2025-08-12 00:00:16,1999.90,999.90,16.48,100.00,1080000,27,20084,-64
2025-08-12 00:00:46,1999.90,999.90,16.47,100.00,1073474,27,20344,-62
2025-08-12 00:01:17,1999.90,999.90,16.46,100.00,1076022,27,19999,-64
2025-08-12 00:01:47,1999.90,999.90,16.46,100.00,1080512,27,20463,-64
2025-08-12 00:02:18,1999.90,999.90,16.45,100.00,1080134,27,20926,-63
2025-08-12 00:02:48,1999.90,999.90,16.44,100.00,1086456,27,19994,-65
2025-08-12 00:03:19,1999.90,999.90,16.42,100.00,1080281,27,19999,-64
2025-08-12 00:03:50,1999.90,999.90,16.41,100.00,1082029,27,20712,-66
2025-08-12 00:04:20,1999.90,999.90,16.39,100.00,1087282,27,19994,-65
2025-08-12 00:04:51,1999.90,999.90,16.39,100.00,1084125,27,20137,-66
2025-08-12 00:05:21,1999.90,999.90,16.37,100.00,1087205,27,20002,-65
2025-08-12 00:05:52,1999.90,999.90,16.37,100.00,1087246,27,20448,-65
2025-08-12 00:06:22,1999.90,999.90,16.37,100.00,1084377,27,20370,-66
2025-08-12 00:06:53,1999.90,999.90,16.36,100.00,1080130,27,20005,-65
2025-08-12 00:07:23,1999.90,999.90,16.34,100.00,1079719,27,20006,-65
2025-08-12 00:07:54,1999.90,999.90,16.33,100.00,1080400,27,20517,-65
2025-08-12 00:08:25,1999.90,999.90,16.34,100.00,1087001,27,20001,-65
2025-08-12 00:08:55,1999.90,999.90,16.34,100.00,1087040,27,20748,-64
2025-08-12 00:09:26,1999.90,999.90,16.29,100.00,1087040,27,19991,-65
2025-08-12 00:09:56,1999.90,999.90,16.30,100.00,1087039,27,19995,-65
2025-08-12 00:10:27,1999.90,999.90,16.29,100.00,1086523,27,20045,-64
2025-08-12 00:10:58,1999.90,999.90,16.27,100.00,1080602,27,19995,-65
2025-08-12 00:11:28,1999.90,999.90,16.26,100.00,1077241,27,20002,-64
2025-08-12 00:11:59,1999.90,999.90,16.25,100.00,1073605,27,20008,-69
2025-08-12 00:12:30,1999.90,999.90,16.25,100.00,1073440,27,19996,-65
2025-08-12 00:13:00,1999.90,999.90,16.22,100.00,1073431,27,20000,-65
2025-08-12 00:13:31,1999.90,999.90,16.22,100.00,1073207,27,20031,-65
2025-08-12 00:14:01,1999.90,999.90,16.22,100.00,1073382,27,20146,-65
2025-08-12 00:14:32,1999.90,999.90,16.21,100.00,1073248,27,20089,-65
2025-08-12 00:15:02,1999.90,999.90,15.96,100.00,1073102,27,20000,-65
2025-08-12 00:15:33,1999.90,999.90,16.22,100.00,1066847,27,20000,-65
2025-08-12 00:16:03,1999.90,999.90,16.23,100.00,1070230,27,20421,-66
2025-08-12 00:16:34,1999.90,999.90,16.22,100.00,1073175,27,20015,-65
2025-08-12 00:17:04,1999.90,999.90,16.22,100.00,1073035,27,20039,-64
2025-08-12 00:17:35,1999.90,999.90,16.21,100.00,1080285,27,20367,-64
2025-08-12 00:18:05,1999.90,999.90,16.19,100.00,1080073,27,20733,-65
2025-08-12 00:18:36,1999.90,999.90,16.19,100.00,1079873,27,20034,-65
2025-08-12 00:19:06,1999.90,999.90,16.19,100.00,1091995,26,20010,-65
2025-08-12 00:19:37,1999.90,999.90,16.20,100.00,1101438,26,20111,-65
2025-08-12 00:20:07,1999.90,999.90,16.18,100.00,1100857,26,19993,-65
2025-08-12 00:20:38,1999.90,999.90,16.17,100.00,1105288,26,20004,-65
2025-08-12 00:21:08,1999.90,999.90,16.17,100.00,1108321,26,19999,-65
2025-08-12 00:21:39,1999.90,999.90,16.17,100.00,1110982,26,20004,-65
2025-08-12 00:22:09,1999.90,999.90,16.17,100.00,1108444,26,20028,-64
2025-08-12 00:22:40,1999.90,999.90,16.16,100.00,1108799,26,20003,-64
2025-08-12 00:23:11,1999.90,999.90,16.16,100.00,1108161,26,20001,-64
2025-08-12 00:23:41,1999.90,999.90,16.16,100.00,1108636,26,20004,-65
2025-08-12 00:24:12,1999.90,999.90,16.14,100.00,1115563,26,20022,-66
2025-08-12 00:24:42,1999.90,999.90,16.16,100.00,1115866,26,19991,-65
2025-08-12 00:25:13,1999.90,999.90,16.15,100.00,1115389,26,20490,-64
2025-08-12 00:25:44,1999.90,999.90,16.16,100.00,1115740,26,20389,-65
2025-08-12 00:26:14,1999.90,999.90,16.16,100.00,1116023,26,20031,-65
2025-08-12 00:26:45,1999.90,999.90,16.16,100.00,1101127,26,19997,-65
2025-08-12 00:27:15,1999.90,999.90,16.16,100.00,1100337,26,20016,-65
2025-08-12 00:27:46,1999.90,999.90,16.15,100.00,1101342,26,20055,-64
2025-08-12 00:28:16,1999.90,999.90,16.15,100.00,1080054,27,20334,-66
2025-08-12 00:28:47,1999.90,999.90,16.15,100.00,1073000,27,19999,-65
2025-08-12 00:29:18,1999.90,999.90,16.15,100.00,1073148,27,19995,-64
2025-08-12 00:29:48,1999.90,999.90,16.16,100.00,1073087,27,19992,-64
2025-08-12 00:30:19,1999.90,999.90,16.18,100.00,1073316,27,21002,-65
2025-08-12 00:30:49,1999.90,999.90,16.18,100.00,1059685,27,20386,-64
2025-08-12 00:31:20,1999.90,999.90,16.17,100.00,1059634,27,20097,-65
2025-08-12 00:31:50,1999.90,999.90,16.18,100.00,1059650,27,20093,-64
2025-08-12 00:32:22,1999.90,999.90,16.19,100.00,1059801,27,20009,-64
2025-08-12 00:32:53,1999.90,999.90,16.18,100.00,1059957,27,20498,-65
2025-08-12 00:33:23,1999.90,999.90,16.19,100.00,1066466,27,20000,-64
2025-08-12 00:33:54,1999.90,999.90,16.21,100.00,1053332,28,20920,-65
2025-08-12 00:34:25,1999.90,999.90,16.22,100.00,1053254,27,20393,-65
2025-08-12 00:34:55,1999.90,999.90,16.20,100.00,1053252,28,20009,-65
2025-08-12 00:35:26,1999.90,999.90,16.21,100.00,1055386,27,20009,-65
2025-08-12 00:35:56,1999.90,999.90,16.19,100.00,1060173,27,20007,-65
2025-08-12 00:36:27,1999.90,999.90,16.20,100.00,1059889,27,20007,-65
2025-08-12 00:36:57,1999.90,999.90,16.21,100.00,1059223,27,19997,-62
2025-08-12 00:37:28,1999.90,999.90,16.19,100.00,1058924,27,20062,-65
2025-08-12 00:37:58,1999.90,999.90,16.20,100.00,1060000,27,19993,-64
2025-08-12 00:38:29,1999.90,999.90,16.19,100.00,1059945,27,20565,-65
2025-08-12 00:39:00,1999.90,999.90,16.17,100.00,1059709,27,20001,-65
2025-08-12 00:39:30,1999.90,999.90,16.17,100.00,1059884,27,20073,-65
2025-08-12 00:40:01,1999.90,999.90,16.19,100.00,1059894,27,19993,-64
2025-08-12 00:40:31,1999.90,999.90,16.20,100.00,1059644,27,20009,-64
2025-08-12 00:41:02,1999.90,999.90,16.19,100.00,1060073,27,20004,-64
2025-08-12 00:41:32,1999.90,999.90,16.19,100.00,1059896,27,19998,-64
2025-08-12 00:42:03,1999.90,999.90,16.20,100.00,1052937,28,20008,-67
2025-08-12 00:42:33,1999.90,999.90,16.20,100.00,1060156,27,20407,-65
2025-08-12 00:43:04,1999.90,999.90,16.22,100.00,1059844,27,20012,-64
2025-08-12 00:43:35,1999.90,999.90,16.22,100.00,1053561,28,20002,-65
2025-08-12 00:44:05,1999.90,999.90,16.24,100.00,1059568,27,19997,-64
2025-08-12 00:44:36,1999.90,999.90,16.24,100.00,1063933,27,20070,-65
2025-08-12 00:45:06,1999.90,999.90,16.23,100.00,1066696,27,20065,-64
2025-08-12 00:45:37,1999.90,999.90,16.24,100.00,1066416,27,20012,-65
2025-08-12 00:46:07,1999.90,999.90,16.24,100.00,1059940,27,20069,-65
2025-08-12 00:46:38,1999.90,999.90,16.24,100.00,1060233,27,19994,-65
2025-08-12 00:47:08,1999.90,999.90,16.25,100.00,1052212,28,20585,-64
2025-08-12 00:47:39,1999.90,999.90,16.24,100.00,1053188,28,20037,-64
2025-08-12 00:48:09,1999.90,999.90,16.21,100.00,1050548,28,19995,-64
2025-08-12 00:48:40,1999.90,999.90,16.24,100.00,1053094,28,19994,-64
2025-08-12 00:49:10,1999.90,999.90,16.23,100.00,1060033,27,19997,-64
2025-08-12 00:49:41,1999.90,999.90,16.27,100.00,1059941,27,20047,-64
2025-08-12 00:50:11,1999.90,999.90,16.26,100.00,1059781,27,20008,-66
2025-08-12 00:50:42,1999.90,999.90,16.25,100.00,1053202,27,20013,-65
2025-08-12 00:51:12,1999.90,999.90,16.27,100.00,1053252,28,20663,-64
2025-08-12 00:51:43,1999.90,999.90,16.29,100.00,1053602,28,19998,-64
2025-08-12 00:52:13,1999.90,999.90,16.29,100.00,1052885,27,20482,-64
2025-08-12 00:52:44,1999.90,999.90,16.27,100.00,1059785,27,20009,-64
2025-08-12 00:53:14,1999.90,999.90,16.24,100.00,1059688,27,20085,-65
2025-08-12 00:53:45,1999.90,999.90,16.26,100.00,1059772,27,20012,-64
2025-08-12 00:54:16,1999.90,999.90,16.25,100.00,1057190,27,20001,-65
2025-08-12 00:54:46,1999.90,999.90,16.26,100.00,1059596,27,20001,-64
2025-08-12 00:55:17,1999.90,999.90,16.24,100.00,1053501,28,20041,-65
2025-08-12 00:55:47,1999.90,999.90,16.24,100.00,1052775,28,20010,-66
2025-08-12 00:56:18,1999.90,999.90,16.25,100.00,1053488,28,20457,-64
2025-08-12 00:56:48,1999.90,999.90,16.23,100.00,1053010,27,20065,-65
2025-08-12 00:57:19,1999.90,999.90,16.23,100.00,1052504,27,19998,-64
2025-08-12 00:57:50,1999.90,999.90,16.24,100.00,1053236,27,20010,-64
2025-08-12 00:58:21,1999.90,999.90,16.23,100.00,1053210,28,19998,-65
2025-08-12 00:58:51,1999.90,999.90,16.23,100.00,1057706,27,20058,-64
2025-08-12 00:59:22,1999.90,999.90,16.23,100.00,1065803,27,20005,-64
2025-08-12 00:59:52,1999.90,999.90,16.22,100.00,1073497,27,20268,-66
2025-08-12 01:00:23,1999.90,999.90,16.23,100.00,1077553,27,19996,-64
2025-08-12 01:00:53,1999.90,999.90,16.22,100.00,1076953,27,20091,-65
2025-08-12 01:01:24,1999.90,999.90,16.17,100.00,1084666,27,20113,-65
2025-08-12 01:01:54,1999.90,999.90,16.20,100.00,1080082,27,20039,-66
2025-08-12 01:02:25,1999.90,999.90,16.21,100.00,1080328,27,20010,-65
2025-08-12 01:02:55,1999.90,999.90,16.23,100.00,1084474,27,20481,-65
2025-08-12 01:03:26,1999.90,999.90,16.23,100.00,1086923,27,20514,-65
2025-08-12 01:03:56,1999.90,999.90,16.24,100.00,1094754,27,20076,-63
2025-08-12 01:04:27,1999.90,999.90,16.25,100.00,1094339,27,20060,-65
2025-08-12 01:04:57,1999.90,999.90,16.25,100.00,1093935,27,20064,-64
2025-08-12 01:05:28,1999.90,999.90,16.25,100.00,1094329,27,20005,-66
2025-08-12 01:05:58,1999.90,999.90,16.24,100.00,1093921,27,20033,-65
2025-08-12 01:06:29,1999.90,999.90,16.25,100.00,1094209,27,20037,-66
2025-08-12 01:06:59,1999.90,999.90,16.27,100.00,1093580,27,19994,-65
2025-08-12 01:07:30,1999.90,999.90,16.27,100.00,1093751,27,20005,-64
2025-08-12 01:08:01,1999.90,999.90,16.27,100.00,1093961,27,20005,-65
2025-08-12 01:08:31,1999.90,999.90,16.29,100.00,1094061,27,20481,-65
2025-08-12 01:09:02,1999.90,999.90,16.29,100.00,1094311,27,19993,-65
2025-08-12 01:09:33,1999.90,999.90,16.27,100.00,1086812,27,19995,-64
2025-08-12 01:10:03,1999.90,999.90,16.29,100.00,1087173,27,20509,-65
2025-08-12 01:10:34,1999.90,999.90,16.27,100.00,1087119,27,20008,-64
2025-08-12 01:11:04,1999.90,999.90,16.27,100.00,1086988,27,20010,-65
2025-08-12 01:11:35,1999.90,999.90,16.29,100.00,1094122,27,19998,-65
2025-08-12 01:12:05,1999.90,999.90,16.30,100.00,1080039,27,20530,-65
2025-08-12 01:12:36,1999.90,999.90,16.32,100.00,1073354,27,20059,-65
2025-08-12 01:13:07,1999.90,999.90,16.32,100.00,1072990,27,20004,-65
2025-08-12 01:13:37,1999.90,999.90,16.33,100.00,1073255,27,20015,-65
2025-08-12 01:14:08,1999.90,999.90,16.32,100.00,1073476,27,20011,-65
2025-08-12 01:14:38,1999.90,999.90,16.32,100.00,1080228,27,20342,-65
2025-08-12 01:15:09,1999.90,999.90,16.32,100.00,1079953,27,19995,-64
2025-08-12 01:15:39,1999.90,999.90,16.34,100.00,1080198,27,20003,-65
2025-08-12 01:16:10,1999.90,999.90,16.34,100.00,1079907,27,20591,-64
2025-08-12 01:16:40,1999.90,999.90,16.35,100.00,1077791,27,20011,-65
2025-08-12 01:17:11,1999.90,999.90,16.36,100.00,1078913,27,20070,-65
2025-08-12 01:17:41,1999.90,999.90,16.37,100.00,1080107,27,20010,-64
2025-08-12 01:18:12,1999.90,999.90,16.37,100.00,1079900,27,19991,-65
2025-08-12 01:18:42,1999.90,999.90,16.36,100.00,1073156,27,20055,-65
2025-08-12 01:19:13,1999.90,999.90,16.35,100.00,1073254,27,19996,-65
2025-08-12 01:19:43,1999.90,999.90,16.36,100.00,1059758,27,20001,-64
2025-08-12 01:20:14,1999.90,999.90,16.36,100.00,1046326,28,20169,-65
2025-08-12 01:20:45,1999.90,999.90,16.36,100.00,1046629,28,20007,-65
2025-08-12 01:21:15,1999.90,999.90,16.36,100.00,1040230,28,20076,-64
2025-08-12 01:21:46,1999.90,999.90,16.35,100.00,1046648,28,20046,-64
2025-08-12 01:22:16,1999.90,999.90,16.36,100.00,1040136,28,20823,-64
2025-08-12 01:22:47,1999.90,999.90,16.38,100.00,1040762,28,19995,-65
2025-08-12 01:23:17,1999.90,999.90,16.36,100.00,1033204,28,20063,-64
2025-08-12 01:23:48,1999.90,999.90,16.35,100.00,1028446,28,20005,-64
2025-08-12 01:24:18,1999.90,999.90,16.38,100.00,1034502,28,20008,-65
2025-08-12 01:24:49,1999.90,999.90,16.37,100.00,1034616,28,20638,-64
2025-08-12 01:25:19,1999.90,999.90,16.11,100.00,1046226,28,20010,-65
2025-08-12 01:25:50,1999.90,999.90,16.37,100.00,1047406,28,20005,-65
2025-08-12 01:26:20,1999.90,999.90,16.37,100.00,1047306,28,19998,-64
2025-08-12 01:26:51,1999.90,999.90,16.37,100.00,1047079,28,20545,-64
2025-08-12 01:27:21,1999.90,999.90,16.37,100.00,1046398,28,20034,-64
2025-08-12 01:27:52,1999.90,999.90,16.37,100.00,1047151,28,20001,-64
2025-08-12 01:28:22,1999.90,999.90,16.37,100.00,1047269,28,20114,-66
2025-08-12 01:28:53,1999.90,999.90,16.37,100.00,1047310,28,20002,-65
2025-08-12 01:29:23,1999.90,999.90,16.37,100.00,1047280,28,20010,-64
2025-08-12 01:29:54,1999.90,999.90,16.35,100.00,1047155,28,20000,-64
2025-08-12 01:30:24,1999.90,999.90,16.35,100.00,1047113,28,20571,-65
2025-08-12 01:30:55,1999.90,999.90,16.34,100.00,1047471,28,20841,-64
2025-08-12 01:31:25,1999.90,999.90,16.34,100.00,1047272,28,20056,-64
2025-08-12 01:31:56,1999.90,999.90,16.35,100.00,1047038,28,20075,-64
2025-08-12 01:32:26,1999.90,999.90,16.33,100.00,1047151,28,20009,-65
2025-08-12 01:32:57,1999.90,999.90,16.34,100.00,1054335,27,20567,-69
2025-08-12 01:33:27,1999.90,999.90,16.34,100.00,1052542,28,19998,-64
2025-08-12 01:33:58,1999.90,999.90,16.33,100.00,1047467,28,20478,-65
2025-08-12 01:34:28,1999.90,999.90,16.33,100.00,1054217,28,20939,-64
2025-08-12 01:35:00,1999.90,999.90,16.33,100.00,1053781,28,20033,-64
2025-08-12 01:35:30,1999.90,999.90,16.35,100.00,1053835,28,19997,-64
2025-08-12 01:36:01,1999.90,999.90,16.34,100.00,1053674,28,20002,-64
2025-08-12 01:36:31,1999.90,999.90,16.34,100.00,1053965,28,20078,-66
2025-08-12 01:37:02,1999.90,999.90,16.34,100.00,1053486,27,20082,-64
2025-08-12 01:37:32,1999.90,999.90,16.32,100.00,1052811,28,20010,-64
2025-08-12 01:38:04,1999.90,999.90,16.31,100.00,1053698,28,20001,-65
2025-08-12 01:38:34,1999.90,999.90,16.30,100.00,1053346,27,20150,-64
2025-08-12 01:39:05,1999.90,999.90,16.26,100.00,1054120,28,20464,-65
2025-08-12 01:39:35,1999.90,999.90,16.25,100.00,1053220,28,20073,-64
2025-08-12 01:40:08,1999.90,999.90,16.26,100.00,1053830,28,20009,-67
2025-08-12 01:40:39,1999.90,999.90,16.23,100.00,1059382,27,20001,-67
2025-08-12 01:41:09,1999.90,999.90,16.23,100.00,1060254,27,20577,-64
2025-08-12 01:41:40,1999.90,999.90,16.24,100.00,1060686,27,20517,-64
2025-08-12 01:42:10,1999.90,999.90,16.23,100.00,1059912,27,20001,-65
2025-08-12 01:42:41,1999.90,999.90,16.24,100.00,1060664,27,19997,-65
2025-08-12 01:43:11,1999.90,999.90,16.25,100.00,1060136,27,20008,-64
2025-08-12 01:43:42,1999.90,999.90,16.23,100.00,1060402,27,20019,-64
2025-08-12 01:44:12,1999.90,999.90,16.25,100.00,1064474,27,20125,-65
2025-08-12 01:44:43,1999.90,999.90,16.23,100.00,1067383,27,20000,-65
2025-08-12 01:45:13,1999.90,999.90,16.25,100.00,1067243,27,20240,-65
2025-08-12 01:45:44,1999.90,999.90,16.24,100.00,1078970,27,20018,-64
2025-08-12 01:46:14,1999.90,999.90,16.22,100.00,1073647,27,20000,-66
2025-08-12 01:46:45,1999.90,999.90,16.22,100.00,1073761,27,20150,-65
2025-08-12 01:47:16,1999.90,999.90,16.21,100.00,1073010,27,19995,-65
2025-08-12 01:47:46,1999.90,999.90,16.20,100.00,1060038,27,19997,-64
2025-08-12 01:48:17,1999.90,999.90,16.18,100.00,1066807,27,20004,-64
2025-08-12 01:48:47,1999.90,999.90,16.19,100.00,1066952,27,20028,-65
2025-08-12 01:49:18,1999.90,999.90,16.18,100.00,1066976,27,20008,-63
2025-08-12 01:49:48,1999.90,999.90,16.17,100.00,1067191,27,19997,-64
2025-08-12 01:50:19,1999.90,999.90,16.14,100.00,1066949,27,19993,-64
2025-08-12 01:50:49,1999.90,999.90,16.14,100.00,1067084,27,20009,-64
2025-08-12 01:51:20,1999.90,999.90,16.13,100.00,1066976,27,20012,-65
2025-08-12 01:51:51,1999.90,999.90,16.11,100.00,1080758,27,20404,-64
2025-08-12 01:52:21,1999.90,999.90,16.12,100.00,1077851,27,19996,-65
2025-08-12 01:52:52,1999.90,999.90,16.10,100.00,1059990,27,19997,-65
2025-08-12 01:53:22,1999.90,999.90,16.07,100.00,1057975,27,20628,-64
2025-08-12 01:53:53,1999.90,999.90,16.09,100.00,1059881,27,19997,-64
2025-08-12 01:54:23,1999.90,999.90,16.08,100.00,1060642,27,20224,-65
2025-08-12 01:54:54,1999.90,999.90,16.07,100.00,1053524,28,20466,-64
2025-08-12 01:55:24,1999.90,999.90,16.06,100.00,1060605,27,19997,-64
2025-08-12 01:55:55,1999.90,999.90,16.06,100.00,1059904,27,20373,-65
2025-08-12 01:56:25,1999.90,999.90,16.04,100.00,1060661,27,19997,-65
2025-08-12 01:56:56,1999.90,999.90,16.04,100.00,1066741,27,20004,-64
2025-08-12 01:57:26,1999.90,999.90,16.01,100.00,1065946,27,20000,-64
2025-08-12 01:57:57,1999.90,999.90,16.00,100.00,1067154,27,20669,-64
2025-08-12 01:58:27,1999.90,999.90,15.99,100.00,1066821,27,20024,-65
2025-08-12 01:58:58,1999.90,999.90,15.98,100.00,1066870,27,20000,-65
2025-08-12 01:59:28,1999.90,999.90,15.97,100.00,1066862,27,20701,-64
2025-08-12 01:59:59,1999.90,999.90,15.97,100.00,1066690,27,19996,-65
2025-08-12 02:00:29,1999.90,999.90,15.95,100.00,1067121,27,20088,-64
2025-08-12 02:01:00,1999.90,999.90,15.94,100.00,1061580,27,20065,-65
2025-08-12 02:01:30,1999.90,999.90,15.91,100.00,1060370,27,20001,-65
2025-08-12 02:02:01,1999.90,999.90,15.92,100.00,1064141,27,20556,-64
2025-08-12 02:02:32,1999.90,999.90,15.91,100.00,1067313,27,20080,-65
2025-08-12 02:03:02,1999.90,999.90,15.91,100.00,1058735,27,20113,-65
2025-08-12 02:03:33,1999.90,999.90,15.90,100.00,1053648,28,20014,-64
2025-08-12 02:04:03,1999.90,999.90,15.89,100.00,1062946,27,20009,-64
2025-08-12 02:04:34,1999.90,999.90,15.88,100.00,1064689,27,20004,-64
2025-08-12 02:05:05,1999.90,999.90,15.87,100.00,1047498,28,20009,-64
2025-08-12 02:05:36,1999.90,999.90,15.88,100.00,1051206,28,20002,-64
2025-08-12 02:06:06,1999.90,999.90,15.87,100.00,1058805,27,20001,-64
2025-08-12 02:06:37,1999.90,999.90,15.86,100.00,1058499,27,20013,-64
2025-08-12 02:07:07,1999.90,999.90,15.84,100.00,1064573,27,20001,-64
2025-08-12 02:07:38,1999.90,999.90,15.84,100.00,1067113,27,20406,-64
2025-08-12 02:08:08,1999.90,999.90,15.83,100.00,1057802,27,20016,-65
2025-08-12 02:08:39,1999.90,999.90,15.82,100.00,1053904,28,20000,-64
2025-08-12 02:09:09,1999.90,999.90,15.81,100.00,1058764,27,20037,-65
2025-08-12 02:09:40,1999.90,999.90,15.79,100.00,1058200,27,20145,-64
2025-08-12 02:10:10,1999.90,999.90,15.78,100.00,1060253,27,20742,-65
2025-08-12 02:10:41,1999.90,999.90,15.79,100.00,1060583,27,19997,-65
2025-08-12 02:11:11,1999.90,999.90,15.78,100.00,1060261,27,20557,-65
2025-08-12 02:11:45,1999.90,999.90,15.77,100.00,1053436,28,20017,-64
2025-08-12 02:12:15,1999.90,999.90,15.77,100.00,1053860,28,20006,-66
2025-08-12 02:12:46,1999.90,999.90,15.76,100.00,1052846,27,20002,-64
2025-08-12 02:13:17,1999.90,999.90,15.75,100.00,1062652,27,20068,-65
2025-08-12 02:13:48,1999.90,999.90,15.76,100.00,1061371,27,20077,-64
2025-08-12 02:14:19,1999.90,999.90,15.75,100.00,1066936,27,20040,-65
2025-08-12 02:14:49,1999.90,999.90,15.75,100.00,1065142,27,20001,-65
2025-08-12 02:15:20,1999.90,999.90,15.76,100.00,1053476,28,20009,-63
2025-08-12 02:15:50,1999.90,999.90,15.75,100.00,1053925,28,20013,-65
2025-08-12 02:16:21,1999.90,999.90,15.74,100.00,1053659,28,20012,-64
2025-08-12 02:16:52,1999.90,999.90,15.73,100.00,1053534,27,20017,-65
2025-08-12 02:17:22,1999.90,999.90,15.72,100.00,1059269,27,19997,-65
2025-08-12 02:17:53,1999.90,999.90,15.72,100.00,1060365,27,19997,-64
2025-08-12 02:18:23,1999.90,999.90,15.72,100.00,1059812,27,19997,-64
2025-08-12 02:18:54,1999.90,999.90,15.70,100.00,1067018,27,20341,-64
2025-08-12 02:19:24,1999.90,999.90,15.70,100.00,1066713,27,20004,-65
2025-08-12 02:19:54,1999.90,999.90,15.70,100.00,1070919,27,20003,-64
2025-08-12 02:20:25,1999.90,999.90,15.69,100.00,1064515,27,20015,-64
2025-08-12 02:20:56,1999.90,999.90,15.68,100.00,1066730,27,19996,-65
2025-08-12 02:21:26,1999.90,999.90,15.68,100.00,1066876,27,20820,-65
2025-08-12 02:21:57,1999.90,999.90,15.68,100.00,1066341,27,20008,-64
2025-08-12 02:22:27,1999.90,999.90,15.68,100.00,1067095,27,20080,-64
2025-08-12 02:22:58,1999.90,999.90,15.68,100.00,1073732,27,20105,-64
2025-08-12 02:23:28,1999.90,999.90,15.67,100.00,1073637,27,20556,-64
2025-08-12 02:23:58,1999.90,999.90,15.67,100.00,1073428,27,20713,-65
2025-08-12 02:24:29,1999.90,999.90,15.65,100.00,1074758,27,20007,-65
2025-08-12 02:25:00,1999.90,999.90,15.65,100.00,1089713,27,20832,-64
2025-08-12 02:25:30,1999.90,999.90,15.64,100.00,1096452,27,19994,-64
2025-08-12 02:26:00,1999.90,999.90,15.56,100.00,1094066,27,20046,-64
2025-08-12 02:26:31,1999.90,999.90,15.62,100.00,1089340,27,19994,-65
2025-08-12 02:27:02,1999.90,999.90,15.62,100.00,1089940,27,20022,-65
2025-08-12 02:27:32,1999.90,999.90,15.60,100.00,1088637,27,19998,-64
2025-08-12 02:28:02,1999.90,999.90,15.59,100.00,1090193,27,20009,-68
2025-08-12 02:28:33,1999.90,999.90,15.61,100.00,1095937,27,20009,-65
2025-08-12 02:29:03,1999.90,999.90,15.60,100.00,1096235,27,20044,-67
2025-08-12 02:29:34,1999.90,999.90,15.59,100.00,1095885,27,20001,-63
2025-08-12 02:30:05,1999.90,999.90,15.60,100.00,1095918,27,20049,-66
2025-08-12 02:30:35,1999.90,999.90,15.59,100.00,1096017,27,19998,-65
2025-08-12 02:31:06,1999.90,999.90,15.57,100.00,1095752,27,20033,-66
2025-08-12 02:31:37,1999.90,999.90,15.57,100.00,1094648,27,20057,-64
2025-08-12 02:32:07,1999.90,999.90,15.57,100.00,1094412,27,20008,-64
2025-08-12 02:32:37,1999.90,999.90,15.57,100.00,1087945,27,20528,-64
2025-08-12 02:33:08,1999.90,999.90,15.58,100.00,1113609,26,20011,-65
2025-08-12 02:33:39,1999.90,999.90,15.56,100.00,1108957,26,20541,-64
2025-08-12 02:34:10,1999.90,999.90,15.55,100.00,1106850,26,19996,-64
2025-08-12 02:34:40,1999.90,999.90,15.55,100.00,1109457,26,20692,-64
2025-08-12 02:35:11,1999.90,999.90,15.55,100.00,1100778,26,20005,-65
2025-08-12 02:35:42,1999.90,999.90,15.54,100.00,1094993,26,20006,-64
2025-08-12 02:36:12,1999.90,999.90,15.53,100.00,1100470,26,19997,-64
2025-08-12 02:36:43,1999.90,999.90,15.51,100.00,1100244,26,19996,-64
2025-08-12 02:37:13,1999.90,999.90,15.52,100.00,1099437,26,20470,-64
2025-08-12 02:37:43,1999.90,999.90,15.51,100.00,1101808,26,19989,-64
2025-08-12 02:38:14,1999.90,999.90,15.50,100.00,1101526,26,20004,-64
2025-08-12 02:38:45,1999.90,999.90,15.49,100.00,1101423,26,20726,-64
2025-08-12 02:39:15,1999.90,999.90,15.45,100.00,1101499,26,19993,-65
2025-08-12 02:39:46,1999.90,999.90,15.48,100.00,1087559,27,20006,-64
2025-08-12 02:40:16,1999.90,999.90,15.46,100.00,1080302,27,19999,-65
2025-08-12 02:40:47,1999.90,999.90,15.46,100.00,1080208,27,20413,-64
2025-08-12 02:41:17,1999.90,999.90,15.47,100.00,1080769,27,19999,-64
2025-08-12 02:41:48,1999.90,999.90,15.46,100.00,1094599,26,19994,-65
2025-08-12 02:42:18,1999.90,999.90,15.46,100.00,1101316,26,20705,-65
2025-08-12 02:42:49,1999.90,999.90,15.46,100.00,1101344,26,20055,-64
2025-08-12 02:43:19,1999.90,999.90,15.47,100.00,1101642,26,19996,-67
2025-08-12 02:43:50,1999.90,999.90,15.46,100.00,1101295,26,20044,-65
2025-08-12 02:44:21,1999.90,999.90,15.44,100.00,1101430,26,20574,-65
2025-08-12 02:44:51,1999.90,999.90,15.44,100.00,1106017,26,19993,-65
2025-08-12 02:45:23,1999.90,999.90,15.43,100.00,1102427,26,20443,-65
2025-08-12 02:45:53,1999.90,999.90,15.43,100.00,1101335,26,19999,-64
2025-08-12 02:46:24,1999.90,999.90,15.42,100.00,1101591,26,20098,-64
2025-08-12 02:46:54,1999.90,999.90,15.41,100.00,1101448,26,20660,-64
2025-08-12 02:47:25,1999.90,999.90,15.39,100.00,1093295,26,19994,-65
2025-08-12 02:47:55,1999.90,999.90,15.31,100.00,1094237,27,20396,-67
2025-08-12 02:48:26,1999.90,999.90,15.37,100.00,1094656,27,20004,-64
2025-08-12 02:48:56,1999.90,999.90,15.36,100.00,1094073,26,20049,-64
2025-08-12 02:49:27,1999.90,999.90,15.35,100.00,1098650,26,19996,-65
2025-08-12 02:49:57,1999.90,999.90,15.34,100.00,1108807,26,20003,-65
2025-08-12 02:50:28,1999.90,999.90,15.31,100.00,1109773,26,19996,-65
2025-08-12 02:50:58,1999.90,999.90,15.31,100.00,1115623,26,19992,-64
2025-08-12 02:51:29,1999.90,999.90,15.32,100.00,1116427,26,20010,-65
2025-08-12 02:51:59,1999.90,999.90,15.31,100.00,1116287,26,19998,-65
2025-08-12 02:52:30,1999.90,999.90,15.31,100.00,1115706,26,20498,-63
2025-08-12 02:53:01,1999.90,999.90,15.29,100.00,1116005,26,20010,-65
2025-08-12 02:53:31,1999.90,999.90,15.26,100.00,1115781,26,20338,-64
2025-08-12 02:54:02,1999.90,999.90,15.29,100.00,1108769,26,20068,-64
2025-08-12 02:54:32,1999.90,999.90,15.28,100.00,1101414,26,20001,-65
2025-08-12 02:55:03,1999.90,999.90,15.28,100.00,1101201,26,20004,-64
2025-08-12 02:55:33,1999.90,999.90,15.29,100.00,1101357,26,20008,-65
2025-08-12 02:56:04,1999.90,999.90,15.28,100.00,1108965,26,20056,-64
2025-08-12 02:56:34,1999.90,999.90,15.27,100.00,1107910,26,20008,-64
2025-08-12 02:57:05,1999.90,999.90,15.27,100.00,1100452,26,19988,-64
2025-08-12 02:57:35,1999.90,999.90,15.25,100.00,1100443,26,20011,-64
2025-08-12 02:58:06,1999.90,999.90,15.26,100.00,1101615,26,21153,-64
2025-08-12 02:58:36,1999.90,999.90,15.25,100.00,1101576,26,20528,-64
2025-08-12 02:59:07,1999.90,999.90,15.25,100.00,1108580,26,19996,-66
2025-08-12 02:59:37,1999.90,999.90,15.24,100.00,1108367,26,20532,-65
2025-08-12 03:00:09,1999.90,999.90,15.25,100.00,1108883,26,19992,-65
2025-08-12 03:00:39,1999.90,999.90,15.23,100.00,1108483,26,19999,-64
2025-08-12 03:01:10,1999.90,999.90,15.22,100.00,1107434,26,20036,-65
2025-08-12 03:01:40,1999.90,999.90,15.22,100.00,1101695,26,20016,-64
2025-08-12 03:02:11,1999.90,999.90,15.21,100.00,1094378,27,20133,-65
2025-08-12 03:02:41,1999.90,999.90,15.20,100.00,1094673,27,20001,-64
2025-08-12 03:03:12,1999.90,999.90,15.19,100.00,1094028,27,19998,-65
2025-08-12 03:03:42,1999.90,999.90,15.20,100.00,1087645,27,19990,-64
2025-08-12 03:04:13,1999.90,999.90,15.19,100.00,1094395,27,20717,-64
2025-08-12 03:04:43,1999.90,999.90,15.18,100.00,1094313,27,19997,-64
2025-08-12 03:05:14,1999.90,999.90,15.17,100.00,1080321,27,20014,-64
2025-08-12 03:05:44,1999.90,999.90,15.16,100.00,1086964,27,20072,-66
2025-08-12 03:06:15,1999.90,999.90,15.16,100.00,1087109,27,19990,-65
2025-08-12 03:06:45,1999.90,999.90,15.17,100.00,1087434,27,19998,-64
2025-08-12 03:07:16,1999.90,999.90,15.17,100.00,1086035,27,20013,-64
2025-08-12 03:07:46,1999.90,999.90,15.15,100.00,1087072,27,20465,-66
2025-08-12 03:08:17,1999.90,999.90,15.16,100.00,1080095,27,20010,-66
2025-08-12 03:08:48,1999.90,999.90,15.17,100.00,1080526,27,20005,-64
2025-08-12 03:09:18,1999.90,999.90,15.16,100.00,1080340,27,20636,-64
2025-08-12 03:09:49,1999.90,999.90,15.15,100.00,1073124,27,20007,-64
2025-08-12 03:10:19,1999.90,999.90,15.15,100.00,1073588,27,19996,-64
2025-08-12 03:10:50,1999.90,999.90,15.16,100.00,1073407,27,19996,-64
2025-08-12 03:11:20,1999.90,999.90,15.14,100.00,1073374,27,19999,-64
2025-08-12 03:11:51,1999.90,999.90,15.14,100.00,1073226,27,20008,-64
2025-08-12 03:12:21,1999.90,999.90,15.14,100.00,1073768,27,20031,-64
2025-08-12 03:12:52,1999.90,999.90,15.14,100.00,1073162,27,20007,-67
2025-08-12 03:13:22,1999.90,999.90,15.11,100.00,1073610,27,20043,-64
2025-08-12 03:13:53,1999.90,999.90,15.12,100.00,1073419,27,20020,-64
2025-08-12 03:14:23,1999.90,999.90,14.98,100.00,1073426,27,20003,-64
2025-08-12 03:14:54,1999.90,999.90,15.12,100.00,1073236,27,19995,-65
2025-08-12 03:15:24,1999.90,999.90,15.14,100.00,1073478,27,19996,-64
2025-08-12 03:15:55,1999.90,999.90,15.12,100.00,1073332,27,20006,-65
2025-08-12 03:16:26,1999.90,999.90,15.13,100.00,1073244,27,20392,-65
2025-08-12 03:16:56,1999.90,999.90,15.11,100.00,1073595,27,19991,-64
2025-08-12 03:17:27,1999.90,999.90,15.11,100.00,1072303,27,20000,-64
2025-08-12 03:17:57,1999.90,999.90,15.11,100.00,1072182,27,20010,-65
2025-08-12 03:18:28,1999.90,999.90,15.12,100.00,1065822,27,20465,-66
2025-08-12 03:18:58,1999.90,999.90,15.14,100.00,1066801,27,20044,-64
2025-08-12 03:19:29,1999.90,999.90,15.15,100.00,1067967,27,20004,-64
2025-08-12 03:20:00,1999.90,999.90,15.14,100.00,1072991,27,20006,-65
2025-08-12 03:20:30,1999.90,999.90,15.12,100.00,1078898,27,20055,-64
2025-08-12 03:21:01,1999.90,999.90,15.11,100.00,1079734,27,20038,-65
2025-08-12 03:21:31,1999.90,999.90,15.12,100.00,1080274,27,20003,-65
2025-08-12 03:22:02,1999.90,999.90,15.11,100.00,1080212,27,20027,-64
2025-08-12 03:22:32,1999.90,999.90,15.10,100.00,1080332,27,19999,-65
2025-08-12 03:23:03,1999.90,999.90,15.08,100.00,1080366,27,20009,-64
2025-08-12 03:23:34,1999.90,999.90,15.07,100.00,1080127,27,20030,-64
2025-08-12 03:24:04,1999.90,999.90,15.07,100.00,1079339,27,20035,-64
2025-08-12 03:24:35,1999.90,999.90,15.05,100.00,1080167,27,20410,-65
2025-08-12 03:25:06,1999.90,999.90,15.04,100.00,1080406,27,20003,-64
2025-08-12 03:25:37,1999.90,999.90,15.04,100.00,1080205,27,20018,-65
2025-08-12 03:26:07,1999.90,999.90,15.02,100.00,1080546,27,20130,-65
2025-08-12 03:26:38,1999.90,999.90,15.04,100.00,1078572,27,20007,-65
2025-08-12 03:27:09,1999.90,999.90,15.00,100.00,1079467,27,20765,-64
2025-08-12 03:27:39,1999.90,999.90,15.01,100.00,1087216,27,19999,-64
2025-08-12 03:28:10,1999.90,999.90,15.00,100.00,1086873,27,20049,-65
2025-08-12 03:28:40,1999.90,999.90,15.00,100.00,1085388,27,20459,-65
2025-08-12 03:29:11,1999.90,999.90,15.01,100.00,1080678,27,20671,-64
2025-08-12 03:29:41,1999.90,999.90,15.01,100.00,1080592,27,19995,-65
2025-08-12 03:30:12,1999.90,999.90,15.01,100.00,1082696,27,19995,-64
2025-08-12 03:30:42,1999.90,999.90,15.02,100.00,1087344,27,20079,-68
2025-08-12 03:31:13,1999.90,999.90,15.00,100.00,1087283,27,20361,-64
2025-08-12 03:31:43,1999.90,999.90,14.98,100.00,1086824,27,20002,-64
2025-08-12 03:32:14,1999.90,999.90,14.99,100.00,1087510,27,20601,-64
2025-08-12 03:32:44,1999.90,999.90,14.97,100.00,1087238,27,20461,-64
2025-08-12 03:33:15,1999.90,999.90,14.98,100.00,1087778,27,19994,-64
2025-08-12 03:33:45,1999.90,999.90,14.98,100.00,1087361,27,19994,-65
2025-08-12 03:34:16,1999.90,999.90,14.96,100.00,1080213,27,20133,-64
2025-08-12 03:34:46,1999.90,999.90,14.96,100.00,1080729,27,20975,-64
2025-08-12 03:35:16,1999.90,999.90,14.94,100.00,1079909,27,19999,-64
2025-08-12 03:35:47,1999.90,999.90,14.93,100.00,1080894,27,20010,-64
2025-08-12 03:36:18,1999.90,999.90,14.93,100.00,1087508,27,20560,-64
2025-08-12 03:36:48,1999.90,999.90,14.93,100.00,1087107,27,20010,-64
2025-08-12 03:37:19,1999.90,999.90,14.92,100.00,1086527,27,19994,-65
2025-08-12 03:37:50,1999.90,999.90,14.92,100.00,1086240,27,19998,-64
2025-08-12 03:38:20,1999.90,999.90,14.92,100.00,1087673,27,20042,-64
2025-08-12 03:38:50,1999.90,999.90,14.91,100.00,1086716,27,20014,-65
2025-08-12 03:39:21,1999.90,999.90,14.90,100.00,1087590,27,20412,-64
2025-08-12 03:39:52,1999.90,999.90,14.90,100.00,1087199,27,20002,-64
2025-08-12 03:40:22,1999.90,999.90,14.91,100.00,1089818,27,20699,-64
2025-08-12 03:40:53,1999.90,999.90,14.92,100.00,1079975,27,20443,-64
2025-08-12 03:41:23,1999.90,999.90,14.91,100.00,1080194,27,20018,-65
2025-08-12 03:41:54,1999.90,999.90,14.90,100.00,1079875,27,19995,-64
2025-08-12 03:42:24,1999.90,999.90,14.90,100.00,1079507,27,20526,-64
2025-08-12 03:42:55,1999.90,999.90,14.89,100.00,1080066,27,20133,-65
2025-08-12 03:43:25,1999.90,999.90,14.88,100.00,1080359,27,19999,-64
2025-08-12 03:43:56,1999.90,999.90,14.87,100.00,1086413,27,20025,-64
2025-08-12 03:44:26,1999.90,999.90,14.88,100.00,1087107,27,19999,-65
2025-08-12 03:44:57,1999.90,999.90,14.87,100.00,1087442,27,20371,-66
2025-08-12 03:45:27,1999.90,999.90,14.87,100.00,1086805,27,19999,-63
2025-08-12 03:45:58,1999.90,999.90,14.85,100.00,1087311,27,20074,-65
2025-08-12 03:46:28,1999.90,999.90,14.84,100.00,1087106,27,19998,-65
2025-08-12 03:46:59,1999.90,999.90,14.83,100.00,1080257,27,20432,-65
2025-08-12 03:47:29,1999.90,999.90,14.83,100.00,1079223,27,20058,-64
2025-08-12 03:48:00,1999.90,999.90,14.82,100.00,1078337,27,20007,-62
2025-08-12 03:48:30,1999.90,999.90,14.83,100.00,1073201,27,20764,-64
2025-08-12 03:49:01,1999.90,999.90,14.81,100.00,1077649,27,19996,-64
2025-08-12 03:49:31,1999.90,999.90,14.82,100.00,1071746,27,20523,-64
2025-08-12 03:50:06,1999.90,999.90,14.82,100.00,1067446,27,20661,-65
2025-08-12 03:50:37,1999.90,999.90,14.82,100.00,1072643,27,20003,-63
2025-08-12 03:51:07,1999.90,999.90,14.79,100.00,1074434,27,19992,-64
2025-08-12 03:51:38,1999.90,999.90,14.81,100.00,1080188,27,19995,-64
2025-08-12 03:52:08,1999.90,999.90,14.79,100.00,1086982,27,19998,-64
2025-08-12 03:52:39,1999.90,999.90,14.78,100.00,1087189,27,19994,-66
2025-08-12 03:53:09,1999.90,999.90,14.81,100.00,1087026,27,20052,-63
2025-08-12 03:53:40,1999.90,999.90,14.82,100.00,1087097,27,19998,-64
2025-08-12 03:54:10,1999.90,999.90,14.81,100.00,1087123,27,20065,-65
2025-08-12 03:54:41,1999.90,999.90,14.83,100.00,1087831,27,20002,-66
2025-08-12 03:55:12,1999.90,999.90,14.79,100.00,1087628,27,19990,-68
2025-08-12 03:55:42,1999.90,999.90,14.79,100.00,1080907,27,20006,-66
2025-08-12 03:56:13,1999.90,999.90,14.78,100.00,1080576,27,20538,-65
2025-08-12 03:56:43,1999.90,999.90,14.76,100.00,1080736,27,20371,-65
2025-08-12 03:57:14,1999.90,999.90,14.75,100.00,1079426,27,19999,-65
2025-08-12 03:57:44,1999.90,999.90,14.75,100.00,1087248,27,19995,-65
2025-08-12 03:58:15,1999.90,999.90,14.73,100.00,1080335,27,20043,-64
2025-08-12 03:58:45,1999.90,999.90,14.73,100.00,1080627,27,19991,-65
2025-08-12 03:59:16,1999.90,999.90,14.72,100.00,1079965,27,20649,-62
2025-08-12 03:59:46,1999.90,999.90,14.71,100.00,1080331,27,19999,-64
2025-08-12 04:00:17,1999.90,999.90,14.70,100.00,1087290,27,19994,-64
2025-08-12 04:00:47,1999.90,999.90,14.70,100.00,1089173,27,20005,-65
2025-08-12 04:01:18,1999.90,999.90,14.63,100.00,1090137,27,20053,-64
2025-08-12 04:01:48,1999.90,999.90,14.69,100.00,1093305,27,20412,-64
2025-08-12 04:02:19,1999.90,999.90,14.68,100.00,1082426,27,20658,-64
2025-08-12 04:02:49,1999.90,999.90,14.68,100.00,1081008,27,20018,-65
2025-08-12 04:03:20,1999.90,999.90,14.65,100.00,1085702,27,20017,-64
2025-08-12 04:03:50,1999.90,999.90,14.65,100.00,1085630,27,20047,-63
2025-08-12 04:04:21,1999.90,999.90,14.65,100.00,1087132,27,19994,-65
2025-08-12 04:04:51,1999.90,999.90,14.64,100.00,1086258,27,20588,-65
2025-08-12 04:05:22,1999.90,999.90,14.63,100.00,1086269,27,20034,-66
2025-08-12 04:05:52,1999.90,999.90,14.62,100.00,1080414,27,20078,-65
2025-08-12 04:06:23,1999.90,999.90,14.63,100.00,1081687,27,20470,-64
2025-08-12 04:06:53,1999.90,999.90,14.61,100.00,1075470,27,19999,-64
2025-08-12 04:07:24,1999.90,999.90,14.61,100.00,1079406,27,20254,-65
2025-08-12 04:07:54,1999.90,999.90,14.60,100.00,1079117,27,20507,-64
2025-08-12 04:08:25,1999.90,999.90,14.58,100.00,1066659,27,20000,-64
2025-08-12 04:08:55,1999.90,999.90,14.58,100.00,1073645,27,20003,-64
2025-08-12 04:09:26,1999.90,999.90,14.58,100.00,1073901,27,20079,-65
2025-08-12 04:09:56,1999.90,999.90,14.58,100.00,1080880,27,20014,-64
2025-08-12 04:10:27,1999.90,999.90,14.58,100.00,1087851,27,20549,-64
2025-08-12 04:10:57,1999.90,999.90,14.54,100.00,1087826,27,19991,-64
2025-08-12 04:11:28,1999.90,999.90,14.56,100.00,1087743,27,20512,-64
2025-08-12 04:11:58,1999.90,999.90,14.57,100.00,1088276,27,19999,-65
2025-08-12 04:12:29,1999.90,999.90,14.57,100.00,1082826,27,19998,-64
2025-08-12 04:12:59,1999.90,999.90,14.57,100.00,1079938,27,20040,-64
2025-08-12 04:13:30,1999.90,999.90,14.56,100.00,1073761,27,20103,-64
2025-08-12 04:14:00,1999.90,999.90,14.54,100.00,1074227,27,20006,-64
2025-08-12 04:14:31,1999.90,999.90,14.50,100.00,1073805,27,20018,-65
2025-08-12 04:15:02,1999.90,999.90,14.56,100.00,1072370,27,20000,-65
2025-08-12 04:15:33,1999.90,999.90,14.56,100.00,1077469,27,20013,-64
2025-08-12 04:16:03,1999.90,999.90,14.54,100.00,1073690,27,20014,-64
2025-08-12 04:16:34,1999.90,999.90,14.54,100.00,1073252,27,20090,-64
2025-08-12 04:17:04,1999.90,999.90,14.55,100.00,1079402,27,20058,-66
2025-08-12 04:17:35,1999.90,999.90,14.55,100.00,1080500,27,20006,-65
2025-08-12 04:18:05,1999.90,999.90,14.55,100.00,1080924,27,20002,-66
2025-08-12 04:18:36,1999.90,999.90,14.56,100.00,1080546,27,20003,-65
2025-08-12 04:19:06,1999.90,999.90,14.57,100.00,1095263,26,19996,-66
2025-08-12 04:19:37,1999.90,999.90,14.55,100.00,1101930,26,20067,-65
2025-08-12 04:20:07,1999.90,999.90,14.56,100.00,1102026,26,20092,-65
2025-08-12 04:20:41,1999.90,999.90,14.56,100.00,1102041,26,19989,-67
2025-08-12 04:21:12,1999.90,999.90,14.55,100.00,1101703,26,20001,-65
2025-08-12 04:21:43,1999.90,999.90,14.55,100.00,1094764,27,20833,-66
2025-08-12 04:22:14,1999.90,999.90,14.57,100.00,1094857,27,20025,-64
2025-08-12 04:22:44,1999.90,999.90,14.58,100.00,1094804,27,20494,-64
2025-08-12 04:23:15,1999.90,999.90,14.58,100.00,1087770,27,19994,-64
2025-08-12 04:23:48,1999.90,999.90,14.58,100.00,1094878,27,20033,-65
2025-08-12 04:24:18,1999.90,999.90,14.58,100.00,1095032,27,20071,-65
2025-08-12 04:24:49,1999.90,999.90,14.57,100.00,1095449,26,20092,-65
2025-08-12 04:25:19,1999.90,999.90,14.58,100.00,1101831,26,19997,-63
2025-08-12 04:25:50,1999.90,999.90,14.59,100.00,1102050,26,20011,-63
2025-08-12 04:26:20,1999.90,999.90,14.58,100.00,1102084,26,20001,-64
2025-08-12 04:26:51,1999.90,999.90,14.58,100.00,1101472,26,19993,-64
2025-08-12 04:27:21,1999.90,999.90,14.59,100.00,1100910,26,20001,-65
2025-08-12 04:27:52,1999.90,999.90,14.59,100.00,1101792,26,20100,-63
2025-08-12 04:28:22,1999.90,999.90,14.60,100.00,1101863,26,20395,-64
2025-08-12 04:28:53,1999.90,999.90,14.46,100.00,1101971,26,19993,-64
2025-08-12 04:29:23,1999.90,999.90,14.60,100.00,1101750,26,19997,-64
2025-08-12 04:29:54,1999.90,999.90,14.61,100.00,1102034,26,19993,-64
2025-08-12 04:30:24,1999.90,999.90,14.60,100.00,1101703,26,20038,-64
2025-08-12 04:30:55,1999.90,999.90,14.60,100.00,1101706,26,19993,-64
2025-08-12 04:31:28,1999.90,999.90,14.60,100.00,1094889,27,19997,-64
2025-08-12 04:31:59,1999.90,999.90,14.60,100.00,1097215,26,20453,-64
2025-08-12 04:32:29,1999.90,999.90,14.60,100.00,1094907,27,20006,-64
2025-08-12 04:33:00,1999.90,999.90,14.61,100.00,1095449,26,20002,-65
2025-08-12 04:33:30,1999.90,999.90,14.61,100.00,1100759,26,20527,-66
2025-08-12 04:34:01,1999.90,999.90,14.60,100.00,1101801,26,20800,-64
2025-08-12 04:34:31,1999.90,999.90,14.62,100.00,1101598,26,20008,-65
2025-08-12 04:35:02,1999.90,999.90,14.63,100.00,1102039,26,19993,-67
2025-08-12 04:35:32,1999.90,999.90,14.63,100.00,1101353,26,20009,-64
2025-08-12 04:36:03,1999.90,999.90,14.64,100.00,1102003,26,20000,-64
2025-08-12 04:36:33,1999.90,999.90,14.62,100.00,1102031,26,19994,-65
2025-08-12 04:37:04,1999.90,999.90,14.63,100.00,1101361,26,20036,-65
2025-08-12 04:37:34,1999.90,999.90,14.64,100.00,1100875,26,20134,-64
2025-08-12 04:38:05,1999.90,999.90,14.65,100.00,1101971,26,20005,-65
2025-08-12 04:38:36,1999.90,999.90,14.64,100.00,1101924,26,20468,-64
2025-08-12 04:39:06,1999.90,999.90,14.65,100.00,1101946,26,20007,-67
2025-08-12 04:39:37,1999.90,999.90,14.65,100.00,1101801,26,20007,-63
2025-08-12 04:40:08,1999.90,999.90,14.67,100.00,1101606,26,19997,-64
2025-08-12 04:40:38,1999.90,999.90,14.66,100.00,1098923,26,20013,-64
2025-08-12 04:41:12,1999.90,999.90,14.69,100.00,1114982,26,19995,-64
2025-08-12 04:41:42,1999.90,999.90,14.70,100.00,1116680,26,20574,-65
2025-08-12 04:42:13,1999.90,999.90,14.69,100.00,1116542,26,20023,-64
2025-08-12 04:42:46,1999.90,999.90,14.71,100.00,1117232,26,19999,-64
2025-08-12 04:43:17,1999.90,999.90,14.71,100.00,1116913,26,20335,-65
2025-08-12 04:43:50,1999.90,999.90,14.72,100.00,1122616,26,20014,-63
2025-08-12 04:44:21,1999.90,999.90,14.72,100.00,1124528,26,20426,-64
2025-08-12 04:44:52,1999.90,999.90,14.74,100.00,1124513,26,19991,-64
2025-08-12 04:45:22,1999.90,999.90,14.75,100.00,1124181,26,19999,-64
2025-08-12 04:45:53,1999.90,999.90,14.76,100.00,1116835,26,19996,-65
2025-08-12 04:46:23,1999.90,999.90,14.77,100.00,1116371,26,20014,-64
2025-08-12 04:46:54,1999.90,999.90,14.79,100.00,1113652,26,20492,-65
2025-08-12 04:47:24,1999.90,999.90,14.78,100.00,1115475,26,20010,-65
2025-08-12 04:47:55,1999.90,999.90,14.80,100.00,1122663,26,19991,-65
2025-08-12 04:48:25,1999.90,999.90,14.78,100.00,1116553,26,20475,-65
2025-08-12 04:48:56,1999.90,999.90,14.80,100.00,1116327,26,20010,-65
2025-08-12 04:49:26,1999.90,999.90,14.82,100.00,1116913,26,20335,-68
2025-08-12 04:49:57,1999.90,999.90,14.83,100.00,1116131,26,19992,-64
2025-08-12 04:50:28,1999.90,999.90,14.83,100.00,1124519,26,20009,-65
2025-08-12 04:50:58,1999.90,999.90,14.83,100.00,1116475,26,19999,-64
2025-08-12 04:51:29,1999.90,999.90,14.84,100.00,1116831,26,20035,-64
2025-08-12 04:51:59,1999.90,999.90,14.85,100.00,1116708,26,19995,-64
2025-08-12 04:52:30,1999.90,999.90,14.86,100.00,1116192,26,20008,-65
2025-08-12 04:53:00,1999.90,999.90,14.88,100.00,1121120,26,20007,-65
2025-08-12 04:53:31,1999.90,999.90,14.88,100.00,1124125,26,20010,-66
2025-08-12 04:54:01,1999.90,999.90,14.89,100.00,1124313,26,20030,-64
2025-08-12 04:54:32,1999.90,999.90,14.91,100.00,1124557,26,19995,-65
2025-08-12 04:55:02,1999.90,999.90,14.93,100.00,1124145,26,20531,-65
2025-08-12 04:55:33,1999.90,999.90,14.93,100.00,1124611,26,19999,-64
2025-08-12 04:56:03,1999.90,999.90,14.95,100.00,1123966,26,20042,-65
2025-08-12 04:56:34,1999.90,999.90,14.95,100.00,1116602,26,20569,-64
2025-08-12 04:57:05,1999.90,999.90,14.97,100.00,1116076,26,20051,-64
2025-08-12 04:57:35,1999.90,999.90,14.98,100.00,1117039,26,20490,-65
2025-08-12 04:58:06,1999.90,999.90,15.00,100.00,1116824,26,20761,-64
2025-08-12 04:58:36,1999.90,999.90,15.02,100.00,1102633,26,20025,-64
2025-08-12 04:59:07,1999.90,999.90,15.03,100.00,1100407,26,20012,-64
2025-08-12 04:59:37,1999.90,999.90,15.05,100.00,1102449,26,20348,-64
2025-08-12 05:00:08,1999.90,999.90,15.07,100.00,1102530,26,20016,-65
2025-08-12 05:00:38,1999.90,999.90,15.03,100.00,1094918,26,19993,-64
2025-08-12 05:01:09,1999.90,999.90,15.10,100.00,1095127,27,19998,-66
2025-08-12 05:01:39,1999.90,999.90,15.12,100.00,1095987,27,19990,-66
2025-08-12 05:02:10,1999.90,999.90,15.14,100.00,1094642,26,20021,-66
2025-08-12 05:02:41,1999.90,999.90,15.15,100.00,1102764,26,20038,-66
2025-08-12 05:03:11,1999.90,999.90,15.18,100.00,1110147,26,20000,-65
2025-08-12 05:03:42,1999.90,999.90,15.19,100.00,1110194,26,20024,-65
2025-08-12 05:04:12,1999.90,999.90,15.19,100.00,1109599,26,19996,-65
2025-08-12 05:04:43,1999.90,999.90,15.21,100.00,1110298,26,20016,-65
2025-08-12 05:05:13,1999.90,999.90,15.22,100.00,1109790,26,20043,-63
2025-08-12 05:05:44,1999.90,999.90,15.25,100.00,1109789,26,20032,-65
2025-08-12 05:06:15,1999.90,999.90,15.25,100.00,1108564,26,20012,-64
2025-08-12 05:06:45,1999.90,999.90,15.28,100.00,1102574,26,19993,-67
2025-08-12 05:07:16,1999.90,999.90,15.29,100.00,1108605,26,20455,-65
2025-08-12 05:07:46,1999.90,999.90,15.29,100.00,1109831,26,20003,-66
2025-08-12 05:08:17,1999.90,999.90,15.31,100.00,1105404,26,20012,-64
2025-08-12 05:08:47,1999.90,999.90,15.33,100.00,1101028,26,19996,-64
2025-08-12 05:09:18,1999.90,999.90,15.36,100.00,1099280,26,20001,-64
2025-08-12 05:09:49,1999.90,999.90,15.39,100.00,1100047,26,20011,-66
2025-08-12 05:10:19,1999.90,999.90,15.39,100.00,1109177,26,20038,-68
2025-08-12 05:10:50,1999.90,999.90,15.42,100.00,1106670,26,20436,-68
2025-08-12 05:11:20,1999.90,999.90,15.43,100.00,1109057,26,20048,-67
2025-08-12 05:11:51,1999.90,999.90,15.44,100.00,1109173,26,20869,-69
2025-08-12 05:12:21,1999.90,999.90,15.47,100.00,1108928,26,20010,-67
2025-08-12 05:12:52,1999.90,999.90,15.48,100.00,1109065,26,20031,-68
2025-08-12 05:13:22,1999.90,999.90,15.51,100.00,1109361,26,19996,-71
2025-08-12 05:13:56,1999.90,999.90,15.57,100.00,1108802,26,19996,-66
2025-08-12 05:14:26,1999.90,999.90,15.78,100.00,1109116,26,20039,-70
2025-08-12 05:14:57,1999.90,999.90,16.08,100.00,1108824,26,20036,-67
2025-08-12 05:15:28,1999.90,999.90,16.49,100.00,1102088,26,19997,-66
2025-08-12 05:15:58,1999.90,999.90,16.89,100.00,1097574,26,19994,-68
2025-08-12 05:16:29,1999.90,999.90,17.30,100.00,1100734,26,20008,-67
2025-08-12 05:16:59,1999.90,999.90,17.78,100.00,1094680,26,19990,-67
2025-08-12 05:17:30,1999.90,999.90,18.27,100.00,1101396,26,20071,-67
2025-08-12 05:18:00,1999.90,999.90,18.69,100.00,1109407,26,19988,-68
2025-08-12 05:18:34,1999.90,999.90,19.02,100.00,1108914,26,19992,-68
2025-08-12 05:19:05,1999.90,999.90,19.27,100.00,1101959,26,20465,-68
2025-08-12 05:19:35,1999.90,999.90,19.59,100.00,1101737,26,20649,-68
2025-08-12 05:20:17,1999.90,999.90,19.83,100.00,1102231,26,20372,-67
2025-08-12 05:20:48,1999.90,999.90,19.99,100.00,1105455,26,20001,-66
2025-08-12 05:21:18,1999.90,999.90,20.11,100.00,1109097,26,20523,-68
2025-08-12 05:21:49,1999.90,999.90,20.26,100.00,1107772,26,20004,-66
2025-08-12 05:22:19,1999.90,999.90,20.40,100.00,1109168,26,19996,-67
2025-08-12 05:22:50,1999.90,999.90,20.44,100.00,1103784,26,19993,-67
2025-08-12 05:23:21,1999.90,999.90,20.55,100.00,1101498,26,20383,-67
2025-08-12 05:23:51,1999.90,999.90,20.67,100.00,1094606,27,19998,-67
2025-08-12 05:24:22,1999.90,999.90,20.61,100.00,1094906,27,20567,-67
2025-08-12 05:24:52,1999.90,999.90,20.74,100.00,1094443,26,20001,-67
2025-08-12 05:25:23,1999.90,999.90,20.84,100.00,1101585,26,20029,-67
2025-08-12 05:25:53,1999.90,999.90,20.83,100.00,1102261,26,20004,-67
2025-08-12 05:26:24,1999.90,999.90,20.71,100.00,1101899,26,20078,-67
2025-08-12 05:26:54,1999.90,999.90,20.61,100.00,1094333,27,20356,-66
2025-08-12 05:27:27,1999.90,999.90,20.73,100.00,1093784,27,19994,-69
2025-08-12 05:27:58,1999.90,999.90,20.92,100.00,1095489,26,20001,-66
2025-08-12 05:28:29,1999.90,999.90,20.94,100.00,1101709,26,20380,-66
2025-08-12 05:28:59,1999.90,999.90,20.99,100.00,1094986,27,20109,-67
2025-08-12 05:29:30,1999.90,999.90,20.92,100.00,1073672,27,20090,-67
2025-08-12 05:30:00,1999.90,999.90,20.80,100.00,1073759,27,20380,-66
2025-08-12 05:30:31,1999.90,999.90,20.82,100.00,1073854,27,20000,-67
2025-08-12 05:31:02,1999.90,999.90,20.85,100.00,1084884,27,20074,-66
2025-08-12 05:31:32,1999.90,999.90,20.87,100.00,1086997,27,20049,-68
2025-08-12 05:32:03,1999.90,999.90,20.77,100.00,1087975,27,19998,-67
2025-08-12 05:32:33,1999.90,999.90,20.63,100.00,1087598,27,20510,-68
2025-08-12 05:33:04,1999.90,999.90,20.39,100.00,1087746,27,19991,-66
2025-08-12 05:33:34,1999.90,999.90,20.16,100.00,1087555,27,20002,-67
2025-08-12 05:34:05,1999.90,999.90,20.09,100.00,1080667,27,19995,-66
2025-08-12 05:34:35,1999.90,999.90,20.16,100.00,1080617,27,20040,-66
2025-08-12 05:35:06,1999.90,999.90,19.73,100.00,1080661,27,20525,-66
2025-08-12 05:35:37,1999.90,999.90,19.70,100.00,1073403,27,20000,-67
2025-08-12 05:36:07,1999.90,999.90,19.71,100.00,1080414,27,19999,-67
2025-08-12 05:36:41,1999.90,999.90,19.72,100.00,1073798,27,20059,-66
2025-08-12 05:37:11,1999.90,999.90,19.74,100.00,1072767,27,20008,-67
2025-08-12 05:37:42,1999.90,999.90,19.78,100.00,1073757,27,20000,-67
2025-08-12 05:38:13,1999.90,999.90,19.72,100.00,1074712,27,20000,-67
2025-08-12 05:38:43,1999.90,999.90,19.69,100.00,1081814,27,20005,-69
2025-08-12 05:39:14,1999.90,999.90,19.77,100.00,1080313,27,20014,-67
2025-08-12 05:39:44,1999.90,999.90,19.68,100.00,1080365,27,20010,-67
2025-08-12 05:40:15,1999.90,999.90,19.73,100.00,1080309,27,20010,-69
2025-08-12 05:40:45,1999.90,999.90,19.68,100.00,1080814,27,20447,-69
2025-08-12 05:41:16,1999.90,999.90,19.78,100.00,1073779,27,20007,-67
2025-08-12 05:41:49,1999.90,999.90,19.85,100.00,1073245,27,20000,-71
2025-08-12 05:42:20,1999.90,999.90,19.80,100.00,1073794,27,20874,-67
2025-08-12 05:42:50,1999.90,999.90,19.97,100.00,1074340,27,20010,-67
2025-08-12 05:43:21,1999.90,999.90,19.96,100.00,1073717,27,20707,-66
2025-08-12 05:43:51,1999.90,999.90,20.02,100.00,1063371,27,20048,-67
2025-08-12 05:44:22,1999.90,999.90,20.00,100.00,1060125,27,20008,-67
2025-08-12 05:44:53,1999.90,999.90,19.77,100.00,1060371,27,20008,-67
2025-08-12 05:45:26,1999.90,999.90,19.67,100.00,1060536,27,20342,-68
2025-08-12 05:46:00,1999.90,999.90,19.57,100.00,1060000,27,20077,-68
2025-08-12 05:46:30,1999.90,999.90,19.24,100.00,1053579,28,20005,-66
2025-08-12 05:47:01,1999.90,999.90,19.14,100.00,1049049,28,20018,-67
2025-08-12 05:47:34,1999.90,999.90,19.01,100.00,1046240,28,20029,-69
2025-08-12 05:48:05,1999.90,999.90,18.78,100.00,1040685,28,20018,-68
2025-08-12 05:48:35,1999.90,999.90,18.73,100.00,1041463,28,20509,-68
2025-08-12 05:49:06,1999.90,999.90,18.67,100.00,1047345,28,20002,-68
2025-08-12 05:49:39,1999.90,999.90,18.61,100.00,1047419,28,20503,-67
2025-08-12 05:50:10,1999.90,999.90,18.53,100.00,1052248,28,19998,-68
2025-08-12 05:50:40,1999.90,999.90,18.52,100.00,1052842,28,20006,-67
2025-08-12 05:51:11,1999.90,999.90,18.51,100.00,1053600,28,20002,-67
2025-08-12 05:51:41,1999.90,999.90,18.57,100.00,1053918,28,20060,-68
2025-08-12 05:52:12,1999.90,999.90,18.50,100.00,1053176,28,20001,-69
2025-08-12 05:52:43,1999.90,999.90,18.48,100.00,1047180,28,19998,-68
2025-08-12 05:53:14,1999.90,999.90,18.40,100.00,1053368,28,20565,-68
2025-08-12 05:53:44,1999.90,999.90,18.36,100.00,1053759,27,20005,-68
2025-08-12 05:54:15,1999.90,999.90,18.45,100.00,1053286,27,20116,-66
2025-08-12 05:54:45,1999.90,999.90,18.44,100.00,1060580,27,20008,-69
2025-08-12 05:55:16,1999.90,999.90,18.44,100.00,1060235,27,20001,-66
2025-08-12 05:55:49,1999.90,999.90,18.43,100.00,1056498,27,20066,-69
2025-08-12 05:56:23,1999.90,999.90,18.58,100.00,1058842,27,20143,-66
2025-08-12 05:56:53,1999.90,999.90,18.55,100.00,1051662,28,20718,-67
2025-08-12 05:57:24,1999.90,999.90,18.68,100.00,1054194,27,20020,-67
2025-08-12 05:57:57,1999.90,999.90,18.72,100.00,1053457,27,20079,-66
2025-08-12 05:58:28,1999.90,999.90,18.81,100.00,1053585,27,19998,-67
2025-08-12 05:58:59,1999.90,999.90,18.79,100.00,1052968,28,20025,-65
2025-08-12 05:59:29,1999.90,999.90,18.78,100.00,1061208,27,20123,-67
2025-08-12 06:00:02,1999.90,999.90,18.83,100.00,1069582,27,20397,-68
2025-08-12 06:00:33,1999.90,999.90,18.83,100.00,1067112,27,20333,-67
2025-08-12 06:01:03,1999.90,999.90,18.80,100.00,1066826,27,19996,-68
2025-08-12 06:01:34,1999.90,999.90,18.85,100.00,1070610,27,20005,-67
2025-08-12 06:02:05,1999.90,999.90,18.83,100.00,1066871,27,20032,-67
2025-08-12 06:02:35,1999.90,999.90,18.83,100.00,1060273,27,20509,-66
2025-08-12 06:03:06,1999.90,999.90,18.87,100.00,1060317,27,20955,-67
2025-08-12 06:03:37,1999.90,999.90,18.85,100.00,1060625,27,20033,-67
2025-08-12 06:04:07,1999.90,999.90,18.90,100.00,1060596,27,20005,-67
2025-08-12 06:04:38,1999.90,999.90,18.83,100.00,1066993,27,20078,-68
2025-08-12 06:05:09,1999.90,999.90,18.78,100.00,1067235,27,20089,-67
2025-08-12 06:05:40,1999.90,999.90,18.86,100.00,1060679,27,20069,-66
2025-08-12 06:06:10,1999.90,999.90,18.89,100.00,1060631,27,20012,-67
2025-08-12 06:06:41,1999.90,999.90,18.95,100.00,1067227,27,20008,-66
2025-08-12 06:07:11,1999.90,999.90,18.97,100.00,1066141,27,20040,-67
2025-08-12 06:07:42,1999.90,999.90,19.12,100.00,1066814,27,20834,-67
2025-08-12 06:08:13,1999.90,999.90,19.15,100.00,1066269,27,20580,-66
2025-08-12 06:08:43,1999.90,999.90,19.01,100.00,1060172,27,20459,-67
2025-08-12 06:09:14,1999.90,999.90,19.05,100.00,1060353,27,20008,-67
2025-08-12 06:09:44,1999.90,999.90,19.10,100.00,1060045,27,20016,-65
2025-08-12 06:10:15,1999.90,999.90,19.15,100.00,1053652,27,20438,-66
2025-08-12 06:10:49,1999.90,999.90,19.15,100.00,1057008,27,20017,-68
2025-08-12 06:11:19,1999.90,999.90,19.14,100.00,1060611,27,20475,-67
2025-08-12 06:11:50,1999.90,999.90,19.16,100.00,1060866,27,20016,-68
2025-08-12 06:12:23,1999.90,999.90,19.16,100.00,1067119,27,20036,-65
2025-08-12 06:12:54,1999.90,999.90,19.17,100.00,1059723,27,20012,-68
2025-08-12 06:13:25,1999.90,999.90,19.16,100.00,1060459,27,20016,-64
2025-08-12 06:13:56,1999.90,999.90,19.15,100.00,1060114,27,20024,-64
2025-08-12 06:14:27,1999.90,999.90,19.25,100.00,1060190,27,19997,-68
2025-08-12 06:14:57,1999.90,999.90,19.25,100.00,1053068,27,20401,-68
2025-08-12 06:15:28,1999.90,999.90,19.22,100.00,1049736,28,20127,-69
2025-08-12 06:15:58,1999.90,999.90,19.26,100.00,1058151,27,20036,-66
2025-08-12 06:16:29,1999.90,999.90,19.39,100.00,1058058,27,20001,-67
2025-08-12 06:17:00,1999.90,999.90,19.47,100.00,1059904,27,20089,-68
2025-08-12 06:17:31,1999.90,999.90,19.43,100.00,1059226,27,20005,-66
2025-08-12 06:18:02,1999.90,999.90,19.48,100.00,1067076,27,19996,-66
2025-08-12 06:18:33,1999.90,999.90,19.54,100.00,1057513,27,20005,-66
2025-08-12 06:19:06,1999.90,999.90,19.67,100.00,1059274,27,20104,-69
2025-08-12 06:19:37,1999.90,999.90,19.66,100.00,1060717,27,20011,-67
2025-08-12 06:20:07,1999.90,999.90,19.71,100.00,1060410,27,21504,-65
2025-08-12 06:20:38,1999.90,999.90,19.67,100.00,1066333,27,19996,-68
2025-08-12 06:21:08,1999.90,999.90,19.72,100.00,1059038,27,20856,-68
2025-08-12 06:21:39,1999.90,999.90,19.72,100.00,1060470,27,20065,-67
2025-08-12 06:22:10,1999.90,999.90,19.75,100.00,1060183,27,20281,-68
2025-08-12 06:22:40,1999.90,999.90,19.74,100.00,1058870,27,20004,-69
2025-08-12 06:23:11,1999.90,999.90,19.72,100.00,1057802,27,20146,-68
2025-08-12 06:23:41,1999.90,999.90,19.72,100.00,1060172,27,20028,-68
2025-08-12 06:24:12,1999.90,999.90,19.73,100.00,1061342,27,20081,-71
2025-08-12 06:24:43,1999.90,999.90,19.69,100.00,1060333,27,20937,-66
2025-08-12 06:25:13,1999.90,999.90,19.74,100.00,1067852,27,20008,-67
2025-08-12 06:25:44,1999.90,999.90,19.76,100.00,1064974,27,20050,-67
2025-08-12 06:26:14,1999.90,999.90,19.77,100.00,1066325,27,20007,-68
2025-08-12 06:26:48,1999.90,999.90,19.76,100.00,1056060,27,20009,-69
2025-08-12 06:27:18,1999.90,999.90,19.73,100.00,1059120,27,20477,-67
2025-08-12 06:27:49,1999.90,999.90,19.64,100.00,1054279,27,19998,-66
2025-08-12 06:28:20,1999.90,999.90,19.61,100.00,1060938,27,19993,-69
2025-08-12 06:28:50,1999.90,999.90,19.73,100.00,1062672,27,20000,-69
2025-08-12 06:29:23,1999.90,999.90,19.87,100.00,1067195,27,20012,-67
2025-08-12 06:29:53,1999.90,999.90,19.86,100.00,1067649,27,20043,-68
2025-08-12 06:30:24,1999.90,999.90,19.81,100.00,1065415,27,20030,-68
2025-08-12 06:30:55,1999.90,999.90,19.78,100.00,1065680,27,19996,-68
2025-08-12 06:31:35,1999.90,999.90,19.64,100.00,1067061,27,20457,-69
2025-08-12 06:32:05,1999.90,999.90,19.73,100.00,1072685,27,20071,-68
2025-08-12 06:32:36,1999.90,999.90,19.75,100.00,1071120,27,20773,-70
2025-08-12 06:33:07,1999.90,999.90,19.80,100.00,1068745,27,20007,-69
2025-08-12 06:33:37,1999.90,999.90,19.77,100.00,1065903,27,20388,-68
2025-08-12 06:34:08,1999.90,999.90,19.65,100.00,1069465,27,20678,-69
2025-08-12 06:34:42,1999.90,999.90,19.60,100.00,1074064,27,20020,-69
2025-08-12 06:35:12,1999.90,999.90,19.49,100.00,1073278,27,20079,-67
2025-08-12 06:35:43,1999.90,999.90,19.50,100.00,1072883,27,20087,-68
2025-08-12 06:36:13,1999.90,999.90,19.53,100.00,1071878,27,20749,-68
2025-08-12 06:36:44,1999.90,999.90,19.51,100.00,1071806,27,19996,-69
2025-08-12 06:37:15,1999.90,999.90,19.47,100.00,1058819,27,20001,-70
2025-08-12 06:37:46,1999.90,999.90,19.58,100.00,1053594,28,20009,-67
2025-08-12 06:38:17,1999.90,999.90,19.62,100.00,1053281,28,20005,-68
2025-08-12 06:38:47,1999.90,999.90,19.64,100.00,1047295,27,19998,-67
2025-08-12 06:39:18,1999.90,999.90,19.63,100.00,1059635,27,20008,-68
2025-08-12 06:39:49,1999.90,999.90,19.64,100.00,1060008,27,20001,-66
2025-08-12 06:40:20,1999.90,999.90,19.65,100.00,1058308,27,20576,-68
2025-08-12 06:40:50,1999.90,999.90,19.69,100.00,1059944,27,19993,-69
2025-08-12 06:41:21,1999.90,999.90,19.59,100.00,1060150,27,20005,-69
2025-08-12 06:41:51,1999.90,999.90,19.62,100.00,1056971,27,19997,-68
2025-08-12 06:42:22,1999.90,999.90,19.63,100.00,1054585,27,20052,-65
2025-08-12 06:42:52,1999.90,999.90,19.61,100.00,1060864,27,20036,-69
2025-08-12 06:43:23,1999.90,999.90,19.59,100.00,1067354,27,20007,-69
2025-08-12 06:43:54,1999.90,999.90,19.63,100.00,1061750,27,20016,-72
2025-08-12 06:44:24,1999.90,999.90,19.64,100.00,1053708,28,20002,-69
2025-08-12 06:44:55,1999.90,999.90,19.68,100.00,1062827,27,20033,-69
2025-08-12 06:45:25,1999.90,999.90,19.75,100.00,1070996,27,20011,-68
2025-08-12 06:45:56,1999.90,999.90,19.80,100.00,1069204,27,20037,-68
2025-08-12 06:46:27,1999.90,999.90,19.80,100.00,1073580,27,20456,-70
2025-08-12 06:46:57,1999.90,999.90,19.79,100.00,1063526,27,20417,-68
2025-08-12 06:47:31,1999.90,999.90,19.91,100.00,1066169,27,20000,-68
2025-08-12 06:48:01,1999.90,999.90,19.92,100.00,1057473,27,20009,-68
2025-08-12 06:48:32,1999.90,999.90,20.00,100.00,1060370,27,20105,-70
2025-08-12 06:49:02,1999.90,999.90,20.02,100.00,1061213,27,20013,-69
2025-08-12 06:49:33,1999.90,999.90,19.99,100.00,1054189,27,19998,-69
2025-08-12 06:50:07,1999.90,999.90,20.06,100.00,1060198,27,20012,-68
2025-08-12 06:50:37,1999.90,999.90,20.13,100.00,1057838,27,20498,-67
2025-08-12 06:51:08,1999.90,999.90,20.21,100.00,1066917,27,20000,-68
2025-08-12 06:51:39,1999.90,999.90,20.29,100.00,1057318,27,20012,-67
2025-08-12 06:52:09,1999.90,999.90,20.35,100.00,1053321,27,20470,-68
2025-08-12 06:52:43,1999.90,999.90,20.41,100.00,1046417,28,20010,-69
2025-08-12 06:53:13,1999.90,999.90,20.37,100.00,1047465,28,20065,-67
2025-08-12 06:53:44,1999.90,999.90,20.39,100.00,1033265,28,20334,-67
2025-08-12 06:54:14,1999.90,999.90,20.31,100.00,1034063,28,20004,-68
2025-08-12 06:54:45,1999.90,999.90,20.30,100.00,1038415,28,20098,-69
2025-08-12 06:55:15,1999.90,999.90,20.31,100.00,1040344,28,20038,-68
2025-08-12 06:55:46,1999.90,999.90,20.38,100.00,1033697,28,20000,-71
2025-08-12 06:56:17,1999.90,999.90,20.41,100.00,1026012,28,20016,-71
2025-08-12 06:56:47,1999.90,999.90,20.42,100.00,1027169,28,20020,-69
2025-08-12 06:57:18,1999.90,999.90,20.43,100.00,1032018,28,20019,-68
2025-08-12 06:57:48,1999.90,999.90,20.48,100.00,1027559,28,19997,-66
2025-08-12 06:58:19,1999.90,999.90,20.49,100.00,1036762,28,20072,-67
2025-08-12 06:58:50,1999.90,999.90,20.60,100.00,1034764,28,20022,-67
2025-08-12 06:59:20,1999.90,999.90,20.67,100.00,1034771,28,20878,-67
2025-08-12 06:59:51,1999.90,999.90,20.71,100.00,1033675,28,20390,-69
2025-08-12 07:00:22,1999.90,999.90,20.75,100.00,1033720,28,20089,-69
2025-08-12 07:00:52,1999.90,999.90,20.83,100.00,1027895,28,20082,-68
2025-08-12 07:01:23,1999.90,999.90,20.89,100.00,1027871,28,20067,-69
2025-08-12 07:01:54,1999.90,999.90,20.87,100.00,1027951,28,20805,-67
2025-08-12 07:02:24,1999.90,999.90,20.88,100.00,1028251,28,20015,-69
2025-08-12 07:02:55,1999.90,999.90,20.84,100.00,1033912,28,20081,-67
2025-08-12 07:03:25,1999.90,999.90,20.91,100.00,1028144,28,19997,-69
2025-08-12 07:03:56,1999.90,999.90,20.84,100.00,1028048,28,20016,-68
2025-08-12 07:04:26,1999.90,999.90,20.82,100.00,1027806,28,20005,-71
2025-08-12 07:05:00,1999.90,999.90,20.78,100.00,1033697,28,20011,-68
2025-08-12 07:05:30,1999.90,999.90,20.73,100.00,1040294,28,20095,-68
2025-08-12 07:06:01,1999.90,999.90,20.78,100.00,1040729,28,20107,-69
2025-08-12 07:06:31,1999.90,999.90,20.90,100.00,1040315,28,20011,-69
2025-08-12 07:07:02,1999.90,999.90,20.95,100.00,1034049,28,20701,-68
2025-08-12 07:07:32,1999.90,999.90,20.83,100.00,1026948,28,20013,-68
2025-08-12 07:08:03,1999.90,999.90,20.82,100.00,1028037,28,20011,-68
2025-08-12 07:08:34,1999.90,999.90,20.91,100.00,1034248,28,20035,-72
2025-08-12 07:09:04,1999.90,999.90,20.82,100.00,1034403,28,20004,-69
2025-08-12 07:09:35,1999.90,999.90,20.91,100.00,1040173,28,20197,-69
2025-08-12 07:10:06,1999.90,999.90,20.99,100.00,1034103,28,19996,-68
2025-08-12 07:10:37,1999.90,999.90,21.02,100.00,1034192,28,20015,-68
2025-08-12 07:11:10,1999.90,999.90,20.98,100.00,1033321,28,20015,-69
2025-08-12 07:11:41,1999.90,999.90,20.85,100.00,1034920,28,20036,-67
2025-08-12 07:12:11,1999.90,999.90,20.94,100.00,1040413,28,19999,-68
2025-08-12 07:12:42,1999.90,999.90,20.99,100.00,1040771,28,19999,-66
2025-08-12 07:13:12,1999.90,999.90,21.04,100.00,1040292,28,20006,-67
2025-08-12 07:13:43,1999.90,999.90,21.05,100.00,1047084,28,20006,-69
2025-08-12 07:14:13,1999.90,999.90,21.12,100.00,1047012,28,20071,-69
2025-08-12 07:14:44,1999.90,999.90,21.15,100.00,1046916,28,20493,-68
2025-08-12 07:15:14,1999.90,999.90,21.23,100.00,1047223,28,20003,-68
2025-08-12 07:15:45,1999.90,999.90,21.20,100.00,1046736,28,20002,-68
2025-08-12 07:16:16,1999.90,999.90,21.36,100.00,1047155,28,20010,-69
2025-08-12 07:16:46,1999.90,999.90,21.47,100.00,1047055,28,20095,-68
2025-08-12 07:17:17,1999.90,999.90,21.46,100.00,1052645,28,19997,-68
2025-08-12 07:17:48,1999.90,999.90,21.55,100.00,1053115,28,20012,-68
2025-08-12 07:18:19,1999.90,999.90,21.62,100.00,1047000,28,19998,-68
2025-08-12 07:18:50,1999.90,999.90,21.71,100.00,1047155,28,20650,-69
2025-08-12 07:19:20,1999.90,999.90,21.66,100.00,1047142,28,20002,-69
2025-08-12 07:19:51,1999.90,999.90,21.75,100.00,1046311,28,20590,-67
2025-08-12 07:20:21,1999.90,999.90,21.84,100.00,1052781,28,20433,-68
2025-08-12 07:20:52,1999.90,999.90,21.85,100.00,1053672,28,20034,-68
2025-08-12 07:21:22,1999.90,999.90,21.83,100.00,1053338,28,19997,-66
2025-08-12 07:21:53,1999.90,999.90,21.75,100.00,1041660,28,20488,-68
2025-08-12 07:22:23,1999.90,999.90,21.80,100.00,1040640,28,20213,-68
2025-08-12 07:22:54,1999.90,999.90,21.75,100.00,1040442,28,20042,-67
2025-08-12 07:23:24,1999.90,999.90,21.72,100.00,1040457,28,20014,-70
2025-08-12 07:23:55,1999.90,999.90,21.83,100.00,1046809,28,20034,-67
2025-08-12 07:24:26,1999.90,999.90,21.91,100.00,1047195,28,20248,-70
2025-08-12 07:24:56,1999.90,999.90,22.00,100.00,1046843,27,20456,-69
2025-08-12 07:25:27,1999.90,999.90,21.96,100.00,1046234,28,20332,-67
2025-08-12 07:25:57,1999.90,999.90,22.08,100.00,1048009,28,19998,-69
2025-08-12 07:26:28,1999.90,999.90,22.19,100.00,1049337,28,19998,-68
2025-08-12 07:26:58,1999.90,999.90,22.02,100.00,1045671,28,20018,-69
2025-08-12 07:27:29,1999.90,999.90,22.08,100.00,1039424,28,20004,-68
2025-08-12 07:28:00,1999.90,999.90,22.08,100.00,1052106,27,20115,-68
2025-08-12 07:28:30,1999.90,999.90,22.10,100.00,1053187,27,20002,-66
2025-08-12 07:29:01,1999.90,999.90,22.10,100.00,1053371,28,19998,-65
2025-08-12 07:29:31,1999.90,999.90,22.19,100.00,1053377,28,20021,-67
2025-08-12 07:30:06,1999.90,999.90,22.21,100.00,1053247,27,19997,-69
2025-08-12 07:30:37,1999.90,999.90,22.26,100.00,1060304,27,20061,-67
2025-08-12 07:31:07,1999.90,999.90,22.44,100.00,1053236,28,20018,-68
2025-08-12 07:31:38,1999.90,999.90,22.54,100.00,1053584,28,20882,-67
2025-08-12 07:32:11,1999.90,999.90,22.56,100.00,1052980,28,20002,-68
2025-08-12 07:32:42,1999.90,999.90,22.64,100.00,1060621,27,20004,-70
2025-08-12 07:33:15,1999.90,999.90,22.67,100.00,1066535,27,20012,-67
2025-08-12 07:33:46,1999.90,999.90,22.73,100.00,1066898,27,20060,-69
2025-08-12 07:34:16,1999.90,999.90,22.75,100.00,1066628,27,20015,-65
2025-08-12 07:34:47,1999.90,999.90,22.92,100.00,1066577,27,20012,-68
2025-08-12 07:35:17,1999.90,999.90,22.76,100.00,1062982,27,20084,-68
2025-08-12 07:35:49,1999.90,999.90,22.99,100.00,1066329,27,19996,-70
2025-08-12 07:36:21,1999.90,999.90,22.74,100.00,1060163,27,19997,-70
2025-08-12 07:36:51,1999.90,999.90,22.76,100.00,1053082,28,20001,-68
2025-08-12 07:37:22,1999.90,999.90,23.00,100.00,1053789,27,19997,-68
2025-08-12 07:37:53,1999.90,999.90,23.17,100.00,1059720,27,20001,-68
2025-08-12 07:38:23,1999.90,999.90,23.21,100.00,1054271,27,20002,-68
2025-08-12 07:38:54,1999.90,999.90,23.20,100.00,1059959,27,20016,-68
2025-08-12 07:39:24,1999.90,999.90,23.23,100.00,1060499,27,20063,-67
2025-08-12 07:39:55,1999.90,999.90,23.39,100.00,1060179,27,20512,-69
2025-08-12 07:40:26,1999.90,999.90,23.37,100.00,1052841,27,20026,-67
2025-08-12 07:40:57,1999.90,999.90,23.55,100.00,1050340,28,20011,-66
2025-08-12 07:41:27,1999.90,999.90,23.67,100.00,1053162,28,20797,-68
2025-08-12 07:41:58,1999.90,999.90,23.70,100.00,1053654,28,20034,-70
2025-08-12 07:42:29,1999.90,999.90,23.69,100.00,1054873,27,20029,-69
2025-08-12 07:43:00,1999.90,999.90,23.82,100.00,1066661,27,20008,-69
2025-08-12 07:43:31,1999.90,999.90,23.89,100.00,1060174,27,20422,-69
2025-08-12 07:44:02,1999.90,999.90,23.95,100.00,1053539,28,20002,-69
2025-08-12 07:44:32,1999.90,999.90,24.09,100.00,1053115,28,20474,-68
2025-08-12 07:45:04,1999.90,999.90,23.93,100.00,1053688,27,19994,-68
2025-08-12 07:45:34,1999.90,999.90,23.79,100.00,1064121,27,20049,-68
2025-08-12 07:46:05,1999.90,999.90,23.81,100.00,1073379,27,19992,-69
2025-08-12 07:46:35,1999.90,999.90,23.99,100.00,1073484,27,20075,-69
2025-08-12 07:47:06,1999.90,999.90,24.00,100.00,1072335,27,20075,-72
2025-08-12 07:47:37,1999.90,999.90,24.19,100.00,1066750,27,20536,-66
2025-08-12 07:48:07,1999.90,999.90,24.18,100.00,1059083,27,20009,-67
2025-08-12 07:48:38,1999.90,999.90,24.35,100.00,1053598,28,20002,-69
2025-08-12 07:49:08,1999.90,999.90,24.25,100.00,1057374,27,20016,-68
2025-08-12 07:49:41,1999.90,999.90,24.35,100.00,1060221,27,20008,-66
2025-08-12 07:50:12,1999.90,999.90,24.23,100.00,1071416,27,20071,-68
2025-08-12 07:50:43,1999.90,999.90,24.35,100.00,1066803,27,20008,-68
2025-08-12 07:51:13,1999.90,999.90,24.25,100.00,1074226,27,19996,-68
2025-08-12 07:51:44,1999.90,999.90,24.31,100.00,1068652,27,19996,-69
2025-08-12 07:52:14,1999.90,999.90,24.41,100.00,1072617,27,20484,-68
2025-08-12 07:52:45,1999.90,999.90,24.31,100.00,1064615,27,20007,-69
2025-08-12 07:53:15,1999.90,999.90,24.40,100.00,1059552,27,20001,-68
2025-08-12 07:53:46,1999.90,999.90,24.46,100.00,1060327,27,20568,-72
2025-08-12 07:54:17,1999.90,999.90,24.42,100.00,1053123,27,20006,-67
2025-08-12 07:54:50,1999.90,999.90,24.63,100.00,1045967,28,20010,-67
2025-08-12 07:55:20,1999.90,999.90,24.68,100.00,1046239,28,20017,-68
2025-08-12 07:55:51,1999.90,999.90,24.64,100.00,1046780,28,20461,-70
2025-08-12 07:56:21,1999.90,999.90,24.65,100.00,1040267,28,20002,-65
2025-08-12 07:56:52,1999.90,999.90,24.81,100.00,1049262,28,20378,-67
2025-08-12 07:57:22,1999.90,999.90,24.80,100.00,1047610,28,20463,-68
2025-08-12 07:57:53,1999.90,999.90,24.83,100.00,1059405,27,19997,-67
2025-08-12 07:58:24,1999.90,999.90,24.92,100.00,1066964,27,20037,-68
2025-08-12 07:58:57,1999.90,999.90,25.04,100.00,1061075,27,20012,-69
2025-08-12 07:59:30,1999.90,999.90,25.00,100.00,1066740,27,20003,-69
2025-08-12 08:00:04,1999.90,999.90,24.93,100.00,1069880,27,20011,-69
2025-08-12 08:00:35,1999.90,999.90,24.82,100.00,1066753,27,20015,-68
2025-08-12 08:01:08,1999.90,999.90,24.67,100.00,1070387,27,20138,-67
2025-08-12 08:01:39,1999.90,999.90,24.74,100.00,1066998,27,20041,-68
2025-08-12 08:02:12,1999.90,999.90,24.84,100.00,1071428,27,20007,-66
2025-08-12 08:02:49,1999.90,999.90,24.96,100.00,1073328,27,20000,-66
2025-08-12 08:03:19,1999.90,999.90,25.10,100.00,1066958,27,19996,-67
2025-08-12 08:03:59,1999.90,999.90,25.33,100.00,1073293,27,20520,-71
2025-08-12 08:04:29,1999.90,999.90,25.53,100.00,1073339,27,20018,-69
2025-08-12 08:05:03,1999.90,999.90,25.61,100.00,1073490,27,20761,-68
2025-08-12 08:05:33,1999.90,999.90,25.66,100.00,1070871,27,20014,-68
2025-08-12 08:06:04,1999.90,999.90,25.70,100.00,1058058,27,20011,-68
2025-08-12 08:06:34,1999.90,999.90,25.61,100.00,1060024,27,20037,-70
2025-08-12 08:07:08,1999.90,999.90,25.59,100.00,1058887,27,20029,-67
2025-08-12 08:07:38,1999.90,999.90,25.59,100.00,1059957,27,20014,-67
2025-08-12 08:08:11,1999.90,999.90,25.53,100.00,1060468,27,20020,-69
2025-08-12 08:08:42,1999.90,999.90,25.64,100.00,1059923,27,20110,-69
2025-08-12 08:09:15,1999.90,999.90,25.70,100.00,1058681,27,20098,-67
2025-08-12 08:09:46,1999.90,999.90,25.58,100.00,1054070,27,20020,-68
2025-08-12 08:10:25,1999.90,999.90,25.67,100.00,1062627,27,20700,-68
2025-08-12 08:10:56,1999.90,999.90,25.71,100.00,1082574,27,19995,-68
2025-08-12 08:11:26,1999.90,999.90,25.95,100.00,1066765,27,20001,-70
2025-08-12 08:11:57,1999.90,999.90,25.94,100.00,1068292,27,20000,-68
2025-08-12 08:12:27,1999.90,999.90,26.01,100.00,1073560,27,19995,-67
2025-08-12 08:13:00,1999.90,999.90,26.21,100.00,1070057,27,20016,-67
2025-08-12 08:13:31,1999.90,999.90,26.05,100.00,1066948,27,20541,-70
2025-08-12 08:14:02,1999.90,999.90,25.99,100.00,1069578,27,19997,-68
2025-08-12 08:14:32,1999.90,999.90,25.96,100.00,1073241,27,20020,-68
2025-08-12 08:15:03,1999.90,999.90,26.16,100.00,1072597,27,20011,-67
2025-08-12 08:15:45,1999.90,999.90,26.17,100.00,1065980,27,20048,-68
2025-08-12 08:16:17,1999.90,999.90,26.03,100.00,1072262,27,20015,-68
2025-08-12 08:16:48,1999.90,999.90,26.07,100.00,1060892,27,19997,-66
2025-08-12 08:17:19,1999.90,999.90,26.22,100.00,1058877,27,19997,-68
2025-08-12 08:17:49,1999.90,999.90,26.26,100.00,1053876,27,20037,-69
2025-08-12 08:18:20,1999.90,999.90,26.30,100.00,1053152,28,20013,-68
2025-08-12 08:18:51,1999.90,999.90,25.91,100.00,1047492,28,20007,-68
2025-08-12 08:19:21,1999.90,999.90,26.06,100.00,1047101,28,20007,-70
2025-08-12 08:19:52,1999.90,999.90,26.23,100.00,1047908,27,20018,-67
2025-08-12 08:20:23,1999.90,999.90,26.33,100.00,1066817,27,20000,-69
2025-08-12 08:20:54,1999.90,999.90,26.16,100.00,1062812,27,20522,-67
2025-08-12 08:21:24,1999.90,999.90,26.23,100.00,1067101,27,20004,-69
2025-08-12 08:21:55,1999.90,999.90,25.98,100.00,1062173,27,20005,-66
2025-08-12 08:22:28,1999.90,999.90,26.14,100.00,1062987,27,19992,-67
2025-08-12 08:23:01,1999.90,999.90,26.20,100.00,1062097,27,20081,-67
2025-08-12 08:23:32,1999.90,999.90,26.23,100.00,1062540,27,20027,-69
2025-08-12 08:24:02,1999.90,999.90,26.43,100.00,1062750,27,20015,-69
2025-08-12 08:24:33,1999.90,999.90,26.60,100.00,1060091,27,20017,-69
2025-08-12 08:25:04,1999.90,999.90,26.73,100.00,1057797,27,19997,-68
2025-08-12 08:25:34,1999.90,999.90,26.88,100.00,1053111,28,20496,-67
2025-08-12 08:26:05,1999.90,999.90,26.88,100.00,1050845,27,20002,-70
2025-08-12 08:26:36,1999.90,999.90,27.04,100.00,1052990,28,20059,-68
2025-08-12 08:27:06,1999.90,999.90,27.14,100.00,1052034,27,20081,-68
2025-08-12 08:27:37,1999.90,999.90,27.06,100.00,1059532,27,20162,-67
2025-08-12 08:28:07,1999.90,999.90,27.10,100.00,1059869,27,20022,-67
2025-08-12 08:28:38,1999.90,999.90,27.35,100.00,1066386,27,20569,-68
2025-08-12 08:29:08,1999.90,999.90,27.34,100.00,1059805,27,20016,-68
2025-08-12 08:29:42,1999.90,999.90,27.44,100.00,1059785,27,20001,-68
2025-08-12 08:30:12,1999.90,999.90,27.17,100.00,1053024,27,20016,-68
2025-08-12 08:30:43,1999.90,999.90,27.34,100.00,1047289,28,20435,-67
2025-08-12 08:31:14,1999.90,999.90,27.08,100.00,1044509,28,20568,-70
2025-08-12 08:31:44,1999.90,999.90,27.10,100.00,1041019,28,20345,-68
2025-08-12 08:32:15,1999.90,999.90,27.18,100.00,1039758,28,20015,-68
2025-08-12 08:32:45,1999.90,999.90,27.33,100.00,1039471,28,20003,-68
2025-08-12 08:33:15,1999.90,999.90,27.39,100.00,1042878,28,20018,-69
2025-08-12 08:33:46,1999.90,999.90,27.39,100.00,1040618,28,20644,-72
2025-08-12 08:34:19,1999.90,999.90,27.45,100.00,1047016,28,20003,-67
2025-08-12 08:34:52,1999.90,999.90,27.40,100.00,1046187,28,20662,-66
2025-08-12 08:35:23,1999.90,999.90,27.40,100.00,1043179,28,20444,-67
2025-08-12 08:35:53,1999.90,999.90,27.27,100.00,1042184,28,20007,-68
2025-08-12 08:36:24,1999.90,999.90,27.36,100.00,1053682,28,19998,-66
2025-08-12 08:36:54,1999.90,999.90,27.41,100.00,1049644,28,20017,-66
2025-08-12 08:37:25,1999.90,999.90,27.50,100.00,1048274,28,19998,-69
2025-08-12 08:37:56,1999.90,999.90,27.56,100.00,1048070,28,20010,-68
2025-08-12 08:38:29,1999.90,999.90,27.64,100.00,1046957,28,20013,-67
2025-08-12 08:39:00,1999.90,999.90,27.56,100.00,1049550,28,20395,-69
2025-08-12 08:39:33,1999.90,999.90,27.44,100.00,1052965,28,20067,-68
2025-08-12 08:40:04,1999.90,999.90,27.52,100.00,1042619,28,19999,-69
2025-08-12 08:40:37,1999.90,999.90,27.73,100.00,1035188,28,20040,-68
2025-08-12 08:41:08,1999.90,999.90,27.87,100.00,1051043,28,20014,-67
2025-08-12 08:41:39,1999.90,999.90,28.05,100.00,1050851,28,20395,-68
2025-08-12 08:42:12,1999.90,999.90,28.32,100.00,1054184,27,20005,-67
2025-08-12 08:42:42,1999.90,999.90,28.16,100.00,1039249,28,20064,-67
2025-08-12 08:43:13,1999.90,999.90,27.98,100.00,1029305,28,20004,-67
2025-08-12 08:43:43,1999.90,999.90,27.87,100.00,1039003,28,20003,-68
2025-08-12 08:44:17,1999.90,999.90,28.25,100.00,1046132,28,20029,-68
2025-08-12 08:44:47,1999.90,999.90,28.43,100.00,1053093,28,19998,-67
2025-08-12 08:45:18,1999.90,999.90,28.58,100.00,1052453,28,20370,-69
2025-08-12 08:45:51,1999.90,999.90,28.53,100.00,1046257,28,20435,-65
2025-08-12 08:46:25,1999.90,999.90,27.96,100.00,1059997,27,20116,-67
2025-08-12 08:46:58,1999.90,999.90,28.12,100.00,1056715,27,20798,-68
2025-08-12 08:47:31,1999.90,999.90,28.32,100.00,1051759,28,20002,-67
2025-08-12 08:48:02,1999.90,999.90,28.58,100.00,1053640,27,20002,-68
2025-08-12 08:48:32,1999.90,999.90,28.43,100.00,1040155,28,20567,-66
2025-08-12 08:49:06,1999.90,999.90,28.28,100.00,1033790,28,20023,-68
2025-08-12 08:49:39,1999.90,999.90,28.43,100.00,1039591,28,20558,-67
2025-08-12 08:50:10,1999.90,999.90,28.52,100.00,1046329,28,20006,-69
2025-08-12 08:50:40,1999.90,999.90,28.31,100.00,1048487,28,20003,-68
2025-08-12 08:51:11,1999.90,999.90,28.45,100.00,1050344,28,20463,-68
2025-08-12 08:51:41,1999.90,999.90,28.71,100.00,1041362,28,20376,-68
2025-08-12 08:52:12,1999.90,999.90,28.71,100.00,1043782,28,20003,-68
2025-08-12 08:52:43,1999.90,999.90,28.85,100.00,1040625,28,21015,-68
2025-08-12 08:53:13,1999.90,999.90,28.93,100.00,1059620,27,20009,-68
2025-08-12 08:53:52,1999.90,999.90,29.24,100.00,1059929,27,20086,-70
2025-08-12 08:54:23,1999.90,999.90,29.17,100.00,1053090,27,20054,-69
2025-08-12 08:54:53,1999.90,999.90,29.53,100.00,1050753,28,20008,-68
2025-08-12 08:55:24,1999.90,999.90,29.76,100.00,1053335,28,20394,-72
2025-08-12 08:55:54,1999.90,999.90,29.62,100.00,1054370,27,20854,-68
2025-08-12 08:56:27,1999.90,999.90,29.66,100.00,1064680,27,20007,-68
2025-08-12 08:56:58,1999.90,999.90,29.71,100.00,1061302,27,20012,-67
2025-08-12 08:57:31,1999.90,999.90,29.61,100.00,1054988,27,20005,-68
2025-08-12 08:58:02,1999.90,999.90,29.78,100.00,1052323,27,20002,-68
2025-08-12 08:58:32,1999.90,999.90,29.73,100.00,1059544,27,20015,-66
2025-08-12 08:59:03,1999.90,999.90,29.66,100.00,1059710,27,20052,-66
2025-08-12 08:59:33,1999.90,999.90,29.70,100.00,1059564,27,20457,-68
2025-08-12 09:00:06,1999.90,999.90,29.82,100.00,1059630,27,20505,-66
2025-08-12 09:00:36,1999.90,999.90,28.75,100.00,1046675,28,20152,-66
2025-08-12 09:01:07,1999.90,999.90,28.50,100.00,1045915,28,20618,-66
2025-08-12 09:01:38,1999.90,999.90,28.94,100.00,1053370,28,20002,-67
2025-08-12 09:02:11,1999.90,999.90,29.24,100.00,1052680,27,20111,-67
2025-08-12 09:02:42,1999.90,999.90,29.57,100.00,1055727,27,20006,-69
2025-08-12 09:03:12,1999.90,999.90,29.72,100.00,1065930,27,20488,-68
2025-08-12 09:03:43,1999.90,999.90,29.56,100.00,1066153,27,20808,-66
2025-08-12 09:04:22,1999.90,999.90,30.09,100.00,1065673,27,20008,-68
2025-08-12 09:04:52,1999.90,999.90,29.91,100.00,1071058,27,20004,-69
2025-08-12 09:05:23,1999.90,999.90,30.13,100.00,1072736,27,20004,-69
2025-08-12 09:05:53,1999.90,999.90,29.93,100.00,1057978,27,20619,-68
2025-08-12 09:06:24,1999.90,999.90,29.99,100.00,1057722,27,20005,-66
2025-08-12 09:06:54,1999.90,999.90,30.30,100.00,1059553,27,19993,-67
2025-08-12 09:07:27,1999.90,999.90,30.25,100.00,1058360,27,20512,-67
2025-08-12 09:08:00,1999.90,999.90,30.19,100.00,1060367,27,20001,-65
2025-08-12 09:08:30,1999.90,999.90,29.93,100.00,1046472,28,20440,-63
2025-08-12 09:09:01,1999.90,999.90,30.11,100.00,1046816,28,20014,-70
2025-08-12 09:09:31,1999.90,999.90,30.16,100.00,1040256,28,20077,-69
2025-08-12 09:10:05,1999.90,999.90,29.78,100.00,1039859,28,20776,-71
2025-08-12 09:10:35,1999.90,999.90,29.53,100.00,1033848,28,20432,-73
2025-08-12 09:11:05,1999.90,999.90,29.87,100.00,1033845,28,20023,-67
2025-08-12 09:11:37,1999.90,999.90,29.68,100.00,1028270,28,20001,-69
2025-08-12 09:12:10,1999.90,999.90,29.89,100.00,1033770,28,20653,-69
2025-08-12 09:12:41,1999.90,999.90,29.94,100.00,1036310,28,20000,-65
2025-08-12 09:13:11,1999.90,999.90,29.78,100.00,1038519,28,20042,-65
2025-08-12 09:13:46,1999.90,999.90,29.71,100.00,1034048,28,20524,-67
2025-08-12 09:14:16,1999.90,999.90,29.99,100.00,1033280,28,20533,-69
2025-08-12 09:14:55,1999.90,999.90,29.56,100.00,1037652,28,20012,-65
2025-08-12 09:15:26,1999.90,999.90,29.53,100.00,1036266,28,20055,-69
2025-08-12 09:15:57,1999.90,999.90,29.22,100.00,1042190,28,20808,-66
2025-08-12 09:16:27,1999.90,999.90,29.31,100.00,1058132,27,20013,-68
2025-08-12 09:16:58,1999.90,999.90,29.79,100.00,1064358,27,19996,-66
2025-08-12 09:17:31,1999.90,999.90,29.60,100.00,1058845,27,20029,-67
2025-08-12 09:18:02,1999.90,999.90,29.86,100.00,1059897,27,20016,-68
2025-08-12 09:18:32,1999.90,999.90,29.93,100.00,1065835,27,20023,-71
2025-08-12 09:19:03,1999.90,999.90,29.51,100.00,1062449,27,20253,-66
2025-08-12 09:19:34,1999.90,999.90,29.32,100.00,1053031,27,20538,-68
2025-08-12 09:20:04,1999.90,999.90,29.08,100.00,1053117,27,20066,-70
2025-08-12 09:20:35,1999.90,999.90,29.23,100.00,1046452,28,19998,-68
2025-08-12 09:21:05,1999.90,999.90,29.65,100.00,1046744,28,20224,-67
2025-08-12 09:21:39,1999.90,999.90,29.50,100.00,1053970,27,20010,-66
2025-08-12 09:22:18,1999.90,999.90,29.73,100.00,1052967,27,20435,-66
2025-08-12 09:22:49,1999.90,999.90,28.90,100.00,1059291,27,20986,-70
2025-08-12 09:23:19,1999.90,999.90,29.10,100.00,1061580,27,20001,-66
2025-08-12 09:23:50,1999.90,999.90,29.39,100.00,1062668,27,20007,-67
2025-08-12 09:24:29,1999.90,999.90,29.44,100.00,1059665,27,20029,-65
2025-08-12 09:25:00,1999.90,999.90,29.64,100.00,1060720,27,19997,-65
2025-08-12 09:25:31,1999.90,999.90,29.93,100.00,1061748,27,20076,-68
2025-08-12 09:26:01,1999.90,999.90,30.13,100.00,1059670,27,20009,-67
2025-08-12 09:26:32,1999.90,999.90,30.35,100.00,1059693,27,20146,-66
2025-08-12 09:27:05,1999.90,999.90,30.35,100.00,1061452,27,20019,-69
2025-08-12 09:27:36,1999.90,999.90,30.58,100.00,1059323,27,20001,-67
2025-08-12 09:28:08,1999.90,999.90,30.67,100.00,1059592,27,19993,-66
2025-08-12 09:28:42,1999.90,999.90,30.66,100.00,1049322,27,20020,-66
2025-08-12 09:29:12,1999.90,999.90,30.92,100.00,1051457,28,20006,-69
2025-08-12 09:29:46,1999.90,999.90,31.08,100.00,1053285,28,19998,-66
2025-08-12 09:30:23,1999.90,999.90,31.32,100.00,1052665,28,20149,-69
2025-08-12 09:30:56,1999.90,999.90,31.34,100.00,1066019,27,20011,-69
2025-08-12 09:31:30,1999.90,999.90,31.39,100.00,1066483,27,20015,-69
2025-08-12 09:32:01,1999.90,999.90,31.27,100.00,1064575,27,20485,-67
2025-08-12 09:32:31,1999.90,999.90,31.20,100.00,1066292,27,20145,-64
2025-08-12 09:33:04,1999.90,999.90,31.22,100.00,1066387,27,20011,-68
2025-08-12 09:33:35,1999.90,999.90,31.56,100.00,1056820,27,20025,-71
2025-08-12 09:34:05,1999.90,999.90,30.82,100.00,1059597,27,20020,-68
2025-08-12 09:34:36,1999.90,999.90,31.23,100.00,1060091,27,20009,-68
2025-08-12 09:35:07,1999.90,999.90,31.50,100.00,1052434,27,20083,-65
2025-08-12 09:35:37,1999.90,999.90,31.40,100.00,1053410,28,19997,-67
2025-08-12 09:36:10,1999.90,999.90,31.42,100.00,1048558,28,20005,-68
2025-08-12 09:36:44,1999.90,999.90,31.14,100.00,1045315,27,20010,-67
2025-08-12 09:37:15,1999.90,999.90,31.56,100.00,1051126,27,20082,-65
2025-08-12 09:37:45,1999.90,999.90,31.42,100.00,1054944,27,20963,-65
2025-08-12 09:38:15,1999.90,999.90,31.53,100.00,1065372,27,20142,-67
2025-08-12 09:38:46,1999.90,999.90,31.47,100.00,1052875,28,20082,-67
2025-08-12 09:39:19,1999.90,999.90,30.85,100.00,1053385,28,20063,-69
2025-08-12 09:39:53,1999.90,999.90,31.09,100.00,1052584,28,20005,-65
2025-08-12 09:40:23,1999.90,999.90,31.00,100.00,1052636,27,20017,-65
2025-08-12 09:40:54,1999.90,999.90,31.47,100.00,1059614,27,20038,-67
2025-08-12 09:41:25,1999.90,999.90,31.66,100.00,1059824,27,20024,-65
2025-08-12 09:41:56,1999.90,999.90,31.54,100.00,1059376,27,20001,-65
2025-08-12 09:42:26,1999.90,999.90,31.74,100.00,1059193,27,20623,-66
2025-08-12 09:42:57,1999.90,999.90,31.42,100.00,1059059,27,20001,-65
2025-08-12 09:43:28,1999.90,999.90,31.43,100.00,1059942,27,20150,-65
2025-08-12 09:43:59,1999.90,999.90,31.53,100.00,1058540,27,20361,-67
2025-08-12 09:44:36,1999.90,999.90,31.79,100.00,1060522,27,20688,-67
2025-08-12 09:45:07,1999.90,999.90,31.59,100.00,1053424,28,20006,-66
2025-08-12 09:45:38,1999.90,999.90,31.42,100.00,1055392,27,20006,-66
2025-08-12 09:46:08,1999.90,999.90,31.45,100.00,1060302,27,20806,-66
2025-08-12 09:46:39,1999.90,999.90,31.87,100.00,1053162,27,20010,-67
2025-08-12 09:47:10,1999.90,999.90,31.84,100.00,1059258,27,20005,-66
2025-08-12 09:47:40,1999.90,999.90,32.10,100.00,1060268,27,20038,-65
2025-08-12 09:48:11,1999.90,999.90,32.21,100.00,1053691,27,20025,-67
2025-08-12 09:48:42,1999.90,999.90,32.42,100.00,1064556,27,20008,-66
2025-08-12 09:49:13,1999.90,999.90,32.66,100.00,1066711,27,20069,-67
2025-08-12 09:49:43,1999.90,999.90,32.73,100.00,1065715,27,21085,-66
2025-08-12 09:50:14,1999.90,999.90,32.56,100.00,1073604,27,19999,-66
2025-08-12 09:50:45,1999.90,999.90,31.93,100.00,1067221,27,20442,-69
2025-08-12 09:51:16,1999.90,999.90,31.78,100.00,1066157,27,20027,-66
2025-08-12 09:51:46,1999.90,999.90,31.43,100.00,1066658,27,20028,-65
2025-08-12 09:52:20,1999.90,999.90,31.09,100.00,1067337,27,20005,-66
2025-08-12 09:52:51,1999.90,999.90,30.39,100.00,1073265,27,20042,-65
2025-08-12 09:53:21,1999.90,999.90,30.06,100.00,1075968,27,20014,-66
2025-08-12 09:53:55,1999.90,999.90,30.61,100.00,1073483,27,20015,-67
2025-08-12 09:54:26,1999.90,999.90,30.65,100.00,1074171,27,20004,-66
2025-08-12 09:54:56,1999.90,999.90,31.09,100.00,1073851,27,20010,-67
2025-08-12 09:55:27,1999.90,999.90,31.07,100.00,1073895,27,20019,-67
2025-08-12 09:55:58,1999.90,999.90,31.22,100.00,1073022,27,20004,-65
2025-08-12 09:56:28,1999.90,999.90,31.48,100.00,1073575,27,19993,-67
2025-08-12 09:56:59,1999.90,999.90,31.38,100.00,1073680,27,19999,-68
2025-08-12 09:57:32,1999.90,999.90,31.17,100.00,1070015,27,19992,-67
2025-08-12 09:58:05,1999.90,999.90,31.26,100.00,1066707,27,20482,-67
2025-08-12 09:58:39,1999.90,999.90,31.07,100.00,1067470,27,20044,-65
2025-08-12 09:59:09,1999.90,999.90,31.06,100.00,1066908,27,20012,-66
2025-08-12 09:59:40,1999.90,999.90,30.92,100.00,1068362,27,20001,-66
2025-08-12 10:00:10,1999.90,999.90,31.38,100.00,1066639,27,20004,-70
2025-08-12 10:00:40,1999.90,999.90,31.70,100.00,1067051,27,20008,-71
2025-08-12 10:01:11,1999.90,999.90,31.84,100.00,1066824,27,20007,-69
2025-08-12 10:01:42,1999.90,999.90,31.93,100.00,1067262,27,20004,-69
2025-08-12 10:02:12,1999.90,999.90,31.53,100.00,1072665,27,20006,-65
2025-08-12 10:02:43,1999.90,999.90,31.62,100.00,1066728,27,20000,-66
2025-08-12 10:03:13,1999.90,999.90,31.92,100.00,1072638,27,20653,-67
2025-08-12 10:03:44,1999.90,999.90,32.07,100.00,1067095,27,20011,-66
2025-08-12 10:04:14,1999.90,999.90,32.51,100.00,1069611,27,19996,-66
2025-08-12 10:04:45,1999.90,999.90,32.11,100.00,1073773,27,19996,-66
2025-08-12 10:05:15,1999.90,999.90,31.53,100.00,1073639,27,20453,-68
2025-08-12 10:05:49,1999.90,999.90,31.40,100.00,1080431,27,20028,-71
2025-08-12 10:06:19,1999.90,999.90,30.61,100.00,1080290,27,20011,-65
2025-08-12 10:06:50,1999.90,999.90,30.45,100.00,1080076,27,20003,-66
2025-08-12 10:07:20,1999.90,999.90,30.48,100.00,1079857,27,20006,-65
2025-08-12 10:07:52,1999.90,999.90,31.12,100.00,1098870,26,19996,-67
2025-08-12 10:08:22,1999.90,999.90,31.52,100.00,1101255,26,19997,-65
2025-08-12 10:08:53,1999.90,999.90,31.79,100.00,1101095,26,19989,-67
2025-08-12 10:09:24,1999.90,999.90,31.79,100.00,1094114,27,20001,-67
2025-08-12 10:09:54,1999.90,999.90,31.98,100.00,1093600,27,20012,-65
2025-08-12 10:10:25,1999.90,999.90,32.03,100.00,1080555,27,20283,-66
2025-08-12 10:10:55,1999.90,999.90,32.14,100.00,1095809,26,20001,-65
2025-08-12 10:11:26,1999.90,999.90,32.08,100.00,1108977,26,19996,-70
2025-08-12 10:11:56,1999.90,999.90,31.75,100.00,1101981,26,20613,-67
2025-08-12 10:12:29,1999.90,999.90,31.77,100.00,1101582,26,19993,-66
2025-08-12 10:13:03,1999.90,999.90,31.81,100.00,1101391,26,20031,-65
2025-08-12 10:13:33,1999.90,999.90,31.90,100.00,1103426,26,20078,-65
2025-08-12 10:14:09,1999.90,999.90,32.21,100.00,1108871,26,20070,-65
2025-08-12 10:14:42,1999.90,999.90,32.30,100.00,1105078,26,19992,-69
2025-08-12 10:15:13,1999.90,999.90,32.41,100.00,1093952,27,20667,-66
2025-08-12 10:15:43,1999.90,999.90,32.30,100.00,1080718,27,19995,-64
2025-08-12 10:16:14,1999.90,999.90,31.90,100.00,1079687,27,20014,-68
2025-08-12 10:16:44,1999.90,999.90,31.90,100.00,1078518,27,20072,-68
2025-08-12 10:17:15,1999.90,999.90,31.84,100.00,1079215,27,19995,-69
2025-08-12 10:17:45,1999.90,999.90,31.85,100.00,1094856,27,19997,-69
2025-08-12 10:18:16,1999.90,999.90,32.23,100.00,1094420,27,20002,-70
2025-08-12 10:18:50,1999.90,999.90,32.46,100.00,1094301,27,20002,-68
2025-08-12 10:19:26,1999.90,999.90,32.65,100.00,1093875,27,20005,-67
2025-08-12 10:19:57,1999.90,999.90,32.61,100.00,1089916,27,20585,-69
2025-08-12 10:20:28,1999.90,999.90,32.76,100.00,1094615,27,19993,-68
2025-08-12 10:20:59,1999.90,999.90,32.76,100.00,1094170,27,20655,-67
2025-08-12 10:21:30,1999.90,999.90,32.81,100.00,1100444,26,20154,-69
2025-08-12 10:22:06,1999.90,999.90,32.72,100.00,1087309,27,20068,-70
2025-08-12 10:22:36,1999.90,999.90,32.79,100.00,1088125,27,20101,-68
2025-08-12 10:23:07,1999.90,999.90,32.98,100.00,1083068,27,20459,-68
2025-08-12 10:23:37,1999.90,999.90,32.93,100.00,1083179,27,19999,-68
2025-08-12 10:24:11,1999.90,999.90,32.97,100.00,1082909,27,19994,-68
2025-08-12 10:24:44,1999.90,999.90,32.94,100.00,1092731,26,20084,-68
2025-08-12 10:25:14,1999.90,999.90,33.25,100.00,1095880,26,20350,-67
2025-08-12 10:25:45,1999.90,999.90,33.34,100.00,1094724,27,20054,-67
2025-08-12 10:26:16,1999.90,999.90,33.08,100.00,1094641,26,20009,-69
2025-08-12 10:26:46,1999.90,999.90,33.43,100.00,1097450,26,20001,-68
2025-08-12 10:27:17,1999.90,999.90,33.12,100.00,1096670,26,20012,-67
2025-08-12 10:27:48,1999.90,999.90,33.08,100.00,1087448,27,19994,-69
2025-08-12 10:28:18,1999.90,999.90,33.15,100.00,1083014,27,20003,-68
2025-08-12 10:28:49,1999.90,999.90,32.72,100.00,1087605,27,20441,-68
2025-08-12 10:29:19,1999.90,999.90,32.81,100.00,1087350,26,20002,-66
2025-08-12 10:29:50,1999.90,999.90,32.72,100.00,1097902,26,19993,-67
2025-08-12 10:30:21,1999.90,999.90,33.05,100.00,1094445,27,19998,-67
2025-08-12 10:30:51,1999.90,999.90,33.34,100.00,1087544,27,19995,-67
2025-08-12 10:31:22,1999.90,999.90,33.49,100.00,1087188,27,20013,-69
2025-08-12 10:31:52,1999.90,999.90,33.53,100.00,1090118,27,20006,-67
2025-08-12 10:32:23,1999.90,999.90,33.44,100.00,1094772,27,20005,-67
2025-08-12 10:32:54,1999.90,999.90,33.47,100.00,1080664,27,19995,-68
2025-08-12 10:33:25,1999.90,999.90,33.76,100.00,1073376,27,20252,-76
2025-08-12 10:33:56,1999.90,999.90,33.49,100.00,1080986,27,20482,-70
2025-08-12 10:34:29,1999.90,999.90,33.15,100.00,1080949,27,20006,-66
2025-08-12 10:34:59,1999.90,999.90,33.27,100.00,1087881,27,20002,-67
2025-08-12 10:35:33,1999.90,999.90,33.22,100.00,1086768,27,20042,-67
2025-08-12 10:36:03,1999.90,999.90,33.29,100.00,1080863,27,19999,-68
2025-08-12 10:36:34,1999.90,999.90,33.61,100.00,1080826,27,20466,-70
2025-08-12 10:37:04,1999.90,999.90,33.63,100.00,1080130,27,20007,-67
2025-08-12 10:37:35,1999.90,999.90,33.83,100.00,1086913,26,20013,-68
2025-08-12 10:38:05,1999.90,999.90,33.70,100.00,1087510,27,20005,-67
2025-08-12 10:38:36,1999.90,999.90,33.63,100.00,1087560,27,20084,-69
2025-08-12 10:39:07,1999.90,999.90,33.72,100.00,1087639,27,20094,-67
2025-08-12 10:39:38,1999.90,999.90,33.81,100.00,1080474,27,20074,-69
2025-08-12 10:40:08,1999.90,999.90,33.51,100.00,1080718,27,20780,-67
2025-08-12 10:40:41,1999.90,999.90,33.45,100.00,1074217,27,20014,-67
2025-08-12 10:41:17,1999.90,999.90,33.63,100.00,1073940,27,20010,-67
2025-08-12 10:41:48,1999.90,999.90,33.65,100.00,1078248,27,19995,-68
2025-08-12 10:42:21,1999.90,999.90,33.85,100.00,1085303,27,20155,-66
2025-08-12 10:42:55,1999.90,999.90,34.05,100.00,1094525,27,20001,-69
2025-08-12 10:43:31,1999.90,999.90,34.24,100.00,1087937,27,20497,-68
2025-08-12 10:44:07,1999.90,999.90,33.70,100.00,1084271,27,20006,-67
2025-08-12 10:44:37,1999.90,999.90,33.45,100.00,1080312,27,19999,-65
2025-08-12 10:45:10,1999.90,999.90,33.45,100.00,1083383,27,20439,-68
2025-08-12 10:45:41,1999.90,999.90,33.20,100.00,1089442,27,20058,-66
2025-08-12 10:46:12,1999.90,999.90,33.20,100.00,1095424,26,20967,-66
2025-08-12 10:46:43,1999.90,999.90,33.21,100.00,1091219,27,20009,-66
2025-08-12 10:47:22,1999.90,999.90,33.04,100.00,1095047,26,20004,-66
2025-08-12 10:47:53,1999.90,999.90,33.22,100.00,1087342,27,20002,-65
2025-08-12 10:48:23,1999.90,999.90,33.18,100.00,1090248,27,20229,-66
2025-08-12 10:48:54,1999.90,999.90,33.55,100.00,1094948,26,20008,-70
2025-08-12 10:49:24,1999.90,999.90,33.58,100.00,1097714,26,20047,-67
2025-08-12 10:49:55,1999.90,999.90,33.45,100.00,1102410,26,19997,-66
2025-08-12 10:50:26,1999.90,999.90,33.47,100.00,1108479,26,20040,-71
2025-08-12 10:50:56,1999.90,999.90,32.72,100.00,1103027,26,20982,-66
2025-08-12 10:51:27,1999.90,999.90,32.10,100.00,1096241,26,19998,-65
2025-08-12 10:51:57,1999.90,999.90,32.37,100.00,1094578,27,19993,-65
2025-08-12 10:52:28,1999.90,999.90,32.45,100.00,1094027,27,19998,-66
2025-08-12 10:52:58,1999.90,999.90,32.63,100.00,1094662,26,19998,-70
2025-08-12 10:53:29,1999.90,999.90,32.82,100.00,1101370,26,20059,-66
2025-08-12 10:53:59,1999.90,999.90,32.82,100.00,1101696,26,20004,-67
2025-08-12 10:54:30,1999.90,999.90,32.32,100.00,1101256,26,20011,-68
2025-08-12 10:55:01,1999.90,999.90,31.64,100.00,1101897,26,19997,-64
2025-08-12 10:55:31,1999.90,999.90,31.77,100.00,1101849,26,19993,-68
2025-08-12 10:56:02,1999.90,999.90,32.36,100.00,1094298,27,20012,-68
2025-08-12 10:56:32,1999.90,999.90,32.76,100.00,1094419,27,20002,-68
2025-08-12 10:57:03,1999.90,999.90,32.85,100.00,1094158,27,20057,-68
2025-08-12 10:57:33,1999.90,999.90,32.95,100.00,1093520,27,20002,-67
2025-08-12 10:58:04,1999.90,999.90,33.12,100.00,1094598,27,20536,-68
2025-08-12 10:58:37,1999.90,999.90,33.16,100.00,1094354,27,19998,-69
2025-08-12 10:59:08,1999.90,999.90,32.79,100.00,1097623,26,20034,-69
2025-08-12 10:59:39,1999.90,999.90,32.58,100.00,1100545,26,20005,-69
2025-08-12 11:00:10,1999.90,999.90,32.97,100.00,1105999,26,20519,-67
2025-08-12 11:00:40,1999.90,999.90,33.23,100.00,1107751,26,20000,-66
2025-08-12 11:01:13,1999.90,999.90,33.22,100.00,1100961,26,20011,-66
2025-08-12 11:01:44,1999.90,999.90,32.96,100.00,1101778,26,20016,-68
2025-08-12 11:02:15,1999.90,999.90,32.85,100.00,1100297,26,20008,-70
2025-08-12 11:02:45,1999.90,999.90,33.38,100.00,1101144,26,20451,-70
2025-08-12 11:03:16,1999.90,999.90,33.30,100.00,1101335,26,20005,-70
2025-08-12 11:03:47,1999.90,999.90,33.70,100.00,1101895,26,19992,-70
2025-08-12 11:04:17,1999.90,999.90,33.39,100.00,1097553,26,19993,-67
2025-08-12 11:04:48,1999.90,999.90,33.66,100.00,1095533,26,20009,-67
2025-08-12 11:05:18,1999.90,999.90,33.73,100.00,1101502,26,20016,-68
2025-08-12 11:05:49,1999.90,999.90,33.60,100.00,1101513,26,19997,-67
2025-08-12 11:06:20,1999.90,999.90,33.27,100.00,1108591,26,19996,-68
2025-08-12 11:06:52,1999.90,999.90,33.63,100.00,1108605,26,20007,-68
2025-08-12 11:07:22,1999.90,999.90,33.83,100.00,1115322,26,20033,-69
2025-08-12 11:07:53,1999.90,999.90,34.03,100.00,1108749,26,20603,-68
2025-08-12 11:08:23,1999.90,999.90,33.69,100.00,1108773,26,20475,-66
2025-08-12 11:08:54,1999.90,999.90,33.83,100.00,1094462,27,19990,-68
2025-08-12 11:09:25,1999.90,999.90,33.79,100.00,1090835,26,20005,-67
2025-08-12 11:09:56,1999.90,999.90,33.80,100.00,1089619,27,20025,-67
2025-08-12 11:10:26,1999.90,999.90,33.64,100.00,1088006,27,19990,-69
2025-08-12 11:10:57,1999.90,999.90,33.74,100.00,1095354,26,20002,-69
2025-08-12 11:11:27,1999.90,999.90,34.11,100.00,1104267,26,20483,-66
2025-08-12 11:12:00,1999.90,999.90,33.87,100.00,1101508,26,20004,-68
2025-08-12 11:12:31,1999.90,999.90,33.65,100.00,1094411,27,20052,-68
2025-08-12 11:13:01,1999.90,999.90,33.60,100.00,1094345,27,20024,-67
2025-08-12 11:13:32,1999.90,999.90,33.51,100.00,1094693,27,19998,-69
2025-08-12 11:14:02,1999.90,999.90,33.52,100.00,1087788,27,19991,-69
2025-08-12 11:14:33,1999.90,999.90,33.69,100.00,1094211,27,20001,-67
2025-08-12 11:15:04,1999.90,999.90,33.56,100.00,1086755,27,20010,-69
2025-08-12 11:15:34,1999.90,999.90,33.35,100.00,1080625,27,20749,-67
2025-08-12 11:16:05,1999.90,999.90,33.88,100.00,1087415,27,20448,-70
2025-08-12 11:16:35,1999.90,999.90,33.77,100.00,1087296,27,20010,-65
2025-08-12 11:17:06,1999.90,999.90,33.73,100.00,1093701,27,20030,-69
2025-08-12 11:17:37,1999.90,999.90,33.97,100.00,1095092,26,20004,-67
2025-08-12 11:18:08,1999.90,999.90,33.59,100.00,1101259,26,20768,-69
2025-08-12 11:18:39,1999.90,999.90,33.87,100.00,1094912,27,20764,-70
2025-08-12 11:19:09,1999.90,999.90,33.21,100.00,1094392,27,19990,-66
2025-08-12 11:19:43,1999.90,999.90,33.46,100.00,1080681,27,20402,-67
2025-08-12 11:20:14,1999.90,999.90,33.48,100.00,1081309,27,20059,-71
2025-08-12 11:20:45,1999.90,999.90,33.83,100.00,1081000,27,20010,-67
2025-08-12 11:21:15,1999.90,999.90,34.17,100.00,1080305,27,20006,-68
2025-08-12 11:21:46,1999.90,999.90,34.12,100.00,1081962,27,20060,-69
2025-08-12 11:22:17,1999.90,999.90,33.97,100.00,1083724,27,20054,-66
2025-08-12 11:22:47,1999.90,999.90,33.86,100.00,1087530,27,19994,-69
2025-08-12 11:23:18,1999.90,999.90,33.99,100.00,1068609,27,20342,-68
2025-08-12 11:23:49,1999.90,999.90,33.50,100.00,1073596,27,20047,-67
2025-08-12 11:24:22,1999.90,999.90,33.67,100.00,1073737,27,20007,-67
2025-08-12 11:24:53,1999.90,999.90,33.40,100.00,1075351,27,20044,-66
2025-08-12 11:25:24,1999.90,999.90,33.41,100.00,1080402,27,20043,-67
2025-08-12 11:25:55,1999.90,999.90,33.41,100.00,1080083,27,20490,-67
2025-08-12 11:26:25,1999.90,999.90,33.58,100.00,1080609,27,19995,-69
2025-08-12 11:26:56,1999.90,999.90,33.66,100.00,1080108,27,20007,-67
2025-08-12 11:27:29,1999.90,999.90,33.57,100.00,1079017,27,20839,-67
2025-08-12 11:28:00,1999.90,999.90,33.56,100.00,1081003,27,19995,-67
2025-08-12 11:28:33,1999.90,999.90,33.29,100.00,1080655,27,20439,-67
2025-08-12 11:29:04,1999.90,999.90,33.46,100.00,1080218,27,19999,-67
2025-08-12 11:29:37,1999.90,999.90,33.71,100.00,1073425,27,20380,-67
2025-08-12 11:30:08,1999.90,999.90,33.91,100.00,1072709,27,20010,-66
2025-08-12 11:30:39,1999.90,999.90,33.94,100.00,1078437,27,20023,-66
2025-08-12 11:31:09,1999.90,999.90,33.95,100.00,1079417,27,19999,-67
2025-08-12 11:31:40,1999.90,999.90,33.84,100.00,1079376,27,20018,-67
2025-08-12 11:32:11,1999.90,999.90,33.79,100.00,1073823,27,20007,-69
2025-08-12 11:32:42,1999.90,999.90,34.13,100.00,1083107,27,19994,-67
2025-08-12 11:33:12,1999.90,999.90,33.91,100.00,1085513,27,20163,-67
2025-08-12 11:33:45,1999.90,999.90,34.14,100.00,1080170,27,20063,-68
2025-08-12 11:34:15,1999.90,999.90,34.26,100.00,1080203,27,20700,-68
2025-08-12 11:34:46,1999.90,999.90,34.19,100.00,1083825,27,20018,-70
2025-08-12 11:35:16,1999.90,999.90,34.20,100.00,1087762,27,20523,-68
2025-08-12 11:35:47,1999.90,999.90,34.32,100.00,1094305,27,20009,-67
2025-08-12 11:36:18,1999.90,999.90,34.50,100.00,1094220,27,20001,-68
2025-08-12 11:36:48,1999.90,999.90,34.17,100.00,1087266,27,20046,-69
2025-08-12 11:37:19,1999.90,999.90,34.50,100.00,1087570,27,19998,-69
2025-08-12 11:37:50,1999.90,999.90,34.17,100.00,1086215,27,20470,-70
2025-08-12 11:38:20,1999.90,999.90,34.29,100.00,1087083,27,19998,-65
2025-08-12 11:38:51,1999.90,999.90,34.02,100.00,1081284,27,19998,-66
2025-08-12 11:39:21,1999.90,999.90,33.90,100.00,1080670,27,19999,-67
2025-08-12 11:39:52,1999.90,999.90,33.77,100.00,1080407,27,19998,-64
2025-08-12 11:40:23,1999.90,999.90,34.10,100.00,1073288,27,20463,-68
2025-08-12 11:40:53,1999.90,999.90,34.15,100.00,1074193,27,20074,-66
2025-08-12 11:41:24,1999.90,999.90,34.06,100.00,1080493,27,20974,-65
2025-08-12 11:41:55,1999.90,999.90,33.94,100.00,1072872,27,20004,-66
2025-08-12 11:42:26,1999.90,999.90,33.90,100.00,1072569,27,20776,-67
2025-08-12 11:42:56,1999.90,999.90,34.28,100.00,1074532,27,20000,-67
2025-08-12 11:43:27,1999.90,999.90,34.28,100.00,1074098,27,19999,-65
2025-08-12 11:43:58,1999.90,999.90,34.16,100.00,1081806,27,20018,-66
2025-08-12 11:44:29,1999.90,999.90,34.14,100.00,1080180,27,19999,-66
2025-08-12 11:45:00,1999.90,999.90,34.19,100.00,1082515,27,19998,-64
2025-08-12 11:45:31,1999.90,999.90,34.36,100.00,1084082,27,20091,-66
2025-08-12 11:46:02,1999.90,999.90,34.57,100.00,1069237,27,20021,-66
2025-08-12 11:46:33,1999.90,999.90,34.25,100.00,1073057,27,20023,-66
2025-08-12 11:47:04,1999.90,999.90,34.52,100.00,1072755,27,19995,-68
2025-08-12 11:47:37,1999.90,999.90,34.50,100.00,1065441,27,20011,-68
2025-08-12 11:48:08,1999.90,999.90,34.25,100.00,1073340,27,19995,-67
2025-08-12 11:48:39,1999.90,999.90,34.46,100.00,1066278,27,20011,-69
2025-08-12 11:49:10,1999.90,999.90,34.73,100.00,1070677,27,19996,-68
2025-08-12 11:49:41,1999.90,999.90,34.74,100.00,1073686,27,20105,-65
2025-08-12 11:50:12,1999.90,999.90,35.13,100.00,1073164,27,20387,-67
2025-08-12 11:50:43,1999.90,999.90,35.27,100.00,1066953,27,20459,-68
2025-08-12 11:51:13,1999.90,999.90,35.28,100.00,1067071,27,20072,-65
2025-08-12 11:51:44,1999.90,999.90,35.43,100.00,1078490,27,20003,-67
2025-08-12 11:52:16,1999.90,999.90,35.57,100.00,1086690,27,20458,-67
2025-08-12 11:52:46,1999.90,999.90,35.51,100.00,1087129,27,20536,-67
2025-08-12 11:53:17,1999.90,999.90,35.48,100.00,1086967,27,20002,-64
2025-08-12 11:53:48,1999.90,999.90,35.32,100.00,1087596,27,20006,-64
2025-08-12 11:54:21,1999.90,999.90,35.32,100.00,1087378,27,19994,-66
2025-08-12 11:54:52,1999.90,999.90,35.49,100.00,1087568,27,20010,-65
2025-08-12 11:55:25,1999.90,999.90,35.63,100.00,1087227,27,20014,-64
2025-08-12 11:55:56,1999.90,999.90,35.52,100.00,1087349,27,20010,-68
2025-08-12 11:56:26,1999.90,999.90,35.37,100.00,1082674,27,20025,-67
2025-08-12 11:56:57,1999.90,999.90,35.47,100.00,1079708,27,19999,-66
2025-08-12 11:57:28,1999.90,999.90,35.24,100.00,1085338,27,20006,-66
2025-08-12 11:58:01,1999.90,999.90,35.24,100.00,1087519,27,19998,-66
2025-08-12 11:58:34,1999.90,999.90,34.71,100.00,1087508,27,20148,-66
2025-08-12 11:59:04,1999.90,999.90,35.15,100.00,1086940,27,20081,-66
2025-08-12 11:59:35,1999.90,999.90,34.85,100.00,1087438,27,20089,-66
2025-08-12 12:00:12,1999.90,999.90,35.11,100.00,1094572,27,19989,-66
2025-08-12 12:00:45,1999.90,999.90,35.22,100.00,1087069,27,20005,-66
2025-08-12 12:01:16,1999.90,999.90,35.23,100.00,1086990,27,19998,-67
2025-08-12 12:01:47,1999.90,999.90,35.29,100.00,1084786,27,20394,-64
2025-08-12 12:02:17,1999.90,999.90,35.07,100.00,1086665,27,19998,-65
2025-08-12 12:02:48,1999.90,999.90,35.14,100.00,1086484,27,19999,-67
2025-08-12 12:03:18,1999.90,999.90,35.51,100.00,1086658,27,20002,-68
2025-08-12 12:03:49,1999.90,999.90,35.92,100.00,1080201,27,20467,-68
2025-08-12 12:04:20,1999.90,999.90,36.29,100.00,1080747,27,20046,-68
2025-08-12 12:04:50,1999.90,999.90,35.65,100.00,1080206,27,20074,-69
2025-08-12 12:05:21,1999.90,999.90,35.97,100.00,1087636,27,19994,-67
2025-08-12 12:05:51,1999.90,999.90,36.10,100.00,1087332,27,20610,-66
2025-08-12 12:06:25,1999.90,999.90,35.78,100.00,1086623,27,20002,-66
2025-08-12 12:06:55,1999.90,999.90,35.83,100.00,1086957,27,20037,-65
2025-08-12 12:07:26,1999.90,999.90,35.89,100.00,1085440,27,20835,-68
2025-08-12 12:07:57,1999.90,999.90,35.76,100.00,1086693,27,20014,-64
2025-08-12 12:08:27,1999.90,999.90,35.53,100.00,1086947,27,20686,-66
2025-08-12 12:08:58,1999.90,999.90,35.50,100.00,1087582,27,20005,-68
2025-08-12 12:09:28,1999.90,999.90,35.36,100.00,1086920,27,20057,-65
2025-08-12 12:10:02,1999.90,999.90,35.46,100.00,1094156,27,20059,-67
2025-08-12 12:10:32,1999.90,999.90,35.35,100.00,1094074,27,20012,-66
2025-08-12 12:11:03,1999.90,999.90,35.12,100.00,1094563,27,20004,-66
2025-08-12 12:11:33,1999.90,999.90,35.20,100.00,1093760,27,20005,-65
2025-08-12 12:12:04,1999.90,999.90,35.02,100.00,1094573,27,20005,-67
2025-08-12 12:12:35,1999.90,999.90,35.17,100.00,1093927,27,19997,-67
2025-08-12 12:13:05,1999.90,999.90,35.09,100.00,1094266,27,20268,-65
2025-08-12 12:13:38,1999.90,999.90,34.84,100.00,1087084,27,20568,-64
2025-08-12 12:14:09,1999.90,999.90,35.17,100.00,1087160,27,19999,-65
2025-08-12 12:14:39,1999.90,999.90,35.14,100.00,1087161,27,19994,-65
2025-08-12 12:15:13,1999.90,999.90,34.46,100.00,1087644,27,19998,-65
2025-08-12 12:15:46,1999.90,999.90,34.72,100.00,1094201,27,20080,-65
2025-08-12 12:16:17,1999.90,999.90,34.85,100.00,1094448,27,20041,-64
2025-08-12 12:16:47,1999.90,999.90,34.10,100.00,1093990,27,20671,-66
2025-08-12 12:17:20,1999.90,999.90,34.07,100.00,1086366,27,20921,-70
2025-08-12 12:17:50,1999.90,999.90,34.39,100.00,1086006,27,20002,-68
2025-08-12 12:18:21,1999.90,999.90,34.31,100.00,1086810,27,20390,-65
2025-08-12 12:18:53,1999.90,999.90,34.42,100.00,1085403,27,19994,-66
2025-08-12 12:19:40,1999.90,999.90,34.52,100.00,1085983,27,20010,-65
2025-08-12 12:20:29,1999.90,999.90,34.67,100.00,1085850,27,20248,-66
2025-08-12 12:21:29,1999.90,999.90,34.74,100.00,1075200,27,20035,-67
2025-08-12 12:22:00,1999.90,999.90,34.53,100.00,1066668,27,20004,-67
2025-08-12 12:22:30,1999.90,999.90,34.69,100.00,1079755,27,20483,-66
2025-08-12 12:23:01,1999.90,999.90,34.67,100.00,1080445,27,20489,-66
2025-08-12 12:23:31,1999.90,999.90,34.45,100.00,1080145,27,20013,-65
2025-08-12 12:24:05,1999.90,999.90,34.20,100.00,1080386,27,20022,-64
2025-08-12 12:24:36,1999.90,999.90,34.06,100.00,1080566,27,20078,-66
2025-08-12 12:25:07,1999.90,999.90,33.44,100.00,1087004,27,20500,-67
2025-08-12 12:25:37,1999.90,999.90,33.45,100.00,1087039,27,20054,-67
2025-08-12 12:26:10,1999.90,999.90,33.20,100.00,1087191,27,20044,-64
2025-08-12 12:26:41,1999.90,999.90,33.33,100.00,1079979,27,19994,-66
2025-08-12 12:27:11,1999.90,999.90,33.58,100.00,1079296,27,19995,-66
2025-08-12 12:27:42,1999.90,999.90,33.78,100.00,1074221,27,20007,-67
2025-08-12 12:28:13,1999.90,999.90,33.84,100.00,1078002,27,20003,-65
2025-08-12 12:28:43,1999.90,999.90,33.55,100.00,1079855,27,19995,-64
2025-08-12 12:29:14,1999.90,999.90,33.06,100.00,1079981,27,20039,-66
2025-08-12 12:29:44,1999.90,999.90,32.60,100.00,1079722,27,20013,-66
2025-08-12 12:30:15,1999.90,999.90,33.05,100.00,1079557,27,20398,-67
2025-08-12 12:30:45,1999.90,999.90,32.89,100.00,1080248,27,20111,-67
2025-08-12 12:31:16,1999.90,999.90,33.06,100.00,1081039,27,20013,-68
2025-08-12 12:31:46,1999.90,999.90,33.18,100.00,1081576,27,20067,-65
2025-08-12 12:32:18,1999.90,999.90,33.20,100.00,1085745,27,20413,-67
2025-08-12 12:32:52,1999.90,999.90,33.19,100.00,1075545,27,20690,-67
2025-08-12 12:33:23,1999.90,999.90,33.25,100.00,1062723,27,20008,-66
2025-08-12 12:33:53,1999.90,999.90,32.90,100.00,1066083,27,20160,-64
2025-08-12 12:34:24,1999.90,999.90,32.58,100.00,1070633,27,20007,-64
2025-08-12 12:34:54,1999.90,999.90,32.73,100.00,1074242,27,19996,-65
2025-08-12 12:35:25,1999.90,999.90,33.06,100.00,1080262,27,20054,-66
2025-08-12 12:35:57,1999.90,999.90,33.24,100.00,1085940,27,20445,-65
2025-08-12 12:36:27,1999.90,999.90,33.08,100.00,1080090,27,20766,-68
2025-08-12 12:36:58,1999.90,999.90,33.32,100.00,1080209,27,19999,-67
2025-08-12 12:37:28,1999.90,999.90,33.29,100.00,1079599,27,20013,-67
2025-08-12 12:37:59,1999.90,999.90,33.35,100.00,1080351,27,20637,-68
2025-08-12 12:38:29,1999.90,999.90,33.23,100.00,1080154,27,20031,-65
2025-08-12 12:39:00,1999.90,999.90,33.26,100.00,1084862,27,20085,-66
2025-08-12 12:39:30,1999.90,999.90,33.64,100.00,1087159,27,20081,-66
2025-08-12 12:40:04,1999.90,999.90,33.67,100.00,1080269,27,19996,-66
2025-08-12 12:40:34,1999.90,999.90,33.65,100.00,1077500,27,20062,-66
2025-08-12 12:41:05,1999.90,999.90,33.46,100.00,1080208,27,20896,-66
2025-08-12 12:41:36,1999.90,999.90,33.52,100.00,1073415,27,19999,-67
2025-08-12 12:42:06,1999.90,999.90,33.79,100.00,1071289,27,19996,-64
2025-08-12 12:42:37,1999.90,999.90,33.67,100.00,1072926,27,20097,-66
2025-08-12 12:43:08,1999.90,999.90,32.99,100.00,1066863,27,20006,-66
2025-08-12 12:43:39,1999.90,999.90,33.03,100.00,1065883,27,20017,-68
2025-08-12 12:44:09,1999.90,999.90,33.20,100.00,1065176,27,20000,-67
2025-08-12 12:44:40,1999.90,999.90,33.15,100.00,1066506,27,20040,-68
2025-08-12 12:45:11,1999.90,999.90,33.30,100.00,1066786,27,19992,-66
2025-08-12 12:45:44,1999.90,999.90,33.08,100.00,1064616,27,20012,-64
2025-08-12 12:46:15,1999.90,999.90,33.21,100.00,1066620,27,20028,-67
2025-08-12 12:46:48,1999.90,999.90,32.59,100.00,1066774,27,19993,-71
2025-08-12 12:47:19,1999.90,999.90,32.62,100.00,1060687,27,20457,-66
2025-08-12 12:47:52,1999.90,999.90,32.79,100.00,1062131,27,20001,-63
2025-08-12 12:48:23,1999.90,999.90,32.50,100.00,1055342,27,20002,-65
2025-08-12 12:48:53,1999.90,999.90,32.62,100.00,1066431,27,19997,-67
2025-08-12 12:49:24,1999.90,999.90,32.86,100.00,1066447,27,20448,-67
2025-08-12 12:49:54,1999.90,999.90,32.94,100.00,1068942,27,20681,-63
2025-08-12 12:50:27,1999.90,999.90,33.04,100.00,1064971,27,20000,-66
2025-08-12 12:50:58,1999.90,999.90,33.03,100.00,1061919,27,20005,-67
2025-08-12 12:51:28,1999.90,999.90,32.89,100.00,1062639,27,20008,-66
2025-08-12 12:52:02,1999.90,999.90,32.79,100.00,1060296,27,20029,-68
2025-08-12 12:52:32,1999.90,999.90,32.81,100.00,1059886,27,20024,-66
2025-08-12 12:53:03,1999.90,999.90,32.73,100.00,1062617,27,20029,-66
2025-08-12 12:53:33,1999.90,999.90,32.58,100.00,1066107,27,20075,-66
2025-08-12 12:54:05,1999.90,999.90,32.58,100.00,1061237,27,20001,-68
2025-08-12 12:54:38,1999.90,999.90,32.63,100.00,1059670,27,20085,-68
2025-08-12 12:55:09,1999.90,999.90,32.65,100.00,1060276,27,19997,-67
2025-08-12 12:55:39,1999.90,999.90,32.50,100.00,1059647,27,20505,-68
2025-08-12 12:56:10,1999.90,999.90,32.69,100.00,1060818,27,20370,-67
2025-08-12 12:56:40,1999.90,999.90,32.72,100.00,1059196,27,20472,-68
2025-08-12 12:57:11,1999.90,999.90,32.62,100.00,1058405,27,20027,-67
2025-08-12 12:57:41,1999.90,999.90,32.61,100.00,1059933,27,20001,-67
2025-08-12 12:58:12,1999.90,999.90,32.79,100.00,1059646,27,20033,-67
2025-08-12 12:58:45,1999.90,999.90,32.90,100.00,1059150,27,20013,-64
2025-08-12 12:59:16,1999.90,999.90,32.67,100.00,1065547,27,20590,-67
2025-08-12 12:59:46,1999.90,999.90,32.84,100.00,1065660,27,19996,-68
2025-08-12 13:00:17,1999.90,999.90,32.96,100.00,1066285,27,20092,-67
2025-08-12 13:00:47,1999.90,999.90,32.95,100.00,1066315,27,20072,-68
2025-08-12 13:01:18,1999.90,999.90,33.04,100.00,1063155,27,20005,-68
2025-08-12 13:01:48,1999.90,999.90,33.08,100.00,1066563,27,20009,-67
2025-08-12 13:02:19,1999.90,999.90,33.05,100.00,1060358,27,20129,-66
2025-08-12 13:02:49,1999.90,999.90,32.93,100.00,1060321,27,20005,-69
2025-08-12 13:03:22,1999.90,999.90,32.77,100.00,1066898,27,20012,-70
2025-08-12 13:03:56,1999.90,999.90,33.00,100.00,1066508,27,20011,-66
2025-08-12 13:04:47,1999.90,999.90,32.71,100.00,1066517,27,20005,-66
2025-08-12 13:05:17,1999.90,999.90,32.85,100.00,1080117,27,20003,-66
2025-08-12 13:05:47,1999.90,999.90,32.63,100.00,1079955,27,20018,-68
2025-08-12 13:06:18,1999.90,999.90,32.73,100.00,1080023,27,19999,-66
2025-08-12 13:06:49,1999.90,999.90,32.79,100.00,1080314,27,19995,-67
2025-08-12 13:07:19,1999.90,999.90,32.74,100.00,1072483,27,20804,-66
2025-08-12 13:07:53,1999.90,999.90,32.81,100.00,1074772,27,19992,-67
2025-08-12 13:08:23,1999.90,999.90,32.82,100.00,1079688,27,20010,-67
2025-08-12 13:08:57,1999.90,999.90,32.84,100.00,1081095,27,20474,-67
2025-08-12 13:09:27,1999.90,999.90,32.78,100.00,1093616,27,20159,-69
2025-08-12 13:09:59,1999.90,999.90,32.66,100.00,1086565,27,20003,-68
2025-08-12 13:10:29,1999.90,999.90,32.55,100.00,1086848,27,20062,-68
2025-08-12 13:11:00,1999.90,999.90,32.59,100.00,1087056,27,20014,-67
2025-08-12 13:11:31,1999.90,999.90,32.47,100.00,1087063,27,20006,-66
2025-08-12 13:12:01,1999.90,999.90,32.36,100.00,1080025,27,20069,-67
2025-08-12 13:12:32,1999.90,999.90,32.49,100.00,1080322,27,19999,-67
2025-08-12 13:13:02,1999.90,999.90,32.33,100.00,1079873,27,20457,-67
2025-08-12 13:13:33,1999.90,999.90,32.45,100.00,1080184,27,19999,-66
2025-08-12 13:14:04,1999.90,999.90,32.43,100.00,1073244,27,19996,-67
2025-08-12 13:14:34,1999.90,999.90,32.33,100.00,1073379,27,20004,-67
2025-08-12 13:15:05,1999.90,999.90,32.49,100.00,1067743,27,20040,-66
2025-08-12 13:15:35,1999.90,999.90,32.58,100.00,1076078,27,20015,-66
2025-08-12 13:16:06,1999.90,999.90,32.59,100.00,1086989,27,20062,-69
2025-08-12 13:16:42,1999.90,999.90,32.81,100.00,1090928,27,19998,-69
2025-08-12 13:17:12,1999.90,999.90,32.81,100.00,1083949,27,20064,-66
2025-08-12 13:17:43,1999.90,999.90,32.88,100.00,1086971,27,20381,-66
2025-08-12 13:18:13,1999.90,999.90,32.80,100.00,1085656,27,20085,-67
2025-08-12 13:18:44,1999.90,999.90,32.82,100.00,1072746,27,20008,-68
2025-08-12 13:19:14,1999.90,999.90,32.65,100.00,1072556,27,20515,-68
2025-08-12 13:19:45,1999.90,999.90,32.50,100.00,1073968,27,20002,-66
2025-08-12 13:20:15,1999.90,999.90,32.55,100.00,1067198,27,20011,-65
2025-08-12 13:20:49,1999.90,999.90,32.60,100.00,1074065,27,19996,-65
2025-08-12 13:21:19,1999.90,999.90,32.58,100.00,1080848,27,20018,-65
2025-08-12 13:21:50,1999.90,999.90,32.17,100.00,1080633,27,20011,-66
2025-08-12 13:22:20,1999.90,999.90,32.35,100.00,1081375,27,20086,-66
2025-08-12 13:22:52,1999.90,999.90,32.10,100.00,1083860,27,20009,-67
2025-08-12 13:23:23,1999.90,999.90,32.10,100.00,1077274,27,20909,-67
2025-08-12 13:23:53,1999.90,999.90,32.16,100.00,1080631,27,20010,-70
2025-08-12 13:24:24,1999.90,999.90,32.23,100.00,1080750,27,20010,-67
2025-08-12 13:24:57,1999.90,999.90,32.30,100.00,1074279,27,20000,-66
2025-08-12 13:25:28,1999.90,999.90,32.04,100.00,1073780,27,20528,-67
2025-08-12 13:25:58,1999.90,999.90,31.97,100.00,1073853,27,19995,-67
2025-08-12 13:26:29,1999.90,999.90,31.97,100.00,1074348,27,20010,-65
2025-08-12 13:26:59,1999.90,999.90,32.16,100.00,1073761,27,20554,-64
2025-08-12 13:27:30,1999.90,999.90,32.32,100.00,1072815,27,19996,-69
2025-08-12 13:28:00,1999.90,999.90,32.46,100.00,1073978,27,20063,-67
2025-08-12 13:28:31,1999.90,999.90,32.10,100.00,1073980,27,20011,-66
2025-08-12 13:29:01,1999.90,999.90,32.21,100.00,1080646,27,19997,-67
2025-08-12 13:29:32,1999.90,999.90,32.22,100.00,1080848,27,20005,-67
2025-08-12 13:30:02,1999.90,999.90,32.30,100.00,1080751,27,20028,-66
2025-08-12 13:30:33,1999.90,999.90,32.35,100.00,1080332,27,20073,-66
2025-08-12 13:31:04,1999.90,999.90,32.29,100.00,1081004,27,20509,-67
2025-08-12 13:31:34,1999.90,999.90,32.38,100.00,1087627,27,20022,-67
2025-08-12 13:32:05,1999.90,999.90,32.35,100.00,1087693,27,20002,-68
2025-08-12 13:32:38,1999.90,999.90,32.26,100.00,1086816,27,20002,-67
2025-08-12 13:33:09,1999.90,999.90,32.29,100.00,1085652,27,19995,-66
2025-08-12 13:33:42,1999.90,999.90,32.31,100.00,1083986,27,20156,-67
2025-08-12 13:34:12,1999.90,999.90,32.31,100.00,1087580,27,20018,-65
2025-08-12 13:34:43,1999.90,999.90,32.14,100.00,1087555,27,20021,-66
2025-08-12 13:35:13,1999.90,999.90,32.23,100.00,1086905,27,20765,-67
2025-08-12 13:35:44,1999.90,999.90,32.13,100.00,1080776,27,19999,-71
2025-08-12 13:36:14,1999.90,999.90,32.19,100.00,1084402,27,19994,-66
2025-08-12 13:36:45,1999.90,999.90,32.25,100.00,1086393,27,20571,-68
2025-08-12 13:37:15,1999.90,999.90,32.42,100.00,1072114,27,20011,-67
2025-08-12 13:37:46,1999.90,999.90,32.34,100.00,1074053,27,20011,-67
2025-08-12 13:38:17,1999.90,999.90,32.20,100.00,1073405,27,20678,-67
2025-08-12 13:38:47,1999.90,999.90,32.08,100.00,1073707,27,19992,-69
2025-08-12 13:39:18,1999.90,999.90,31.99,100.00,1073466,27,20712,-66
2025-08-12 13:39:48,1999.90,999.90,32.02,100.00,1072270,27,20674,-70
2025-08-12 13:40:19,1999.90,999.90,32.16,100.00,1072307,27,20736,-65
2025-08-12 13:40:49,1999.90,999.90,32.08,100.00,1073950,27,20036,-66
2025-08-12 13:41:20,1999.90,999.90,32.11,100.00,1076228,27,20011,-64
2025-08-12 13:41:50,1999.90,999.90,32.25,100.00,1090008,26,20692,-67
2025-08-12 13:42:21,1999.90,999.90,32.21,100.00,1101721,26,19996,-65
2025-08-12 13:42:51,1999.90,999.90,32.23,100.00,1098632,26,20005,-65
2025-08-12 13:43:22,1999.90,999.90,32.25,100.00,1101755,26,20758,-70
2025-08-12 13:43:52,1999.90,999.90,32.22,100.00,1099938,26,19997,-67
2025-08-12 13:44:23,1999.90,999.90,32.21,100.00,1101907,26,20032,-66
2025-08-12 13:44:56,1999.90,999.90,32.03,100.00,1098786,26,20036,-66
2025-08-12 13:45:27,1999.90,999.90,32.25,100.00,1094178,27,20721,-66
2025-08-12 13:45:57,1999.90,999.90,32.35,100.00,1089000,27,20002,-69
2025-08-12 13:46:28,1999.90,999.90,32.34,100.00,1073850,27,20031,-66
2025-08-12 13:46:58,1999.90,999.90,32.40,100.00,1074436,27,20007,-66
2025-08-12 13:47:29,1999.90,999.90,32.49,100.00,1079504,27,20747,-65
2025-08-12 13:48:01,1999.90,999.90,32.57,100.00,1078683,27,20439,-65
2025-08-12 13:48:32,1999.90,999.90,32.57,100.00,1073677,27,20011,-68
2025-08-12 13:49:02,1999.90,999.90,32.63,100.00,1073667,27,20019,-64
2025-08-12 13:49:33,1999.90,999.90,32.60,100.00,1073557,27,20011,-66
2025-08-12 13:50:03,1999.90,999.90,32.64,100.00,1067104,27,20000,-66
2025-08-12 13:50:34,1999.90,999.90,32.38,100.00,1068725,27,20000,-66
2025-08-12 13:51:04,1999.90,999.90,32.37,100.00,1060689,27,20081,-66
2025-08-12 13:51:38,1999.90,999.90,32.57,100.00,1060282,27,20005,-65
2025-08-12 13:52:08,1999.90,999.90,32.57,100.00,1067079,27,20517,-65
2025-08-12 13:52:39,1999.90,999.90,32.58,100.00,1073587,27,19999,-66
2025-08-12 13:53:09,1999.90,999.90,32.50,100.00,1073865,27,20733,-65
2025-08-12 13:53:43,1999.90,999.90,32.46,100.00,1073685,27,20075,-69
2025-08-12 13:54:13,1999.90,999.90,32.41,100.00,1073923,27,20575,-65
2025-08-12 13:54:50,1999.90,999.90,32.24,100.00,1074256,27,20071,-66
2025-08-12 13:55:20,1999.90,999.90,31.86,100.00,1067238,27,20007,-67
2025-08-12 13:55:50,1999.90,999.90,32.05,100.00,1066687,27,20019,-66
2025-08-12 13:56:21,1999.90,999.90,32.19,100.00,1067124,27,20072,-66
2025-08-12 13:56:52,1999.90,999.90,32.12,100.00,1065754,27,20009,-65
2025-08-12 13:57:22,1999.90,999.90,32.23,100.00,1068229,27,20441,-68
2025-08-12 13:57:53,1999.90,999.90,32.30,100.00,1073693,27,20067,-66
2025-08-12 13:58:24,1999.90,999.90,32.27,100.00,1067099,27,20609,-66
2025-08-12 13:58:56,1999.90,999.90,32.39,100.00,1067018,27,20011,-66
2025-08-12 13:59:26,1999.90,999.90,32.38,100.00,1073472,27,20006,-66
2025-08-12 13:59:58,1999.90,999.90,32.31,100.00,1073829,27,20042,-68
2025-08-12 14:00:28,1999.90,999.90,32.35,100.00,1066807,27,19993,-65
2025-08-12 14:00:59,1999.90,999.90,32.23,100.00,1067149,27,20016,-67
2025-08-12 14:01:29,1999.90,999.90,32.26,100.00,1066192,27,20001,-67
2025-08-12 14:02:00,1999.90,999.90,32.36,100.00,1064140,27,20001,-66
2025-08-12 14:02:30,1999.90,999.90,32.44,100.00,1072015,27,20043,-67
2025-08-12 14:03:01,1999.90,999.90,32.44,100.00,1059386,27,20032,-65
2025-08-12 14:03:32,1999.90,999.90,32.30,100.00,1059050,27,20045,-66
2025-08-12 14:04:05,1999.90,999.90,32.37,100.00,1056591,27,19998,-66
2025-08-12 14:04:36,1999.90,999.90,32.37,100.00,1059619,27,20493,-66
2025-08-12 14:05:06,1999.90,999.90,32.43,100.00,1060585,27,20085,-64
2025-08-12 14:05:37,1999.90,999.90,32.16,100.00,1059998,27,20001,-66
2025-08-12 14:06:07,1999.90,999.90,32.20,100.00,1060237,27,20076,-65
2025-08-12 14:06:38,1999.90,999.90,32.19,100.00,1060161,27,20094,-66
2025-08-12 14:07:08,1999.90,999.90,32.24,100.00,1059529,27,20004,-65
2025-08-12 14:07:39,1999.90,999.90,32.26,100.00,1060158,27,20001,-68
2025-08-12 14:08:09,1999.90,999.90,32.24,100.00,1060221,27,20476,-65
2025-08-12 14:08:40,1999.90,999.90,32.20,100.00,1060252,27,20474,-66
2025-08-12 14:09:10,1999.90,999.90,32.29,100.00,1062897,27,20008,-66
2025-08-12 14:09:41,1999.90,999.90,32.30,100.00,1053597,27,20679,-66
2025-08-12 14:10:11,1999.90,999.90,32.22,100.00,1053272,28,20517,-66
2025-08-12 14:10:42,1999.90,999.90,32.21,100.00,1053880,27,19997,-66
2025-08-12 14:11:13,1999.90,999.90,32.14,100.00,1060036,27,19997,-66
2025-08-12 14:11:43,1999.90,999.90,32.00,100.00,1060278,27,20033,-65
2025-08-12 14:12:14,1999.90,999.90,31.92,100.00,1060140,27,20057,-67
2025-08-12 14:12:44,1999.90,999.90,31.93,100.00,1060088,27,20762,-66
2025-08-12 14:13:15,1999.90,999.90,32.03,100.00,1060003,27,20017,-67
2025-08-12 14:13:45,1999.90,999.90,32.05,100.00,1060280,27,20504,-70
2025-08-12 14:14:17,1999.90,999.90,31.98,100.00,1060235,27,20103,-69
2025-08-12 14:14:47,1999.90,999.90,31.88,100.00,1059602,27,20056,-67
2025-08-12 14:15:18,1999.90,999.90,31.94,100.00,1053637,28,20510,-67
2025-08-12 14:15:48,1999.90,999.90,32.00,100.00,1055278,27,20038,-66
2025-08-12 14:16:19,1999.90,999.90,32.00,100.00,1067194,27,20666,-67
2025-08-12 14:16:49,1999.90,999.90,31.92,100.00,1073514,27,20000,-65
2025-08-12 14:17:20,1999.90,999.90,31.70,100.00,1059692,27,20009,-67
2025-08-12 14:17:50,1999.90,999.90,31.58,100.00,1060168,27,20861,-64
2025-08-12 14:18:21,1999.90,999.90,31.67,100.00,1061424,27,20008,-67
2025-08-12 14:18:52,1999.90,999.90,31.79,100.00,1067016,27,20010,-66
2025-08-12 14:19:22,1999.90,999.90,31.82,100.00,1067156,27,20000,-66
2025-08-12 14:19:53,1999.90,999.90,31.89,100.00,1066721,27,19992,-65
2025-08-12 14:20:26,1999.90,999.90,31.90,100.00,1066853,27,19997,-66
2025-08-12 14:20:57,1999.90,999.90,31.74,100.00,1067199,27,20036,-68
2025-08-12 14:21:28,1999.90,999.90,31.83,100.00,1066743,27,20009,-66
2025-08-12 14:21:58,1999.90,999.90,31.79,100.00,1068821,27,20457,-65
2025-08-12 14:22:29,1999.90,999.90,31.77,100.00,1073970,27,19996,-65
2025-08-12 14:23:00,1999.90,999.90,31.76,100.00,1073551,27,20459,-68
2025-08-12 14:23:30,1999.90,999.90,31.78,100.00,1073839,27,20027,-67
2025-08-12 14:24:01,1999.90,999.90,31.68,100.00,1073768,27,19995,-66
2025-08-12 14:24:32,1999.90,999.90,31.73,100.00,1073654,27,20467,-67
2025-08-12 14:25:03,1999.90,999.90,31.62,100.00,1073681,27,20022,-65
2025-08-12 14:25:34,1999.90,999.90,31.51,100.00,1073650,27,20473,-67
2025-08-12 14:26:05,1999.90,999.90,31.51,100.00,1073917,27,20006,-67
2025-08-12 14:26:36,1999.90,999.90,31.49,100.00,1073691,27,20011,-66
2025-08-12 14:27:06,1999.90,999.90,31.51,100.00,1066468,27,19994,-67
2025-08-12 14:27:37,1999.90,999.90,31.55,100.00,1066157,27,20007,-67
2025-08-12 14:28:11,1999.90,999.90,31.60,100.00,1073031,27,20012,-67
2025-08-12 14:28:41,1999.90,999.90,31.67,100.00,1073769,27,20818,-69
2025-08-12 14:29:12,1999.90,999.90,31.45,100.00,1067414,27,20004,-68
2025-08-12 14:29:45,1999.90,999.90,31.48,100.00,1067476,27,20322,-66
2025-08-12 14:30:16,1999.90,999.90,31.63,100.00,1066473,27,20019,-69
2025-08-12 14:30:47,1999.90,999.90,31.67,100.00,1066865,27,20019,-66
2025-08-12 14:31:17,1999.90,999.90,31.60,100.00,1072016,27,20586,-65
2025-08-12 14:31:51,1999.90,999.90,31.56,100.00,1066819,27,20003,-66
2025-08-12 14:32:21,1999.90,999.90,31.59,100.00,1060190,27,20017,-66
2025-08-12 14:33:12,1999.90,999.90,31.57,100.00,1053355,28,19998,-68
2025-08-12 14:33:45,1999.90,999.90,31.39,100.00,1058647,27,20520,-66
2025-08-12 14:34:16,1999.90,999.90,31.37,100.00,1059522,27,20077,-67
2025-08-12 14:34:47,1999.90,999.90,31.34,100.00,1065457,27,20087,-66
2025-08-12 14:35:17,1999.90,999.90,31.46,100.00,1079708,27,20375,-67
2025-08-12 14:35:48,1999.90,999.90,31.69,100.00,1081473,27,20002,-67
2025-08-12 14:36:19,1999.90,999.90,31.76,100.00,1087338,27,20452,-66
2025-08-12 14:36:52,1999.90,999.90,31.84,100.00,1087298,27,20061,-65
2025-08-12 14:37:25,1999.90,999.90,31.63,100.00,1086662,27,20002,-69
2025-08-12 14:37:56,1999.90,999.90,31.64,100.00,1087602,27,20002,-67
2025-08-12 14:38:26,1999.90,999.90,31.64,100.00,1087325,27,20350,-65
2025-08-12 14:38:57,1999.90,999.90,31.56,100.00,1087572,27,20088,-66
2025-08-12 14:39:27,1999.90,999.90,31.58,100.00,1087249,27,20230,-65
2025-08-12 14:39:58,1999.90,999.90,31.56,100.00,1080571,27,19999,-67
2025-08-12 14:40:28,1999.90,999.90,31.56,100.00,1080552,27,20882,-67
2025-08-12 14:40:59,1999.90,999.90,31.43,100.00,1080945,27,19995,-67
2025-08-12 14:41:29,1999.90,999.90,31.49,100.00,1080781,27,20339,-65
2025-08-12 14:42:00,1999.90,999.90,31.29,100.00,1088784,27,19998,-67
2025-08-12 14:42:31,1999.90,999.90,31.32,100.00,1087664,27,20009,-66
2025-08-12 14:43:02,1999.90,999.90,31.32,100.00,1087504,27,19995,-66
2025-08-12 14:43:32,1999.90,999.90,31.32,100.00,1074178,27,19996,-66
2025-08-12 14:44:03,1999.90,999.90,31.39,100.00,1080633,27,20014,-67
2025-08-12 14:44:36,1999.90,999.90,31.49,100.00,1087167,27,20009,-67
2025-08-12 14:45:06,1999.90,999.90,31.57,100.00,1088711,26,20583,-65
2025-08-12 14:45:37,1999.90,999.90,31.59,100.00,1101477,26,20009,-66
2025-08-12 14:46:07,1999.90,999.90,31.64,100.00,1101417,26,20063,-66
2025-08-12 14:46:38,1999.90,999.90,31.75,100.00,1101347,26,19997,-67
2025-08-12 14:47:08,1999.90,999.90,31.71,100.00,1100601,26,20005,-65
2025-08-12 14:47:39,1999.90,999.90,31.75,100.00,1101531,26,20020,-67
2025-08-12 14:48:09,1999.90,999.90,31.90,100.00,1101504,26,19997,-66
2025-08-12 14:48:40,1999.90,999.90,31.89,100.00,1102078,26,20009,-68
2025-08-12 14:49:10,1999.90,999.90,31.85,100.00,1102143,26,20461,-67
2025-08-12 14:49:41,1999.90,999.90,31.98,100.00,1108881,26,19992,-66
2025-08-12 14:50:12,1999.90,999.90,31.85,100.00,1114361,26,19992,-65
2025-08-12 14:50:48,1999.90,999.90,31.73,100.00,1108739,26,20003,-68
2025-08-12 14:51:21,1999.90,999.90,31.80,100.00,1108704,26,20000,-65
2025-08-12 14:51:56,1999.90,999.90,31.89,100.00,1101477,26,20392,-67
2025-08-12 14:52:26,1999.90,999.90,31.97,100.00,1104644,26,20016,-66
2025-08-12 14:52:57,1999.90,999.90,32.04,100.00,1108781,26,20388,-66
2025-08-12 14:53:28,1999.90,999.90,32.05,100.00,1109785,26,19992,-66
2025-08-12 14:53:58,1999.90,999.90,32.10,100.00,1116185,26,20000,-67
2025-08-12 14:54:29,1999.90,999.90,31.91,100.00,1108264,26,19996,-66
2025-08-12 14:55:00,1999.90,999.90,31.91,100.00,1101584,26,20496,-66
2025-08-12 14:55:33,1999.90,999.90,31.89,100.00,1101403,26,19997,-69
2025-08-12 14:56:03,1999.90,999.90,31.94,100.00,1101757,26,20089,-66
2025-08-12 14:56:34,1999.90,999.90,31.95,100.00,1102220,26,20066,-68
2025-08-12 14:57:05,1999.90,999.90,31.85,100.00,1108649,26,20102,-66
2025-08-12 14:57:35,1999.90,999.90,31.90,100.00,1086298,27,19999,-66
2025-08-12 14:58:06,1999.90,999.90,31.97,100.00,1087340,27,20006,-70
2025-08-12 14:58:37,1999.90,999.90,31.85,100.00,1076164,27,20715,-66
2025-08-12 14:59:10,1999.90,999.90,31.86,100.00,1076715,27,20008,-66
2025-08-12 14:59:41,1999.90,999.90,31.90,100.00,1080342,27,20003,-67
2025-08-12 15:00:11,1999.90,999.90,31.95,100.00,1081102,27,19999,-67
2025-08-12 15:00:44,1999.90,999.90,32.12,100.00,1081810,27,20066,-67
2025-08-12 15:01:15,1999.90,999.90,32.07,100.00,1087236,27,20006,-67
2025-08-12 15:01:48,1999.90,999.90,31.95,100.00,1087575,27,20006,-70
2025-08-12 15:02:19,1999.90,999.90,31.86,100.00,1087499,27,20010,-67
2025-08-12 15:02:49,1999.90,999.90,31.89,100.00,1087327,27,20587,-66
2025-08-12 15:03:20,1999.90,999.90,31.72,100.00,1087517,27,20006,-68
2025-08-12 15:03:50,1999.90,999.90,31.66,100.00,1087609,27,20028,-66
2025-08-12 15:04:21,1999.90,999.90,31.49,100.00,1087471,27,20072,-66
2025-08-12 15:04:51,1999.90,999.90,31.59,100.00,1087291,27,20009,-67
2025-08-12 15:05:22,1999.90,999.90,31.74,100.00,1080286,27,19999,-66
2025-08-12 15:05:52,1999.90,999.90,31.80,100.00,1073495,27,20407,-67
2025-08-12 15:06:23,1999.90,999.90,31.79,100.00,1073290,27,20027,-65
2025-08-12 15:06:54,1999.90,999.90,31.80,100.00,1073599,27,20087,-66
2025-08-12 15:07:24,1999.90,999.90,31.68,100.00,1073180,27,20010,-67
2025-08-12 15:07:55,1999.90,999.90,31.63,100.00,1080280,27,20002,-69
2025-08-12 15:08:25,1999.90,999.90,31.64,100.00,1080440,27,20399,-66
2025-08-12 15:08:56,1999.90,999.90,31.65,100.00,1079339,27,20007,-67
2025-08-12 15:09:26,1999.90,999.90,31.73,100.00,1080504,27,20077,-65
2025-08-12 15:09:57,1999.90,999.90,31.66,100.00,1080192,27,20507,-66
2025-08-12 15:10:27,1999.90,999.90,31.68,100.00,1080306,27,19992,-66
2025-08-12 15:10:58,1999.90,999.90,31.68,100.00,1073493,27,20003,-66
2025-08-12 15:11:28,1999.90,999.90,31.45,100.00,1073606,27,20035,-66
2025-08-12 15:11:59,1999.90,999.90,31.48,100.00,1066565,27,20007,-67
2025-08-12 15:12:29,1999.90,999.90,31.54,100.00,1053230,28,20723,-66
2025-08-12 15:13:00,1999.90,999.90,31.57,100.00,1053029,28,20013,-66
2025-08-12 15:13:30,1999.90,999.90,31.57,100.00,1046600,28,20006,-66
2025-08-12 15:14:01,1999.90,999.90,31.49,100.00,1047145,28,19998,-66
2025-08-12 15:14:32,1999.90,999.90,31.50,100.00,1046949,28,20006,-68
2025-08-12 15:15:02,1999.90,999.90,31.49,100.00,1046689,28,20050,-67
2025-08-12 15:15:33,1999.90,999.90,31.52,100.00,1053658,28,20009,-66
2025-08-12 15:16:03,1999.90,999.90,31.50,100.00,1053825,28,20009,-66
2025-08-12 15:16:34,1999.90,999.90,31.52,100.00,1053068,28,20006,-66
2025-08-12 15:17:07,1999.90,999.90,31.50,100.00,1053680,28,19994,-67
2025-08-12 15:17:38,1999.90,999.90,31.49,100.00,1053569,28,20021,-66
2025-08-12 15:18:08,1999.90,999.90,31.39,100.00,1053572,28,20013,-67
2025-08-12 15:18:42,1999.90,999.90,31.41,100.00,1052659,28,20063,-68
2025-08-12 15:19:13,1999.90,999.90,31.41,100.00,1047225,28,20788,-67
2025-08-12 15:19:49,1999.90,999.90,31.42,100.00,1047247,28,20192,-65
2025-08-12 15:20:21,1999.90,999.90,31.36,100.00,1053597,28,20002,-67
2025-08-12 15:20:51,1999.90,999.90,31.36,100.00,1047093,28,20002,-69
2025-08-12 15:21:24,1999.90,999.90,31.28,100.00,1047025,28,20002,-67
2025-08-12 15:21:55,1999.90,999.90,31.22,100.00,1046878,28,20543,-67
2025-08-12 15:22:28,1999.90,999.90,31.24,100.00,1047846,28,20050,-70
2025-08-12 15:22:59,1999.90,999.90,31.29,100.00,1053562,28,20034,-68
2025-08-12 15:23:29,1999.90,999.90,31.22,100.00,1053443,28,20001,-67
2025-08-12 15:24:00,1999.90,999.90,31.23,100.00,1054054,28,20034,-66
2025-08-12 15:24:33,1999.90,999.90,31.26,100.00,1047360,28,20028,-64
2025-08-12 15:25:04,1999.90,999.90,31.22,100.00,1047655,28,19999,-65
2025-08-12 15:25:35,1999.90,999.90,31.12,100.00,1047473,28,20002,-67
2025-08-12 15:26:08,1999.90,999.90,31.15,100.00,1041929,28,20006,-67
2025-08-12 15:26:39,1999.90,999.90,31.10,100.00,1047059,28,20013,-66
2025-08-12 15:27:09,1999.90,999.90,31.15,100.00,1045898,28,20031,-67
2025-08-12 15:27:40,1999.90,999.90,31.20,100.00,1047979,28,20828,-66
2025-08-12 15:28:11,1999.90,999.90,31.19,100.00,1053572,28,20002,-66
2025-08-12 15:28:44,1999.90,999.90,31.19,100.00,1053318,28,20025,-68
2025-08-12 15:29:14,1999.90,999.90,31.24,100.00,1046984,28,20006,-67
2025-08-12 15:29:52,1999.90,999.90,31.24,100.00,1061610,27,19996,-68
2025-08-12 15:30:23,1999.90,999.90,31.15,100.00,1066597,27,20016,-68
2025-08-12 15:30:53,1999.90,999.90,31.24,100.00,1081580,27,20009,-67
2025-08-12 15:31:24,1999.90,999.90,31.21,100.00,1087525,27,20016,-67
2025-08-12 15:31:54,1999.90,999.90,31.28,100.00,1080217,27,19991,-66
2025-08-12 15:32:25,1999.90,999.90,31.33,100.00,1080517,27,20555,-68
2025-08-12 15:32:59,1999.90,999.90,31.28,100.00,1079961,27,20831,-67
2025-08-12 15:33:32,1999.90,999.90,31.36,100.00,1081085,27,20014,-67
2025-08-12 15:34:03,1999.90,999.90,31.31,100.00,1073507,27,20007,-67
2025-08-12 15:34:33,1999.90,999.90,31.23,100.00,1073747,27,20000,-66
2025-08-12 15:35:04,1999.90,999.90,31.24,100.00,1073514,27,20015,-66
2025-08-12 15:35:37,1999.90,999.90,31.20,100.00,1067430,27,20012,-66
2025-08-12 15:36:07,1999.90,999.90,31.03,100.00,1073321,27,20003,-66
2025-08-12 15:36:38,1999.90,999.90,31.11,100.00,1073725,27,20003,-67
2025-08-12 15:37:09,1999.90,999.90,31.14,100.00,1073061,27,20026,-67
2025-08-12 15:37:39,1999.90,999.90,31.16,100.00,1081307,27,20017,-66
2025-08-12 15:38:10,1999.90,999.90,31.12,100.00,1073622,27,19996,-66
2025-08-12 15:38:40,1999.90,999.90,31.07,100.00,1073421,27,19996,-66
2025-08-12 15:39:11,1999.90,999.90,31.13,100.00,1073633,27,19996,-67
2025-08-12 15:39:42,1999.90,999.90,31.19,100.00,1073533,27,20006,-66
2025-08-12 15:40:12,1999.90,999.90,31.19,100.00,1073712,27,20006,-66
2025-08-12 15:40:43,1999.90,999.90,31.14,100.00,1073718,27,20625,-66
2025-08-12 15:41:13,1999.90,999.90,31.17,100.00,1072745,27,20003,-67
2025-08-12 15:41:44,1999.90,999.90,31.11,100.00,1073729,27,20042,-67
2025-08-12 15:42:15,1999.90,999.90,31.14,100.00,1072730,27,20362,-65
2025-08-12 15:42:45,1999.90,999.90,31.20,100.00,1066965,27,19996,-66
2025-08-12 15:43:22,1999.90,999.90,31.15,100.00,1067346,27,19992,-67
2025-08-12 15:43:53,1999.90,999.90,31.14,100.00,1073315,27,20007,-67
2025-08-12 15:44:26,1999.90,999.90,31.24,100.00,1081532,27,20006,-68
2025-08-12 15:44:57,1999.90,999.90,31.27,100.00,1091633,26,20069,-66
2025-08-12 15:45:27,1999.90,999.90,31.30,100.00,1101148,26,20005,-67
2025-08-12 15:45:58,1999.90,999.90,31.30,100.00,1101759,26,19993,-66
2025-08-12 15:46:34,1999.90,999.90,31.24,100.00,1101493,26,20750,-65
2025-08-12 15:47:04,1999.90,999.90,31.33,100.00,1101334,26,20012,-66
2025-08-12 15:47:35,1999.90,999.90,31.27,100.00,1086256,27,20382,-67
2025-08-12 15:48:06,1999.90,999.90,31.18,100.00,1083883,27,19998,-67
2025-08-12 15:48:37,1999.90,999.90,31.28,100.00,1080344,27,20058,-68
2025-08-12 15:49:07,1999.90,999.90,31.31,100.00,1074416,27,20716,-69
2025-08-12 15:49:38,1999.90,999.90,31.30,100.00,1066938,27,20040,-66
2025-08-12 15:50:09,1999.90,999.90,31.33,100.00,1066151,27,20000,-65
2025-08-12 15:50:39,1999.90,999.90,31.27,100.00,1066614,27,20083,-66
2025-08-12 15:51:10,1999.90,999.90,31.33,100.00,1073411,27,20007,-65
2025-08-12 15:51:40,1999.90,999.90,31.40,100.00,1073737,27,20015,-65
2025-08-12 15:52:11,1999.90,999.90,31.31,100.00,1073207,27,20054,-64
2025-08-12 15:52:42,1999.90,999.90,31.39,100.00,1080304,27,19995,-67
2025-08-12 15:53:13,1999.90,999.90,31.36,100.00,1080448,27,20012,-65
2025-08-12 15:53:47,1999.90,999.90,31.30,100.00,1080423,27,20002,-66
2025-08-12 15:54:18,1999.90,999.90,31.12,100.00,1080351,27,20691,-65
2025-08-12 15:54:48,1999.90,999.90,30.98,100.00,1073299,27,19999,-64
2025-08-12 15:55:19,1999.90,999.90,31.03,100.00,1066985,27,19997,-66
2025-08-12 15:55:49,1999.90,999.90,31.11,100.00,1066646,27,20649,-66
2025-08-12 15:56:20,1999.90,999.90,31.04,100.00,1066686,27,20076,-67
2025-08-12 15:56:50,1999.90,999.90,30.99,100.00,1066407,27,19993,-65
2025-08-12 15:57:21,1999.90,999.90,30.91,100.00,1065619,27,20534,-66
2025-08-12 15:57:51,1999.90,999.90,30.96,100.00,1066681,27,19996,-68
2025-08-12 15:58:22,1999.90,999.90,31.00,100.00,1066569,27,19996,-67
2025-08-12 15:58:53,1999.90,999.90,31.04,100.00,1066805,27,19996,-64
2025-08-12 15:59:24,1999.90,999.90,31.05,100.00,1066452,27,20012,-66
2025-08-12 15:59:54,1999.90,999.90,30.97,100.00,1066698,27,19996,-64
2025-08-12 16:00:28,1999.90,999.90,30.94,100.00,1059725,27,20001,-66
2025-08-12 16:00:58,1999.90,999.90,30.94,100.00,1059797,27,20098,-66
2025-08-12 16:01:29,1999.90,999.90,30.96,100.00,1054924,27,20093,-65
2025-08-12 16:02:00,1999.90,999.90,30.82,100.00,1054215,27,20033,-66
2025-08-12 16:02:30,1999.90,999.90,30.80,100.00,1060044,27,20062,-66
2025-08-12 16:03:01,1999.90,999.90,30.86,100.00,1053267,28,20006,-65
2025-08-12 16:03:32,1999.90,999.90,30.93,100.00,1053511,28,20148,-69
2025-08-12 16:04:03,1999.90,999.90,30.92,100.00,1053371,28,20002,-64
2025-08-12 16:04:33,1999.90,999.90,30.96,100.00,1054195,27,20002,-67
2025-08-12 16:05:04,1999.90,999.90,30.91,100.00,1066703,27,20345,-67
2025-08-12 16:05:37,1999.90,999.90,30.92,100.00,1066660,27,20015,-67
2025-08-12 16:06:07,1999.90,999.90,30.96,100.00,1066598,27,20012,-66
2025-08-12 16:06:40,1999.90,999.90,30.98,100.00,1066529,27,20008,-68
2025-08-12 16:07:14,1999.90,999.90,30.96,100.00,1052402,28,20037,-67
2025-08-12 16:07:45,1999.90,999.90,30.91,100.00,1053418,28,19998,-67
2025-08-12 16:08:15,1999.90,999.90,30.88,100.00,1053528,28,20001,-65
2025-08-12 16:08:46,1999.90,999.90,30.93,100.00,1046698,28,20480,-68
2025-08-12 16:09:16,1999.90,999.90,30.94,100.00,1047047,28,20645,-66
2025-08-12 16:09:47,1999.90,999.90,30.98,100.00,1046485,28,19998,-65
2025-08-12 16:10:17,1999.90,999.90,30.92,100.00,1043079,28,20050,-67
2025-08-12 16:10:48,1999.90,999.90,30.89,100.00,1046653,28,20003,-66
2025-08-12 16:11:19,1999.90,999.90,30.92,100.00,1047059,28,20014,-64
2025-08-12 16:11:49,1999.90,999.90,30.83,100.00,1046359,28,20010,-69
2025-08-12 16:12:20,1999.90,999.90,30.79,100.00,1047378,28,19995,-66
2025-08-12 16:12:56,1999.90,999.90,30.79,100.00,1047078,28,20010,-65
2025-08-12 16:13:30,1999.90,999.90,30.73,100.00,1046807,28,20260,-66
2025-08-12 16:14:00,1999.90,999.90,30.76,100.00,1047048,28,20052,-67
2025-08-12 16:14:31,1999.90,999.90,30.74,100.00,1046915,28,20002,-65
2025-08-12 16:15:02,1999.90,999.90,30.74,100.00,1058961,27,20432,-67
2025-08-12 16:15:32,1999.90,999.90,30.73,100.00,1059996,27,20009,-67
2025-08-12 16:16:03,1999.90,999.90,30.77,100.00,1059937,27,20481,-66
2025-08-12 16:16:34,1999.90,999.90,30.75,100.00,1059530,27,20159,-66
2025-08-12 16:17:04,1999.90,999.90,30.70,100.00,1053830,27,20507,-66
2025-08-12 16:17:35,1999.90,999.90,30.74,100.00,1058958,27,20009,-66
2025-08-12 16:18:06,1999.90,999.90,30.75,100.00,1059985,27,19997,-68
2025-08-12 16:18:36,1999.90,999.90,30.75,100.00,1066691,27,20069,-65
2025-08-12 16:19:07,1999.90,999.90,30.74,100.00,1066516,27,20000,-65
2025-08-12 16:19:37,1999.90,999.90,30.75,100.00,1063471,27,20587,-66
2025-08-12 16:20:08,1999.90,999.90,30.75,100.00,1059710,27,20630,-68
2025-08-12 16:20:38,1999.90,999.90,30.74,100.00,1060194,27,19997,-66
2025-08-12 16:21:09,1999.90,999.90,30.79,100.00,1060071,27,19997,-66
2025-08-12 16:21:40,1999.90,999.90,30.82,100.00,1062908,27,20088,-65
2025-08-12 16:22:10,1999.90,999.90,30.89,100.00,1066685,27,20021,-67
2025-08-12 16:22:41,1999.90,999.90,30.90,100.00,1060104,27,19997,-66
2025-08-12 16:23:11,1999.90,999.90,30.96,100.00,1060120,27,20009,-67
2025-08-12 16:23:42,1999.90,999.90,30.99,100.00,1059945,27,20350,-66
2025-08-12 16:24:12,1999.90,999.90,31.03,100.00,1060016,27,20009,-66
2025-08-12 16:24:43,1999.90,999.90,30.99,100.00,1066870,27,19996,-66
2025-08-12 16:25:13,1999.90,999.90,30.97,100.00,1060141,27,20674,-66
2025-08-12 16:25:44,1999.90,999.90,30.88,100.00,1059260,27,20008,-66
2025-08-12 16:26:14,1999.90,999.90,30.89,100.00,1060082,27,20008,-67
2025-08-12 16:26:45,1999.90,999.90,30.93,100.00,1059872,27,20038,-66
2025-08-12 16:27:18,1999.90,999.90,30.82,100.00,1069766,27,20186,-66
2025-08-12 16:27:49,1999.90,999.90,30.84,100.00,1080161,27,20007,-67
2025-08-12 16:28:22,1999.90,999.90,30.82,100.00,1080363,27,20010,-65
2025-08-12 16:28:52,1999.90,999.90,30.80,100.00,1080034,27,20007,-66
2025-08-12 16:29:22,1999.90,999.90,30.86,100.00,1080604,27,20003,-65
2025-08-12 16:29:53,1999.90,999.90,30.75,100.00,1080229,27,20471,-67
2025-08-12 16:30:24,1999.90,999.90,30.69,100.00,1080238,27,20078,-66
2025-08-12 16:30:54,1999.90,999.90,30.70,100.00,1073413,27,20010,-66
2025-08-12 16:31:25,1999.90,999.90,30.62,100.00,1073683,27,20372,-65
2025-08-12 16:31:55,1999.90,999.90,30.66,100.00,1073059,27,19996,-66
2025-08-12 16:32:26,1999.90,999.90,30.61,100.00,1073599,27,19996,-67
2025-08-12 16:32:56,1999.90,999.90,30.58,100.00,1079416,27,20443,-64
2025-08-12 16:33:27,1999.90,999.90,30.61,100.00,1073046,27,20062,-66
2025-08-12 16:34:01,1999.90,999.90,30.53,100.00,1073590,27,20025,-66
2025-08-12 16:34:32,1999.90,999.90,30.58,100.00,1066412,27,20004,-65
2025-08-12 16:35:02,1999.90,999.90,30.59,100.00,1066817,27,20000,-67
2025-08-12 16:35:33,1999.90,999.90,30.57,100.00,1091198,27,20548,-66
2025-08-12 16:36:03,1999.90,999.90,30.57,100.00,1091770,27,20001,-66
2025-08-12 16:36:34,1999.90,999.90,30.58,100.00,1094227,27,19998,-66
2025-08-12 16:37:04,1999.90,999.90,30.44,100.00,1087925,27,20010,-66
2025-08-12 16:37:36,1999.90,999.90,30.54,100.00,1086216,27,20009,-66
2025-08-12 16:38:07,1999.90,999.90,30.42,100.00,1080007,27,20066,-66
2025-08-12 16:38:38,1999.90,999.90,30.32,100.00,1082059,27,20086,-66
2025-08-12 16:39:08,1999.90,999.90,30.39,100.00,1098756,26,20045,-66
2025-08-12 16:39:42,1999.90,999.90,30.38,100.00,1109265,26,20006,-65
2025-08-12 16:40:12,1999.90,999.90,30.37,100.00,1108337,26,20058,-66
2025-08-12 16:40:45,1999.90,999.90,30.37,100.00,1101253,26,20432,-67
2025-08-12 16:41:16,1999.90,999.90,30.30,100.00,1101547,26,20020,-66
2025-08-12 16:41:47,1999.90,999.90,30.40,100.00,1101505,26,20036,-65
2025-08-12 16:42:17,1999.90,999.90,30.41,100.00,1093070,26,20009,-65
2025-08-12 16:42:51,1999.90,999.90,30.32,100.00,1087134,27,20417,-65
2025-08-12 16:43:24,1999.90,999.90,30.35,100.00,1087239,27,20012,-64
2025-08-12 16:43:55,1999.90,999.90,30.37,100.00,1086920,27,20050,-68
2025-08-12 16:44:25,1999.90,999.90,30.36,100.00,1087054,27,20394,-66
2025-08-12 16:44:56,1999.90,999.90,30.32,100.00,1087243,27,19990,-67
2025-08-12 16:45:26,1999.90,999.90,30.32,100.00,1086962,27,19991,-65
2025-08-12 16:45:57,1999.90,999.90,30.28,100.00,1087339,27,19994,-67
2025-08-12 16:46:28,1999.90,999.90,30.28,100.00,1086948,27,19994,-67
2025-08-12 16:46:58,1999.90,999.90,30.29,100.00,1087074,27,19994,-66
2025-08-12 16:47:29,1999.90,999.90,30.27,100.00,1085965,27,20043,-67
2025-08-12 16:47:59,1999.90,999.90,30.26,100.00,1087764,27,20009,-67
2025-08-12 16:48:30,1999.90,999.90,30.25,100.00,1086816,27,20006,-64
2025-08-12 16:49:02,1999.90,999.90,30.25,100.00,1088482,27,20390,-66
2025-08-12 16:49:32,1999.90,999.90,30.25,100.00,1093946,27,20635,-64
2025-08-12 16:50:08,1999.90,999.90,30.24,100.00,1094212,27,20075,-67
2025-08-12 16:50:39,1999.90,999.90,30.26,100.00,1081786,27,20984,-67
2025-08-12 16:51:12,1999.90,999.90,30.21,100.00,1076832,27,20004,-68
2025-08-12 16:51:43,1999.90,999.90,30.14,100.00,1080403,27,20110,-67
2025-08-12 16:52:14,1999.90,999.90,30.11,100.00,1078801,27,20006,-68
2025-08-12 16:52:47,1999.90,999.90,30.19,100.00,1080355,27,20045,-69
2025-08-12 16:53:18,1999.90,999.90,30.21,100.00,1100302,26,20050,-67
2025-08-12 16:53:48,1999.90,999.90,30.26,100.00,1101850,26,20071,-66
2025-08-12 16:54:19,1999.90,999.90,30.27,100.00,1099491,26,20048,-69
2025-08-12 16:54:49,1999.90,999.90,30.19,100.00,1101743,26,20696,-65
2025-08-12 16:55:22,1999.90,999.90,30.19,100.00,1094439,27,19997,-66
2025-08-12 16:55:56,1999.90,999.90,30.21,100.00,1089149,27,20050,-66
2025-08-12 16:56:26,1999.90,999.90,30.21,100.00,1087810,27,19999,-66
2025-08-12 16:56:57,1999.90,999.90,30.24,100.00,1088904,26,21012,-67
2025-08-12 16:57:27,1999.90,999.90,30.22,100.00,1097151,26,19997,-66
2025-08-12 16:57:58,1999.90,999.90,30.26,100.00,1094694,27,20005,-66
2025-08-12 16:58:28,1999.90,999.90,30.25,100.00,1094600,27,19993,-67
2025-08-12 16:58:59,1999.90,999.90,30.22,100.00,1089505,27,19995,-65
2025-08-12 16:59:32,1999.90,999.90,30.18,100.00,1087580,27,20909,-65
2025-08-12 17:00:12,1999.90,999.90,30.15,100.00,1087552,27,20030,-66
2025-08-12 17:00:43,1999.90,999.90,30.13,100.00,1087546,27,20439,-67
2025-08-12 17:01:13,1999.90,999.90,30.10,100.00,1085133,27,19995,-65
2025-08-12 17:01:44,1999.90,999.90,30.08,100.00,1083469,27,20798,-65
2025-08-12 17:02:18,1999.90,999.90,30.05,100.00,1087666,27,19990,-66
2025-08-12 17:02:52,1999.90,999.90,30.02,100.00,1080300,27,19995,-66
2025-08-12 17:03:25,1999.90,999.90,29.99,100.00,1073884,27,20483,-66
2025-08-12 17:03:58,1999.90,999.90,29.97,100.00,1073824,27,19996,-65
2025-08-12 17:04:29,1999.90,999.90,29.95,100.00,1077102,27,20419,-66
2025-08-12 17:05:00,1999.90,999.90,29.91,100.00,1080302,27,20181,-66
2025-08-12 17:05:30,1999.90,999.90,29.85,100.00,1080746,27,19995,-66
2025-08-12 17:06:01,1999.90,999.90,29.90,100.00,1080694,27,20010,-65
2025-08-12 17:06:31,1999.90,999.90,29.81,100.00,1087561,27,22283,-66
2025-08-12 17:07:02,1999.90,999.90,29.70,100.00,1087902,27,20433,-64
2025-08-12 17:07:33,1999.90,999.90,29.73,100.00,1072695,27,20004,-66
2025-08-12 17:08:03,1999.90,999.90,29.70,100.00,1074127,27,20271,-66
2025-08-12 17:08:34,1999.90,999.90,29.68,100.00,1073771,27,20003,-67
2025-08-12 17:09:04,1999.90,999.90,29.66,100.00,1074214,27,19999,-66
2025-08-12 17:09:44,1999.90,999.90,29.63,100.00,1073699,27,20405,-65
2025-08-12 17:10:17,1999.90,999.90,29.61,100.00,1067436,27,20000,-67
2025-08-12 17:10:47,1999.90,999.90,29.60,100.00,1067132,27,20933,-65
2025-08-12 17:11:18,1999.90,999.90,29.44,100.00,1067283,27,20016,-68
2025-08-12 17:11:52,1999.90,999.90,29.53,100.00,1053893,27,19998,-67
2025-08-12 17:12:22,1999.90,999.90,29.49,100.00,1057973,27,20154,-65
2025-08-12 17:12:53,1999.90,999.90,29.31,100.00,1061119,27,20046,-65
2025-08-12 17:13:23,1999.90,999.90,29.36,100.00,1064996,27,20141,-69
2025-08-12 17:13:54,1999.90,999.90,29.35,100.00,1066737,27,20416,-64
2025-08-12 17:14:24,1999.90,999.90,29.35,100.00,1056639,27,20011,-67
2025-08-12 17:14:55,1999.90,999.90,29.33,100.00,1063219,27,20022,-67
2025-08-12 17:15:25,1999.90,999.90,29.28,100.00,1058374,27,20004,-71
2025-08-12 17:15:59,1999.90,999.90,29.32,100.00,1060203,27,19998,-66
2025-08-12 17:16:29,1999.90,999.90,29.23,100.00,1059195,27,20001,-68
2025-08-12 17:17:00,1999.90,999.90,29.15,100.00,1063690,27,20440,-66
2025-08-12 17:17:30,1999.90,999.90,29.07,100.00,1059269,27,20001,-68
2025-08-12 17:18:04,1999.90,999.90,29.05,100.00,1053910,27,19997,-66
2025-08-12 17:18:34,1999.90,999.90,29.01,100.00,1049062,27,20058,-66
2025-08-12 17:19:08,1999.90,999.90,28.94,100.00,1050155,27,20249,-65
2025-08-12 17:19:39,1999.90,999.90,28.88,100.00,1059272,27,20040,-65
2025-08-12 17:20:10,1999.90,999.90,28.89,100.00,1063760,27,20000,-65
2025-08-12 17:20:43,1999.90,999.90,28.83,100.00,1068143,27,20005,-66
2025-08-12 17:21:14,1999.90,999.90,28.79,100.00,1073996,27,20000,-66
2025-08-12 17:21:46,1999.90,999.90,28.76,100.00,1066598,27,20419,-68
2025-08-12 17:22:16,1999.90,999.90,28.73,100.00,1060371,27,20001,-67
2025-08-12 17:22:47,1999.90,999.90,28.68,100.00,1060586,27,20431,-67
2025-08-12 17:23:18,1999.90,999.90,28.66,100.00,1060765,27,20009,-66
2025-08-12 17:23:48,1999.90,999.90,28.64,100.00,1053835,28,20075,-66
2025-08-12 17:24:20,1999.90,999.90,28.61,100.00,1053401,27,20017,-68
2025-08-12 17:24:50,1999.90,999.90,28.58,100.00,1047464,28,20002,-65
2025-08-12 17:25:21,1999.90,999.90,28.54,100.00,1053107,27,20006,-67
2025-08-12 17:25:52,1999.90,999.90,28.52,100.00,1047761,28,20471,-67
2025-08-12 17:26:23,1999.90,999.90,28.45,100.00,1046463,28,20006,-65
2025-08-12 17:26:53,1999.90,999.90,28.45,100.00,1043468,28,20009,-68
2025-08-12 17:27:24,1999.90,999.90,28.41,100.00,1043662,28,20011,-65
2025-08-12 17:27:55,1999.90,999.90,28.30,100.00,1049361,28,20017,-68
2025-08-12 17:28:26,1999.90,999.90,28.30,100.00,1043798,28,20022,-67
2025-08-12 17:28:57,1999.90,999.90,28.25,100.00,1050307,27,20485,-66
2025-08-12 17:29:27,1999.90,999.90,28.10,100.00,1053509,28,20025,-66
2025-08-12 17:30:01,1999.90,999.90,28.12,100.00,1054084,27,19998,-67
2025-08-12 17:30:31,1999.90,999.90,28.09,100.00,1060159,27,20009,-67
2025-08-12 17:31:02,1999.90,999.90,28.09,100.00,1060695,27,19997,-67
2025-08-12 17:31:32,1999.90,999.90,28.07,100.00,1060414,27,20008,-66
2025-08-12 17:32:03,1999.90,999.90,28.03,100.00,1061735,27,20005,-66
2025-08-12 17:32:34,1999.90,999.90,28.03,100.00,1066869,27,19996,-68
2025-08-12 17:33:06,1999.90,999.90,27.99,100.00,1067048,27,20439,-66
2025-08-12 17:33:37,1999.90,999.90,27.99,100.00,1067092,27,20053,-66
2025-08-12 17:34:07,1999.90,999.90,27.95,100.00,1066795,27,20052,-67
2025-08-12 17:34:38,1999.90,999.90,27.94,100.00,1067288,27,20345,-67
2025-08-12 17:35:08,1999.90,999.90,27.89,100.00,1066841,27,19996,-66
2025-08-12 17:35:42,1999.90,999.90,27.82,100.00,1067185,27,20160,-66
2025-08-12 17:36:15,1999.90,999.90,27.80,100.00,1066651,27,20791,-67
2025-08-12 17:36:48,1999.90,999.90,27.75,100.00,1067037,27,20456,-68
2025-08-12 17:37:19,1999.90,999.90,27.74,100.00,1066304,27,20008,-66
2025-08-12 17:37:49,1999.90,999.90,27.74,100.00,1067174,27,20094,-68
2025-08-12 17:38:20,1999.90,999.90,27.68,100.00,1066984,27,20405,-67
2025-08-12 17:38:51,1999.90,999.90,27.67,100.00,1066717,27,20009,-67
2025-08-12 17:39:21,1999.90,999.90,27.64,100.00,1067763,27,20496,-68
2025-08-12 17:39:52,1999.90,999.90,27.61,100.00,1080864,27,19999,-67
2025-08-12 17:40:22,1999.90,999.90,27.60,100.00,1080377,27,20035,-66
2025-08-12 17:40:53,1999.90,999.90,27.56,100.00,1084420,27,20532,-66
2025-08-12 17:41:24,1999.90,999.90,27.54,100.00,1094429,27,20076,-65
2025-08-12 17:41:54,1999.90,999.90,27.50,100.00,1094688,27,20000,-68
2025-08-12 17:42:25,1999.90,999.90,27.49,100.00,1080538,27,20019,-66
2025-08-12 17:42:56,1999.90,999.90,27.46,100.00,1088068,27,20446,-69
2025-08-12 17:43:27,1999.90,999.90,27.43,100.00,1080094,27,19991,-68
2025-08-12 17:43:57,1999.90,999.90,27.41,100.00,1076153,27,19995,-67
2025-08-12 17:44:28,1999.90,999.90,27.36,100.00,1073917,27,20000,-67
2025-08-12 17:44:59,1999.90,999.90,27.35,100.00,1080965,27,20010,-67
2025-08-12 17:45:29,1999.90,999.90,27.32,100.00,1078167,27,19999,-65
2025-08-12 17:46:00,1999.90,999.90,27.30,100.00,1074003,27,19996,-67
2025-08-12 17:46:31,1999.90,999.90,27.29,100.00,1074131,27,19992,-66
2025-08-12 17:47:01,1999.90,999.90,27.25,100.00,1073522,27,19995,-65
2025-08-12 17:47:35,1999.90,999.90,27.23,100.00,1073323,27,20455,-68
2025-08-12 17:48:06,1999.90,999.90,27.18,100.00,1076828,27,20043,-71
2025-08-12 17:48:36,1999.90,999.90,27.14,100.00,1081216,27,20026,-65
2025-08-12 17:49:07,1999.90,999.90,27.14,100.00,1073539,27,20014,-66
2025-08-12 17:49:37,1999.90,999.90,27.12,100.00,1078660,27,20013,-65
2025-08-12 17:50:08,1999.90,999.90,27.09,100.00,1080897,27,19994,-68
2025-08-12 17:50:39,1999.90,999.90,27.07,100.00,1081080,27,19998,-67
2025-08-12 17:51:11,1999.90,999.90,27.03,100.00,1087569,27,20002,-65
2025-08-12 17:51:41,1999.90,999.90,27.00,100.00,1088150,27,20002,-66
2025-08-12 17:52:12,1999.90,999.90,26.94,100.00,1086541,27,20042,-66
2025-08-12 17:52:43,1999.90,999.90,26.93,100.00,1073948,27,20104,-67
2025-08-12 17:53:13,1999.90,999.90,26.91,100.00,1073818,27,20171,-68
2025-08-12 17:53:44,1999.90,999.90,26.88,100.00,1073549,27,20463,-67
2025-08-12 17:54:15,1999.90,999.90,26.87,100.00,1069401,27,20000,-66
2025-08-12 17:54:45,1999.90,999.90,26.87,100.00,1073891,27,20090,-66
2025-08-12 17:55:16,1999.90,999.90,26.85,100.00,1074528,27,20016,-66
2025-08-12 17:55:47,1999.90,999.90,26.82,100.00,1078320,27,20125,-66
2025-08-12 17:56:17,1999.90,999.90,26.81,100.00,1080943,27,20007,-65
2025-08-12 17:56:48,1999.90,999.90,26.79,100.00,1087566,27,19998,-68
2025-08-12 17:57:19,1999.90,999.90,26.75,100.00,1086639,27,19999,-67
2025-08-12 17:57:50,1999.90,999.90,26.72,100.00,1088301,27,20010,-66
2025-08-12 17:58:20,1999.90,999.90,26.70,100.00,1087631,27,19998,-65
2025-08-12 17:58:51,1999.90,999.90,26.66,100.00,1080578,27,20015,-66
2025-08-12 17:59:22,1999.90,999.90,26.63,100.00,1073364,27,19999,-66
2025-08-12 17:59:52,1999.90,999.90,26.62,100.00,1074117,27,19995,-67
2025-08-12 18:00:23,1999.90,999.90,26.60,100.00,1073859,27,19996,-65
2025-08-12 18:00:53,1999.90,999.90,26.56,100.00,1080738,27,19995,-66
2025-08-12 18:01:24,1999.90,999.90,26.53,100.00,1079785,27,20011,-66
2025-08-12 18:01:55,1999.90,999.90,26.51,100.00,1076929,27,20531,-68
2025-08-12 18:02:25,1999.90,999.90,26.48,100.00,1080765,27,20002,-70
2025-08-12 18:02:56,1999.90,999.90,26.45,100.00,1080918,27,19991,-68
2025-08-12 18:03:26,1999.90,999.90,26.45,100.00,1087595,27,19991,-67
2025-08-12 18:03:57,1999.90,999.90,26.43,100.00,1087171,27,20006,-66
2025-08-12 18:04:27,1999.90,999.90,26.40,100.00,1073321,27,20780,-67
2025-08-12 18:04:58,1999.90,999.90,26.39,100.00,1073807,27,20019,-67
2025-08-12 18:05:29,1999.90,999.90,26.34,100.00,1073510,27,20402,-67
2025-08-12 18:05:59,1999.90,999.90,26.34,100.00,1066143,27,19996,-68
2025-08-12 18:06:30,1999.90,999.90,26.32,100.00,1066712,27,20003,-67
2025-08-12 18:07:00,1999.90,999.90,26.30,100.00,1066985,27,20567,-67
2025-08-12 18:07:31,1999.90,999.90,26.29,100.00,1066221,27,20011,-67
2025-08-12 18:08:02,1999.90,999.90,26.27,100.00,1073572,27,19996,-66
2025-08-12 18:08:32,1999.90,999.90,26.25,100.00,1073659,27,20654,-67
2025-08-12 18:09:03,1999.90,999.90,26.23,100.00,1073845,27,19996,-67
2025-08-12 18:09:34,1999.90,999.90,26.22,100.00,1080281,27,20006,-67
2025-08-12 18:10:04,1999.90,999.90,26.20,100.00,1080434,27,20046,-67
2025-08-12 18:10:35,1999.90,999.90,26.17,100.00,1080421,27,20162,-67
2025-08-12 18:11:05,1999.90,999.90,26.16,100.00,1073678,27,20441,-70
2025-08-12 18:11:36,1999.90,999.90,26.12,100.00,1073828,27,20015,-67
2025-08-12 18:12:06,1999.90,999.90,26.10,100.00,1066705,27,20174,-66
2025-08-12 18:12:37,1999.90,999.90,26.08,100.00,1060881,27,20054,-67
2025-08-12 18:13:08,1999.90,999.90,26.04,100.00,1066884,27,20434,-67
2025-08-12 18:13:38,1999.90,999.90,26.02,100.00,1067919,27,20011,-66
2025-08-12 18:14:09,1999.90,999.90,25.97,100.00,1073226,27,20023,-68
2025-08-12 18:14:40,1999.90,999.90,26.02,100.00,1074117,27,20582,-66
2025-08-12 18:15:10,1999.90,999.90,26.02,100.00,1073542,27,20060,-66
2025-08-12 18:15:41,1999.90,999.90,26.01,100.00,1073926,27,20011,-67
2025-08-12 18:16:11,1999.90,999.90,26.00,100.00,1073861,27,20011,-65
2025-08-12 18:16:42,1999.90,999.90,26.00,100.00,1080370,27,20121,-68
2025-08-12 18:17:12,1999.90,999.90,25.98,100.00,1079873,27,20466,-67
2025-08-12 18:17:43,1999.90,999.90,25.96,100.00,1081098,27,20009,-68
2025-08-12 18:18:14,1999.90,999.90,25.91,100.00,1073342,27,20007,-67
2025-08-12 18:18:44,1999.90,999.90,25.92,100.00,1073874,27,20007,-66
2025-08-12 18:19:15,1999.90,999.90,25.91,100.00,1073887,27,20007,-68
2025-08-12 18:19:45,1999.90,999.90,25.89,100.00,1073611,27,19992,-71
2025-08-12 18:20:16,1999.90,999.90,25.88,100.00,1073528,27,20004,-66
2025-08-12 18:20:46,1999.90,999.90,25.86,100.00,1073543,27,19995,-67
2025-08-12 18:21:17,1999.90,999.90,25.85,100.00,1073990,27,20048,-68
2025-08-12 18:21:47,1999.90,999.90,25.85,100.00,1075011,27,20145,-66
2025-08-12 18:22:18,1999.90,999.90,25.84,100.00,1087143,27,20584,-66
2025-08-12 18:22:48,1999.90,999.90,25.82,100.00,1079895,27,20015,-66
2025-08-12 18:23:19,1999.90,999.90,25.80,100.00,1080714,27,20089,-67
2025-08-12 18:23:49,1999.90,999.90,25.74,100.00,1080652,27,20023,-67
2025-08-12 18:24:20,1999.90,999.90,25.77,100.00,1080525,27,20500,-68
2025-08-12 18:24:50,1999.90,999.90,25.75,100.00,1080670,27,20022,-68
2025-08-12 18:25:21,1999.90,999.90,25.72,100.00,1080636,27,20002,-69
2025-08-12 18:25:52,1999.90,999.90,25.71,100.00,1080670,27,20013,-68
2025-08-12 18:26:22,1999.90,999.90,25.69,100.00,1080331,27,20003,-69
2025-08-12 18:26:53,1999.90,999.90,25.68,100.00,1076681,27,20030,-69
2025-08-12 18:27:23,1999.90,999.90,25.66,100.00,1072410,27,20004,-68
2025-08-12 18:27:54,1999.90,999.90,25.63,100.00,1059861,27,20013,-67
2025-08-12 18:28:24,1999.90,999.90,25.61,100.00,1059911,27,20111,-66
2025-08-12 18:28:55,1999.90,999.90,25.59,100.00,1060432,27,20001,-65
2025-08-12 18:29:26,1999.90,999.90,25.58,100.00,1060618,27,20548,-69
2025-08-12 18:29:56,1999.90,999.90,25.51,100.00,1067073,27,20002,-66
2025-08-12 18:30:27,1999.90,999.90,25.52,100.00,1064339,27,20125,-67
2025-08-12 18:30:57,1999.90,999.90,25.51,100.00,1066993,27,20080,-65
2025-08-12 18:31:28,1999.90,999.90,25.49,100.00,1066959,27,20353,-67
2025-08-12 18:31:59,1999.90,999.90,25.46,100.00,1067593,27,20068,-67
2025-08-12 18:32:30,1999.90,999.90,25.44,100.00,1073609,27,20006,-69
2025-08-12 18:33:00,1999.90,999.90,25.41,100.00,1073932,27,19992,-66
2025-08-12 18:33:31,1999.90,999.90,25.38,100.00,1071993,27,19999,-69
2025-08-12 18:34:02,1999.90,999.90,25.35,100.00,1062049,27,19997,-65
2025-08-12 18:34:33,1999.90,999.90,25.33,100.00,1073772,27,19996,-68
2025-08-12 18:35:03,1999.90,999.90,25.32,100.00,1074048,27,20397,-68
2025-08-12 18:35:34,1999.90,999.90,25.31,100.00,1067523,27,20190,-65
2025-08-12 18:36:05,1999.90,999.90,25.30,100.00,1073907,27,20025,-69
2025-08-12 18:36:36,1999.90,999.90,25.23,100.00,1083766,27,20027,-65
2025-08-12 18:37:07,1999.90,999.90,25.26,100.00,1072873,27,20443,-67
2025-08-12 18:37:37,1999.90,999.90,25.25,100.00,1073999,27,20014,-67
2025-08-12 18:38:08,1999.90,999.90,25.23,100.00,1073450,27,20046,-64
2025-08-12 18:38:38,1999.90,999.90,25.21,100.00,1073832,27,20015,-66
2025-08-12 18:39:09,1999.90,999.90,25.19,100.00,1059886,27,20452,-69
2025-08-12 18:39:40,1999.90,999.90,25.19,100.00,1060409,27,20020,-71
2025-08-12 18:40:10,1999.90,999.90,25.14,100.00,1060257,27,20001,-69
2025-08-12 18:40:41,1999.90,999.90,25.13,100.00,1060040,27,20016,-69
2025-08-12 18:41:11,1999.90,999.90,25.09,100.00,1066682,27,19997,-69
2025-08-12 18:41:42,1999.90,999.90,25.09,100.00,1071742,27,20003,-65
2025-08-12 18:42:13,1999.90,999.90,25.07,100.00,1077554,27,19996,-67
2025-08-12 18:42:43,1999.90,999.90,25.05,100.00,1080757,27,19999,-66
2025-08-12 18:43:14,1999.90,999.90,25.03,100.00,1080469,27,20395,-66
2025-08-12 18:43:45,1999.90,999.90,25.01,100.00,1073773,27,20071,-66
2025-08-12 18:44:16,1999.90,999.90,24.99,100.00,1066968,27,20408,-66
2025-08-12 18:44:46,1999.90,999.90,24.97,100.00,1067111,27,20032,-66
2025-08-12 18:45:17,1999.90,999.90,24.95,100.00,1065630,27,19993,-67
2025-08-12 18:45:48,1999.90,999.90,24.93,100.00,1073668,27,20000,-65
2025-08-12 18:46:18,1999.90,999.90,24.92,100.00,1080415,27,20078,-67
2025-08-12 18:46:49,1999.90,999.90,24.90,100.00,1073781,27,20014,-67
2025-08-12 18:47:20,1999.90,999.90,24.89,100.00,1066954,27,20008,-66
2025-08-12 18:47:51,1999.90,999.90,24.87,100.00,1066294,27,20004,-65
2025-08-12 18:48:21,1999.90,999.90,24.85,100.00,1066885,27,20004,-71
2025-08-12 18:48:52,1999.90,999.90,24.84,100.00,1068515,27,20449,-66
2025-08-12 18:49:23,1999.90,999.90,24.82,100.00,1067589,27,20084,-67
2025-08-12 18:49:53,1999.90,999.90,24.80,100.00,1066534,27,20096,-68
2025-08-12 18:50:24,1999.90,999.90,24.79,100.00,1067053,27,20481,-69
2025-08-12 18:50:54,1999.90,999.90,24.78,100.00,1059692,27,20064,-65
2025-08-12 18:51:26,1999.90,999.90,24.76,100.00,1066481,27,20473,-66
2025-08-12 18:51:56,1999.90,999.90,24.76,100.00,1066768,27,20012,-66
2025-08-12 18:52:27,1999.90,999.90,24.76,100.00,1071175,27,20019,-67
2025-08-12 18:52:58,1999.90,999.90,24.74,100.00,1072762,27,20011,-66
2025-08-12 18:53:29,1999.90,999.90,24.73,100.00,1066606,27,20085,-68
2025-08-12 18:53:59,1999.90,999.90,24.71,100.00,1068385,27,19996,-67
2025-08-12 18:54:30,1999.90,999.90,24.70,100.00,1066402,27,20521,-67
2025-08-12 18:55:01,1999.90,999.90,24.67,100.00,1066975,27,20000,-66
2025-08-12 18:55:32,1999.90,999.90,24.64,100.00,1066645,27,19992,-67
2025-08-12 18:56:03,1999.90,999.90,24.63,100.00,1071951,27,20003,-65
2025-08-12 18:56:33,1999.90,999.90,24.62,100.00,1060450,27,20001,-68
2025-08-12 18:57:04,1999.90,999.90,24.60,100.00,1060075,27,19997,-70
2025-08-12 18:57:34,1999.90,999.90,24.46,100.00,1064159,27,20021,-69
2025-08-12 18:58:06,1999.90,999.90,24.55,100.00,1071413,27,20090,-72
2025-08-12 18:58:36,1999.90,999.90,24.54,100.00,1067199,27,20396,-66
2025-08-12 18:59:07,1999.90,999.90,24.52,100.00,1068955,27,20004,-67
2025-08-12 18:59:38,1999.90,999.90,24.51,100.00,1073614,27,20052,-66
2025-08-12 19:00:08,1999.90,999.90,24.49,100.00,1066735,27,20284,-67
2025-08-12 19:00:38,1999.90,999.90,24.46,100.00,1066259,27,20008,-65
2025-08-12 19:01:09,1999.90,999.90,24.46,100.00,1062416,27,20008,-66
2025-08-12 19:01:40,1999.90,999.90,24.45,100.00,1066628,27,20001,-63
2025-08-12 19:02:10,1999.90,999.90,24.43,100.00,1073773,27,20040,-63
2025-08-12 19:02:41,1999.90,999.90,24.41,100.00,1073522,27,20003,-64
2025-08-12 19:03:12,1999.90,999.90,24.40,100.00,1073587,27,20010,-65
2025-08-12 19:03:42,1999.90,999.90,24.39,100.00,1073711,27,20868,-67
2025-08-12 19:04:13,1999.90,999.90,24.38,100.00,1066626,27,20114,-66
2025-08-12 19:04:43,1999.90,999.90,24.38,100.00,1066630,27,20008,-65
2025-08-12 19:05:14,1999.90,999.90,24.36,100.00,1066860,27,20009,-65
2025-08-12 19:05:44,1999.90,999.90,24.35,100.00,1067122,27,19997,-66
2025-08-12 19:06:15,1999.90,999.90,24.35,100.00,1066154,27,20081,-65
2025-08-12 19:06:46,1999.90,999.90,24.32,100.00,1066743,27,20000,-65
2025-08-12 19:07:17,1999.90,999.90,24.31,100.00,1062384,27,20079,-66
2025-08-12 19:07:48,1999.90,999.90,24.28,100.00,1060291,27,20556,-69
2025-08-12 19:08:19,1999.90,999.90,24.28,100.00,1058118,27,20016,-66
2025-08-12 19:08:50,1999.90,999.90,24.26,100.00,1060235,27,20044,-65
2025-08-12 19:09:20,1999.90,999.90,24.25,100.00,1060309,27,20017,-66
2025-08-12 19:09:51,1999.90,999.90,24.21,100.00,1053431,27,19997,-62
2025-08-12 19:10:22,1999.90,999.90,24.21,100.00,1058856,27,20008,-67
2025-08-12 19:10:52,1999.90,999.90,24.21,100.00,1046524,27,20607,-66
2025-08-12 19:11:23,1999.90,999.90,24.19,100.00,1057238,27,20049,-62
2025-08-12 19:11:54,1999.90,999.90,24.12,100.00,1051220,27,20006,-66
2025-08-12 19:12:24,1999.90,999.90,24.16,100.00,1058599,27,20430,-66
2025-08-12 19:12:55,1999.90,999.90,24.15,100.00,1054305,27,20005,-68
2025-08-12 19:13:26,1999.90,999.90,24.14,100.00,1052343,28,20078,-69
2025-08-12 19:13:56,1999.90,999.90,24.14,100.00,1054636,27,19998,-67
2025-08-12 19:14:27,1999.90,999.90,24.12,100.00,1059424,27,20012,-64
2025-08-12 19:14:58,1999.90,999.90,24.11,100.00,1049595,28,20038,-65
2025-08-12 19:15:29,1999.90,999.90,24.08,100.00,1052836,28,20071,-66
2025-08-12 19:16:00,1999.90,999.90,24.07,100.00,1052300,28,20026,-63
2025-08-12 19:16:31,1999.90,999.90,24.06,100.00,1044339,28,20002,-63
2025-08-12 19:17:01,1999.90,999.90,24.05,100.00,1040050,28,20059,-64
2025-08-12 19:17:32,1999.90,999.90,24.04,100.00,1039391,28,20003,-63
2025-08-12 19:18:03,1999.90,999.90,24.04,100.00,1040242,28,20014,-66
2025-08-12 19:18:34,1999.90,999.90,24.03,100.00,1039739,28,20644,-64
2025-08-12 19:19:05,1999.90,999.90,24.03,100.00,1040200,28,20035,-65
2025-08-12 19:19:35,1999.90,999.90,24.00,100.00,1040024,28,20018,-66
2025-08-12 19:20:06,1999.90,999.90,24.01,100.00,1039712,28,19999,-65
2025-08-12 19:20:37,1999.90,999.90,24.01,100.00,1033470,28,20524,-66
2025-08-12 19:21:07,1999.90,999.90,24.01,100.00,1033550,28,20004,-65
2025-08-12 19:21:39,1999.90,999.90,24.00,100.00,1033386,28,20091,-65
2025-08-12 19:22:09,1999.90,999.90,23.99,100.00,1033985,28,20074,-65
2025-08-12 19:22:40,1999.90,999.90,23.98,100.00,1039959,28,20496,-65
2025-08-12 19:23:11,1999.90,999.90,23.98,100.00,1040168,28,20015,-63
2025-08-12 19:23:42,1999.90,999.90,23.97,100.00,1039383,28,20018,-66
2025-08-12 19:24:13,1999.90,999.90,23.84,100.00,1039889,28,20499,-61
2025-08-12 19:24:44,1999.90,999.90,23.95,100.00,1039849,28,20501,-65
2025-08-12 19:25:15,1999.90,999.90,23.94,100.00,1039896,28,20046,-65
2025-08-12 19:25:45,1999.90,999.90,23.93,100.00,1027154,28,20012,-67
2025-08-12 19:26:16,1999.90,999.90,23.94,100.00,1027690,28,20011,-65
2025-08-12 19:26:46,1999.90,999.90,23.94,100.00,1026630,28,20013,-66
2025-08-12 19:27:17,1999.90,999.90,23.93,100.00,1032016,28,20016,-66
2025-08-12 19:27:48,1999.90,999.90,23.92,100.00,1033407,28,20341,-66
2025-08-12 19:28:19,1999.90,999.90,23.90,100.00,1032437,28,20020,-66
2025-08-12 19:28:49,1999.90,999.90,23.88,100.00,1030291,28,20011,-66
2025-08-12 19:29:20,1999.90,999.90,23.89,100.00,1026954,28,20016,-65
2025-08-12 19:29:51,1999.90,999.90,23.90,100.00,1021157,29,20612,-65
2025-08-12 19:30:22,1999.90,999.90,23.90,100.00,1020692,28,20115,-64
2025-08-12 19:30:53,1999.90,999.90,23.89,100.00,1014791,29,20100,-66
2025-08-12 19:31:23,1999.90,999.90,23.90,100.00,1015220,29,20571,-65
2025-08-12 19:31:54,1999.90,999.90,23.90,100.00,1020741,28,20045,-65
2025-08-12 19:32:26,1999.90,999.90,23.90,100.00,1021496,28,20412,-65
2025-08-12 19:32:57,1999.90,999.90,23.89,100.00,1020907,29,20012,-65
2025-08-12 19:33:27,1999.90,999.90,23.88,100.00,1021026,28,20017,-62
2025-08-12 19:33:58,1999.90,999.90,23.89,100.00,1021159,29,20013,-64
2025-08-12 19:34:28,1999.90,999.90,23.88,100.00,1021303,29,20081,-65
2025-08-12 19:34:59,1999.90,999.90,23.91,100.00,1021072,28,20112,-65
2025-08-12 19:35:29,1999.90,999.90,23.89,100.00,1025513,28,20056,-65
2025-08-12 19:36:00,1999.90,999.90,23.88,100.00,1027450,28,20522,-65
2025-08-12 19:36:31,1999.90,999.90,23.87,100.00,1020975,29,20134,-65
2025-08-12 19:37:02,1999.90,999.90,23.87,100.00,1020991,28,20011,-68
2025-08-12 19:37:32,1999.90,999.90,23.86,100.00,1020047,29,20060,-65
2025-08-12 19:38:03,1999.90,999.90,23.87,100.00,1021404,28,20368,-65
2025-08-12 19:38:33,1999.90,999.90,23.85,100.00,1027279,28,20005,-63
2025-08-12 19:39:04,1999.90,999.90,23.83,100.00,1027496,28,20489,-66
2025-08-12 19:39:35,1999.90,999.90,23.82,100.00,1027534,28,20099,-65
2025-08-12 19:40:05,1999.90,999.90,23.81,100.00,1027083,28,20017,-68
2025-08-12 19:40:36,1999.90,999.90,23.79,100.00,1027542,28,20008,-65
2025-08-12 19:41:07,1999.90,999.90,23.78,100.00,1027294,28,20004,-65
2025-08-12 19:41:37,1999.90,999.90,23.74,100.00,1027352,28,20008,-65
2025-08-12 19:42:07,1999.90,999.90,23.74,100.00,1027039,28,19997,-64
2025-08-12 19:42:38,1999.90,999.90,23.74,100.00,1027437,28,20016,-65
2025-08-12 19:43:08,1999.90,999.90,23.72,100.00,1029228,28,20000,-65
2025-08-12 19:43:39,1999.90,999.90,23.71,100.00,1039207,28,20524,-66
2025-08-12 19:44:10,1999.90,999.90,23.71,100.00,1040050,28,20077,-65
2025-08-12 19:44:40,1999.90,999.90,23.69,100.00,1040128,28,19999,-67
2025-08-12 19:45:11,1999.90,999.90,23.69,100.00,1040211,28,20003,-65
2025-08-12 19:45:42,1999.90,999.90,23.64,100.00,1039169,28,20694,-65
2025-08-12 19:46:12,1999.90,999.90,23.66,100.00,1033808,28,20053,-65
2025-08-12 19:46:43,1999.90,999.90,23.68,100.00,1033470,28,20004,-64
2025-08-12 19:47:14,1999.90,999.90,23.66,100.00,1031802,28,20011,-65
2025-08-12 19:47:44,1999.90,999.90,23.65,100.00,1033195,28,20729,-64
2025-08-12 19:48:15,1999.90,999.90,23.64,100.00,1032293,28,20004,-65
2025-08-12 19:48:46,1999.90,999.90,23.63,100.00,1033298,28,20003,-64
2025-08-12 19:49:16,1999.90,999.90,23.62,100.00,1033504,28,20897,-65
2025-08-12 19:49:47,1999.90,999.90,23.60,100.00,1033594,28,20427,-70
2025-08-12 19:50:17,1999.90,999.90,23.59,100.00,1033761,28,20010,-64
2025-08-12 19:50:48,1999.90,999.90,23.58,100.00,1033316,28,20008,-64
2025-08-12 19:51:19,1999.90,999.90,23.57,100.00,1033646,28,20019,-65
2025-08-12 19:51:49,1999.90,999.90,23.57,100.00,1033575,28,19995,-66
2025-08-12 19:52:20,1999.90,999.90,23.57,100.00,1033343,28,20004,-65
2025-08-12 19:52:53,1999.90,999.90,23.55,100.00,1033511,28,20004,-64
2025-08-12 19:53:24,1999.90,999.90,23.53,100.00,1023503,28,20009,-64
2025-08-12 19:53:54,1999.90,999.90,23.52,100.00,1025816,28,20001,-65
2025-08-12 19:54:25,1999.90,999.90,23.40,100.00,1027165,28,20064,-66
2025-08-12 19:54:55,1999.90,999.90,23.52,100.00,1020344,28,20049,-65
2025-08-12 19:55:26,1999.90,999.90,23.51,100.00,1033045,28,20027,-65
2025-08-12 19:55:56,1999.90,999.90,23.50,100.00,1033042,28,20179,-68
2025-08-12 19:56:27,1999.90,999.90,23.49,100.00,1033743,28,20008,-65
2025-08-12 19:56:58,1999.90,999.90,23.48,100.00,1039812,28,20003,-65
2025-08-12 19:57:28,1999.90,999.90,23.49,100.00,1040996,28,20014,-65
2025-08-12 19:57:59,1999.90,999.90,23.49,100.00,1041009,28,20670,-65
2025-08-12 19:58:29,1999.90,999.90,23.49,100.00,1033678,28,20473,-65
2025-08-12 19:59:01,1999.90,999.90,23.47,100.00,1039587,28,20057,-64
2025-08-12 19:59:32,1999.90,999.90,23.47,100.00,1045920,27,20557,-66
2025-08-12 20:00:04,1999.90,999.90,23.48,100.00,1046470,28,20048,-66
2025-08-12 20:00:36,1999.90,999.90,23.48,100.00,1040137,28,20007,-65
2025-08-12 20:01:06,1999.90,999.90,23.47,100.00,1039773,28,20809,-66
2025-08-12 20:01:37,1999.90,999.90,23.45,100.00,1039856,28,20003,-65
2025-08-12 20:02:07,1999.90,999.90,23.45,100.00,1039977,28,20049,-65
2025-08-12 20:02:38,1999.90,999.90,23.43,100.00,1046471,28,20513,-66
2025-08-12 20:03:09,1999.90,999.90,23.43,100.00,1046253,28,20002,-65
2025-08-12 20:03:39,1999.90,999.90,23.43,100.00,1046685,28,20003,-65
2025-08-12 20:04:10,1999.90,999.90,23.41,100.00,1064762,27,20262,-65
2025-08-12 20:04:40,1999.90,999.90,23.43,100.00,1066031,27,20004,-65
2025-08-12 20:05:12,1999.90,999.90,23.41,100.00,1066170,27,20000,-65
2025-08-12 20:05:42,1999.90,999.90,23.41,100.00,1060024,27,20035,-65
2025-08-12 20:06:13,1999.90,999.90,23.41,100.00,1059182,27,19997,-65
2025-08-12 20:06:43,1999.90,999.90,23.41,100.00,1066342,27,20007,-65
2025-08-12 20:07:14,1999.90,999.90,23.38,100.00,1065304,27,20072,-65
2025-08-12 20:07:44,1999.90,999.90,23.41,100.00,1073093,27,20010,-65
2025-08-12 20:08:15,1999.90,999.90,23.39,100.00,1072827,27,20039,-66
2025-08-12 20:08:45,1999.90,999.90,23.37,100.00,1065784,27,20016,-65
2025-08-12 20:09:16,1999.90,999.90,23.38,100.00,1066327,27,19992,-65
2025-08-12 20:09:46,1999.90,999.90,23.35,100.00,1061534,27,19997,-64
2025-08-12 20:10:17,1999.90,999.90,23.36,100.00,1066249,27,20764,-66
2025-08-12 20:10:48,1999.90,999.90,23.35,100.00,1066148,27,20000,-65
2025-08-12 20:11:18,1999.90,999.90,23.34,100.00,1065777,27,20004,-64
2025-08-12 20:11:49,1999.90,999.90,23.32,100.00,1065867,27,20134,-66
2025-08-12 20:12:19,1999.90,999.90,23.30,100.00,1066046,27,19997,-63
2025-08-12 20:12:50,1999.90,999.90,23.30,100.00,1065975,27,19992,-65
2025-08-12 20:13:20,1999.90,999.90,23.29,100.00,1065988,27,20634,-65
2025-08-12 20:13:51,1999.90,999.90,23.28,100.00,1066070,27,20000,-65
2025-08-12 20:14:21,1999.90,999.90,23.27,100.00,1066373,27,20493,-65
2025-08-12 20:14:52,1999.90,999.90,23.26,100.00,1065998,27,19996,-64
2025-08-12 20:15:23,1999.90,999.90,23.24,100.00,1071398,27,20012,-65
2025-08-12 20:15:53,1999.90,999.90,23.25,100.00,1074627,27,20011,-65
2025-08-12 20:16:24,1999.90,999.90,23.25,100.00,1073097,27,20010,-65
2025-08-12 20:16:54,1999.90,999.90,23.24,100.00,1066855,27,20008,-66
2025-08-12 20:17:25,1999.90,999.90,23.23,100.00,1065405,27,20003,-65
2025-08-12 20:17:55,1999.90,999.90,23.21,100.00,1066440,27,20019,-66
2025-08-12 20:18:26,1999.90,999.90,23.22,100.00,1070198,27,20003,-65
2025-08-12 20:18:57,1999.90,999.90,23.23,100.00,1072937,27,20044,-67
2025-08-12 20:19:27,1999.90,999.90,23.22,100.00,1052926,28,19998,-65
2025-08-12 20:19:58,1999.90,999.90,23.23,100.00,1052637,28,20006,-65
2025-08-12 20:20:29,1999.90,999.90,23.21,100.00,1058511,27,20072,-67
2025-08-12 20:21:00,1999.90,999.90,23.20,100.00,1059141,27,20094,-64
2025-08-12 20:21:30,1999.90,999.90,23.18,100.00,1059436,27,19993,-65
2025-08-12 20:22:01,1999.90,999.90,23.18,100.00,1046299,28,20006,-65
2025-08-12 20:22:34,1999.90,999.90,23.17,100.00,1046466,28,19998,-68
2025-08-12 20:23:05,1999.90,999.90,23.16,100.00,1046219,28,20046,-66
2025-08-12 20:23:35,1999.90,999.90,23.14,100.00,1050856,28,19998,-67
2025-08-12 20:24:06,1999.90,999.90,23.13,100.00,1052136,28,20002,-61
2025-08-12 20:24:36,1999.90,999.90,1999.90,1999.90,1046399,28,20018,-64
2025-08-12 20:25:07,1999.90,999.90,23.10,100.00,1046122,28,20300,-63
2025-08-12 20:25:38,1999.90,999.90,23.08,100.00,1048047,28,20017,-66
2025-08-12 20:26:08,1999.90,999.90,23.10,100.00,1052980,28,20004,-67
2025-08-12 20:26:39,1999.90,999.90,23.09,100.00,1052608,28,20097,-65
2025-08-12 20:27:10,1999.90,999.90,23.09,100.00,1050714,27,20021,-63
2025-08-12 20:27:40,1999.90,999.90,23.09,100.00,1052283,28,20001,-63
2025-08-12 20:28:11,1999.90,999.90,23.08,100.00,1046356,28,20014,-66
2025-08-12 20:28:42,1999.90,999.90,23.05,100.00,1043631,28,20010,-66
2025-08-12 20:29:12,1999.90,999.90,23.06,100.00,1047191,28,19998,-66
2025-08-12 20:29:43,1999.90,999.90,23.05,100.00,1046461,28,20007,-65
2025-08-12 20:30:15,1999.90,999.90,23.06,100.00,1045960,28,20662,-66
2025-08-12 20:30:45,1999.90,999.90,23.05,100.00,1038250,28,20862,-66
2025-08-12 20:31:16,1999.90,999.90,23.04,100.00,1043566,28,19999,-66
2025-08-12 20:31:47,1999.90,999.90,23.05,100.00,1058254,27,20789,-65
2025-08-12 20:32:18,1999.90,999.90,23.05,100.00,1044251,28,20014,-64
2025-08-12 20:32:48,1999.90,999.90,23.04,100.00,1047005,28,20014,-65
2025-08-12 20:33:19,1999.90,999.90,23.05,100.00,1046693,28,19999,-63
2025-08-12 20:33:50,1999.90,999.90,23.05,100.00,1039607,28,20100,-64
2025-08-12 20:34:21,1999.90,999.90,23.04,100.00,1033861,28,20057,-66
2025-08-12 20:34:52,1999.90,999.90,23.03,100.00,1033340,28,20041,-64
2025-08-12 20:35:22,1999.90,999.90,22.96,100.00,1036590,28,20000,-63
2025-08-12 20:35:53,1999.90,999.90,23.01,100.00,1039349,28,20009,-67
2025-08-12 20:36:24,1999.90,999.90,22.98,100.00,1039870,28,20039,-64
2025-08-12 20:36:55,1999.90,999.90,22.98,100.00,1039259,28,20664,-65
2025-08-12 20:37:25,1999.90,999.90,22.97,100.00,1038549,28,19995,-66
2025-08-12 20:37:56,1999.90,999.90,22.95,100.00,1033398,28,20000,-64
2025-08-12 20:38:27,1999.90,999.90,22.94,100.00,1033691,28,20676,-67
2025-08-12 20:38:57,1999.90,999.90,22.93,100.00,1033119,28,20004,-67
2025-08-12 20:39:28,1999.90,999.90,22.93,100.00,1033752,28,20506,-65
2025-08-12 20:39:58,1999.90,999.90,22.92,100.00,1033268,28,20208,-64
2025-08-12 20:40:29,1999.90,999.90,22.92,100.00,1033317,28,19999,-64
2025-08-12 20:40:59,1999.90,999.90,22.90,100.00,1040014,28,20152,-64
2025-08-12 20:41:30,1999.90,999.90,22.89,100.00,1039672,28,20349,-64
2025-08-12 20:42:00,1999.90,999.90,22.88,100.00,1039588,28,19996,-66
2025-08-12 20:42:31,1999.90,999.90,22.87,100.00,1039847,28,19995,-66
2025-08-12 20:43:01,1999.90,999.90,22.87,100.00,1033830,28,20008,-63
2025-08-12 20:43:32,1999.90,999.90,22.85,100.00,1033232,28,20058,-65
2025-08-12 20:44:03,1999.90,999.90,22.82,100.00,1033424,28,20062,-65
2025-08-12 20:44:33,1999.90,999.90,22.82,100.00,1038764,28,20881,-66
2025-08-12 20:45:04,1999.90,999.90,22.79,100.00,1039859,28,20026,-65
2025-08-12 20:45:34,1999.90,999.90,22.77,100.00,1039657,28,20008,-66
2025-08-12 20:46:05,1999.90,999.90,22.76,100.00,1039587,28,20002,-65
2025-08-12 20:46:35,1999.90,999.90,22.76,100.00,1040202,28,20000,-66
2025-08-12 20:47:06,1999.90,999.90,22.76,100.00,1039631,28,20560,-67
2025-08-12 20:47:37,1999.90,999.90,22.74,100.00,1038779,28,20523,-65
2025-08-12 20:48:07,1999.90,999.90,22.71,100.00,1039440,28,20007,-67
2025-08-12 20:48:38,1999.90,999.90,22.72,100.00,1033491,28,20008,-66
2025-08-12 20:49:09,1999.90,999.90,22.68,100.00,1027886,28,20001,-64
2025-08-12 20:49:39,1999.90,999.90,22.73,100.00,1020725,29,20009,-65
2025-08-12 20:50:10,1999.90,999.90,22.73,100.00,1020555,29,20025,-64
2025-08-12 20:50:40,1999.90,999.90,22.72,100.00,1023915,28,20009,-64
2025-08-12 20:51:11,1999.90,999.90,22.71,100.00,1026810,28,20001,-64
2025-08-12 20:51:42,1999.90,999.90,22.69,100.00,1021015,29,20005,-65
2025-08-12 20:52:12,1999.90,999.90,22.68,100.00,1020323,28,20489,-65
2025-08-12 20:52:43,1999.90,999.90,22.68,100.00,1020847,29,20005,-66
2025-08-12 20:53:14,1999.90,999.90,22.68,100.00,1020604,29,20191,-65
2025-08-12 20:53:45,1999.90,999.90,22.67,100.00,1021142,28,20007,-65
2025-08-12 20:54:15,1999.90,999.90,22.66,100.00,1020758,28,20656,-65
2025-08-12 20:54:46,1999.90,999.90,22.59,100.00,1020724,29,20016,-62
2025-08-12 20:55:16,1999.90,999.90,22.66,100.00,1021051,29,20002,-65
2025-08-12 20:55:47,1999.90,999.90,22.65,100.00,1017422,28,20001,-64
2025-08-12 20:56:17,1999.90,999.90,22.63,100.00,1014623,29,20761,-64
2025-08-12 20:56:48,1999.90,999.90,22.62,100.00,1014558,29,20766,-61
2025-08-12 20:57:19,1999.90,999.90,22.63,100.00,1015132,28,20038,-65
2025-08-12 20:57:49,1999.90,999.90,22.61,100.00,1020825,29,20006,-63
2025-08-12 20:58:20,1999.90,999.90,22.60,100.00,1021143,29,20005,-64
2025-08-12 20:58:50,1999.90,999.90,22.59,100.00,1025566,28,20070,-66
2025-08-12 20:59:21,1999.90,999.90,22.56,100.00,1028061,28,20001,-65
2025-08-12 20:59:52,1999.90,999.90,22.56,100.00,1026513,28,20001,-66
2025-08-12 21:00:22,1999.90,999.90,22.44,100.00,1027409,28,20476,-65
2025-08-12 21:00:53,1999.90,999.90,22.55,100.00,1029437,28,20032,-65
2025-08-12 21:01:24,1999.90,999.90,22.54,100.00,1029822,28,20093,-67
2025-08-12 21:01:54,1999.90,999.90,22.53,100.00,1027301,28,20015,-64
2025-08-12 21:02:25,1999.90,999.90,22.54,100.00,1026378,28,20019,-67
2025-08-12 21:02:55,1999.90,999.90,22.52,100.00,1028457,28,20005,-65
2025-08-12 21:03:26,1999.90,999.90,22.53,100.00,1030786,28,20471,-66
2025-08-12 21:03:57,1999.90,999.90,22.52,100.00,1036719,28,20013,-66
2025-08-12 21:04:27,1999.90,999.90,22.50,100.00,1050135,28,19998,-64
2025-08-12 21:04:58,1999.90,999.90,22.49,100.00,1046463,28,19999,-66
2025-08-12 21:05:29,1999.90,999.90,22.49,100.00,1052191,28,20281,-65
2025-08-12 21:06:00,1999.90,999.90,22.46,100.00,1051266,28,19998,-65
2025-08-12 21:06:30,1999.90,999.90,22.46,100.00,1043757,28,20695,-64
2025-08-12 21:07:01,1999.90,999.90,22.45,100.00,1045746,28,20010,-64
2025-08-12 21:07:32,1999.90,999.90,22.45,100.00,1051966,28,20013,-64
2025-08-12 21:08:03,1999.90,999.90,22.44,100.00,1052178,28,20002,-66
2025-08-12 21:08:33,1999.90,999.90,22.42,100.00,1052970,28,20002,-65
2025-08-12 21:09:04,1999.90,999.90,22.42,100.00,1053100,28,20309,-65
2025-08-12 21:09:35,1999.90,999.90,22.42,100.00,1052752,28,20010,-64
2025-08-12 21:10:06,1999.90,999.90,22.42,100.00,1052075,28,20010,-66
2025-08-12 21:10:36,1999.90,999.90,22.41,100.00,1052864,28,20058,-67
2025-08-12 21:11:07,1999.90,999.90,22.40,100.00,1052443,28,20004,-66
2025-08-12 21:11:37,1999.90,999.90,22.39,100.00,1052051,28,23125,-64
2025-08-12 21:12:08,1999.90,999.90,22.40,100.00,1052702,28,20013,-66
2025-08-12 21:12:39,1999.90,999.90,22.38,100.00,1045826,28,20002,-64
2025-08-12 21:13:09,1999.90,999.90,22.39,100.00,1045672,28,20636,-66
2025-08-12 21:13:40,1999.90,999.90,22.37,100.00,1046108,28,20045,-67
2025-08-12 21:14:11,1999.90,999.90,22.36,100.00,1050742,28,20762,-66
2025-08-12 21:14:41,1999.90,999.90,22.35,100.00,1052821,28,20017,-65
2025-08-12 21:15:12,1999.90,999.90,22.36,100.00,1051992,28,20020,-65
2025-08-12 21:15:42,1999.90,999.90,22.35,100.00,1067980,27,20519,-64
2025-08-12 21:16:13,1999.90,999.90,22.35,100.00,1072548,27,19999,-64
2025-08-12 21:16:44,1999.90,999.90,22.33,100.00,1072455,27,20006,-64
2025-08-12 21:17:14,1999.90,999.90,22.31,100.00,1064937,27,20005,-64
2025-08-12 21:17:45,1999.90,999.90,22.32,100.00,1065698,27,20003,-70
2025-08-12 21:18:16,1999.90,999.90,22.31,100.00,1066098,27,20004,-65
2025-08-12 21:18:46,1999.90,999.90,22.30,100.00,1065869,27,19992,-66
2025-08-12 21:19:17,1999.90,999.90,22.29,100.00,1072781,27,20006,-66
2025-08-12 21:19:48,1999.90,999.90,22.29,100.00,1072343,27,20058,-65
2025-08-12 21:20:18,1999.90,999.90,22.26,100.00,1072956,27,19999,-65
2025-08-12 21:20:49,1999.90,999.90,22.29,100.00,1065918,27,20060,-65
2025-08-12 21:21:19,1999.90,999.90,22.27,100.00,1065767,27,19997,-68
2025-08-12 21:21:50,1999.90,999.90,22.26,100.00,1065702,27,20026,-65
2025-08-12 21:22:20,1999.90,999.90,22.25,100.00,1065982,27,20472,-65
2025-08-12 21:22:51,1999.90,999.90,22.24,100.00,1072651,27,20079,-65
2025-08-12 21:23:21,1999.90,999.90,22.23,100.00,1072359,27,19995,-65
2025-08-12 21:23:52,1999.90,999.90,22.22,100.00,1072283,27,20589,-65
2025-08-12 21:24:22,1999.90,999.90,22.22,100.00,1072724,27,20028,-64
2025-08-12 21:24:53,1999.90,999.90,22.22,100.00,1072867,27,20020,-67
2025-08-12 21:25:23,1999.90,999.90,22.21,100.00,1072314,27,20059,-66
2025-08-12 21:25:54,1999.90,999.90,22.20,100.00,1072553,27,19996,-65
2025-08-12 21:26:24,1999.90,999.90,22.19,100.00,1072689,27,20000,-65
2025-08-12 21:26:55,1999.90,999.90,22.18,100.00,1073435,27,19996,-66
2025-08-12 21:27:25,1999.90,999.90,22.18,100.00,1091713,26,20005,-65
2025-08-12 21:27:57,1999.90,999.90,22.17,100.00,1094362,26,20008,-64
2025-08-12 21:28:27,1999.90,999.90,22.16,100.00,1120501,26,20076,-65
2025-08-12 21:28:59,1999.90,999.90,22.14,100.00,1111881,26,20135,-66
2025-08-12 21:29:30,1999.90,999.90,22.14,100.00,1114921,26,19992,-65
2025-08-12 21:30:00,1999.90,999.90,22.08,100.00,1114725,26,19992,-69
2025-08-12 21:30:31,1999.90,999.90,22.10,100.00,1093690,27,20029,-65
2025-08-12 21:31:01,1999.90,999.90,21.97,100.00,1093509,26,19994,-63
2025-08-12 21:31:32,1999.90,999.90,22.08,100.00,1100791,26,19996,-65
2025-08-12 21:32:02,1999.90,999.90,22.08,100.00,1097471,26,20383,-64
2025-08-12 21:32:33,1999.90,999.90,22.06,100.00,1093333,27,20139,-67
2025-08-12 21:33:04,1999.90,999.90,22.05,100.00,1094290,26,19997,-66
2025-08-12 21:33:34,1999.90,999.90,22.06,100.00,1094413,26,20041,-65
2025-08-12 21:34:05,1999.90,999.90,22.04,100.00,1094371,26,20067,-66
2025-08-12 21:34:36,1999.90,999.90,22.04,100.00,1099313,26,19993,-64
2025-08-12 21:35:06,1999.90,999.90,22.02,100.00,1097289,26,20009,-64
2025-08-12 21:35:37,1999.90,999.90,22.01,100.00,1089886,27,20006,-65
2025-08-12 21:36:07,1999.90,999.90,22.00,100.00,1089523,27,20412,-63
2025-08-12 21:36:38,1999.90,999.90,21.99,100.00,1093708,27,20006,-64
2025-08-12 21:37:09,1999.90,999.90,21.98,100.00,1092144,27,20009,-65
2025-08-12 21:37:39,1999.90,999.90,21.96,100.00,1092153,27,20040,-65
2025-08-12 21:38:10,1999.90,999.90,21.83,100.00,1078288,27,19999,-65
2025-08-12 21:38:40,1999.90,999.90,21.96,100.00,1072475,27,20036,-65
2025-08-12 21:39:12,1999.90,999.90,21.94,100.00,1072096,27,20063,-65
2025-08-12 21:39:43,1999.90,999.90,21.93,100.00,1072051,27,20012,-64
2025-08-12 21:40:13,1999.90,999.90,21.95,100.00,1071834,27,20063,-67
2025-08-12 21:40:44,1999.90,999.90,21.94,100.00,1071198,27,20028,-64
2025-08-12 21:41:16,1999.90,999.90,21.93,100.00,1070503,27,20000,-65
2025-08-12 21:41:46,1999.90,999.90,21.92,100.00,1066545,27,20018,-64
2025-08-12 21:42:17,1999.90,999.90,21.91,100.00,1068713,27,20006,-64
2025-08-12 21:42:47,1999.90,999.90,21.91,100.00,1067212,27,19992,-64
2025-08-12 21:43:18,1999.90,999.90,21.89,100.00,1073789,27,20002,-64
2025-08-12 21:43:48,1999.90,999.90,21.88,100.00,1073499,27,20011,-67
2025-08-12 21:44:19,1999.90,999.90,21.87,100.00,1072967,27,19996,-65
2025-08-12 21:44:49,1999.90,999.90,21.87,100.00,1066460,27,20905,-64
2025-08-12 21:45:20,1999.90,999.90,21.86,100.00,1066464,27,20068,-63
2025-08-12 21:45:50,1999.90,999.90,21.87,100.00,1066553,27,20000,-64
2025-08-12 21:46:21,1999.90,999.90,21.85,100.00,1066070,27,20012,-64
2025-08-12 21:46:52,1999.90,999.90,21.86,100.00,1073218,27,20119,-64
2025-08-12 21:47:22,1999.90,999.90,21.85,100.00,1071391,27,20006,-64
2025-08-12 21:47:53,1999.90,999.90,21.84,100.00,1073448,27,20460,-64
2025-08-12 21:48:23,1999.90,999.90,21.83,100.00,1068285,27,20005,-63
2025-08-12 21:48:54,1999.90,999.90,21.81,100.00,1069349,27,20450,-64
2025-08-12 21:49:25,1999.90,999.90,21.81,100.00,1068270,27,20012,-64
2025-08-12 21:49:55,1999.90,999.90,21.79,100.00,1067208,27,19996,-64
2025-08-12 21:50:26,1999.90,999.90,21.79,100.00,1073530,27,20109,-65
2025-08-12 21:50:57,1999.90,999.90,21.78,100.00,1081239,27,20003,-64
2025-08-12 21:51:27,1999.90,999.90,21.77,100.00,1067233,27,20019,-63
2025-08-12 21:51:58,1999.90,999.90,21.78,100.00,1066984,27,19997,-64
2025-08-12 21:52:29,1999.90,999.90,21.77,100.00,1066251,27,20101,-64
2025-08-12 21:52:59,1999.90,999.90,21.75,100.00,1066778,27,20004,-66
2025-08-12 21:53:30,1999.90,999.90,21.75,100.00,1060148,27,20005,-63
2025-08-12 21:54:02,1999.90,999.90,21.73,100.00,1060069,27,20009,-64
2025-08-12 21:54:32,1999.90,999.90,21.73,100.00,1057721,27,20465,-64
2025-08-12 21:55:03,1999.90,999.90,21.73,100.00,1055997,27,20005,-64
2025-08-12 21:55:34,1999.90,999.90,21.70,100.00,1060455,27,19997,-64
2025-08-12 21:56:05,1999.90,999.90,21.70,100.00,1059362,27,20526,-64
2025-08-12 21:56:35,1999.90,999.90,21.69,100.00,1053558,28,20731,-65
2025-08-12 21:57:06,1999.90,999.90,21.69,100.00,1053146,27,19994,-63
2025-08-12 21:57:37,1999.90,999.90,21.67,100.00,1046444,28,20099,-64
2025-08-12 21:58:08,1999.90,999.90,21.67,100.00,1053229,28,20943,-64
2025-08-12 21:58:39,1999.90,999.90,21.66,100.00,1053906,28,20051,-65
2025-08-12 21:59:10,1999.90,999.90,21.65,100.00,1054124,27,20002,-65
2025-08-12 21:59:40,1999.90,999.90,21.64,100.00,1053936,28,20869,-65
2025-08-12 22:00:11,1999.90,999.90,21.64,100.00,1053452,27,20013,-64
2025-08-12 22:00:43,1999.90,999.90,21.63,100.00,1046912,28,20002,-63
2025-08-12 22:01:13,1999.90,999.90,21.61,100.00,1050349,28,20081,-64
2025-08-12 22:01:44,1999.90,999.90,21.61,100.00,1046841,28,20075,-65
2025-08-12 22:02:15,1999.90,999.90,21.61,100.00,1046846,28,20485,-64
2025-08-12 22:02:45,1999.90,999.90,21.60,100.00,1047358,28,19998,-63
2025-08-12 22:03:16,1999.90,999.90,21.59,100.00,1046810,28,20840,-64
2025-08-12 22:03:47,1999.90,999.90,21.59,100.00,1047358,28,19995,-65
2025-08-12 22:04:18,1999.90,999.90,21.59,100.00,1052690,27,19994,-63
2025-08-12 22:04:49,1999.90,999.90,21.59,100.00,1057501,27,20002,-64
2025-08-12 22:05:19,1999.90,999.90,21.58,100.00,1055579,27,20037,-64
2025-08-12 22:05:50,1999.90,999.90,21.56,100.00,1054196,27,20021,-64
2025-08-12 22:06:21,1999.90,999.90,21.56,100.00,1055249,27,20017,-64
2025-08-12 22:06:51,1999.90,999.90,21.55,100.00,1060173,27,20016,-64
2025-08-12 22:07:22,1999.90,999.90,21.54,100.00,1054831,27,20017,-64
2025-08-12 22:07:53,1999.90,999.90,21.49,100.00,1053589,27,20770,-64
2025-08-12 22:08:23,1999.90,999.90,21.52,100.00,1052045,27,19998,-66
2025-08-12 22:08:54,1999.90,999.90,21.50,100.00,1043933,28,20386,-64
2025-08-12 22:09:25,1999.90,999.90,21.49,100.00,1046615,28,20058,-64
2025-08-12 22:09:56,1999.90,999.90,21.47,100.00,1048682,27,19995,-63
2025-08-12 22:10:26,1999.90,999.90,21.45,100.00,1053645,27,20010,-66
2025-08-12 22:10:57,1999.90,999.90,21.43,100.00,1060606,27,20009,-64
2025-08-12 22:11:28,1999.90,999.90,21.41,100.00,1059305,27,19997,-66
2025-08-12 22:11:59,1999.90,999.90,21.39,100.00,1060534,27,20001,-64
2025-08-12 22:12:29,1999.90,999.90,21.37,100.00,1059714,27,20012,-65
2025-08-12 22:13:00,1999.90,999.90,21.35,100.00,1060632,27,20481,-64
2025-08-12 22:13:31,1999.90,999.90,21.34,100.00,1059775,27,20016,-66
2025-08-12 22:14:02,1999.90,999.90,21.32,100.00,1060523,27,20007,-64
2025-08-12 22:14:33,1999.90,999.90,21.31,100.00,1053591,28,20058,-64
2025-08-12 22:15:03,1999.90,999.90,21.29,100.00,1053492,27,20006,-64
2025-08-12 22:15:34,1999.90,999.90,21.28,100.00,1053392,28,20402,-63
2025-08-12 22:16:05,1999.90,999.90,21.28,100.00,1047313,28,20002,-63
2025-08-12 22:16:35,1999.90,999.90,21.27,100.00,1057646,27,20017,-64
2025-08-12 22:17:06,1999.90,999.90,21.25,100.00,1065704,27,19997,-66
2025-08-12 22:17:36,1999.90,999.90,21.25,100.00,1059019,27,20452,-61
2025-08-12 22:18:07,1999.90,999.90,21.24,100.00,1066571,27,20059,-64
2025-08-12 22:18:38,1999.90,999.90,21.22,100.00,1066768,27,19996,-66
2025-08-12 22:19:08,1999.90,999.90,21.24,100.00,1066534,27,20004,-64
2025-08-12 22:19:39,1999.90,999.90,21.23,100.00,1066636,27,20091,-62
2025-08-12 22:20:10,1999.90,999.90,21.22,100.00,1069206,27,19995,-64
2025-08-12 22:20:41,1999.90,999.90,21.23,100.00,1066924,27,20442,-64
2025-08-12 22:21:11,1999.90,999.90,21.23,100.00,1066515,27,20072,-65
2025-08-12 22:21:42,1999.90,999.90,21.23,100.00,1069392,27,20087,-66
2025-08-12 22:22:13,1999.90,999.90,21.21,100.00,1063604,27,20015,-64
2025-08-12 22:22:43,1999.90,999.90,21.21,100.00,1060421,27,20011,-65
2025-08-12 22:23:14,1999.90,999.90,21.21,100.00,1059145,27,20004,-63
2025-08-12 22:23:45,1999.90,999.90,21.18,100.00,1066821,27,21046,-63
2025-08-12 22:24:15,1999.90,999.90,21.19,100.00,1073401,27,20013,-64
2025-08-12 22:24:46,1999.90,999.90,21.18,100.00,1073436,27,20439,-64
2025-08-12 22:25:17,1999.90,999.90,21.18,100.00,1086928,27,20022,-63
2025-08-12 22:25:47,1999.90,999.90,21.16,100.00,1087458,27,20002,-64
2025-08-12 22:26:18,1999.90,999.90,21.14,100.00,1080162,27,20005,-64
2025-08-12 22:26:48,1999.90,999.90,21.14,100.00,1080199,27,19991,-64
2025-08-12 22:27:19,1999.90,999.90,21.15,100.00,1079441,27,20066,-64
2025-08-12 22:27:50,1999.90,999.90,21.16,100.00,1080628,27,19999,-65
2025-08-12 22:28:21,1999.90,999.90,21.16,100.00,1073002,27,20089,-64
2025-08-12 22:28:52,1999.90,999.90,21.15,100.00,1073524,27,20040,-66
2025-08-12 22:29:22,1999.90,999.90,21.02,100.00,1073434,27,20071,-63
2025-08-12 22:29:53,1999.90,999.90,21.13,100.00,1067756,27,20000,-64
2025-08-12 22:30:24,1999.90,999.90,21.14,100.00,1065098,27,20001,-64
2025-08-12 22:30:54,1999.90,999.90,21.14,100.00,1067009,27,20047,-65
2025-08-12 22:31:25,1999.90,999.90,21.13,100.00,1066657,27,20004,-67
2025-08-12 22:31:55,1999.90,999.90,21.13,100.00,1069906,27,20067,-64
2025-08-12 22:32:26,1999.90,999.90,21.10,100.00,1067788,27,20036,-62
2025-08-12 22:32:56,1999.90,999.90,21.14,100.00,1059854,27,20076,-66
2025-08-12 22:33:27,1999.90,999.90,21.13,100.00,1076888,27,19999,-64
2025-08-12 22:33:58,1999.90,999.90,21.11,100.00,1073350,27,19996,-62
2025-08-12 22:34:28,1999.90,999.90,21.11,100.00,1079640,27,19995,-65
2025-08-12 22:34:59,1999.90,999.90,21.11,100.00,1087858,27,20458,-66
2025-08-12 22:35:29,1999.90,999.90,21.11,100.00,1081490,27,20010,-64
2025-08-12 22:36:00,1999.90,999.90,21.10,100.00,1080633,27,20027,-64
2025-08-12 22:36:31,1999.90,999.90,21.09,100.00,1087308,27,20522,-65
2025-08-12 22:37:01,1999.90,999.90,21.09,100.00,1076470,27,20387,-64
2025-08-12 22:37:32,1999.90,999.90,21.08,100.00,1049277,28,20062,-65
2025-08-12 22:38:02,1999.90,999.90,21.07,100.00,1048947,27,20638,-65
2025-08-12 22:38:34,1999.90,999.90,21.06,100.00,1052454,27,20002,-64
2025-08-12 22:39:05,1999.90,999.90,21.05,100.00,1047620,28,20439,-64
2025-08-12 22:39:35,1999.90,999.90,21.05,100.00,1065085,27,20471,-65
2025-08-12 22:40:06,1999.90,999.90,21.04,100.00,1053101,27,20369,-65
2025-08-12 22:40:36,1999.90,999.90,21.04,100.00,1047157,28,20726,-64
2025-08-12 22:41:07,1999.90,999.90,21.04,100.00,1047916,28,20030,-64
2025-08-12 22:41:37,1999.90,999.90,21.03,100.00,1053506,28,20891,-64
2025-08-12 22:42:08,1999.90,999.90,21.00,100.00,1051968,27,20009,-64
2025-08-12 22:42:38,1999.90,999.90,21.03,100.00,1053537,28,20666,-65
2025-08-12 22:43:09,1999.90,999.90,21.01,100.00,1053351,28,20074,-63
2025-08-12 22:43:40,1999.90,999.90,21.04,100.00,1052605,28,20017,-63
2025-08-12 22:44:10,1999.90,999.90,21.02,100.00,1048959,27,20013,-64
2025-08-12 22:44:41,1999.90,999.90,21.02,100.00,1059988,27,20013,-65
2025-08-12 22:45:12,1999.90,999.90,21.02,100.00,1059682,27,20008,-65
2025-08-12 22:45:42,1999.90,999.90,21.01,100.00,1055025,27,20475,-64
2025-08-12 22:46:13,1999.90,999.90,20.99,100.00,1055554,27,20005,-63
2025-08-12 22:46:44,1999.90,999.90,21.00,100.00,1060243,27,20563,-63
2025-08-12 22:47:14,1999.90,999.90,20.99,100.00,1058603,27,19994,-66
2025-08-12 22:47:45,1999.90,999.90,21.00,100.00,1053112,28,20128,-66
2025-08-12 22:48:16,1999.90,999.90,20.98,100.00,1053278,27,20085,-65
2025-08-12 22:48:47,1999.90,999.90,21.00,100.00,1053362,28,20051,-64
2025-08-12 22:49:17,1999.90,999.90,20.96,100.00,1053393,28,20001,-65
2025-08-12 22:49:48,1999.90,999.90,20.95,100.00,1053686,28,20403,-64
2025-08-12 22:50:18,1999.90,999.90,20.95,100.00,1050959,28,20638,-63
2025-08-12 22:50:52,1999.90,999.90,20.93,100.00,1050066,28,20010,-66
2025-08-12 22:51:23,1999.90,999.90,20.92,100.00,1053553,28,20016,-64
2025-08-12 22:51:53,1999.90,999.90,20.91,100.00,1053639,28,20020,-63
2025-08-12 22:52:24,1999.90,999.90,20.91,100.00,1053403,28,20151,-65
2025-08-12 22:52:55,1999.90,999.90,20.91,100.00,1059795,27,20072,-65
2025-08-12 22:53:25,1999.90,999.90,20.90,100.00,1053895,28,20002,-66
2025-08-12 22:53:56,1999.90,999.90,20.90,100.00,1053410,28,19998,-64
2025-08-12 22:54:27,1999.90,999.90,20.90,100.00,1052715,28,20013,-64
2025-08-12 22:54:57,1999.90,999.90,20.89,100.00,1053676,27,20012,-63
2025-08-12 22:55:28,1999.90,999.90,20.89,100.00,1059760,27,20080,-64
2025-08-12 22:55:58,1999.90,999.90,20.88,100.00,1054345,27,20004,-64
2025-08-12 22:56:29,1999.90,999.90,20.87,100.00,1059169,27,20016,-65
2025-08-12 22:56:59,1999.90,999.90,20.87,100.00,1060494,27,20001,-64
2025-08-12 22:57:30,1999.90,999.90,20.87,100.00,1054864,27,20001,-63
2025-08-12 22:58:00,1999.90,999.90,20.86,100.00,1053877,28,20001,-63
2025-08-12 22:58:31,1999.90,999.90,20.85,100.00,1059785,27,20089,-65
2025-08-12 22:59:02,1999.90,999.90,20.85,100.00,1058516,27,20346,-64
2025-08-12 22:59:32,1999.90,999.90,20.82,100.00,1053368,28,20002,-64
2025-08-12 23:00:05,1999.90,999.90,20.80,100.00,1053449,27,20047,-65
2025-08-12 23:00:35,1999.90,999.90,20.79,100.00,1060117,27,20001,-65
2025-08-12 23:01:06,1999.90,999.90,20.78,100.00,1054086,27,19998,-65
2025-08-12 23:01:37,1999.90,999.90,20.63,100.00,1053611,28,20086,-65
2025-08-12 23:02:07,1999.90,999.90,20.74,100.00,1054419,27,20091,-64
2025-08-12 23:02:38,1999.90,999.90,20.74,100.00,1059341,27,20074,-67
2025-08-12 23:03:08,1999.90,999.90,20.71,100.00,1053249,27,20061,-64
2025-08-12 23:03:39,1999.90,999.90,20.71,100.00,1053753,28,20154,-64
2025-08-12 23:04:09,1999.90,999.90,20.69,100.00,1050445,27,19998,-63
2025-08-12 23:04:40,1999.90,999.90,20.70,100.00,1057977,27,20005,-66
2025-08-12 23:05:11,1999.90,999.90,20.69,100.00,1057645,27,19998,-65
2025-08-12 23:05:41,1999.90,999.90,20.68,100.00,1067177,27,20019,-64
2025-08-12 23:06:12,1999.90,999.90,20.68,100.00,1066822,27,19997,-64
2025-08-12 23:06:43,1999.90,999.90,20.65,100.00,1053529,28,20065,-64
2025-08-12 23:07:13,1999.90,999.90,20.64,100.00,1057877,27,20462,-64
2025-08-12 23:07:44,1999.90,999.90,20.63,100.00,1067044,27,19996,-65
2025-08-12 23:08:15,1999.90,999.90,20.63,100.00,1064882,27,20019,-64
2025-08-12 23:08:46,1999.90,999.90,20.62,100.00,1060067,27,20016,-65
2025-08-12 23:09:17,1999.90,999.90,20.61,100.00,1063165,27,20412,-64
2025-08-12 23:09:47,1999.90,999.90,20.60,100.00,1062436,27,19997,-65
2025-08-12 23:10:18,1999.90,999.90,20.60,100.00,1066472,27,19996,-64
2025-08-12 23:10:49,1999.90,999.90,20.57,100.00,1067080,27,20008,-64
2025-08-12 23:11:19,1999.90,999.90,20.55,100.00,1066446,27,20001,-64
2025-08-12 23:11:50,1999.90,999.90,20.55,100.00,1066767,27,20004,-64
2025-08-12 23:12:21,1999.90,999.90,20.54,100.00,1079481,27,20200,-64
2025-08-12 23:12:52,1999.90,999.90,20.55,100.00,1080235,27,20061,-64
2025-08-12 23:13:23,1999.90,999.90,20.54,100.00,1080345,27,20002,-64
2025-08-12 23:13:53,1999.90,999.90,20.52,100.00,1072770,27,20600,-64
2025-08-12 23:14:24,1999.90,999.90,20.49,100.00,1071703,27,20047,-65
2025-08-12 23:14:54,1999.90,999.90,20.49,100.00,1071056,27,19996,-65
2025-08-12 23:15:25,1999.90,999.90,20.47,100.00,1073525,27,20015,-64
2025-08-12 23:15:55,1999.90,999.90,20.46,100.00,1069042,27,20012,-64
2025-08-12 23:16:26,1999.90,999.90,20.44,100.00,1078275,27,20039,-63
2025-08-12 23:16:57,1999.90,999.90,20.43,100.00,1073561,27,20008,-64
2025-08-12 23:17:27,1999.90,999.90,20.43,100.00,1075223,27,20006,-64
2025-08-12 23:18:01,1999.90,999.90,20.43,100.00,1079843,27,20014,-64
2025-08-12 23:18:31,1999.90,999.90,20.44,100.00,1087427,27,20003,-64
2025-08-12 23:19:02,1999.90,999.90,20.43,100.00,1080357,27,20010,-64
2025-08-12 23:19:32,1999.90,999.90,20.42,100.00,1073779,27,19996,-64
2025-08-12 23:20:03,1999.90,999.90,20.42,100.00,1069332,27,20031,-65
2025-08-12 23:20:33,1999.90,999.90,20.41,100.00,1067026,27,20000,-64
2025-08-12 23:21:04,1999.90,999.90,20.42,100.00,1059803,27,20461,-64
2025-08-12 23:21:35,1999.90,999.90,20.44,100.00,1054412,27,20012,-64
2025-08-12 23:22:05,1999.90,999.90,20.42,100.00,1066158,27,20003,-64
2025-08-12 23:22:36,1999.90,999.90,20.43,100.00,1060207,27,20453,-64
2025-08-12 23:23:07,1999.90,999.90,20.41,100.00,1060199,27,20727,-64
2025-08-12 23:23:37,1999.90,999.90,20.41,100.00,1065207,27,20019,-64
2025-08-12 23:24:08,1999.90,999.90,20.44,100.00,1066978,27,20015,-64
2025-08-12 23:24:38,1999.90,999.90,20.41,100.00,1062211,27,20065,-64
2025-08-12 23:25:09,1999.90,999.90,20.41,100.00,1068532,27,19992,-64
2025-08-12 23:25:39,1999.90,999.90,20.41,100.00,1066767,27,20000,-64
2025-08-12 23:26:10,1999.90,999.90,20.40,100.00,1066881,27,20357,-64
2025-08-12 23:26:41,1999.90,999.90,20.40,100.00,1067609,27,20476,-66
2025-08-12 23:27:11,1999.90,999.90,20.39,100.00,1070403,27,20442,-63
2025-08-12 23:27:42,1999.90,999.90,20.40,100.00,1060211,27,20016,-63
2025-08-12 23:28:13,1999.90,999.90,20.40,100.00,1059989,27,20025,-64
2025-08-12 23:28:43,1999.90,999.90,20.38,100.00,1060543,27,20000,-64
2025-08-12 23:29:14,1999.90,999.90,20.40,100.00,1060369,27,19997,-64
2025-08-12 23:29:45,1999.90,999.90,20.41,100.00,1066722,27,20000,-64
2025-08-12 23:30:15,1999.90,999.90,20.40,100.00,1066889,27,20351,-64
2025-08-12 23:30:46,1999.90,999.90,20.39,100.00,1066760,27,20019,-64
2025-08-12 23:31:16,1999.90,999.90,20.39,100.00,1070117,27,20068,-64
2025-08-12 23:31:47,1999.90,999.90,20.38,100.00,1073333,27,20006,-62
2025-08-12 23:32:17,1999.90,999.90,20.36,100.00,1073817,27,19996,-64
2025-08-12 23:32:48,1999.90,999.90,20.35,100.00,1075345,27,19991,-63
2025-08-12 23:33:18,1999.90,999.90,20.31,100.00,1073470,27,20049,-64
2025-08-12 23:33:49,1999.90,999.90,20.34,100.00,1079146,27,20339,-65
2025-08-12 23:34:20,1999.90,999.90,20.33,100.00,1076274,27,19995,-63
2025-08-12 23:34:50,1999.90,999.90,20.31,100.00,1073425,27,20000,-63
2025-08-12 23:35:20,1999.90,999.90,20.29,100.00,1076729,27,20040,-63
2025-08-12 23:35:51,1999.90,999.90,20.29,100.00,1073746,27,20449,-64
2025-08-12 23:36:22,1999.90,999.90,20.27,100.00,1068879,27,20016,-65
2025-08-12 23:36:52,1999.90,999.90,20.25,100.00,1067225,27,20917,-64
2025-08-12 23:37:23,1999.90,999.90,20.24,100.00,1068055,27,20011,-64
2025-08-12 23:37:53,1999.90,999.90,20.23,100.00,1073695,27,20003,-64
2025-08-12 23:38:24,1999.90,999.90,20.21,100.00,1066669,27,20448,-64
2025-08-12 23:38:54,1999.90,999.90,20.22,100.00,1072178,27,20003,-64
2025-08-12 23:39:25,1999.90,999.90,20.20,100.00,1073287,27,19998,-64
2025-08-12 23:39:56,1999.90,999.90,20.17,100.00,1073896,27,20007,-64
2025-08-12 23:40:26,1999.90,999.90,20.17,100.00,1080355,27,19999,-65
2025-08-12 23:40:57,1999.90,999.90,20.16,100.00,1091519,27,20079,-64
2025-08-12 23:41:27,1999.90,999.90,20.14,100.00,1094570,27,19998,-63
2025-08-12 23:41:58,1999.90,999.90,20.12,100.00,1094211,27,20067,-64
2025-08-12 23:42:28,1999.90,999.90,20.09,100.00,1094728,27,20691,-64
2025-08-12 23:42:59,1999.90,999.90,20.09,100.00,1094053,26,20050,-64
2025-08-12 23:43:29,1999.90,999.90,20.07,100.00,1094555,27,19993,-64
2025-08-12 23:44:00,1999.90,999.90,20.06,100.00,1094001,27,20057,-64
2025-08-12 23:44:30,1999.90,999.90,20.04,100.00,1094495,27,19994,-64
2025-08-12 23:45:01,1999.90,999.90,20.02,100.00,1105310,26,20003,-64
2025-08-12 23:45:31,1999.90,999.90,20.00,100.00,1108123,26,20000,-64
2025-08-12 23:46:02,1999.90,999.90,19.99,100.00,1108994,26,20028,-64
2025-08-12 23:46:32,1999.90,999.90,19.97,100.00,1108500,26,20004,-64
2025-08-12 23:47:03,1999.90,999.90,19.95,100.00,1108443,26,20004,-64
2025-08-12 23:47:34,1999.90,999.90,19.94,100.00,1107636,26,20035,-64
2025-08-12 23:48:04,1999.90,999.90,19.93,100.00,1105788,26,20014,-63
2025-08-12 23:48:35,1999.90,999.90,19.94,100.00,1080438,27,20517,-65
2025-08-12 23:49:05,1999.90,999.90,19.93,100.00,1085262,27,20002,-64
2025-08-12 23:49:36,1999.90,999.90,19.94,100.00,1087456,27,19999,-64
2025-08-12 23:50:06,1999.90,999.90,19.92,100.00,1087564,27,19990,-64
2025-08-12 23:50:37,1999.90,999.90,19.92,100.00,1094247,27,20001,-63
2025-08-12 23:51:07,1999.90,999.90,19.93,100.00,1087180,27,19995,-64
2025-08-12 23:51:38,1999.90,999.90,19.92,100.00,1087577,27,20637,-64
2025-08-12 23:52:08,1999.90,999.90,19.90,100.00,1087190,27,19990,-64
2025-08-12 23:52:39,1999.90,999.90,19.90,100.00,1087138,27,20002,-64
2025-08-12 23:53:09,1999.90,999.90,19.90,100.00,1103120,26,19997,-64
2025-08-12 23:53:40,1999.90,999.90,19.89,100.00,1108431,26,19996,-64
2025-08-12 23:54:10,1999.90,999.90,19.90,100.00,1101454,26,20008,-64
2025-08-12 23:54:41,1999.90,999.90,19.91,100.00,1094255,27,20001,-65
2025-08-12 23:55:11,1999.90,999.90,19.92,100.00,1094282,27,20002,-63
2025-08-12 23:55:42,1999.90,999.90,19.89,100.00,1094089,26,19994,-64
2025-08-12 23:56:12,1999.90,999.90,19.92,100.00,1094573,26,19994,-64
2025-08-12 23:56:43,1999.90,999.90,19.93,100.00,1094142,27,20548,-64
2025-08-12 23:57:14,1999.90,999.90,19.93,100.00,1093322,27,20448,-64
2025-08-12 23:57:47,1999.90,999.90,19.92,100.00,1094226,27,19994,-63
2025-08-12 23:58:17,1999.90,999.90,19.96,100.00,1095245,26,20009,-64
2025-08-12 23:58:48,1999.90,999.90,19.96,100.00,1101718,26,20004,-64
2025-08-12 23:59:19,1999.90,999.90,19.97,100.00,1094172,27,19998,-64
2025-08-12 23:59:49,1999.90,999.90,20.00,100.00,1094432,27,20005,-64