2025-08-12 00:00:27,20.30,20.30,20.30,99.90,1043988,28,20059,-72
2025-08-12 00:00:57,20.30,20.30,20.30,99.90,1044192,28,19942,-72
2025-08-12 00:01:28,20.30,20.30,20.30,99.90,1044042,28,20364,-72
2025-08-12 00:01:58,20.20,20.20,20.20,99.90,1043970,28,20373,-72
2025-08-12 00:02:29,20.30,20.30,20.30,99.90,1043840,28,20373,-72
2025-08-12 00:02:59,20.30,20.30,20.30,99.90,1043816,28,19945,-72
2025-08-12 00:03:30,20.30,20.30,20.30,99.90,1052652,28,19973,-72
2025-08-12 00:04:01,20.30,20.30,20.30,99.90,1065906,27,20004,-72
2025-08-12 00:04:31,20.20,20.20,20.20,99.90,1070174,27,19933,-72
2025-08-12 00:05:02,20.30,20.30,20.30,99.90,1069708,27,20372,-72
2025-08-12 00:05:32,20.20,20.20,20.20,99.90,1070230,27,20424,-72
2025-08-12 00:06:03,20.20,20.20,20.20,99.90,1070135,27,20299,-72
2025-08-12 00:06:33,20.20,20.20,20.20,99.90,1070180,27,19947,-72
2025-08-12 00:07:04,20.20,20.20,20.20,99.90,1070371,27,19940,-72
2025-08-12 00:07:34,20.20,20.20,20.20,99.90,1070140,27,19973,-72
2025-08-12 00:08:05,20.20,20.20,20.20,99.90,1070196,27,19932,-72
2025-08-12 00:08:35,20.20,20.20,20.20,99.90,1076875,27,20380,-72
2025-08-12 00:09:06,20.20,20.20,20.20,99.90,1077049,27,20292,-72
2025-08-12 00:09:36,20.20,20.20,20.20,99.90,1076847,27,20330,-72
2025-08-12 00:10:07,20.10,20.10,20.10,99.90,1076735,27,19983,-72
2025-08-12 00:10:37,20.10,20.10,20.10,99.90,1070240,27,20370,-72
2025-08-12 00:11:08,20.10,20.10,20.10,99.90,1070236,27,20314,-72
2025-08-12 00:11:39,20.10,20.10,20.10,99.90,1070241,27,20347,-71
2025-08-12 00:12:09,20.10,20.10,20.10,99.90,1063254,27,20428,-72
2025-08-12 00:12:40,20.10,20.10,20.10,99.90,1063358,27,19933,-72
2025-08-12 00:13:10,20.10,20.10,20.10,99.90,1067358,27,19933,-72
2025-08-12 00:13:41,20.10,20.10,20.10,99.90,1070269,27,19945,-72
2025-08-12 00:14:11,20.10,20.10,20.10,99.90,1076765,27,20298,-72
2025-08-12 00:14:42,20.10,20.10,20.10,99.90,1076933,27,19936,-72
2025-08-12 00:15:12,20.10,20.10,20.10,99.90,1076579,27,19970,-72
2025-08-12 00:15:43,20.10,20.10,20.10,99.90,1076949,27,19940,-72
2025-08-12 00:16:13,20.00,20.00,20.00,99.90,1076891,27,19939,-72
2025-08-12 00:16:44,20.00,20.00,20.00,99.90,1076947,27,19936,-72
2025-08-12 00:17:14,20.00,20.00,20.00,99.90,1070092,27,19961,-72
2025-08-12 00:17:45,20.00,20.00,20.00,99.90,1070162,27,19968,-72
2025-08-12 00:18:15,20.00,20.00,20.00,99.90,1070082,27,19968,-72
2025-08-12 00:18:46,20.00,20.00,20.00,99.90,1070222,27,20104,-72
2025-08-12 00:19:16,20.00,20.00,20.00,99.90,1077052,27,19968,-72
2025-08-12 00:19:47,20.00,20.00,20.00,99.90,1077059,27,20021,-72
2025-08-12 00:20:18,20.00,20.00,20.00,99.90,1076841,27,20014,-71
2025-08-12 00:20:48,20.00,20.00,20.00,99.90,1076911,27,19976,-72
2025-08-12 00:21:19,20.00,20.00,20.00,99.90,1077011,27,19936,-72
2025-08-12 00:21:49,20.00,20.00,20.00,99.90,1077040,27,20451,-72
2025-08-12 00:22:20,20.00,20.00,20.00,99.90,1070148,27,20000,-72
2025-08-12 00:22:50,20.00,20.00,20.00,99.90,1070009,27,19964,-72
2025-08-12 00:23:21,20.00,20.00,20.00,99.90,1070249,27,19969,-72
2025-08-12 00:23:51,19.90,19.90,19.90,99.90,1070477,27,19943,-72
2025-08-12 00:24:22,19.90,19.90,19.90,99.90,1081680,27,20287,-72
2025-08-12 00:24:53,19.90,19.90,19.90,99.90,1084304,27,20259,-71
2025-08-12 00:25:23,19.90,19.90,19.90,99.90,1083646,27,20296,-72
2025-08-12 00:25:54,19.90,19.90,19.90,99.90,1084095,27,19964,-72
2025-08-12 00:26:24,19.90,19.90,19.90,99.90,1084163,27,19932,-72
2025-08-12 00:26:55,19.90,19.90,19.90,99.90,1084046,27,19935,-72
2025-08-12 00:27:25,19.90,19.90,19.90,99.90,1084580,27,19940,-72
2025-08-12 00:27:56,19.90,19.90,19.90,99.90,1084546,27,19962,-72
2025-08-12 00:28:26,19.80,19.80,19.80,99.90,1084558,27,19932,-72
2025-08-12 00:28:57,19.80,19.80,19.80,99.90,1084359,27,20440,-72
2025-08-12 00:29:27,19.80,19.80,19.80,99.90,1084371,27,19943,-72
2025-08-12 00:29:58,19.80,19.80,19.80,99.90,1084491,27,19932,-72
2025-08-12 00:30:29,19.90,19.90,19.90,99.90,1084367,27,19932,-72
2025-08-12 00:31:00,19.90,19.90,19.90,99.90,1084318,27,19931,-72
2025-08-12 00:31:31,19.80,19.80,19.80,99.90,1084460,27,20260,-72
2025-08-12 00:32:01,19.80,19.80,19.80,99.90,1084421,27,19932,-72
2025-08-12 00:32:35,19.80,19.80,19.80,99.90,1084292,27,19936,-72
2025-08-12 00:33:06,19.80,19.80,19.80,99.90,1084302,27,19939,-72
2025-08-12 00:33:36,19.80,19.80,19.80,99.90,1084384,27,19963,-72
2025-08-12 00:34:07,19.80,19.80,19.80,99.90,1084492,27,20364,-72
2025-08-12 00:34:37,19.80,19.80,19.80,99.90,1084371,27,19931,-72
2025-08-12 00:35:08,19.80,19.80,19.80,99.90,1083697,27,19932,-72
2025-08-12 00:35:38,19.80,19.80,19.80,99.90,1084521,27,19932,-72
2025-08-12 00:36:09,19.80,19.80,19.80,99.90,1084358,27,19931,-72
2025-08-12 00:36:39,19.80,19.80,19.80,99.90,1084449,27,20327,-72
2025-08-12 00:37:10,19.80,19.80,19.80,99.90,1084265,27,19938,-72
2025-08-12 00:37:40,19.80,19.80,19.80,99.90,1084399,27,19971,-72
2025-08-12 00:38:11,19.80,19.80,19.80,99.90,1084532,27,19956,-72
2025-08-12 00:38:41,19.80,19.80,19.80,99.90,1084435,27,19960,-72
2025-08-12 00:39:12,19.80,19.80,19.80,99.90,1084234,27,19932,-72
2025-08-12 00:39:43,19.80,19.80,19.80,99.90,1076764,27,19932,-72
2025-08-12 00:40:13,19.80,19.80,19.80,99.90,1077070,27,19936,-72
2025-08-12 00:40:44,19.80,19.80,19.80,99.90,1076777,27,19960,-72
2025-08-12 00:41:14,19.80,19.80,19.80,99.90,1076838,27,19940,-72
2025-08-12 00:41:45,19.80,19.80,19.80,99.90,1076916,27,19938,-71
2025-08-12 00:42:16,19.80,19.80,19.80,99.90,1076905,27,20112,-72
2025-08-12 00:42:46,19.80,19.80,19.80,99.90,1076808,27,19938,-72
2025-08-12 00:43:17,19.80,19.80,19.80,99.90,1076739,27,19964,-72
2025-08-12 00:43:47,19.80,19.80,19.80,99.90,1076874,27,19986,-72
2025-08-12 00:44:18,19.70,19.70,19.70,99.90,1070086,27,19984,-72
2025-08-12 00:44:48,19.80,19.80,19.80,99.90,1070036,27,19964,-72
2025-08-12 00:45:19,19.80,19.80,19.80,99.90,1069499,27,20012,-72
2025-08-12 00:45:49,19.70,19.70,19.70,99.90,1070148,27,19932,-72
2025-08-12 00:46:20,19.70,19.70,19.70,99.90,1076927,27,19936,-72
2025-08-12 00:46:50,19.80,19.80,19.80,99.90,1076832,27,20349,-72
2025-08-12 00:47:21,19.70,19.70,19.70,99.90,1070218,27,19944,-72
2025-08-12 00:47:52,19.70,19.70,19.70,99.90,1069983,27,20005,-72
2025-08-12 00:48:22,19.70,19.70,19.70,99.90,1070242,27,20400,-72
2025-08-12 00:48:53,19.70,19.70,19.70,99.90,1070254,27,19941,-72
2025-08-12 00:49:23,19.70,19.70,19.70,99.90,1076942,27,19980,-72
2025-08-12 00:49:54,19.70,19.70,19.70,99.90,1076667,27,20355,-72
2025-08-12 00:50:25,19.70,19.70,19.70,99.90,1076895,27,19972,-72
2025-08-12 00:50:55,19.70,19.70,19.70,99.90,1076913,27,19932,-72
2025-08-12 00:51:26,19.70,19.70,19.70,99.90,1076882,27,20357,-72
2025-08-12 00:51:56,19.70,19.70,19.70,99.90,1076796,27,20009,-72
2025-08-12 00:52:27,19.70,19.70,19.70,99.90,1076845,27,19956,-72
2025-08-12 00:52:58,19.70,19.70,19.70,99.90,1077020,27,19932,-72
2025-08-12 00:53:28,19.70,19.70,19.70,99.90,1076761,27,19932,-72
2025-08-12 00:53:59,19.70,19.70,19.70,99.90,1076763,27,20416,-72
2025-08-12 00:54:29,19.70,19.70,19.70,99.90,1076795,27,20036,-72
2025-08-12 00:55:00,19.70,19.70,19.70,99.90,1076668,27,19932,-72
2025-08-12 00:55:30,19.70,19.70,19.70,99.90,1076574,27,19979,-72
2025-08-12 00:56:01,19.60,19.60,19.60,99.90,1076630,27,20344,-72
2025-08-12 00:56:32,19.60,19.60,19.60,99.90,1108120,21,20349,-72
2025-08-12 00:57:02,19.60,19.60,19.60,99.90,1083789,27,19939,-71
2025-08-12 00:57:33,19.60,19.60,19.60,99.90,1082684,27,20367,-71
2025-08-12 00:58:03,19.60,19.60,19.60,99.90,1083036,27,19967,-70
2025-08-12 00:58:34,19.60,19.60,19.60,99.90,1084255,27,19932,-71
2025-08-12 00:59:04,19.60,19.60,19.60,99.90,1084253,27,19983,-71
2025-08-12 00:59:35,19.60,19.60,19.60,99.90,1084293,27,19931,-71
2025-08-12 01:00:06,19.60,19.60,19.60,99.90,1083951,27,20360,-73
2025-08-12 01:00:36,19.60,19.60,19.60,99.90,1084266,27,19944,-71
2025-08-12 01:01:07,19.60,19.60,19.60,99.90,1084358,27,19933,-71
2025-08-12 01:01:37,19.60,19.60,19.60,99.90,1084145,27,19971,-71
2025-08-12 01:02:08,19.60,19.60,19.60,99.90,1084200,27,20360,-69
2025-08-12 01:02:38,19.60,19.60,19.60,99.90,1084054,27,19931,-68
2025-08-12 01:03:09,19.60,19.60,19.60,99.90,1084331,27,20002,-71
2025-08-12 01:03:39,19.60,19.60,19.60,99.90,1084251,27,20396,-71
2025-08-12 01:04:10,19.60,19.60,19.60,99.90,1084109,27,20002,-71
2025-08-12 01:04:40,19.60,19.60,19.60,99.90,1084068,27,19932,-71
2025-08-12 01:05:11,19.60,19.60,19.60,99.90,1080079,27,20331,-71
2025-08-12 01:05:42,19.60,19.60,19.60,99.90,1077490,27,20400,-73
2025-08-12 01:06:12,19.60,19.60,19.60,99.90,1077257,27,19939,-71
2025-08-12 01:06:43,19.60,19.60,19.60,99.90,1077484,27,19978,-71
2025-08-12 01:07:13,19.60,19.60,19.60,99.90,1077413,27,19932,-70
2025-08-12 01:07:44,19.60,19.60,19.60,99.90,1077469,27,19965,-70
2025-08-12 01:08:14,19.60,19.60,19.60,99.90,1077269,27,20007,-71
2025-08-12 01:08:45,19.60,19.60,19.60,99.90,1077328,27,19938,-70
2025-08-12 01:09:16,19.60,19.60,19.60,99.90,1077405,27,19938,-70
2025-08-12 01:09:46,19.60,19.60,19.60,99.90,1077449,27,20296,-71
2025-08-12 01:10:17,19.60,19.60,19.60,99.90,1077269,27,19944,-71
2025-08-12 01:10:47,19.60,19.60,19.60,99.90,1077306,27,19972,-71
2025-08-12 01:11:18,19.60,19.60,19.60,99.90,1077418,27,19938,-71
2025-08-12 01:11:48,19.60,19.60,19.60,99.90,1077298,27,19932,-72
2025-08-12 01:12:19,19.60,19.60,19.60,99.90,1077437,27,20003,-70
2025-08-12 01:12:50,19.60,19.60,19.60,99.90,1077064,27,19939,-71
2025-08-12 01:13:20,19.60,19.60,19.60,99.90,1077381,27,20063,-71
2025-08-12 01:13:51,19.60,19.60,19.60,99.90,1076555,27,19960,-71
2025-08-12 01:14:21,19.60,19.60,19.60,99.90,1076704,27,19940,-70
2025-08-12 01:14:52,19.60,19.60,19.60,99.90,1076345,27,20060,-73
2025-08-12 01:15:22,19.60,19.60,19.60,99.90,1075579,27,19968,-70
2025-08-12 01:15:53,19.60,19.60,19.60,99.90,1076702,27,20420,-71
2025-08-12 01:16:23,19.60,19.60,19.60,99.90,1076655,27,19932,-70
2025-08-12 01:16:54,19.60,19.60,19.60,99.90,1076715,27,19932,-72
2025-08-12 01:17:24,19.60,19.60,19.60,99.90,1069928,27,20004,-71
2025-08-12 01:17:55,19.60,19.60,19.60,99.90,1070058,27,19939,-71
2025-08-12 01:18:25,19.60,19.60,19.60,99.90,1069996,27,19987,-71
2025-08-12 01:18:56,19.60,19.60,19.60,99.90,1069916,27,19961,-72
2025-08-12 01:19:26,19.60,19.60,19.60,99.90,1076772,27,20395,-71
2025-08-12 01:19:57,19.50,19.50,19.50,99.90,1076777,27,19932,-70
2025-08-12 01:20:28,19.50,19.50,19.50,99.90,1076752,27,19932,-70
2025-08-12 01:20:58,19.50,19.50,19.50,99.90,1076493,27,19960,-70
2025-08-12 01:21:29,19.50,19.50,19.50,99.90,1076828,27,19964,-71
2025-08-12 01:21:59,19.50,19.50,19.50,99.90,1076722,27,19959,-71
2025-08-12 01:22:30,19.50,19.50,19.50,99.90,1076692,27,20004,-70
2025-08-12 01:23:00,19.50,19.50,19.50,99.90,1076592,27,20331,-71
2025-08-12 01:23:31,19.50,19.50,19.50,99.90,1076860,27,19936,-71
2025-08-12 01:24:01,19.50,19.50,19.50,99.90,1076727,27,19932,-71
2025-08-12 01:24:32,19.50,19.50,19.50,99.90,1076640,27,19932,-72
2025-08-12 01:25:03,19.50,19.50,19.50,99.90,1076112,27,19939,-71
2025-08-12 01:25:33,19.50,19.50,19.50,99.90,1076746,27,19932,-71
2025-08-12 01:26:04,19.50,19.50,19.50,99.90,1076794,27,19991,-71
2025-08-12 01:26:34,19.50,19.50,19.50,99.90,1076693,27,20015,-71
2025-08-12 01:27:05,19.50,19.50,19.50,99.90,1069891,27,19940,-71
2025-08-12 01:27:35,19.50,19.50,19.50,99.90,1063254,27,19940,-71
2025-08-12 01:28:06,19.50,19.50,19.50,99.90,1063355,27,20369,-71
2025-08-12 01:28:36,19.50,19.50,19.50,99.90,1063278,27,20022,-71
2025-08-12 01:29:07,19.50,19.50,19.50,99.90,1069982,27,19933,-71
2025-08-12 01:29:37,19.50,19.50,19.50,99.90,1076652,27,19932,-70
2025-08-12 01:30:08,19.50,19.50,19.50,99.90,1076679,27,19960,-73
2025-08-12 01:30:39,19.50,19.50,19.50,99.90,1076682,27,20037,-71
2025-08-12 01:31:09,19.40,19.40,19.40,99.90,1076587,27,20282,-72
2025-08-12 01:31:40,19.40,19.40,19.40,99.90,1076681,27,20384,-70
2025-08-12 01:32:10,19.40,19.40,19.40,99.90,1076703,27,19960,-72
2025-08-12 01:32:41,19.40,19.40,19.40,99.90,1076497,27,19932,-71
2025-08-12 01:33:11,19.40,19.40,19.40,99.90,1076724,27,19940,-71
2025-08-12 01:33:42,19.40,19.40,19.40,99.90,1076522,27,20269,-71
2025-08-12 01:34:12,19.40,19.40,19.40,99.90,1076837,27,19942,-71
2025-08-12 01:34:43,19.40,19.40,19.40,99.90,1076579,27,20274,-69
2025-08-12 01:35:14,19.40,19.40,19.40,99.90,1076092,27,19960,-69
2025-08-12 01:35:44,19.40,19.40,19.40,99.90,1076415,27,19939,-70
2025-08-12 01:36:15,19.40,19.40,19.40,99.90,1076737,27,19942,-71
2025-08-12 01:36:45,19.40,19.40,19.40,99.90,1076696,27,20008,-71
2025-08-12 01:37:16,19.40,19.40,19.40,99.90,1076719,27,19932,-71
2025-08-12 01:37:46,19.40,19.40,19.40,99.90,1076511,27,20421,-71
2025-08-12 01:38:17,19.40,19.40,19.40,99.90,1069716,27,19932,-71
2025-08-12 01:38:47,19.40,19.40,19.40,99.90,1063245,27,19969,-70
2025-08-12 01:39:18,19.40,19.40,19.40,99.90,1063189,27,19945,-71
2025-08-12 01:39:48,19.30,19.30,19.30,99.90,1063152,27,20366,-71
2025-08-12 01:40:19,19.30,19.30,19.30,99.90,1063451,27,19933,-71
2025-08-12 01:40:50,19.40,19.40,19.40,99.90,1069922,27,19973,-71
2025-08-12 01:41:20,19.30,19.30,19.30,99.90,1069907,27,19961,-70
2025-08-12 01:41:51,19.30,19.30,19.30,99.90,1069667,27,19965,-71
2025-08-12 01:42:21,19.30,19.30,19.30,99.90,1069944,27,20318,-71
2025-08-12 01:42:52,19.30,19.30,19.30,99.90,1069775,27,19933,-71
2025-08-12 01:43:22,19.30,19.30,19.30,99.90,1069910,27,19984,-72
2025-08-12 01:43:53,19.30,19.30,19.30,99.90,1069786,27,19940,-71
2025-08-12 01:44:23,19.30,19.30,19.30,99.90,1070054,27,19932,-71
2025-08-12 01:44:54,19.30,19.30,19.30,99.90,1063246,27,20426,-71
2025-08-12 01:45:24,19.30,19.30,19.30,99.90,1062637,27,20020,-71
2025-08-12 01:45:55,19.30,19.30,19.30,99.90,1063032,27,19945,-71
2025-08-12 01:46:26,19.30,19.30,19.30,99.90,1063279,27,19938,-71
2025-08-12 01:46:56,19.30,19.30,19.30,99.90,1069907,27,20008,-73
2025-08-12 01:47:27,19.30,19.30,19.30,99.90,1069847,27,19965,-71
2025-08-12 01:47:57,19.30,19.30,19.30,99.90,1069744,27,19960,-71
2025-08-12 01:48:28,19.30,19.30,19.30,99.90,1069865,27,19943,-70
2025-08-12 01:48:58,19.30,19.30,19.30,99.90,1069931,27,19940,-73
2025-08-12 01:49:29,19.30,19.30,19.30,99.90,1069925,27,19932,-71
2025-08-12 01:49:59,19.20,19.20,19.20,99.90,1069828,27,19940,-71
2025-08-12 01:50:30,19.20,19.20,19.20,99.90,1069920,27,19961,-69
2025-08-12 01:51:00,19.30,19.30,19.30,99.90,1069906,27,19939,-70
2025-08-12 01:51:31,19.30,19.30,19.30,99.90,1069902,27,19968,-69
2025-08-12 01:52:02,19.20,19.20,19.20,99.90,1069666,27,19944,-68
2025-08-12 01:52:32,19.20,19.20,19.20,99.90,1069809,27,19961,-68
2025-08-12 01:53:03,19.20,19.20,19.20,99.90,1069786,27,19940,-72
2025-08-12 01:53:33,19.20,19.20,19.20,99.90,1069889,27,19941,-71
2025-08-12 01:54:04,19.20,19.20,19.20,99.90,1069694,27,20428,-71
2025-08-12 01:54:34,19.20,19.20,19.20,99.90,1069750,27,20464,-71
2025-08-12 01:55:05,19.20,19.20,19.20,99.90,1069271,27,19932,-71
2025-08-12 01:55:35,19.20,19.20,19.20,99.90,1069881,27,19933,-71
2025-08-12 01:56:06,19.20,19.20,19.20,99.90,1069808,27,20336,-71
2025-08-12 01:56:37,19.20,19.20,19.20,99.90,1076149,27,19932,-72
2025-08-12 01:57:07,19.20,19.20,19.20,99.90,1076714,27,19946,-71
2025-08-12 01:57:38,19.20,19.20,19.20,99.90,1076525,27,19935,-71
2025-08-12 01:58:08,19.20,19.20,19.20,99.90,1076676,27,20014,-70
2025-08-12 01:58:39,19.20,19.20,19.20,99.90,1076510,27,20408,-70
2025-08-12 01:59:09,19.20,19.20,19.20,99.90,1076746,27,20284,-71
2025-08-12 01:59:40,19.20,19.20,19.20,99.90,1076624,27,19932,-71
2025-08-12 02:00:11,19.20,19.20,19.20,99.90,1076697,27,19944,-71
2025-08-12 02:00:41,19.20,19.20,19.20,99.90,1076445,27,19937,-71
2025-08-12 02:01:12,19.20,19.20,19.20,99.90,1076654,27,19940,-71
2025-08-12 02:01:43,19.20,19.20,19.20,99.90,1076632,27,20094,-73
2025-08-12 02:02:13,19.20,19.20,19.20,99.90,1076655,27,20257,-69
2025-08-12 02:02:44,19.20,19.20,19.20,99.90,1076490,27,19961,-69
2025-08-12 02:03:14,19.20,19.20,19.20,99.90,1056358,28,19934,-68
2025-08-12 02:03:45,19.10,19.10,19.10,99.90,1056509,28,19941,-69
2025-08-12 02:04:15,19.20,19.20,19.20,99.90,1056560,28,19937,-69
2025-08-12 02:04:46,19.10,19.10,19.10,99.90,1056296,28,20471,-71
2025-08-12 02:05:16,19.10,19.10,19.10,99.90,1055986,28,20373,-71
2025-08-12 02:05:47,19.10,19.10,19.10,99.90,1056496,28,19970,-72
2025-08-12 02:06:17,19.10,19.10,19.10,99.90,1056595,28,19934,-69
2025-08-12 02:06:48,19.10,19.10,19.10,99.90,1056279,28,19941,-69
2025-08-12 02:07:18,19.10,19.10,19.10,99.90,1056520,28,20010,-70
2025-08-12 02:07:49,19.10,19.10,19.10,99.90,1056462,28,19934,-71
2025-08-12 02:08:20,19.10,19.10,19.10,99.90,1056622,28,19940,-71
2025-08-12 02:08:50,19.10,19.10,19.10,99.90,1056399,28,19941,-71
2025-08-12 02:09:21,19.10,19.10,19.10,99.90,1049935,28,19934,-71
2025-08-12 02:09:52,19.00,19.00,19.00,99.90,1049974,28,20065,-69
2025-08-12 02:10:22,19.00,19.00,19.00,99.90,1058936,27,20327,-69
2025-08-12 02:10:53,19.10,19.10,19.10,99.90,1062872,27,19933,-73
2025-08-12 02:11:23,19.10,19.10,19.10,99.90,1069826,27,19933,-71
2025-08-12 02:11:54,19.00,19.00,19.00,99.90,1069844,27,19944,-71
2025-08-12 02:12:25,19.00,19.00,19.00,99.90,1069688,27,19995,-73
2025-08-12 02:12:55,19.00,19.00,19.00,99.90,1069564,27,19997,-71
2025-08-12 02:13:26,19.00,19.00,19.00,99.90,1069767,27,20254,-70
2025-08-12 02:13:56,19.10,19.10,19.10,99.90,1069722,27,19965,-71
2025-08-12 02:14:27,19.10,19.10,19.10,99.90,1069687,27,19939,-72
2025-08-12 02:14:57,19.10,19.10,19.10,99.90,1069489,27,19936,-71
2025-08-12 02:15:28,19.00,19.00,19.00,99.90,1069383,27,19973,-71
2025-08-12 02:15:59,19.10,19.10,19.10,99.90,1069710,27,19940,-70
2025-08-12 02:16:29,19.10,19.10,19.10,99.90,1069897,27,20369,-71
2025-08-12 02:17:00,19.00,19.00,19.00,99.90,1062906,27,20270,-70
2025-08-12 02:17:30,19.00,19.00,19.00,99.90,1063002,27,20344,-71
2025-08-12 02:18:01,19.10,19.10,19.10,99.90,1063038,27,20009,-70
2025-08-12 02:18:31,19.10,19.10,19.10,99.90,1063119,27,19937,-71
2025-08-12 02:19:02,19.00,19.00,19.00,99.90,1063043,27,20402,-71
2025-08-12 02:19:32,19.00,19.00,19.00,99.90,1063021,27,19962,-70
2025-08-12 02:20:03,19.00,19.00,19.00,99.90,1063172,27,20083,-72
2025-08-12 02:20:34,19.00,19.00,19.00,99.90,1063096,27,19977,-70
2025-08-12 02:21:04,19.00,19.00,19.00,99.90,1063206,27,19934,-71
2025-08-12 02:21:35,19.00,19.00,19.00,99.90,1062883,27,19933,-71
2025-08-12 02:22:05,19.00,19.00,19.00,99.90,1063156,27,20378,-71
2025-08-12 02:22:36,19.00,19.00,19.00,99.90,1062963,27,20006,-70
2025-08-12 02:23:06,18.90,18.90,18.90,99.90,1063085,27,19934,-71
2025-08-12 02:23:37,18.90,18.90,18.90,99.90,1062898,27,19973,-72
2025-08-12 02:24:08,18.90,18.90,18.90,99.90,1063055,27,19937,-70
2025-08-12 02:24:38,18.90,18.90,18.90,99.90,1062999,27,19933,-71
2025-08-12 02:25:09,18.90,18.90,18.90,99.90,1062559,27,20064,-70
2025-08-12 02:25:39,18.90,18.90,18.90,99.90,1062920,27,20377,-71
2025-08-12 02:26:10,19.00,19.00,19.00,99.90,1063101,27,19933,-70
2025-08-12 02:26:40,18.90,18.90,18.90,99.90,1062513,27,20062,-69
2025-08-12 02:27:11,18.90,18.90,18.90,99.90,1062298,27,19933,-70
2025-08-12 02:27:42,19.00,19.00,19.00,99.90,1062833,27,20365,-69
2025-08-12 02:28:12,18.90,18.90,18.90,99.90,1063141,27,19933,-69
2025-08-12 02:28:43,18.90,18.90,18.90,99.90,1058423,27,20352,-69
2025-08-12 02:29:13,18.90,18.90,18.90,99.90,1056559,28,19991,-69
2025-08-12 02:29:44,18.90,18.90,18.90,99.90,1056101,28,19941,-69
2025-08-12 02:30:14,18.90,18.90,18.90,99.90,1056655,28,19944,-69
2025-08-12 02:30:45,18.90,18.90,18.90,99.90,1056490,28,19969,-73
2025-08-12 02:31:16,18.90,18.90,18.90,99.90,1056571,28,20430,-71
2025-08-12 02:31:46,18.90,18.90,18.90,99.90,1056291,28,19934,-71
2025-08-12 02:32:17,18.80,18.80,18.80,99.90,1056528,28,19953,-70
2025-08-12 02:32:47,18.80,18.80,18.80,99.90,1056320,28,20446,-72
2025-08-12 02:33:18,18.80,18.80,18.80,99.90,1056359,28,20006,-71
2025-08-12 02:33:48,18.80,18.80,18.80,99.90,1056256,28,19934,-70
2025-08-12 02:34:19,18.80,18.80,18.80,99.90,1056241,28,19933,-71
2025-08-12 02:34:49,18.80,18.80,18.80,99.90,1056321,28,19970,-71
2025-08-12 02:35:20,18.80,18.80,18.80,99.90,1060454,27,19944,-71
2025-08-12 02:35:51,18.80,18.80,18.80,99.90,1062745,27,20732,-71
2025-08-12 02:36:21,18.80,18.80,18.80,99.90,1063064,27,19945,-73
2025-08-12 02:36:52,18.80,18.80,18.80,99.90,1062977,27,19933,-71
2025-08-12 02:37:22,18.80,18.80,18.80,99.90,1063097,27,19965,-70
2025-08-12 02:37:53,18.80,18.80,18.80,99.90,1062898,27,19968,-70
2025-08-12 02:38:23,18.80,18.80,18.80,99.90,1063100,27,20290,-72
2025-08-12 02:38:54,18.80,18.80,18.80,99.90,1062988,27,19933,-71
2025-08-12 02:39:24,18.80,18.80,18.80,99.90,1063075,27,20074,-71
2025-08-12 02:39:55,18.80,18.80,18.80,99.90,1062857,27,19944,-71
2025-08-12 02:40:25,18.80,18.80,18.80,99.90,1063163,27,20402,-71
2025-08-12 02:40:56,18.80,18.80,18.80,99.90,1062975,27,20394,-70
2025-08-12 02:41:27,18.80,18.80,18.80,99.90,1063139,27,20434,-68
2025-08-12 02:41:57,18.80,18.80,18.80,99.90,1062986,27,20394,-73
2025-08-12 02:42:28,18.80,18.80,18.80,99.90,1062851,27,20303,-71
2025-08-12 02:42:58,18.80,18.80,18.80,99.90,1063106,27,19937,-71
2025-08-12 02:43:29,18.80,18.80,18.80,99.90,1063021,27,19941,-70
2025-08-12 02:43:59,18.80,18.80,18.80,99.90,1063068,27,19937,-73
2025-08-12 02:44:30,18.80,18.80,18.80,99.90,1062804,27,19941,-72
2025-08-12 02:45:01,18.80,18.80,18.80,99.90,1062786,27,19937,-70
2025-08-12 02:45:32,18.80,18.80,18.80,99.90,1062793,27,19933,-72
2025-08-12 02:46:03,18.80,18.80,18.80,99.90,1063069,27,19933,-70
2025-08-12 02:46:33,18.80,18.80,18.80,99.90,1062944,27,19933,-71
2025-08-12 02:47:04,18.80,18.80,18.80,99.90,1063029,27,19933,-71
2025-08-12 02:47:35,18.70,18.70,18.70,99.90,1063104,27,19965,-70
2025-08-12 02:48:05,18.70,18.70,18.70,99.90,1062968,27,19940,-70
2025-08-12 02:48:36,18.70,18.70,18.70,99.90,1062950,27,20380,-71
2025-08-12 02:49:06,18.70,18.70,18.70,99.90,1062954,27,20334,-71
2025-08-12 02:49:37,18.70,18.70,18.70,99.90,1063030,27,19933,-68
2025-08-12 02:50:07,18.70,18.70,18.70,99.90,1062985,27,19970,-70
2025-08-12 02:50:38,18.70,18.70,18.70,99.90,1062843,27,19933,-69
2025-08-12 02:51:08,18.70,18.70,18.70,99.90,1063038,27,19937,-69
2025-08-12 02:51:39,18.70,18.70,18.70,99.90,1062910,27,19940,-71
2025-08-12 02:52:09,18.70,18.70,18.70,99.90,1063045,27,20338,-72
2025-08-12 02:52:40,18.70,18.70,18.70,99.90,1062776,27,19988,-71
2025-08-12 02:53:11,18.70,18.70,18.70,99.90,1063001,27,19933,-70
2025-08-12 02:53:41,18.70,18.70,18.70,99.90,1062992,27,19945,-71
2025-08-12 02:54:12,18.70,18.70,18.70,99.90,1063071,27,19941,-71
2025-08-12 02:54:42,18.70,18.70,18.70,99.90,1062717,27,20319,-71
2025-08-12 02:55:13,18.70,18.70,18.70,99.90,1062593,27,20004,-71
2025-08-12 02:55:43,18.70,18.70,18.70,99.90,1069745,27,19932,-70
2025-08-12 02:56:14,18.70,18.70,18.70,99.90,1069612,27,19932,-71
2025-08-12 02:56:44,18.70,18.70,18.70,99.90,1069489,27,20122,-71
2025-08-12 02:57:15,18.70,18.70,18.70,99.90,1069709,27,20365,-71
2025-08-12 02:57:45,18.70,18.70,18.70,99.90,1069720,27,20289,-72
2025-08-12 02:58:16,18.70,18.70,18.70,99.90,1069721,27,20060,-71
2025-08-12 02:58:47,18.70,18.70,18.70,99.90,1069462,27,20030,-71
2025-08-12 02:59:17,18.70,18.70,18.70,99.90,1069627,27,19936,-71
2025-08-12 02:59:48,18.70,18.70,18.70,99.90,1069672,27,20437,-72
2025-08-12 03:00:18,18.70,18.70,18.70,99.90,1069773,27,19968,-71
2025-08-12 03:00:49,18.70,18.70,18.70,99.90,1069456,27,20005,-71
2025-08-12 03:01:19,18.70,18.70,18.70,99.90,1069725,27,19940,-70
2025-08-12 03:01:51,18.70,18.70,18.70,99.90,1069648,27,19940,-72
2025-08-12 03:02:22,18.70,18.70,18.70,99.90,1069803,27,19940,-72
2025-08-12 03:02:52,18.70,18.70,18.70,99.90,1069388,27,19933,-68
2025-08-12 03:03:23,18.70,18.70,18.70,99.90,1069678,27,19932,-69
2025-08-12 03:03:54,18.70,18.70,18.70,99.90,1069699,27,19932,-73
2025-08-12 03:04:24,18.70,18.70,18.70,99.90,1069715,27,19944,-71
2025-08-12 03:04:55,18.70,18.70,18.70,99.90,1069553,27,19939,-71
2025-08-12 03:05:25,18.70,18.70,18.70,99.90,1069155,27,19937,-71
2025-08-12 03:05:56,18.70,18.70,18.70,99.90,1069736,27,20372,-72
2025-08-12 03:06:27,18.70,18.70,18.70,99.90,1075129,27,20361,-70
2025-08-12 03:06:57,18.70,18.70,18.70,99.90,1077066,27,19932,-70
2025-08-12 03:07:28,18.70,18.70,18.70,99.90,1076953,27,19940,-72
2025-08-12 03:07:58,18.70,18.70,18.70,99.90,1077043,27,20365,-71
2025-08-12 03:08:29,18.60,18.60,18.60,99.90,1077087,27,20269,-71
2025-08-12 03:08:59,18.60,18.60,18.60,99.90,1076989,27,19943,-70
2025-08-12 03:09:30,18.60,18.60,18.60,99.90,1076911,27,19939,-72
2025-08-12 03:10:01,18.60,18.60,18.60,99.90,1076999,27,19948,-71
2025-08-12 03:10:31,18.60,18.60,18.60,99.90,1077136,27,20364,-70
2025-08-12 03:11:02,18.70,18.70,18.70,99.90,1076938,27,19932,-73
2025-08-12 03:11:32,18.70,18.70,18.70,99.90,1076930,27,19964,-71
2025-08-12 03:12:03,18.70,18.70,18.70,99.90,1076992,27,19965,-71
2025-08-12 03:12:33,18.60,18.60,18.60,99.90,1077065,27,20019,-71
2025-08-12 03:13:04,18.60,18.60,18.60,99.90,1077030,27,20003,-70
2025-08-12 03:13:34,18.70,18.70,18.70,99.90,1076613,27,19932,-71
2025-08-12 03:14:05,18.70,18.70,18.70,99.90,1077162,27,19932,-70
2025-08-12 03:14:36,18.60,18.60,18.60,99.90,1076929,27,19938,-70
2025-08-12 03:15:06,18.70,18.70,18.70,99.90,1076540,27,19936,-71
2025-08-12 03:15:37,18.70,18.70,18.70,99.90,1076766,27,19932,-70
2025-08-12 03:16:07,18.60,18.60,18.60,99.90,1077053,27,19932,-70
2025-08-12 03:16:38,18.60,18.60,18.60,99.90,1077064,27,20273,-71
2025-08-12 03:17:08,18.60,18.60,18.60,99.90,1077138,27,19976,-71
2025-08-12 03:17:39,18.60,18.60,18.60,99.90,1076790,27,19960,-70
2025-08-12 03:18:09,18.60,18.60,18.60,99.90,1077122,27,19939,-70
2025-08-12 03:18:40,18.60,18.60,18.60,99.90,1077077,27,20003,-72
2025-08-12 03:19:10,18.60,18.60,18.60,99.90,1077070,27,20392,-71
2025-08-12 03:19:41,18.60,18.60,18.60,99.90,1076950,27,19960,-70
2025-08-12 03:20:12,18.60,18.60,18.60,99.90,1077060,27,19939,-71
2025-08-12 03:20:42,18.60,18.60,18.60,99.90,1077193,27,19932,-71
2025-08-12 03:21:13,18.60,18.60,18.60,99.90,1077093,27,19939,-70
2025-08-12 03:21:43,18.60,18.60,18.60,99.90,1077039,27,19940,-70
2025-08-12 03:22:14,18.60,18.60,18.60,99.90,1077072,27,19932,-70
2025-08-12 03:22:45,18.50,18.50,18.50,99.90,1077020,27,19932,-71
2025-08-12 03:23:15,18.50,18.50,18.50,99.90,1077106,27,19940,-70
2025-08-12 03:23:46,18.60,18.60,18.60,99.90,1076788,27,20364,-72
2025-08-12 03:24:17,18.50,18.50,18.50,99.90,1077162,27,19932,-70
2025-08-12 03:24:47,18.50,18.50,18.50,99.90,1076888,27,19940,-70
2025-08-12 03:25:18,18.50,18.50,18.50,99.90,1076534,27,20385,-70
2025-08-12 03:25:48,18.50,18.50,18.50,99.90,1076737,27,19932,-71
2025-08-12 03:26:19,18.50,18.50,18.50,99.90,1076994,27,20003,-70
2025-08-12 03:26:49,18.50,18.50,18.50,99.90,1076976,27,19939,-70
2025-08-12 03:27:20,18.50,18.50,18.50,99.90,1077100,27,20369,-72
2025-08-12 03:27:50,18.50,18.50,18.50,99.90,1083140,27,20408,-71
2025-08-12 03:28:21,18.50,18.50,18.50,99.90,1083246,27,19939,-70
2025-08-12 03:28:51,18.50,18.50,18.50,99.90,1083505,27,20034,-71
2025-08-12 03:29:22,18.50,18.50,18.50,99.90,1083282,27,19951,-72
2025-08-12 03:29:53,18.50,18.50,18.50,99.90,1076878,27,20007,-70
2025-08-12 03:30:23,18.50,18.50,18.50,99.90,1076828,27,19939,-70
2025-08-12 03:30:54,18.50,18.50,18.50,99.90,1077007,27,19932,-70
2025-08-12 03:31:24,18.40,18.40,18.40,99.90,1076978,27,20003,-71
2025-08-12 03:31:55,18.50,18.50,18.50,99.90,1076971,27,20385,-70
2025-08-12 03:32:26,18.50,18.50,18.50,99.90,1076758,27,19943,-73
2025-08-12 03:32:56,18.50,18.50,18.50,99.90,1076860,27,20394,-71
2025-08-12 03:33:27,18.50,18.50,18.50,99.90,1077049,27,19932,-70
2025-08-12 03:33:57,18.40,18.40,18.40,99.90,1076898,27,19932,-70
2025-08-12 03:34:28,18.40,18.40,18.40,99.90,1076785,27,20025,-70
2025-08-12 03:34:58,18.50,18.50,18.50,99.90,1076792,27,19932,-71
2025-08-12 03:35:29,18.40,18.40,18.40,99.90,1076507,27,19932,-71
2025-08-12 03:35:59,18.40,18.40,18.40,99.90,1076905,27,19960,-70
2025-08-12 03:36:30,18.40,18.40,18.40,99.90,1076862,27,19956,-69
2025-08-12 03:37:01,18.40,18.40,18.40,99.90,1077045,27,20464,-71
2025-08-12 03:37:31,18.40,18.40,18.40,99.90,1076986,27,19933,-70
2025-08-12 03:38:02,18.40,18.40,18.40,99.90,1077009,27,19932,-70
2025-08-12 03:38:32,18.40,18.40,18.40,99.90,1077181,27,19939,-71
2025-08-12 03:39:03,18.40,18.40,18.40,99.90,1077778,27,19956,-70
2025-08-12 03:39:33,18.40,18.40,18.40,99.90,1077658,27,19932,-70
2025-08-12 03:40:04,18.40,18.40,18.40,99.90,1077743,27,19944,-70
2025-08-12 03:40:34,18.30,18.30,18.30,99.90,1077485,27,19932,-71
2025-08-12 03:41:05,18.30,18.30,18.30,99.90,1077651,27,19964,-70
2025-08-12 03:41:35,18.30,18.30,18.30,99.90,1077797,27,19949,-71
2025-08-12 03:42:06,18.30,18.30,18.30,99.90,1077674,27,20308,-70
2025-08-12 03:42:37,18.30,18.30,18.30,99.90,1077493,27,19981,-70
2025-08-12 03:43:07,18.30,18.30,18.30,99.90,1077533,27,19944,-71
2025-08-12 03:43:38,18.30,18.30,18.30,99.90,1077756,27,19980,-70
2025-08-12 03:44:09,18.30,18.30,18.30,99.90,1077623,27,19942,-70
2025-08-12 03:44:39,18.30,18.30,18.30,99.90,1077437,27,19940,-70
2025-08-12 03:45:10,18.30,18.30,18.30,99.90,1077213,27,19972,-70
2025-08-12 03:45:40,18.30,18.30,18.30,99.90,1077724,27,19943,-71
2025-08-12 03:46:11,18.30,18.30,18.30,99.90,1077735,27,19932,-71
2025-08-12 03:46:41,18.30,18.30,18.30,99.90,1077468,27,19932,-70
2025-08-12 03:47:12,18.30,18.30,18.30,99.90,1077681,27,20282,-70
2025-08-12 03:47:43,18.30,18.30,18.30,99.90,1077680,27,19932,-71
2025-08-12 03:48:13,18.30,18.30,18.30,99.90,1077782,27,19968,-71
2025-08-12 03:48:44,18.30,18.30,18.30,99.90,1077625,27,19939,-70
2025-08-12 03:49:14,18.30,18.30,18.30,99.90,1077694,27,19933,-72
2025-08-12 03:49:45,18.30,18.30,18.30,99.90,1077666,27,19932,-71
2025-08-12 03:50:15,18.30,18.30,18.30,99.90,1076199,27,19939,-72
2025-08-12 03:50:46,18.40,18.40,18.40,99.90,1069701,27,19940,-70
2025-08-12 03:51:16,18.30,18.30,18.30,99.90,1070888,27,20354,-71
2025-08-12 03:51:47,18.30,18.30,18.30,99.90,1071003,27,20353,-70
2025-08-12 03:52:17,18.30,18.30,18.30,99.90,1070854,27,20268,-70
2025-08-12 03:52:48,18.30,18.30,18.30,99.90,1070751,27,19976,-70
2025-08-12 03:53:19,18.40,18.40,18.40,99.90,1070878,27,20365,-71
2025-08-12 03:53:49,18.40,18.40,18.40,99.90,1070875,27,19941,-71
2025-08-12 03:54:20,18.40,18.40,18.40,99.90,1070914,27,19932,-70
2025-08-12 03:54:50,18.30,18.30,18.30,99.90,1070425,27,19944,-70
2025-08-12 03:55:21,18.30,18.30,18.30,99.90,1070400,27,19940,-70
2025-08-12 03:55:51,18.30,18.30,18.30,99.90,1070826,27,19932,-70
2025-08-12 03:56:22,18.30,18.30,18.30,99.90,1070921,27,19933,-70
2025-08-12 03:56:52,18.40,18.40,18.40,99.90,1070434,27,19940,-73
2025-08-12 03:57:23,18.30,18.30,18.30,99.90,1070893,27,19940,-71
2025-08-12 03:57:53,18.30,18.30,18.30,99.90,1070826,27,19977,-70
2025-08-12 03:58:24,18.30,18.30,18.30,99.90,1070991,27,20424,-70
2025-08-12 03:58:55,18.30,18.30,18.30,99.90,1070735,27,19932,-71
2025-08-12 03:59:25,18.30,18.30,18.30,99.90,1070887,27,19937,-70
2025-08-12 03:59:56,18.30,18.30,18.30,99.90,1070770,27,19939,-70
2025-08-12 04:00:26,18.30,18.30,18.30,99.90,1070863,27,19933,-70
2025-08-12 04:00:57,18.30,18.30,18.30,99.90,1070689,27,20004,-71
2025-08-12 04:01:27,18.30,18.30,18.30,99.90,1070876,27,20026,-70
2025-08-12 04:01:58,18.40,18.40,18.40,99.90,1070831,27,19933,-70
2025-08-12 04:02:28,18.40,18.40,18.40,99.90,1070734,27,20269,-70
2025-08-12 04:02:59,18.40,18.40,18.40,99.90,1070726,27,19940,-70
2025-08-12 04:03:29,18.40,18.40,18.40,99.90,1070814,27,20393,-70
2025-08-12 04:04:00,18.40,18.40,18.40,99.90,1070805,27,20405,-70
2025-08-12 04:04:31,18.30,18.30,18.30,99.90,1070755,27,19932,-72
2025-08-12 04:05:01,18.40,18.40,18.40,99.90,1070237,27,19977,-70
2025-08-12 04:05:32,18.30,18.30,18.30,99.90,1070711,27,19964,-70
2025-08-12 04:06:02,18.30,18.30,18.30,99.90,1070760,27,19969,-70
2025-08-12 04:06:33,18.30,18.30,18.30,99.90,1070817,27,19940,-71
2025-08-12 04:07:04,18.30,18.30,18.30,99.90,1070563,27,19968,-70
2025-08-12 04:07:34,18.30,18.30,18.30,99.90,1070843,27,19939,-70
2025-08-12 04:08:05,18.30,18.30,18.30,99.90,1070810,27,20268,-72
2025-08-12 04:08:35,18.30,18.30,18.30,99.90,1070790,27,19932,-70
2025-08-12 04:09:06,18.30,18.30,18.30,99.90,1070686,27,19965,-70
2025-08-12 04:09:37,18.30,18.30,18.30,99.90,1070811,27,19939,-72
2025-08-12 04:10:07,18.30,18.30,18.30,99.90,1070744,27,19933,-70
2025-08-12 04:10:38,18.30,18.30,18.30,99.90,1070808,27,19945,-70
2025-08-12 04:11:08,18.30,18.30,18.30,99.90,1070542,27,20289,-70
2025-08-12 04:11:39,18.30,18.30,18.30,99.90,1070781,27,19961,-71
2025-08-12 04:12:10,18.30,18.30,18.30,99.90,1070800,27,19964,-70
2025-08-12 04:12:40,18.30,18.30,18.30,99.90,1070822,27,19968,-70
2025-08-12 04:13:11,18.30,18.30,18.30,99.90,1070741,27,19940,-72
2025-08-12 04:13:41,18.20,18.20,18.20,99.90,1070909,27,19944,-70
2025-08-12 04:14:12,18.20,18.20,18.20,99.90,1070831,27,20382,-69
2025-08-12 04:14:42,18.20,18.20,18.20,99.90,1070793,27,20294,-69
2025-08-12 04:15:13,18.20,18.20,18.20,99.90,1070264,27,19948,-70
2025-08-12 04:15:43,18.20,18.20,18.20,99.90,1070689,27,20041,-69
2025-08-12 04:16:14,18.20,18.20,18.20,99.90,1070739,27,19960,-69
2025-08-12 04:16:44,18.20,18.20,18.20,99.90,1070667,27,19932,-69
2025-08-12 04:17:15,18.20,18.20,18.20,99.90,1070840,27,19941,-70
2025-08-12 04:17:46,18.20,18.20,18.20,99.90,1070672,27,19939,-69
2025-08-12 04:18:16,18.20,18.20,18.20,99.90,1070774,27,19985,-69
2025-08-12 04:18:47,18.20,18.20,18.20,99.90,1070816,27,19933,-70
2025-08-12 04:19:18,18.20,18.20,18.20,99.90,1070821,27,19933,-69
2025-08-12 04:19:48,18.20,18.20,18.20,99.90,1070696,27,19933,-69
2025-08-12 04:20:19,18.20,18.20,18.20,99.90,1070916,27,19945,-71
2025-08-12 04:20:49,18.20,18.20,18.20,99.90,1070880,27,19966,-69
2025-08-12 04:21:20,18.20,18.20,18.20,99.90,1070983,27,19960,-70
2025-08-12 04:21:50,18.20,18.20,18.20,99.90,1070560,27,19941,-71
2025-08-12 04:22:21,18.10,18.10,18.10,99.90,1070799,27,19940,-72
2025-08-12 04:22:51,18.20,18.20,18.20,99.90,1070805,27,19959,-70
2025-08-12 04:23:22,18.10,18.10,18.10,99.90,1070777,27,19940,-69
2025-08-12 04:23:53,18.10,18.10,18.10,99.90,1070693,27,20285,-69
2025-08-12 04:24:23,18.10,18.10,18.10,99.90,1069928,27,19933,-71
2025-08-12 04:24:54,18.10,18.10,18.10,99.90,1070449,27,19937,-69
2025-08-12 04:25:24,18.10,18.10,18.10,99.90,1055748,27,19933,-69
2025-08-12 04:25:55,18.10,18.10,18.10,99.90,1056471,28,19942,-71
2025-08-12 04:26:25,18.10,18.10,18.10,99.90,1058692,27,20008,-70
2025-08-12 04:26:56,18.10,18.10,18.10,99.90,1063018,27,19940,-69
2025-08-12 04:27:26,18.10,18.10,18.10,99.90,1060825,27,19941,-69
2025-08-12 04:27:57,18.10,18.10,18.10,99.90,1062968,27,19940,-72
2025-08-12 04:28:27,18.10,18.10,18.10,99.90,1063142,27,19940,-70
2025-08-12 04:28:58,18.00,18.00,18.00,99.90,1063220,27,19945,-69
2025-08-12 04:29:28,18.00,18.00,18.00,99.90,1063286,27,20441,-69
2025-08-12 04:29:59,18.00,18.00,18.00,99.90,1056451,28,19944,-71
2025-08-12 04:30:30,18.00,18.00,18.00,99.90,1056660,28,20309,-69
2025-08-12 04:31:00,18.00,18.00,18.00,99.90,1056793,28,19987,-69
2025-08-12 04:31:31,18.00,18.00,18.00,99.90,1056900,28,19934,-69
2025-08-12 04:32:01,18.00,18.00,18.00,99.90,1056785,28,20286,-69
2025-08-12 04:32:32,18.00,18.00,18.00,99.90,1056803,28,19977,-69
2025-08-12 04:33:02,17.90,17.90,17.90,99.90,1050364,28,20348,-70
2025-08-12 04:33:33,18.00,18.00,18.00,99.90,1050282,28,20006,-71
2025-08-12 04:34:04,17.90,17.90,17.90,99.90,1050068,28,20400,-69
2025-08-12 04:34:34,18.00,18.00,18.00,99.90,1050269,28,19935,-69
2025-08-12 04:35:05,18.00,18.00,18.00,99.90,1056170,28,19941,-69
2025-08-12 04:35:35,18.00,18.00,18.00,99.90,1056688,28,19937,-71
2025-08-12 04:36:06,18.00,18.00,18.00,99.90,1056314,28,19934,-70
2025-08-12 04:36:36,18.00,18.00,18.00,99.90,1056624,28,19933,-69
2025-08-12 04:37:07,18.00,18.00,18.00,99.90,1049960,28,19938,-69
2025-08-12 04:37:37,17.90,17.90,17.90,99.90,1050135,28,19934,-69
2025-08-12 04:38:08,17.90,17.90,17.90,99.90,1049891,28,19945,-70
2025-08-12 04:38:38,17.90,17.90,17.90,99.90,1050170,28,20289,-69
2025-08-12 04:39:09,17.90,17.90,17.90,99.90,1056539,28,19940,-69
2025-08-12 04:39:40,17.90,17.90,17.90,99.90,1056633,28,19985,-69
2025-08-12 04:40:10,17.90,17.90,17.90,99.90,1056368,28,19961,-69
2025-08-12 04:40:41,17.90,17.90,17.90,99.90,1056442,28,19977,-69
2025-08-12 04:41:11,17.90,17.90,17.90,99.90,1056598,28,19966,-71
2025-08-12 04:41:42,17.80,17.80,17.80,99.90,1056546,28,20340,-69
2025-08-12 04:42:12,17.80,17.80,17.80,99.90,1056651,28,20410,-69
2025-08-12 04:42:43,17.80,17.80,17.80,99.90,1056260,28,20342,-69
2025-08-12 04:43:13,17.80,17.80,17.80,99.90,1056459,28,19941,-72
2025-08-12 04:43:44,17.80,17.80,17.80,99.90,1056586,28,19941,-69
2025-08-12 04:44:14,17.80,17.80,17.80,99.90,1056480,28,20055,-69
2025-08-12 04:44:45,17.80,17.80,17.80,99.90,1056277,28,19934,-69
2025-08-12 04:45:15,17.80,17.80,17.80,99.90,1055987,28,19993,-71
2025-08-12 04:45:46,17.80,17.80,17.80,99.90,1056665,28,20083,-70
2025-08-12 04:46:17,17.80,17.80,17.80,99.90,1056522,28,19941,-69
2025-08-12 04:46:47,17.80,17.80,17.80,99.90,1049722,28,19934,-69
2025-08-12 04:47:18,17.80,17.80,17.80,99.90,1050135,28,19974,-70
2025-08-12 04:47:48,17.80,17.80,17.80,99.90,1043663,28,19963,-70
2025-08-12 04:48:19,17.80,17.80,17.80,99.90,1043500,28,19966,-69
2025-08-12 04:48:49,17.80,17.80,17.80,99.90,1043433,28,19996,-69
2025-08-12 04:49:20,17.80,17.80,17.80,99.90,1043502,28,20012,-70
2025-08-12 04:49:50,17.80,17.80,17.80,99.90,1043021,28,20395,-69
2025-08-12 04:50:21,17.80,17.80,17.80,99.90,1043085,28,19942,-69
2025-08-12 04:50:51,17.80,17.80,17.80,99.90,1043672,28,20008,-71
2025-08-12 04:51:22,17.80,17.80,17.80,99.90,1043934,28,19935,-69
2025-08-12 04:51:52,17.80,17.80,17.80,99.90,1043792,28,19935,-69
2025-08-12 04:52:23,17.80,17.80,17.80,99.90,1043853,28,20280,-69
2025-08-12 04:52:54,17.80,17.80,17.80,99.90,1037009,28,20457,-72
2025-08-12 04:53:24,17.80,17.80,17.80,99.90,1037345,28,20408,-70
2025-08-12 04:53:55,17.80,17.80,17.80,99.90,1037294,28,19946,-69
2025-08-12 04:54:25,17.80,17.80,17.80,99.90,1037336,28,19935,-71
2025-08-12 04:54:56,17.80,17.80,17.80,99.90,1039907,28,19936,-70
2025-08-12 04:55:26,17.80,17.80,17.80,99.90,1040968,28,19934,-69
2025-08-12 04:55:57,17.80,17.80,17.80,99.90,1040967,28,19934,-69
2025-08-12 04:56:27,17.80,17.80,17.80,99.90,1038891,28,19935,-70
2025-08-12 04:56:58,17.80,17.80,17.80,99.90,1037269,28,19935,-70
2025-08-12 04:57:28,17.80,17.80,17.80,99.90,1038459,28,19938,-69
2025-08-12 04:57:59,17.80,17.80,17.80,99.90,1036249,28,19935,-69
2025-08-12 04:58:29,17.80,17.80,17.80,99.90,1037059,28,19935,-71
2025-08-12 04:59:00,17.90,17.90,17.90,99.90,1036870,28,20013,-70
2025-08-12 04:59:31,17.80,17.80,17.80,99.90,1033947,28,19939,-69
2025-08-12 05:00:03,17.90,17.90,17.90,99.90,1030708,28,19948,-69
2025-08-12 05:00:34,17.90,17.90,17.90,99.90,1033849,28,19936,-70
2025-08-12 05:01:04,17.90,17.90,17.90,99.90,1036879,28,19939,-70
2025-08-12 05:01:35,17.90,17.90,17.90,99.90,1036998,28,19942,-69
2025-08-12 05:02:06,17.90,17.90,17.90,99.90,1037195,28,19936,-69
2025-08-12 05:02:37,17.90,17.90,17.90,99.90,1037298,28,20091,-69
2025-08-12 05:03:08,18.00,18.00,18.00,99.90,1036939,28,20076,-71
2025-08-12 05:03:38,17.90,17.90,17.90,99.90,1036912,28,19943,-69
2025-08-12 05:04:09,18.00,18.00,18.00,99.90,1037277,28,19936,-69
2025-08-12 05:04:39,18.00,18.00,18.00,99.90,1037261,28,19974,-69
2025-08-12 05:05:10,18.00,18.00,18.00,99.90,1036961,28,19935,-69
2025-08-12 05:05:40,18.00,18.00,18.00,99.90,1037415,28,19985,-71
2025-08-12 05:06:11,18.00,18.00,18.00,99.90,1037457,28,19939,-70
2025-08-12 05:06:42,18.00,18.00,18.00,99.90,1043365,28,19946,-73
2025-08-12 05:07:13,18.00,18.00,18.00,99.90,1043417,28,19938,-71
2025-08-12 05:07:43,18.10,18.10,18.10,99.90,1031900,28,20280,-71
2025-08-12 05:08:14,18.10,18.10,18.10,99.90,1034958,28,19935,-72
2025-08-12 05:08:44,18.10,18.10,18.10,99.90,1040879,28,19935,-70
2025-08-12 05:09:15,18.10,18.10,18.10,99.90,1043441,28,20391,-71
2025-08-12 05:09:46,18.10,18.10,18.10,99.90,1038621,28,20386,-73
2025-08-12 05:10:16,18.10,18.10,18.10,99.90,1037413,28,19935,-71
2025-08-12 05:10:47,18.10,18.10,18.10,99.90,1043447,28,19939,-71
2025-08-12 05:11:17,18.10,18.10,18.10,99.90,1043642,28,20009,-73
2025-08-12 05:11:48,18.20,18.20,18.20,99.90,1040098,28,20063,-74
2025-08-12 05:12:19,18.20,18.20,18.20,99.90,1037511,28,19936,-69
2025-08-12 05:12:49,18.20,18.20,18.20,99.90,1043570,28,19941,-67
2025-08-12 05:13:20,18.20,18.20,18.20,99.90,1043431,28,19966,-71
2025-08-12 05:13:50,18.20,18.20,18.20,99.90,1043618,28,19934,-72
2025-08-12 05:14:21,18.20,18.20,18.20,99.90,1043649,28,19935,-70
2025-08-12 05:14:51,18.20,18.20,18.20,99.90,1043558,28,19967,-70
2025-08-12 05:15:22,18.20,18.20,18.20,99.90,1043141,28,19964,-70
2025-08-12 05:15:52,18.20,18.20,18.20,99.90,1042320,28,20350,-71
2025-08-12 05:16:23,18.20,18.20,18.20,99.90,1041889,28,19971,-70
2025-08-12 05:16:54,18.30,18.30,18.30,99.90,1043695,28,19971,-70
2025-08-12 05:17:24,18.30,18.30,18.30,99.90,1043527,28,19946,-71
2025-08-12 05:17:55,18.30,18.30,18.30,99.90,1043560,28,19935,-70
2025-08-12 05:18:25,18.30,18.30,18.30,99.90,1043518,28,19935,-71
2025-08-12 05:18:56,18.30,18.30,18.30,99.90,1038711,28,19943,-70
2025-08-12 05:19:26,18.30,18.30,18.30,99.90,1037071,28,19935,-70
2025-08-12 05:19:57,18.30,18.30,18.30,99.90,1037096,28,20384,-70
2025-08-12 05:20:28,18.30,18.30,18.30,99.90,1030839,28,20428,-70
2025-08-12 05:20:58,18.30,18.30,18.30,99.90,1030966,28,20401,-71
2025-08-12 05:21:29,18.30,18.30,18.30,99.90,1030858,28,20281,-70
2025-08-12 05:21:59,18.30,18.30,18.30,99.90,1030892,28,20009,-70
2025-08-12 05:22:30,18.30,18.30,18.30,99.90,1037201,28,20359,-70
2025-08-12 05:23:00,18.30,18.30,18.30,99.90,1037325,28,19936,-70
2025-08-12 05:23:31,18.30,18.30,18.30,99.90,1039730,28,20392,-70
2025-08-12 05:24:01,18.30,18.30,18.30,99.90,1039374,28,19995,-71
2025-08-12 05:24:32,18.30,18.30,18.30,99.90,1036594,28,20269,-72
2025-08-12 05:25:02,18.30,18.30,18.30,99.90,1047070,28,19935,-71
2025-08-12 05:25:33,18.30,18.30,18.30,99.90,1049412,28,20427,-70
2025-08-12 05:26:04,18.30,18.30,18.30,99.90,1051214,27,20407,-70
2025-08-12 05:26:34,18.30,18.30,18.30,99.90,1062740,27,19933,-72
2025-08-12 05:27:05,18.30,18.30,18.30,99.90,1062778,27,19940,-71
2025-08-12 05:27:35,18.30,18.30,18.30,99.90,1060570,27,19934,-70
2025-08-12 05:28:06,18.30,18.30,18.30,99.90,1063118,27,19940,-71
2025-08-12 05:28:36,18.30,18.30,18.30,99.90,1062718,27,19945,-70
2025-08-12 05:29:07,18.30,18.30,18.30,99.90,1063412,27,19933,-70
2025-08-12 05:29:37,18.30,18.30,18.30,99.90,1062829,27,21849,-70
2025-08-12 05:30:08,18.30,18.30,18.30,99.90,1063425,27,19940,-72
2025-08-12 05:30:39,18.30,18.30,18.30,99.90,1062854,27,19933,-71
2025-08-12 05:31:09,18.40,18.40,18.40,99.90,1063128,27,19939,-70
2025-08-12 05:31:40,18.40,18.40,18.40,99.90,1062851,27,19968,-70
2025-08-12 05:32:10,18.40,18.40,18.40,99.90,1063182,27,19933,-71
2025-08-12 05:32:41,18.40,18.40,18.40,99.90,1062897,27,20442,-71
2025-08-12 05:33:12,18.40,18.40,18.40,99.90,1063082,27,20359,-70
2025-08-12 05:33:42,18.40,18.40,18.40,99.90,1062998,27,19940,-72
2025-08-12 05:34:14,18.40,18.40,18.40,99.90,1063304,27,19953,-70
2025-08-12 05:34:44,18.40,18.40,18.40,99.90,1062794,27,19973,-71
2025-08-12 05:35:15,18.40,18.40,18.40,99.90,1062807,27,19937,-71
2025-08-12 05:35:46,18.40,18.40,18.40,99.90,1063040,27,20399,-71
2025-08-12 05:36:16,18.50,18.50,18.50,99.90,1063198,27,20274,-72
2025-08-12 05:36:47,18.50,18.50,18.50,99.90,1062871,27,20005,-70
2025-08-12 05:37:17,18.50,18.50,18.50,99.90,1062732,27,19940,-71
2025-08-12 05:37:48,18.50,18.50,18.50,99.90,1062968,27,19937,-70
2025-08-12 05:38:18,18.50,18.50,18.50,99.90,1063296,27,19940,-73
2025-08-12 05:38:49,18.50,18.50,18.50,99.90,1068432,27,19933,-70
2025-08-12 05:39:19,18.60,18.60,18.60,99.90,1070439,27,20278,-71
2025-08-12 05:39:50,18.60,18.60,18.60,99.90,1077401,27,19987,-72
2025-08-12 05:40:21,18.60,18.60,18.60,99.90,1076845,27,19932,-71
2025-08-12 05:40:51,18.60,18.60,18.60,99.90,1077258,27,19960,-71
2025-08-12 05:41:22,18.60,18.60,18.60,99.90,1076145,27,19932,-71
2025-08-12 05:41:52,18.60,18.60,18.60,99.90,1075296,27,19943,-70
2025-08-12 05:42:23,18.60,18.60,18.60,99.90,1071659,27,19960,-71
2025-08-12 05:42:54,18.60,18.60,18.60,99.90,1077033,27,19940,-70
2025-08-12 05:43:24,18.60,18.60,18.60,99.90,1075767,27,19960,-70
2025-08-12 05:43:55,18.60,18.60,18.60,99.90,1070471,27,19945,-71
2025-08-12 05:44:25,18.70,18.70,18.70,99.90,1064034,27,19944,-71
2025-08-12 05:44:56,18.70,18.70,18.70,99.90,1069648,27,20071,-70
2025-08-12 05:45:26,18.70,18.70,18.70,99.90,1069030,27,19936,-70
2025-08-12 05:45:57,18.70,18.70,18.70,99.90,1069890,27,19945,-70
2025-08-12 05:46:28,18.70,18.70,18.70,99.90,1069313,27,19933,-70
2025-08-12 05:46:58,18.70,18.70,18.70,99.90,1069668,27,19932,-70
2025-08-12 05:47:29,18.70,18.70,18.70,99.90,1067680,27,20370,-71
2025-08-12 05:47:59,18.70,18.70,18.70,99.90,1063210,27,20371,-71
2025-08-12 05:48:30,18.80,18.80,18.80,99.90,1065130,27,19934,-71
2025-08-12 05:49:00,18.80,18.80,18.80,99.90,1069842,27,19933,-72
2025-08-12 05:49:31,18.80,18.80,18.80,99.90,1067089,27,19940,-70
2025-08-12 05:50:02,18.70,18.70,18.70,99.90,1063197,27,20012,-70
2025-08-12 05:50:33,18.80,18.80,18.80,99.90,1065797,27,19933,-72
2025-08-12 05:51:03,18.70,18.70,18.70,99.90,1069891,27,19980,-70
2025-08-12 05:51:34,18.70,18.70,18.70,99.90,1066407,27,19943,-71
2025-08-12 05:52:04,18.80,18.80,18.80,99.90,1063151,27,19961,-70
2025-08-12 05:52:35,18.80,18.80,18.80,99.90,1066091,27,19969,-70
2025-08-12 05:53:05,18.80,18.80,18.80,99.90,1069816,27,19964,-70
2025-08-12 05:53:36,18.80,18.80,18.80,99.90,1069160,27,20381,-70
2025-08-12 05:54:06,18.80,18.80,18.80,99.90,1069731,27,20409,-72
2025-08-12 05:54:37,18.80,18.80,18.80,99.90,1065693,27,20416,-71
2025-08-12 05:55:07,18.80,18.80,18.80,99.90,1062171,27,19961,-70
2025-08-12 05:55:38,18.80,18.80,18.80,99.90,1066572,27,19941,-70
2025-08-12 05:56:09,18.90,18.90,18.90,99.90,1069529,27,19996,-72
2025-08-12 05:56:39,18.90,18.90,18.90,99.90,1064968,27,19989,-71
2025-08-12 05:57:10,18.90,18.90,18.90,99.90,1062945,27,20001,-70
2025-08-12 05:57:40,18.90,18.90,18.90,99.90,1062634,27,19933,-70
2025-08-12 05:58:11,18.90,18.90,18.90,99.90,1062982,27,19974,-70
2025-08-12 05:58:42,18.90,18.90,18.90,99.90,1062866,27,19944,-71
2025-08-12 05:59:12,19.00,19.00,19.00,99.90,1069670,27,19933,-70
2025-08-12 05:59:43,18.90,18.90,18.90,99.90,1057653,27,19937,-72
2025-08-12 06:00:13,19.00,19.00,19.00,99.90,1055672,28,19933,-72
2025-08-12 06:00:44,18.90,18.90,18.90,99.90,1055223,28,19986,-70
2025-08-12 06:01:14,19.00,19.00,19.00,99.90,1056072,27,19945,-71
2025-08-12 06:01:45,18.90,18.90,18.90,99.90,1068042,27,19962,-70
2025-08-12 06:02:16,18.90,18.90,18.90,99.90,1069718,27,20350,-71
2025-08-12 06:02:46,19.00,19.00,19.00,99.90,1057137,27,19934,-70
2025-08-12 06:03:17,19.00,19.00,19.00,99.90,1030441,28,19943,-72
2025-08-12 06:03:47,19.00,19.00,19.00,99.90,1036127,28,19935,-70
2025-08-12 06:04:18,19.00,19.00,19.00,99.90,1037006,28,19982,-70
2025-08-12 06:04:48,19.00,19.00,19.00,99.90,1043234,28,19988,-70
2025-08-12 06:05:19,19.10,19.10,19.10,99.90,1049201,28,20407,-71
2025-08-12 06:05:50,19.00,19.00,19.00,99.90,1049348,28,19941,-70
2025-08-12 06:06:20,19.10,19.10,19.10,99.90,1049648,28,20458,-71
2025-08-12 06:06:51,19.00,19.00,19.00,99.90,1049665,28,19969,-72
2025-08-12 06:07:21,19.10,19.10,19.10,99.90,1049755,28,20500,-71
2025-08-12 06:07:52,19.10,19.10,19.10,99.90,1049633,28,19941,-70
2025-08-12 06:08:22,19.10,19.10,19.10,99.90,1049642,28,19950,-70
2025-08-12 06:08:53,19.10,19.10,19.10,99.90,1049832,28,19934,-71
2025-08-12 06:09:23,19.10,19.10,19.10,99.90,1049610,28,19963,-71
2025-08-12 06:09:54,19.10,19.10,19.10,99.90,1049192,28,20312,-70
2025-08-12 06:10:25,19.10,19.10,19.10,99.90,1049056,28,19935,-71
2025-08-12 06:10:55,19.10,19.10,19.10,99.90,1049482,28,19941,-70
2025-08-12 06:11:26,19.20,19.20,19.20,99.90,1049551,28,20308,-70
2025-08-12 06:11:56,19.20,19.20,19.20,99.90,1049848,28,20685,-71
2025-08-12 06:12:27,19.20,19.20,19.20,99.90,1049453,28,19942,-72
2025-08-12 06:12:57,19.20,19.20,19.20,99.90,1049839,28,19942,-71
2025-08-12 06:13:28,19.20,19.20,19.20,99.90,1049581,28,20289,-71
2025-08-12 06:13:58,19.20,19.20,19.20,99.90,1049897,28,20483,-71
2025-08-12 06:14:29,19.20,19.20,19.20,99.90,1049490,28,19943,-72
2025-08-12 06:14:59,19.20,19.20,19.20,99.90,1049960,28,19938,-71
2025-08-12 06:15:34,19.20,19.20,19.20,99.90,1049182,28,19946,-71
2025-08-12 06:16:05,19.20,19.20,19.20,99.90,1044956,28,20009,-71
2025-08-12 06:16:36,19.20,19.20,19.20,99.90,1057121,27,20383,-72
2025-08-12 06:17:06,19.10,19.10,19.10,99.90,1062987,27,19940,-70
2025-08-12 06:17:37,19.20,19.20,19.20,99.90,1062551,27,19933,-70
2025-08-12 06:18:07,19.10,19.10,19.10,99.90,1062931,27,19945,-71
2025-08-12 06:18:40,19.20,19.20,19.20,99.90,1062486,27,20413,-71
2025-08-12 06:19:11,19.10,19.10,19.10,99.90,1063041,27,20279,-70
2025-08-12 06:19:41,19.20,19.20,19.20,99.90,1062480,27,19934,-70
2025-08-12 06:20:12,19.10,19.10,19.10,99.90,1062961,27,20372,-71
2025-08-12 06:20:43,19.10,19.10,19.10,99.90,1062479,27,19973,-69
2025-08-12 06:21:13,19.10,19.10,19.10,99.90,1062970,27,19937,-70
2025-08-12 06:21:44,19.10,19.10,19.10,99.90,1062561,27,20534,-69
2025-08-12 06:22:14,19.20,19.20,19.20,99.90,1063054,27,19940,-70
2025-08-12 06:22:45,19.20,19.20,19.20,99.90,1062340,27,19933,-70
2025-08-12 06:23:15,19.20,19.20,19.20,99.90,1055876,28,19986,-70
2025-08-12 06:23:46,19.20,19.20,19.20,99.90,1049672,28,19935,-70
2025-08-12 06:24:16,19.20,19.20,19.20,99.90,1049616,28,19946,-69
2025-08-12 06:24:47,19.20,19.20,19.20,99.90,1049543,28,20550,-72
2025-08-12 06:25:18,19.20,19.20,19.20,99.90,1055701,27,20013,-70
2025-08-12 06:25:48,19.20,19.20,19.20,99.90,1062609,27,19933,-70
2025-08-12 06:26:20,19.30,19.30,19.30,99.90,1062909,27,20442,-69
2025-08-12 06:26:50,19.30,19.30,19.30,99.90,1062488,27,20291,-69
2025-08-12 06:27:21,19.30,19.30,19.30,99.90,1062934,27,19939,-69
2025-08-12 06:27:51,19.30,19.30,19.30,99.90,1056495,27,19958,-71
2025-08-12 06:28:22,19.30,19.30,19.30,99.90,1056197,27,19934,-70
2025-08-12 06:28:52,19.40,19.40,19.40,99.90,1056094,28,19985,-69
2025-08-12 06:29:23,19.40,19.40,19.40,99.90,1049839,28,19939,-70
2025-08-12 06:29:53,19.40,19.40,19.40,99.90,1056235,28,20306,-70
2025-08-12 06:30:24,19.40,19.40,19.40,99.90,1056016,28,19942,-70
2025-08-12 06:30:55,19.40,19.40,19.40,99.90,1056322,27,19941,-70
2025-08-12 06:31:28,19.40,19.40,19.40,99.90,1062638,27,19933,-70
2025-08-12 06:32:00,19.40,19.40,19.40,99.90,1056376,28,19940,-70
2025-08-12 06:32:30,19.50,19.50,19.50,99.90,1054163,28,19941,-70
2025-08-12 06:33:01,19.50,19.50,19.50,99.90,1049670,28,19942,-70
2025-08-12 06:33:31,19.50,19.50,19.50,99.90,1050207,28,19962,-71
2025-08-12 06:34:02,19.50,19.50,19.50,99.90,1056407,28,19945,-70
2025-08-12 06:34:33,19.50,19.50,19.50,99.90,1058336,27,20659,-70
2025-08-12 06:35:03,19.50,19.50,19.50,99.90,1063043,27,20301,-71
2025-08-12 06:35:34,19.50,19.50,19.50,99.90,1075825,27,19948,-71
2025-08-12 06:36:05,19.50,19.50,19.50,99.90,1076864,27,19940,-71
2025-08-12 06:36:35,19.50,19.50,19.50,99.90,1073634,27,19932,-70
2025-08-12 06:37:06,19.50,19.50,19.50,99.90,1070019,27,19936,-70
2025-08-12 06:37:36,19.60,19.60,19.60,99.90,1073058,27,19961,-70
2025-08-12 06:38:07,19.60,19.60,19.60,99.90,1076945,27,19936,-70
2025-08-12 06:38:38,19.60,19.60,19.60,99.90,1073225,27,19965,-71
2025-08-12 06:39:08,19.60,19.60,19.60,99.90,1070046,27,19964,-71
2025-08-12 06:39:39,19.60,19.60,19.60,99.90,1073742,27,19944,-71
2025-08-12 06:40:09,19.60,19.60,19.60,99.90,1074394,27,19939,-71
2025-08-12 06:40:40,19.70,19.70,19.70,99.90,1072775,27,19959,-70
2025-08-12 06:41:11,19.60,19.60,19.60,99.90,1070079,27,20274,-71
2025-08-12 06:41:41,19.70,19.70,19.70,99.90,1066587,27,19933,-72
2025-08-12 06:42:12,19.70,19.70,19.70,99.90,1069776,27,20393,-71
2025-08-12 06:42:42,19.70,19.70,19.70,99.90,1068973,27,20381,-71
2025-08-12 06:43:13,19.70,19.70,19.70,99.90,1069486,27,19944,-70
2025-08-12 06:43:44,19.70,19.70,19.70,99.90,1064735,27,19943,-71
2025-08-12 06:44:14,19.70,19.70,19.70,99.90,1063044,27,19933,-71
2025-08-12 06:44:45,19.70,19.70,19.70,99.90,1067441,27,19939,-70
2025-08-12 06:45:15,19.70,19.70,19.70,99.90,1068910,27,20008,-71
2025-08-12 06:45:46,19.70,19.70,19.70,99.90,1064266,27,19961,-71
2025-08-12 06:46:16,19.70,19.70,19.70,99.90,1062910,27,19940,-70
2025-08-12 06:46:47,19.70,19.70,19.70,99.90,1067991,27,19939,-70
2025-08-12 06:47:18,19.80,19.80,19.80,99.90,1069458,27,20013,-71
2025-08-12 06:47:48,19.80,19.80,19.80,99.90,1063603,27,19937,-71
2025-08-12 06:48:19,19.80,19.80,19.80,99.90,1062769,27,19948,-70
2025-08-12 06:48:49,19.80,19.80,19.80,99.90,1068443,27,20033,-70
2025-08-12 06:49:20,19.80,19.80,19.80,99.90,1069580,27,19937,-71
2025-08-12 06:49:50,19.80,19.80,19.80,99.90,1063206,27,20056,-70
2025-08-12 06:50:21,19.90,19.90,19.90,99.90,1062869,27,20077,-71
2025-08-12 06:50:51,19.90,19.90,19.90,99.90,1062367,27,19933,-71
2025-08-12 06:51:22,19.90,19.90,19.90,99.90,1062932,27,20305,-71
2025-08-12 06:51:52,19.90,19.90,19.90,99.90,1062682,27,20324,-71
2025-08-12 06:52:23,19.90,19.90,19.90,99.90,1062496,27,19945,-71
2025-08-12 06:52:53,19.90,19.90,19.90,99.90,1062857,27,19933,-73
2025-08-12 06:53:24,19.90,19.90,19.90,99.90,1062837,27,19983,-71
2025-08-12 06:53:54,19.80,19.80,19.80,99.90,1069369,27,19945,-71
2025-08-12 06:54:25,19.90,19.90,19.90,99.90,1066892,27,21185,-71
2025-08-12 06:54:56,19.90,19.90,19.90,99.90,1069536,27,20007,-72
2025-08-12 06:55:26,19.90,19.90,19.90,99.90,1068055,27,20056,-72
2025-08-12 06:55:57,19.90,19.90,19.90,99.90,1062771,27,19940,-71
2025-08-12 06:56:27,19.90,19.90,19.90,99.90,1082264,21,20361,-73
2025-08-12 06:56:58,19.90,19.90,19.90,99.90,1081770,27,19975,-73
2025-08-12 06:57:28,19.90,19.90,19.90,99.90,1079931,27,19941,-73
2025-08-12 06:57:59,19.90,19.90,19.90,99.90,1082845,27,19939,-72
2025-08-12 06:58:29,19.90,19.90,19.90,99.90,1082646,27,20262,-73
2025-08-12 06:59:00,19.90,19.90,19.90,99.90,1075837,27,19932,-72
2025-08-12 06:59:30,19.90,19.90,19.90,99.90,1075516,27,20325,-73
2025-08-12 07:00:01,20.00,20.00,20.00,99.90,1062401,27,19934,-73
2025-08-12 07:00:32,20.00,20.00,20.00,99.90,1064469,27,19937,-73
2025-08-12 07:01:03,20.00,20.00,20.00,99.90,1067147,27,20429,-72
2025-08-12 07:01:33,20.00,20.00,20.00,99.90,1062848,27,19944,-72
2025-08-12 07:02:04,20.00,20.00,20.00,99.90,1061715,27,20305,-73
2025-08-12 07:02:34,20.00,20.00,20.00,99.90,1059639,27,19941,-73
2025-08-12 07:03:05,20.00,20.00,20.00,99.90,1062998,27,19990,-72
2025-08-12 07:03:35,20.00,20.00,20.00,99.90,1066722,27,19948,-71
2025-08-12 07:04:06,20.00,20.00,20.00,99.90,1064869,27,20295,-73
2025-08-12 07:04:37,20.10,20.10,20.10,99.90,1066506,27,19941,-73
2025-08-12 07:05:07,20.10,20.10,20.10,99.90,1055273,27,19974,-73
2025-08-12 07:05:38,20.10,20.10,20.10,99.90,1055683,28,19941,-73
2025-08-12 07:06:08,20.10,20.10,20.10,99.90,1056073,28,20575,-73
2025-08-12 07:06:39,20.10,20.10,20.10,99.90,1056209,27,19934,-72
2025-08-12 07:07:09,20.10,20.10,20.10,99.90,1069273,27,19933,-72
2025-08-12 07:07:40,20.10,20.10,20.10,99.90,1065198,27,19944,-73
2025-08-12 07:08:11,20.10,20.10,20.10,99.90,1055817,28,19934,-71
2025-08-12 07:08:41,20.10,20.10,20.10,99.90,1059858,27,19934,-69
2025-08-12 07:09:12,20.10,20.10,20.10,99.90,1062822,27,19969,-72
2025-08-12 07:09:42,20.20,20.20,20.20,99.90,1055785,27,20328,-72
2025-08-12 07:10:13,20.20,20.20,20.20,99.90,1055976,28,20096,-71
2025-08-12 07:10:44,20.20,20.20,20.20,99.90,1055512,28,19942,-71
2025-08-12 07:11:14,20.20,20.20,20.20,99.90,1056249,27,19934,-71
2025-08-12 07:11:45,20.20,20.20,20.20,99.90,1062509,27,19933,-71
2025-08-12 07:12:15,20.20,20.20,20.20,99.90,1069508,27,20417,-72
2025-08-12 07:12:46,20.10,20.10,20.10,99.90,1062206,27,19940,-72
2025-08-12 07:13:16,20.20,20.20,20.20,99.90,1069399,27,19991,-71
2025-08-12 07:13:47,20.20,20.20,20.20,99.90,1069979,27,20261,-72
2025-08-12 07:14:18,20.20,20.20,20.20,99.90,1070198,27,19945,-72
2025-08-12 07:14:48,20.20,20.20,20.20,99.90,1069636,27,19937,-72
2025-08-12 07:15:19,20.20,20.20,20.20,99.90,1069431,27,19933,-72
2025-08-12 07:15:49,20.20,20.20,20.20,99.90,1063079,27,20593,-73
2025-08-12 07:16:20,20.20,20.20,20.20,99.90,1063336,27,19961,-72
2025-08-12 07:16:50,20.20,20.20,20.20,99.90,1057291,27,20462,-72
2025-08-12 07:17:21,20.20,20.20,20.20,99.90,1056885,27,19938,-72
2025-08-12 07:17:52,20.20,20.20,20.20,99.90,1063089,27,19985,-72
2025-08-12 07:18:22,20.20,20.20,20.20,99.90,1069968,27,19968,-72
2025-08-12 07:18:53,20.30,20.30,20.30,99.90,1063055,27,19933,-72
2025-08-12 07:19:23,20.30,20.30,20.30,99.90,1063276,27,20054,-71
2025-08-12 07:19:54,20.30,20.30,20.30,99.90,1063126,27,20054,-72
2025-08-12 07:20:24,20.30,20.30,20.30,99.90,1056588,27,20386,-72
2025-08-12 07:20:55,20.30,20.30,20.30,99.90,1063385,27,19937,-72
2025-08-12 07:21:26,20.30,20.30,20.30,99.90,1062907,27,19981,-72
2025-08-12 07:21:56,20.30,20.30,20.30,99.90,1063460,27,19966,-72
2025-08-12 07:22:27,20.30,20.30,20.30,99.90,1063788,27,20386,-72
2025-08-12 07:22:57,20.30,20.30,20.30,99.90,1069814,27,19932,-72
2025-08-12 07:23:28,20.30,20.30,20.30,99.90,1069627,27,19968,-72
2025-08-12 07:23:58,20.30,20.30,20.30,99.90,1070153,27,19932,-72
2025-08-12 07:24:29,20.30,20.30,20.30,99.90,1062936,27,19933,-71
2025-08-12 07:24:59,20.30,20.30,20.30,99.90,1056391,28,19933,-72
2025-08-12 07:25:30,20.30,20.30,20.30,99.90,1055920,28,19933,-72
2025-08-12 07:26:00,20.30,20.30,20.30,99.90,1056807,27,20032,-72
2025-08-12 07:26:31,20.30,20.30,20.30,99.90,1062796,27,20380,-72
2025-08-12 07:27:01,20.30,20.30,20.30,99.90,1063339,27,19993,-72
2025-08-12 07:27:32,20.40,20.40,20.40,99.90,1062975,27,19969,-72
2025-08-12 07:28:03,20.40,20.40,20.40,99.90,1062467,27,19957,-72
2025-08-12 07:28:33,20.30,20.30,20.30,99.90,1062826,27,19940,-72
2025-08-12 07:29:04,20.30,20.30,20.30,99.90,1063305,27,20453,-72
2025-08-12 07:29:34,20.30,20.30,20.30,99.90,1062966,27,20329,-72
2025-08-12 07:30:05,20.30,20.30,20.30,99.90,1063352,27,19933,-72
2025-08-12 07:30:35,20.40,20.40,20.40,99.90,1063018,27,19944,-72
2025-08-12 07:31:06,20.40,20.40,20.40,99.90,1077770,27,19932,-71
2025-08-12 07:31:36,20.40,20.40,20.40,99.90,1078399,27,19963,-72
2025-08-12 07:32:07,20.40,20.40,20.40,99.90,1070056,27,19945,-72
2025-08-12 07:32:38,20.40,20.40,20.40,99.90,1075865,27,20019,-71
2025-08-12 07:33:08,20.40,20.40,20.40,99.90,1076972,27,19932,-72
2025-08-12 07:33:39,20.40,20.40,20.40,99.90,1076555,27,19932,-72
2025-08-12 07:34:09,20.40,20.40,20.40,99.90,1077076,27,19948,-72
2025-08-12 07:34:40,20.40,20.40,20.40,99.90,1076562,27,20448,-71
2025-08-12 07:35:10,20.50,20.50,20.50,99.90,1076276,27,20007,-73
2025-08-12 07:35:41,20.50,20.50,20.50,99.90,1076419,27,19965,-71
2025-08-12 07:36:11,20.50,20.50,20.50,99.90,1076680,27,19967,-70
2025-08-12 07:36:42,20.50,20.50,20.50,99.90,1076603,27,19942,-71
2025-08-12 07:37:13,20.50,20.50,20.50,99.90,1076727,27,19960,-72
2025-08-12 07:37:43,20.50,20.50,20.50,99.90,1076158,27,19936,-72
2025-08-12 07:38:14,20.50,20.50,20.50,99.90,1076914,27,19964,-71
2025-08-12 07:38:44,20.50,20.50,20.50,99.90,1076463,27,20007,-72
2025-08-12 07:39:15,20.50,20.50,20.50,99.90,1076755,27,19932,-72
2025-08-12 07:39:45,20.50,20.50,20.50,99.90,1076301,27,19939,-72
2025-08-12 07:40:16,20.50,20.50,20.50,99.90,1076602,27,20038,-72
2025-08-12 07:40:47,20.50,20.50,20.50,99.90,1069804,27,19933,-72
2025-08-12 07:41:17,20.50,20.50,20.50,99.90,1070123,27,19933,-72
2025-08-12 07:41:48,20.60,20.60,20.60,99.90,1069662,27,20401,-72
2025-08-12 07:42:18,20.60,20.60,20.60,99.90,1070418,27,19932,-72
2025-08-12 07:42:49,20.60,20.60,20.60,99.90,1076674,27,19939,-72
2025-08-12 07:43:20,20.70,20.70,20.70,99.90,1076863,27,19999,-72
2025-08-12 07:43:50,20.70,20.70,20.70,99.90,1076472,27,19939,-72
2025-08-12 07:44:21,20.70,20.70,20.70,99.90,1070020,27,19933,-72
2025-08-12 07:44:51,20.70,20.70,20.70,99.90,1069820,27,20373,-71
2025-08-12 07:45:22,20.70,20.70,20.70,99.90,1069440,27,19940,-72
2025-08-12 07:45:53,20.80,20.80,20.80,99.90,1064185,27,19969,-72
2025-08-12 07:46:23,20.80,20.80,20.80,99.90,1070198,27,19960,-72
2025-08-12 07:46:54,20.70,20.70,20.70,99.90,1069317,27,19939,-72
2025-08-12 07:47:24,20.80,20.80,20.80,99.90,1068468,27,20369,-71
2025-08-12 07:47:55,20.80,20.80,20.80,99.90,1069700,27,20249,-72
2025-08-12 07:48:25,20.80,20.80,20.80,99.90,1070214,27,19965,-72
2025-08-12 07:48:56,20.80,20.80,20.80,99.90,1070004,27,19968,-72
2025-08-12 07:49:26,20.90,20.90,20.90,99.90,1069985,27,19940,-72
2025-08-12 07:49:57,20.90,20.90,20.90,99.90,1069988,27,19933,-72
2025-08-12 07:50:27,20.90,20.90,20.90,99.90,1069946,27,19932,-71
2025-08-12 07:50:58,20.90,20.90,20.90,99.90,1070003,27,20019,-71
2025-08-12 07:51:29,20.90,20.90,20.90,99.90,1069934,27,20030,-72
2025-08-12 07:51:59,20.90,20.90,20.90,99.90,1069908,27,19957,-71
2025-08-12 07:52:30,20.90,20.90,20.90,99.90,1069717,27,20288,-71
2025-08-12 07:53:00,20.90,20.90,20.90,99.90,1070082,27,19933,-72
2025-08-12 07:53:31,20.90,20.90,20.90,99.90,1069569,27,20000,-72
2025-08-12 07:54:01,20.90,20.90,20.90,99.90,1069940,27,19933,-72
2025-08-12 07:54:32,20.90,20.90,20.90,99.90,1069436,27,19932,-71
2025-08-12 07:55:03,20.90,20.90,20.90,99.90,1063129,27,20068,-73
2025-08-12 07:55:33,20.90,20.90,20.90,99.90,1062987,27,19934,-72
2025-08-12 07:56:04,21.00,21.00,21.00,99.90,1063260,27,20428,-72
2025-08-12 07:56:34,21.00,21.00,21.00,99.90,1060381,27,20365,-72
2025-08-12 07:57:05,21.00,21.00,21.00,99.90,1058613,27,19938,-72
2025-08-12 07:57:35,21.00,21.00,21.00,99.90,1056318,28,19934,-71
2025-08-12 07:58:06,21.00,21.00,21.00,99.90,1056667,28,19946,-71
2025-08-12 07:58:36,21.00,21.00,21.00,99.90,1056291,28,19937,-72
2025-08-12 07:59:07,21.00,21.00,21.00,99.90,1056711,28,19991,-72
2025-08-12 07:59:37,21.00,21.00,21.00,99.90,1056638,28,20391,-73
2025-08-12 08:00:08,21.00,21.00,21.00,99.90,1056752,28,19942,-72
2025-08-12 08:00:38,21.10,21.10,21.10,99.90,1056197,28,19937,-72
2025-08-12 08:01:09,21.10,21.10,21.10,99.90,1056765,28,20386,-72
2025-08-12 08:01:40,21.00,21.00,21.00,99.90,1056268,28,19933,-72
2025-08-12 08:02:10,21.00,21.00,21.00,99.90,1063176,27,19933,-73
2025-08-12 08:02:41,21.10,21.10,21.10,99.90,1062921,27,20269,-73
2025-08-12 08:03:11,21.10,21.10,21.10,99.90,1062995,27,19933,-72
2025-08-12 08:03:42,21.10,21.10,21.10,99.90,1063204,27,19937,-72
2025-08-12 08:04:12,21.10,21.10,21.10,99.90,1063449,27,19939,-71
2025-08-12 08:04:43,21.10,21.10,21.10,99.90,1052770,28,20076,-72
2025-08-12 08:05:13,21.10,21.10,21.10,99.90,1054511,27,19933,-72
2025-08-12 08:05:44,21.10,21.10,21.10,99.90,1056215,28,19934,-71
2025-08-12 08:06:15,21.10,21.10,21.10,99.90,1056593,28,19965,-72
2025-08-12 08:06:45,21.20,21.20,21.20,99.90,1060422,27,19945,-72
2025-08-12 08:07:16,21.20,21.20,21.20,99.90,1063341,27,19939,-72
2025-08-12 08:07:46,21.20,21.20,21.20,99.90,1063189,27,19957,-71
2025-08-12 08:08:17,21.20,21.20,21.20,99.90,1063402,27,19937,-72
2025-08-12 08:08:47,21.20,21.20,21.20,99.90,1062852,27,20406,-72
2025-08-12 08:09:18,21.30,21.30,21.30,99.90,1063238,27,19944,-72
2025-08-12 08:09:48,21.30,21.30,21.30,99.90,1063168,27,19949,-72
2025-08-12 08:10:20,21.30,21.30,21.30,99.90,1059888,27,19945,-72
2025-08-12 08:10:50,21.30,21.30,21.30,99.90,1050400,28,19941,-71
2025-08-12 08:11:21,21.30,21.30,21.30,99.90,1052112,27,19940,-72
2025-08-12 08:11:51,21.30,21.30,21.30,99.90,1055492,27,19941,-74
2025-08-12 08:12:22,21.30,21.30,21.30,99.90,1063291,27,19933,-71
2025-08-12 08:12:52,21.30,21.30,21.30,99.90,1062877,27,19990,-72
2025-08-12 08:13:23,21.30,21.30,21.30,99.90,1063234,27,19934,-73
2025-08-12 08:13:53,21.30,21.30,21.30,99.90,1063138,27,19933,-73
2025-08-12 08:14:24,21.40,21.40,21.40,99.90,1063327,27,19940,-73
2025-08-12 08:14:54,21.40,21.40,21.40,99.90,1056073,28,20259,-73
2025-08-12 08:15:25,21.40,21.40,21.40,99.90,1055970,28,19966,-73
2025-08-12 08:15:56,21.40,21.40,21.40,99.90,1056220,28,19966,-72
2025-08-12 08:16:27,21.40,21.40,21.40,99.90,1056684,27,19934,-72
2025-08-12 08:16:57,21.40,21.40,21.40,99.90,1063154,27,20375,-73
2025-08-12 08:17:28,21.40,21.40,21.40,99.90,1062804,27,19937,-72
2025-08-12 08:17:58,21.40,21.40,21.40,99.90,1050240,28,19984,-72
2025-08-12 08:18:29,21.40,21.40,21.40,99.90,1050892,27,20430,-73
2025-08-12 08:18:59,21.40,21.40,21.40,99.90,1059829,27,19940,-73
2025-08-12 08:19:30,21.50,21.50,21.50,99.90,1058332,27,19941,-72
2025-08-12 08:20:01,21.50,21.50,21.50,99.90,1063043,27,20059,-72
2025-08-12 08:20:31,21.50,21.50,21.50,99.90,1061895,27,19961,-73
2025-08-12 08:21:02,21.50,21.50,21.50,99.90,1063018,27,19961,-73
2025-08-12 08:21:33,21.50,21.50,21.50,99.90,1062932,27,19933,-72
2025-08-12 08:22:04,21.50,21.50,21.50,99.90,1063798,27,19941,-72
2025-08-12 08:22:34,21.50,21.50,21.50,99.90,1064313,27,20420,-72
2025-08-12 08:23:05,21.60,21.60,21.60,99.90,1069834,27,19943,-72
2025-08-12 08:23:35,21.60,21.60,21.60,99.90,1069209,27,19936,-72
2025-08-12 08:24:06,21.60,21.60,21.60,99.90,1069843,27,19933,-71
2025-08-12 08:24:37,21.60,21.60,21.60,99.90,1069500,27,19932,-70
2025-08-12 08:25:07,21.60,21.60,21.60,99.90,1069184,27,19933,-72
2025-08-12 08:25:38,21.50,21.50,21.50,99.90,1069527,27,19933,-71
2025-08-12 08:26:08,21.60,21.60,21.60,99.90,1069990,27,20366,-72
2025-08-12 08:26:39,21.60,21.60,21.60,99.90,1063205,27,20449,-72
2025-08-12 08:27:09,21.60,21.60,21.60,99.90,1063206,27,19944,-73
2025-08-12 08:27:40,21.60,21.60,21.60,99.90,1062874,27,19933,-72
2025-08-12 08:28:10,21.60,21.60,21.60,99.90,1063498,27,19962,-72
2025-08-12 08:28:41,21.60,21.60,21.60,99.90,1075857,27,19995,-71
2025-08-12 08:29:11,21.60,21.60,21.60,99.90,1076804,27,20225,-72
2025-08-12 08:29:42,21.60,21.60,21.60,99.90,1076372,27,19964,-71
2025-08-12 08:30:12,21.70,21.70,21.70,99.90,1070080,27,19961,-71
2025-08-12 08:30:43,21.70,21.70,21.70,99.90,1072898,27,19932,-71
2025-08-12 08:31:14,21.70,21.70,21.70,99.90,1063099,27,19933,-71
2025-08-12 08:31:44,21.70,21.70,21.70,99.90,1062575,27,19993,-72
2025-08-12 08:32:15,21.70,21.70,21.70,99.90,1070085,27,19936,-70
2025-08-12 08:32:45,21.70,21.70,21.70,99.90,1069390,27,19995,-74
2025-08-12 08:33:16,21.70,21.70,21.70,99.90,1069838,27,20080,-73
2025-08-12 08:33:46,21.70,21.70,21.70,99.90,1062658,27,19957,-73
2025-08-12 08:34:17,21.70,21.70,21.70,99.90,1058457,27,20007,-71
2025-08-12 08:34:47,21.70,21.70,21.70,99.90,1060566,27,20256,-73
2025-08-12 08:35:18,21.80,21.80,21.80,99.90,1062647,27,19961,-73
2025-08-12 08:35:49,21.80,21.80,21.80,99.90,1065106,27,19972,-73
2025-08-12 08:36:19,21.80,21.80,21.80,99.90,1063017,27,19937,-72
2025-08-12 08:36:50,21.80,21.80,21.80,99.90,1063367,27,20440,-72
2025-08-12 08:37:20,21.80,21.80,21.80,99.90,1063170,27,19933,-72
2025-08-12 08:37:51,21.80,21.80,21.80,99.90,1074579,27,20839,-73
2025-08-12 08:38:22,21.80,21.80,21.80,99.90,1076609,27,19943,-73
2025-08-12 08:38:52,21.80,21.80,21.80,99.90,1071325,27,20425,-72
2025-08-12 08:39:23,21.80,21.80,21.80,99.90,1069613,27,19933,-71
2025-08-12 08:39:53,21.80,21.80,21.80,99.90,1061680,27,19940,-75
2025-08-12 08:40:24,21.80,21.80,21.80,99.90,1063214,27,20458,-72
2025-08-12 08:40:55,21.90,21.90,21.90,99.90,1063069,27,20318,-71
2025-08-12 08:41:25,21.80,21.80,21.80,99.90,1063096,27,19933,-72
2025-08-12 08:41:56,21.90,21.90,21.90,99.90,1056350,28,19934,-73
2025-08-12 08:42:26,21.90,21.90,21.90,99.90,1056290,28,19962,-72
2025-08-12 08:42:57,21.90,21.90,21.90,99.90,1056446,28,19934,-73
2025-08-12 08:43:27,21.90,21.90,21.90,99.90,1056320,27,20375,-71
2025-08-12 08:43:58,22.00,22.00,22.00,99.90,1062803,27,19966,-73
2025-08-12 08:44:28,22.00,22.00,22.00,99.90,1062906,27,19933,-71
2025-08-12 08:44:59,22.00,22.00,22.00,99.90,1062830,27,19941,-72
2025-08-12 08:45:29,22.00,22.00,22.00,99.90,1055832,28,19934,-75
2025-08-12 08:46:00,22.00,22.00,22.00,99.90,1049879,28,19941,-71
2025-08-12 08:46:30,22.00,22.00,22.00,99.90,1049802,28,20329,-71
2025-08-12 08:47:01,22.10,22.10,22.10,99.90,1056609,27,19933,-71
2025-08-12 08:47:31,22.10,22.10,22.10,99.90,1063095,27,19933,-75
2025-08-12 08:48:02,22.10,22.10,22.10,99.90,1063219,27,19978,-72
2025-08-12 08:48:33,22.10,22.10,22.10,99.90,1062808,27,20073,-72
2025-08-12 08:49:03,22.00,22.00,22.00,99.90,1056538,28,19949,-72
2025-08-12 08:49:34,22.10,22.10,22.10,99.90,1056521,28,20053,-73
2025-08-12 08:50:05,22.10,22.10,22.10,99.90,1056313,28,20430,-70
2025-08-12 08:50:35,22.10,22.10,22.10,99.90,1049711,28,19934,-75
2025-08-12 08:51:06,22.10,22.10,22.10,99.90,1050076,28,20394,-73
2025-08-12 08:51:36,22.10,22.10,22.10,99.90,1049932,28,20349,-72
2025-08-12 08:52:07,22.10,22.10,22.10,99.90,1050130,28,20415,-70
2025-08-12 08:52:38,22.10,22.10,22.10,99.90,1056047,28,20363,-74
2025-08-12 08:53:09,22.20,22.20,22.20,99.90,1056549,28,19981,-69
2025-08-12 08:53:39,22.20,22.20,22.20,99.90,1056313,28,19973,-71
2025-08-12 08:54:10,22.20,22.20,22.20,99.90,1049946,28,19950,-75
2025-08-12 08:54:40,22.20,22.20,22.20,99.90,1049543,28,19934,-72
2025-08-12 08:55:11,22.20,22.20,22.20,99.90,1049597,28,19935,-72
2025-08-12 08:55:41,22.20,22.20,22.20,99.90,1049895,28,19934,-73
2025-08-12 08:56:12,22.20,22.20,22.20,99.90,1050054,28,19934,-72
2025-08-12 08:56:42,22.20,22.20,22.20,99.90,1049324,28,19934,-71
2025-08-12 08:57:13,22.20,22.20,22.20,99.90,1050149,28,20011,-72
2025-08-12 08:57:43,22.20,22.20,22.20,99.90,1050017,28,20267,-72
2025-08-12 08:58:14,22.20,22.20,22.20,99.90,1050223,28,20268,-73
2025-08-12 08:58:44,22.30,22.30,22.30,99.90,1049707,28,19935,-72
2025-08-12 08:59:15,22.30,22.30,22.30,99.90,1050044,28,19941,-71
2025-08-12 08:59:46,22.30,22.30,22.30,99.90,1049864,28,19942,-71
2025-08-12 09:00:16,22.30,22.30,22.30,99.90,1050095,28,19970,-71
2025-08-12 09:00:47,22.30,22.30,22.30,99.90,1049576,28,19941,-70
2025-08-12 09:01:17,22.30,22.30,22.30,99.90,1050185,28,20423,-71
2025-08-12 09:01:48,22.40,22.40,22.40,99.90,1049808,28,20244,-70
2025-08-12 09:02:19,22.30,22.30,22.30,99.90,1050796,28,19944,-71
2025-08-12 09:02:49,22.40,22.40,22.40,99.90,1044145,28,19970,-70
2025-08-12 09:03:20,22.40,22.40,22.40,99.90,1043453,28,19996,-73
2025-08-12 09:03:50,22.50,22.50,22.50,99.90,1043488,28,19948,-70
2025-08-12 09:04:21,22.50,22.50,22.50,99.90,1045414,28,19935,-71
2025-08-12 09:04:51,22.50,22.50,22.50,99.90,1044826,28,19942,-70
2025-08-12 09:05:22,22.50,22.50,22.50,99.90,1042818,28,20452,-72
2025-08-12 09:05:52,22.60,22.60,22.60,99.90,1043490,28,19935,-69
2025-08-12 09:06:23,22.60,22.60,22.60,99.90,1043642,28,19938,-70
2025-08-12 09:06:54,22.60,22.60,22.60,99.90,1043393,28,19935,-69
2025-08-12 09:07:24,22.60,22.60,22.60,99.90,1043469,28,20453,-71
2025-08-12 09:07:55,22.60,22.60,22.60,99.90,1043364,28,19934,-69
2025-08-12 09:08:25,22.60,22.60,22.60,99.90,1043552,28,19942,-70
2025-08-12 09:08:56,22.60,22.60,22.60,99.90,1043440,28,19986,-70
2025-08-12 09:09:27,22.60,22.60,22.60,99.90,1043279,28,19985,-69
2025-08-12 09:09:57,22.60,22.60,22.60,99.90,1056205,28,19933,-69
2025-08-12 09:10:28,22.60,22.60,22.60,99.90,1056554,28,20006,-68
2025-08-12 09:10:58,22.70,22.70,22.70,99.90,1049627,28,19941,-71
2025-08-12 09:11:30,22.70,22.70,22.70,99.90,1049812,28,19943,-69
2025-08-12 09:12:00,22.70,22.70,22.70,99.90,1045228,28,20371,-69
2025-08-12 09:12:31,22.70,22.70,22.70,99.90,1043373,28,19947,-71
2025-08-12 09:13:02,22.70,22.70,22.70,99.90,1056619,28,20369,-70
2025-08-12 09:13:32,22.80,22.80,22.80,99.90,1056126,28,19937,-71
2025-08-12 09:14:03,22.70,22.70,22.70,99.90,1050058,28,19941,-70
2025-08-12 09:14:34,22.80,22.80,22.80,99.90,1049617,28,19935,-70
2025-08-12 09:15:05,22.70,22.70,22.70,99.90,1049442,28,19934,-73
2025-08-12 09:15:35,22.80,22.80,22.80,99.90,1049925,28,19934,-71
2025-08-12 09:16:06,22.80,22.80,22.80,99.90,1056377,28,19957,-71
2025-08-12 09:16:36,22.80,22.80,22.80,99.90,1056364,28,19933,-72
2025-08-12 09:17:07,22.80,22.80,22.80,99.90,1058156,27,19938,-70
2025-08-12 09:17:37,22.80,22.80,22.80,99.90,1061410,27,20319,-71
2025-08-12 09:18:08,22.80,22.80,22.80,99.90,1061438,27,19933,-70
2025-08-12 09:18:39,22.90,22.90,22.90,99.90,1061359,27,19933,-71
2025-08-12 09:19:09,22.90,22.90,22.90,99.90,1063282,27,19934,-73
2025-08-12 09:19:40,23.00,23.00,23.00,99.90,1065518,27,19969,-70
2025-08-12 09:20:10,23.10,23.10,23.10,99.90,1060080,27,20070,-72
2025-08-12 09:20:41,23.10,23.10,23.10,99.90,1060852,27,19944,-70
2025-08-12 09:21:11,23.10,23.10,23.10,99.90,1056456,28,19933,-69
2025-08-12 09:21:42,23.10,23.10,23.10,99.90,1056438,27,19985,-73
2025-08-12 09:22:13,23.10,23.10,23.10,99.90,1056571,28,19978,-71
2025-08-12 09:22:44,23.10,23.10,23.10,99.90,1056498,27,20765,-73
2025-08-12 09:23:15,23.10,23.10,23.10,99.90,1056544,28,20091,-70
2025-08-12 09:23:45,23.10,23.10,23.10,99.90,1056368,27,20430,-70
2025-08-12 09:24:16,23.10,23.10,23.10,99.90,1056547,28,19933,-69
2025-08-12 09:24:46,23.10,23.10,23.10,99.90,1056388,27,20006,-73
2025-08-12 09:25:17,23.10,23.10,23.10,99.90,1055978,28,20002,-71
2025-08-12 09:25:47,23.10,23.10,23.10,99.90,1056394,27,19945,-70
2025-08-12 09:26:18,23.10,23.10,23.10,99.90,1066691,27,20453,-70
2025-08-12 09:26:48,23.10,23.10,23.10,99.90,1073428,27,19936,-70
2025-08-12 09:27:19,23.10,23.10,23.10,99.90,1076541,27,20388,-70
2025-08-12 09:27:50,23.10,23.10,23.10,99.90,1076181,27,19932,-70
2025-08-12 09:28:20,23.10,23.10,23.10,99.90,1074250,27,20061,-71
2025-08-12 09:28:51,23.10,23.10,23.10,99.90,1076373,27,19940,-70
2025-08-12 09:29:22,23.10,23.10,23.10,99.90,1076620,27,20763,-69
2025-08-12 09:29:52,23.20,23.20,23.20,99.90,1076182,27,20465,-73
2025-08-12 09:30:23,23.20,23.20,23.20,99.90,1076595,27,19932,-71
2025-08-12 09:30:53,23.30,23.30,23.30,99.90,1076494,27,19936,-70
2025-08-12 09:31:24,23.20,23.20,23.20,99.90,1076532,27,19938,-70
2025-08-12 09:31:54,23.30,23.30,23.30,99.90,1076313,27,19939,-72
2025-08-12 09:32:25,23.30,23.30,23.30,99.90,1076489,27,20250,-71
2025-08-12 09:32:57,23.30,23.30,23.30,99.90,1076290,27,19960,-70
2025-08-12 09:33:27,23.30,23.30,23.30,99.90,1076504,27,19932,-69
2025-08-12 09:33:58,23.30,23.30,23.30,99.90,1076292,27,20715,-70
2025-08-12 09:34:28,23.30,23.30,23.30,99.90,1076351,27,19932,-73
2025-08-12 09:34:59,23.40,23.40,23.40,99.90,1070567,27,19957,-70
2025-08-12 09:35:29,23.40,23.40,23.40,99.90,1069145,27,19941,-70
2025-08-12 09:36:00,23.40,23.40,23.40,99.90,1069150,27,20421,-69
2025-08-12 09:36:31,23.40,23.40,23.40,99.90,1069075,27,19939,-70
2025-08-12 09:37:01,23.50,23.50,23.50,99.90,1069659,27,19932,-69
2025-08-12 09:37:32,23.50,23.50,23.50,99.90,1069608,27,20398,-73
2025-08-12 09:38:02,23.50,23.50,23.50,99.90,1069481,27,19936,-72
2025-08-12 09:38:35,23.50,23.50,23.50,99.90,1069089,27,20484,-71
2025-08-12 09:39:06,23.60,23.60,23.60,99.90,1069534,27,19941,-70
2025-08-12 09:39:37,23.60,23.60,23.60,99.90,1069680,27,20541,-70
2025-08-12 09:40:08,23.60,23.60,23.60,99.90,1069700,27,19946,-70
2025-08-12 09:40:38,23.60,23.60,23.60,99.90,1067041,27,19969,-69
2025-08-12 09:41:09,23.60,23.60,23.60,99.90,1069792,27,19933,-71
2025-08-12 09:41:39,23.70,23.70,23.70,99.90,1069552,27,19944,-69
2025-08-12 09:42:10,23.70,23.70,23.70,99.90,1069779,27,20025,-69
2025-08-12 09:42:40,23.70,23.70,23.70,99.90,1069274,27,19936,-69
2025-08-12 09:43:12,23.70,23.70,23.70,99.90,1069273,27,19945,-70
2025-08-12 09:43:43,23.70,23.70,23.70,99.90,1066820,27,20345,-69
2025-08-12 09:44:14,23.70,23.70,23.70,99.90,1068941,27,20230,-69
2025-08-12 09:44:44,23.70,23.70,23.70,99.90,1069355,27,19943,-72
2025-08-12 09:45:15,23.70,23.70,23.70,99.90,1069323,27,19932,-70
2025-08-12 09:45:46,23.70,23.70,23.70,99.90,1069663,27,19944,-69
2025-08-12 09:46:16,23.70,23.70,23.70,99.90,1069730,27,19933,-70
2025-08-12 09:46:47,23.80,23.80,23.80,99.90,1069469,27,20386,-71
2025-08-12 09:47:17,23.80,23.80,23.80,99.90,1069589,27,20417,-69
2025-08-12 09:47:48,23.80,23.80,23.80,99.90,1069685,27,19932,-70
2025-08-12 09:48:18,23.80,23.80,23.80,99.90,1082184,27,19966,-69
2025-08-12 09:48:49,23.80,23.80,23.80,99.90,1069420,27,19985,-70
2025-08-12 09:49:19,23.80,23.80,23.80,99.90,1069787,27,20380,-70
2025-08-12 09:49:50,23.80,23.80,23.80,99.90,1069461,27,19932,-69
2025-08-12 09:50:21,23.80,23.80,23.80,99.90,1069868,27,20085,-72
2025-08-12 09:50:51,23.80,23.80,23.80,99.90,1069348,27,20058,-70
2025-08-12 09:51:22,23.80,23.80,23.80,99.90,1069736,27,19932,-69
2025-08-12 09:51:52,23.80,23.80,23.80,99.90,1062649,27,19977,-68
2025-08-12 09:52:23,23.80,23.80,23.80,99.90,1062987,27,19933,-70
2025-08-12 09:52:54,23.90,23.90,23.90,99.90,1062182,27,19998,-70
2025-08-12 09:53:25,23.90,23.90,23.90,99.90,1062891,27,20464,-69
2025-08-12 09:53:55,23.90,23.90,23.90,99.90,1069628,27,20358,-69
2025-08-12 09:54:26,23.90,23.90,23.90,99.90,1069375,27,20080,-68
2025-08-12 09:54:56,23.90,23.90,23.90,99.90,1055762,28,19937,-70
2025-08-12 09:55:27,23.90,23.90,23.90,99.90,1055681,28,19982,-70
2025-08-12 09:55:57,23.90,23.90,23.90,99.90,1056042,28,19941,-69
2025-08-12 09:56:28,23.90,23.90,23.90,99.90,1056109,28,19962,-70
2025-08-12 09:56:58,23.90,23.90,23.90,99.90,1056495,28,19949,-70
2025-08-12 09:57:29,23.90,23.90,23.90,99.90,1056275,28,19942,-69
2025-08-12 09:58:00,24.00,24.00,24.00,99.90,1056508,28,19945,-69
2025-08-12 09:58:30,24.00,24.00,24.00,99.90,1056490,28,20322,-68
2025-08-12 09:59:01,24.00,24.00,24.00,99.90,1056357,28,19945,-71
2025-08-12 09:59:31,24.00,24.00,24.00,99.90,1056479,28,20072,-69
2025-08-12 10:00:04,24.00,24.00,24.00,99.90,1056699,28,20355,-69
2025-08-12 10:00:34,24.00,24.00,24.00,99.90,1056550,28,19938,-70
2025-08-12 10:01:05,24.00,24.00,24.00,99.90,1056544,28,19934,-70
2025-08-12 10:01:35,24.00,24.00,24.00,99.90,1056386,28,20029,-69
2025-08-12 10:02:06,24.00,24.00,24.00,99.90,1056685,28,19966,-69
2025-08-12 10:02:36,24.00,24.00,24.00,99.90,1056463,28,19966,-69
2025-08-12 10:03:07,24.00,24.00,24.00,99.90,1056569,28,19938,-71
2025-08-12 10:03:37,24.00,24.00,24.00,99.90,1056329,28,19949,-70
2025-08-12 10:04:08,24.10,24.10,24.10,99.90,1056486,28,19938,-70
2025-08-12 10:04:38,24.10,24.10,24.10,99.90,1056421,28,20273,-69
2025-08-12 10:05:09,24.10,24.10,24.10,99.90,1062285,27,19941,-70
2025-08-12 10:05:40,24.10,24.10,24.10,99.90,1062887,27,19939,-70
2025-08-12 10:06:10,24.10,24.10,24.10,99.90,1063138,27,19988,-68
2025-08-12 10:06:41,24.10,24.10,24.10,99.90,1063178,27,19945,-70
2025-08-12 10:07:11,24.10,24.10,24.10,99.90,1063167,27,19965,-69
2025-08-12 10:07:42,24.20,24.20,24.20,99.90,1062954,27,19965,-70
2025-08-12 10:08:13,24.20,24.20,24.20,99.90,1062901,27,19941,-70
2025-08-12 10:08:43,24.20,24.20,24.20,99.90,1063122,27,19934,-70
2025-08-12 10:09:14,24.20,24.20,24.20,99.90,1063188,27,20021,-69
2025-08-12 10:09:44,24.20,24.20,24.20,99.90,1062884,27,20464,-70
2025-08-12 10:10:15,24.30,24.30,24.30,99.90,1062972,27,20254,-69
2025-08-12 10:10:45,24.30,24.30,24.30,99.90,1063186,27,19940,-70
2025-08-12 10:11:16,24.40,24.40,24.40,99.90,1063165,27,19945,-70
2025-08-12 10:11:46,24.40,24.40,24.40,99.90,1062947,27,19937,-70
2025-08-12 10:12:17,24.40,24.40,24.40,99.90,1063117,27,20351,-71
2025-08-12 10:12:47,24.40,24.40,24.40,99.90,1063079,27,19933,-70
2025-08-12 10:13:18,24.40,24.40,24.40,99.90,1063051,27,19969,-70
2025-08-12 10:13:49,24.40,24.40,24.40,99.90,1062910,27,19933,-69
2025-08-12 10:14:19,24.40,24.40,24.40,99.90,1063036,27,19937,-69
2025-08-12 10:14:52,24.40,24.40,24.40,99.90,1062883,27,19969,-70
2025-08-12 10:15:23,24.40,24.40,24.40,99.90,1062565,27,19933,-69
2025-08-12 10:15:53,24.40,24.40,24.40,99.90,1063004,27,19933,-70
2025-08-12 10:16:24,24.40,24.40,24.40,99.90,1063065,27,20374,-69
2025-08-12 10:16:54,24.40,24.40,24.40,99.90,1063068,27,19945,-68
2025-08-12 10:17:25,24.50,24.50,24.50,99.90,1063227,27,19933,-71
2025-08-12 10:17:55,24.40,24.40,24.40,99.90,1062946,27,19941,-71
2025-08-12 10:18:26,24.50,24.50,24.50,99.90,1063225,27,19933,-71
2025-08-12 10:18:57,24.50,24.50,24.50,99.90,1063108,27,19940,-70
2025-08-12 10:19:28,24.50,24.50,24.50,99.90,1063212,27,20355,-72
2025-08-12 10:19:59,24.50,24.50,24.50,99.90,1049683,28,19962,-70
2025-08-12 10:20:29,24.50,24.50,24.50,99.90,1049736,28,20018,-71
2025-08-12 10:21:00,24.50,24.50,24.50,99.90,1055585,28,19966,-71
2025-08-12 10:21:30,24.50,24.50,24.50,99.90,1056481,28,19957,-69
2025-08-12 10:22:01,24.50,24.50,24.50,99.90,1056317,28,20006,-69
2025-08-12 10:22:31,24.50,24.50,24.50,99.90,1056308,27,19938,-69
2025-08-12 10:23:02,24.60,24.60,24.60,99.90,1056478,28,19966,-70
2025-08-12 10:23:33,24.60,24.60,24.60,99.90,1056418,27,20454,-70
2025-08-12 10:24:03,24.60,24.60,24.60,99.90,1056258,28,19934,-72
2025-08-12 10:24:34,24.60,24.60,24.60,99.90,1056309,28,19940,-70
2025-08-12 10:25:04,24.60,24.60,24.60,99.90,1056216,28,20031,-70
2025-08-12 10:25:35,24.60,24.60,24.60,99.90,1056477,28,19934,-69
2025-08-12 10:26:06,24.60,24.60,24.60,99.90,1056485,28,19934,-69
2025-08-12 10:26:37,24.70,24.70,24.70,99.90,1056365,28,19934,-70
2025-08-12 10:27:07,24.70,24.70,24.70,99.90,1067801,27,19970,-73
2025-08-12 10:27:38,24.70,24.70,24.70,99.90,1069877,27,20366,-71
2025-08-12 10:28:08,24.80,24.80,24.80,99.90,1069805,27,20053,-70
2025-08-12 10:28:39,24.80,24.80,24.80,99.90,1069624,27,19944,-71
2025-08-12 10:29:10,24.90,24.90,24.90,99.90,1069799,27,19948,-71
2025-08-12 10:29:41,25.00,25.00,25.00,99.90,1069766,27,19981,-69
2025-08-12 10:30:11,25.00,25.00,25.00,99.90,1069756,27,19972,-71
2025-08-12 10:30:42,25.00,25.00,25.00,99.90,1069411,27,19973,-70
2025-08-12 10:31:13,25.00,25.00,25.00,99.90,1069778,27,20275,-70
2025-08-12 10:31:44,25.00,25.00,25.00,99.90,1069791,27,19936,-71
2025-08-12 10:32:14,25.00,25.00,25.00,99.90,1064116,27,20289,-70
2025-08-12 10:32:45,25.00,25.00,25.00,99.90,1062748,27,19979,-71
2025-08-12 10:33:15,25.00,25.00,25.00,99.90,1062954,27,20020,-73
2025-08-12 10:33:46,25.00,25.00,25.00,99.90,1069625,27,20009,-70
2025-08-12 10:34:16,25.10,25.10,25.10,99.90,1069802,27,19933,-71
2025-08-12 10:34:47,25.10,25.10,25.10,99.90,1069414,27,19964,-70
2025-08-12 10:35:17,25.10,25.10,25.10,99.90,1069163,27,20009,-71
2025-08-12 10:35:48,25.10,25.10,25.10,99.90,1069710,27,19987,-71
2025-08-12 10:36:18,25.10,25.10,25.10,99.90,1069642,27,19940,-70
2025-08-12 10:36:49,25.10,25.10,25.10,99.90,1069622,27,20277,-69
2025-08-12 10:37:20,25.10,25.10,25.10,99.90,1069732,27,19939,-71
2025-08-12 10:37:50,25.10,25.10,25.10,99.90,1063182,27,20370,-71
2025-08-12 10:38:21,25.10,25.10,25.10,99.90,1063109,27,20265,-71
2025-08-12 10:38:51,25.10,25.10,25.10,99.90,1062848,27,19959,-73
2025-08-12 10:39:22,25.10,25.10,25.10,99.90,1063024,27,19933,-71
2025-08-12 10:39:52,25.10,25.10,25.10,99.90,1063003,27,20422,-71
2025-08-12 10:40:23,25.10,25.10,25.10,99.90,1063084,27,19981,-70
2025-08-12 10:40:53,25.10,25.10,25.10,99.90,1062865,27,20043,-73
2025-08-12 10:41:24,25.10,25.10,25.10,99.90,1063040,27,19937,-70
2025-08-12 10:41:54,25.20,25.20,25.20,99.90,1063185,27,19968,-69
2025-08-12 10:42:25,25.20,25.20,25.20,99.90,1063091,27,19965,-69
2025-08-12 10:42:56,25.20,25.20,25.20,99.90,1069466,27,19968,-71
2025-08-12 10:43:26,25.20,25.20,25.20,99.90,1075223,27,20003,-70
2025-08-12 10:43:57,25.20,25.20,25.20,99.90,1076535,27,19939,-70
2025-08-12 10:44:27,25.20,25.20,25.20,99.90,1076934,27,19943,-72
2025-08-12 10:44:58,25.20,25.20,25.20,99.90,1069511,27,20405,-69
2025-08-12 10:45:28,25.20,25.20,25.20,99.90,1069151,27,20005,-70
2025-08-12 10:45:59,25.20,25.20,25.20,99.90,1069828,27,20030,-69
2025-08-12 10:46:30,25.20,25.20,25.20,99.90,1069699,27,20373,-71
2025-08-12 10:47:00,25.20,25.20,25.20,99.90,1069560,27,19939,-70
2025-08-12 10:47:31,25.20,25.20,25.20,99.90,1069653,27,20342,-70
2025-08-12 10:48:01,25.20,25.20,25.20,99.90,1069651,27,19940,-69
2025-08-12 10:48:32,25.20,25.20,25.20,99.90,1069913,27,19933,-70
2025-08-12 10:49:02,25.20,25.20,25.20,99.90,1070163,27,19933,-70
2025-08-12 10:49:34,25.20,25.20,25.20,99.90,1070120,27,20313,-69
2025-08-12 10:50:04,25.20,25.20,25.20,99.90,1056893,27,19941,-70
2025-08-12 10:50:35,25.20,25.20,25.20,99.90,1056880,28,19958,-70
2025-08-12 10:51:05,25.20,25.20,25.20,99.90,1059818,27,19966,-71
2025-08-12 10:51:36,25.30,25.30,25.30,99.90,1063578,27,20001,-70
2025-08-12 10:52:07,25.20,25.20,25.20,99.90,1069864,27,19973,-70
2025-08-12 10:52:37,25.20,25.20,25.20,99.90,1070239,27,20253,-69
2025-08-12 10:53:08,25.30,25.30,25.30,99.90,1070241,27,19973,-71
2025-08-12 10:53:38,25.30,25.30,25.30,99.90,1076977,27,20004,-70
2025-08-12 10:54:09,25.30,25.30,25.30,99.90,1083966,27,19931,-70
2025-08-12 10:54:40,25.30,25.30,25.30,99.90,1076975,27,19992,-72
2025-08-12 10:55:10,25.40,25.40,25.40,99.90,1076436,27,20052,-70
2025-08-12 10:55:41,25.40,25.40,25.40,99.90,1070070,27,19940,-70
2025-08-12 10:56:13,25.40,25.40,25.40,99.90,1070463,27,19933,-72
2025-08-12 10:56:44,25.40,25.40,25.40,99.90,1077059,27,19933,-71
2025-08-12 10:57:14,25.40,25.40,25.40,99.90,1077086,27,20068,-70
2025-08-12 10:57:45,25.40,25.40,25.40,99.90,1076866,27,19948,-70
2025-08-12 10:58:15,25.40,25.40,25.40,99.90,1077217,27,19950,-70
2025-08-12 10:58:46,25.40,25.40,25.40,99.90,1077151,27,20444,-71
2025-08-12 10:59:17,25.40,25.40,25.40,99.90,1077101,27,19932,-69
2025-08-12 10:59:47,25.40,25.40,25.40,99.90,1070125,27,19947,-69
2025-08-12 11:00:18,25.50,25.50,25.50,99.90,1070361,27,19943,-72
2025-08-12 11:00:48,25.50,25.50,25.50,99.90,1070254,27,19968,-70
2025-08-12 11:01:19,25.50,25.50,25.50,99.90,1070383,27,20029,-70
2025-08-12 11:01:49,25.50,25.50,25.50,99.90,1076973,27,19980,-69
2025-08-12 11:02:20,25.50,25.50,25.50,99.90,1070348,27,19932,-70
2025-08-12 11:02:50,25.50,25.50,25.50,99.90,1070245,27,20413,-70
2025-08-12 11:03:21,25.50,25.50,25.50,99.90,1070305,27,19936,-69
2025-08-12 11:03:52,25.50,25.50,25.50,99.90,1070310,27,19980,-68
2025-08-12 11:04:22,25.60,25.60,25.60,99.90,1069671,27,19941,-70
2025-08-12 11:04:53,25.60,25.60,25.60,99.90,1070199,27,19941,-69
2025-08-12 11:05:23,25.60,25.60,25.60,99.90,1076784,27,20310,-69
2025-08-12 11:05:54,25.60,25.60,25.60,99.90,1077158,27,20279,-72
2025-08-12 11:06:24,25.60,25.60,25.60,99.90,1077763,27,19932,-70
2025-08-12 11:06:55,25.60,25.60,25.60,99.90,1077366,27,19947,-70
2025-08-12 11:07:25,25.60,25.60,25.60,99.90,1077524,27,20007,-67
2025-08-12 11:07:56,25.60,25.60,25.60,99.90,1077343,27,19943,-70
2025-08-12 11:08:27,25.60,25.60,25.60,99.90,1077486,27,19937,-68
2025-08-12 11:08:58,25.70,25.70,25.70,99.90,1077511,27,19932,-68
2025-08-12 11:09:29,25.70,25.70,25.70,99.90,1077092,27,20272,-69
2025-08-12 11:10:00,25.70,25.70,25.70,99.90,1079319,27,19940,-69
2025-08-12 11:10:30,25.70,25.70,25.70,99.90,1083902,27,19943,-71
2025-08-12 11:11:01,25.70,25.70,25.70,99.90,1083672,27,19939,-69
2025-08-12 11:11:31,25.70,25.70,25.70,99.90,1083950,27,19962,-69
2025-08-12 11:12:02,25.70,25.70,25.70,99.90,1083699,27,20002,-69
2025-08-12 11:12:32,25.70,25.70,25.70,99.90,1077391,27,19938,-69
2025-08-12 11:13:03,25.70,25.70,25.70,99.90,1077481,27,20386,-69
2025-08-12 11:13:33,25.70,25.70,25.70,99.90,1077376,27,20120,-69
2025-08-12 11:14:04,25.70,25.70,25.70,99.90,1077371,27,19932,-72
2025-08-12 11:14:34,25.80,25.80,25.80,99.90,1077304,27,19932,-69
2025-08-12 11:15:05,25.80,25.80,25.80,99.90,1083130,27,19998,-73
2025-08-12 11:15:36,25.80,25.80,25.80,99.90,1083779,27,20006,-68
2025-08-12 11:16:06,25.80,25.80,25.80,99.90,1083553,27,19943,-69
2025-08-12 11:16:37,25.80,25.80,25.80,99.90,1083601,27,20266,-76
2025-08-12 11:17:07,25.80,25.80,25.80,99.90,1076499,27,19960,-70
2025-08-12 11:17:38,25.90,25.90,25.90,99.90,1076164,27,19943,-76
2025-08-12 11:18:10,25.90,25.90,25.90,99.90,1076781,27,19936,-72
2025-08-12 11:18:42,25.90,25.90,25.90,99.90,1078870,27,19940,-71
2025-08-12 11:19:13,25.90,25.90,25.90,99.90,1083490,27,19943,-72
2025-08-12 11:19:44,25.90,25.90,25.90,99.90,1082110,27,19943,-71
2025-08-12 11:20:14,25.90,25.90,25.90,99.90,1076814,27,19932,-73
2025-08-12 11:20:45,25.90,25.90,25.90,99.90,1078391,27,19932,-71
2025-08-12 11:21:15,26.00,26.00,26.00,99.90,1083793,27,19931,-73
2025-08-12 11:21:46,25.90,25.90,25.90,99.90,1076617,27,19944,-74
2025-08-12 11:22:16,26.00,26.00,26.00,99.90,1076112,27,20425,-75
2025-08-12 11:22:47,26.00,26.00,26.00,99.90,1076600,27,19951,-74
2025-08-12 11:23:17,26.10,26.10,26.10,99.90,1077052,27,20080,-75
2025-08-12 11:23:48,26.10,26.10,26.10,99.90,1083768,27,19963,-75
2025-08-12 11:24:19,26.10,26.10,26.10,99.90,1083797,27,19967,-75
2025-08-12 11:24:49,26.10,26.10,26.10,99.90,1083294,27,19931,-75
2025-08-12 11:25:20,26.10,26.10,26.10,99.90,1075956,27,20612,-75
2025-08-12 11:25:50,26.10,26.10,26.10,99.90,1076680,27,19932,-75
2025-08-12 11:26:21,26.10,26.10,26.10,99.90,1076829,27,20003,-75
2025-08-12 11:26:51,26.10,26.10,26.10,99.90,1076584,27,20261,-75
2025-08-12 11:27:22,26.10,26.10,26.10,99.90,1076917,27,20293,-75
2025-08-12 11:27:52,26.20,26.20,26.20,99.90,1076855,27,20498,-76
2025-08-12 11:28:23,26.20,26.20,26.20,99.90,1083646,27,19963,-73
2025-08-12 11:28:53,26.20,26.20,26.20,99.90,1083352,27,19932,-74
2025-08-12 11:29:24,26.30,26.30,26.30,99.90,1076596,27,20365,-73
2025-08-12 11:29:55,26.30,26.30,26.30,99.90,1076447,27,19962,-73
2025-08-12 11:30:25,26.30,26.30,26.30,99.90,1076747,27,20007,-72
2025-08-12 11:30:56,26.30,26.30,26.30,99.90,1076348,27,19936,-72
2025-08-12 11:31:26,26.30,26.30,26.30,99.90,1076910,27,20396,-72
2025-08-12 11:31:57,26.30,26.30,26.30,99.90,1076780,27,19932,-71
2025-08-12 11:32:27,26.30,26.30,26.30,99.90,1076004,27,19932,-70
2025-08-12 11:32:58,26.30,26.30,26.30,99.90,1083533,27,20249,-74
2025-08-12 11:33:28,26.30,26.30,26.30,99.90,1083488,27,20013,-71
2025-08-12 11:33:59,26.30,26.30,26.30,99.90,1083643,27,19938,-70
2025-08-12 11:34:29,26.30,26.30,26.30,99.90,1083762,27,19931,-71
2025-08-12 11:35:00,26.30,26.30,26.30,99.90,1083217,27,20365,-71
2025-08-12 11:35:31,26.30,26.30,26.30,99.90,1083115,27,19932,-71
2025-08-12 11:36:01,26.30,26.30,26.30,99.90,1083610,27,19931,-71
2025-08-12 11:36:32,26.30,26.30,26.30,99.90,1083897,27,19931,-71
2025-08-12 11:37:02,26.30,26.30,26.30,99.90,1083451,27,20051,-71
2025-08-12 11:37:33,26.40,26.40,26.40,99.90,1083822,27,19931,-71
2025-08-12 11:38:03,26.30,26.30,26.30,99.90,1083383,27,19951,-71
2025-08-12 11:38:34,26.40,26.40,26.40,99.90,1083709,27,19932,-71
2025-08-12 11:39:11,26.40,26.40,26.40,99.90,1083391,27,19931,-71
2025-08-12 11:39:41,26.40,26.40,26.40,99.90,1069836,27,19961,-71
2025-08-12 11:40:12,26.50,26.50,26.50,99.90,1070037,27,19941,-71
2025-08-12 11:40:43,26.50,26.50,26.50,99.90,1069854,27,19937,-71
2025-08-12 11:41:13,26.50,26.50,26.50,99.90,1069737,27,20004,-71
2025-08-12 11:41:44,26.60,26.60,26.60,99.90,1069838,27,19996,-71
2025-08-12 11:42:15,26.60,26.60,26.60,99.90,1070032,27,20325,-71
2025-08-12 11:42:46,26.60,26.60,26.60,99.90,1069904,27,19968,-70
2025-08-12 11:43:16,26.70,26.70,26.70,99.90,1069824,27,20019,-70
2025-08-12 11:43:47,26.70,26.70,26.70,99.90,1069901,27,19933,-71
2025-08-12 11:44:17,26.80,26.80,26.80,99.90,1069764,27,20019,-71
2025-08-12 11:44:48,26.80,26.80,26.80,99.90,1069579,27,19933,-70
2025-08-12 11:45:19,26.80,26.80,26.80,99.90,1062481,27,19937,-72
2025-08-12 11:45:49,26.80,26.80,26.80,99.90,1063255,27,20362,-71
2025-08-12 11:46:20,26.80,26.80,26.80,99.90,1063360,27,20396,-70
2025-08-12 11:46:50,26.80,26.80,26.80,99.90,1063078,27,20346,-71
2025-08-12 11:47:21,26.80,26.80,26.80,99.90,1069971,27,19932,-71
2025-08-12 11:47:52,26.90,26.90,26.90,99.90,1069733,27,19940,-71
2025-08-12 11:48:22,26.90,26.90,26.90,99.90,1070061,27,19939,-70
2025-08-12 11:48:53,26.90,26.90,26.90,99.90,1067689,27,19940,-69
2025-08-12 11:49:23,26.90,26.90,26.90,99.90,1069909,27,19940,-70
2025-08-12 11:49:54,26.90,26.90,26.90,99.90,1069618,27,20322,-70
2025-08-12 11:50:24,26.90,26.90,26.90,99.90,1070013,27,20132,-70
2025-08-12 11:50:55,27.00,27.00,27.00,99.90,1069832,27,19961,-70
2025-08-12 11:51:26,26.90,26.90,26.90,99.90,1069432,27,20035,-71
2025-08-12 11:51:56,26.90,26.90,26.90,99.90,1069689,27,19932,-70
2025-08-12 11:52:27,27.00,27.00,27.00,99.90,1069856,27,19949,-70
2025-08-12 11:52:57,27.00,27.00,27.00,99.90,1070012,27,20296,-69
2025-08-12 11:53:28,27.00,27.00,27.00,99.90,1069834,27,19964,-69
2025-08-12 11:53:59,27.00,27.00,27.00,99.90,1069888,27,19965,-72
2025-08-12 11:54:29,27.00,27.00,27.00,99.90,1076646,27,19932,-71
2025-08-12 11:55:00,27.00,27.00,27.00,99.90,1076675,27,20420,-70
2025-08-12 11:55:30,26.90,26.90,26.90,99.90,1069501,27,19932,-71
2025-08-12 11:56:01,26.90,26.90,26.90,99.90,1069830,27,20267,-71
2025-08-12 11:56:32,26.90,26.90,26.90,99.90,1056501,28,20318,-70
2025-08-12 11:57:02,26.90,26.90,26.90,99.90,1056912,27,19942,-70
2025-08-12 11:57:33,26.90,26.90,26.90,99.90,1063222,27,19933,-71
2025-08-12 11:58:04,26.80,26.80,26.80,99.90,1062951,27,19937,-71
2025-08-12 11:58:34,26.80,26.80,26.80,99.90,1063108,27,19986,-71
2025-08-12 11:59:05,26.80,26.80,26.80,99.90,1066271,27,20089,-71
2025-08-12 11:59:36,26.90,26.90,26.90,99.90,1069895,27,19943,-71
2025-08-12 12:00:07,26.90,26.90,26.90,99.90,1069823,27,19989,-71
2025-08-12 12:00:41,26.90,26.90,26.90,99.90,1070067,27,19968,-71
2025-08-12 12:01:11,26.90,26.90,26.90,99.90,1062886,27,19933,-71
2025-08-12 12:01:42,26.90,26.90,26.90,99.90,1063233,27,19933,-70
2025-08-12 12:02:13,26.90,26.90,26.90,99.90,1063145,27,19943,-71
2025-08-12 12:02:43,26.90,26.90,26.90,99.90,1049926,28,20021,-71
2025-08-12 12:03:14,26.90,26.90,26.90,99.90,1056635,28,20271,-71
2025-08-12 12:03:45,26.90,26.90,26.90,99.90,1049940,28,20392,-72
2025-08-12 12:04:15,26.90,26.90,26.90,99.90,1050310,27,20052,-70
2025-08-12 12:04:46,26.90,26.90,26.90,99.90,1063118,27,19939,-71
2025-08-12 12:05:17,26.90,26.90,26.90,99.90,1056580,27,19933,-73
2025-08-12 12:05:48,26.90,26.90,26.90,99.90,1063211,27,19971,-71
2025-08-12 12:06:18,26.90,26.90,26.90,99.90,1062980,27,19934,-71
2025-08-12 12:06:49,26.90,26.90,26.90,99.90,1063476,27,19941,-71
2025-08-12 12:07:19,27.00,27.00,27.00,99.90,1069851,27,19933,-71
2025-08-12 12:07:50,27.00,27.00,27.00,99.90,1070022,27,20311,-71
2025-08-12 12:08:20,27.00,27.00,27.00,99.90,1069667,27,19939,-71
2025-08-12 12:08:51,27.00,27.00,27.00,99.90,1069900,27,19933,-71
2025-08-12 12:09:22,27.00,27.00,27.00,99.90,1069654,27,19945,-70
2025-08-12 12:09:52,27.00,27.00,27.00,99.90,1063287,27,19933,-70
2025-08-12 12:10:23,27.10,27.10,27.10,99.90,1062920,27,19940,-71
2025-08-12 12:10:53,27.10,27.10,27.10,99.90,1063291,27,20367,-70
2025-08-12 12:11:24,27.10,27.10,27.10,99.90,1063249,27,19933,-70
2025-08-12 12:11:57,27.10,27.10,27.10,99.90,1063300,27,20001,-70
2025-08-12 12:12:28,27.10,27.10,27.10,99.90,1062831,27,19934,-71
2025-08-12 12:12:58,27.20,27.20,27.20,99.90,1062842,27,19934,-70
2025-08-12 12:13:32,27.20,27.20,27.20,99.90,1059810,27,20930,-69
2025-08-12 12:14:03,27.20,27.20,27.20,99.90,1056565,27,20119,-70
2025-08-12 12:14:33,27.20,27.20,27.20,99.90,1056293,28,20010,-69
2025-08-12 12:15:04,27.30,27.30,27.30,99.90,1056261,27,19970,-70
2025-08-12 12:15:34,27.30,27.30,27.30,99.90,1049851,28,19941,-70
2025-08-12 12:16:05,27.30,27.30,27.30,99.90,1056465,28,20320,-71
2025-08-12 12:16:37,27.40,27.40,27.40,99.90,1056456,28,20266,-71
2025-08-12 12:17:07,27.40,27.40,27.40,99.90,1056608,28,19953,-72
2025-08-12 12:17:38,27.50,27.50,27.50,99.90,1056703,28,20348,-72
2025-08-12 12:18:09,27.50,27.50,27.50,99.90,1056772,28,20035,-72
2025-08-12 12:18:40,27.60,27.60,27.60,99.90,1056283,27,20271,-74
2025-08-12 12:19:10,27.60,27.60,27.60,99.90,1063582,27,20394,-72
2025-08-12 12:20:03,27.60,27.60,27.60,99.90,1063108,27,20018,-72
2025-08-12 12:20:52,27.60,27.60,27.60,99.90,1063100,27,19933,-71
2025-08-12 12:21:23,27.60,27.60,27.60,99.90,1063089,27,19941,-71
2025-08-12 12:21:54,27.70,27.70,27.70,99.90,1063177,27,19933,-71
2025-08-12 12:22:24,27.70,27.70,27.70,99.90,1050072,28,19959,-71
2025-08-12 12:22:55,27.70,27.70,27.70,99.90,1049604,28,20003,-69
2025-08-12 12:23:26,27.70,27.70,27.70,99.90,1050124,28,20267,-71
2025-08-12 12:23:56,27.80,27.80,27.80,99.90,1050293,27,19935,-70
2025-08-12 12:24:27,27.80,27.80,27.80,99.90,1063317,27,19986,-70
2025-08-12 12:24:57,27.80,27.80,27.80,99.90,1062880,27,19937,-71
2025-08-12 12:25:28,27.80,27.80,27.80,99.90,1062500,27,20065,-70
2025-08-12 12:25:58,27.80,27.80,27.80,99.90,1063140,27,19933,-71
2025-08-12 12:26:29,27.80,27.80,27.80,99.90,1063254,27,20008,-70
2025-08-12 12:27:00,27.90,27.90,27.90,99.90,1062970,27,19990,-71
2025-08-12 12:27:30,27.90,27.90,27.90,99.90,1063032,27,19939,-70
2025-08-12 12:28:01,27.90,27.90,27.90,99.90,1063120,27,19933,-70
2025-08-12 12:28:31,27.90,27.90,27.90,99.90,1063321,27,19945,-71
2025-08-12 12:29:02,27.90,27.90,27.90,99.90,1063027,27,20001,-71
2025-08-12 12:29:32,27.90,27.90,27.90,99.90,1060057,27,19934,-71
2025-08-12 12:30:04,27.90,27.90,27.90,99.90,1056686,28,19942,-70
2025-08-12 12:30:38,27.90,27.90,27.90,99.90,1058568,27,20027,-72
2025-08-12 12:31:08,27.90,27.90,27.90,99.90,1056423,27,19933,-72
2025-08-12 12:31:39,27.90,27.90,27.90,99.90,1056727,28,20383,-71
2025-08-12 12:32:09,27.90,27.90,27.90,99.90,1056625,28,19934,-73
2025-08-12 12:32:40,27.90,27.90,27.90,99.90,1056405,28,19945,-71
2025-08-12 12:33:11,27.90,27.90,27.90,99.90,1056411,28,20274,-71
2025-08-12 12:33:41,28.00,28.00,28.00,99.90,1049978,28,20361,-71
2025-08-12 12:34:12,28.00,28.00,28.00,99.90,1050170,28,20036,-71
2025-08-12 12:34:43,28.00,28.00,28.00,99.90,1049758,28,19946,-70
2025-08-12 12:35:16,28.00,28.00,28.00,99.90,1062212,27,19938,-70
2025-08-12 12:35:47,28.00,28.00,28.00,99.90,1069780,27,20008,-69
2025-08-12 12:36:18,28.00,28.00,28.00,99.90,1069782,27,20433,-69
2025-08-12 12:36:49,28.00,28.00,28.00,99.90,1069738,27,20346,-69
2025-08-12 12:37:20,28.00,28.00,28.00,99.90,1069757,27,19933,-71
2025-08-12 12:37:50,28.00,28.00,28.00,99.90,1069653,27,19933,-70
2025-08-12 12:38:21,28.10,28.10,28.10,99.90,1069904,27,19932,-68
2025-08-12 12:38:51,28.10,28.10,28.10,99.90,1056470,28,20370,-70
2025-08-12 12:39:22,28.10,28.10,28.10,99.90,1049990,28,20006,-69
2025-08-12 12:39:53,28.10,28.10,28.10,99.90,1049776,28,19938,-71
2025-08-12 12:40:23,28.10,28.10,28.10,99.90,1053690,28,19992,-68
2025-08-12 12:40:54,28.10,28.10,28.10,99.90,1056651,27,19958,-72
2025-08-12 12:41:24,28.10,28.10,28.10,99.90,1063156,27,19957,-70
2025-08-12 12:41:55,28.00,28.00,28.00,99.90,1063001,27,19933,-73
2025-08-12 12:42:25,28.00,28.00,28.00,99.90,1063079,27,19958,-73
2025-08-12 12:42:56,28.00,28.00,28.00,99.90,1057769,27,20371,-73
2025-08-12 12:43:27,28.00,28.00,28.00,99.90,1056321,28,19934,-73
2025-08-12 12:43:57,28.00,28.00,28.00,99.90,1055992,28,19940,-73
2025-08-12 12:44:28,28.00,28.00,28.00,99.90,1056421,28,20002,-74
2025-08-12 12:44:58,27.90,27.90,27.90,99.90,1056463,28,19946,-72
2025-08-12 12:45:29,28.00,28.00,28.00,99.90,1049209,28,19934,-72
2025-08-12 12:45:59,28.00,28.00,28.00,99.90,1054517,27,19986,-72
2025-08-12 12:46:30,28.00,28.00,28.00,99.90,1063146,27,19944,-73
2025-08-12 12:47:00,28.00,28.00,28.00,99.90,1063220,27,20055,-73
2025-08-12 12:47:31,28.00,28.00,28.00,99.90,1056461,28,19934,-73
2025-08-12 12:48:02,28.00,28.00,28.00,99.90,1056230,28,20895,-75
2025-08-12 12:48:33,28.00,28.00,28.00,99.90,1050550,28,19962,-73
2025-08-12 12:49:03,28.10,28.10,28.10,99.90,1056354,28,20041,-72
2025-08-12 12:49:34,28.00,28.00,28.00,99.90,1056595,28,19962,-74
2025-08-12 12:50:04,28.00,28.00,28.00,99.90,1056688,27,19945,-72
2025-08-12 12:50:35,28.00,28.00,28.00,99.90,1063028,27,19933,-72
2025-08-12 12:51:06,28.00,28.00,28.00,99.90,1063024,27,20370,-72
2025-08-12 12:51:36,28.00,28.00,28.00,99.90,1063166,27,19933,-72
2025-08-12 12:52:07,28.00,28.00,28.00,99.90,1056608,27,19933,-71
2025-08-12 12:52:37,28.00,28.00,28.00,99.90,1056569,28,19941,-72
2025-08-12 12:53:08,28.00,28.00,28.00,99.90,1056343,27,19970,-71
2025-08-12 12:53:38,27.90,27.90,27.90,99.90,1056618,27,19934,-71
2025-08-12 12:54:09,27.90,27.90,27.90,99.90,1062724,27,20335,-72
2025-08-12 12:54:39,27.90,27.90,27.90,99.90,1062913,27,19933,-72
2025-08-12 12:55:10,28.00,28.00,28.00,99.90,1062339,27,19969,-72
2025-08-12 12:55:41,27.90,27.90,27.90,99.90,1063088,27,19973,-72
2025-08-12 12:56:11,27.90,27.90,27.90,99.90,1062644,27,19933,-72
2025-08-12 12:57:18,27.90,27.90,27.90,99.90,1083962,27,20278,-72
2025-08-12 12:57:48,28.00,28.00,28.00,99.90,1087256,27,20008,-73
2025-08-12 12:58:19,28.00,28.00,28.00,99.90,1086091,27,19942,-71
2025-08-12 12:58:49,28.00,28.00,28.00,99.90,1090345,27,20002,-70
2025-08-12 12:59:20,28.00,28.00,28.00,99.90,1090676,27,20262,-73
2025-08-12 12:59:50,28.00,28.00,28.00,99.90,1085811,27,20720,-74
2025-08-12 13:00:21,28.00,28.00,28.00,99.90,1083464,27,19983,-72
2025-08-12 13:00:52,28.00,28.00,28.00,99.90,1084034,27,20283,-74
2025-08-12 13:01:23,28.00,28.00,28.00,99.90,1084381,27,19935,-73
2025-08-12 13:01:54,28.00,28.00,28.00,99.90,1088073,27,19931,-73
2025-08-12 13:02:25,28.00,28.00,28.00,99.90,1090639,27,20330,-73
2025-08-12 13:02:55,28.00,28.00,28.00,99.90,1090744,27,19983,-72
2025-08-12 13:03:26,28.00,28.00,28.00,99.90,1083901,27,19939,-71
2025-08-12 13:03:56,28.00,28.00,28.00,99.90,1083746,27,20367,-74
2025-08-12 13:04:27,28.00,28.00,28.00,99.90,1083591,27,19978,-72
2025-08-12 13:04:57,28.00,28.00,28.00,99.90,1083643,27,19939,-70
2025-08-12 13:05:28,28.00,28.00,28.00,99.90,1082907,27,20446,-73
2025-08-12 13:05:58,28.00,28.00,28.00,99.90,1077307,27,19932,-71
2025-08-12 13:06:29,28.00,28.00,28.00,99.90,1077205,27,20283,-72
2025-08-12 13:07:00,28.00,28.00,28.00,99.90,1077316,27,20414,-69
2025-08-12 13:07:30,27.90,27.90,27.90,99.90,1079234,27,19936,-75
2025-08-12 13:08:01,27.90,27.90,27.90,99.90,1083885,27,20376,-70
2025-08-12 13:08:31,27.90,27.90,27.90,99.90,1083831,27,20408,-72
2025-08-12 13:09:02,27.90,27.90,27.90,99.90,1083693,27,19931,-73
2025-08-12 13:09:32,27.90,27.90,27.90,99.90,1084153,27,19983,-74
2025-08-12 13:10:03,27.90,27.90,27.90,99.90,1084215,27,19931,-72
2025-08-12 13:10:34,27.80,27.80,27.80,99.90,1084392,27,19931,-73
2025-08-12 13:11:04,27.80,27.80,27.80,99.90,1083399,27,19964,-75
2025-08-12 13:11:35,27.80,27.80,27.80,99.90,1083659,27,20347,-74
2025-08-12 13:12:06,27.80,27.80,27.80,99.90,1084242,27,19943,-73
2025-08-12 13:12:36,27.80,27.80,27.80,99.90,1083574,27,19960,-76
2025-08-12 13:13:07,27.80,27.80,27.80,99.90,1069703,27,19960,-73
2025-08-12 13:13:37,27.80,27.80,27.80,99.90,1070244,27,19939,-72
2025-08-12 13:14:08,27.90,27.90,27.90,99.90,1070353,27,20305,-72
2025-08-12 13:14:39,27.90,27.90,27.90,99.90,1077076,27,19944,-73
2025-08-12 13:15:09,27.90,27.90,27.90,99.90,1082970,27,19932,-72
2025-08-12 13:15:40,27.90,27.90,27.90,99.90,1083750,27,19975,-74
2025-08-12 13:16:10,27.90,27.90,27.90,99.90,1076720,27,19948,-77
2025-08-12 13:16:41,27.90,27.90,27.90,99.90,1063165,27,19933,-74
2025-08-12 13:17:11,27.90,27.90,27.90,99.90,1069721,27,19939,-74
2025-08-12 13:17:42,27.90,27.90,27.90,99.90,1069526,27,19941,-72
2025-08-12 13:18:12,27.90,27.90,27.90,99.90,1070896,27,19965,-73
2025-08-12 13:18:43,27.90,27.90,27.90,99.90,1066338,27,20451,-75
2025-08-12 13:19:14,27.90,27.90,27.90,99.90,1056255,28,20068,-73
2025-08-12 13:19:44,27.90,27.90,27.90,99.90,1056497,27,19933,-74
2025-08-12 13:20:15,27.90,27.90,27.90,99.90,1063248,27,19933,-74
2025-08-12 13:20:45,27.90,27.90,27.90,99.90,1069524,27,20270,-73
2025-08-12 13:21:16,27.90,27.90,27.90,99.90,1069748,27,19937,-73
2025-08-12 13:21:47,27.90,27.90,27.90,99.90,1063097,27,20394,-73
2025-08-12 13:22:18,27.90,27.90,27.90,99.90,1056469,28,19934,-73
2025-08-12 13:22:48,27.90,27.90,27.90,99.90,1056533,28,19941,-74
2025-08-12 13:23:19,27.90,27.90,27.90,99.90,1056486,27,19934,-75
2025-08-12 13:23:49,27.90,27.90,27.90,99.90,1056680,27,19958,-74
2025-08-12 13:24:20,27.90,27.90,27.90,99.90,1063285,27,19973,-73
2025-08-12 13:24:50,27.90,27.90,27.90,99.90,1063029,27,19933,-73
2025-08-12 13:25:21,28.00,28.00,28.00,99.90,1062248,27,19990,-74
2025-08-12 13:25:51,28.00,28.00,28.00,99.90,1062797,27,19941,-73
2025-08-12 13:26:22,28.00,28.00,28.00,99.90,1063264,27,19933,-73
2025-08-12 13:26:52,28.00,28.00,28.00,99.90,1063122,27,19940,-77
2025-08-12 13:27:23,28.00,28.00,28.00,99.90,1056225,28,19940,-72
2025-08-12 13:27:54,28.00,28.00,28.00,99.90,1056621,28,20363,-74
2025-08-12 13:28:24,28.00,28.00,28.00,99.90,1049814,28,19934,-74
2025-08-12 13:28:55,28.00,28.00,28.00,99.90,1050076,28,19934,-73
2025-08-12 13:29:25,28.00,28.00,28.00,99.90,1050141,28,19963,-73
2025-08-12 13:29:56,28.00,28.00,28.00,99.90,1043481,28,20408,-73
2025-08-12 13:30:26,28.00,28.00,28.00,99.90,1043309,28,19942,-72
2025-08-12 13:30:57,28.00,28.00,28.00,99.90,1043529,28,19942,-73
2025-08-12 13:31:46,28.00,28.00,28.00,99.90,1043745,28,19980,-72
2025-08-12 13:32:16,28.00,28.00,28.00,99.90,1043484,28,20413,-72
2025-08-12 13:32:47,28.00,28.00,28.00,99.90,1043577,28,19941,-75
2025-08-12 13:33:17,28.00,28.00,28.00,99.90,1043632,28,19935,-74
2025-08-12 13:33:48,28.00,28.00,28.00,99.90,1043289,28,20376,-73
2025-08-12 13:34:18,28.00,28.00,28.00,99.90,1043589,28,20431,-73
2025-08-12 13:34:49,27.90,27.90,27.90,99.90,1043609,28,19939,-74
2025-08-12 13:35:19,27.90,27.90,27.90,99.90,1043302,28,19946,-73
2025-08-12 13:35:50,27.90,27.90,27.90,99.90,1043431,28,20276,-73
2025-08-12 13:36:21,27.90,27.90,27.90,99.90,1043517,28,19966,-74
2025-08-12 13:36:51,28.00,28.00,28.00,99.90,1043590,28,19935,-73
2025-08-12 13:37:22,28.00,28.00,28.00,99.90,1043555,28,20427,-73
2025-08-12 13:37:52,28.00,28.00,28.00,99.90,1043350,28,19935,-73
2025-08-12 13:38:23,28.00,28.00,28.00,99.90,1043649,28,19939,-76
2025-08-12 13:38:54,28.10,28.10,28.10,99.90,1037009,28,20362,-71
2025-08-12 13:39:24,28.10,28.10,28.10,99.90,1037132,28,20004,-72
2025-08-12 13:39:55,28.10,28.10,28.10,99.90,1037078,28,20452,-74
2025-08-12 13:40:25,28.10,28.10,28.10,99.90,1036870,28,20367,-71
2025-08-12 13:40:56,28.10,28.10,28.10,99.90,1043490,28,19942,-71
2025-08-12 13:41:26,28.10,28.10,28.10,99.90,1043515,28,19935,-71
2025-08-12 13:41:57,28.20,28.20,28.20,99.90,1043339,28,19970,-73
2025-08-12 13:42:28,28.20,28.20,28.20,99.90,1047445,28,19958,-71
2025-08-12 13:42:58,28.20,28.20,28.20,99.90,1049828,28,19938,-71
2025-08-12 13:43:29,28.20,28.20,28.20,99.90,1049767,28,19934,-73
2025-08-12 13:43:59,28.20,28.20,28.20,99.90,1049807,28,20507,-71
2025-08-12 13:44:30,28.20,28.20,28.20,99.90,1049622,28,20013,-71
2025-08-12 13:45:00,28.20,28.20,28.20,99.90,1049803,28,19934,-71
2025-08-12 13:45:31,28.20,28.20,28.20,99.90,1049337,28,19934,-71
2025-08-12 13:46:02,28.20,28.20,28.20,99.90,1049986,28,20015,-71
2025-08-12 13:46:32,28.20,28.20,28.20,99.90,1049762,28,19938,-71
2025-08-12 13:47:03,28.20,28.20,28.20,99.90,1049860,28,19994,-74
2025-08-12 13:47:33,28.20,28.20,28.20,99.90,1049903,28,19942,-73
2025-08-12 13:48:04,28.20,28.20,28.20,99.90,1049988,28,19934,-73
2025-08-12 13:48:35,28.30,28.30,28.30,99.90,1053207,27,19978,-72
2025-08-12 13:49:05,28.30,28.30,28.30,99.90,1060514,27,20347,-73
2025-08-12 13:49:36,28.30,28.30,28.30,99.90,1062998,27,19937,-73
2025-08-12 13:50:07,28.30,28.30,28.30,99.90,1062916,27,19940,-72
2025-08-12 13:50:37,28.30,28.30,28.30,99.90,1062870,27,20005,-73
2025-08-12 13:51:08,28.20,28.20,28.20,99.90,1062899,27,20005,-73
2025-08-12 13:51:38,28.20,28.20,28.20,99.90,1062951,27,19962,-73
2025-08-12 13:52:09,28.20,28.20,28.20,99.90,1063090,27,19937,-75
2025-08-12 13:52:40,28.20,28.20,28.20,99.90,1062785,27,19941,-73
2025-08-12 13:53:10,28.20,28.20,28.20,99.90,1062971,27,19933,-75
2025-08-12 13:53:43,28.20,28.20,28.20,99.90,1062170,27,20298,-73
2025-08-12 13:54:13,28.30,28.30,28.30,99.90,1063047,27,19933,-75
2025-08-12 13:54:44,28.20,28.20,28.20,99.90,1062708,27,19977,-72
2025-08-12 13:55:14,28.20,28.20,28.20,99.90,1062859,27,20406,-73
2025-08-12 13:55:45,28.30,28.30,28.30,99.90,1069772,27,20378,-73
2025-08-12 13:56:15,28.30,28.30,28.30,99.90,1069688,27,20269,-75
2025-08-12 13:56:46,28.20,28.20,28.20,99.90,1069558,27,20025,-72
2025-08-12 13:57:17,28.20,28.20,28.20,99.90,1069604,27,19932,-72
2025-08-12 13:57:47,28.20,28.20,28.20,99.90,1069850,27,19940,-77
2025-08-12 13:58:18,28.30,28.30,28.30,99.90,1069793,27,20401,-73
2025-08-12 13:58:48,28.20,28.20,28.20,99.90,1069324,27,20241,-73
2025-08-12 13:59:19,28.20,28.20,28.20,99.90,1067504,27,19966,-73
2025-08-12 13:59:50,28.20,28.20,28.20,99.90,1062973,27,19933,-73
2025-08-12 14:00:22,28.20,28.20,28.20,99.90,1065286,27,19940,-73
2025-08-12 14:00:52,28.20,28.20,28.20,99.90,1069487,27,19940,-73
2025-08-12 14:01:23,28.20,28.20,28.20,99.90,1069774,27,19940,-73
2025-08-12 14:01:53,28.20,28.20,28.20,99.90,1069699,27,19940,-74
2025-08-12 14:02:24,28.20,28.20,28.20,99.90,1074945,27,19943,-73
2025-08-12 14:02:55,28.30,28.30,28.30,99.90,1076778,27,19932,-73
2025-08-12 14:03:25,28.20,28.20,28.20,99.90,1077132,27,19939,-72
2025-08-12 14:03:56,28.20,28.20,28.20,99.90,1090121,27,19942,-73
2025-08-12 14:04:26,28.20,28.20,28.20,99.90,1090518,27,19937,-73
2025-08-12 14:04:57,28.30,28.30,28.30,99.90,1090146,27,19931,-73
2025-08-12 14:05:27,28.20,28.20,28.20,99.90,1089603,27,19938,-75
2025-08-12 14:05:58,28.30,28.30,28.30,99.90,1077126,27,19956,-74
2025-08-12 14:06:28,28.30,28.30,28.30,99.90,1077130,27,19939,-74
2025-08-12 14:06:59,28.40,28.40,28.40,99.90,1076645,27,19964,-73
2025-08-12 14:07:29,28.40,28.40,28.40,99.90,1077130,27,19948,-74
2025-08-12 14:08:00,28.40,28.40,28.40,99.90,1077015,27,20376,-73
2025-08-12 14:08:31,28.40,28.40,28.40,99.90,1083279,27,19932,-73
2025-08-12 14:09:01,28.40,28.40,28.40,99.90,1084824,27,20002,-76
2025-08-12 14:09:32,28.40,28.40,28.40,99.90,1090053,27,19979,-73
2025-08-12 14:10:03,28.40,28.40,28.40,99.90,1090008,27,20000,-73
2025-08-12 14:10:33,28.40,28.40,28.40,99.90,1088320,27,19947,-75
2025-08-12 14:11:04,28.40,28.40,28.40,99.90,1090252,27,19939,-74
2025-08-12 14:11:34,28.40,28.40,28.40,99.90,1089868,27,19971,-75
2025-08-12 14:12:05,28.40,28.40,28.40,99.90,1090155,27,19931,-74
2025-08-12 14:12:36,28.40,28.40,28.40,99.90,1090124,27,19931,-75
2025-08-12 14:13:06,28.40,28.40,28.40,99.90,1090302,27,19966,-74
2025-08-12 14:13:37,28.40,28.40,28.40,99.90,1089904,27,19942,-74
2025-08-12 14:14:07,28.40,28.40,28.40,99.90,1090351,27,19943,-75
2025-08-12 14:14:38,28.40,28.40,28.40,99.90,1090205,27,19966,-75
2025-08-12 14:15:08,28.40,28.40,28.40,99.90,1089591,27,19935,-74
2025-08-12 14:15:39,28.30,28.30,28.30,99.90,1090097,27,19946,-69
2025-08-12 14:16:10,28.30,28.30,28.30,99.90,1083133,27,19971,-75
2025-08-12 14:16:40,28.30,28.30,28.30,99.90,1076273,27,19968,-74
2025-08-12 14:17:11,28.30,28.30,28.30,99.90,1076463,27,19988,-73
2025-08-12 14:17:41,28.30,28.30,28.30,99.90,1076320,27,19973,-75
2025-08-12 14:18:12,28.30,28.30,28.30,99.90,1076694,27,20029,-75
2025-08-12 14:18:43,28.40,28.40,28.40,99.90,1090024,27,19963,-76
2025-08-12 14:19:13,28.40,28.40,28.40,99.90,1089983,27,20329,-76
2025-08-12 14:19:44,28.40,28.40,28.40,99.90,1090048,27,19931,-77
2025-08-12 14:20:14,28.40,28.40,28.40,99.90,1089995,27,20002,-71
2025-08-12 14:20:45,28.40,28.40,28.40,99.90,1090272,27,19959,-71
2025-08-12 14:21:15,28.50,28.50,28.50,99.90,1090035,27,19931,-71
2025-08-12 14:21:46,28.50,28.50,28.50,99.90,1090016,27,20379,-71
2025-08-12 14:22:17,28.50,28.50,28.50,99.90,1090062,27,20362,-71
2025-08-12 14:22:47,28.50,28.50,28.50,99.90,1089780,27,19935,-71
2025-08-12 14:23:18,28.40,28.40,28.40,99.90,1089996,27,19939,-74
2025-08-12 14:23:48,28.40,28.40,28.40,99.90,1090117,27,19948,-72
2025-08-12 14:24:19,28.40,28.40,28.40,99.90,1090030,27,20388,-72
2025-08-12 14:24:49,28.40,28.40,28.40,99.90,1090213,27,19955,-71
2025-08-12 14:25:20,28.40,28.40,28.40,99.90,1089599,27,19938,-75
2025-08-12 14:25:50,28.40,28.40,28.40,99.90,1090073,27,19931,-72
2025-08-12 14:26:21,28.40,28.40,28.40,99.90,1089968,27,19932,-70
2025-08-12 14:26:51,28.40,28.40,28.40,99.90,1090296,27,19939,-72
2025-08-12 14:27:22,28.30,28.30,28.30,99.90,1090189,27,19938,-73
2025-08-12 14:27:53,28.30,28.30,28.30,99.90,1090030,27,19991,-73
2025-08-12 14:28:25,28.30,28.30,28.30,99.90,1090257,27,20006,-72
2025-08-12 14:28:55,28.30,28.30,28.30,99.90,1090314,27,19931,-72
2025-08-12 14:29:26,28.30,28.30,28.30,99.90,1090335,27,20284,-75
2025-08-12 14:29:56,28.30,28.30,28.30,99.90,1090085,27,19931,-72
2025-08-12 14:30:27,28.30,28.30,28.30,99.90,1090331,27,20275,-72
2025-08-12 14:30:57,28.30,28.30,28.30,99.90,1090347,27,19931,-72
2025-08-12 14:31:28,28.20,28.20,28.20,99.90,1090355,27,19963,-74
2025-08-12 14:31:58,28.20,28.20,28.20,99.90,1089911,27,19938,-74
2025-08-12 14:32:29,28.20,28.20,28.20,99.90,1090115,27,20264,-72
2025-08-12 14:33:00,28.30,28.30,28.30,99.90,1083259,27,19942,-72
2025-08-12 14:33:32,28.20,28.20,28.20,99.90,1083215,27,20001,-74
2025-08-12 14:34:02,28.30,28.30,28.30,99.90,1083207,27,20388,-71
2025-08-12 14:34:33,28.30,28.30,28.30,99.90,1083572,27,19931,-71
2025-08-12 14:35:03,28.30,28.30,28.30,99.90,1090070,27,19931,-73
2025-08-12 14:35:34,28.40,28.40,28.40,99.90,1089714,27,19939,-75
2025-08-12 14:36:05,28.30,28.30,28.30,99.90,1090215,27,19931,-73
2025-08-12 14:38:03,28.30,28.30,28.30,99.90,1086302,27,19979,-73
2025-08-12 14:38:33,28.40,28.40,28.40,99.90,1089984,27,19967,-73
2025-08-12 14:39:04,28.40,28.40,28.40,99.90,1090295,27,20442,-72
2025-08-12 14:39:35,28.40,28.40,28.40,99.90,1083258,27,19972,-72
2025-08-12 14:40:06,28.40,28.40,28.40,99.90,1083253,27,19942,-73
2025-08-12 14:40:36,28.40,28.40,28.40,99.90,1082390,27,19967,-74
2025-08-12 14:41:07,28.40,28.40,28.40,99.90,1083361,27,19939,-73
2025-08-12 14:41:37,28.40,28.40,28.40,99.90,1083262,27,19931,-72
2025-08-12 14:42:08,28.40,28.40,28.40,99.90,1083344,27,20418,-72
2025-08-12 14:42:38,28.50,28.50,28.50,99.90,1082883,27,19939,-74
2025-08-12 14:43:09,28.50,28.50,28.50,99.90,1076273,27,20011,-73
2025-08-12 14:43:39,28.50,28.50,28.50,99.90,1069463,27,20678,-73
2025-08-12 14:44:10,28.50,28.50,28.50,99.90,1062659,27,20004,-77
2025-08-12 14:44:41,28.50,28.50,28.50,99.90,1062588,27,20465,-74
2025-08-12 14:45:11,28.40,28.40,28.40,99.90,1069109,27,19933,-73
2025-08-12 14:45:42,28.40,28.40,28.40,99.90,1076487,27,20018,-74
2025-08-12 14:46:12,28.40,28.40,28.40,99.90,1083242,27,20006,-75
2025-08-12 14:46:43,28.40,28.40,28.40,99.90,1083089,27,20395,-73
2025-08-12 14:47:14,28.40,28.40,28.40,99.90,1077052,27,20000,-75
2025-08-12 14:47:45,28.40,28.40,28.40,99.90,1077039,27,20337,-73
2025-08-12 14:48:16,28.40,28.40,28.40,99.90,1076972,27,19933,-72
2025-08-12 14:48:47,28.30,28.30,28.30,99.90,1080176,27,19939,-72
2025-08-12 14:49:18,28.30,28.30,28.30,99.90,1076716,27,20246,-73
2025-08-12 14:49:48,28.30,28.30,28.30,99.90,1076662,27,20387,-75
2025-08-12 14:50:19,28.30,28.30,28.30,99.90,1076946,27,20395,-73
2025-08-12 14:50:50,28.30,28.30,28.30,99.90,1083178,27,20038,-73
2025-08-12 14:51:20,28.30,28.30,28.30,99.90,1083434,27,19936,-77
2025-08-12 14:51:53,28.30,28.30,28.30,99.90,1083347,27,19939,-72
2025-08-12 14:52:24,28.30,28.30,28.30,99.90,1079927,27,19940,-72
2025-08-12 14:52:54,28.40,28.40,28.40,99.90,1083317,27,19932,-72
2025-08-12 14:53:25,28.40,28.40,28.40,99.90,1083886,27,19931,-72
2025-08-12 14:53:55,28.40,28.40,28.40,99.90,1083832,27,20001,-72
2025-08-12 14:54:26,28.40,28.40,28.40,99.90,1083805,27,19976,-72
2025-08-12 14:54:56,28.40,28.40,28.40,99.90,1083601,27,19943,-74
2025-08-12 14:55:27,28.40,28.40,28.40,99.90,1083161,27,19932,-73
2025-08-12 14:55:57,28.40,28.40,28.40,99.90,1083831,27,19931,-71
2025-08-12 14:56:28,28.40,28.40,28.40,99.90,1083461,27,19940,-72
2025-08-12 14:56:59,28.30,28.30,28.30,99.90,1083277,27,20367,-72
2025-08-12 14:57:29,28.30,28.30,28.30,99.90,1083365,27,19944,-72
2025-08-12 14:58:00,28.30,28.30,28.30,99.90,1083330,27,19932,-72
2025-08-12 14:58:30,28.30,28.30,28.30,99.90,1083786,27,19939,-76
2025-08-12 14:59:01,28.30,28.30,28.30,99.90,1083858,27,20388,-72
2025-08-12 14:59:31,28.30,28.30,28.30,99.90,1083739,27,19932,-74
2025-08-12 15:00:04,28.40,28.40,28.40,99.90,1083869,27,19932,-73
2025-08-12 15:00:35,28.30,28.30,28.30,99.90,1083760,27,19964,-73
2025-08-12 15:01:05,28.30,28.30,28.30,99.90,1083940,27,19932,-72
2025-08-12 15:01:36,28.30,28.30,28.30,99.90,1083739,27,20383,-73
2025-08-12 15:02:07,28.30,28.30,28.30,99.90,1083315,27,20276,-76
2025-08-12 15:02:37,28.30,28.30,28.30,99.90,1081552,27,20017,-74
2025-08-12 15:03:08,28.30,28.30,28.30,99.90,1082774,27,19939,-73
2025-08-12 15:03:38,28.30,28.30,28.30,99.90,1083268,27,19932,-72
2025-08-12 15:04:09,28.30,28.30,28.30,99.90,1083784,27,19932,-72
2025-08-12 15:04:39,28.30,28.30,28.30,99.90,1083770,27,20002,-71
2025-08-12 15:05:10,28.30,28.30,28.30,99.90,1083233,27,19963,-72
2025-08-12 15:05:40,28.40,28.40,28.40,99.90,1083665,27,20020,-75
2025-08-12 15:06:12,28.40,28.40,28.40,99.90,1083949,27,19943,-73
2025-08-12 15:06:43,28.40,28.40,28.40,99.90,1069533,27,19936,-73
2025-08-12 15:07:13,28.40,28.40,28.40,99.90,1069545,27,19989,-72
2025-08-12 15:07:44,28.40,28.40,28.40,99.90,1069202,27,19933,-72
2025-08-12 15:08:14,28.40,28.40,28.40,99.90,1069637,27,19944,-75
2025-08-12 15:08:45,28.40,28.40,28.40,99.90,1069600,27,20005,-72
2025-08-12 15:09:16,28.40,28.40,28.40,99.90,1069573,27,19933,-72
2025-08-12 15:09:46,28.40,28.40,28.40,99.90,1069414,27,20487,-72
2025-08-12 15:10:17,28.50,28.50,28.50,99.90,1069512,27,20314,-76
2025-08-12 15:10:47,28.50,28.50,28.50,99.90,1069586,27,19957,-75
2025-08-12 15:11:18,28.50,28.50,28.50,99.90,1069584,27,19933,-71
2025-08-12 15:11:49,28.50,28.50,28.50,99.90,1069304,27,19932,-72
2025-08-12 15:12:19,28.50,28.50,28.50,99.90,1069425,27,20270,-72
2025-08-12 15:12:50,28.50,28.50,28.50,99.90,1069415,27,19977,-71
2025-08-12 15:13:21,28.50,28.50,28.50,99.90,1069714,27,19969,-73
2025-08-12 15:13:51,28.50,28.50,28.50,99.90,1069324,27,20369,-70
2025-08-12 15:14:23,28.50,28.50,28.50,99.90,1062924,27,19945,-70
2025-08-12 15:14:54,28.50,28.50,28.50,99.90,1055862,28,19983,-71
2025-08-12 15:15:24,28.50,28.50,28.50,99.90,1049068,28,19934,-70
2025-08-12 15:15:55,28.50,28.50,28.50,99.90,1049949,28,20351,-74
2025-08-12 15:16:25,28.50,28.50,28.50,99.90,1056342,27,19941,-71
2025-08-12 15:16:56,28.40,28.40,28.40,99.90,1062789,27,19933,-71
2025-08-12 15:17:27,28.50,28.50,28.50,99.90,1062836,27,19940,-70
2025-08-12 15:17:58,28.50,28.50,28.50,99.90,1062719,27,19934,-71
2025-08-12 15:18:28,28.50,28.50,28.50,99.90,1062881,27,19940,-71
2025-08-12 15:18:59,28.50,28.50,28.50,99.90,1067313,27,19948,-73
2025-08-12 15:19:29,28.50,28.50,28.50,99.90,1062867,27,20396,-70
2025-08-12 15:20:00,28.50,28.50,28.50,99.90,1057949,27,19933,-71
2025-08-12 15:20:31,28.50,28.50,28.50,99.90,1062857,27,19934,-74
2025-08-12 15:21:01,28.50,28.50,28.50,99.90,1062698,27,19940,-71
2025-08-12 15:21:32,28.50,28.50,28.50,99.90,1062925,27,20027,-70
2025-08-12 15:22:02,28.50,28.50,28.50,99.90,1069077,27,20567,-70
2025-08-12 15:22:33,28.50,28.50,28.50,99.90,1069426,27,20005,-74
2025-08-12 15:23:04,28.50,28.50,28.50,99.90,1069105,27,19969,-71
2025-08-12 15:23:34,28.50,28.50,28.50,99.90,1069444,27,20437,-71
2025-08-12 15:24:05,28.40,28.40,28.40,99.90,1055641,28,19987,-71
2025-08-12 15:24:42,28.40,28.40,28.40,99.90,1056119,28,19945,-71
2025-08-12 15:25:12,28.40,28.40,28.40,99.90,1055623,28,19966,-72
2025-08-12 15:25:43,28.40,28.40,28.40,99.90,1056295,28,19933,-71
2025-08-12 15:26:13,28.50,28.50,28.50,99.90,1055984,28,19973,-71
2025-08-12 15:26:44,28.40,28.40,28.40,99.90,1056091,28,19933,-72
2025-08-12 15:27:14,28.40,28.40,28.40,99.90,1055374,28,19934,-71
2025-08-12 15:27:45,28.40,28.40,28.40,99.90,1049692,28,19946,-71
2025-08-12 15:28:16,28.40,28.40,28.40,99.90,1049343,28,19942,-71
2025-08-12 15:28:46,28.40,28.40,28.40,99.90,1049689,28,19970,-71
2025-08-12 15:29:17,28.40,28.40,28.40,99.90,1049758,28,19946,-71
2025-08-12 15:29:47,28.40,28.40,28.40,99.90,1049675,28,19938,-71
2025-08-12 15:30:18,28.40,28.40,28.40,99.90,1049499,28,20368,-72
2025-08-12 15:30:49,28.40,28.40,28.40,99.90,1049303,28,20089,-71
2025-08-12 15:31:19,28.30,28.30,28.30,99.90,1049540,28,19938,-72
2025-08-12 15:31:50,28.30,28.30,28.30,99.90,1049647,28,19992,-71
2025-08-12 15:32:20,28.30,28.30,28.30,99.90,1049518,28,19945,-69
2025-08-12 15:32:51,28.30,28.30,28.30,99.90,1049429,28,19950,-71
2025-08-12 15:33:21,28.30,28.30,28.30,99.90,1049523,28,19935,-70
2025-08-12 15:33:52,28.30,28.30,28.30,99.90,1049705,28,19935,-70
2025-08-12 15:34:22,28.30,28.30,28.30,99.90,1049671,28,20021,-71
2025-08-12 15:34:53,28.30,28.30,28.30,99.90,1049966,28,20020,-72
2025-08-12 15:35:23,28.30,28.30,28.30,99.90,1049568,28,19934,-70
2025-08-12 15:35:54,28.30,28.30,28.30,99.90,1050143,28,19946,-70
2025-08-12 15:36:25,28.40,28.40,28.40,99.90,1050119,28,20630,-70
2025-08-12 15:36:55,28.30,28.30,28.30,99.90,1050005,28,20386,-72
2025-08-12 15:37:26,28.40,28.40,28.40,99.90,1050227,28,19978,-70
2025-08-12 15:37:56,28.40,28.40,28.40,99.90,1056618,28,19934,-70
2025-08-12 15:38:27,28.40,28.40,28.40,99.90,1050170,27,19938,-69
2025-08-12 15:38:57,28.40,28.40,28.40,99.90,1070014,27,19939,-72
2025-08-12 15:39:28,28.40,28.40,28.40,99.90,1070048,27,19932,-71
2025-08-12 15:39:58,28.40,28.40,28.40,99.90,1070171,27,20385,-70
2025-08-12 15:40:29,28.50,28.50,28.50,99.90,1076874,27,19939,-71
2025-08-12 15:40:59,28.50,28.50,28.50,99.90,1076676,27,19957,-71
2025-08-12 15:41:30,28.50,28.50,28.50,99.90,1075918,27,19937,-70
2025-08-12 15:42:00,28.50,28.50,28.50,99.90,1076906,27,19933,-70
2025-08-12 15:42:31,28.50,28.50,28.50,99.90,1076818,27,19940,-70
2025-08-12 15:43:02,28.50,28.50,28.50,99.90,1076611,27,19960,-70
2025-08-12 15:43:32,28.50,28.50,28.50,99.90,1076856,27,19969,-70
2025-08-12 15:44:03,28.50,28.50,28.50,99.90,1076889,27,19932,-70
2025-08-12 15:44:33,28.50,28.50,28.50,99.90,1076805,27,19932,-72
2025-08-12 15:45:04,28.50,28.50,28.50,99.90,1076592,27,19965,-70
2025-08-12 15:45:34,28.50,28.50,28.50,99.90,1076249,27,19962,-70
2025-08-12 15:46:05,28.50,28.50,28.50,99.90,1076836,27,20067,-70
2025-08-12 15:46:35,28.40,28.40,28.40,99.90,1076931,27,19964,-73
2025-08-12 15:47:06,28.50,28.50,28.50,99.90,1076609,27,19968,-71
2025-08-12 15:47:36,28.50,28.50,28.50,99.90,1076925,27,19976,-71
2025-08-12 15:48:07,28.50,28.50,28.50,99.90,1076826,27,19968,-71
2025-08-12 15:48:37,28.50,28.50,28.50,99.90,1076850,27,20053,-72
2025-08-12 15:49:08,28.50,28.50,28.50,99.90,1075371,27,19973,-72
2025-08-12 15:49:39,28.50,28.50,28.50,99.90,1070142,27,19976,-71
2025-08-12 15:50:10,28.50,28.50,28.50,99.90,1073941,27,20080,-70
2025-08-12 15:50:40,28.50,28.50,28.50,99.90,1076951,27,20118,-71
2025-08-12 15:51:11,28.50,28.50,28.50,99.90,1076571,27,19932,-70
2025-08-12 15:51:41,28.50,28.50,28.50,99.90,1070084,27,20429,-73
2025-08-12 15:52:12,28.50,28.50,28.50,99.90,1070039,27,20071,-71
2025-08-12 15:52:43,28.50,28.50,28.50,99.90,1070066,27,19962,-70
2025-08-12 15:53:13,28.50,28.50,28.50,99.90,1069889,27,19984,-70
2025-08-12 15:53:44,28.50,28.50,28.50,99.90,1076938,27,19932,-70
2025-08-12 15:54:14,28.50,28.50,28.50,99.90,1076873,27,20265,-70
2025-08-12 15:54:45,28.50,28.50,28.50,99.90,1076800,27,19936,-69
2025-08-12 15:55:15,28.50,28.50,28.50,99.90,1076061,27,20048,-71
2025-08-12 15:55:46,28.40,28.40,28.40,99.90,1076834,27,20037,-70
2025-08-12 15:56:16,28.40,28.40,28.40,99.90,1076611,27,20388,-68
2025-08-12 15:56:47,28.50,28.50,28.50,99.90,1076873,27,20485,-69
2025-08-12 15:57:17,28.40,28.40,28.40,99.90,1076705,27,20376,-71
2025-08-12 15:57:48,28.40,28.40,28.40,99.90,1076716,27,19960,-67
2025-08-12 15:58:19,28.50,28.50,28.50,99.90,1076775,27,19936,-68
2025-08-12 15:58:49,28.50,28.50,28.50,99.90,1076910,27,19940,-68
2025-08-12 15:59:20,28.50,28.50,28.50,99.90,1076701,27,20613,-70
2025-08-12 15:59:50,28.50,28.50,28.50,99.90,1076565,27,20357,-69
2025-08-12 16:00:21,28.50,28.50,28.50,99.90,1069909,27,19933,-68
2025-08-12 16:00:51,28.40,28.40,28.40,99.90,1070116,27,19940,-69
2025-08-12 16:01:22,28.40,28.40,28.40,99.90,1068728,27,20405,-69
2025-08-12 16:01:52,28.50,28.50,28.50,99.90,1069819,27,20080,-69
2025-08-12 16:02:27,28.40,28.40,28.40,99.90,1079510,27,19952,-69
2025-08-12 16:02:58,28.40,28.40,28.40,99.90,1087842,27,19931,-70
2025-08-12 16:03:29,28.40,28.40,28.40,99.90,1090528,27,20268,-69
2025-08-12 16:03:59,28.40,28.40,28.40,99.90,1090417,27,19931,-69
2025-08-12 16:04:30,28.40,28.40,28.40,99.90,1083358,27,20341,-70
2025-08-12 16:05:00,28.40,28.40,28.40,99.90,1083568,27,19938,-70
2025-08-12 16:05:31,28.40,28.40,28.40,99.90,1083106,27,19932,-69
2025-08-12 16:06:02,28.40,28.40,28.40,99.90,1076908,27,19932,-70
2025-08-12 16:06:32,28.40,28.40,28.40,99.90,1090740,27,20370,-70
2025-08-12 16:07:03,28.40,28.40,28.40,99.90,1090571,27,20030,-69
2025-08-12 16:07:34,28.30,28.30,28.30,99.90,1090651,27,19938,-71
2025-08-12 16:08:04,28.30,28.30,28.30,99.90,1090515,27,19938,-69
2025-08-12 16:08:35,28.40,28.40,28.40,99.90,1090677,27,19931,-69
2025-08-12 16:09:07,28.40,28.40,28.40,99.90,1090649,27,20414,-69
2025-08-12 16:09:37,28.30,28.30,28.30,99.90,1090692,27,19938,-69
2025-08-12 16:10:08,28.30,28.30,28.30,99.90,1084616,27,19932,-71
2025-08-12 16:10:38,28.30,28.30,28.30,99.90,1084165,27,20378,-69
2025-08-12 16:11:09,28.30,28.30,28.30,99.90,1084197,27,19943,-69
2025-08-12 16:11:39,28.30,28.30,28.30,99.90,1084295,27,19931,-69
2025-08-12 16:12:10,28.30,28.30,28.30,99.90,1084049,27,19931,-71
2025-08-12 16:12:40,28.30,28.30,28.30,99.90,1084130,27,20461,-68
2025-08-12 16:13:11,28.30,28.30,28.30,99.90,1084150,27,19939,-69
2025-08-12 16:13:42,28.30,28.30,28.30,99.90,1083768,27,19938,-71
2025-08-12 16:14:12,28.30,28.30,28.30,99.90,1083591,27,19932,-69
2025-08-12 16:14:43,28.30,28.30,28.30,99.90,1083751,27,19939,-69
2025-08-12 16:15:13,28.20,28.20,28.20,99.90,1082782,27,19941,-69
2025-08-12 16:15:44,28.20,28.20,28.20,99.90,1084333,27,19940,-69
2025-08-12 16:16:15,28.20,28.20,28.20,99.90,1083909,27,19959,-69
2025-08-12 16:16:45,28.20,28.20,28.20,99.90,1083779,27,19935,-69
2025-08-12 16:17:16,28.20,28.20,28.20,99.90,1083798,27,19935,-70
2025-08-12 16:17:46,28.20,28.20,28.20,99.90,1083888,27,19931,-68
2025-08-12 16:18:17,28.30,28.30,28.30,99.90,1083636,27,19932,-68
2025-08-12 16:18:47,28.30,28.30,28.30,99.90,1084179,27,20642,-68
2025-08-12 16:19:18,28.40,28.40,28.40,99.90,1078551,27,20285,-70
2025-08-12 16:19:48,28.40,28.40,28.40,99.90,1077412,27,19939,-69
2025-08-12 16:20:19,28.40,28.40,28.40,99.90,1076965,27,19943,-68
2025-08-12 16:20:49,28.40,28.40,28.40,99.90,1077195,27,20008,-69
2025-08-12 16:21:20,28.30,28.30,28.30,99.90,1077099,27,19957,-70
2025-08-12 16:21:50,28.30,28.30,28.30,99.90,1077303,27,19944,-69
2025-08-12 16:22:21,28.30,28.30,28.30,99.90,1077272,27,19940,-69
2025-08-12 16:22:51,28.30,28.30,28.30,99.90,1077240,27,19932,-69
2025-08-12 16:23:22,28.30,28.30,28.30,99.90,1077220,27,19943,-69
2025-08-12 16:23:53,28.30,28.30,28.30,99.90,1077441,27,19933,-68
2025-08-12 16:24:23,28.30,28.30,28.30,99.90,1077291,27,19960,-69
2025-08-12 16:24:54,28.30,28.30,28.30,99.90,1077120,27,19960,-69
2025-08-12 16:25:25,28.20,28.20,28.20,99.90,1076487,27,19939,-68
2025-08-12 16:25:55,28.30,28.30,28.30,99.90,1077382,27,19936,-68
2025-08-12 16:26:26,28.30,28.30,28.30,99.90,1077260,27,20428,-68
2025-08-12 16:26:56,28.30,28.30,28.30,99.90,1077198,27,19943,-69
2025-08-12 16:27:27,28.30,28.30,28.30,99.90,1077316,27,19932,-70
2025-08-12 16:27:57,28.30,28.30,28.30,99.90,1078720,27,19943,-69
2025-08-12 16:28:28,28.20,28.20,28.20,99.90,1076752,27,19933,-71
2025-08-12 16:28:59,28.30,28.30,28.30,99.90,1076762,27,19939,-69
2025-08-12 16:29:29,28.30,28.30,28.30,99.90,1076956,27,20294,-69
2025-08-12 16:30:00,28.30,28.30,28.30,99.90,1069772,27,20313,-68
2025-08-12 16:30:30,28.30,28.30,28.30,99.90,1069862,27,20385,-70
2025-08-12 16:31:01,28.20,28.20,28.20,99.90,1069808,27,19987,-69
2025-08-12 16:31:31,28.20,28.20,28.20,99.90,1069938,27,20709,-69
2025-08-12 16:32:02,28.30,28.30,28.30,99.90,1070059,27,19968,-71
2025-08-12 16:32:32,28.30,28.30,28.30,99.90,1069786,27,19961,-68
2025-08-12 16:33:03,28.30,28.30,28.30,99.90,1069750,27,20046,-69
2025-08-12 16:33:34,28.30,28.30,28.30,99.90,1069895,27,19933,-69
2025-08-12 16:34:04,28.20,28.20,28.20,99.90,1069939,27,20000,-71
2025-08-12 16:34:35,28.30,28.30,28.30,99.90,1069965,27,20381,-70
2025-08-12 16:35:05,28.30,28.30,28.30,99.90,1069727,27,19960,-69
2025-08-12 16:35:36,28.30,28.30,28.30,99.90,1062877,27,19945,-71
2025-08-12 16:36:06,28.30,28.30,28.30,99.90,1063342,27,20005,-70
2025-08-12 16:36:37,28.30,28.30,28.30,99.90,1063309,27,20402,-69
2025-08-12 16:37:08,28.30,28.30,28.30,99.90,1063150,27,20772,-70
2025-08-12 16:37:38,28.30,28.30,28.30,99.90,1070016,27,20309,-71
2025-08-12 16:38:09,28.30,28.30,28.30,99.90,1070102,27,19939,-69
2025-08-12 16:38:39,28.20,28.20,28.20,99.90,1069967,27,19933,-69
2025-08-12 16:39:10,28.30,28.30,28.30,99.90,1069858,27,19933,-69
2025-08-12 16:39:40,28.30,28.30,28.30,99.90,1070032,27,19932,-70
2025-08-12 16:40:11,28.30,28.30,28.30,99.90,1069960,27,19933,-69
2025-08-12 16:40:41,28.30,28.30,28.30,99.90,1070069,27,20004,-69
2025-08-12 16:41:12,28.30,28.30,28.30,99.90,1069928,27,19933,-70
2025-08-12 16:41:42,28.30,28.30,28.30,99.90,1069909,27,19932,-69
2025-08-12 16:42:13,28.30,28.30,28.30,99.90,1069784,27,19933,-69
2025-08-12 16:42:44,28.30,28.30,28.30,99.90,1069998,27,19944,-70
2025-08-12 16:43:14,28.30,28.30,28.30,99.90,1069446,27,19936,-71
2025-08-12 16:43:45,28.30,28.30,28.30,99.90,1070155,27,19961,-68
2025-08-12 16:44:15,28.30,28.30,28.30,99.90,1062893,27,19939,-69
2025-08-12 16:44:46,28.30,28.30,28.30,99.90,1063239,27,19941,-69
2025-08-12 16:45:16,28.30,28.30,28.30,99.90,1062543,27,19941,-70
2025-08-12 16:45:47,28.20,28.20,28.20,99.90,1062659,27,19940,-69
2025-08-12 16:46:17,28.30,28.30,28.30,99.90,1059674,27,20012,-70
2025-08-12 16:46:48,28.30,28.30,28.30,99.90,1068665,27,19970,-69
2025-08-12 16:47:19,28.20,28.20,28.20,99.90,1069843,27,20288,-69
2025-08-12 16:47:49,28.20,28.20,28.20,99.90,1069857,27,19973,-69
2025-08-12 16:48:20,28.20,28.20,28.20,99.90,1069952,27,19933,-70
2025-08-12 16:48:50,28.20,28.20,28.20,99.90,1069883,27,20385,-71
2025-08-12 16:49:21,28.20,28.20,28.20,99.90,1069847,27,19932,-70
2025-08-12 16:49:51,28.20,28.20,28.20,99.90,1069943,27,19940,-69
2025-08-12 16:50:22,28.20,28.20,28.20,99.90,1069720,27,19965,-69
2025-08-12 16:50:53,28.20,28.20,28.20,99.90,1063275,27,20386,-71
2025-08-12 16:51:23,28.20,28.20,28.20,99.90,1056881,27,20011,-69
2025-08-12 16:51:54,28.20,28.20,28.20,99.90,1056852,27,19966,-71
2025-08-12 16:52:24,28.20,28.20,28.20,99.90,1063248,27,19933,-70
2025-08-12 16:52:55,28.20,28.20,28.20,99.90,1070087,27,19940,-70
2025-08-12 16:53:25,28.20,28.20,28.20,99.90,1063255,27,20339,-70
2025-08-12 16:53:56,28.20,28.20,28.20,99.90,1063146,27,20306,-70
2025-08-12 16:54:26,28.20,28.20,28.20,99.90,1069960,27,19952,-72
2025-08-12 16:54:57,28.20,28.20,28.20,99.90,1069637,27,19944,-70
2025-08-12 16:55:27,28.20,28.20,28.20,99.90,1069357,27,19933,-70
2025-08-12 16:55:58,28.20,28.20,28.20,99.90,1069750,27,19976,-70
2025-08-12 16:56:29,28.20,28.20,28.20,99.90,1063302,27,20369,-70
2025-08-12 16:56:59,28.20,28.20,28.20,99.90,1063275,27,19948,-70
2025-08-12 16:57:30,28.20,28.20,28.20,99.90,1063105,27,19944,-70
2025-08-12 16:58:00,28.20,28.20,28.20,99.90,1055304,28,19934,-72
2025-08-12 16:58:32,28.20,28.20,28.20,99.90,1056627,28,19940,-71
2025-08-12 16:59:03,28.20,28.20,28.20,99.90,1058132,27,19941,-71
2025-08-12 16:59:34,28.20,28.20,28.20,99.90,1056576,28,19934,-70
2025-08-12 17:00:09,28.20,28.20,28.20,99.90,1056315,28,19933,-69
2025-08-12 17:00:40,28.10,28.10,28.10,99.90,1056762,28,20425,-69
2025-08-12 17:01:11,28.20,28.20,28.20,99.90,1061140,27,19969,-72
2025-08-12 17:01:41,28.20,28.20,28.20,99.90,1069972,27,19933,-69
2025-08-12 17:02:12,28.20,28.20,28.20,99.90,1078936,27,19932,-69
2025-08-12 17:02:42,28.10,28.10,28.10,99.90,1077313,27,19967,-70
2025-08-12 17:03:13,28.10,28.10,28.10,99.90,1077162,27,19932,-71
2025-08-12 17:03:43,28.10,28.10,28.10,99.90,1077361,27,19938,-70
2025-08-12 17:04:14,28.10,28.10,28.10,99.90,1079633,27,20007,-69
2025-08-12 17:04:44,28.10,28.10,28.10,99.90,1084151,27,19971,-70
2025-08-12 17:05:15,28.10,28.10,28.10,99.90,1083313,27,20028,-70
2025-08-12 17:05:45,28.10,28.10,28.10,99.90,1084247,27,19940,-70
2025-08-12 17:06:16,28.10,28.10,28.10,99.90,1079231,27,20602,-69
2025-08-12 17:06:47,28.10,28.10,28.10,99.90,1077471,27,20007,-73
2025-08-12 17:07:17,28.10,28.10,28.10,99.90,1082046,27,19931,-70
2025-08-12 17:07:48,28.10,28.10,28.10,99.90,1084138,27,20272,-68
2025-08-12 17:08:19,28.10,28.10,28.10,99.90,1078734,27,20276,-74
2025-08-12 17:08:49,28.10,28.10,28.10,99.90,1077431,27,19936,-71
2025-08-12 17:09:20,28.00,28.00,28.00,99.90,1082579,27,20360,-71
2025-08-12 17:09:51,28.10,28.10,28.10,99.90,1084112,27,19931,-71
2025-08-12 17:10:22,28.10,28.10,28.10,99.90,1078242,27,19936,-72
2025-08-12 17:10:53,28.10,28.10,28.10,99.90,1077386,27,19947,-73
2025-08-12 17:11:25,28.10,28.10,28.10,99.90,1077237,27,20368,-70
2025-08-12 17:11:56,28.10,28.10,28.10,99.90,1077335,27,19944,-70
2025-08-12 17:12:26,28.10,28.10,28.10,99.90,1077033,27,19932,-70
2025-08-12 17:12:57,28.00,28.00,28.00,99.90,1077789,27,19936,-74
2025-08-12 17:13:29,28.00,28.00,28.00,99.90,1079823,27,19940,-72
2025-08-12 17:14:03,28.00,28.00,28.00,99.90,1083037,27,19938,-70
2025-08-12 17:14:35,28.00,28.00,28.00,99.90,1081513,27,19931,-72
2025-08-12 17:15:05,28.00,28.00,28.00,99.90,1083759,27,19947,-71
2025-08-12 17:15:36,28.00,28.00,28.00,99.90,1083824,27,19944,-71
2025-08-12 17:16:07,28.00,28.00,28.00,99.90,1081526,27,19963,-72
2025-08-12 17:16:38,28.00,28.00,28.00,99.90,1077035,27,20373,-71
2025-08-12 17:17:12,28.00,28.00,28.00,99.90,1079905,27,19933,-74
2025-08-12 17:17:43,28.00,28.00,28.00,99.90,1084215,27,19971,-71
2025-08-12 17:18:14,28.00,28.00,28.00,99.90,1080155,27,20378,-71
2025-08-12 17:18:45,28.00,28.00,28.00,99.90,1080754,27,19960,-74
2025-08-12 17:19:16,28.00,28.00,28.00,99.90,1083745,27,19940,-70
2025-08-12 17:19:47,28.00,28.00,28.00,99.90,1084190,27,19940,-70
2025-08-12 17:20:17,28.00,28.00,28.00,99.90,1083634,27,19952,-73
2025-08-12 17:20:48,28.00,28.00,28.00,99.90,1084042,27,19931,-69
2025-08-12 17:21:18,28.00,28.00,28.00,99.90,1083727,27,19935,-68
2025-08-12 17:21:49,28.00,28.00,28.00,99.90,1084088,27,19932,-72
2025-08-12 17:22:20,28.00,28.00,28.00,99.90,1083878,27,19938,-69
2025-08-12 17:22:50,28.00,28.00,28.00,99.90,1083973,27,19931,-69
2025-08-12 17:23:21,28.00,28.00,28.00,99.90,1083167,27,19939,-72
2025-08-12 17:23:51,28.00,28.00,28.00,99.90,1083720,27,19936,-71
2025-08-12 17:24:22,28.00,28.00,28.00,99.90,1069521,27,19968,-69
2025-08-12 17:24:52,28.00,28.00,28.00,99.90,1069658,27,19933,-70
2025-08-12 17:25:23,28.00,28.00,28.00,99.90,1075729,27,19947,-75
2025-08-12 17:25:54,28.00,28.00,28.00,99.90,1069591,27,19945,-71
2025-08-12 17:26:24,28.00,28.00,28.00,99.90,1069431,27,19933,-70
2025-08-12 17:26:55,28.00,28.00,28.00,99.90,1069600,27,19936,-71
2025-08-12 17:27:25,28.00,28.00,28.00,99.90,1058698,27,21772,-71
2025-08-12 17:27:56,28.00,28.00,28.00,99.90,1070806,27,19985,-70
2025-08-12 17:28:26,28.10,28.10,28.10,99.90,1071294,27,19959,-70
2025-08-12 17:28:59,28.00,28.00,28.00,99.90,1069921,27,19965,-76
2025-08-12 17:29:30,28.00,28.00,28.00,99.90,1071413,27,19936,-71
2025-08-12 17:30:00,28.00,28.00,28.00,99.90,1070091,27,19937,-70
2025-08-12 17:30:31,28.00,28.00,28.00,99.90,1076512,27,19936,-75
2025-08-12 17:31:02,28.00,28.00,28.00,99.90,1076280,27,20044,-72
2025-08-12 17:31:33,28.00,28.00,28.00,99.90,1075069,27,19943,-73
2025-08-12 17:32:03,28.00,28.00,28.00,99.90,1076156,27,19960,-73
2025-08-12 17:32:34,28.00,28.00,28.00,99.90,1076417,27,19932,-71
2025-08-12 17:33:05,28.00,28.00,28.00,99.90,1076153,27,19939,-71
2025-08-12 17:33:36,28.00,28.00,28.00,99.90,1076109,27,20257,-71
2025-08-12 17:34:06,28.00,28.00,28.00,99.90,1076331,27,20368,-70
2025-08-12 17:34:37,28.00,28.00,28.00,99.90,1076525,27,19943,-73
2025-08-12 17:35:08,27.90,27.90,27.90,99.90,1075993,27,19939,-70
2025-08-12 17:35:38,28.00,28.00,28.00,99.90,1075290,27,19943,-71
2025-08-12 17:36:09,28.00,28.00,28.00,99.90,1071670,27,19952,-70
2025-08-12 17:36:39,28.00,28.00,28.00,99.90,1076378,27,19936,-70
2025-08-12 17:37:10,28.00,28.00,28.00,99.90,1076106,27,19971,-71
2025-08-12 17:37:41,27.90,27.90,27.90,99.90,1076195,27,19936,-70
2025-08-12 17:38:11,27.90,27.90,27.90,99.90,1076111,27,19953,-72
2025-08-12 17:38:42,27.90,27.90,27.90,99.90,1076459,27,19936,-71
2025-08-12 17:39:12,27.90,27.90,27.90,99.90,1075449,27,19944,-71
2025-08-12 17:39:43,27.90,27.90,27.90,99.90,1076257,27,19932,-71
2025-08-12 17:40:13,27.90,27.90,27.90,99.90,1075594,27,19936,-71
2025-08-12 17:40:44,27.90,27.90,27.90,99.90,1075800,27,19959,-71
2025-08-12 17:41:15,27.90,27.90,27.90,99.90,1076044,27,19936,-71
2025-08-12 17:41:46,27.90,27.90,27.90,99.90,1075253,27,19984,-71
2025-08-12 17:42:16,27.90,27.90,27.90,99.90,1076151,27,19984,-70
2025-08-12 17:42:47,27.80,27.80,27.80,99.90,1076416,27,20476,-70
2025-08-12 17:43:18,27.80,27.80,27.80,99.90,1076089,27,21534,-71
2025-08-12 17:43:48,27.80,27.80,27.80,99.90,1069420,27,19939,-70
2025-08-12 17:44:19,27.80,27.80,27.80,99.90,1068958,27,19968,-70
2025-08-12 17:44:49,27.80,27.80,27.80,99.90,1069614,27,19992,-73
2025-08-12 17:45:20,27.80,27.80,27.80,99.90,1068687,27,19940,-71
2025-08-12 17:45:50,27.80,27.80,27.80,99.90,1076306,27,19939,-70
2025-08-12 17:46:21,27.80,27.80,27.80,99.90,1076041,27,20413,-69
2025-08-12 17:46:51,27.80,27.80,27.80,99.90,1076700,27,19939,-71
2025-08-12 17:47:22,27.80,27.80,27.80,99.90,1076011,27,20308,-70
2025-08-12 17:47:53,27.80,27.80,27.80,99.90,1076287,27,19943,-69
2025-08-12 17:48:23,27.80,27.80,27.80,99.90,1065720,27,19988,-70
2025-08-12 17:48:54,27.80,27.80,27.80,99.90,1069795,27,20277,-70
2025-08-12 17:49:24,27.70,27.70,27.70,99.90,1068921,27,20370,-70
2025-08-12 17:49:55,27.70,27.70,27.70,99.90,1069783,27,20610,-70
2025-08-12 17:50:25,27.70,27.70,27.70,99.90,1075873,27,19932,-71
2025-08-12 17:50:56,27.70,27.70,27.70,99.90,1076536,27,19939,-70
2025-08-12 17:51:26,27.70,27.70,27.70,99.90,1068988,27,20005,-69
2025-08-12 17:51:57,27.70,27.70,27.70,99.90,1069572,27,20431,-70
2025-08-12 17:52:27,27.70,27.70,27.70,99.90,1069166,27,19997,-71
2025-08-12 17:52:58,27.70,27.70,27.70,99.90,1069857,27,19932,-70
2025-08-12 17:53:29,27.70,27.70,27.70,99.90,1075392,27,19936,-71
2025-08-12 17:53:59,27.70,27.70,27.70,99.90,1075882,27,19935,-70
2025-08-12 17:54:30,27.70,27.70,27.70,99.90,1076212,27,19936,-71
2025-08-12 17:55:00,27.70,27.70,27.70,99.90,1075376,27,19939,-70
2025-08-12 17:55:31,27.70,27.70,27.70,99.90,1075791,27,19932,-72
2025-08-12 17:56:02,27.70,27.70,27.70,99.90,1075355,27,20361,-71
2025-08-12 17:56:32,27.70,27.70,27.70,99.90,1082570,27,20301,-70
2025-08-12 17:57:03,27.70,27.70,27.70,99.90,1083133,27,19932,-71
2025-08-12 17:57:33,27.70,27.70,27.70,99.90,1089917,27,20001,-74
2025-08-12 17:58:04,27.70,27.70,27.70,99.90,1089403,27,19935,-71
2025-08-12 17:58:34,27.70,27.70,27.70,99.90,1083338,27,19935,-71
2025-08-12 17:59:05,27.70,27.70,27.70,99.90,1084609,27,19948,-71
2025-08-12 17:59:36,27.60,27.60,27.60,99.90,1083999,27,19939,-73
2025-08-12 18:00:06,27.60,27.60,27.60,99.90,1083717,27,20110,-70
2025-08-12 18:00:37,27.60,27.60,27.60,99.90,1081445,27,21073,-76
2025-08-12 18:01:07,27.60,27.60,27.60,99.90,1082412,27,19931,-74
2025-08-12 18:01:38,27.60,27.60,27.60,99.90,1077426,27,19932,-70
2025-08-12 18:02:08,27.70,27.70,27.70,99.90,1078929,27,19932,-71
2025-08-12 18:02:39,27.60,27.60,27.60,99.90,1090075,27,19931,-70
2025-08-12 18:03:10,27.60,27.60,27.60,99.90,1089060,27,20288,-71
2025-08-12 18:03:40,27.60,27.60,27.60,99.90,1090338,27,19942,-71
2025-08-12 18:04:11,27.60,27.60,27.60,99.90,1090234,27,20001,-70
2025-08-12 18:04:41,27.60,27.60,27.60,99.90,1083695,27,20885,-70
2025-08-12 18:05:12,27.60,27.60,27.60,99.90,1082920,27,19946,-72
2025-08-12 18:05:42,27.60,27.60,27.60,99.90,1083824,27,20010,-70
2025-08-12 18:06:13,27.60,27.60,27.60,99.90,1081901,27,19939,-71
2025-08-12 18:06:44,27.60,27.60,27.60,99.90,1083713,27,20372,-74
2025-08-12 18:07:14,27.60,27.60,27.60,99.90,1081987,27,19989,-71
2025-08-12 18:07:45,27.60,27.60,27.60,99.90,1080559,27,19932,-71
2025-08-12 18:08:15,27.50,27.50,27.50,99.90,1078026,27,19944,-71
2025-08-12 18:08:46,27.50,27.50,27.50,99.90,1079852,27,19938,-71
2025-08-12 18:09:17,27.50,27.50,27.50,99.90,1081032,27,20437,-70
2025-08-12 18:09:48,27.50,27.50,27.50,99.90,1082436,27,19932,-70
2025-08-12 18:10:19,27.50,27.50,27.50,99.90,1082489,27,19935,-71
2025-08-12 18:10:49,27.50,27.50,27.50,99.90,1076667,27,19938,-70
2025-08-12 18:11:20,27.50,27.50,27.50,99.90,1087631,27,19971,-72
2025-08-12 18:11:52,27.50,27.50,27.50,99.90,1090437,27,19943,-70
2025-08-12 18:12:22,27.50,27.50,27.50,99.90,1075947,27,19939,-71
2025-08-12 18:12:53,27.50,27.50,27.50,99.90,1075333,27,19940,-71
2025-08-12 18:13:24,27.50,27.50,27.50,99.90,1070683,27,19936,-73
2025-08-12 18:13:54,27.40,27.40,27.40,99.90,1069806,27,20012,-72
2025-08-12 18:14:26,27.50,27.50,27.50,99.90,1081996,27,20645,-71
2025-08-12 18:14:56,27.50,27.50,27.50,99.90,1083206,27,19938,-71
2025-08-12 18:15:27,27.50,27.50,27.50,99.90,1082516,27,19938,-71
2025-08-12 18:15:57,27.50,27.50,27.50,99.90,1083813,27,19964,-70
2025-08-12 18:16:28,27.50,27.50,27.50,99.90,1083261,27,19944,-73
2025-08-12 18:16:59,27.50,27.50,27.50,99.90,1083411,27,19975,-71
2025-08-12 18:17:29,27.50,27.50,27.50,99.90,1083532,27,20368,-71
2025-08-12 18:18:00,27.50,27.50,27.50,99.90,1083963,27,19932,-70
2025-08-12 18:18:30,27.40,27.40,27.40,99.90,1083322,27,20387,-70
2025-08-12 18:19:01,27.40,27.40,27.40,99.90,1083249,27,20385,-70
2025-08-12 18:19:31,27.40,27.40,27.40,99.90,1077183,27,19938,-70
2025-08-12 18:20:02,27.40,27.40,27.40,99.90,1076745,27,19939,-72
2025-08-12 18:20:33,27.40,27.40,27.40,99.90,1077082,27,20003,-70
2025-08-12 18:21:04,27.40,27.40,27.40,99.90,1076702,27,20273,-70
2025-08-12 18:21:34,27.40,27.40,27.40,99.90,1077533,27,19964,-72
2025-08-12 18:22:05,27.40,27.40,27.40,99.90,1081490,27,19946,-70
2025-08-12 18:22:35,27.40,27.40,27.40,99.90,1079764,27,19986,-69
2025-08-12 18:23:06,27.40,27.40,27.40,99.90,1076809,27,19959,-73
2025-08-12 18:23:36,27.40,27.40,27.40,99.90,1076690,27,20003,-70
2025-08-12 18:24:07,27.40,27.40,27.40,99.90,1076853,27,20365,-70
2025-08-12 18:24:38,27.40,27.40,27.40,99.90,1076950,27,19951,-70
2025-08-12 18:25:08,27.40,27.40,27.40,99.90,1076149,27,19960,-74
2025-08-12 18:25:39,27.30,27.30,27.30,99.90,1076750,27,19943,-70
2025-08-12 18:26:09,27.40,27.40,27.40,99.90,1076924,27,20261,-70
2025-08-12 18:26:40,27.40,27.40,27.40,99.90,1077048,27,19936,-70
2025-08-12 18:27:10,27.30,27.30,27.30,99.90,1076935,27,19936,-71
2025-08-12 18:27:41,27.40,27.40,27.40,99.90,1076860,27,19956,-70
2025-08-12 18:28:11,27.30,27.30,27.30,99.90,1077008,27,19971,-70
2025-08-12 18:28:42,27.30,27.30,27.30,99.90,1077063,27,19932,-73
2025-08-12 18:29:13,27.30,27.30,27.30,99.90,1077008,27,19932,-70
2025-08-12 18:29:43,27.30,27.30,27.30,99.90,1076792,27,19940,-70
2025-08-12 18:30:14,27.30,27.30,27.30,99.90,1079983,27,19944,-70
2025-08-12 18:30:45,27.30,27.30,27.30,99.90,1083946,27,20032,-70
2025-08-12 18:31:15,27.30,27.30,27.30,99.90,1080507,27,19931,-71
2025-08-12 18:31:46,27.30,27.30,27.30,99.90,1076773,27,19944,-70
2025-08-12 18:32:16,27.30,27.30,27.30,99.90,1076665,27,19962,-73
2025-08-12 18:32:47,27.30,27.30,27.30,99.90,1077015,27,19936,-70
2025-08-12 18:33:17,27.30,27.30,27.30,99.90,1076827,27,19984,-70
2025-08-12 18:33:48,27.30,27.30,27.30,99.90,1076928,27,19932,-70
2025-08-12 18:34:18,27.30,27.30,27.30,99.90,1076926,27,19932,-70
2025-08-12 18:34:49,27.20,27.20,27.20,99.90,1076954,27,19939,-70
2025-08-12 18:35:20,27.20,27.20,27.20,99.90,1076288,27,19975,-70
2025-08-12 18:35:50,27.20,27.20,27.20,99.90,1076906,27,19940,-73
2025-08-12 18:36:21,27.20,27.20,27.20,99.90,1076875,27,20011,-70
2025-08-12 18:36:51,27.20,27.20,27.20,99.90,1077039,27,19932,-70
2025-08-12 18:37:22,27.20,27.20,27.20,99.90,1076765,27,19943,-70
2025-08-12 18:37:53,27.20,27.20,27.20,99.90,1076728,27,19932,-70
2025-08-12 18:38:23,27.20,27.20,27.20,99.90,1078234,27,20499,-70
2025-08-12 18:38:54,27.20,27.20,27.20,99.90,1081152,27,19939,-69
2025-08-12 18:39:24,27.20,27.20,27.20,99.90,1079796,27,20011,-72
2025-08-12 18:39:55,27.20,27.20,27.20,99.90,1083654,27,20518,-72
2025-08-12 18:40:25,27.10,27.10,27.10,99.90,1079441,27,19939,-70
2025-08-12 18:40:56,27.10,27.10,27.10,99.90,1080227,27,20257,-70
2025-08-12 18:41:27,27.10,27.10,27.10,99.90,1079747,27,19932,-69
2025-08-12 18:41:57,27.10,27.10,27.10,99.90,1076796,27,19968,-70
2025-08-12 18:42:28,27.10,27.10,27.10,99.90,1077124,27,20342,-72
2025-08-12 18:42:58,27.10,27.10,27.10,99.90,1083911,27,19931,-71
2025-08-12 18:43:29,27.10,27.10,27.10,99.90,1076772,27,19932,-70
2025-08-12 18:44:00,27.10,27.10,27.10,99.90,1076524,27,19932,-71
2025-08-12 18:44:30,27.10,27.10,27.10,99.90,1076242,27,19932,-74
2025-08-12 18:45:01,27.10,27.10,27.10,99.90,1076558,27,19932,-72
2025-08-12 18:45:31,27.10,27.10,27.10,99.90,1081442,27,20061,-70
2025-08-12 18:46:02,27.10,27.10,27.10,99.90,1083719,27,19933,-70
2025-08-12 18:46:32,27.00,27.00,27.00,99.90,1076874,27,19932,-74
2025-08-12 18:47:03,27.00,27.00,27.00,99.90,1077171,27,19964,-70
2025-08-12 18:47:33,27.00,27.00,27.00,99.90,1079191,27,19956,-70
2025-08-12 18:48:04,27.00,27.00,27.00,99.90,1083404,27,19932,-70
2025-08-12 18:48:35,27.00,27.00,27.00,99.90,1077172,27,20007,-72
2025-08-12 18:49:05,27.00,27.00,27.00,99.90,1082958,27,19939,-71
2025-08-12 18:49:36,27.00,27.00,27.00,99.90,1083564,27,19938,-72
2025-08-12 18:50:06,27.00,27.00,27.00,99.90,1082673,27,19932,-72
2025-08-12 18:50:37,27.00,27.00,27.00,99.90,1076896,27,19938,-74
2025-08-12 18:51:07,27.00,27.00,27.00,99.90,1076685,27,20004,-71
2025-08-12 18:51:38,27.00,27.00,27.00,99.90,1076473,27,19932,-72
2025-08-12 18:52:08,26.90,26.90,26.90,99.90,1077940,27,19997,-72
2025-08-12 18:52:39,26.90,26.90,26.90,99.90,1083159,27,20439,-72
2025-08-12 18:53:09,26.90,26.90,26.90,99.90,1083026,27,20268,-71
2025-08-12 18:53:40,26.90,26.90,26.90,99.90,1077050,27,19933,-71
2025-08-12 18:54:11,26.90,26.90,26.90,99.90,1078844,27,20006,-73
2025-08-12 18:54:41,26.90,26.90,26.90,99.90,1083600,27,19938,-72
2025-08-12 18:55:12,26.90,26.90,26.90,99.90,1082961,27,19932,-72
2025-08-12 18:55:42,26.90,26.90,26.90,99.90,1083927,27,19939,-73
2025-08-12 18:56:13,26.90,26.90,26.90,99.90,1083617,27,20011,-74
2025-08-12 18:56:43,26.90,26.90,26.90,99.90,1082893,27,19963,-72
2025-08-12 18:57:14,26.90,26.90,26.90,99.90,1110982,21,20047,-76
2025-08-12 18:57:45,26.90,26.90,26.90,99.90,1071797,27,19943,-75
2025-08-12 18:58:16,26.80,26.80,26.80,99.90,1067264,27,20269,-76
2025-08-12 18:58:46,26.90,26.90,26.90,99.90,1049096,28,19941,-75
2025-08-12 18:59:17,26.90,26.90,26.90,99.90,1030693,28,19936,-75
2025-08-12 18:59:48,26.90,26.90,26.90,99.90,1030326,28,20465,-75
2025-08-12 19:00:18,26.90,26.90,26.90,99.90,1027723,28,19974,-75
2025-08-12 19:00:49,26.90,26.90,26.90,99.90,1035731,28,19979,-75
2025-08-12 19:01:22,26.80,26.80,26.80,99.90,1035726,28,19999,-75
2025-08-12 19:01:52,26.80,26.80,26.80,99.90,1036305,28,19935,-75
2025-08-12 19:02:24,26.80,26.80,26.80,99.90,1036208,28,20038,-75
2025-08-12 19:02:55,26.80,26.80,26.80,99.90,1023141,29,19984,-75
2025-08-12 19:03:25,26.80,26.80,26.80,99.90,1017710,29,19937,-75
2025-08-12 19:03:56,26.80,26.80,26.80,99.90,1017875,29,19937,-75
2025-08-12 19:04:28,26.80,26.80,26.80,99.90,1011990,29,19952,-75
2025-08-12 19:04:58,26.80,26.80,26.80,99.90,1011478,29,20267,-75
2025-08-12 19:05:29,26.80,26.80,26.80,99.90,1011444,29,19942,-75
2025-08-12 19:06:00,26.70,26.70,26.70,99.90,1012246,29,19997,-75
2025-08-12 19:06:30,26.70,26.70,26.70,99.90,1005809,29,19970,-75
2025-08-12 19:07:01,26.70,26.70,26.70,99.90,999867,29,19945,-75
2025-08-12 19:07:32,26.70,26.70,26.70,99.90,1000342,29,19945,-75
2025-08-12 19:08:03,26.70,26.70,26.70,99.90,1000167,29,19942,-76
2025-08-12 19:08:33,26.70,26.70,26.70,99.90,1000175,29,19946,-76
2025-08-12 19:09:04,26.60,26.60,26.60,99.90,1005710,29,20347,-76
2025-08-12 19:09:35,26.60,26.60,26.60,99.90,1000345,29,20395,-75
2025-08-12 19:10:05,26.60,26.60,26.60,99.90,994613,29,19971,-75
2025-08-12 19:10:36,26.60,26.60,26.60,99.90,989043,30,19954,-76
2025-08-12 19:11:07,26.60,26.60,26.60,99.90,988624,29,19939,-76
2025-08-12 19:11:37,26.60,26.60,26.60,99.90,977861,30,19945,-76
2025-08-12 19:12:08,26.60,26.60,26.60,99.90,971799,30,19941,-76
2025-08-12 19:12:39,26.60,26.60,26.60,99.90,977572,30,20462,-76
2025-08-12 19:13:10,26.60,26.60,26.60,99.90,977619,30,20007,-75
2025-08-12 19:13:40,26.60,26.60,26.60,99.90,966708,30,19941,-76
2025-08-12 19:14:11,26.60,26.60,26.60,99.90,967818,30,19953,-76
2025-08-12 19:14:42,26.60,26.60,26.60,99.90,972123,30,20018,-75
2025-08-12 19:15:13,26.60,26.60,26.60,99.90,969629,30,19953,-76
2025-08-12 19:15:44,26.60,26.60,26.60,99.90,965931,30,19948,-75
2025-08-12 19:16:14,26.60,26.60,26.60,99.90,966886,30,19942,-75
2025-08-12 19:16:45,26.60,26.60,26.60,99.90,967057,30,19991,-75
2025-08-12 19:17:16,26.50,26.50,26.50,99.90,961586,30,19946,-75
2025-08-12 19:17:46,26.60,26.60,26.60,99.90,960569,30,19942,-75
2025-08-12 19:18:17,26.60,26.60,26.60,99.90,960923,30,20052,-76
2025-08-12 19:18:47,26.50,26.50,26.50,99.90,963903,30,20532,-75
2025-08-12 19:19:18,26.50,26.50,26.50,99.90,960736,30,19946,-75
2025-08-12 19:19:49,26.50,26.50,26.50,99.90,960598,30,19942,-76
2025-08-12 19:20:20,26.50,26.50,26.50,99.90,941778,31,19950,-76
2025-08-12 19:20:50,26.50,26.50,26.50,99.90,934456,31,19956,-76
2025-08-12 19:21:21,26.50,26.50,26.50,99.90,939881,31,19944,-76
2025-08-12 19:21:52,26.50,26.50,26.50,99.90,932350,31,19945,-75
2025-08-12 19:22:23,26.50,26.50,26.50,99.90,934108,31,19944,-76
2025-08-12 19:22:53,26.50,26.50,26.50,99.90,929263,31,20290,-75
2025-08-12 19:23:24,26.50,26.50,26.50,99.90,934277,31,20373,-75
2025-08-12 19:23:55,26.50,26.50,26.50,99.90,918840,32,19955,-75
2025-08-12 19:24:28,26.50,26.50,26.50,99.90,918880,32,19978,-75
2025-08-12 19:24:59,26.50,26.50,26.50,99.90,913665,32,19955,-77
2025-08-12 19:25:29,26.50,26.50,26.50,99.90,918173,32,20312,-75
2025-08-12 19:26:00,26.50,26.50,26.50,99.90,913492,32,19958,-75
2025-08-12 19:26:31,26.40,26.40,26.40,99.90,914249,32,19959,-76
2025-08-12 19:27:01,26.40,26.40,26.40,99.90,919390,32,19947,-76
2025-08-12 19:27:32,26.50,26.50,26.50,99.90,924115,31,20130,-77
2025-08-12 19:28:03,26.40,26.40,26.40,99.90,929372,31,20466,-75
2025-08-12 19:28:33,26.40,26.40,26.40,99.90,919115,32,19946,-75
2025-08-12 19:29:04,26.40,26.40,26.40,99.90,909401,32,19979,-75
2025-08-12 19:29:35,26.40,26.40,26.40,99.90,919077,32,19950,-75
2025-08-12 19:30:06,26.40,26.40,26.40,99.90,908566,32,19952,-74
2025-08-12 19:30:36,26.40,26.40,26.40,99.90,899944,32,19948,-74
2025-08-12 19:31:07,26.40,26.40,26.40,99.90,899939,32,19948,-75
2025-08-12 19:31:38,26.40,26.40,26.40,99.90,891429,32,19989,-74
2025-08-12 19:32:08,26.40,26.40,26.40,99.90,892353,32,19953,-75
2025-08-12 19:32:39,26.40,26.40,26.40,99.90,899554,32,20298,-75
2025-08-12 19:33:10,26.40,26.40,26.40,99.90,895547,32,19949,-74
2025-08-12 19:33:40,26.40,26.40,26.40,99.90,904496,32,20433,-76
2025-08-12 19:34:11,26.40,26.40,26.40,99.90,892897,32,19961,-75
2025-08-12 19:34:42,26.40,26.40,26.40,99.90,900558,32,20597,-75
2025-08-12 19:35:13,26.40,26.40,26.40,99.90,895817,32,19960,-75
2025-08-12 19:35:43,26.40,26.40,26.40,99.90,898775,32,19949,-75
2025-08-12 19:36:14,26.30,26.30,26.30,99.90,912038,32,19953,-75
2025-08-12 19:36:45,26.40,26.40,26.40,99.90,901888,32,19977,-75
2025-08-12 19:37:15,26.40,26.40,26.40,99.90,910762,32,19963,-75
2025-08-12 19:37:46,26.30,26.30,26.30,99.90,888112,33,19950,-75
2025-08-12 19:38:17,26.30,26.30,26.30,99.90,883418,33,20378,-75
2025-08-12 19:38:47,26.30,26.30,26.30,99.90,890283,33,19956,-75
2025-08-12 19:39:18,26.30,26.30,26.30,99.90,890203,33,19960,-74
2025-08-12 19:39:49,26.30,26.30,26.30,99.90,882758,33,20437,-75
2025-08-12 19:40:20,26.30,26.30,26.30,99.90,881907,33,20209,-75
2025-08-12 19:40:50,26.30,26.30,26.30,99.90,885448,33,19957,-75
2025-08-12 19:41:21,26.30,26.30,26.30,99.90,885204,33,20397,-75
2025-08-12 19:41:52,26.20,26.20,26.20,99.90,888770,33,20399,-75
2025-08-12 19:42:25,26.30,26.30,26.30,99.90,889749,33,20007,-75
2025-08-12 19:42:55,26.20,26.20,26.20,99.90,894777,33,19949,-75
2025-08-12 19:43:26,26.30,26.30,26.30,99.90,880959,33,19955,-75
2025-08-12 19:43:57,26.30,26.30,26.30,99.90,874173,33,19955,-76
2025-08-12 19:44:27,26.20,26.20,26.20,99.90,880551,33,19962,-75
2025-08-12 19:44:58,26.20,26.20,26.20,99.90,885584,33,20022,-75
2025-08-12 19:45:29,26.20,26.20,26.20,99.90,890801,33,19990,-75
2025-08-12 19:45:59,26.20,26.20,26.20,99.90,886811,33,19974,-75
2025-08-12 19:46:30,26.20,26.20,26.20,99.90,889710,33,19965,-75
2025-08-12 19:47:01,26.20,26.20,26.20,99.90,882113,33,19985,-75
2025-08-12 19:47:31,26.20,26.20,26.20,99.90,874722,33,19952,-75
2025-08-12 19:48:02,26.20,26.20,26.20,99.90,885586,33,19962,-75
2025-08-12 19:48:33,26.20,26.20,26.20,99.90,874327,33,20040,-75
2025-08-12 19:49:04,26.20,26.20,26.20,99.90,880612,33,20502,-74
2025-08-12 19:49:35,26.10,26.10,26.10,99.90,873030,33,19952,-75
2025-08-12 19:50:05,26.20,26.20,26.20,99.90,876417,33,19951,-75
2025-08-12 19:50:36,26.10,26.10,26.10,99.90,870037,33,20036,-74
2025-08-12 19:51:07,26.20,26.20,26.20,99.90,862744,34,19960,-75
2025-08-12 19:51:37,26.10,26.10,26.10,99.90,862698,34,20349,-75
2025-08-12 19:52:08,26.10,26.10,26.10,99.90,871431,34,20394,-75
2025-08-12 19:52:39,26.10,26.10,26.10,99.90,871674,34,20382,-75
2025-08-12 19:53:12,26.10,26.10,26.10,99.90,872310,33,19951,-76
2025-08-12 19:53:43,26.10,26.10,26.10,99.90,873976,33,19956,-75
2025-08-12 19:54:13,26.10,26.10,26.10,99.90,876173,33,20644,-75
2025-08-12 19:54:44,26.20,26.20,26.20,99.90,875861,33,19950,-74
2025-08-12 19:55:15,26.10,26.10,26.10,99.90,875719,33,19965,-74
2025-08-12 19:55:45,26.10,26.10,26.10,99.90,870002,33,19956,-75
2025-08-12 19:56:16,26.10,26.10,26.10,99.90,876171,33,20035,-75
2025-08-12 19:56:47,26.10,26.10,26.10,99.90,880961,33,20455,-75
2025-08-12 19:57:17,26.10,26.10,26.10,99.90,878781,33,20424,-75
2025-08-12 19:57:48,26.10,26.10,26.10,99.90,875055,33,19959,-75
2025-08-12 19:58:19,26.10,26.10,26.10,99.90,876639,33,19963,-75
2025-08-12 19:58:50,26.00,26.00,26.00,99.90,880919,33,19957,-75
2025-08-12 19:59:20,26.00,26.00,26.00,99.90,880422,33,20019,-75
2025-08-12 19:59:51,26.10,26.10,26.10,99.90,874783,33,20035,-75
2025-08-12 20:00:22,26.10,26.10,26.10,99.90,880785,33,20365,-75
2025-08-12 20:00:53,26.10,26.10,26.10,99.90,885465,33,20381,-75
2025-08-12 20:01:23,26.00,26.00,26.00,99.90,884990,33,19950,-75
2025-08-12 20:01:54,26.10,26.10,26.10,99.90,891554,33,20049,-75
2025-08-12 20:02:26,26.00,26.00,26.00,99.90,874260,33,20174,-75
2025-08-12 20:02:57,26.00,26.00,26.00,99.90,870011,33,20387,-75
2025-08-12 20:03:27,26.00,26.00,26.00,99.90,862334,34,19957,-75
2025-08-12 20:03:58,26.00,26.00,26.00,99.90,863418,34,19958,-75
2025-08-12 20:04:29,26.00,26.00,26.00,99.90,859678,33,19957,-75
2025-08-12 20:05:00,26.00,26.00,26.00,99.90,871749,34,19951,-75
2025-08-12 20:05:30,26.00,26.00,26.00,99.90,867387,33,20033,-75
2025-08-12 20:06:02,26.00,26.00,26.00,99.90,865462,33,19964,-76
2025-08-12 20:06:34,26.00,26.00,26.00,99.90,871650,34,19963,-76
2025-08-12 20:07:05,26.00,26.00,26.00,99.90,873069,33,20387,-75
2025-08-12 20:07:35,26.00,26.00,26.00,99.90,875748,33,20093,-75
2025-08-12 20:08:06,26.00,26.00,26.00,99.90,872810,33,19952,-75
2025-08-12 20:08:37,26.00,26.00,26.00,99.90,867496,34,20039,-75
2025-08-12 20:09:07,26.00,26.00,26.00,99.90,867096,34,19952,-75
2025-08-12 20:09:38,25.90,25.90,25.90,99.90,866982,34,19988,-75
2025-08-12 20:10:09,25.90,25.90,25.90,99.90,863765,34,19985,-75
2025-08-12 20:10:40,25.90,25.90,25.90,99.90,876186,33,19951,-75
2025-08-12 20:11:11,25.90,25.90,25.90,99.90,872704,33,19979,-75
2025-08-12 20:11:41,25.90,25.90,25.90,99.90,875961,33,19951,-76
2025-08-12 20:12:12,25.90,25.90,25.90,99.90,880536,33,19951,-75
2025-08-12 20:12:43,25.90,25.90,25.90,99.90,881765,33,19950,-75
2025-08-12 20:13:13,25.90,25.90,25.90,99.90,875724,33,19959,-75
2025-08-12 20:13:44,25.90,25.90,25.90,99.90,885171,33,19950,-75
2025-08-12 20:14:15,25.90,25.90,25.90,99.90,885304,33,19954,-75
2025-08-12 20:14:45,25.90,25.90,25.90,99.90,884561,33,20423,-75
2025-08-12 20:15:16,25.90,25.90,25.90,99.90,875237,33,20164,-75
2025-08-12 20:15:47,25.90,25.90,25.90,99.90,879495,33,19950,-75
2025-08-12 20:16:17,25.90,25.90,25.90,99.90,875820,33,20034,-75
2025-08-12 20:16:48,25.80,25.80,25.80,99.90,873811,33,19958,-75
2025-08-12 20:17:19,25.80,25.80,25.80,99.90,867761,34,20304,-75
2025-08-12 20:17:50,25.80,25.80,25.80,99.90,875927,33,19951,-75
2025-08-12 20:18:20,25.80,25.80,25.80,99.90,871452,33,20036,-76
2025-08-12 20:18:51,25.80,25.80,25.80,99.90,865171,33,20399,-76
2025-08-12 20:19:22,25.80,25.80,25.80,99.90,871553,34,19995,-76
2025-08-12 20:19:53,25.80,25.80,25.80,99.90,869460,33,19960,-77
2025-08-12 20:20:24,25.80,25.80,25.80,99.90,866979,33,20404,-77
2025-08-12 20:20:54,25.80,25.80,25.80,99.90,870830,33,19958,-77
2025-08-12 20:21:25,25.80,25.80,25.80,99.90,873288,33,19951,-76
2025-08-12 20:21:56,25.80,25.80,25.80,99.90,873873,33,20395,-76
2025-08-12 20:22:26,25.80,25.80,25.80,99.90,880184,33,19994,-77
2025-08-12 20:22:57,25.70,25.70,25.70,99.90,878530,33,19950,-77
2025-08-12 20:23:28,25.70,25.70,25.70,99.90,874370,33,19962,-77
2025-08-12 20:23:58,25.70,25.70,25.70,99.90,883369,33,19950,-76
2025-08-12 20:24:29,25.70,25.70,25.70,99.90,880447,33,19957,-77
2025-08-12 20:25:00,25.70,25.70,25.70,99.90,884041,33,19978,-77
2025-08-12 20:25:30,25.60,25.60,25.60,99.90,874974,33,19952,-78
2025-08-12 20:26:01,25.70,25.70,25.70,99.90,866852,34,20436,-76
2025-08-12 20:26:32,25.70,25.70,25.70,99.90,871904,33,19954,-76
2025-08-12 20:27:02,25.70,25.70,25.70,99.90,875041,33,19954,-76
2025-08-12 20:27:33,25.60,25.60,25.60,99.90,872666,33,19962,-77
2025-08-12 20:28:04,25.70,25.70,25.70,99.90,881041,33,19950,-75
2025-08-12 20:28:34,25.70,25.70,25.70,99.90,878024,33,19975,-75
2025-08-12 20:29:05,25.60,25.60,25.60,99.90,885277,33,19949,-75
2025-08-12 20:29:36,25.70,25.70,25.70,99.90,895930,33,20547,-75
2025-08-12 20:30:06,25.60,25.60,25.60,99.90,891756,33,20338,-75
2025-08-12 20:30:37,25.60,25.60,25.60,99.90,893155,32,20320,-75
2025-08-12 20:31:08,25.60,25.60,25.60,99.90,896565,32,20047,-75
2025-08-12 20:31:38,25.60,25.60,25.60,99.90,888724,33,19949,-75
2025-08-12 20:32:09,25.60,25.60,25.60,99.90,891727,33,19955,-75
2025-08-12 20:32:40,25.60,25.60,25.60,99.90,879467,33,20430,-76
2025-08-12 20:33:10,25.60,25.60,25.60,99.90,874869,33,19957,-75
2025-08-12 20:33:41,25.60,25.60,25.60,99.90,877987,33,20015,-75
2025-08-12 20:34:12,25.60,25.60,25.60,99.90,882347,33,20035,-75
2025-08-12 20:34:42,25.50,25.50,25.50,99.90,883917,33,20411,-75
2025-08-12 20:35:13,25.60,25.60,25.60,99.90,889004,33,19961,-74
2025-08-12 20:35:44,25.60,25.60,25.60,99.90,885313,33,19957,-75
2025-08-12 20:36:14,25.50,25.50,25.50,99.90,880412,33,19990,-75
2025-08-12 20:36:45,25.50,25.50,25.50,99.90,884960,33,19950,-75
2025-08-12 20:37:16,25.50,25.50,25.50,99.90,884842,33,19950,-75
2025-08-12 20:37:47,25.50,25.50,25.50,99.90,880290,33,19965,-75
2025-08-12 20:38:17,25.50,25.50,25.50,99.90,876433,33,20348,-75
2025-08-12 20:38:51,25.50,25.50,25.50,99.90,878042,33,19978,-75
2025-08-12 20:39:21,25.50,25.50,25.50,99.90,873220,33,20451,-76
2025-08-12 20:39:52,25.50,25.50,25.50,99.90,866797,34,19959,-76
2025-08-12 20:40:23,25.50,25.50,25.50,99.90,857310,34,20424,-75
2025-08-12 20:40:54,25.50,25.50,25.50,99.90,867176,34,20395,-75
2025-08-12 20:41:24,25.50,25.50,25.50,99.90,868646,34,19959,-75
2025-08-12 20:41:55,25.40,25.40,25.40,99.90,870840,33,20035,-75
2025-08-12 20:42:25,25.50,25.50,25.50,99.90,873304,33,19951,-75
2025-08-12 20:42:56,25.50,25.50,25.50,99.90,875920,33,20374,-75
2025-08-12 20:43:29,25.40,25.40,25.40,99.90,872375,33,20162,-73
2025-08-12 20:43:59,25.40,25.40,25.40,99.90,865968,33,20385,-73
2025-08-12 20:44:30,25.40,25.40,25.40,99.90,866851,33,19971,-75
2025-08-12 20:45:01,25.40,25.40,25.40,99.90,872984,33,19955,-75
2025-08-12 20:45:32,25.40,25.40,25.40,99.90,870062,33,19978,-75
2025-08-12 20:46:02,25.40,25.40,25.40,99.90,874531,33,19951,-75
2025-08-12 20:46:33,25.40,25.40,25.40,99.90,862371,33,19952,-75
2025-08-12 20:47:04,25.40,25.40,25.40,99.90,868567,33,19964,-75
2025-08-12 20:47:34,25.30,25.30,25.30,99.90,868736,34,20346,-75
2025-08-12 20:48:05,25.30,25.30,25.30,99.90,867478,34,19952,-75
2025-08-12 20:48:36,25.40,25.40,25.40,99.90,858683,34,20077,-75
2025-08-12 20:49:06,25.30,25.30,25.30,99.90,866762,34,20347,-75
2025-08-12 20:49:37,25.30,25.30,25.30,99.90,863279,34,20069,-75
2025-08-12 20:50:08,25.30,25.30,25.30,99.90,870212,33,20317,-74
2025-08-12 20:50:38,25.30,25.30,25.30,99.90,870266,33,19995,-75
2025-08-12 20:51:09,25.30,25.30,25.30,99.90,859195,33,19953,-75
2025-08-12 20:51:40,25.30,25.30,25.30,99.90,857702,34,19974,-75
2025-08-12 20:52:10,25.30,25.30,25.30,99.90,862613,34,19985,-75
2025-08-12 20:52:41,25.30,25.30,25.30,99.90,863323,34,19956,-75
2025-08-12 20:53:12,25.30,25.30,25.30,99.90,870955,33,19959,-77
2025-08-12 20:53:43,25.20,25.20,25.20,99.90,877684,33,19951,-79
2025-08-12 20:54:14,25.30,25.30,25.30,99.90,872114,33,20302,-80
2025-08-12 20:54:44,25.20,25.20,25.20,99.90,869085,34,20082,-79
2025-08-12 20:55:15,25.20,25.20,25.20,99.90,873001,34,19956,-79
2025-08-12 20:55:46,25.20,25.20,25.20,99.90,869867,33,19964,-79
2025-08-12 20:56:17,25.20,25.20,25.20,99.90,872243,33,19955,-79
2025-08-12 20:56:47,25.20,25.20,25.20,99.90,856363,34,20133,-80
2025-08-12 20:57:18,25.20,25.20,25.20,99.90,873131,34,20012,-79
2025-08-12 20:57:49,25.20,25.20,25.20,99.90,877556,33,19959,-80
2025-08-12 20:58:19,25.20,25.20,25.20,99.90,872956,33,19951,-79
2025-08-12 20:58:50,25.20,25.20,25.20,99.90,875355,33,20207,-79
2025-08-12 20:59:21,25.10,25.10,25.10,99.90,868604,34,19960,-78
2025-08-12 20:59:51,25.10,25.10,25.10,99.90,871984,33,19951,-78
2025-08-12 21:00:22,25.20,25.20,25.20,99.90,868122,34,19959,-78
2025-08-12 21:00:53,25.10,25.10,25.10,99.90,870831,34,19958,-82
2025-08-12 21:01:23,25.10,25.10,25.10,99.90,862780,34,19951,-78
2025-08-12 21:01:54,25.10,25.10,25.10,99.90,863839,34,19952,-76
2025-08-12 21:02:25,25.10,25.10,25.10,99.90,865231,34,19956,-76
2025-08-12 21:02:56,25.10,25.10,25.10,99.90,853655,34,22360,-76
2025-08-12 21:03:26,25.10,25.10,25.10,99.90,857859,34,20039,-76
2025-08-12 21:03:57,25.10,25.10,25.10,99.90,868801,33,20446,-76
2025-08-12 21:04:28,25.10,25.10,25.10,99.90,848884,34,19954,-76
2025-08-12 21:04:58,25.10,25.10,25.10,99.90,855943,34,19960,-75
2025-08-12 21:05:29,25.00,25.00,25.00,99.90,859991,34,20261,-75
2025-08-12 21:06:00,25.10,25.10,25.10,99.90,860293,34,19953,-75
2025-08-12 21:06:31,25.10,25.10,25.10,99.90,866119,34,20417,-75
2025-08-12 21:07:02,25.00,25.00,25.00,99.90,866466,34,19955,-76
2025-08-12 21:07:32,25.00,25.00,25.00,99.90,860484,34,20404,-75
2025-08-12 21:08:03,25.00,25.00,25.00,99.90,867032,34,19976,-75
2025-08-12 21:08:34,25.00,25.00,25.00,99.90,867089,34,19959,-75
2025-08-12 21:09:05,25.00,25.00,25.00,99.90,860922,34,19952,-76
2025-08-12 21:09:35,25.00,25.00,25.00,99.90,864415,34,19952,-76
2025-08-12 21:10:06,25.00,25.00,25.00,99.90,863568,34,20386,-76
2025-08-12 21:10:37,25.00,25.00,25.00,99.90,863265,34,20316,-75
2025-08-12 21:11:07,25.00,25.00,25.00,99.90,866056,34,19951,-75
2025-08-12 21:11:38,25.00,25.00,25.00,99.90,869216,33,19959,-75
2025-08-12 21:12:09,25.00,25.00,25.00,99.90,869066,34,19952,-75
2025-08-12 21:12:39,25.00,25.00,25.00,99.90,871653,33,20100,-75
2025-08-12 21:13:10,25.00,25.00,25.00,99.90,872685,33,19952,-74
2025-08-12 21:13:41,25.00,25.00,25.00,99.90,875999,33,19962,-76
2025-08-12 21:14:12,25.00,25.00,25.00,99.90,866918,34,19952,-75
2025-08-12 21:14:42,25.00,25.00,25.00,99.90,863707,33,20031,-75
2025-08-12 21:15:13,25.00,25.00,25.00,99.90,868933,33,20731,-75
2025-08-12 21:15:44,24.90,24.90,24.90,99.90,873847,33,19951,-76
2025-08-12 21:16:15,24.90,24.90,24.90,99.90,878368,33,20333,-73
2025-08-12 21:16:45,24.90,24.90,24.90,99.90,885471,33,19966,-73
2025-08-12 21:17:16,24.90,24.90,24.90,99.90,876462,33,20369,-73
2025-08-12 21:17:47,24.90,24.90,24.90,99.90,880749,33,19955,-73
2025-08-12 21:18:18,24.90,24.90,24.90,99.90,874205,33,19979,-73
2025-08-12 21:18:48,24.80,24.80,24.80,99.90,875574,33,20034,-73
2025-08-12 21:19:19,24.80,24.80,24.80,99.90,885204,33,20415,-73
2025-08-12 21:19:50,24.80,24.80,24.80,99.90,885449,33,19949,-76
2025-08-12 21:20:20,24.80,24.80,24.80,99.90,893404,33,19950,-76
2025-08-12 21:20:51,24.80,24.80,24.80,99.90,904267,32,19955,-76
2025-08-12 21:21:22,24.80,24.80,24.80,99.90,890732,32,19950,-76
2025-08-12 21:21:53,24.80,24.80,24.80,99.90,892306,33,20027,-76
2025-08-12 21:22:23,24.80,24.80,24.80,99.90,894737,33,20760,-76
2025-08-12 21:22:54,24.80,24.80,24.80,99.90,897480,32,20038,-75
2025-08-12 21:23:25,24.80,24.80,24.80,99.90,904719,32,20383,-75
2025-08-12 21:23:56,24.70,24.70,24.70,99.90,904291,32,19952,-75
2025-08-12 21:24:26,24.70,24.70,24.70,99.90,896909,32,19947,-75
2025-08-12 21:24:57,24.70,24.70,24.70,99.90,901523,32,19977,-75
2025-08-12 21:25:28,24.70,24.70,24.70,99.90,896480,32,19956,-75
2025-08-12 21:25:59,24.70,24.70,24.70,99.90,896843,32,19955,-75
2025-08-12 21:26:29,24.70,24.70,24.70,99.90,904090,32,19952,-75
2025-08-12 21:27:00,24.70,24.70,24.70,99.90,909665,32,19991,-75
2025-08-12 21:27:31,24.70,24.70,24.70,99.90,914976,32,19954,-75
2025-08-12 21:28:01,24.70,24.70,24.70,99.90,918900,32,19946,-75
2025-08-12 21:28:32,24.70,24.70,24.70,99.90,916464,32,19949,-76
2025-08-12 21:29:03,24.70,24.70,24.70,99.90,911918,32,19948,-75
2025-08-12 21:29:34,24.70,24.70,24.70,99.90,908931,32,19951,-75
2025-08-12 21:30:04,24.60,24.60,24.60,99.90,914084,32,19954,-75
2025-08-12 21:30:35,24.70,24.70,24.70,99.90,902506,32,20012,-75
2025-08-12 21:31:06,24.60,24.60,24.60,99.90,903888,32,19962,-75
2025-08-12 21:31:37,24.60,24.60,24.60,99.90,913945,32,19966,-75
2025-08-12 21:32:07,24.60,24.60,24.60,99.90,923419,32,19952,-75
2025-08-12 21:32:38,24.60,24.60,24.60,99.90,923349,31,20053,-75
2025-08-12 21:33:09,24.60,24.60,24.60,99.90,923486,32,19957,-75
2025-08-12 21:33:39,24.60,24.60,24.60,99.90,913583,32,19946,-75
2025-08-12 21:34:10,24.60,24.60,24.60,99.90,911282,32,19953,-75
2025-08-12 21:34:41,24.60,24.60,24.60,99.90,923905,31,19957,-75
2025-08-12 21:35:12,24.60,24.60,24.60,99.90,923530,32,20465,-74
2025-08-12 21:35:42,24.50,24.50,24.50,99.90,928740,31,19952,-75
2025-08-12 21:36:13,24.60,24.60,24.60,99.90,925591,31,19951,-75
2025-08-12 21:36:43,24.60,24.60,24.60,99.90,928809,31,19978,-75
2025-08-12 21:37:14,24.60,24.60,24.60,99.90,939074,31,19952,-75
2025-08-12 21:37:45,24.60,24.60,24.60,99.90,933660,31,19945,-75
2025-08-12 21:38:15,24.60,24.60,24.60,99.90,928981,31,20136,-75
2025-08-12 21:38:46,24.50,24.50,24.50,99.90,923476,31,19949,-75
2025-08-12 21:39:17,24.60,24.60,24.60,99.90,928460,31,19998,-75
2025-08-12 21:39:47,24.50,24.50,24.50,99.90,929260,31,20046,-75
2025-08-12 21:40:18,24.50,24.50,24.50,99.90,923733,31,20409,-75
2025-08-12 21:40:49,24.60,24.60,24.60,99.90,928775,31,20301,-75
2025-08-12 21:41:19,24.50,24.50,24.50,99.90,928801,31,19949,-75
2025-08-12 21:41:50,24.50,24.50,24.50,99.90,921165,31,19946,-75
2025-08-12 21:42:21,24.50,24.50,24.50,99.90,909027,31,19959,-75
2025-08-12 21:42:51,24.50,24.50,24.50,99.90,908840,32,20022,-75
2025-08-12 21:43:22,24.50,24.50,24.50,99.90,911064,32,19979,-75
2025-08-12 21:43:53,24.50,24.50,24.50,99.90,906536,32,19963,-75
2025-08-12 21:44:24,24.50,24.50,24.50,99.90,918708,32,19953,-75
2025-08-12 21:44:54,24.40,24.40,24.40,99.90,918622,32,19954,-75
2025-08-12 21:45:25,24.40,24.40,24.40,99.90,923167,32,20811,-75
2025-08-12 21:45:56,24.50,24.50,24.50,99.90,928861,31,19945,-76
2025-08-12 21:46:26,24.40,24.40,24.40,99.90,924502,32,19946,-75
2025-08-12 21:46:57,24.40,24.40,24.40,99.90,926358,31,19985,-75
2025-08-12 21:47:28,24.50,24.50,24.50,99.90,933848,31,19944,-75
2025-08-12 21:47:58,24.40,24.40,24.40,99.90,927752,31,19969,-78
2025-08-12 21:48:29,24.40,24.40,24.40,99.90,935089,31,19972,-77
2025-08-12 21:49:00,24.40,24.40,24.40,99.90,933695,31,19948,-78
2025-08-12 21:49:30,24.40,24.40,24.40,99.90,931935,31,19960,-77
2025-08-12 21:50:01,24.40,24.40,24.40,99.90,929896,31,19948,-78
2025-08-12 21:50:31,24.40,24.40,24.40,99.90,929963,31,19955,-78
2025-08-12 21:51:02,24.40,24.40,24.40,99.90,935010,31,20341,-77
2025-08-12 21:51:33,24.40,24.40,24.40,99.90,929806,31,19945,-78
2025-08-12 21:52:03,24.40,24.40,24.40,99.90,921061,31,19946,-78
2025-08-12 21:52:34,24.30,24.30,24.30,99.90,929954,31,19957,-78
2025-08-12 21:53:05,24.30,24.30,24.30,99.90,928092,31,19974,-77
2025-08-12 21:53:35,24.30,24.30,24.30,99.90,932273,31,20060,-77
2025-08-12 21:54:06,24.40,24.40,24.40,99.90,924931,31,19946,-77
2025-08-12 21:54:37,24.40,24.40,24.40,99.90,913233,32,19953,-78
2025-08-12 21:55:07,24.30,24.30,24.30,99.90,918454,32,20016,-77
2025-08-12 21:55:38,24.30,24.30,24.30,99.90,906041,32,20126,-77
2025-08-12 21:56:09,24.30,24.30,24.30,99.90,924774,32,20378,-77
2025-08-12 21:56:39,24.40,24.40,24.40,99.90,923092,31,19982,-77
2025-08-12 21:57:10,24.30,24.30,24.30,99.90,922899,31,19961,-77
2025-08-12 21:57:41,24.30,24.30,24.30,99.90,917109,32,20416,-77
2025-08-12 21:58:12,24.30,24.30,24.30,99.90,912628,32,19946,-78
2025-08-12 21:58:42,24.40,24.40,24.40,99.90,919537,32,19946,-77
2025-08-12 21:59:13,24.30,24.30,24.30,99.90,921221,32,19950,-77
2025-08-12 21:59:44,24.40,24.40,24.40,99.90,927547,31,19957,-77
2025-08-12 22:00:14,24.30,24.30,24.30,99.90,922874,31,20046,-78
2025-08-12 22:00:45,24.30,24.30,24.30,99.90,933070,31,19952,-82
2025-08-12 22:01:16,24.30,24.30,24.30,99.90,933269,31,19980,-79
2025-08-12 22:01:46,24.30,24.30,24.30,99.90,925471,32,19950,-79
2025-08-12 22:02:17,24.30,24.30,24.30,99.90,935535,31,20397,-79
2025-08-12 22:02:48,24.30,24.30,24.30,99.90,939960,31,19950,-79
2025-08-12 22:03:18,24.30,24.30,24.30,99.90,942819,31,20439,-79
2025-08-12 22:03:49,24.30,24.30,24.30,99.90,945261,31,19950,-79
2025-08-12 22:04:19,24.30,24.30,24.30,99.90,943018,31,19944,-79
2025-08-12 22:04:50,24.20,24.20,24.20,99.90,950588,31,19972,-79
2025-08-12 22:05:21,24.30,24.30,24.30,99.90,926302,31,20032,-79
2025-08-12 22:05:51,24.20,24.20,24.20,99.90,926954,31,19950,-79
2025-08-12 22:06:22,24.20,24.20,24.20,99.90,935114,31,19960,-79
2025-08-12 22:06:53,24.20,24.20,24.20,99.90,939827,31,20361,-79
2025-08-12 22:07:23,24.20,24.20,24.20,99.90,940142,31,19944,-79
2025-08-12 22:07:54,24.20,24.20,24.20,99.90,940834,31,19944,-80
2025-08-12 22:08:25,24.20,24.20,24.20,99.90,937660,31,20470,-79
2025-08-12 22:08:55,24.20,24.20,24.20,99.90,926786,31,20043,-79
2025-08-12 22:09:26,24.20,24.20,24.20,99.90,932738,31,19949,-80
2025-08-12 22:09:57,24.20,24.20,24.20,99.90,935837,31,19951,-80
2025-08-12 22:10:27,24.20,24.20,24.20,99.90,934587,31,20385,-79
2025-08-12 22:10:58,24.20,24.20,24.20,99.90,934660,31,19973,-79
2025-08-12 22:11:29,24.20,24.20,24.20,99.90,928055,31,19957,-79
2025-08-12 22:11:59,24.20,24.20,24.20,99.90,930710,31,19956,-79
2025-08-12 22:12:31,24.20,24.20,24.20,99.90,928026,31,19945,-78
2025-08-12 22:13:01,24.20,24.20,24.20,99.90,937503,31,20880,-79
2025-08-12 22:13:32,24.10,24.10,24.10,99.90,935008,31,19956,-79
2025-08-12 22:14:03,24.20,24.20,24.20,99.90,929212,31,20334,-79
2025-08-12 22:14:33,24.20,24.20,24.20,99.90,937196,31,19956,-79
2025-08-12 22:15:04,24.10,24.10,24.10,99.90,940164,31,20775,-79
2025-08-12 22:15:35,24.10,24.10,24.10,99.90,944628,31,20300,-79
2025-08-12 22:16:05,24.20,24.20,24.20,99.90,934615,31,19955,-79
2025-08-12 22:16:36,24.20,24.20,24.20,99.90,939532,31,20090,-79
2025-08-12 22:17:07,24.10,24.10,24.10,99.90,926997,31,19945,-78
2025-08-12 22:17:37,24.10,24.10,24.10,99.90,922584,31,20036,-79
2025-08-12 22:18:08,24.10,24.10,24.10,99.90,924879,31,20102,-79
2025-08-12 22:18:39,24.10,24.10,24.10,99.90,929256,31,20109,-79
2025-08-12 22:19:09,24.10,24.10,24.10,99.90,930301,31,20397,-79
2025-08-12 22:19:40,24.10,24.10,24.10,99.90,922583,31,20463,-79
2025-08-12 22:20:10,24.10,24.10,24.10,99.90,929439,31,19981,-79
2025-08-12 22:20:41,24.10,24.10,24.10,99.90,924324,31,19952,-76
2025-08-12 22:21:12,24.10,24.10,24.10,99.90,916820,32,20365,-76
2025-08-12 22:21:43,24.10,24.10,24.10,99.90,919322,32,19953,-76
2025-08-12 22:22:13,24.10,24.10,24.10,99.90,916222,32,20280,-76
2025-08-12 22:22:44,24.10,24.10,24.10,99.90,928789,31,20459,-76
2025-08-12 22:23:15,24.10,24.10,24.10,99.90,920478,31,19950,-76
2025-08-12 22:23:45,24.10,24.10,24.10,99.90,912537,32,20412,-76
2025-08-12 22:24:16,24.10,24.10,24.10,99.90,914492,32,19946,-76
2025-08-12 22:24:47,24.10,24.10,24.10,99.90,914290,32,20031,-76
2025-08-12 22:25:17,24.10,24.10,24.10,99.90,918361,32,20443,-76
2025-08-12 22:25:48,24.10,24.10,24.10,99.90,914523,32,20355,-76
2025-08-12 22:26:18,24.10,24.10,24.10,99.90,919500,32,19946,-76
2025-08-12 22:26:49,24.00,24.00,24.00,99.90,913822,32,19954,-76
2025-08-12 22:27:20,24.00,24.00,24.00,99.90,923803,32,19953,-76
2025-08-12 22:27:51,24.00,24.00,24.00,99.90,928791,31,19978,-76
2025-08-12 22:28:22,24.00,24.00,24.00,99.90,923830,32,19950,-76
2025-08-12 22:28:52,24.00,24.00,24.00,99.90,909339,32,19947,-76
2025-08-12 22:29:23,24.00,24.00,24.00,99.90,914046,32,19947,-77
2025-08-12 22:29:54,24.00,24.00,24.00,99.90,918829,32,19965,-76
2025-08-12 22:30:24,24.00,24.00,24.00,99.90,918926,32,20307,-76
2025-08-12 22:30:56,24.00,24.00,24.00,99.90,924314,31,19945,-76
2025-08-12 22:31:27,24.00,24.00,24.00,99.90,923872,31,19945,-76
2025-08-12 22:31:57,24.00,24.00,24.00,99.90,918589,31,19979,-76
2025-08-12 22:32:28,24.00,24.00,24.00,99.90,923825,32,20378,-76
2025-08-12 22:32:59,23.90,23.90,23.90,99.90,921411,32,19981,-76
2025-08-12 22:33:29,23.90,23.90,23.90,99.90,923579,32,20411,-76
2025-08-12 22:34:00,23.90,23.90,23.90,99.90,925047,31,19950,-76
2025-08-12 22:34:31,23.90,23.90,23.90,99.90,928628,31,19949,-76
2025-08-12 22:35:01,23.90,23.90,23.90,99.90,913115,32,20027,-76
2025-08-12 22:35:32,23.90,23.90,23.90,99.90,901582,32,19953,-76
2025-08-12 22:36:03,23.90,23.90,23.90,99.90,909016,32,19948,-76
2025-08-12 22:36:34,23.90,23.90,23.90,99.90,918790,32,19954,-76
2025-08-12 22:37:05,23.90,23.90,23.90,99.90,928939,31,20394,-76
2025-08-12 22:37:35,23.90,23.90,23.90,99.90,931348,31,19945,-76
2025-08-12 22:38:06,23.90,23.90,23.90,99.90,928981,31,20034,-76
2025-08-12 22:38:37,23.90,23.90,23.90,99.90,931307,31,19945,-76
2025-08-12 22:39:07,23.90,23.90,23.90,99.90,924047,31,20400,-76
2025-08-12 22:39:38,23.90,23.90,23.90,99.90,928719,31,20513,-76
2025-08-12 22:40:09,23.90,23.90,23.90,99.90,927450,31,19946,-76
2025-08-12 22:40:39,23.90,23.90,23.90,99.90,939119,31,20028,-76
2025-08-12 22:41:10,23.90,23.90,23.90,99.90,931583,31,19948,-76
2025-08-12 22:41:41,23.80,23.80,23.80,99.90,928761,31,20506,-76
2025-08-12 22:42:11,23.90,23.90,23.90,99.90,926567,31,19945,-76
2025-08-12 22:42:42,23.80,23.80,23.80,99.90,926498,31,20409,-76
2025-08-12 22:43:13,23.90,23.90,23.90,99.90,923809,31,20366,-76
2025-08-12 22:43:43,23.80,23.80,23.80,99.90,915850,31,20322,-76
2025-08-12 22:44:14,23.80,23.80,23.80,99.90,923974,31,20010,-76
2025-08-12 22:44:45,23.90,23.90,23.90,99.90,923890,31,19956,-76
2025-08-12 22:45:15,23.80,23.80,23.80,99.90,926058,31,19946,-76
2025-08-12 22:45:46,23.90,23.90,23.90,99.90,931346,31,19956,-76
2025-08-12 22:46:17,23.80,23.80,23.80,99.90,921671,31,19956,-76
2025-08-12 22:46:47,23.80,23.80,23.80,99.90,914209,32,20030,-76
2025-08-12 22:47:18,23.80,23.80,23.80,99.90,923713,32,20026,-76
2025-08-12 22:47:48,23.80,23.80,23.80,99.90,926973,31,19944,-75
2025-08-12 22:48:19,23.80,23.80,23.80,99.90,917009,31,19958,-76
2025-08-12 22:48:50,23.80,23.80,23.80,99.90,899441,32,19948,-76
2025-08-12 22:49:20,23.80,23.80,23.80,99.90,908959,32,19947,-76
2025-08-12 22:49:51,23.80,23.80,23.80,99.90,924214,31,19985,-76
2025-08-12 22:50:22,23.80,23.80,23.80,99.90,921001,32,20143,-77
2025-08-12 22:50:52,23.80,23.80,23.80,99.90,934573,31,19952,-76
2025-08-12 22:51:23,23.80,23.80,23.80,99.90,936954,31,20416,-76
2025-08-12 22:51:54,23.80,23.80,23.80,99.90,934006,31,19945,-76
2025-08-12 22:52:25,23.70,23.70,23.70,99.90,934032,31,20817,-76
2025-08-12 22:52:55,23.80,23.80,23.80,99.90,931521,31,19955,-76
2025-08-12 22:53:26,23.80,23.80,23.80,99.90,938898,31,19955,-76
2025-08-12 22:53:57,23.70,23.70,23.70,99.90,931371,31,20419,-76
2025-08-12 22:54:27,23.70,23.70,23.70,99.90,926634,31,19977,-76
2025-08-12 22:54:58,23.70,23.70,23.70,99.90,929096,31,20530,-76
2025-08-12 22:55:29,23.70,23.70,23.70,99.90,922139,31,19946,-76
2025-08-12 22:55:59,23.70,23.70,23.70,99.90,928829,32,20306,-76
2025-08-12 22:56:30,23.70,23.70,23.70,99.90,923622,32,19952,-76
2025-08-12 22:57:01,23.70,23.70,23.70,99.90,911471,32,20455,-76
2025-08-12 22:57:31,23.70,23.70,23.70,99.90,923741,32,20396,-76
2025-08-12 22:58:02,23.70,23.70,23.70,99.90,921347,32,20438,-76
2025-08-12 22:58:33,23.70,23.70,23.70,99.90,923603,32,20612,-76
2025-08-12 22:59:03,23.70,23.70,23.70,99.90,919927,32,19954,-76
2025-08-12 22:59:34,23.70,23.70,23.70,99.90,918810,32,19949,-76
2025-08-12 23:00:06,23.70,23.70,23.70,99.90,923797,32,20005,-76
2025-08-12 23:00:36,23.70,23.70,23.70,99.90,920297,31,20291,-76
2025-08-12 23:01:07,23.70,23.70,23.70,99.90,923879,32,19946,-76
2025-08-12 23:01:38,23.70,23.70,23.70,99.90,915807,32,19957,-76
2025-08-12 23:02:08,23.70,23.70,23.70,99.90,910057,32,19948,-76
2025-08-12 23:02:39,23.70,23.70,23.70,99.90,918612,32,20026,-76
2025-08-12 23:03:10,23.70,23.70,23.70,99.90,916191,32,19953,-76
2025-08-12 23:03:41,23.70,23.70,23.70,99.90,913378,32,20427,-76
2025-08-12 23:04:11,23.70,23.70,23.70,99.90,901575,32,19948,-76
2025-08-12 23:04:42,23.70,23.70,23.70,99.90,903987,32,21133,-76
2025-08-12 23:05:13,23.70,23.70,23.70,99.90,906533,32,19946,-76
2025-08-12 23:05:43,23.70,23.70,23.70,99.90,909231,32,19958,-76
2025-08-12 23:06:14,23.70,23.70,23.70,99.90,899502,32,19948,-76
2025-08-12 23:06:45,23.70,23.70,23.70,99.90,908850,32,19955,-76
2025-08-12 23:07:15,23.70,23.70,23.70,99.90,910026,32,19954,-76
2025-08-12 23:07:46,23.70,23.70,23.70,99.90,918682,32,20031,-76
2025-08-12 23:08:17,23.70,23.70,23.70,99.90,923826,32,20051,-76
2025-08-12 23:08:47,23.60,23.60,23.60,99.90,917691,32,19954,-76
2025-08-12 23:09:18,23.60,23.60,23.60,99.90,918803,32,19971,-76
2025-08-12 23:09:48,23.70,23.70,23.70,99.90,916827,32,20363,-76
2025-08-12 23:10:19,23.70,23.70,23.70,99.90,916892,32,19946,-76
2025-08-12 23:10:50,23.70,23.70,23.70,99.90,921048,32,20323,-76
2025-08-12 23:11:20,23.60,23.60,23.60,99.90,923816,32,19959,-76
2025-08-12 23:11:51,23.60,23.60,23.60,99.90,921396,32,20386,-76
2025-08-12 23:12:22,23.70,23.70,23.70,99.90,926426,32,19973,-76
2025-08-12 23:12:52,23.70,23.70,23.70,99.90,928545,31,19949,-76
2025-08-12 23:13:23,23.70,23.70,23.70,99.90,919342,32,19956,-76
2025-08-12 23:13:54,23.70,23.70,23.70,99.90,919921,32,19954,-76
2025-08-12 23:14:24,23.60,23.60,23.60,99.90,923470,31,20035,-76
2025-08-12 23:14:55,23.70,23.70,23.70,99.90,917087,31,20287,-76
2025-08-12 23:15:26,23.60,23.60,23.60,99.90,915775,32,19949,-76
2025-08-12 23:15:57,23.60,23.60,23.60,99.90,916050,32,19979,-76
2025-08-12 23:16:27,23.60,23.60,23.60,99.90,923795,32,20060,-76
2025-08-12 23:16:58,23.60,23.60,23.60,99.90,928545,32,20508,-75
2025-08-12 23:17:29,23.60,23.60,23.60,99.90,939090,31,19944,-76
2025-08-12 23:18:00,23.60,23.60,23.60,99.90,930241,31,19957,-76
2025-08-12 23:18:30,23.60,23.60,23.60,99.90,926516,31,19944,-76
2025-08-12 23:19:01,23.60,23.60,23.60,99.90,923760,32,19946,-74
2025-08-12 23:19:32,23.60,23.60,23.60,99.90,922669,31,20295,-74
2025-08-12 23:20:03,23.60,23.60,23.60,99.90,913925,32,20356,-74
2025-08-12 23:20:33,23.60,23.60,23.60,99.90,923810,32,19949,-74
2025-08-12 23:21:04,23.50,23.50,23.50,99.90,929634,31,19950,-74
2025-08-12 23:21:35,23.50,23.50,23.50,99.90,928763,31,20027,-74
2025-08-12 23:22:05,23.50,23.50,23.50,99.90,933864,31,20397,-74
2025-08-12 23:22:36,23.50,23.50,23.50,99.90,933739,31,20340,-75
2025-08-12 23:23:07,23.50,23.50,23.50,99.90,936539,31,19944,-76
2025-08-12 23:23:37,23.50,23.50,23.50,99.90,938845,31,19943,-76
2025-08-12 23:24:08,23.50,23.50,23.50,99.90,940067,31,20381,-76
2025-08-12 23:24:39,23.40,23.40,23.40,99.90,944225,31,20299,-76
2025-08-12 23:25:09,23.40,23.40,23.40,99.90,944223,31,19943,-76
2025-08-12 23:25:40,23.50,23.50,23.50,99.90,949258,31,19947,-76
2025-08-12 23:26:11,23.40,23.40,23.40,99.90,944409,31,19943,-76
2025-08-12 23:26:41,23.40,23.40,23.40,99.90,944286,31,20388,-76
2025-08-12 23:27:12,23.40,23.40,23.40,99.90,946996,31,20264,-76
2025-08-12 23:27:43,23.40,23.40,23.40,99.90,944449,31,19955,-76
2025-08-12 23:28:13,23.40,23.40,23.40,99.90,941741,31,19951,-76
2025-08-12 23:28:44,23.30,23.30,23.30,99.90,928421,31,19949,-76
2025-08-12 23:29:15,23.40,23.40,23.40,99.90,926263,31,19949,-76
2025-08-12 23:29:45,23.30,23.30,23.30,99.90,941580,31,19944,-76
2025-08-12 23:30:16,23.30,23.30,23.30,99.90,939111,31,19965,-76
2025-08-12 23:30:47,23.30,23.30,23.30,99.90,939070,31,19979,-76
2025-08-12 23:31:17,23.30,23.30,23.30,99.90,930064,31,19949,-76
2025-08-12 23:31:48,23.30,23.30,23.30,99.90,931530,31,20285,-76
2025-08-12 23:32:19,23.30,23.30,23.30,99.90,926294,31,19957,-76
2025-08-12 23:32:49,23.30,23.30,23.30,99.90,914571,32,20443,-76
2025-08-12 23:33:20,23.30,23.30,23.30,99.90,924308,32,20486,-76
2025-08-12 23:33:51,23.20,23.20,23.20,99.90,933711,31,19945,-76
2025-08-12 23:34:21,23.20,23.20,23.20,99.90,944176,31,20625,-76
2025-08-12 23:34:52,23.20,23.20,23.20,99.90,937515,31,19987,-76
2025-08-12 23:35:23,23.20,23.20,23.20,99.90,928297,32,20386,-75
2025-08-12 23:35:54,23.20,23.20,23.20,99.90,936796,31,19948,-76
2025-08-12 23:36:25,23.20,23.20,23.20,99.90,933803,31,20511,-76
2025-08-12 23:36:55,23.20,23.20,23.20,99.90,927268,31,19945,-76
2025-08-12 23:37:26,23.20,23.20,23.20,99.90,927217,31,19951,-76
2025-08-12 23:37:57,23.20,23.20,23.20,99.90,931260,31,20401,-76
2025-08-12 23:38:27,23.20,23.20,23.20,99.90,933916,31,19952,-76
2025-08-12 23:38:58,23.20,23.20,23.20,99.90,927091,31,19973,-76
2025-08-12 23:39:29,23.20,23.20,23.20,99.90,929213,31,19955,-76
2025-08-12 23:39:59,23.20,23.20,23.20,99.90,928471,32,20207,-76
2025-08-12 23:40:30,23.20,23.20,23.20,99.90,910734,32,19976,-76
2025-08-12 23:41:01,23.20,23.20,23.20,99.90,914112,32,19950,-76
2025-08-12 23:41:31,23.20,23.20,23.20,99.90,909006,32,19952,-76
2025-08-12 23:42:02,23.20,23.20,23.20,99.90,914813,32,20393,-76
2025-08-12 23:42:33,23.20,23.20,23.20,99.90,921531,32,20275,-76
2025-08-12 23:43:03,23.10,23.10,23.10,99.90,923724,32,19954,-76
2025-08-12 23:43:34,23.10,23.10,23.10,99.90,928622,32,20479,-76
2025-08-12 23:44:05,23.10,23.10,23.10,99.90,933691,31,20289,-75
2025-08-12 23:44:35,23.10,23.10,23.10,99.90,938704,31,19959,-76
2025-08-12 23:45:06,23.10,23.10,23.10,99.90,929269,31,19949,-76
2025-08-12 23:45:37,23.10,23.10,23.10,99.90,918269,32,19953,-76
2025-08-12 23:46:07,23.10,23.10,23.10,99.90,928508,32,20817,-76
2025-08-12 23:46:38,23.10,23.10,23.10,99.90,912536,32,19947,-76
2025-08-12 23:47:09,23.10,23.10,23.10,99.90,919139,32,19952,-76
2025-08-12 23:47:39,23.10,23.10,23.10,99.90,919179,32,20216,-76
2025-08-12 23:48:10,23.10,23.10,23.10,99.90,900175,32,19947,-76
2025-08-12 23:48:41,23.10,23.10,23.10,99.90,887586,32,19954,-76
2025-08-12 23:49:11,23.10,23.10,23.10,99.90,892979,33,20672,-76
2025-08-12 23:49:42,23.00,23.00,23.00,99.90,881667,33,19950,-76
2025-08-12 23:50:13,23.00,23.00,23.00,99.90,873801,33,20051,-76
2025-08-12 23:50:44,23.00,23.00,23.00,99.90,867343,33,19963,-76
2025-08-12 23:51:14,23.00,23.00,23.00,99.90,876035,33,19959,-76
2025-08-12 23:51:45,23.00,23.00,23.00,99.90,876418,33,20051,-76
2025-08-12 23:52:16,23.00,23.00,23.00,99.90,880508,33,19966,-76
2025-08-12 23:52:46,23.00,23.00,23.00,99.90,886184,33,19958,-76
2025-08-12 23:53:17,23.00,23.00,23.00,99.90,883181,33,20027,-76
2025-08-12 23:53:48,23.00,23.00,23.00,99.90,876570,33,20490,-76
2025-08-12 23:54:19,23.00,23.00,23.00,99.90,880896,33,19950,-76
2025-08-12 23:54:49,23.00,23.00,23.00,99.90,887384,33,19977,-76
2025-08-12 23:55:20,23.00,23.00,23.00,99.90,873975,33,19991,-75
2025-08-12 23:55:51,22.90,22.90,22.90,99.90,878959,33,19996,-76
2025-08-12 23:56:21,22.90,22.90,22.90,99.90,890906,33,19956,-76
2025-08-12 23:56:52,22.90,22.90,22.90,99.90,888714,33,20037,-76
2025-08-12 23:57:22,22.90,22.90,22.90,99.90,890678,33,19955,-76
2025-08-12 23:57:53,22.90,22.90,22.90,99.90,884594,33,19978,-76
2025-08-12 23:58:24,22.90,22.90,22.90,99.90,904493,32,20407,-76
2025-08-12 23:58:54,22.90,22.90,22.90,99.90,904349,32,20268,-76
2025-08-12 23:59:25,22.90,22.90,22.90,99.90,903552,32,20302,-76
2025-08-12 23:59:56,22.90,22.90,22.90,99.90,907006,32,19954,-76