,1084451,27,19998,-83
2025-08-12 18:48:05,16.75,15.65,26.10,99.90,1084838,27,19995,-85
2025-08-12 18:48:35,17.00,15.90,26.10,99.90,1085108,27,20007,-83
2025-08-12 18:49:06,17.05,15.95,26.10,99.90,1084703,27,20006,-83
2025-08-12 18:49:37,17.30,16.20,26.00,99.90,1085444,27,20018,-85
2025-08-12 18:50:07,18.02,16.25,26.00,99.90,1084872,27,20006,-83
2025-08-12 18:50:38,17.27,16.08,26.00,99.90,1085720,27,20496,-84
2025-08-12 18:51:09,17.50,16.30,26.00,99.90,1084480,27,20021,-84
2025-08-12 18:51:40,17.20,15.75,26.00,99.90,1085225,27,20329,-84
2025-08-12 18:52:10,15.68,14.70,26.00,99.90,1091254,27,20015,-83
2025-08-12 18:52:41,17.65,16.33,26.00,99.90,1084928,27,20101,-83
2025-08-12 18:53:12,16.65,15.55,26.00,99.90,1084618,27,20006,-84
2025-08-12 18:53:43,16.48,15.38,25.90,99.90,1084339,27,20084,-83
2025-08-12 18:54:13,16.58,15.48,26.00,99.90,1071158,27,20351,-83
2025-08-12 18:54:44,17.67,15.98,26.00,99.90,1077584,27,20011,-83
2025-08-12 18:55:15,16.58,15.48,25.90,99.90,1084940,27,20042,-83
2025-08-12 18:55:45,18.38,17.00,25.90,99.90,1084429,27,20032,-83
2025-08-12 18:56:16,17.90,16.60,25.90,99.90,1092528,27,20012,-84
2025-08-12 18:56:47,16.40,15.40,25.90,99.90,1091000,27,20040,-83
2025-08-12 18:57:17,16.13,15.13,25.90,99.90,1085119,27,20006,-83
2025-08-12 18:57:48,17.35,16.17,25.80,99.90,1084549,27,20010,-83
2025-08-12 18:58:19,16.40,15.40,25.80,99.90,1085611,27,20002,-83
2025-08-12 18:58:50,16.30,15.20,25.80,99.90,1084850,27,20034,-83
2025-08-12 18:59:23,17.73,16.17,25.80,99.90,1085100,27,20266,-83
2025-08-12 18:59:53,17.27,15.98,25.80,99.90,1084534,27,20003,-83
2025-08-12 19:00:24,16.13,15.13,25.80,99.90,1077729,27,19999,-84
2025-08-12 19:00:55,17.48,16.13,25.70,99.90,1071944,27,20007,-84
2025-08-12 19:01:25,16.88,15.77,25.70,99.90,1070442,27,20003,-83
2025-08-12 19:01:56,16.63,15.45,25.70,99.90,1071702,27,20411,-83
2025-08-12 19:02:27,17.20,15.90,25.70,99.90,1070543,27,20094,-84
2025-08-12 19:02:58,18.83,17.38,25.70,99.90,1078467,27,20014,-83
2025-08-12 19:03:28,18.08,16.42,25.70,99.90,1084461,27,20077,-83
2025-08-12 19:04:05,16.98,15.88,25.60,99.90,1085521,27,20086,-84
2025-08-12 19:04:36,17.35,15.70,25.70,99.90,1085787,27,20006,-83
2025-08-12 19:05:07,16.70,15.60,25.70,99.90,1091307,27,20459,-84
2025-08-12 19:05:37,17.67,16.23,25.60,99.90,1091981,27,20099,-84
2025-08-12 19:06:08,18.00,16.63,25.60,99.90,1091355,27,20020,-84
2025-08-12 19:06:39,17.77,16.45,25.60,99.90,1084966,27,20024,-83
2025-08-12 19:07:10,17.30,16.15,25.60,99.90,1080180,27,20473,-84
2025-08-12 19:07:40,18.05,16.38,25.60,99.90,1078139,27,20003,-83
2025-08-12 19:08:11,17.75,16.33,25.60,99.90,1070763,27,20033,-83
2025-08-12 19:08:42,16.70,15.70,25.60,99.90,1078397,27,20406,-83
2025-08-12 19:09:12,16.65,15.65,25.60,99.90,1077342,27,20019,-84
2025-08-12 19:09:43,16.90,15.80,25.60,99.90,1078315,27,20449,-83
2025-08-12 19:10:14,17.00,15.80,25.60,99.90,1078043,27,20011,-84
2025-08-12 19:10:45,17.35,16.00,25.50,99.90,1070510,27,19999,-83
2025-08-12 19:11:15,17.27,15.90,25.50,99.90,1078026,27,20017,-83
2025-08-12 19:11:46,17.55,16.35,25.50,99.90,1077797,27,20054,-84
2025-08-12 19:12:17,18.27,16.65,25.50,99.90,1078063,27,20506,-83
2025-08-12 19:12:48,18.83,16.55,25.50,99.90,1084049,27,20004,-83
2025-08-12 19:13:19,18.02,16.52,25.50,99.90,1078648,27,19995,-84
2025-08-12 19:13:49,18.13,16.65,25.40,99.90,1077562,27,20011,-84
2025-08-12 19:14:20,18.35,16.98,25.40,99.90,1085475,27,20466,-83
2025-08-12 19:14:51,18.20,16.90,25.40,99.90,1091373,27,20029,-84
2025-08-12 19:15:24,17.00,15.90,25.40,99.90,1092750,27,20400,-84
2025-08-12 19:15:55,17.25,16.10,25.40,99.90,1085528,27,20006,-84
2025-08-12 19:16:26,17.25,16.15,25.40,99.90,1091317,27,20002,-83
2025-08-12 19:16:56,18.70,17.27,25.40,99.90,1092160,27,20002,-83
2025-08-12 19:17:27,17.40,16.20,25.30,99.90,1083946,27,20505,-84
2025-08-12 19:17:58,17.05,15.65,25.30,99.90,1085118,27,20486,-84
2025-08-12 19:18:29,16.65,15.65,25.30,99.90,1084193,27,20127,-83
2025-08-12 19:19:00,16.45,15.45,25.30,99.90,1078675,27,20003,-83
2025-08-12 19:19:30,17.02,15.93,25.30,99.90,1084204,27,20010,-83
2025-08-12 19:20:01,17.10,16.00,25.30,99.90,1084677,27,20006,-83
2025-08-12 19:20:32,16.20,15.20,25.30,99.90,1077939,27,20018,-83
2025-08-12 19:21:03,17.20,16.10,25.30,99.90,1084572,27,20003,-83
2025-08-12 19:21:34,17.38,16.08,25.30,99.90,1084874,27,20437,-83
2025-08-12 19:22:05,17.40,16.20,25.20,99.90,1084846,27,19998,-84
2025-08-12 19:22:36,16.83,15.63,25.20,99.90,1092088,27,20010,-83
2025-08-12 19:23:06,18.02,16.83,25.20,99.90,1091049,27,20002,-82
2025-08-12 19:23:37,16.42,15.32,25.20,99.90,1085022,27,20002,-83
2025-08-12 19:24:08,16.63,15.63,25.20,99.90,1084170,27,20110,-84
2025-08-12 19:24:39,16.38,15.38,25.20,99.90,1084949,27,20047,-83
2025-08-12 19:25:10,16.70,15.60,25.20,99.90,1084570,27,20018,-83
2025-08-12 19:25:41,16.88,15.77,25.20,99.90,1085072,27,20097,-82
2025-08-12 19:26:11,16.75,15.70,25.20,99.90,1084328,27,20486,-83
2025-08-12 19:26:42,17.15,16.05,25.20,99.90,1077852,27,20015,-83
2025-08-12 19:27:13,17.98,16.67,25.10,99.90,1071315,27,20003,-83
2025-08-12 19:27:44,17.48,16.27,25.10,99.90,1070909,27,20068,-82
2025-08-12 19:28:14,18.25,16.75,25.10,99.90,1064672,27,20008,-83
2025-08-12 19:28:45,16.65,15.55,25.10,99.90,1071212,27,20019,-83
2025-08-12 19:29:16,17.23,16.13,25.10,99.90,1072470,27,20042,-83
2025-08-12 19:30:01,16.88,15.77,25.10,99.90,1081663,27,20038,-86
2025-08-12 19:30:31,16.42,15.40,25.00,99.90,1087118,27,19998,-83
2025-08-12 19:31:03,27.77,16.10,25.00,99.90,1091176,27,20002,-83
2025-08-12 19:31:33,17.98,16.52,25.00,99.90,1088012,27,20010,-83
2025-08-12 19:32:04,17.60,16.13,25.00,99.90,1084954,27,20489,-85
2025-08-12 19:32:35,17.20,16.10,25.00,99.90,1085023,27,19998,-83
2025-08-12 19:33:06,20.50,16.70,25.00,99.90,1077341,27,19998,-84
2025-08-12 19:33:37,16.83,15.73,25.00,99.90,1079062,27,20527,-84
2025-08-12 19:34:07,17.15,16.05,25.00,99.90,1084751,27,20088,-83
2025-08-12 19:34:38,16.15,15.15,25.00,99.90,1079911,27,19999,-83
2025-08-12 19:35:09,16.65,15.55,25.00,99.90,1086056,27,20009,-83
2025-08-12 19:35:39,17.48,16.23,24.90,99.90,1086399,27,20263,-84
2025-08-12 19:36:13,16.90,15.80,25.00,99.90,1085933,27,20006,-83
2025-08-12 19:36:44,16.35,15.35,24.90,99.90,1086229,27,20345,-83
2025-08-12 19:37:15,17.10,16.00,24.90,99.90,1093713,27,20005,-83
2025-08-12 19:37:45,16.70,15.65,25.00,99.90,1092572,27,20019,-83
2025-08-12 19:38:16,17.45,16.35,24.90,99.90,1093454,27,20010,-83
2025-08-12 19:38:47,17.10,16.00,24.90,99.90,1094169,27,20020,-83
2025-08-12 19:39:18,25.70,17.52,24.90,99.90,1082092,27,20007,-83
2025-08-12 19:39:48,17.05,15.95,24.90,99.90,1083380,27,20033,-83
2025-08-12 19:40:20,17.77,16.58,24.80,99.90,1080712,27,20007,-83
2025-08-12 19:40:51,18.55,17.17,24.80,99.90,1079547,27,20513,-83
2025-08-12 19:41:22,18.27,16.92,24.90,99.90,1093203,27,19998,-83
2025-08-12 19:41:52,18.35,16.65,24.80,99.90,1093004,27,20017,-83
2025-08-12 19:42:25,17.30,16.13,24.80,99.90,1086203,27,20006,-84
2025-08-12 19:42:55,17.92,16.67,24.80,99.90,1086584,27,20017,-85
2025-08-12 19:43:26,17.20,16.00,24.80,99.90,1084908,27,20003,-83
2025-08-12 19:43:57,17.58,16.27,24.80,99.90,1079761,27,20014,-83
2025-08-12 19:44:28,19.13,17.73,24.80,99.90,1092316,27,20006,-84
2025-08-12 19:44:58,17.58,16.38,24.80,99.90,1093522,27,20124,-84
2025-08-12 19:45:29,17.20,16.10,24.80,99.90,1085718,27,20012,-83
2025-08-12 19:46:00,17.45,16.25,24.70,99.90,1086665,27,20070,-83
2025-08-12 19:46:30,17.65,16.35,24.70,99.90,1085614,27,20013,-84
2025-08-12 19:47:02,17.67,16.48,24.70,99.90,1086647,27,20038,-83
2025-08-12 19:47:33,18.13,16.77,24.70,99.90,1092928,27,20010,-83
2025-08-12 19:48:06,17.20,16.10,24.70,99.90,1085997,27,20065,-83
2025-08-12 19:48:37,18.58,16.80,24.60,99.90,1086544,27,20007,-83
2025-08-12 19:49:07,17.92,16.73,24.70,99.90,1085564,27,20054,-84
2025-08-12 19:49:38,17.27,16.17,24.60,99.90,1080347,27,20003,-84
2025-08-12 19:50:09,17.83,16.52,24.60,99.90,1085657,27,20006,-84
2025-08-12 19:50:39,17.23,16.08,24.70,99.90,1079509,27,20359,-83
2025-08-12 19:51:10,17.38,16.27,24.60,99.90,1072113,27,20364,-84
2025-08-12 19:51:41,17.77,16.05,24.60,99.90,1072805,27,20039,-82
2025-08-12 19:52:12,17.20,16.10,24.60,99.90,1065300,27,20024,-84
2025-08-12 19:52:43,17.20,16.10,24.60,99.90,1072669,27,20012,-84
2025-08-12 19:53:14,16.40,15.40,24.60,99.90,1079255,27,20020,-84
2025-08-12 19:53:45,17.30,16.20,24.60,99.90,1078325,27,20335,-82
2025-08-12 19:54:16,18.08,16.77,24.60,99.90,1086532,27,20002,-84
2025-08-12 19:54:47,16.67,15.65,24.60,99.90,1085524,27,20030,-82
2025-08-12 19:55:17,18.77,17.02,24.60,99.90,1086745,27,20006,-84
2025-08-12 19:55:48,22.10,18.48,24.60,99.90,1092219,27,20013,-83
2025-08-12 19:56:19,19.92,16.90,24.60,99.90,1086641,27,20042,-82
2025-08-12 19:56:49,17.83,16.65,24.60,99.90,1085291,27,20054,-82
2025-08-12 19:57:20,17.50,16.33,24.50,99.90,1086277,27,20003,-82
2025-08-12 19:57:51,16.65,15.57,24.60,99.90,1085454,27,20014,-82
2025-08-12 19:58:21,17.60,16.40,24.50,99.90,1086795,27,20339,-82
2025-08-12 19:58:52,18.63,17.13,24.50,99.90,1086376,27,19998,-84
2025-08-12 19:59:26,17.15,16.05,24.50,99.90,1086405,27,20419,-84
2025-08-12 19:59:57,19.08,17.67,24.50,99.90,1086012,27,20017,-83
2025-08-12 20:00:28,17.70,16.55,24.50,99.90,1085758,27,20430,-84
2025-08-12 20:00:58,17.17,16.08,24.50,99.90,1086683,27,20007,-84
2025-08-12 20:01:29,17.20,16.08,24.50,99.90,1085638,27,20006,-82
2025-08-12 20:02:00,21.83,17.95,24.40,99.90,1093723,27,20001,-83
2025-08-12 20:02:31,18.00,16.67,24.40,99.90,1085453,27,20353,-83
2025-08-12 20:03:02,18.00,16.55,24.40,99.90,1086027,27,20350,-82
2025-08-12 20:03:33,17.70,16.50,24.50,99.90,1078896,27,20011,-82
2025-08-12 20:04:04,18.33,16.95,24.40,99.90,1079675,27,20003,-84
2025-08-12 20:04:34,18.20,16.75,24.40,99.90,1085829,27,20012,-83
2025-08-12 20:05:05,17.90,16.58,24.40,99.90,1085787,27,20010,-84
2025-08-12 20:05:39,17.50,16.38,24.40,99.90,1086893,27,20468,-84
2025-08-12 20:06:10,17.42,16.33,24.40,99.90,1092439,27,20017,-83
2025-08-12 20:06:41,17.20,16.10,24.40,99.90,1093243,27,20016,-83
2025-08-12 20:07:12,17.85,16.65,24.30,99.90,1093123,27,20079,-84
2025-08-12 20:07:42,17.50,16.38,24.30,99.90,1092987,27,20595,-84
2025-08-12 20:08:13,17.65,16.55,24.30,99.90,1093205,27,20485,-84
2025-08-12 20:08:44,17.25,16.15,24.30,99.90,1092657,27,20037,-84
2025-08-12 20:09:15,17.40,16.30,24.30,99.90,1093400,27,20009,-84
2025-08-12 20:09:45,17.38,16.25,24.30,99.90,1092662,27,20105,-84
2025-08-12 20:10:16,16.95,15.85,24.30,99.90,1086492,27,20034,-83
2025-08-12 20:10:47,17.50,16.40,24.30,99.90,1085630,27,20043,-83
2025-08-12 20:11:17,17.55,16.35,24.30,99.90,1086268,27,20014,-83
2025-08-12 20:11:48,18.73,16.95,24.30,99.90,1085788,27,20410,-83
2025-08-12 20:12:19,17.13,16.02,24.30,99.90,1093408,27,20016,-83
2025-08-12 20:12:49,18.42,17.13,24.20,99.90,1092406,27,20045,-83
2025-08-12 20:13:20,18.10,16.90,24.20,99.90,1093583,27,20045,-83
2025-08-12 20:13:51,17.80,16.42,24.20,99.90,1085853,27,20664,-85
2025-08-12 20:14:22,17.10,16.00,24.20,99.90,1086192,27,19999,-83
2025-08-12 20:14:52,16.83,15.75,24.20,99.90,1085813,27,20050,-83
2025-08-12 20:15:23,17.05,15.60,24.20,99.90,1086056,27,20014,-83
2025-08-12 20:15:54,17.63,16.52,24.20,99.90,1086368,27,20002,-83
2025-08-12 20:16:24,17.02,15.90,24.20,99.90,1086369,27,20026,-83
2025-08-12 20:16:56,17.25,16.15,24.20,99.90,1086000,27,20029,-83
2025-08-12 20:17:26,16.92,15.82,24.20,99.90,1078646,27,20003,-82
2025-08-12 20:17:57,16.50,15.50,24.20,99.90,1086255,27,20010,-83
2025-08-12 20:18:28,17.67,16.42,24.20,99.90,1085782,27,20072,-83
2025-08-12 20:18:59,17.27,16.08,24.20,99.90,1093536,27,20013,-83
2025-08-12 20:19:30,17.48,16.27,24.20,99.90,1085646,27,20013,-83
2025-08-12 20:20:01,18.63,17.25,24.20,99.90,1085714,27,20010,-82
2025-08-12 20:20:32,16.95,15.85,24.10,99.90,1086234,27,20326,-83
2025-08-12 20:21:06,18.05,16.58,24.20,99.90,1079053,27,20497,-83
2025-08-12 20:21:37,18.02,16.75,24.10,99.90,1086480,27,20017,-84
2025-08-12 20:22:07,17.88,16.40,24.20,99.90,1085763,27,20021,-83
2025-08-12 20:22:38,17.30,16.20,24.10,99.90,1086318,27,20006,-83
2025-08-12 20:23:09,19.00,17.52,24.10,99.90,1085699,27,20106,-84
2025-08-12 20:23:40,16.52,15.40,24.10,99.90,1086486,27,20407,-83
2025-08-12 20:24:10,17.13,15.98,24.10,99.90,1085791,27,20017,-83
2025-08-12 20:24:41,16.58,15.48,24.10,99.90,1086222,27,20294,-84
2025-08-12 20:25:12,17.25,16.15,24.00,99.90,1079129,27,20015,-83
2025-08-12 20:25:43,17.63,16.52,24.00,99.90,1078983,27,20050,-83
2025-08-12 20:26:13,18.10,16.70,24.00,99.90,1079395,27,20055,-83
2025-08-12 20:26:44,17.92,16.73,24.00,99.90,1088471,27,20017,-84
2025-08-12 20:27:15,17.20,16.10,24.00,99.90,1086278,27,20089,-83
2025-08-12 20:27:46,17.98,16.58,24.00,99.90,1084393,27,20006,-83
2025-08-12 20:28:16,17.90,16.70,24.00,99.90,1079485,27,20048,-83
2025-08-12 20:28:49,17.90,16.70,24.00,99.90,1078561,27,20003,-83
2025-08-12 20:29:22,17.85,16.65,24.00,99.90,1072936,27,20004,-84
2025-08-12 20:29:53,18.20,16.90,24.00,99.90,1053937,27,20011,-83
2025-08-12 20:30:24,18.08,16.50,24.00,99.90,1078861,27,19999,-83
2025-08-12 20:30:54,17.90,16.50,24.00,99.90,1080412,27,20453,-83
2025-08-12 20:31:25,17.35,16.25,24.00,99.90,1092682,27,19994,-83
2025-08-12 20:31:56,17.88,16.60,24.00,99.90,1093267,27,19993,-83
2025-08-12 20:32:27,17.75,16.60,24.00,99.90,1085295,27,20155,-83
2025-08-12 20:32:57,18.67,17.13,24.00,99.90,1086263,27,20006,-83
2025-08-12 20:33:28,17.58,16.20,24.00,99.90,1085769,27,20011,-82
2025-08-12 20:33:59,17.23,16.13,24.00,99.90,1086513,27,20009,-82
2025-08-12 20:34:30,18.38,16.95,23.90,99.90,1085978,27,20524,-82
2025-08-12 20:35:00,18.65,16.77,23.90,99.90,1086576,27,20011,-83
2025-08-12 20:35:31,17.45,16.30,23.90,99.90,1092962,27,19997,-83
2025-08-12 20:36:02,18.92,17.02,23.90,99.90,1085841,27,19998,-82
2025-08-12 20:36:33,17.73,16.30,23.90,99.90,1086073,27,19998,-82
2025-08-12 20:37:04,17.58,16.25,23.90,99.90,1085799,27,20020,-82
2025-08-12 20:37:35,17.30,16.20,23.90,99.90,1086117,27,20038,-83
2025-08-12 20:38:06,17.80,16.25,23.90,99.90,1085498,27,20006,-83
2025-08-12 20:38:37,16.92,15.82,23.90,99.90,1086446,27,20342,-82
2025-08-12 20:39:07,17.20,16.10,23.90,99.90,1078191,27,20371,-83
2025-08-12 20:39:38,17.15,16.05,23.90,99.90,1072775,27,20003,-83
2025-08-12 20:40:09,18.02,16.77,23.80,99.90,1082154,27,20003,-83
2025-08-12 20:40:39,17.65,16.48,23.80,99.90,1086408,27,20556,-83
2025-08-12 20:41:10,17.77,16.48,23.80,99.90,1078909,27,20009,-83
2025-08-12 20:41:41,18.35,16.77,23.90,99.90,1085944,27,20302,-83
2025-08-12 20:42:12,18.27,17.08,23.80,99.90,1078743,27,20011,-83
2025-08-12 20:42:42,18.00,16.60,23.80,99.90,1079442,27,20375,-82
2025-08-12 20:43:13,17.77,16.58,23.80,99.90,1085838,27,20335,-83
2025-08-12 20:43:44,16.73,15.73,23.80,99.90,1086107,27,20531,-82
2025-08-12 20:44:15,18.30,16.88,23.80,99.90,1093105,27,20367,-83
2025-08-12 20:44:45,18.67,17.17,23.70,99.90,1092186,27,20677,-82
2025-08-12 20:45:16,17.42,16.23,23.70,99.90,1085423,27,19998,-83
2025-08-12 20:45:47,17.30,16.20,23.70,99.90,1085069,27,20346,-83
2025-08-12 20:46:18,18.27,16.83,23.70,99.90,1085986,27,20030,-83
2025-08-12 20:46:48,17.50,16.33,23.70,99.90,1084891,27,20002,-83
2025-08-12 20:47:19,17.52,16.23,23.70,99.90,1086176,27,20014,-83
2025-08-12 20:47:50,18.35,16.83,23.70,99.90,1084869,27,20471,-83
2025-08-12 20:48:20,17.13,15.98,23.70,99.90,1085493,27,20017,-83
2025-08-12 20:48:54,18.17,16.80,23.70,99.90,1084991,27,19998,-83
2025-08-12 20:49:24,17.35,15.82,23.70,99.90,1078675,27,20007,-83
2025-08-12 20:49:55,17.60,16.42,23.70,99.90,1085531,27,20330,-83
2025-08-12 20:50:26,17.02,15.93,23.70,99.90,1077375,27,19999,-83
2025-08-12 20:50:58,17.17,16.08,23.70,99.90,1078884,27,20507,-83
2025-08-12 20:51:29,17.42,16.23,23.70,99.90,1084665,27,20030,-83
2025-08-12 20:52:00,16.92,15.82,23.70,99.90,1085703,27,20003,-83
2025-08-12 20:52:31,16.92,15.82,23.70,99.90,1084813,27,20110,-83
2025-08-12 20:53:02,17.00,15.90,23.60,99.90,1085389,27,20538,-83
2025-08-12 20:53:33,16.73,15.65,23.60,99.90,1078132,27,20011,-83
2025-08-12 20:54:03,17.70,16.40,23.60,99.90,1078308,27,20081,-83
2025-08-12 20:54:34,18.48,16.90,23.60,99.90,1085184,27,20002,-83
2025-08-12 20:55:06,16.92,15.82,23.60,99.90,1085181,27,20457,-83
2025-08-12 20:55:37,17.80,16.60,23.60,99.90,1085972,27,20473,-84
2025-08-12 20:56:08,18.67,17.15,23.60,99.90,1084619,27,20020,-83
2025-08-12 20:56:39,18.55,17.15,23.60,99.90,1078464,27,20280,-83
2025-08-12 20:57:10,17.88,16.67,23.60,99.90,1071070,27,20048,-83
2025-08-12 20:57:41,17.33,16.17,23.60,99.90,1071787,27,20307,-83
2025-08-12 20:58:12,16.40,15.40,23.50,99.90,1071617,27,20463,-83
2025-08-12 20:58:42,16.77,15.70,23.50,99.90,1078410,27,20013,-83
2025-08-12 20:59:14,17.17,16.08,23.50,99.90,1085247,27,20102,-83
2025-08-12 20:59:45,26.17,17.08,23.50,99.90,1084712,27,20088,-83
2025-08-12 21:00:15,17.25,15.80,23.50,99.90,1085827,27,20114,-83
2025-08-12 21:00:46,17.63,16.40,23.50,99.90,1084581,27,20018,-83
2025-08-12 21:01:17,17.38,16.23,23.50,99.90,1085581,27,20006,-83
2025-08-12 21:01:48,18.55,16.67,23.50,99.90,1077867,27,20378,-83
2025-08-12 21:02:18,16.85,15.60,23.50,99.90,1078918,27,20834,-84
2025-08-12 21:02:49,19.52,17.08,23.50,99.90,1084385,27,20014,-83
2025-08-12 21:03:20,16.70,15.70,23.40,99.90,1085470,27,20010,-83
2025-08-12 21:03:50,17.88,16.65,23.50,99.90,1085347,27,20002,-82
2025-08-12 21:04:21,16.70,15.70,23.40,99.90,1085577,27,19998,-83
2025-08-12 21:04:52,16.50,15.50,23.40,99.90,1085015,27,20022,-83
2025-08-12 21:05:22,17.15,15.70,23.50,99.90,1085061,27,20084,-83
2025-08-12 21:05:53,16.73,15.63,23.40,99.90,1085134,27,20018,-83
2025-08-12 21:06:24,16.80,15.60,23.40,99.90,1084909,27,20018,-83
2025-08-12 21:06:54,16.60,15.60,23.40,99.90,1088446,27,20492,-83
2025-08-12 21:07:25,17.10,16.00,23.40,99.90,1091543,27,20499,-83
2025-08-12 21:07:56,17.73,16.38,23.40,99.90,1085246,27,20034,-83
2025-08-12 21:08:26,16.77,15.50,23.40,99.90,1084963,27,20034,-83
2025-08-12 21:08:57,16.48,15.40,23.40,99.90,1085213,27,20025,-83
2025-08-12 21:09:28,17.15,16.00,23.40,99.90,1084683,27,20051,-83
2025-08-12 21:09:59,17.35,16.15,23.40,99.90,1086021,27,20022,-84
2025-08-12 21:10:29,17.92,16.42,23.40,99.90,1085133,27,20007,-82
2025-08-12 21:11:00,18.08,16.77,23.30,99.90,1085839,27,20093,-83
2025-08-12 21:11:31,16.73,15.52,23.30,99.90,1085006,27,20034,-83
2025-08-12 21:12:02,17.02,15.93,23.30,99.90,1085494,27,20471,-82
2025-08-12 21:12:33,17.33,16.23,23.30,99.90,1085963,27,20046,-82
2025-08-12 21:13:04,16.70,15.70,23.30,99.90,1084954,27,20006,-83
2025-08-12 21:13:35,17.52,16.33,23.40,99.90,1078532,27,20489,-83
2025-08-12 21:14:06,16.98,15.68,23.30,99.90,1077671,27,20055,-82
2025-08-12 21:14:36,16.65,15.55,23.30,99.90,1071631,27,20003,-82
2025-08-12 21:15:07,16.40,15.40,23.30,99.90,1077919,27,20411,-83
2025-08-12 21:15:38,18.17,16.65,23.20,99.90,1085525,27,20010,-83
2025-08-12 21:16:09,17.95,16.58,23.20,99.90,1084698,27,20002,-83
2025-08-12 21:16:40,16.92,15.77,23.20,99.90,1085948,27,20002,-83
2025-08-12 21:17:10,17.50,16.30,23.20,99.90,1087691,27,20007,-83
2025-08-12 21:17:41,19.85,16.38,23.20,99.90,1084778,27,20198,-82
2025-08-12 21:18:12,16.50,15.50,23.20,99.90,1076659,27,20376,-83
2025-08-12 21:18:43,19.00,17.35,23.20,99.90,1071383,27,20096,-83
2025-08-12 21:19:14,18.83,17.15,23.20,99.90,1078325,27,20019,-82
2025-08-12 21:19:44,16.70,15.65,23.20,99.90,1071195,27,20004,-83
2025-08-12 21:20:15,16.73,15.63,23.20,99.90,1078667,27,20000,-83
2025-08-12 21:20:46,16.77,15.68,23.20,99.90,1084483,27,20003,-83
2025-08-12 21:21:17,17.73,16.30,23.20,99.90,1085223,27,20010,-84
2025-08-12 21:21:47,16.95,15.88,23.20,99.90,1079041,27,20150,-83
2025-08-12 21:22:18,17.75,16.48,23.20,99.90,1085617,27,20058,-82
2025-08-12 21:22:49,17.65,16.45,23.20,99.90,1091380,27,20009,-83
2025-08-12 21:23:20,17.70,16.35,23.20,99.90,1084702,27,19995,-83
2025-08-12 21:23:50,16.80,15.70,23.20,99.90,1084367,27,19999,-83
2025-08-12 21:24:21,16.50,15.45,23.10,99.90,1077727,27,20015,-83
2025-08-12 21:24:52,19.33,17.35,23.10,99.90,1077815,27,20513,-83
2025-08-12 21:25:23,17.17,16.08,23.10,99.90,1080543,27,20106,-82
2025-08-12 21:25:53,16.60,15.60,23.10,99.90,1084826,27,20009,-83
2025-08-12 21:26:24,17.95,16.65,23.10,99.90,1084532,27,20072,-82
2025-08-12 21:26:54,16.50,15.50,23.10,99.90,1085122,27,20002,-83
2025-08-12 21:27:25,17.15,15.85,23.10,99.90,1091356,27,20013,-83
2025-08-12 21:27:57,16.92,15.73,23.00,99.90,1085278,27,20001,-85
2025-08-12 21:28:27,17.00,15.90,23.00,99.90,1084510,27,20116,-83
2025-08-12 21:28:59,17.60,16.33,22.90,99.90,1084919,27,20010,-83
2025-08-12 21:29:30,17.10,15.95,23.00,99.90,1078180,27,20003,-84
2025-08-12 21:30:01,17.63,16.25,23.00,99.90,1054983,27,21043,-84
2025-08-12 21:30:31,17.50,16.27,22.90,99.90,1084539,27,20492,-84
2025-08-12 21:31:02,16.85,15.75,22.90,99.90,1085445,27,20555,-82
2025-08-12 21:31:33,17.63,16.52,22.90,99.90,1091888,27,19993,-82
2025-08-12 21:32:04,17.02,15.80,22.90,99.90,1091667,27,20041,-83
2025-08-12 21:32:35,16.77,15.68,22.90,99.90,1084959,27,19998,-82
2025-08-12 21:33:06,17.30,16.15,22.90,99.90,1084456,27,20009,-83
2025-08-12 21:33:36,17.27,16.17,22.90,99.90,1085352,27,19999,-82
2025-08-12 21:34:08,17.45,16.30,22.90,99.90,1084613,27,19998,-83
2025-08-12 21:34:38,19.20,17.48,22.90,99.90,1085054,27,19999,-83
2025-08-12 21:35:09,17.50,16.33,22.90,99.90,1077619,27,20486,-83
2025-08-12 21:35:40,17.08,15.98,22.90,99.90,1078192,27,19999,-83
2025-08-12 21:36:10,17.98,16.52,22.80,99.90,1077431,27,20461,-84
2025-08-12 21:36:41,30.83,17.00,22.80,99.90,1078117,27,20411,-83
2025-08-12 21:37:12,17.40,16.30,22.90,99.90,1086176,27,20006,-83
2025-08-12 21:37:43,46.88,17.75,22.80,99.90,1091662,27,19998,-83
2025-08-12 21:38:14,17.70,16.45,22.80,99.90,1092280,27,20008,-83
2025-08-12 21:38:45,16.65,15.65,22.80,99.90,1090837,27,20319,-82
2025-08-12 21:39:16,17.17,15.98,22.70,99.90,1092395,27,20368,-83
2025-08-12 21:39:46,17.60,16.45,22.70,99.90,1084064,27,20003,-83
2025-08-12 21:40:17,17.67,16.38,22.70,99.90,1085363,27,20760,-83
2025-08-12 21:40:48,17.30,16.20,22.70,99.90,1084513,27,20497,-83
2025-08-12 21:41:18,18.13,16.83,22.70,99.90,1078086,27,20536,-82
2025-08-12 21:41:49,17.63,16.52,22.70,99.90,1084518,27,20038,-82
2025-08-12 21:42:20,17.73,16.63,22.70,99.90,1085235,27,20006,-82
2025-08-12 21:42:51,16.80,15.63,22.70,99.90,1084748,27,20042,-82
2025-08-12 21:43:21,17.08,15.98,22.70,99.90,1092163,27,21200,-83
2025-08-12 21:43:52,17.85,16.65,22.70,99.90,1092029,27,20356,-83
2025-08-12 21:44:23,18.42,17.02,22.60,99.90,1091372,27,20038,-83
2025-08-12 21:44:53,17.85,16.65,22.60,99.90,1092247,27,20010,-83
2025-08-12 21:45:24,17.23,16.13,22.60,99.90,1091513,27,19998,-82
2025-08-12 21:45:55,18.00,16.80,22.60,99.90,1091923,27,20490,-83
2025-08-12 21:46:26,17.15,16.13,22.50,99.90,1091715,27,20006,-82
2025-08-12 21:46:56,21.42,17.40,22.50,99.90,1092113,27,20072,-83
2025-08-12 21:47:27,18.10,16.70,22.50,99.90,1091275,27,20010,-83
2025-08-12 21:47:58,18.23,16.75,22.50,99.90,1085036,27,20010,-82
2025-08-12 21:48:29,17.65,16.50,22.50,99.90,1084681,27,20011,-83
2025-08-12 21:49:00,19.08,17.67,22.50,99.90,1083979,27,20013,-83
2025-08-12 21:49:30,17.65,16.45,22.50,99.90,1071549,27,20436,-83
2025-08-12 21:50:01,17.83,16.73,22.50,99.90,1077208,27,20406,-83
2025-08-12 21:50:32,17.63,16.52,22.50,99.90,1077803,27,20003,-82
2025-08-12 21:51:02,19.45,18.02,22.50,99.90,1084586,27,19999,-83
2025-08-12 21:51:33,16.80,15.77,22.50,99.90,1091856,27,20001,-83
2025-08-12 21:52:04,17.58,16.05,22.50,99.90,1091558,27,20012,-82
2025-08-12 21:52:35,16.70,15.70,22.50,99.90,1092185,27,20426,-83
2025-08-12 21:53:06,18.20,16.90,22.50,99.90,1090953,26,20009,-83
2025-08-12 21:53:37,17.05,15.98,22.50,99.90,1071357,27,20148,-83
2025-08-12 21:54:07,17.58,16.40,22.50,99.90,1063981,27,20000,-83
2025-08-12 21:54:38,17.92,16.80,22.50,99.90,1059095,27,20013,-83
2025-08-12 21:55:09,17.85,16.65,22.50,99.90,1069874,27,20440,-83
2025-08-12 21:55:39,18.77,17.48,22.50,99.90,1078236,27,20003,-83
2025-08-12 21:56:10,17.50,16.40,22.50,99.90,1085177,27,20346,-83
2025-08-12 21:56:41,18.05,16.92,22.40,99.90,1084310,27,20329,-83
2025-08-12 21:57:11,17.70,16.60,22.50,99.90,1078246,27,20055,-83
2025-08-12 21:57:42,18.15,16.95,22.50,99.90,1077239,27,20479,-83
2025-08-12 21:58:13,19.00,17.42,22.40,99.90,1078576,27,20546,-83
2025-08-12 21:58:43,17.98,16.77,22.40,99.90,1079643,27,20011,-83
2025-08-12 21:59:14,17.25,16.15,22.40,99.90,1085266,27,20378,-84
2025-08-12 21:59:45,17.75,16.55,22.50,99.90,1084682,27,20010,-83
2025-08-12 22:00:16,17.55,16.45,22.40,99.90,1084907,27,20257,-83
2025-08-12 22:00:46,17.23,16.13,22.40,99.90,1085076,27,20072,-83
2025-08-12 22:01:17,18.17,16.98,22.40,99.90,1091703,27,20013,-83
2025-08-12 22:01:48,17.80,16.60,22.40,99.90,1091913,27,20001,-83
2025-08-12 22:02:19,17.98,16.83,22.40,99.90,1091326,27,20540,-83
2025-08-12 22:02:49,19.60,18.08,22.40,99.90,1085337,27,20017,-82
2025-08-12 22:03:20,17.83,16.63,22.40,99.90,1077329,27,20100,-83
2025-08-12 22:03:51,17.95,16.70,22.40,99.90,1071534,27,20014,-83
2025-08-12 22:04:22,17.52,16.35,22.40,99.90,1064408,27,20449,-83
2025-08-12 22:04:52,18.05,16.38,22.40,99.90,1071992,27,20490,-83
2025-08-12 22:05:23,17.80,16.60,22.40,99.90,1077961,27,20347,-84
2025-08-12 22:05:53,17.30,16.20,22.40,99.90,1078350,27,20467,-84
2025-08-12 22:06:24,18.25,17.05,22.40,99.90,1084823,27,20473,-83
2025-08-12 22:06:55,18.48,17.17,22.40,99.90,1084900,27,20002,-85
2025-08-12 22:07:26,17.45,16.35,22.40,99.90,1078476,27,20392,-83
2025-08-12 22:07:56,17.50,16.40,22.40,99.90,1084801,27,20014,-83
2025-08-12 22:08:27,19.23,17.63,22.40,99.90,1078393,27,20372,-83
2025-08-12 22:08:58,17.67,16.52,22.40,99.90,1071105,27,20018,-82
2025-08-12 22:09:29,18.67,17.40,22.40,99.90,1078364,27,20105,-83
2025-08-12 22:09:59,18.20,16.88,22.40,99.90,1077620,27,20013,-84
2025-08-12 22:10:30,18.38,16.90,22.40,99.90,1081568,27,19999,-84
2025-08-12 22:11:01,19.10,17.48,22.40,99.90,1084154,27,20009,-84
2025-08-12 22:11:32,17.65,16.52,22.40,99.90,1085220,27,19998,-84
2025-08-12 22:12:02,18.67,17.38,22.40,99.90,1084513,27,19994,-81
2025-08-12 22:12:33,18.52,17.33,22.40,99.90,1084965,27,20315,-82
2025-08-12 22:13:04,18.35,17.13,22.30,99.90,1085682,27,20002,-83
2025-08-12 22:13:34,18.35,17.15,22.30,99.90,1085118,27,20028,-82
2025-08-12 22:14:05,17.67,16.58,22.30,99.90,1085200,27,20002,-82
2025-08-12 22:14:36,18.42,17.23,22.30,99.90,1084742,27,20478,-82
2025-08-12 22:15:07,17.55,16.45,22.30,99.90,1084896,27,20457,-83
2025-08-12 22:15:37,19.58,17.58,22.30,99.90,1084519,27,20034,-82
2025-08-12 22:16:08,18.88,17.42,22.20,99.90,1078665,27,20015,-83
2025-08-12 22:16:39,17.85,16.65,22.20,99.90,1084343,27,20442,-82
2025-08-12 22:17:10,17.90,16.70,22.20,99.90,1078737,27,20051,-83
2025-08-12 22:17:40,18.50,17.02,22.20,99.90,1077533,27,20039,-83
2025-08-12 22:18:11,18.27,17.08,22.10,99.90,1083615,27,19999,-82
2025-08-12 22:18:42,19.50,18.00,22.20,99.90,1084997,27,20006,-83
2025-08-12 22:19:13,18.13,16.95,22.10,99.90,1092123,27,20675,-83
2025-08-12 22:19:44,17.58,16.38,22.10,99.90,1084874,27,20441,-82
2025-08-12 22:20:14,18.00,16.80,22.20,99.90,1084704,27,20006,-83
2025-08-12 22:20:45,17.10,16.00,22.10,99.90,1078330,27,20003,-83
2025-08-12 22:21:16,17.60,16.50,22.10,99.90,1077373,27,19995,-83
2025-08-12 22:21:47,19.02,17.73,22.10,99.90,1080370,27,20003,-82
2025-08-12 22:22:17,17.70,16.60,22.10,99.90,1069641,27,20012,-82
2025-08-12 22:22:48,17.58,16.48,22.10,99.90,1078477,27,20003,-82
2025-08-12 22:23:19,18.08,16.80,22.10,99.90,1077416,27,20349,-82
2025-08-12 22:23:49,18.02,16.65,22.10,99.90,1085324,27,20038,-84
2025-08-12 22:24:20,17.45,16.35,22.10,99.90,1087199,27,19998,-84
2025-08-12 22:24:51,17.90,16.73,22.00,99.90,1084897,27,20330,-82
2025-08-12 22:25:21,17.33,16.23,22.00,99.90,1084844,27,19994,-83
2025-08-12 22:25:52,18.83,17.52,22.00,99.90,1085159,27,20025,-84
2025-08-12 22:26:23,17.90,16.75,22.00,99.90,1084979,27,19998,-84
2025-08-12 22:26:54,17.50,16.30,22.00,99.90,1077533,27,20042,-84
2025-08-12 22:27:24,18.27,17.08,22.00,99.90,1078329,27,20015,-84
2025-08-12 22:27:55,18.17,16.98,22.00,99.90,1071299,27,20325,-84
2025-08-12 22:28:26,18.38,16.98,22.00,99.90,1084723,27,20013,-84
2025-08-12 22:28:57,17.58,16.45,22.00,99.90,1076073,27,20018,-82
2025-08-12 22:29:28,17.70,16.50,22.00,99.90,1078036,27,20014,-84
2025-08-12 22:29:59,18.25,16.90,22.00,99.90,1059697,27,20274,-82
2025-08-12 22:30:29,18.63,17.38,22.00,99.90,1085415,27,20013,-81
2025-08-12 22:31:00,18.45,17.02,22.00,99.90,1091437,27,20004,-82
2025-08-12 22:31:31,17.13,15.98,22.00,99.90,1085161,27,20009,-82
2025-08-12 22:32:01,17.77,16.67,22.00,99.90,1084388,27,20433,-82
2025-08-12 22:32:32,18.98,17.13,22.00,99.90,1084535,27,20556,-82
2025-08-12 22:33:03,17.58,16.48,22.00,99.90,1084835,27,20042,-83
2025-08-12 22:33:34,18.17,16.98,22.00,99.90,1084198,27,20089,-83
2025-08-12 22:34:05,18.10,16.90,21.90,99.90,1085002,27,19999,-83
2025-08-12 22:34:35,19.92,17.33,21.90,99.90,1083925,27,20002,-83
2025-08-12 22:35:09,18.40,17.10,22.00,99.90,1085292,27,19998,-83
2025-08-12 22:35:40,18.10,17.00,21.90,99.90,1084282,27,20002,-83
2025-08-12 22:36:10,18.90,17.17,21.90,99.90,1084718,27,20003,-83
2025-08-12 22:36:41,17.67,16.55,21.90,99.90,1077766,27,20422,-83
2025-08-12 22:37:12,18.38,17.17,21.90,99.90,1070532,27,20000,-83
2025-08-12 22:37:42,18.20,17.00,21.90,99.90,1070818,27,20421,-83
2025-08-12 22:38:13,18.70,17.40,21.90,99.90,1070557,27,20068,-83
2025-08-12 22:38:44,17.85,16.75,21.90,99.90,1074853,27,20008,-83
2025-08-12 22:39:14,17.55,16.45,21.90,99.90,1077506,27,20246,-83
2025-08-12 22:39:45,19.50,18.13,21.90,99.90,1071352,27,20071,-83
2025-08-12 22:40:16,18.60,17.40,21.90,99.90,1070522,27,20000,-83
2025-08-12 22:40:46,18.63,17.42,21.90,99.90,1071824,27,20463,-83
2025-08-12 22:41:17,18.85,17.35,21.90,99.90,1077094,27,20373,-83
2025-08-12 22:41:48,18.30,16.92,21.90,99.90,1085049,27,20392,-83
2025-08-12 22:42:18,17.55,16.45,21.90,99.90,1084437,27,19994,-82
2025-08-12 22:42:49,18.25,17.05,21.90,99.90,1077714,27,20605,-83
2025-08-12 22:43:20,18.00,16.85,21.90,99.90,1077685,27,20003,-83
2025-08-12 22:43:51,18.38,17.00,21.80,99.90,1077852,27,21084,-83
2025-08-12 22:44:21,18.20,17.10,21.80,99.90,1078019,27,20489,-83
2025-08-12 22:44:52,18.00,16.90,21.90,99.90,1084351,27,20002,-83
2025-08-12 22:45:23,19.27,17.50,21.80,99.90,1084922,27,19994,-83
2025-08-12 22:45:54,17.98,16.88,21.80,99.90,1084317,27,20018,-83
2025-08-12 22:46:24,18.00,16.90,21.80,99.90,1085251,27,19994,-83
2025-08-12 22:46:55,17.83,16.73,21.80,99.90,1084084,27,20010,-84
2025-08-12 22:47:26,20.75,18.70,21.80,99.90,1085007,27,20350,-83
2025-08-12 22:47:56,18.45,17.20,21.80,99.90,1084053,27,20458,-83
2025-08-12 22:48:27,19.10,17.70,21.70,99.90,1085284,27,19998,-83
2025-08-12 22:48:58,19.02,17.83,21.70,99.90,1084266,27,20010,-83
2025-08-12 22:49:29,17.83,16.73,21.70,99.90,1084922,27,20022,-83
2025-08-12 22:49:59,18.48,17.27,21.70,99.90,1077327,27,20386,-83
2025-08-12 22:50:30,20.58,18.85,21.70,99.90,1077555,27,20363,-83
2025-08-12 22:51:01,18.40,17.20,21.70,99.90,1077627,27,20039,-83
2025-08-12 22:51:31,18.65,17.45,21.70,99.90,1077907,27,20003,-83
2025-08-12 22:52:02,18.17,17.08,21.70,99.90,1084619,27,20039,-82
2025-08-12 22:52:33,18.95,17.65,21.70,99.90,1084421,27,20700,-83
2025-08-12 22:53:03,19.77,18.10,21.70,99.90,1085022,27,20011,-83
2025-08-12 22:53:34,18.80,17.60,21.70,99.90,1083850,27,20006,-83
2025-08-12 22:54:05,18.88,17.50,21.70,99.90,1085148,27,20017,-83
2025-08-12 22:54:36,18.45,17.25,21.60,99.90,1084426,27,20011,-83
2025-08-12 22:55:11,18.35,17.15,21.60,99.90,1084950,27,19999,-83
2025-08-12 22:55:42,19.73,18.00,21.60,99.90,1077822,27,20043,-83
2025-08-12 22:56:12,19.35,17.95,21.60,99.90,1077300,27,20429,-83
2025-08-12 22:56:43,18.13,16.98,21.60,99.90,1078132,27,20459,-84
2025-08-12 22:57:14,19.95,18.13,21.60,99.90,1077663,27,20003,-84
2025-08-12 22:57:45,17.92,16.83,21.60,99.90,1085293,27,20470,-83
2025-08-12 22:58:15,18.80,17.60,21.60,99.90,1084525,27,20002,-83
2025-08-12 22:58:46,18.88,17.48,21.60,99.90,1078331,27,20003,-83
2025-08-12 22:59:17,18.63,17.42,21.60,99.90,1077041,27,20010,-83
2025-08-12 22:59:48,17.88,16.77,21.60,99.90,1085149,27,20638,-83
2025-08-12 23:00:19,18.92,17.42,21.60,99.90,1077888,27,20352,-83
2025-08-12 23:00:51,18.95,17.70,21.50,99.90,1077343,27,20031,-83
2025-08-12 23:01:24,18.25,17.08,21.60,99.90,1077227,27,20059,-83
2025-08-12 23:01:55,19.63,18.23,21.60,99.90,1071117,27,20044,-82
2025-08-12 23:02:25,19.15,17.42,21.60,99.90,1079190,27,20019,-83
2025-08-12 23:02:56,18.67,17.48,21.60,99.90,1084045,27,20329,-84
2025-08-12 23:03:27,18.63,17.42,21.60,99.90,1085369,27,20012,-84
2025-08-12 23:03:58,18.50,17.30,21.60,99.90,1084103,27,20273,-83
2025-08-12 23:04:28,19.02,17.83,21.50,99.90,1078319,27,20453,-83
2025-08-12 23:04:59,19.70,18.40,21.50,99.90,1084619,27,19998,-83
2025-08-12 23:05:30,18.48,17.27,21.50,99.90,1084791,27,20064,-83
2025-08-12 23:06:00,19.23,18.00,21.50,99.90,1078135,27,20079,-84
2025-08-12 23:06:31,18.77,17.52,21.50,99.90,1084670,27,20591,-82
2025-08-12 23:07:02,19.00,17.75,21.50,99.90,1085141,27,20035,-83
2025-08-12 23:07:33,18.92,17.70,21.50,99.90,1084225,27,20046,-82
2025-08-12 23:08:04,19.77,18.23,21.50,99.90,1087665,27,20450,-83
2025-08-12 23:08:34,20.00,18.65,21.50,99.90,1090781,27,19998,-83
2025-08-12 23:09:06,19.38,17.98,21.50,99.90,1092306,27,19998,-83
2025-08-12 23:09:37,18.83,17.63,21.50,99.90,1084464,27,20006,-83
2025-08-12 23:10:08,19.67,18.30,21.50,99.90,1085881,27,20494,-82
2025-08-12 23:10:39,18.60,17.40,21.40,99.90,1085050,27,20013,-83
2025-08-12 23:11:09,19.33,17.67,21.40,99.90,1085105,27,20473,-84
2025-08-12 23:11:40,18.90,17.70,21.40,99.90,1085332,27,20094,-82
2025-08-12 23:12:11,19.13,17.83,21.40,99.90,1084876,27,20274,-82
2025-08-12 23:12:41,18.38,17.17,21.40,99.90,1085843,27,20377,-83
2025-08-12 23:13:12,18.23,17.02,21.40,99.90,1084843,27,20013,-82
2025-08-12 23:13:43,19.05,17.80,21.40,99.90,1085086,27,20003,-83
2025-08-12 23:14:14,19.85,18.35,21.40,99.90,1084302,27,20130,-83
2025-08-12 23:14:44,19.55,18.25,21.40,99.90,1085365,27,20002,-83
2025-08-12 23:15:15,19.75,18.35,21.40,99.90,1084643,27,20002,-83
2025-08-12 23:15:49,18.60,17.40,21.40,99.90,1092079,27,19999,-83
2025-08-12 23:16:19,20.10,18.27,21.40,99.90,1084804,27,20362,-83
2025-08-12 23:16:50,19.35,18.05,21.30,99.90,1084587,27,20081,-83
2025-08-12 23:17:21,20.20,18.55,21.30,99.90,1084777,27,20528,-83
2025-08-12 23:17:52,19.77,18.25,21.30,99.90,1084529,27,20072,-82
2025-08-12 23:18:26,18.85,17.65,21.30,99.90,1085627,27,20042,-83
2025-08-12 23:18:56,19.40,18.00,21.30,99.90,1090947,27,20971,-82
2025-08-12 23:19:27,20.77,18.75,21.20,99.90,1092474,27,20026,-83
2025-08-12 23:19:58,19.38,18.17,21.30,99.90,1083862,27,20010,-82
2025-08-12 23:20:28,19.58,18.27,21.30,99.90,1085187,27,20137,-82
2025-08-12 23:20:59,20.60,19.10,21.20,99.90,1077352,27,20011,-83
2025-08-12 23:21:30,21.55,19.40,21.20,99.90,1077945,27,20043,-82
2025-08-12 23:22:00,19.73,18.40,21.20,99.90,1084674,27,20046,-83
2025-08-12 23:22:31,20.00,18.70,21.20,99.90,1084783,27,20050,-83
2025-08-12 23:23:02,20.60,19.20,21.20,99.90,1085331,27,20002,-83
2025-08-12 23:23:33,20.98,19.48,21.10,99.90,1084807,27,20002,-83
2025-08-12 23:24:04,20.15,18.75,21.20,99.90,1085436,27,20006,-83
2025-08-12 23:24:35,20.85,19.30,21.10,99.90,1091491,27,20474,-84
2025-08-12 23:25:05,21.70,19.92,21.10,99.90,1092423,27,20029,-83
2025-08-12 23:25:36,20.88,19.30,21.10,99.90,1090036,27,20079,-81
2025-08-12 23:26:07,21.33,19.80,21.10,99.90,1086115,27,20016,-84
2025-08-12 23:26:38,21.30,19.58,21.10,99.90,1077281,27,20102,-83
2025-08-12 23:27:09,20.60,19.10,21.10,99.90,1084852,27,20403,-82
2025-08-12 23:27:40,20.30,18.90,21.10,99.90,1077665,27,20014,-82
2025-08-12 23:28:10,21.05,19.63,21.10,99.90,1077682,27,20315,-84
2025-08-12 23:28:41,20.80,19.33,21.10,99.90,1071271,27,20311,-83
2025-08-12 23:29:12,21.13,19.63,21.00,99.90,1077196,27,20038,-83
2025-08-12 23:29:47,20.92,19.52,21.00,99.90,1076973,27,20419,-85
2025-08-12 23:30:18,22.50,20.55,21.00,99.90,1071672,27,20100,-83
2025-08-12 23:30:49,21.17,19.67,21.00,99.90,1080593,27,20014,-82
2025-08-12 23:31:19,21.63,19.90,21.00,99.90,1085038,27,20095,-83
2025-08-12 23:31:50,19.98,18.67,21.00,99.90,1077866,27,19999,-83
2025-08-12 23:32:21,20.05,18.75,21.00,99.90,1077977,27,20034,-83
2025-08-12 23:32:52,21.50,19.75,21.00,99.90,1077483,27,20460,-83
2025-08-12 23:33:22,20.65,19.15,21.00,99.90,1078664,27,20006,-83
2025-08-12 23:33:53,20.45,18.95,21.00,99.90,1084653,27,19999,-84
2025-08-12 23:34:24,20.63,19.23,20.90,99.90,1086028,27,20007,-83
2025-08-12 23:34:55,20.70,19.40,20.90,99.90,1084597,27,20003,-83
2025-08-12 23:35:25,21.00,19.58,20.90,99.90,1085602,27,20028,-83
2025-08-12 23:35:56,20.60,19.25,20.90,99.90,1083890,27,19999,-83
2025-08-12 23:36:26,21.27,19.85,20.90,99.90,1085278,27,20495,-83
2025-08-12 23:36:57,20.67,19.17,20.90,99.90,1084199,27,20474,-83
2025-08-12 23:37:28,21.33,19.92,20.90,99.90,1084951,27,20002,-83
2025-08-12 23:37:59,20.70,19.30,20.90,99.90,1084264,27,19998,-83
2025-08-12 23:38:30,22.02,20.30,20.90,99.90,1084765,27,20026,-82
2025-08-12 23:39:03,21.00,19.60,20.90,99.90,1087699,27,20007,-83
2025-08-12 23:39:34,23.35,21.27,20.90,99.90,1077842,27,20463,-83
2025-08-12 23:40:05,21.23,19.67,20.90,99.90,1085461,27,20009,-83
2025-08-12 23:40:36,20.77,19.30,20.80,99.90,1084513,27,20014,-83
2025-08-12 23:41:09,21.10,19.70,20.80,99.90,1088043,27,20115,-83
2025-08-12 23:41:40,21.58,20.17,20.90,99.90,1078873,27,20022,-83
2025-08-12 23:42:11,20.45,19.15,20.90,99.90,1084936,27,20006,-83
2025-08-12 23:42:42,21.02,19.50,20.90,99.90,1085293,27,20003,-83
2025-08-12 23:43:12,21.92,20.40,20.80,99.90,1084083,27,20041,-83
2025-08-12 23:43:43,21.40,20.00,20.80,99.90,1085093,27,20085,-83
2025-08-12 23:44:14,21.60,19.75,20.80,99.90,1083873,27,20017,-83
2025-08-12 23:44:44,21.83,20.27,20.90,99.90,1085476,27,20021,-83
2025-08-12 23:45:15,21.02,19.63,20.90,99.90,1084134,27,20010,-83
2025-08-12 23:45:46,21.13,19.73,20.90,99.90,1084976,27,20098,-83
2025-08-12 23:46:16,20.80,19.45,20.90,99.90,1084212,27,20010,-83
2025-08-12 23:46:47,21.02,19.58,20.90,99.90,1085174,27,20065,-83
2025-08-12 23:47:18,21.10,19.60,20.90,99.90,1091238,27,20010,-83
2025-08-12 23:47:50,22.02,20.35,20.90,99.90,1091602,27,20037,-83
2025-08-12 23:48:20,21.13,19.73,20.80,99.90,1091522,27,20013,-83
2025-08-12 23:48:51,23.10,20.75,20.80,99.90,1090965,27,20670,-83
2025-08-12 23:49:22,22.67,20.75,20.80,99.90,1092205,27,20057,-82
2025-08-12 23:49:52,21.17,19.77,20.80,99.90,1091227,27,20045,-83
2025-08-12 23:50:23,21.00,19.70,20.80,99.90,1092028,27,19997,-83
2025-08-12 23:50:54,20.98,19.65,20.80,99.90,1083743,27,20022,-82
2025-08-12 23:51:25,21.20,19.80,20.80,99.90,1078353,27,20055,-83
2025-08-12 23:51:55,21.85,20.27,20.80,99.90,1077199,27,20082,-83
2025-08-12 23:52:26,21.65,20.15,20.80,99.90,1084958,27,20808,-83
2025-08-12 23:52:57,22.70,21.00,20.70,99.90,1082391,27,20029,-83
2025-08-12 23:53:27,21.25,19.85,20.70,99.90,1085070,27,20514,-83
2025-08-12 23:53:58,21.58,20.08,20.70,99.90,1084559,27,20046,-83
2025-08-12 23:54:29,21.95,20.42,20.70,99.90,1084612,27,20016,-83
2025-08-12 23:55:00,22.23,20.42,20.70,99.90,1084816,27,20030,-83
2025-08-12 23:55:30,23.60,21.33,20.70,99.90,1084432,27,20406,-82
2025-08-12 23:56:01,21.52,20.08,20.70,99.90,1092218,27,20002,-83
2025-08-12 23:56:32,21.77,20.35,20.70,99.90,1091051,27,20481,-83
2025-08-12 23:57:02,22.15,20.65,20.60,99.90,1091962,27,20362,-82
2025-08-12 23:57:33,22.35,20.85,20.60,99.90,1090996,27,20061,-83
2025-08-12 23:58:04,24.02,22.13,20.60,99.90,1091897,27,20006,-82
2025-08-12 23:58:34,22.95,20.92,20.60,99.90,1090886,27,20002,-82
2025-08-12 23:59:05,23.30,21.70,20.60,99.90,1085197,27,20002,-82
2025-08-12 23:59:36,22.48,20.88,20.50,99.90,1077324,27,20014,-83