2025-08-11 00:00:29,16.15,15.05,18.90,99.90,1076167,27,20454,-83
2025-08-11 00:00:59,16.30,15.20,18.90,99.90,1082369,27,20346,-83
2025-08-11 00:01:34,16.08,15.07,18.90,99.90,1082878,27,20006,-82
2025-08-11 00:02:04,17.02,15.88,18.90,99.90,1084564,27,20509,-83
2025-08-11 00:02:53,16.23,15.20,18.90,99.90,1085540,27,20018,-82
2025-08-11 00:03:24,16.80,15.70,18.90,99.90,1081690,27,20425,-82
2025-08-11 00:03:55,16.17,15.18,18.90,99.90,1076650,27,20512,-82
2025-08-11 00:04:25,15.98,14.98,18.90,99.90,1088913,27,20037,-83
2025-08-11 00:04:56,16.40,15.30,18.90,99.90,1085583,27,20014,-82
2025-08-11 00:05:28,15.98,14.98,18.90,99.90,1078006,27,20011,-83
2025-08-11 00:05:59,16.30,15.13,18.90,99.90,1071096,27,20004,-83
2025-08-11 00:06:29,16.20,15.20,18.90,99.90,1062543,27,20522,-83
2025-08-11 00:07:00,16.75,15.65,18.80,99.90,1071541,27,20082,-83
2025-08-11 00:07:30,16.00,14.90,18.80,99.90,1076000,27,20023,-83
2025-08-11 00:08:01,16.90,15.52,18.80,99.90,1082155,27,20644,-83
2025-08-11 00:08:32,15.82,14.82,18.80,99.90,1079324,27,20039,-83
2025-08-11 00:09:03,16.58,15.38,18.80,99.90,1084510,27,20124,-83
2025-08-11 00:09:33,16.25,15.25,18.80,99.90,1082958,27,20017,-83
2025-08-11 00:10:04,15.85,14.85,18.80,99.90,1084334,27,20013,-83
2025-08-11 00:10:35,16.42,15.35,18.80,99.90,1076954,27,20011,-82
2025-08-11 00:11:05,16.55,15.45,18.80,99.90,1082520,27,20048,-83
2025-08-11 00:11:36,16.52,15.43,18.80,99.90,1086103,27,20472,-82
2025-08-11 00:12:07,16.63,15.63,18.70,99.90,1091634,27,20409,-83
2025-08-11 00:12:37,16.42,15.40,18.70,99.90,1086837,27,20814,-82
2025-08-11 00:13:08,16.88,15.70,18.70,99.90,1085378,27,20484,-82
2025-08-11 00:13:38,17.20,16.10,18.80,99.90,1082096,27,20003,-83
2025-08-11 00:14:09,16.90,15.80,18.70,99.90,1082380,27,20013,-82
2025-08-11 00:14:42,16.35,14.98,18.70,99.90,1077756,27,20006,-82
2025-08-11 00:15:13,22.75,16.40,18.70,99.90,1082775,27,20003,-83
2025-08-11 00:15:44,16.52,15.50,18.70,99.90,1077416,27,20043,-83
2025-08-11 00:16:14,17.00,15.50,18.60,99.90,1072283,27,20048,-82
2025-08-11 00:16:45,16.80,15.70,18.60,99.90,1077397,27,20014,-83
2025-08-11 00:17:16,16.13,15.13,18.60,99.90,1078639,27,20003,-82
2025-08-11 00:17:46,16.50,15.15,18.60,99.90,1078759,27,20009,-82
2025-08-11 00:18:17,16.80,15.70,18.60,99.90,1079117,27,20167,-83
2025-08-11 00:18:47,16.67,15.57,18.60,99.90,1084591,27,20006,-84
2025-08-11 00:19:18,16.75,15.70,18.60,99.90,1085296,27,20046,-82
2025-08-11 00:19:49,16.65,15.65,18.60,99.90,1084889,27,20149,-84
2025-08-11 00:20:19,16.15,15.15,18.60,99.90,1091902,27,20725,-84
2025-08-11 00:20:50,16.20,15.20,18.60,99.90,1084938,27,20002,-83
2025-08-11 00:21:20,16.70,15.60,18.60,99.90,1082307,27,20051,-84
2025-08-11 00:21:51,16.20,15.20,18.60,99.90,1092360,27,20410,-84
2025-08-11 00:22:22,16.35,15.32,18.60,99.90,1084453,27,23095,-83
2025-08-11 00:22:53,16.27,15.27,18.60,99.90,1078572,27,20073,-83
2025-08-11 00:23:23,20.58,16.15,18.60,99.90,1077392,27,20010,-82
2025-08-11 00:23:54,16.58,15.48,18.60,99.90,1071520,27,20328,-82
2025-08-11 00:24:25,16.60,15.57,18.50,99.90,1071689,27,20010,-82
2025-08-11 00:24:55,16.40,15.40,18.60,99.90,1085498,27,20010,-82
2025-08-11 00:25:26,17.10,15.98,18.60,99.90,1084727,27,20014,-83
2025-08-11 00:25:57,17.73,16.40,18.60,99.90,1092117,27,20385,-84
2025-08-11 00:26:27,15.90,14.93,18.60,99.90,1091823,27,20425,-83
2025-08-11 00:26:58,18.10,16.52,18.50,99.90,1091836,27,20002,-83
2025-08-11 00:27:29,16.65,15.55,18.50,99.90,1089165,27,20018,-83
2025-08-11 00:27:59,16.30,15.30,18.60,99.90,1088993,27,20487,-83
2025-08-11 00:28:30,15.98,14.98,18.50,99.90,1092462,27,20017,-83
2025-08-11 00:29:01,15.85,14.85,18.50,99.90,1091113,27,20041,-83
2025-08-11 00:29:43,16.77,15.68,18.50,99.90,1083801,27,20025,-82
2025-08-11 00:30:13,16.98,15.75,18.50,99.90,1078270,27,20033,-83
2025-08-11 00:30:44,16.90,15.70,18.50,99.90,1072249,27,20425,-83
2025-08-11 00:31:14,16.50,15.40,18.50,99.90,1081550,27,20015,-83
2025-08-11 00:31:45,16.35,15.25,18.50,99.90,1077091,27,20011,-83
2025-08-11 00:32:16,16.50,15.48,18.50,99.90,1075985,27,20143,-83
2025-08-11 00:32:49,18.13,15.95,18.50,99.90,1071035,27,20000,-83
2025-08-11 00:33:30,17.08,15.52,18.50,99.90,1074445,27,20030,-83
2025-08-11 00:34:01,16.33,15.32,18.50,99.90,1076671,27,20007,-83
2025-08-11 00:34:32,16.75,15.63,18.40,99.90,1088773,27,20006,-83
2025-08-11 00:35:03,17.38,16.27,18.40,99.90,1084149,27,20038,-83
2025-08-11 00:35:33,18.10,16.33,18.40,99.90,1082649,27,20033,-83
2025-08-11 00:36:04,16.17,15.18,18.40,99.90,1084396,27,19999,-83
2025-08-11 00:36:35,15.98,14.98,18.40,99.90,1082328,27,20010,-84
2025-08-11 00:37:05,16.90,15.70,18.40,99.90,1091336,27,20445,-83
2025-08-11 00:37:36,16.30,15.05,18.40,99.90,1089719,27,20138,-83
2025-08-11 00:38:07,15.70,14.75,18.40,99.90,1081388,27,20016,-83
2025-08-11 00:38:37,17.08,15.98,18.40,99.90,1085096,27,20006,-83
2025-08-11 00:39:08,19.63,17.67,18.40,99.90,1077546,27,20043,-83
2025-08-11 00:39:38,16.65,15.52,18.40,99.90,1061826,27,20387,-82
2025-08-11 00:40:09,16.30,15.30,18.40,99.90,1071351,27,20000,-83
2025-08-11 00:40:40,16.42,15.43,18.40,99.90,1065840,27,20007,-82
2025-08-11 00:41:10,15.82,14.82,18.40,99.90,1072052,27,20010,-83
2025-08-11 00:41:41,16.42,15.32,18.30,99.90,1078614,27,20399,-83
2025-08-11 00:42:11,16.80,15.70,18.30,99.90,1076033,27,20654,-83
2025-08-11 00:42:43,16.27,15.27,18.30,99.90,1084509,27,20062,-83
2025-08-11 00:43:13,17.15,16.05,18.30,99.90,1085763,27,20009,-83
2025-08-11 00:43:44,16.50,15.50,18.30,99.90,1084309,27,20009,-83
2025-08-11 00:44:15,16.70,15.60,18.30,99.90,1082810,27,20013,-83
2025-08-11 00:44:45,16.20,15.20,18.40,99.90,1084460,27,20010,-83
2025-08-11 00:45:16,18.30,16.77,18.40,99.90,1082687,27,20061,-83
2025-08-11 00:45:46,16.90,15.80,18.40,99.90,1091795,27,20006,-83
2025-08-11 00:46:17,16.15,15.15,18.40,99.90,1089427,27,20400,-83
2025-08-11 00:46:48,16.38,15.27,18.40,99.90,1084434,27,20008,-83
2025-08-11 00:47:18,16.50,15.50,18.40,99.90,1084918,27,19999,-83
2025-08-11 00:47:49,15.98,14.98,18.40,99.90,1082071,27,20045,-83
2025-08-11 00:48:20,16.90,15.70,18.40,99.90,1071031,27,20462,-83
2025-08-11 00:48:50,16.20,15.20,18.30,99.90,1071277,27,20528,-84
2025-08-11 00:49:21,16.63,15.43,18.30,99.90,1070744,27,20021,-83
2025-08-11 00:49:52,16.42,15.43,18.30,99.90,1071716,27,20004,-83
2025-08-11 00:50:22,16.70,15.60,18.30,99.90,1074728,27,19998,-83
2025-08-11 00:50:53,16.27,15.27,18.30,99.90,1075831,27,20106,-83
2025-08-11 00:51:24,16.23,15.23,18.30,99.90,1074419,27,20016,-83
2025-08-11 00:51:54,16.42,15.43,18.20,99.90,1075693,27,20455,-83
2025-08-11 00:52:25,16.00,15.00,18.20,99.90,1077410,27,20394,-83
2025-08-11 00:52:56,16.08,15.07,18.20,99.90,1078589,27,19999,-83
2025-08-11 00:53:26,16.10,15.10,18.30,99.90,1077529,27,20335,-83
2025-08-11 00:53:57,16.02,15.02,18.30,99.90,1078164,27,19999,-82
2025-08-11 00:54:27,16.75,15.60,18.20,99.90,1065167,27,20000,-83
2025-08-11 00:54:58,17.30,16.20,18.20,99.90,1071137,27,20004,-83
2025-08-11 00:55:29,16.73,15.63,18.10,99.90,1068702,27,20003,-83
2025-08-11 00:56:01,16.55,15.45,18.10,99.90,1064134,27,20322,-84
2025-08-11 00:56:31,17.00,15.80,18.10,99.90,1071627,27,20439,-83
2025-08-11 00:57:02,16.20,15.20,18.10,99.90,1067551,27,19999,-82
2025-08-11 00:57:32,16.25,15.25,18.10,99.90,1069599,27,20463,-83
2025-08-11 00:58:03,18.40,16.02,18.10,99.90,1070596,27,20030,-83
2025-08-11 00:58:34,16.98,15.85,18.20,99.90,1071606,27,20088,-83
2025-08-11 00:59:05,16.63,15.38,18.10,99.90,1063702,27,19996,-84
2025-08-11 00:59:35,16.70,15.70,18.10,99.90,1065145,27,20012,-83
2025-08-11 01:00:08,15.90,14.90,18.10,99.90,1070677,27,21142,-83
2025-08-11 01:00:38,17.02,15.93,18.10,99.90,1068926,27,20560,-82
2025-08-11 01:01:09,16.23,15.23,18.10,99.90,1077705,27,20077,-83
2025-08-11 01:01:40,16.33,15.27,18.10,99.90,1077846,27,20058,-83
2025-08-11 01:02:11,16.73,15.63,18.10,99.90,1044285,27,931961,-83
2025-08-11 01:02:41,16.40,15.40,18.10,99.90,1077597,27,20010,-83
2025-08-11 01:03:12,17.52,16.25,18.10,99.90,1071322,27,20015,-83
2025-08-11 01:03:43,16.63,15.63,18.10,99.90,1068035,27,20047,-83
2025-08-11 01:04:13,17.30,16.00,18.10,99.90,1062131,27,20012,-83
2025-08-11 01:04:44,17.58,16.33,18.10,99.90,1061230,27,20038,-83
2025-08-11 01:05:15,17.00,15.70,18.10,99.90,1071280,27,20032,-84
2025-08-11 01:05:45,16.42,15.43,18.10,99.90,1070783,27,20107,-83
2025-08-11 01:06:16,16.65,15.65,18.10,99.90,1075723,27,20573,-83
2025-08-11 01:06:46,16.23,15.23,18.10,99.90,1076776,27,20007,-83
2025-08-11 01:07:17,17.13,16.02,18.10,99.90,1078219,27,20035,-83
2025-08-11 01:07:48,16.08,15.07,18.00,99.90,1074968,27,20398,-84
2025-08-11 01:08:18,17.65,16.45,18.10,99.90,1071065,27,20074,-84
2025-08-11 01:08:49,16.63,15.55,18.10,99.90,1068193,27,20055,-83
2025-08-11 01:09:20,16.60,15.50,18.10,99.90,1068158,27,20053,-84
2025-08-11 01:09:50,15.73,14.80,18.10,99.90,1071083,27,20075,-83
2025-08-11 01:10:21,20.15,15.75,18.10,99.90,1077690,27,20007,-83
2025-08-11 01:10:52,17.02,15.77,18.10,99.90,1071335,27,19999,-84
2025-08-11 01:11:22,16.40,15.40,18.00,99.90,1061088,27,20018,-83
2025-08-11 01:11:53,16.35,15.35,18.10,99.90,1064672,27,20056,-84
2025-08-11 01:12:23,16.65,15.55,18.00,99.90,1058429,27,20080,-83
2025-08-11 01:12:54,17.30,15.90,18.00,99.90,1072066,27,20012,-83
2025-08-11 01:13:25,16.90,15.80,18.00,99.90,1070544,27,20015,-84
2025-08-11 01:13:55,16.40,15.40,18.00,99.90,1074278,27,20088,-83
2025-08-11 01:14:26,16.92,15.82,18.00,99.90,1068585,27,20000,-83
2025-08-11 01:14:57,16.65,15.60,17.90,99.90,1070408,27,19995,-83
2025-08-11 01:15:27,17.63,16.23,17.90,99.90,1068387,27,20015,-83
2025-08-11 01:15:58,16.02,15.02,17.90,99.90,1064184,27,20011,-82
2025-08-11 01:16:29,16.40,15.40,17.90,99.90,1062128,27,20001,-83
2025-08-11 01:16:59,17.10,15.98,17.90,99.90,1064045,27,20101,-83
2025-08-11 01:17:30,16.20,15.20,17.90,99.90,1062308,27,20012,-83
2025-08-11 01:18:01,16.50,15.45,17.90,99.90,1070615,27,20489,-83
2025-08-11 01:18:31,16.50,15.50,18.00,99.90,1069114,27,20032,-83
2025-08-11 01:19:02,17.73,16.52,17.90,99.90,1074627,27,20003,-83
2025-08-11 01:19:33,17.02,15.93,17.90,99.90,1061930,27,20001,-83
2025-08-11 01:20:03,17.40,16.20,17.90,99.90,1063962,27,19996,-83
2025-08-11 01:20:35,16.88,15.88,17.90,99.90,1064840,27,20012,-83
2025-08-11 01:21:06,17.30,16.10,17.90,99.90,1070792,27,20076,-83
2025-08-11 01:21:36,17.33,16.23,17.90,99.90,1082254,27,20421,-83
2025-08-11 01:22:07,16.60,15.60,17.90,99.90,1075163,27,20011,-83
2025-08-11 01:22:38,16.90,15.77,17.80,99.90,1077481,27,20012,-84
2025-08-11 01:23:08,17.10,15.90,17.80,99.90,1084781,27,20002,-83
2025-08-11 01:23:39,16.17,15.18,17.80,99.90,1081589,27,20318,-83
2025-08-11 01:24:09,17.35,16.23,17.80,99.90,1075468,27,20112,-83
2025-08-11 01:24:40,16.50,15.50,17.80,99.90,1087181,27,19994,-83
2025-08-11 01:25:11,17.50,16.25,17.80,99.90,1086730,27,20017,-83
2025-08-11 01:25:41,17.00,15.90,17.90,99.90,1084782,27,20006,-83
2025-08-11 01:26:12,16.95,15.90,17.90,99.90,1082965,27,20038,-82
2025-08-11 01:26:43,17.85,16.65,17.90,99.90,1077663,27,20478,-83
2025-08-11 01:27:13,16.83,15.73,17.80,99.90,1078283,27,20039,-84
2025-08-11 01:27:44,17.25,16.15,17.80,99.90,1076088,27,20043,-83
2025-08-11 01:28:15,16.23,15.23,17.80,99.90,1078937,27,20007,-83
2025-08-11 01:28:45,17.17,15.80,17.80,99.90,1084685,27,20002,-83
2025-08-11 01:29:16,16.27,15.27,17.80,99.90,1085378,27,20453,-84
2025-08-11 01:29:47,17.20,15.95,17.70,99.90,1055398,27,20553,-83
2025-08-11 01:30:18,16.48,15.48,17.80,99.90,1089294,27,20006,-83
2025-08-11 01:30:49,16.50,15.50,17.80,99.90,1085013,27,19999,-83
2025-08-11 01:31:19,17.85,16.40,17.70,99.90,1085024,27,20012,-83
2025-08-11 01:31:50,17.00,15.98,17.80,99.90,1076464,27,20010,-83
2025-08-11 01:32:21,17.45,16.15,17.70,99.90,1078762,27,19999,-83
2025-08-11 01:32:51,16.17,15.18,17.70,99.90,1083294,27,20013,-83
2025-08-11 01:33:22,17.05,15.95,17.70,99.90,1082913,27,20457,-82
2025-08-11 01:33:52,16.58,15.57,17.70,99.90,1086173,27,20054,-83
2025-08-11 01:34:23,17.52,16.33,17.70,99.90,1082863,27,20006,-84
2025-08-11 01:34:57,16.50,15.50,17.70,99.90,1082304,27,20038,-83
2025-08-11 01:35:27,16.55,15.55,17.60,99.90,1085142,27,20018,-83
2025-08-11 01:36:01,17.00,15.90,17.70,99.90,1084607,27,20519,-82
2025-08-11 01:36:31,16.90,15.90,17.60,99.90,1084045,27,20480,-83
2025-08-11 01:37:02,16.67,15.68,17.70,99.90,1088817,27,20020,-82
2025-08-11 01:37:33,17.40,16.20,17.70,99.90,1092687,27,20005,-83
2025-08-11 01:38:03,16.98,15.90,17.60,99.90,1086691,27,20013,-82
2025-08-11 01:38:34,16.80,15.80,17.60,99.90,1082980,27,20006,-82
2025-08-11 01:39:04,17.25,16.05,17.60,99.90,1077283,27,20524,-82
2025-08-11 01:39:35,18.05,16.85,17.60,99.90,1076068,27,20014,-82
2025-08-11 01:40:06,18.70,17.27,17.60,99.90,1084316,27,20047,-82
2025-08-11 01:40:37,17.13,16.05,17.60,99.90,1082510,27,20010,-82
2025-08-11 01:41:07,17.00,15.90,17.60,99.90,1077713,27,20070,-82
2025-08-11 01:41:38,16.58,15.57,17.60,99.90,1075243,27,20123,-82
2025-08-11 01:42:08,16.55,15.55,17.60,99.90,1078134,27,20022,-83
2025-08-11 01:42:39,16.52,15.52,17.50,99.90,1072286,27,20010,-83
2025-08-11 01:43:10,17.15,16.05,17.60,99.90,1078462,27,20031,-82
2025-08-11 01:43:40,16.55,15.55,17.60,99.90,1074648,27,20038,-82
2025-08-11 01:44:11,17.10,16.00,17.60,99.90,1078312,27,20445,-84
2025-08-11 01:44:41,16.73,15.65,17.60,99.90,1074882,27,20080,-82
2025-08-11 01:45:12,17.33,16.08,17.60,99.90,1072843,27,20166,-83
2025-08-11 01:45:43,16.55,15.55,17.60,99.90,1077459,27,20011,-82
2025-08-11 01:46:13,17.20,16.02,17.60,99.90,1078154,27,20003,-83
2025-08-11 01:46:44,16.42,15.43,17.60,99.90,1077543,27,20047,-82
2025-08-11 01:47:14,16.90,15.80,17.60,99.90,1078415,27,20448,-83
2025-08-11 01:47:45,16.63,15.63,17.60,99.90,1077462,27,20498,-83
2025-08-11 01:48:16,16.90,15.77,17.60,99.90,1074401,27,20010,-82
2025-08-11 01:48:47,16.55,15.55,17.60,99.90,1078422,27,19999,-82
2025-08-11 01:49:18,16.60,15.60,17.50,99.90,1077595,27,20364,-82
2025-08-11 01:49:48,16.70,15.70,17.50,99.90,1075242,27,19999,-82
2025-08-11 01:50:20,17.58,16.48,17.50,99.90,1060790,27,20001,-83
2025-08-11 01:50:50,16.63,15.63,17.50,99.90,1064744,27,20614,-83
2025-08-11 01:51:21,16.92,15.82,17.50,99.90,1054994,27,20134,-83
2025-08-11 01:51:51,16.83,15.80,17.50,99.90,1058199,27,20152,-84
2025-08-11 01:52:22,17.00,15.90,17.40,99.90,1061131,27,20036,-83
2025-08-11 01:52:53,17.73,15.95,17.50,99.90,1058006,27,20081,-83
2025-08-11 01:53:23,17.20,16.10,17.40,99.90,1063631,27,20000,-83
2025-08-11 01:53:54,16.42,15.43,17.40,99.90,1061562,27,20004,-83
2025-08-11 01:54:24,17.48,16.27,17.40,99.90,1061693,27,20015,-83
2025-08-11 01:54:55,16.52,15.52,17.40,99.90,1074792,27,20007,-83
2025-08-11 01:55:26,17.33,15.98,17.40,99.90,1077713,27,20065,-83
2025-08-11 01:55:56,17.08,16.05,17.40,99.90,1077725,27,20090,-83
2025-08-11 01:56:27,17.92,16.20,17.40,99.90,1077787,27,19999,-83
2025-08-11 01:56:57,17.70,16.45,17.40,99.90,1077338,27,20769,-83
2025-08-11 01:57:28,16.98,15.68,17.50,99.90,1075401,27,20442,-83
2025-08-11 01:57:59,16.95,15.93,17.50,99.90,1077345,27,20081,-83
2025-08-11 01:58:29,17.25,16.15,17.40,99.90,1075848,27,20038,-83
2025-08-11 01:59:00,16.67,15.68,17.40,99.90,1076984,27,20003,-83
2025-08-11 01:59:31,17.63,16.42,17.40,99.90,1071534,27,20039,-82
2025-08-11 02:00:04,16.63,15.63,17.40,99.90,1070362,27,20558,-83
2025-08-11 02:00:35,16.92,15.82,17.40,99.90,1068603,27,20004,-83
2025-08-11 02:01:05,17.40,16.30,17.40,99.90,1064912,27,20513,-83
2025-08-11 02:01:36,17.15,15.95,17.40,99.90,1062970,27,20013,-84
2025-08-11 02:02:07,17.30,16.00,17.30,99.90,1073640,27,20046,-83
2025-08-11 02:02:37,16.60,15.60,17.30,99.90,1057506,27,19997,-82
2025-08-11 02:03:08,17.70,16.60,17.30,99.90,1063947,27,20071,-83
2025-08-11 02:03:39,17.83,16.60,17.30,99.90,1061101,27,20015,-83
2025-08-11 02:04:09,17.15,16.05,17.30,99.90,1057856,27,20019,-83
2025-08-11 02:04:40,17.50,16.40,17.30,99.90,1056879,27,20083,-82
2025-08-11 02:05:10,17.45,16.15,17.30,99.90,1055591,27,20045,-83
2025-08-11 02:05:41,16.80,15.80,17.30,99.90,1054207,27,20121,-83
2025-08-11 02:06:12,17.40,16.20,17.30,99.90,1064772,27,20324,-83
2025-08-11 02:06:42,17.02,15.93,17.30,99.90,1067640,27,20000,-83
2025-08-11 02:07:13,17.15,16.05,17.30,99.90,1068340,27,20096,-83
2025-08-11 02:07:44,17.00,15.90,17.30,99.90,1067798,27,20346,-85
2025-08-11 02:08:14,17.00,15.90,17.30,99.90,1068175,27,20012,-85
2025-08-11 02:08:45,18.42,16.95,17.30,99.90,1070786,27,19996,-84
2025-08-11 02:09:16,17.10,16.00,17.30,99.90,1061503,27,20000,-82
2025-08-11 02:09:46,16.77,15.70,17.30,99.90,1071252,27,20075,-83
2025-08-11 02:10:17,17.52,16.35,17.30,99.90,1064067,27,20017,-83
2025-08-11 02:10:48,17.85,16.58,17.30,99.90,1061695,27,20044,-83
2025-08-11 02:11:19,16.85,15.82,17.30,99.90,1070557,27,20003,-83
2025-08-11 02:11:49,17.50,16.30,17.30,99.90,1071455,27,20015,-83
2025-08-11 02:12:20,17.17,16.08,17.30,99.90,1067563,27,20091,-83
2025-08-11 02:12:50,17.42,16.33,17.30,99.90,1069139,27,20018,-83
2025-08-11 02:13:21,17.25,16.15,17.30,99.90,1083902,27,20449,-84
2025-08-11 02:13:52,16.92,15.82,17.30,99.90,1079879,27,20448,-83
2025-08-11 02:14:23,17.52,16.42,17.20,99.90,1085338,27,20026,-83
2025-08-11 02:14:53,17.17,16.08,17.20,99.90,1085454,27,20398,-83
2025-08-11 02:15:24,17.83,16.65,17.30,99.90,1082552,27,20348,-83
2025-08-11 02:15:54,17.00,15.90,17.20,99.90,1082662,27,20057,-82
2025-08-11 02:16:25,17.35,16.25,17.30,99.90,1084694,27,20038,-83
2025-08-11 02:16:56,17.13,16.02,17.20,99.90,1091783,27,20038,-83
2025-08-11 02:17:26,16.73,15.73,17.20,99.90,1089254,27,23500,-83
2025-08-11 02:17:57,17.60,16.50,17.20,99.90,1091624,27,20006,-82
2025-08-11 02:18:28,17.35,16.17,17.20,99.90,1089538,27,19998,-83
2025-08-11 02:18:58,16.80,15.70,17.20,99.90,1084951,27,20687,-83
2025-08-11 02:19:29,16.33,15.32,17.20,99.90,1082571,27,20048,-83
2025-08-11 02:19:59,16.50,15.48,17.20,99.90,1084239,27,20046,-82
2025-08-11 02:20:30,17.50,16.40,17.20,99.90,1082850,27,20404,-83
2025-08-11 02:21:01,17.23,16.13,17.20,99.90,1077568,27,20371,-83
2025-08-11 02:21:31,17.67,16.45,17.20,99.90,1082915,27,20548,-83
2025-08-11 02:22:02,16.73,15.73,17.20,99.90,1084504,27,20434,-83
2025-08-11 02:22:33,16.75,15.73,17.20,99.90,1085551,27,20383,-83
2025-08-11 02:23:03,17.02,15.93,17.10,99.90,1085293,27,20524,-82
2025-08-11 02:23:34,16.70,15.60,17.20,99.90,1082024,27,20014,-83
2025-08-11 02:24:05,16.70,15.70,17.20,99.90,1077784,27,20010,-83
2025-08-11 02:24:35,17.52,16.42,17.20,99.90,1068526,27,19999,-83
2025-08-11 02:25:06,16.48,15.48,17.20,99.90,1068785,27,20004,-83
2025-08-11 02:25:37,16.85,15.85,17.20,99.90,1077572,27,20735,-83
2025-08-11 02:26:08,17.00,15.90,17.10,99.90,1082010,27,19999,-83
2025-08-11 02:26:39,16.70,15.60,17.10,99.90,1081912,27,20167,-82
2025-08-11 02:27:09,17.60,16.27,17.10,99.90,1085784,27,20346,-83
2025-08-11 02:27:40,16.40,15.40,17.10,99.90,1088494,27,20012,-82
2025-08-11 02:28:11,16.88,15.52,17.10,99.90,1092414,27,20013,-82
2025-08-11 02:28:41,17.13,16.02,17.10,99.90,1091483,27,20093,-83
2025-08-11 02:29:12,17.00,15.90,17.10,99.90,1084654,27,20033,-83
2025-08-11 02:29:42,17.17,16.08,17.10,99.90,1028708,27,20106,-83
2025-08-11 02:30:13,17.08,15.98,17.10,99.90,1082300,27,20345,-83
2025-08-11 02:30:44,16.85,15.80,17.10,99.90,1084586,27,20038,-84
2025-08-11 02:31:14,18.48,17.05,17.00,99.90,1085381,27,20005,-84
2025-08-11 02:31:45,17.13,16.02,17.00,99.90,1085102,27,20437,-83
2025-08-11 02:32:16,16.92,15.82,17.00,99.90,1085239,27,19999,-84
2025-08-11 02:32:48,16.63,15.63,17.10,99.90,1085533,27,20026,-84
2025-08-11 02:33:19,17.35,16.20,17.10,99.90,1082025,27,20061,-83
2025-08-11 02:33:49,16.77,15.77,17.10,99.90,1085908,27,20076,-83
2025-08-11 02:34:20,17.38,16.27,17.10,99.90,1084209,27,20061,-83
2025-08-11 02:34:51,27.08,18.13,17.10,99.90,1082248,27,20057,-83
2025-08-11 02:35:22,17.17,16.05,17.10,99.90,1084503,27,20553,-83
2025-08-11 02:35:52,19.20,17.50,17.10,99.90,1078597,27,20394,-83
2025-08-11 02:36:23,16.40,15.30,17.00,99.90,1081652,27,20002,-83
2025-08-11 02:36:54,17.85,16.75,17.00,99.90,1082316,27,20009,-83
2025-08-11 02:37:24,17.65,16.55,17.00,99.90,1084580,27,20002,-83
2025-08-11 02:37:55,17.13,16.02,17.10,99.90,1090228,27,20251,-83
2025-08-11 02:38:26,17.33,16.23,17.10,99.90,1092136,27,19998,-83
2025-08-11 02:38:56,17.70,16.20,17.00,99.90,1091503,27,20449,-83
2025-08-11 02:39:27,16.80,15.77,17.00,99.90,1089398,27,20006,-84
2025-08-11 02:39:58,17.02,15.60,17.00,99.90,1074758,27,20189,-82
2025-08-11 02:40:28,16.60,15.60,17.00,99.90,1078596,27,20077,-82
2025-08-11 02:40:59,19.05,16.00,17.00,99.90,1084607,27,20013,-84
2025-08-11 02:41:29,17.38,16.27,17.00,99.90,1085400,27,20024,-83
2025-08-11 02:42:00,17.48,16.25,17.10,99.90,1084568,27,20017,-82
2025-08-11 02:42:31,17.45,16.25,17.00,99.90,1089521,27,20057,-83
2025-08-11 02:43:01,16.80,15.77,17.00,99.90,1088791,27,19997,-82
2025-08-11 02:43:32,17.50,16.40,17.00,99.90,1088156,27,20030,-82
2025-08-11 02:44:03,18.02,16.83,17.00,99.90,1091200,27,20009,-83
2025-08-11 02:44:33,17.40,16.30,17.00,99.90,1092266,27,20069,-83
2025-08-11 02:45:04,17.30,16.10,17.00,99.90,1084618,27,20035,-82
2025-08-11 02:45:35,17.63,16.52,17.00,99.90,1089182,27,20230,-83
2025-08-11 02:46:05,16.65,15.65,17.00,99.90,1081901,27,20010,-83
2025-08-11 02:46:36,17.42,16.33,17.00,99.90,1084748,27,20002,-82
2025-08-11 02:47:07,17.20,16.10,17.00,99.90,1085452,27,20002,-83
2025-08-11 02:47:37,17.63,16.42,16.90,99.90,1084520,27,20454,-82
2025-08-11 02:48:08,17.17,16.05,16.90,99.90,1085007,27,19998,-83
2025-08-11 02:48:39,18.85,16.73,16.90,99.90,1080259,27,20002,-82
2025-08-11 02:49:09,17.38,16.17,16.90,99.90,1078769,27,20122,-82
2025-08-11 02:49:40,17.35,16.15,16.90,99.90,1084170,27,19998,-82
2025-08-11 02:50:11,17.52,16.42,16.90,99.90,1078072,27,19998,-82
2025-08-11 02:50:41,18.00,16.80,16.90,99.90,1083243,27,19998,-83
2025-08-11 02:51:12,17.60,16.30,16.90,99.90,1085292,27,20632,-82
2025-08-11 02:51:43,16.88,15.88,16.90,99.90,1084602,27,20025,-82
2025-08-11 02:52:13,17.08,15.98,16.90,99.90,1091983,27,20016,-82
2025-08-11 02:52:44,17.15,16.05,16.90,99.90,1091425,27,20001,-83
2025-08-11 02:53:15,18.50,17.27,16.90,99.90,1091762,27,20004,-83
2025-08-11 02:53:46,17.15,16.05,16.90,99.90,1084769,27,20326,-83
2025-08-11 02:54:16,17.38,16.27,16.90,99.90,1084716,27,19998,-83
2025-08-11 02:54:47,17.08,16.08,16.90,99.90,1084902,27,20008,-82
2025-08-11 02:55:18,17.95,16.52,16.90,99.90,1077630,27,20071,-82
2025-08-11 02:55:49,17.58,16.38,16.90,99.90,1078146,27,20007,-83
2025-08-11 02:56:19,17.90,16.67,16.90,99.90,1077256,27,20043,-83
2025-08-11 02:56:50,17.15,16.05,16.90,99.90,1078298,27,19995,-83
2025-08-11 02:57:21,17.05,16.00,16.80,99.90,1084038,27,20038,-83
2025-08-11 02:57:51,16.52,15.52,16.80,99.90,1085585,27,20017,-82
2025-08-11 02:58:22,16.95,15.85,16.70,99.90,1084270,27,20026,-83
2025-08-11 02:58:53,17.52,16.42,16.70,99.90,1084956,27,20002,-82
2025-08-11 02:59:23,17.38,16.27,16.70,99.90,1084376,27,20060,-83
2025-08-11 02:59:54,16.52,15.52,16.70,99.90,1077801,27,20006,-83
2025-08-11 03:00:25,16.60,15.57,16.70,99.90,1077740,27,20114,-83
2025-08-11 03:00:55,17.92,16.73,16.70,99.90,1077778,27,20281,-83
2025-08-11 03:01:26,18.88,17.38,16.70,99.90,1077894,27,20473,-82
2025-08-11 03:01:57,17.50,16.40,16.70,99.90,1084598,27,20357,-83
2025-08-11 03:02:27,17.33,16.23,16.70,99.90,1091684,27,20041,-83
2025-08-11 03:02:58,17.60,16.40,16.70,99.90,1090699,27,20006,-83
2025-08-11 03:03:29,17.85,16.70,16.70,99.90,1092373,27,20042,-82
2025-08-11 03:03:59,18.00,16.75,16.70,99.90,1090864,27,19998,-83
2025-08-11 03:04:30,21.02,16.95,16.70,99.90,1092019,27,19998,-83
2025-08-11 03:05:02,17.42,16.23,16.80,99.90,1083958,27,20080,-83
2025-08-11 03:05:32,17.20,16.10,16.70,99.90,1077762,27,20009,-83
2025-08-11 03:06:03,17.20,16.10,16.70,99.90,1083948,27,20021,-83
2025-08-11 03:06:34,17.63,16.52,16.60,99.90,1085049,27,20003,-83
2025-08-11 03:07:04,17.98,16.77,16.60,99.90,1091368,27,20075,-83
2025-08-11 03:07:35,17.73,16.58,16.60,99.90,1091492,27,19993,-83
2025-08-11 03:08:05,37.42,17.67,16.60,99.90,1091432,27,19998,-82
2025-08-11 03:08:36,17.38,16.27,16.60,99.90,1091416,26,20459,-83
2025-08-11 03:09:07,20.33,17.15,16.60,99.90,1091325,27,20096,-83
2025-08-11 03:09:37,18.30,17.10,16.70,99.90,1091735,27,20044,-83
2025-08-11 03:10:08,17.90,16.73,16.70,99.90,1084894,27,20006,-83
2025-08-11 03:10:38,17.60,16.40,16.70,99.90,1083877,27,20085,-82
2025-08-11 03:11:09,17.70,16.45,16.70,99.90,1085053,27,20013,-82
2025-08-11 03:11:40,18.40,16.95,16.70,99.90,1076834,27,20137,-83
2025-08-11 03:12:10,17.40,16.30,16.70,99.90,1084953,27,20445,-82
2025-08-11 03:12:41,18.05,16.85,16.70,99.90,1084501,27,20013,-83
2025-08-11 03:13:12,18.85,16.95,16.60,99.90,1084788,27,20013,-83
2025-08-11 03:13:42,19.25,17.52,16.60,99.90,1084206,27,20034,-83
2025-08-11 03:14:13,17.92,16.83,16.70,99.90,1077527,27,20331,-83
2025-08-11 03:14:43,19.50,18.08,16.60,99.90,1070407,27,20491,-83
2025-08-11 03:15:14,17.58,16.48,16.60,99.90,1064333,27,20020,-83
2025-08-11 03:15:45,18.00,16.70,16.60,99.90,1070571,27,20047,-83
2025-08-11 03:16:16,18.30,17.00,16.50,99.90,1077576,27,20318,-83
2025-08-11 03:16:47,19.27,17.88,16.50,99.90,1081497,27,20063,-83
2025-08-11 03:17:17,17.00,15.90,16.60,99.90,1090958,27,20064,-83
2025-08-11 03:17:48,17.80,16.70,16.60,99.90,1092076,27,20348,-82
2025-08-11 03:18:19,17.00,15.90,16.50,99.90,1090977,27,20009,-83
2025-08-11 03:18:49,17.63,16.42,16.50,99.90,1092038,27,20028,-84
2025-08-11 03:19:20,17.60,16.50,16.50,99.90,1083970,27,19999,-85
2025-08-11 03:19:50,17.40,16.20,16.50,99.90,1084923,27,19998,-82
2025-08-11 03:20:21,18.83,17.52,16.60,99.90,1084162,27,20118,-84
2025-08-11 03:20:52,18.38,17.13,16.60,99.90,1084866,27,23245,-83
2025-08-11 03:21:22,17.67,16.48,16.60,99.90,1091320,27,20016,-83
2025-08-11 03:21:53,18.33,17.05,16.60,99.90,1091764,27,20300,-83
2025-08-11 03:22:24,17.80,16.60,16.60,99.90,1091334,27,20034,-83
2025-08-11 03:22:54,17.60,16.40,16.60,99.90,1091572,27,20606,-83
2025-08-11 03:23:25,17.33,16.23,16.50,99.90,1091570,27,20601,-83
2025-08-11 03:23:56,18.73,17.33,16.50,99.90,1091215,27,19997,-83
2025-08-11 03:24:26,18.20,17.00,16.50,99.90,1091584,27,20008,-83
2025-08-11 03:24:57,17.88,16.65,16.50,99.90,1090989,27,20002,-83
2025-08-11 03:25:27,17.77,16.67,16.50,99.90,1084699,27,20017,-83
2025-08-11 03:25:58,17.30,16.20,16.50,99.90,1076563,27,19995,-83
2025-08-11 03:26:29,17.95,16.75,16.50,99.90,1078081,27,20031,-83
2025-08-11 03:26:59,18.45,17.25,16.40,99.90,1076785,27,20003,-83
2025-08-11 03:27:30,18.90,17.70,16.50,99.90,1085288,27,20002,-83
2025-08-11 03:28:00,18.15,16.95,16.50,99.90,1090642,27,20008,-83
2025-08-11 03:28:31,17.25,16.15,16.50,99.90,1091819,27,19998,-82
2025-08-11 03:29:02,18.25,16.95,16.50,99.90,1091961,27,19993,-82
2025-08-11 03:29:33,18.23,17.02,16.50,99.90,1066496,27,20000,-82
2025-08-11 03:30:04,17.55,16.45,16.50,99.90,1067603,27,20002,-83
2025-08-11 03:30:35,18.27,16.60,16.50,99.90,1084635,27,20457,-84
2025-08-11 03:31:05,18.15,16.95,16.50,99.90,1084345,27,19999,-83
2025-08-11 03:31:36,17.50,16.40,16.50,99.90,1085081,27,20606,-83
2025-08-11 03:32:07,17.50,16.30,16.50,99.90,1084540,27,20002,-83
2025-08-11 03:32:37,18.25,16.77,16.50,99.90,1077077,27,20334,-83
2025-08-11 03:33:08,17.58,16.48,16.50,99.90,1077885,27,20168,-83
2025-08-11 03:33:38,17.25,16.20,16.50,99.90,1077298,27,20539,-83
2025-08-11 03:34:09,16.67,15.68,16.60,99.90,1084811,27,19999,-83
2025-08-11 03:34:40,17.05,15.95,16.60,99.90,1091035,27,19994,-82
2025-08-11 03:35:10,17.88,16.63,16.60,99.90,1091755,27,20042,-82
2025-08-11 03:35:44,17.42,16.23,16.50,99.90,1086875,27,20539,-82
2025-08-11 03:36:15,18.50,17.17,16.50,99.90,1073334,27,20010,-82
2025-08-11 03:36:45,19.35,17.35,16.50,99.90,1076858,27,20007,-83
2025-08-11 03:37:21,17.38,16.27,16.50,99.90,1078145,27,20556,-84
2025-08-11 03:37:52,17.77,16.67,16.50,99.90,1085718,27,20012,-82
2025-08-11 03:38:23,17.15,15.95,16.50,99.90,1091092,27,20020,-84
2025-08-11 03:38:53,17.15,16.00,16.50,99.90,1084497,27,20003,-84
2025-08-11 03:39:24,17.80,16.70,16.50,99.90,1084368,27,20008,-83
2025-08-11 03:39:55,18.02,16.83,16.50,99.90,1084405,27,20318,-84
2025-08-11 03:40:25,17.42,16.33,16.50,99.90,1077292,27,20015,-84
2025-08-11 03:40:56,17.33,16.10,16.60,99.90,1077119,27,20000,-82
2025-08-11 03:41:35,18.08,16.80,16.50,99.90,1077666,27,19999,-82
2025-08-11 03:42:06,18.98,17.20,16.50,99.90,1073067,27,20385,-83
2025-08-11 03:42:37,17.98,16.77,16.50,99.90,1080021,27,20007,-83
2025-08-11 03:43:07,19.55,17.75,16.50,99.90,1084866,27,20461,-82
2025-08-11 03:43:38,18.33,17.13,16.50,99.90,1084566,27,20076,-82
2025-08-11 03:44:08,18.77,17.15,16.50,99.90,1091713,27,20380,-83
2025-08-11 03:44:39,18.40,16.98,16.50,99.90,1091004,27,20021,-83
2025-08-11 03:45:10,17.75,16.65,16.50,99.90,1092196,27,20002,-83
2025-08-11 03:45:40,18.52,17.33,16.50,99.90,1091044,27,20005,-83
2025-08-11 03:46:11,18.42,17.20,16.50,99.90,1092076,27,20079,-83
2025-08-11 03:46:42,17.38,16.17,16.40,99.90,1084225,27,20058,-83
2025-08-11 03:47:12,17.50,16.38,16.50,99.90,1084708,27,20007,-83
2025-08-11 03:47:43,18.05,16.85,16.50,99.90,1077249,27,20013,-82
2025-08-11 03:48:13,17.25,16.15,16.50,99.90,1070652,27,20427,-82
2025-08-11 03:48:44,17.55,16.38,16.50,99.90,1077463,27,20006,-82
2025-08-11 03:49:21,18.02,16.50,16.40,99.90,1077475,27,20433,-83
2025-08-11 03:49:51,18.27,16.95,16.40,99.90,1084633,27,20454,-82
2025-08-11 03:50:22,18.10,16.90,18.10,18.10,1084433,27,20003,-83
2025-08-11 03:50:53,18.27,17.08,16.40,99.90,1084633,27,20057,-83
2025-08-11 03:51:23,18.25,16.95,16.40,99.90,1084044,27,20101,-83
2025-08-11 03:51:54,17.10,16.00,16.40,99.90,1077521,27,20473,-83
2025-08-11 03:52:25,17.73,16.63,16.40,99.90,1077309,27,20003,-83
2025-08-11 03:52:55,17.92,16.58,16.40,99.90,1077281,27,20018,-82
2025-08-11 03:53:26,18.33,17.13,16.40,99.90,1077627,27,20019,-83
2025-08-11 03:53:57,17.45,16.35,16.40,99.90,1084021,27,20003,-83
2025-08-11 03:54:27,17.48,16.38,16.40,99.90,1084558,27,20002,-83
2025-08-11 03:54:58,17.10,16.00,16.40,99.90,1083905,27,20009,-83
2025-08-11 03:55:28,17.40,16.20,16.40,99.90,1077888,27,20003,-83
2025-08-11 03:55:59,18.35,17.15,16.40,99.90,1069831,27,20123,-83
2025-08-11 03:56:30,18.75,17.55,16.40,99.90,1071284,27,20486,-83
2025-08-11 03:57:00,17.35,16.25,16.40,99.90,1069871,27,20374,-83
2025-08-11 03:57:31,18.10,16.92,16.40,99.90,1071377,27,20003,-83
2025-08-11 03:58:02,18.17,16.98,16.40,99.90,1077551,27,20017,-84
2025-08-11 03:58:32,17.67,16.58,16.30,99.90,1071111,27,20395,-83
2025-08-11 03:59:03,16.23,15.23,16.30,99.90,1063508,27,20102,-83
2025-08-11 03:59:34,18.08,16.92,16.30,99.90,1070787,27,20461,-83
2025-08-11 04:00:08,17.65,16.45,16.30,99.90,1063913,27,20032,-83
2025-08-11 04:00:38,16.77,15.77,16.30,99.90,1070796,27,20012,-83
2025-08-11 04:01:09,18.52,17.02,16.30,99.90,1078016,27,20405,-83
2025-08-11 04:01:40,17.10,16.05,16.40,99.90,1077854,27,20003,-83
2025-08-11 04:02:10,17.73,16.60,16.30,99.90,1084657,27,20121,-83
2025-08-11 04:02:42,18.20,16.90,16.30,99.90,1077122,27,19999,-83
2025-08-11 04:03:12,17.98,16.77,16.30,99.90,1077439,27,20332,-83
2025-08-11 04:03:43,16.75,15.75,16.30,99.90,1070386,27,20463,-83
2025-08-11 04:04:14,19.10,17.60,16.40,99.90,1070758,27,20749,-83
2025-08-11 04:04:44,18.13,16.95,16.40,99.90,1077007,27,20000,-83
2025-08-11 04:05:16,17.45,16.30,16.40,99.90,1077383,27,20011,-84
2025-08-11 04:05:46,18.63,17.33,16.40,99.90,1077645,27,19999,-83
2025-08-11 04:06:17,18.48,17.25,16.40,99.90,1076884,27,19995,-83
2025-08-11 04:06:48,17.55,16.45,16.40,99.90,1071169,27,19999,-83
2025-08-11 04:07:18,18.20,17.00,16.40,99.90,1063368,27,20004,-83
2025-08-11 04:07:49,16.73,15.73,16.40,99.90,1073296,27,20439,-84
2025-08-11 04:08:19,17.92,16.70,16.30,99.90,1074372,27,20031,-83
2025-08-11 04:08:50,17.85,16.15,16.30,99.90,1080971,27,20654,-83
2025-08-11 04:09:21,17.52,16.40,16.30,99.90,1076750,27,20324,-84
2025-08-11 04:09:51,19.60,17.95,16.30,99.90,1077848,27,20010,-84
2025-08-11 04:10:22,19.17,17.52,16.30,99.90,1077135,27,19999,-84
2025-08-11 04:10:53,18.75,17.25,16.20,99.90,1077464,27,20010,-83
2025-08-11 04:11:23,17.45,16.20,16.20,99.90,1084192,27,19998,-84
2025-08-11 04:11:54,18.20,16.83,16.20,99.90,1085360,27,20160,-84
2025-08-11 04:12:24,17.30,16.20,16.30,99.90,1077912,27,20018,-84
2025-08-11 04:12:55,17.73,16.52,16.20,99.90,1078301,27,20007,-83
2025-08-11 04:13:26,18.08,16.88,16.20,99.90,1078819,27,19999,-84
2025-08-11 04:13:59,17.65,16.55,16.20,99.90,1070777,27,20379,-84
2025-08-11 04:14:30,17.83,16.65,16.20,99.90,1071823,27,20079,-84
2025-08-11 04:15:00,18.20,16.90,16.20,99.90,1070610,27,20087,-84
2025-08-11 04:15:31,17.42,16.30,16.20,99.90,1065239,27,20568,-84
2025-08-11 04:16:02,18.83,17.48,16.20,99.90,1071580,27,19996,-83
2025-08-11 04:16:32,18.30,17.10,16.20,99.90,1077841,27,20081,-83
2025-08-11 04:17:03,17.20,16.10,16.20,99.90,1078247,27,20011,-83
2025-08-11 04:17:34,17.45,16.23,16.30,99.90,1077779,27,20017,-83
2025-08-11 04:18:04,18.10,16.90,16.20,99.90,1078433,27,20003,-83
2025-08-11 04:18:35,17.60,16.38,16.30,99.90,1076744,27,19999,-83
2025-08-11 04:19:05,18.15,16.90,16.30,99.90,1065378,27,20032,-83
2025-08-11 04:19:36,17.38,16.27,16.30,99.90,1070965,27,19999,-83
2025-08-11 04:20:07,17.80,16.70,16.30,99.90,1086958,27,20006,-82
2025-08-11 04:20:37,19.73,17.83,16.30,99.90,1090830,27,19997,-83
2025-08-11 04:21:08,18.23,17.02,16.20,99.90,1092286,27,20000,-83
2025-08-11 04:21:39,18.52,17.27,16.20,99.90,1085336,27,20091,-83
2025-08-11 04:22:09,18.35,16.80,16.20,99.90,1088655,27,20054,-83
2025-08-11 04:22:40,17.73,16.63,16.20,99.90,1084910,27,20081,-84
2025-08-11 04:23:11,17.30,16.02,16.20,99.90,1084975,27,20021,-84
2025-08-11 04:23:44,19.20,17.50,16.20,99.90,1078585,27,20438,-84
2025-08-11 04:24:14,17.05,15.95,16.20,99.90,1078479,27,20003,-83
2025-08-11 04:24:45,17.98,16.88,16.20,99.90,1085712,27,20002,-84
2025-08-11 04:25:16,18.20,16.90,16.20,99.90,1084702,27,20018,-84
2025-08-11 04:25:46,23.30,18.92,16.30,99.90,1086015,27,20417,-84
2025-08-11 04:26:17,19.33,17.75,16.20,99.90,1091664,27,20005,-83
2025-08-11 04:26:48,17.48,16.35,16.20,99.90,1085521,27,20556,-83
2025-08-11 04:27:18,17.73,16.52,16.20,99.90,1085054,27,20006,-83
2025-08-11 04:27:49,21.38,16.80,16.20,99.90,1085123,27,20539,-83
2025-08-11 04:28:20,17.80,16.65,16.20,99.90,1085505,27,20117,-84
2025-08-11 04:28:50,17.58,16.33,16.20,99.90,1085501,27,20582,-83
2025-08-11 04:29:21,18.48,17.27,16.20,99.90,1085089,27,20058,-84
2025-08-11 04:29:52,18.58,16.90,16.20,99.90,1043242,27,20552,-84
2025-08-11 04:30:25,17.60,16.50,16.20,99.90,1085743,27,20018,-84
2025-08-11 04:30:56,17.80,16.58,16.20,99.90,1079362,27,20035,-83
2025-08-11 04:31:29,18.02,16.63,16.20,99.90,1092195,27,20092,-83
2025-08-11 04:32:00,18.27,17.08,16.20,99.90,1092437,27,20010,-84
2025-08-11 04:32:30,18.00,16.77,16.20,99.90,1091005,27,19998,-83
2025-08-11 04:33:01,18.38,15.93,16.30,99.90,1085837,27,20047,-83
2025-08-11 04:33:32,17.98,16.77,16.20,99.90,1084725,27,20018,-83
2025-08-11 04:34:02,18.00,16.80,16.20,99.90,1085504,27,20002,-83
2025-08-11 04:34:33,17.80,16.60,16.20,99.90,1077433,27,20003,-83
2025-08-11 04:35:03,18.42,17.13,16.20,99.90,1078839,27,20007,-82
2025-08-11 04:35:34,17.92,16.73,16.20,99.90,1080454,27,20465,-82
2025-08-11 04:36:05,18.27,17.08,16.20,99.90,1085324,27,20014,-82
2025-08-11 04:36:35,18.38,17.15,16.20,99.90,1085163,27,19999,-82
2025-08-11 04:37:06,16.65,15.57,16.20,99.90,1085674,27,20021,-84
2025-08-11 04:37:38,18.15,16.95,16.20,99.90,1078098,27,19999,-83
2025-08-11 04:38:09,17.17,16.08,16.20,99.90,1077392,27,20030,-83
2025-08-11 04:38:41,18.05,16.85,16.20,99.90,1071707,27,20354,-83
2025-08-11 04:39:11,18.02,16.83,16.20,99.90,1070984,27,20676,-82
2025-08-11 04:39:42,18.58,17.20,16.10,99.90,1085954,27,20021,-83
2025-08-11 04:40:13,27.27,18.52,16.10,99.90,1084639,27,20385,-82
2025-08-11 04:40:43,18.52,17.27,16.10,99.90,1085620,27,20259,-82
2025-08-11 04:41:15,17.63,16.45,16.20,99.90,1084565,27,20385,-83
2025-08-11 04:41:45,17.75,16.50,16.20,99.90,1085650,27,20045,-82
2025-08-11 04:42:16,17.45,16.35,16.20,99.90,1085028,27,20010,-82
2025-08-11 04:42:55,19.58,18.10,16.20,99.90,1092214,27,20023,-83
2025-08-11 04:43:26,18.73,17.42,16.20,99.90,1091534,27,20015,-83
2025-08-11 04:43:57,19.10,17.70,16.20,99.90,1090130,27,20478,-83
2025-08-11 04:44:27,17.70,16.60,16.20,99.90,1084777,27,20073,-83
2025-08-11 04:44:58,17.88,16.67,16.20,99.90,1085300,27,20030,-83
2025-08-11 04:45:29,17.90,16.80,16.20,99.90,1084701,27,20321,-82
2025-08-11 04:45:59,18.75,17.50,16.20,99.90,1078163,27,20015,-82
2025-08-11 04:46:30,17.60,16.33,16.30,99.90,1077511,27,20003,-82
2025-08-11 04:47:01,18.95,17.27,16.30,99.90,1071290,27,20600,-82
2025-08-11 04:47:31,18.23,16.92,16.30,99.90,1070713,27,19996,-83
2025-08-11 04:48:02,17.55,16.45,16.30,99.90,1081264,27,19995,-83
2025-08-11 04:48:33,17.23,16.02,16.20,99.90,1087695,27,19998,-83
2025-08-11 04:49:04,18.77,17.48,16.20,99.90,1092334,27,20594,-83
2025-08-11 04:49:34,17.52,16.33,16.20,99.90,1091300,27,19998,-83
2025-08-11 04:50:05,18.25,16.95,16.20,99.90,1084932,27,19998,-82
2025-08-11 04:50:36,18.38,17.08,16.10,99.90,1085066,27,20560,-84
2025-08-11 04:51:07,18.33,17.13,16.20,99.90,1084589,27,20064,-82
2025-08-11 04:51:37,19.05,17.60,16.20,99.90,1078202,27,19999,-82
2025-08-11 04:52:08,19.63,17.83,16.20,99.90,1070850,27,20071,-84
2025-08-11 04:52:39,17.75,16.65,16.20,99.90,1071545,27,20023,-82
2025-08-11 04:53:09,18.85,17.48,16.20,99.90,1077734,27,20031,-84
2025-08-11 04:53:40,17.52,16.42,16.20,99.90,1085544,27,19998,-82
2025-08-11 04:54:11,18.77,17.17,16.20,99.90,1091344,27,19998,-82
2025-08-11 04:54:41,19.27,17.77,16.20,99.90,1092599,27,20072,-82
2025-08-11 04:55:12,18.33,17.08,16.20,99.90,1090910,26,20127,-82
2025-08-11 04:55:43,17.60,16.50,16.20,99.90,1078457,27,19999,-85
2025-08-11 04:56:14,18.20,17.00,16.20,99.90,1084189,27,19998,-82
2025-08-11 04:56:44,19.13,17.83,16.10,99.90,1084867,27,20009,-82
2025-08-11 04:57:15,18.52,17.33,16.20,99.90,1071133,27,20019,-82
2025-08-11 04:57:46,18.40,17.20,16.10,99.90,1078172,27,20002,-82
2025-08-11 04:58:17,19.05,17.75,16.10,99.90,1084734,27,20002,-82
2025-08-11 04:58:48,19.02,17.50,16.20,99.90,1084725,27,20002,-82
2025-08-11 04:59:18,17.92,16.73,16.20,99.90,1086505,27,20076,-82
2025-08-11 04:59:49,18.00,16.70,16.20,99.90,1091647,27,20049,-83
2025-08-11 05:00:20,18.55,17.35,16.20,99.90,1092172,27,19998,-82
2025-08-11 05:00:51,18.65,17.38,16.20,99.90,1091295,27,20012,-83
2025-08-11 05:01:22,18.75,17.45,16.20,99.90,1085307,27,20002,-82
2025-08-11 05:01:52,18.23,16.88,16.20,99.90,1084488,27,20053,-82
2025-08-11 05:02:23,18.80,17.30,16.20,99.90,1084900,27,19999,-83
2025-08-11 05:02:53,19.15,17.80,16.20,99.90,1084245,27,20025,-82
2025-08-11 05:03:24,18.17,16.77,16.20,99.90,1080944,27,19999,-83
2025-08-11 05:03:55,17.60,16.50,16.30,99.90,1084530,27,19998,-83
2025-08-11 05:04:25,18.85,17.63,16.30,99.90,1091646,27,20007,-83
2025-08-11 05:04:56,18.40,17.20,16.30,99.90,1091879,27,20008,-82
2025-08-11 05:05:27,19.05,17.75,16.30,99.90,1091732,27,20005,-83
2025-08-11 05:06:06,18.40,17.02,16.30,99.90,1091859,26,19998,-83
2025-08-11 05:06:36,17.20,16.13,16.30,99.90,1092276,27,20002,-83
2025-08-11 05:07:09,17.63,16.52,16.30,99.90,1091588,27,20001,-83
2025-08-11 05:07:40,18.38,17.13,16.30,99.90,1089813,27,20590,-83
2025-08-11 05:08:11,17.80,16.60,16.30,99.90,1091051,27,20391,-83
2025-08-11 05:08:42,19.38,18.08,16.30,99.90,1092644,27,20016,-83
2025-08-11 05:09:12,17.65,16.50,16.30,99.90,1091778,27,19998,-82
2025-08-11 05:09:43,17.95,16.75,16.40,99.90,1085793,27,20145,-82
2025-08-11 05:10:14,18.30,17.05,16.40,99.90,1094655,27,20004,-83
2025-08-11 05:10:44,18.02,16.83,16.30,99.90,1092302,27,20128,-83
2025-08-11 05:11:15,18.52,17.25,16.40,99.90,1085023,27,20009,-82
2025-08-11 05:11:46,18.40,17.20,16.40,99.90,1084690,27,20002,-83
2025-08-11 05:12:18,18.35,17.15,16.40,99.90,1084760,27,20085,-82
2025-08-11 05:12:48,18.27,17.08,16.30,99.90,1078004,27,20489,-82
2025-08-11 05:13:19,17.50,16.40,16.30,99.90,1085362,27,20050,-82
2025-08-11 05:13:50,19.35,17.70,16.30,99.90,1084417,27,20080,-84
2025-08-11 05:14:20,18.63,17.33,16.30,99.90,1085103,27,20009,-84
2025-08-11 05:14:51,18.05,16.85,16.30,99.90,1084450,27,20400,-84
2025-08-11 05:15:22,18.65,17.35,16.30,99.90,1085598,27,20538,-82
2025-08-11 05:15:53,17.60,16.50,16.30,99.90,1084167,27,20005,-82
2025-08-11 05:16:23,19.95,18.23,16.40,99.90,1085267,27,20009,-82
2025-08-11 05:16:54,17.08,15.98,16.40,99.90,1084340,27,19995,-82
2025-08-11 05:17:25,18.98,17.67,16.40,99.90,1085114,27,20517,-82
2025-08-11 05:17:55,18.35,17.15,16.40,99.90,1084630,27,20451,-81
2025-08-11 05:18:26,18.27,17.08,16.40,99.90,1082475,27,20545,-82
2025-08-11 05:18:56,19.52,18.02,16.50,99.90,1085012,27,20378,-82
2025-08-11 05:19:27,18.55,17.23,16.40,99.90,1084904,27,20433,-82
2025-08-11 05:19:58,18.63,17.42,16.40,99.90,1085183,27,20002,-82
2025-08-11 05:20:28,20.23,18.63,16.40,99.90,1084670,27,20469,-83
2025-08-11 05:20:59,18.58,17.35,16.30,99.90,1085209,27,20006,-82
2025-08-11 05:21:30,20.85,17.58,16.30,99.90,1085065,27,20322,-82
2025-08-11 05:22:00,18.17,16.95,16.30,99.90,1078800,27,20014,-82
2025-08-11 05:22:31,17.80,16.70,16.30,99.90,1084587,27,20027,-82
2025-08-11 05:23:02,17.83,16.73,16.30,99.90,1084641,27,20002,-82
2025-08-11 05:23:32,18.77,17.48,16.40,99.90,1084021,27,20003,-82
2025-08-11 05:24:03,18.25,17.05,16.40,99.90,1085557,27,19998,-83
2025-08-11 05:24:34,18.65,17.35,16.30,99.90,1085826,27,19998,-82
2025-08-11 05:25:05,18.50,17.20,16.30,99.90,1085189,27,20055,-84
2025-08-11 05:25:35,18.38,17.08,16.30,99.90,1085193,27,20085,-82
2025-08-11 05:26:06,19.92,18.23,16.40,99.90,1084748,27,20014,-82
2025-08-11 05:26:36,18.40,17.10,16.40,99.90,1078505,27,19999,-83
2025-08-11 05:27:07,18.55,17.08,16.40,99.90,1085577,27,20077,-83
2025-08-11 05:27:38,18.10,16.90,16.40,99.90,1078704,27,20130,-83
2025-08-11 05:28:09,19.67,18.02,16.40,99.90,1084520,27,19999,-82
2025-08-11 05:28:39,18.20,16.75,16.40,99.90,1079495,27,20013,-83
2025-08-11 05:29:10,18.73,17.42,16.40,99.90,1084504,27,20010,-83
2025-08-11 05:29:44,18.98,17.67,16.40,99.90,1043840,27,20014,-82
2025-08-11 05:30:15,18.50,17.30,16.40,99.90,1078042,27,20013,-83
2025-08-11 05:30:46,19.23,17.85,16.40,99.90,1070933,27,20008,-83
2025-08-11 05:31:17,18.80,17.55,16.40,99.90,1065647,27,20008,-83
2025-08-11 05:31:48,18.73,16.80,16.40,99.90,1071396,27,20032,-83
2025-08-11 05:32:18,19.95,18.13,16.50,99.90,1071728,27,20362,-82
2025-08-11 05:32:49,19.38,18.02,16.50,99.90,1071149,27,20000,-82
2025-08-11 05:33:20,18.63,17.40,16.50,99.90,1078261,27,20085,-82
2025-08-11 05:33:50,17.77,16.67,16.50,99.90,1077990,27,20518,-83
2025-08-11 05:34:21,17.85,16.75,16.50,99.90,1074002,27,20018,-83
2025-08-11 05:34:52,18.20,17.02,16.50,99.90,1064455,27,20455,-82
2025-08-11 05:35:22,18.77,17.45,16.60,99.90,1077993,27,20407,-82
2025-08-11 05:35:53,18.40,17.05,16.50,99.90,1070972,27,20012,-83
2025-08-11 05:36:24,19.13,17.63,16.50,99.90,1064426,27,20011,-83
2025-08-11 05:36:54,17.42,16.33,16.60,99.90,1074209,27,20019,-83
2025-08-11 05:37:25,18.55,17.02,16.60,99.90,1071042,27,20456,-83
2025-08-11 05:37:56,17.40,16.30,16.70,99.90,1078679,27,20082,-83
2025-08-11 05:38:26,17.40,16.30,16.70,99.90,1084823,27,20006,-83
2025-08-11 05:38:57,17.30,16.20,16.60,99.90,1078379,27,20003,-83
2025-08-11 05:39:28,17.67,16.48,16.60,99.90,1084892,27,20018,-83
2025-08-11 05:39:59,18.95,17.52,16.70,99.90,1085186,27,20049,-82
2025-08-11 05:40:30,17.15,16.05,16.60,99.90,1085016,27,20478,-83
2025-08-11 05:41:00,17.58,16.48,16.60,99.90,1092234,27,20276,-82
2025-08-11 05:41:31,18.15,16.95,16.60,99.90,1084375,27,20020,-82
2025-08-11 05:42:02,17.95,16.75,16.70,99.90,1078146,27,20018,-83
2025-08-11 05:42:32,17.98,16.70,16.60,99.90,1071851,27,20058,-83
2025-08-11 05:43:03,18.40,17.20,16.70,99.90,1064763,27,20044,-82
2025-08-11 05:43:34,17.48,16.30,16.70,99.90,1078060,27,20010,-82
2025-08-11 05:44:05,17.05,15.95,16.70,99.90,1071207,27,20012,-82
2025-08-11 05:44:35,18.77,17.38,16.60,99.90,1071433,27,20036,-83
2025-08-11 05:45:06,18.45,17.15,16.70,99.90,1070592,27,20104,-83
2025-08-11 05:45:38,19.30,17.70,16.70,99.90,1071378,27,20103,-83
2025-08-11 05:46:08,18.40,17.10,16.60,99.90,1077089,27,20006,-82
2025-08-11 05:46:39,18.50,17.20,16.70,99.90,1071841,27,20010,-82
2025-08-11 05:47:09,17.55,16.45,16.70,99.90,1076908,27,20003,-82
2025-08-11 05:47:40,18.20,16.80,16.70,99.90,1078008,27,20386,-82
2025-08-11 05:48:11,18.20,17.00,16.80,99.90,1068612,27,20016,-82
2025-08-11 05:48:41,18.50,17.08,16.80,99.90,1066452,27,20266,-83
2025-08-11 05:49:12,18.33,17.02,16.70,99.90,1070776,27,20000,-83
2025-08-11 05:49:43,17.23,16.13,16.80,99.90,1078161,27,20027,-83
2025-08-11 05:50:13,17.67,16.48,16.80,99.90,1081675,27,20021,-83
2025-08-11 05:50:44,17.25,16.13,16.80,99.90,1080511,27,20157,-82
2025-08-11 05:51:15,17.85,16.65,16.90,99.90,1082022,27,20002,-83
2025-08-11 05:51:45,17.48,16.35,16.80,99.90,1077670,27,20066,-83
2025-08-11 05:52:16,17.58,16.42,16.90,99.90,1084959,27,20513,-83
2025-08-11 05:52:47,16.25,15.25,16.90,99.90,1081234,27,20005,-83
2025-08-11 05:53:17,17.55,16.35,16.90,99.90,1081363,27,19999,-83
2025-08-11 05:53:48,19.80,17.58,16.90,99.90,1073936,27,19999,-83
2025-08-11 05:54:18,18.02,16.55,16.90,99.90,1075227,27,20331,-82
2025-08-11 05:54:49,17.15,16.05,16.90,99.90,1077274,27,20014,-83
2025-08-11 05:55:20,18.58,17.05,16.90,99.90,1085118,27,20013,-83
2025-08-11 05:55:51,17.50,16.40,16.90,99.90,1084152,27,20002,-83
2025-08-11 05:56:21,17.38,16.27,16.90,99.90,1078207,27,19999,-82
2025-08-11 05:56:52,16.50,15.50,16.80,99.90,1077339,27,20011,-82
2025-08-11 05:57:23,16.75,15.75,16.80,99.90,1064323,27,20016,-83
2025-08-11 05:57:54,17.67,16.40,16.90,99.90,1057717,27,20011,-83
2025-08-11 05:58:24,17.02,15.85,16.90,99.90,1064057,27,20012,-82
2025-08-11 05:58:55,16.73,15.52,16.90,99.90,1055242,27,20081,-83
2025-08-11 05:59:26,17.70,16.50,16.90,99.90,1065666,27,20023,-82
2025-08-11 05:59:56,17.85,16.55,17.00,99.90,1070533,27,20003,-83
2025-08-11 06:00:27,16.88,15.85,16.90,99.90,1070662,27,20039,-82
2025-08-11 06:00:58,17.27,16.17,16.90,99.90,1071107,27,20031,-83
2025-08-11 06:01:28,18.75,17.05,17.00,99.90,1064123,27,19997,-85
2025-08-11 06:01:59,17.77,16.58,17.00,99.90,1064356,27,20075,-81
2025-08-11 06:02:30,17.80,16.50,17.00,99.90,1064042,27,20008,-82
2025-08-11 06:03:00,17.23,16.13,17.00,99.90,1071192,27,20273,-83
2025-08-11 06:03:31,17.73,16.63,17.00,99.90,1063834,27,20032,-82
2025-08-11 06:04:02,17.65,16.45,17.10,99.90,1066541,27,20244,-83
2025-08-11 06:04:32,16.77,15.68,17.10,99.90,1070683,27,20024,-82
2025-08-11 06:05:03,17.70,16.15,17.10,99.90,1064070,27,20016,-82
2025-08-11 06:05:34,18.23,16.60,17.10,99.90,1064216,27,20459,-83
2025-08-11 06:06:05,17.25,16.15,17.10,99.90,1064343,27,20060,-83
2025-08-11 06:06:35,17.70,16.50,17.20,99.90,1071381,27,20034,-83
2025-08-11 06:07:06,18.65,17.02,17.20,99.90,1070574,27,20070,-83
2025-08-11 06:07:37,16.92,15.88,17.10,99.90,1071317,27,20015,-83
2025-08-11 06:08:08,17.98,16.60,17.20,99.90,1070346,27,19996,-83
2025-08-11 06:08:38,18.85,17.20,17.20,99.90,1071590,27,20003,-83
2025-08-11 06:09:09,17.58,16.40,17.10,99.90,1070348,27,20040,-83
2025-08-11 06:09:41,18.13,16.83,17.20,99.90,1071391,27,20074,-83
2025-08-11 06:10:13,18.40,17.10,17.20,99.90,1064003,27,20015,-83
2025-08-11 06:10:44,17.55,16.45,17.20,99.90,1071093,27,20019,-83
2025-08-11 06:11:15,18.52,17.17,17.30,99.90,1071033,27,20000,-83
2025-08-11 06:11:46,16.90,15.85,17.20,99.90,1077492,27,20000,-83
2025-08-11 06:12:17,18.00,16.83,17.30,99.90,1077951,27,20006,-83
2025-08-11 06:12:48,18.08,16.88,17.20,99.90,1077597,27,20011,-83
2025-08-11 06:13:19,18.45,17.15,17.20,99.90,1077776,27,20050,-82
2025-08-11 06:13:49,18.73,17.38,17.20,99.90,1070805,27,20475,-83
2025-08-11 06:14:20,17.20,16.10,17.20,99.90,1077885,27,20055,-83
2025-08-11 06:14:51,19.20,17.55,17.20,99.90,1077441,27,20168,-83
2025-08-11 06:15:21,17.38,16.17,17.20,99.90,1078102,27,20299,-83
2025-08-11 06:15:52,18.38,16.80,17.20,99.90,1071010,27,20099,-83
2025-08-11 06:16:23,18.63,17.33,17.30,99.90,1058626,27,20533,-84
2025-08-11 06:16:53,16.45,15.38,17.30,99.90,1070589,27,20007,-84
2025-08-11 06:17:24,17.00,15.90,17.30,99.90,1071261,27,20032,-83
2025-08-11 06:17:58,18.00,16.80,17.30,99.90,1071320,27,20135,-83
2025-08-11 06:18:28,17.33,16.23,17.30,99.90,1077516,27,20147,-83
2025-08-11 06:18:59,17.83,16.63,17.30,99.90,1078259,27,20041,-84
2025-08-11 06:19:29,18.83,17.42,17.30,99.90,1078126,27,20078,-84
2025-08-11 06:20:00,17.88,16.55,17.40,99.90,1084889,27,20461,-83
2025-08-11 06:20:31,18.13,16.77,17.40,99.90,1077141,27,20026,-83
2025-08-11 06:21:02,17.30,16.20,17.40,99.90,1077989,27,20058,-83
2025-08-11 06:21:32,18.00,16.80,17.50,99.90,1077352,27,20010,-84
2025-08-11 06:22:03,17.88,16.73,17.50,99.90,1078022,27,20062,-84
2025-08-11 06:22:39,18.27,17.08,17.60,99.90,1086728,27,20013,-83
2025-08-11 06:23:09,18.05,16.85,17.50,99.90,1082829,27,20403,-83
2025-08-11 06:23:40,17.42,16.33,17.50,99.90,1084992,27,20013,-84
2025-08-11 06:24:10,17.15,16.05,17.50,99.90,1077204,27,20018,-83
2025-08-11 06:24:41,18.52,16.85,17.60,99.90,1078240,27,19995,-83
2025-08-11 06:25:12,17.15,16.05,17.60,99.90,1077324,27,19999,-83
2025-08-11 06:25:43,18.48,17.17,17.50,99.90,1071240,27,20003,-83
2025-08-11 06:26:13,17.48,16.38,17.60,99.90,1071885,27,20082,-84
2025-08-11 06:26:44,18.80,17.15,17.60,99.90,1069409,27,20014,-84
2025-08-11 06:27:15,17.40,16.10,17.70,99.90,1065568,27,20004,-83
2025-08-11 06:27:45,17.70,16.60,17.70,99.90,1075793,27,20027,-83
2025-08-11 06:28:16,17.52,16.42,17.70,99.90,1073156,27,20548,-84
2025-08-11 06:28:47,17.30,16.20,17.70,99.90,1076897,27,20062,-84
2025-08-11 06:29:17,18.42,17.13,17.70,99.90,1075525,27,20003,-83
2025-08-11 06:29:48,17.15,16.05,17.70,99.90,1036499,27,20083,-83
2025-08-11 06:30:19,17.17,16.08,17.80,99.90,1073922,27,20004,-84
2025-08-11 06:30:49,17.85,16.65,17.80,99.90,1081590,27,19998,-83
2025-08-11 06:31:20,17.35,16.13,17.80,99.90,1071048,27,19995,-83
2025-08-11 06:31:51,17.83,16.58,17.90,99.90,1073590,27,20455,-83
2025-08-11 06:32:22,17.60,16.40,17.80,99.90,1074661,27,20195,-83
2025-08-11 06:32:52,16.77,15.68,17.90,99.90,1074295,27,20000,-83
2025-08-11 06:33:23,17.38,16.27,17.90,99.90,1080917,27,20721,-83
2025-08-11 06:33:54,18.25,17.05,17.90,99.90,1080824,27,20081,-84
2025-08-11 06:34:24,16.83,15.82,17.90,99.90,1072870,27,20051,-83
2025-08-11 06:34:55,16.92,15.82,18.00,99.90,1075402,27,20010,-83
2025-08-11 06:35:26,17.52,16.42,18.00,99.90,1072775,27,20040,-83
2025-08-11 06:35:57,17.30,16.20,18.00,99.90,1076172,27,20699,-83
2025-08-11 06:36:28,18.10,16.90,18.00,99.90,1079395,27,20026,-83
2025-08-11 06:36:59,17.40,16.30,18.10,99.90,1078143,27,20014,-83
2025-08-11 06:37:29,17.42,16.33,18.10,99.90,1075667,27,20015,-84
2025-08-11 06:38:00,18.58,17.27,18.10,99.90,1072966,27,20086,-83
2025-08-11 06:38:30,16.83,15.73,18.10,99.90,1070662,27,20003,-83
2025-08-11 06:39:01,17.52,16.33,18.10,99.90,1074396,27,20003,-83
2025-08-11 06:39:32,16.85,15.82,18.10,99.90,1078065,27,20003,-84
2025-08-11 06:40:03,17.17,16.08,18.10,99.90,1077403,27,20786,-84
2025-08-11 06:40:34,17.73,16.35,18.10,99.90,1078054,27,20038,-83
2025-08-11 06:41:04,17.23,16.05,18.10,99.90,1077337,27,19999,-84
2025-08-11 06:41:35,17.75,16.50,18.10,99.90,1078117,27,20130,-84
2025-08-11 06:42:06,17.65,16.55,18.20,99.90,1070380,27,20014,-84
2025-08-11 06:42:36,18.38,17.10,18.20,99.90,1078307,27,20043,-83
2025-08-11 06:43:07,17.23,16.13,18.20,99.90,1070199,27,20027,-84
2025-08-11 06:43:38,18.63,16.90,18.20,99.90,1070115,27,20035,-83
2025-08-11 06:44:08,17.30,16.20,18.20,99.90,1077170,27,19999,-83
2025-08-11 06:44:39,18.33,16.92,18.30,99.90,1077865,27,20002,-84
2025-08-11 06:45:10,17.55,16.45,18.30,99.90,1077704,27,20019,-85
2025-08-11 06:45:40,20.83,16.58,18.30,99.90,1087328,27,20536,-84
2025-08-11 06:46:11,17.75,16.63,18.40,99.90,1084541,27,20670,-83
2025-08-11 06:46:41,18.73,17.35,18.40,99.90,1077601,27,20268,-84
2025-08-11 06:47:12,18.17,16.98,18.40,99.90,1077820,27,20590,-83
2025-08-11 06:47:43,17.63,16.52,18.40,99.90,1077564,27,20003,-84
2025-08-11 06:48:13,17.27,16.17,18.50,99.90,1077806,27,20084,-84
2025-08-11 06:48:44,17.55,16.45,18.50,99.90,1084415,27,20013,-84
2025-08-11 06:49:15,18.33,16.92,18.50,99.90,1085008,27,19998,-84
2025-08-11 06:49:45,18.20,16.90,18.50,99.90,1070280,27,20014,-84
2025-08-11 06:50:17,17.85,16.67,18.50,99.90,1064167,27,20063,-84
2025-08-11 06:50:48,17.67,16.40,18.50,99.90,1071022,27,20471,-84
2025-08-11 06:51:19,17.92,16.73,18.50,99.90,1071270,27,20007,-84
2025-08-11 06:51:50,19.17,17.67,18.50,99.90,1078553,27,20055,-83
2025-08-11 06:52:21,18.90,17.60,18.50,99.90,1076661,27,20076,-82
2025-08-11 06:52:52,18.05,16.95,18.50,99.90,1071250,27,20082,-83
2025-08-11 06:53:22,17.80,16.70,18.50,99.90,1064052,27,20004,-84
2025-08-11 06:53:55,17.42,16.33,18.60,99.90,1071238,27,20438,-83
2025-08-11 06:54:26,17.80,16.67,18.60,99.90,1077398,27,20007,-82
2025-08-11 06:54:57,17.42,16.33,18.70,99.90,1078160,27,20709,-82
2025-08-11 06:55:27,17.08,15.98,18.70,99.90,1084636,27,20581,-83
2025-08-11 06:55:58,17.27,16.17,18.70,99.90,1084659,27,20004,-83
2025-08-11 06:56:29,17.75,16.65,18.70,99.90,1084213,27,20080,-83
2025-08-11 06:56:59,18.00,16.63,18.60,99.90,1084477,27,20002,-83
2025-08-11 06:57:30,16.92,15.77,18.70,99.90,1085132,27,20010,-83
2025-08-11 06:58:03,18.40,16.92,18.70,99.90,1084083,27,20485,-83
2025-08-11 06:58:34,17.02,15.93,18.80,99.90,1078978,27,20007,-83
2025-08-11 06:59:06,17.60,16.35,18.80,99.90,1077355,27,20007,-84
2025-08-11 06:59:36,17.00,15.90,18.80,99.90,1071074,27,20434,-85
2025-08-11 07:00:11,17.42,16.00,18.90,99.90,1071541,27,20013,-84
2025-08-11 07:00:41,16.83,15.77,18.90,99.90,1071665,27,20015,-84
2025-08-11 07:01:12,18.48,17.08,18.90,99.90,1079194,27,20022,-84
2025-08-11 07:01:43,18.20,17.00,19.00,99.90,1091404,27,20492,-84
2025-08-11 07:02:13,17.55,16.42,19.00,99.90,1091333,27,20154,-84
2025-08-11 07:02:44,17.77,16.55,18.90,99.90,1085050,27,20081,-84
2025-08-11 07:03:15,17.08,15.98,19.00,99.90,1084529,27,20531,-84
2025-08-11 07:03:46,17.33,16.10,19.00,99.90,1084957,27,20417,-84
2025-08-11 07:04:17,17.00,15.90,19.00,99.90,1077662,27,20276,-83
2025-08-11 07:04:47,17.85,16.58,19.10,99.90,1085146,27,20365,-84
2025-08-11 07:05:18,18.67,17.05,19.10,99.90,1083862,27,20008,-84
2025-08-11 07:05:49,16.77,15.68,19.10,99.90,1085834,27,20016,-84
2025-08-11 07:06:20,17.48,16.38,19.10,99.90,1078974,27,19999,-84
2025-08-11 07:06:50,16.88,15.77,19.10,99.90,1071895,27,20010,-84
2025-08-11 07:07:21,17.15,16.05,19.10,99.90,1078925,27,20008,-84
2025-08-11 07:07:52,16.83,15.73,19.20,99.90,1073652,27,20589,-84
2025-08-11 07:08:25,17.98,16.30,19.30,99.90,1084345,27,22951,-84
2025-08-11 07:08:56,16.58,15.57,19.30,99.90,1084659,27,20544,-83
2025-08-11 07:09:27,17.70,16.60,19.30,99.90,1078421,27,20017,-84
2025-08-11 07:09:57,16.73,15.73,19.30,99.90,1081841,27,20391,-84
2025-08-11 07:10:28,17.60,16.40,19.30,99.90,1085421,27,20374,-84
2025-08-11 07:10:59,18.23,16.23,19.40,99.90,1077182,27,20011,-84
2025-08-11 07:11:29,17.35,16.25,19.40,99.90,1085072,27,20014,-84
2025-08-11 07:12:00,17.20,16.10,19.40,99.90,1084083,27,20425,-84
2025-08-11 07:12:31,16.75,15.73,19.40,99.90,1085298,27,20035,-84
2025-08-11 07:13:01,18.13,16.80,19.40,99.90,1084930,27,20006,-84
2025-08-11 07:13:32,18.20,16.90,19.40,99.90,1085316,27,20476,-84
2025-08-11 07:14:03,17.52,16.42,19.50,99.90,1084518,27,20085,-83
2025-08-11 07:14:33,17.63,16.35,19.40,99.90,1084663,27,20083,-83
2025-08-11 07:15:04,17.60,16.40,19.40,99.90,1084798,27,20006,-83
2025-08-11 07:15:35,16.52,15.52,19.40,99.90,1084689,27,20006,-83
2025-08-11 07:16:06,18.70,16.95,19.40,99.90,1084887,27,20008,-83
2025-08-11 07:16:36,17.00,15.90,19.40,99.90,1084126,27,20117,-83
2025-08-11 07:17:07,18.08,16.42,19.40,99.90,1085372,27,20301,-82
2025-08-11 07:17:38,19.05,17.27,19.40,99.90,1083963,27,20005,-82
2025-08-11 07:18:09,17.55,16.35,19.40,99.90,1078027,27,20443,-82
2025-08-11 07:18:39,16.88,15.85,19.40,99.90,1077563,27,20007,-83
2025-08-11 07:19:10,17.27,16.17,19.50,99.90,1077425,27,20003,-83
2025-08-11 07:19:40,17.20,16.10,19.50,99.90,1077393,27,20010,-83
2025-08-11 07:20:12,16.30,15.30,19.50,99.90,1070532,27,20011,-82
2025-08-11 07:20:42,17.27,16.13,19.50,99.90,1070705,27,20036,-83
2025-08-11 07:21:13,17.10,16.00,19.60,99.90,1070306,27,20062,-83
2025-08-11 07:21:43,16.80,15.60,19.60,99.90,1071312,27,20003,-84
2025-08-11 07:22:14,17.02,15.93,19.60,99.90,1076942,27,20010,-83
2025-08-11 07:22:45,18.77,17.45,19.60,99.90,1078367,27,20067,-83
2025-08-11 07:23:15,17.70,16.60,19.50,99.90,1076584,27,20047,-83
2025-08-11 07:23:46,18.48,17.10,19.50,99.90,1077782,27,20035,-83
2025-08-11 07:24:17,18.10,16.77,19.60,99.90,1077170,27,20007,-83
2025-08-11 07:24:47,17.80,16.60,19.60,99.90,1078152,27,20085,-83
2025-08-11 07:25:18,17.92,16.75,19.60,99.90,1077156,27,19995,-83
2025-08-11 07:25:50,18.52,17.08,19.60,99.90,1077801,27,19999,-83
2025-08-11 07:26:21,17.80,16.40,19.60,99.90,1084227,27,20006,-83
2025-08-11 07:26:52,18.52,17.08,19.60,99.90,1084265,27,20438,-83
2025-08-11 07:27:22,18.20,16.77,19.70,99.90,1077698,27,20025,-84
2025-08-11 07:27:53,18.02,16.73,19.70,99.90,1076960,27,20018,-83
2025-08-11 07:28:24,17.35,16.25,19.70,99.90,1071223,27,20025,-83
2025-08-11 07:28:54,17.80,16.50,19.80,99.90,1070292,27,20188,-83
2025-08-11 07:29:38,17.20,16.10,19.70,99.90,1067222,27,20000,-86
2025-08-11 07:30:12,19.33,15.73,19.80,99.90,1073826,27,20004,-84
2025-08-11 07:30:43,16.85,15.80,19.90,99.90,1073430,27,20061,-83
2025-08-11 07:31:13,18.38,16.80,19.90,99.90,1067899,27,20015,-83
2025-08-11 07:31:44,16.73,15.52,19.80,99.90,1068016,27,20087,-83
2025-08-11 07:32:15,17.60,16.20,19.90,99.90,1067799,27,20007,-83
2025-08-11 07:32:46,17.08,15.88,19.90,99.90,1064545,27,20084,-83
2025-08-11 07:33:16,17.55,16.45,19.90,99.90,1069992,27,20018,-82
2025-08-11 07:33:47,17.38,16.17,19.80,99.90,1074167,27,20019,-83
2025-08-11 07:34:18,18.23,17.02,19.90,99.90,1078041,27,20068,-83
2025-08-11 07:34:48,17.23,16.13,19.90,99.90,1071027,27,20003,-83
2025-08-11 07:35:19,17.38,16.27,19.80,99.90,1077434,27,20010,-83
2025-08-11 07:35:49,17.00,15.90,19.90,99.90,1077670,27,19999,-81
2025-08-11 07:36:20,16.50,15.50,20.00,99.90,1077482,27,20011,-82
2025-08-11 07:36:51,17.17,15.98,20.00,99.90,1077274,27,20564,-81
2025-08-11 07:37:21,16.80,15.70,20.10,99.90,1077867,27,20522,-82
2025-08-11 07:37:52,18.77,17.13,20.10,99.90,1077374,27,20570,-82
2025-08-11 07:38:25,17.50,16.30,20.10,99.90,1084846,27,20010,-82
2025-08-11 07:38:56,18.27,16.88,20.10,99.90,1076776,27,20047,-83
2025-08-11 07:39:26,17.48,16.27,20.10,99.90,1077995,27,20306,-82
2025-08-11 07:39:57,17.60,16.40,20.10,99.90,1070483,27,20592,-82
2025-08-11 07:40:30,16.48,15.40,20.10,99.90,1070449,27,20051,-82
2025-08-11 07:41:01,17.00,15.90,20.10,99.90,1077976,27,20018,-83
2025-08-11 07:41:32,18.17,16.92,20.10,99.90,1070952,27,20399,-85
2025-08-11 07:42:02,17.20,16.10,20.10,99.90,1076373,27,19999,-82
2025-08-11 07:42:33,17.33,16.23,20.20,99.90,1077314,27,19995,-82
2025-08-11 07:43:04,16.65,15.65,20.10,99.90,1077999,27,20003,-82
2025-08-11 07:43:34,17.33,16.17,20.10,99.90,1076818,27,20522,-83
2025-08-11 07:44:05,17.95,16.65,20.20,99.90,1078040,27,20003,-82
2025-08-11 07:44:36,17.70,16.50,20.20,99.90,1077106,27,20028,-83
2025-08-11 07:45:06,18.15,16.85,20.30,99.90,1063986,27,20781,-83
2025-08-11 07:45:37,17.73,16.63,20.30,99.90,1063375,27,20049,-82
2025-08-11 07:46:08,17.13,16.02,20.40,99.90,1064140,27,20044,-82
2025-08-11 07:46:38,17.70,16.50,20.30,99.90,1064389,27,20014,-83
2025-08-11 07:47:09,16.67,15.45,20.30,99.90,1078020,27,20054,-83
2025-08-11 07:47:40,18.35,17.13,20.30,99.90,1085500,27,20087,-83
2025-08-11 07:48:10,18.27,16.98,20.40,99.90,1084697,27,20349,-83
2025-08-11 07:48:41,16.65,15.55,20.30,99.90,1085362,27,20031,-83
2025-08-11 07:49:12,17.98,16.67,20.20,99.90,1077447,27,20369,-83
2025-08-11 07:49:42,16.15,15.15,20.20,99.90,1078489,27,20003,-83
2025-08-11 07:50:16,17.55,16.35,20.30,99.90,1086051,27,19995,-83
2025-08-11 07:50:47,17.25,16.15,20.40,99.90,1093451,26,20045,-84
2025-08-11 07:51:17,18.27,16.92,20.40,99.90,1098900,26,20382,-83
2025-08-11 07:51:48,18.40,17.15,20.40,99.90,1099340,26,20031,-84
2025-08-11 07:52:19,17.10,16.00,20.40,99.90,1099044,26,20055,-84
2025-08-11 07:52:49,18.38,17.02,20.40,99.90,1098881,26,20013,-83
2025-08-11 07:53:20,18.20,17.00,20.50,99.90,1099114,26,20001,-84
2025-08-11 07:53:50,17.70,16.50,20.50,99.90,1098916,26,19997,-83
2025-08-11 07:54:21,18.25,16.95,20.50,99.90,1099713,26,20057,-84
2025-08-11 07:54:52,17.13,16.02,20.50,99.90,1098794,26,20001,-85
2025-08-11 07:55:22,17.58,16.33,20.60,99.90,1099588,26,20527,-84
2025-08-11 07:55:53,18.08,16.83,20.60,99.90,1098773,26,20021,-84
2025-08-11 07:56:24,18.17,16.60,20.60,99.90,1099369,26,20440,-84
2025-08-11 07:56:54,18.67,17.15,20.60,99.90,1098591,26,19997,-83
2025-08-11 07:57:25,17.25,16.15,20.60,99.90,1099602,26,20466,-84
2025-08-11 07:57:56,17.88,16.67,20.70,99.90,1098574,26,19993,-85
2025-08-11 07:58:26,16.35,15.35,20.60,99.90,1095271,27,20539,-84
2025-08-11 07:58:57,19.15,17.15,20.60,99.90,1091621,27,20009,-84
2025-08-11 07:59:27,16.90,15.77,20.70,99.90,1085024,27,20079,-84
2025-08-11 07:59:58,17.20,16.10,20.80,99.90,1084751,27,20002,-85
2025-08-11 08:00:29,17.25,16.15,20.80,99.90,1091924,27,20001,-84
2025-08-11 08:00:59,16.85,15.60,20.80,99.90,1092385,26,20357,-85
2025-08-11 08:01:30,17.85,16.55,20.80,99.90,1098832,26,20001,-83
2025-08-11 08:02:01,17.58,16.40,20.90,99.90,1099672,26,19996,-84
2025-08-11 08:02:31,18.00,16.23,20.90,99.90,1091306,27,20002,-83
2025-08-11 08:03:02,17.70,16.50,20.80,99.90,1091301,27,20080,-84
2025-08-11 08:03:33,18.45,17.05,20.90,99.90,1078582,27,19999,-84
2025-08-11 08:04:04,16.67,15.68,21.00,99.90,1078224,27,19999,-83
2025-08-11 08:04:34,17.20,16.10,21.00,99.90,1077582,27,19999,-83
2025-08-11 08:05:05,17.75,16.55,21.00,99.90,1078506,27,19999,-82
2025-08-11 08:05:36,17.73,16.42,21.00,99.90,1084488,27,20408,-83
2025-08-11 08:06:06,17.40,16.30,21.00,99.90,1085302,27,20130,-83
2025-08-11 08:06:38,17.42,16.33,21.00,99.90,1082998,27,20375,-83
2025-08-11 08:07:09,17.35,16.25,21.00,99.90,1073538,27,20641,-84
2025-08-11 08:07:44,17.27,16.17,21.00,99.90,1071899,27,20096,-83
2025-08-11 08:08:15,19.00,17.33,21.10,99.90,1074005,27,20013,-83
2025-08-11 08:08:45,18.73,17.15,21.00,99.90,1070242,27,20463,-83
2025-08-11 08:09:16,16.60,15.40,21.10,99.90,1081438,27,19999,-83
2025-08-11 08:09:47,17.50,16.30,21.20,99.90,1088940,27,20274,-84
2025-08-11 08:10:17,17.10,16.00,21.20,99.90,1085128,27,20108,-83
2025-08-11 08:10:48,17.15,16.05,21.20,99.90,1084949,27,20074,-83
2025-08-11 08:11:19,17.52,16.33,21.30,99.90,1084481,27,19998,-83
2025-08-11 08:11:49,17.30,16.10,21.30,99.90,1074316,27,20657,-83
2025-08-11 08:12:20,17.40,16.30,21.40,99.90,1071466,27,20544,-83
2025-08-11 08:12:50,17.90,16.50,21.40,99.90,1078250,27,19999,-83
2025-08-11 08:13:21,17.42,16.27,21.40,99.90,1078743,27,20003,-84
2025-08-11 08:13:52,17.20,16.10,21.40,99.90,1084251,27,20468,-83
2025-08-11 08:14:22,17.33,16.17,21.50,99.90,1085807,27,20022,-83
2025-08-11 08:14:53,18.10,16.42,21.40,99.90,1077358,27,20006,-83
2025-08-11 08:15:24,17.02,15.93,21.40,99.90,1071716,27,20007,-83
2025-08-11 08:15:54,16.75,15.65,21.40,99.90,1064079,27,20015,-83
2025-08-11 08:16:25,17.33,15.52,21.50,99.90,1058539,27,20013,-84
2025-08-11 08:16:56,17.13,16.02,21.40,99.90,1063628,27,20000,-84
2025-08-11 08:17:26,15.45,14.40,21.30,99.90,1071876,27,20132,-82
2025-08-11 08:17:57,16.23,15.23,21.30,99.90,1070907,27,20018,-83
2025-08-11 08:18:28,17.90,16.67,21.20,99.90,1078488,27,20095,-84
2025-08-11 08:18:59,19.15,17.52,21.30,99.90,1078001,27,19999,-84
2025-08-11 08:19:29,16.65,15.55,21.20,99.90,1078333,27,20328,-84
2025-08-11 08:20:00,16.80,15.70,21.30,99.90,1079148,27,20034,-84
2025-08-11 08:20:31,16.10,15.10,21.20,99.90,1070992,27,20000,-84
2025-08-11 08:21:01,17.10,16.00,21.20,99.90,1071809,27,20018,-83
2025-08-11 08:21:32,17.40,16.20,21.20,99.90,1070358,27,20015,-84
2025-08-11 08:22:03,17.75,16.30,21.10,99.90,1078890,27,20042,-84
2025-08-11 08:22:33,17.25,16.13,21.20,99.90,1084130,27,20002,-83
2025-08-11 08:23:04,17.70,16.25,21.10,99.90,1078477,27,20003,-84
2025-08-11 08:23:35,17.25,16.15,21.00,99.90,1070406,27,19999,-83
2025-08-11 08:24:05,17.02,15.82,21.10,99.90,1071649,27,20185,-84
2025-08-11 08:24:36,16.80,15.70,21.20,99.90,1070733,27,20000,-84
2025-08-11 08:25:07,17.05,15.95,21.20,99.90,1078317,27,20299,-84
2025-08-11 08:25:37,17.17,16.08,21.20,99.90,1071969,27,20036,-83
2025-08-11 08:26:08,18.02,16.73,21.30,99.90,1077578,27,20561,-84
2025-08-11 08:26:39,17.05,15.95,21.40,99.90,1078230,27,20012,-83
2025-08-11 08:27:10,18.30,17.00,21.40,99.90,1078140,27,20032,-84
2025-08-11 08:27:41,16.15,15.05,21.40,99.90,1085411,27,20098,-83
2025-08-11 08:28:12,17.73,16.40,21.40,99.90,1077227,27,20118,-84
2025-08-11 08:28:43,17.50,16.40,21.50,99.90,1078662,27,20006,-84
2025-08-11 08:29:13,16.70,15.70,21.50,99.90,1070322,27,20007,-84
2025-08-11 08:29:50,17.75,16.33,21.50,99.90,1051950,27,20006,-86
2025-08-11 08:30:20,17.05,15.60,21.60,99.90,1071417,27,20000,-84
2025-08-11 08:30:51,18.42,17.00,21.60,99.90,1072468,27,20004,-83
2025-08-11 08:31:22,19.30,17.80,21.70,99.90,1078495,27,20403,-84
2025-08-11 08:31:52,17.67,16.25,21.70,99.90,1077758,27,20433,-83
2025-08-11 08:32:23,17.92,16.73,21.70,99.90,1073865,27,20040,-84
2025-08-11 08:32:54,19.08,17.05,21.70,99.90,1070648,27,20463,-84
2025-08-11 08:33:24,17.92,16.67,21.70,99.90,1071656,27,20008,-82
2025-08-11 08:33:55,17.83,16.63,21.70,99.90,1064112,27,20021,-82
2025-08-11 08:34:25,18.30,17.10,21.70,99.90,1073660,27,20059,-82
2025-08-11 08:34:56,17.20,16.10,21.60,99.90,1084999,27,20006,-82
2025-08-11 08:35:27,17.35,16.25,21.60,99.90,1086045,27,20433,-85
2025-08-11 08:35:58,17.65,16.52,21.60,99.90,1085312,27,19998,-82
2025-08-11 08:36:28,16.98,15.88,21.60,99.90,1085189,27,20066,-83
2025-08-11 08:36:59,17.20,16.10,21.60,99.90,1085266,27,20038,-83
2025-08-11 08:37:30,17.60,16.30,21.60,99.90,1090908,27,20567,-83
2025-08-11 08:38:01,17.58,16.48,21.50,99.90,1079166,27,20006,-83
2025-08-11 08:38:31,18.45,16.90,21.50,99.90,1077581,27,20403,-83
2025-08-11 08:39:02,17.90,16.70,21.60,99.90,1070844,27,20357,-84
2025-08-11 08:39:33,17.38,16.17,21.60,99.90,1078008,27,20446,-84
2025-08-11 08:40:04,17.20,16.10,21.60,99.90,1078700,27,20010,-83
2025-08-11 08:40:34,17.70,16.50,21.70,99.90,1077752,27,20429,-84
2025-08-11 08:41:05,16.63,15.63,21.70,99.90,1085399,27,19998,-83
2025-08-11 08:41:36,19.75,18.13,21.70,99.90,1077940,27,20359,-84
2025-08-11 08:42:06,17.58,16.48,21.70,99.90,1078592,27,20003,-83
2025-08-11 08:42:37,17.60,16.40,21.80,99.90,1084970,27,20293,-83
2025-08-11 08:43:08,17.48,16.33,21.70,99.90,1078395,27,20475,-83
2025-08-11 08:43:38,17.70,16.40,21.70,99.90,1085022,27,20010,-83
2025-08-11 08:44:09,17.30,16.20,21.80,99.90,1087565,27,19994,-82
2025-08-11 08:44:40,18.33,17.13,21.80,99.90,1085448,27,19999,-83
2025-08-11 08:45:10,19.35,17.90,21.80,99.90,1083408,27,20042,-82
2025-08-11 08:45:41,18.63,17.05,21.80,99.90,1074262,27,20031,-82
2025-08-11 08:46:12,17.90,16.50,21.90,99.90,1063751,27,20028,-83
2025-08-11 08:46:43,18.00,16.70,22.00,99.90,1069722,27,20805,-83
2025-08-11 08:47:13,18.48,17.08,22.00,99.90,1059736,27,20025,-83
2025-08-11 08:47:44,17.50,16.40,22.00,99.90,1069826,27,20467,-82
2025-08-11 08:48:15,17.10,16.00,21.90,99.90,1077442,27,20084,-82
2025-08-11 08:48:45,17.83,16.48,22.00,99.90,1078395,27,20007,-83
2025-08-11 08:49:16,17.33,16.13,22.00,99.90,1080486,27,20018,-83
2025-08-11 08:49:47,16.90,15.70,22.00,99.90,1082732,27,20287,-83
2025-08-11 08:50:18,16.75,15.65,22.00,99.90,1084622,27,20458,-83
2025-08-11 08:50:48,16.80,15.63,22.00,99.90,1080360,27,20074,-84
2025-08-11 08:51:19,17.95,16.75,21.90,99.90,1082915,27,20008,-83
2025-08-11 08:51:50,17.08,15.98,22.00,99.90,1079767,27,20111,-83
2025-08-11 08:52:21,16.60,15.60,21.90,99.90,1083560,27,20430,-83
2025-08-11 08:52:51,17.70,16.00,22.00,99.90,1072293,27,20032,-84
2025-08-11 08:53:22,16.48,15.45,22.10,99.90,1071638,27,20023,-83
2025-08-11 08:53:53,17.25,16.15,22.20,99.90,1076175,27,19999,-83
2025-08-11 08:54:23,17.67,16.38,22.20,99.90,1073762,27,20029,-83
2025-08-11 08:54:54,16.98,15.77,22.20,99.90,1082572,27,20016,-83
2025-08-11 08:55:25,17.73,16.30,22.30,99.90,1080021,27,20003,-82
2025-08-11 08:55:55,17.02,15.93,22.30,99.90,1077576,27,20077,-83
2025-08-11 08:56:26,17.50,16.20,22.30,99.90,1083252,27,20009,-83
2025-08-11 08:56:57,17.48,15.88,22.30,99.90,1079324,27,19999,-83
2025-08-11 08:57:27,17.08,15.98,22.40,99.90,1077819,27,20468,-83
2025-08-11 08:57:58,17.08,15.98,22.40,99.90,1077098,27,20005,-83
2025-08-11 08:58:28,16.98,15.82,22.50,99.90,1071693,27,19995,-83
2025-08-11 08:58:59,16.35,15.35,22.40,99.90,1064454,27,20372,-83
2025-08-11 08:59:30,16.80,15.57,22.40,99.90,1070478,27,20000,-83
2025-08-11 09:00:01,18.73,17.33,22.50,99.90,1065271,27,20054,-83
2025-08-11 09:00:31,17.25,15.95,22.40,99.90,1070437,27,20011,-82
2025-08-11 09:01:03,17.70,16.50,22.40,99.90,1066079,27,20441,-82
2025-08-11 09:01:33,17.15,16.05,22.40,99.90,1064219,27,20004,-83
2025-08-11 09:02:04,17.35,16.15,22.40,99.90,1077991,27,20014,-83
2025-08-11 09:02:35,17.83,16.42,22.40,99.90,1071559,27,20000,-83
2025-08-11 09:03:05,17.20,15.98,22.50,99.90,1084839,27,20487,-83
2025-08-11 09:03:36,17.60,16.30,22.40,99.90,1083834,27,19998,-83
2025-08-11 09:04:07,17.60,16.42,22.40,99.90,1078905,27,20131,-82
2025-08-11 09:04:38,17.10,16.00,22.50,99.90,1077025,27,20023,-84
2025-08-11 09:05:08,17.63,16.42,22.50,99.90,1078919,27,20396,-84
2025-08-11 09:05:39,17.77,16.63,22.50,99.90,1083561,27,20038,-83
2025-08-11 09:06:10,22.85,16.35,22.60,99.90,1079151,27,20006,-83
2025-08-11 09:06:40,17.60,16.40,22.60,99.90,1084770,27,20046,-85
2025-08-11 09:07:11,18.20,16.92,22.60,99.90,1073106,27,20082,-85
2025-08-11 09:07:42,18.00,16.65,22.70,99.90,1071575,27,20003,-83
2025-08-11 09:08:13,18.27,16.83,22.70,99.90,1065149,27,20015,-83
2025-08-11 09:08:43,16.95,15.75,22.80,99.90,1069766,27,20078,-83
2025-08-11 09:09:14,18.50,16.77,22.80,99.90,1065627,27,20000,-83
2025-08-11 09:09:45,16.05,15.05,22.80,99.90,1069861,27,19999,-83
2025-08-11 09:10:15,16.60,15.60,22.80,99.90,1059093,27,20054,-83
2025-08-11 09:10:46,17.42,16.33,22.90,99.90,1058333,27,20547,-83
2025-08-11 09:11:17,16.88,15.77,22.90,99.90,1063186,27,20078,-83
2025-08-11 09:11:47,17.20,16.10,22.80,99.90,1071253,27,20018,-84
2025-08-11 09:12:18,18.15,16.80,22.80,99.90,1072339,27,20542,-83
2025-08-11 09:12:49,17.90,16.70,22.70,99.90,1077355,27,20011,-83
2025-08-11 09:13:19,18.42,16.90,22.70,99.90,1078952,27,19999,-83
2025-08-11 09:13:50,18.00,16.80,22.70,99.90,1083919,27,20333,-83
2025-08-11 09:14:21,17.58,16.30,22.80,99.90,1072148,27,20012,-83
2025-08-11 09:14:52,17.13,16.02,22.90,99.90,1070698,27,20079,-83
2025-08-11 09:15:22,17.98,16.77,22.90,99.90,1071394,27,20000,-83
2025-08-11 09:15:53,17.10,16.00,22.90,99.90,1071069,27,20374,-84
2025-08-11 09:16:24,18.08,16.45,22.90,99.90,1071880,27,20064,-84
2025-08-11 09:16:54,18.30,16.90,22.90,99.90,1078040,27,20003,-82
2025-08-11 09:17:25,17.83,16.52,23.00,99.90,1071791,27,20392,-83
2025-08-11 09:17:56,18.77,17.35,23.10,99.90,1078361,27,20000,-84
2025-08-11 09:18:27,17.80,16.55,23.00,99.90,1078196,27,20777,-83
2025-08-11 09:18:57,17.65,16.55,23.00,99.90,1071046,27,20484,-83
2025-08-11 09:19:28,16.50,15.50,23.10,99.90,1064330,27,20016,-82
2025-08-11 09:19:58,19.15,17.48,23.10,99.90,1072030,27,20004,-83
2025-08-11 09:20:29,17.58,15.95,23.10,99.90,1077549,27,20443,-83
2025-08-11 09:21:00,18.45,17.15,23.20,99.90,1085386,27,20002,-83
2025-08-11 09:21:30,17.70,16.50,23.30,99.90,1084594,27,20076,-83
2025-08-11 09:22:01,17.52,16.33,23.30,99.90,1078949,27,20002,-82
2025-08-11 09:22:32,16.88,15.80,23.30,99.90,1077932,27,20003,-82
2025-08-11 09:23:02,16.75,15.73,23.30,99.90,1079073,27,20298,-82
2025-08-11 09:23:33,17.27,16.17,23.30,99.90,1077827,27,20003,-83
2025-08-11 09:24:04,17.95,16.40,23.20,99.90,1078940,27,20007,-83
2025-08-11 09:24:34,17.45,16.35,23.20,99.90,1077704,27,20003,-83
2025-08-11 09:25:05,18.15,16.95,23.20,99.90,1077914,27,20062,-83
2025-08-11 09:25:38,17.48,16.27,23.30,99.90,1071195,27,20051,-83
2025-08-11 09:26:09,17.50,16.40,23.20,99.90,1071030,27,19996,-83
2025-08-11 09:26:39,17.98,16.77,23.20,99.90,1075518,27,20379,-84
2025-08-11 09:27:10,17.42,16.33,23.20,99.90,1071589,27,20004,-83
2025-08-11 09:27:41,18.35,16.50,23.20,99.90,1078451,27,20543,-84
2025-08-11 09:28:12,17.40,16.30,23.30,99.90,1070613,27,20011,-84
2025-08-11 09:28:43,16.80,15.50,23.30,99.90,1065512,27,21130,-84
2025-08-11 09:29:14,18.15,16.75,23.30,99.90,1077037,27,20047,-84
2025-08-11 09:29:47,17.67,16.27,23.40,99.90,1046847,27,20271,-83
2025-08-11 09:30:17,17.13,15.90,23.40,99.90,1078257,27,19999,-83
2025-08-11 09:30:48,18.23,17.02,23.40,99.90,1077630,27,20011,-83
2025-08-11 09:31:19,17.33,16.23,23.40,99.90,1078967,27,20014,-84
2025-08-11 09:31:49,17.73,16.55,23.50,99.90,1084402,27,20008,-85
2025-08-11 09:32:20,17.02,15.93,23.50,99.90,1085619,27,20002,-83
2025-08-11 09:32:51,18.08,16.85,23.60,99.90,1077773,27,20018,-85
2025-08-11 09:33:21,17.33,16.23,23.60,99.90,1078478,27,20010,-82
2025-08-11 09:33:53,17.60,16.38,23.70,99.90,1077510,27,20553,-82
2025-08-11 09:34:23,17.40,16.30,23.70,99.90,1078402,27,20085,-83
2025-08-11 09:34:54,17.83,15.70,23.70,99.90,1075665,27,20066,-83
2025-08-11 09:35:25,17.50,16.35,23.70,99.90,1071370,27,20014,-84
2025-08-11 09:35:55,18.52,17.05,23.80,99.90,1071225,27,20548,-83
2025-08-11 09:36:26,16.58,15.50,23.70,99.90,1071082,27,20063,-84
2025-08-11 09:36:57,19.95,17.10,23.70,99.90,1078247,27,20013,-84
2025-08-11 09:37:28,17.52,16.38,23.80,99.90,1077365,27,20015,-83
2025-08-11 09:37:59,17.55,16.35,23.80,99.90,1078364,27,20030,-83
2025-08-11 09:38:29,18.17,16.98,24.00,99.90,1070824,27,20368,-84
2025-08-11 09:39:00,16.63,15.52,24.00,99.90,1071480,27,20014,-84
2025-08-11 09:39:30,16.98,15.88,23.90,99.90,1071118,27,20011,-84
2025-08-11 09:40:01,18.75,17.27,23.90,99.90,1078598,27,20378,-84
2025-08-11 09:40:32,17.30,16.20,23.90,99.90,1077620,27,20430,-83
2025-08-11 09:41:03,18.55,16.90,23.90,99.90,1077882,27,19999,-83
2025-08-11 09:41:33,18.67,16.73,24.00,99.90,1077598,27,20054,-83
2025-08-11 09:42:04,17.20,16.10,23.90,99.90,1078077,27,20079,-82
2025-08-11 09:42:35,17.55,16.40,23.80,99.90,1077639,27,20540,-82
2025-08-11 09:43:05,17.83,16.73,23.80,99.90,1071567,27,20011,-83
2025-08-11 09:43:36,17.73,16.58,23.70,99.90,1070592,27,20015,-83
2025-08-11 09:44:07,17.73,16.63,23.70,99.90,1070465,27,20015,-84
2025-08-11 09:44:38,18.02,16.83,23.70,99.90,1064619,27,20011,-83
2025-08-11 09:45:09,17.60,16.50,23.70,99.90,1057216,27,20005,-83
2025-08-11 09:45:39,17.77,16.58,23.80,99.90,1064365,27,20041,-84
2025-08-11 09:46:10,16.85,15.75,23.80,99.90,1064295,27,20164,-83
2025-08-11 09:46:41,17.48,16.27,23.80,99.90,1064785,27,20475,-84
2025-08-11 09:47:11,17.40,16.20,23.90,99.90,1063505,27,20075,-83
2025-08-11 09:47:42,17.83,16.52,23.80,99.90,1064808,27,20005,-84
2025-08-11 09:48:13,17.20,16.10,23.80,99.90,1063728,27,20040,-83
2025-08-11 09:48:43,17.90,16.70,23.70,99.90,1071543,27,20660,-84
2025-08-11 09:49:14,18.17,16.90,23.80,99.90,1070603,27,20375,-82
2025-08-11 09:49:45,17.70,16.60,23.80,99.90,1071013,27,20444,-83
2025-08-11 09:50:15,17.23,16.13,23.70,99.90,1070813,27,20003,-84
2025-08-11 09:50:46,17.35,16.25,23.80,99.90,1064097,27,20570,-83
2025-08-11 09:51:16,18.15,16.55,23.80,99.90,1071322,27,20006,-83
2025-08-11 09:51:47,17.60,16.40,23.80,99.90,1070904,27,20035,-84
2025-08-11 09:52:18,17.90,16.70,23.80,99.90,1071051,27,20010,-83
2025-08-11 09:52:49,17.80,16.50,24.00,99.90,1077761,27,20274,-83
2025-08-11 09:53:19,17.98,16.77,24.00,99.90,1078036,27,20014,-83
2025-08-11 09:53:50,17.58,16.45,24.00,99.90,1070265,27,20035,-84
2025-08-11 09:54:21,17.58,16.48,24.00,99.90,1064810,27,20041,-84
2025-08-11 09:54:52,17.25,16.15,24.10,99.90,1063747,27,20010,-84
2025-08-11 09:55:23,18.35,17.02,24.10,99.90,1067612,27,20055,-85
2025-08-11 09:55:53,17.83,16.65,24.10,99.90,1070081,27,20005,-83
2025-08-11 09:56:24,18.10,16.33,24.10,99.90,1071810,27,20439,-83
2025-08-11 09:56:55,17.38,16.27,24.20,99.90,1077264,27,19995,-83
2025-08-11 09:57:25,17.63,16.42,24.20,99.90,1071095,27,20016,-83
2025-08-11 09:57:56,16.90,15.85,24.20,99.90,1070991,27,20015,-83
2025-08-11 09:58:27,17.17,16.08,24.20,99.90,1070700,27,20413,-83
2025-08-11 09:58:58,17.17,16.00,24.30,99.90,1071327,27,20014,-83
2025-08-11 09:59:28,17.95,16.65,24.30,99.90,1077546,27,20003,-83
2025-08-11 09:59:59,17.02,15.93,24.30,99.90,1078060,27,20358,-83
2025-08-11 10:00:30,17.20,16.10,24.50,99.90,1077305,27,20399,-84
2025-08-11 10:01:00,17.83,16.15,24.60,99.90,1078200,27,20087,-84
2025-08-11 10:01:31,18.02,16.83,24.60,99.90,1077195,27,20058,-84
2025-08-11 10:02:01,17.60,16.50,24.40,99.90,1071539,27,20036,-84
2025-08-11 10:02:32,19.63,18.05,24.40,99.90,1074023,27,19999,-84
2025-08-11 10:03:03,17.70,16.50,24.50,99.90,1066923,27,19996,-84
2025-08-11 10:03:35,18.70,17.48,24.40,99.90,1070707,27,20007,-83
2025-08-11 10:04:06,18.02,16.83,24.50,99.90,1077651,27,20009,-84
2025-08-11 10:04:37,19.20,17.48,24.40,99.90,1071013,27,20010,-83
2025-08-11 10:05:08,18.63,17.33,24.40,99.90,1071357,27,20018,-83
2025-08-11 10:05:39,18.63,17.10,24.50,99.90,1077801,27,20331,-83
2025-08-11 10:06:10,17.75,16.42,24.50,99.90,1077774,27,20013,-82
2025-08-11 10:06:40,17.98,16.67,24.50,99.90,1085042,27,20353,-83
2025-08-11 10:07:11,17.30,16.20,24.60,99.90,1076958,27,20034,-82
2025-08-11 10:07:42,18.27,17.08,24.70,99.90,1078717,27,20559,-83
2025-08-11 10:08:12,16.60,15.57,24.80,99.90,1077166,27,22984,-84
2025-08-11 10:08:43,18.30,17.10,24.80,99.90,1071609,27,20083,-84
2025-08-11 10:09:14,17.90,16.70,24.80,99.90,1076818,27,20069,-84
2025-08-11 10:09:44,17.63,16.52,24.80,99.90,1082538,27,20009,-84
2025-08-11 10:10:15,18.00,16.80,24.90,99.90,1079720,27,20014,-84
2025-08-11 10:10:46,19.55,17.70,25.00,99.90,1084687,27,20013,-84
2025-08-11 10:11:17,17.20,16.10,24.90,99.90,1084584,27,20061,-85
2025-08-11 10:11:47,17.73,16.35,24.70,99.90,1084603,27,20078,-83
2025-08-11 10:12:18,18.52,17.15,24.80,99.90,1077870,27,19999,-85
2025-08-11 10:12:49,18.67,17.27,24.80,99.90,1077796,27,20450,-84
2025-08-11 10:13:19,17.65,16.55,24.90,99.90,1078238,27,20455,-86
2025-08-11 10:13:50,18.48,17.17,24.90,99.90,1070464,27,20015,-82
2025-08-11 10:14:21,17.40,16.30,25.00,99.90,1078235,27,19999,-84
2025-08-11 10:14:51,18.38,16.83,24.90,99.90,1077264,27,19999,-83
2025-08-11 10:15:22,18.02,16.52,25.00,99.90,1085370,27,20006,-83
2025-08-11 10:15:53,17.73,16.52,25.10,99.90,1090741,27,20389,-84
2025-08-11 10:16:23,18.98,16.63,25.00,99.90,1094791,27,20815,-84
2025-08-11 10:16:54,17.15,16.05,25.00,99.90,1084593,27,20009,-84
2025-08-11 10:17:25,17.48,16.38,25.10,99.90,1084894,27,20018,-84
2025-08-11 10:17:56,17.60,16.40,25.10,99.90,1085014,27,20002,-84
2025-08-11 10:18:27,18.00,16.80,25.10,99.90,1085269,27,20010,-84
2025-08-11 10:18:57,17.15,16.05,25.20,99.90,1085213,27,20491,-84
2025-08-11 10:19:31,18.05,16.42,25.20,99.90,1084908,27,20002,-84
2025-08-11 10:20:02,17.88,16.75,25.30,99.90,1086027,27,20006,-84
2025-08-11 10:20:33,17.77,16.67,25.30,99.90,1084827,27,20016,-84
2025-08-11 10:21:03,17.00,15.90,25.30,99.90,1085917,27,20054,-84
2025-08-11 10:21:34,18.55,16.90,25.20,99.90,1084853,27,20010,-84
2025-08-11 10:22:05,17.80,16.58,24.80,99.90,1085632,27,20018,-85
2025-08-11 10:22:36,17.58,16.42,24.70,99.90,1091900,27,20057,-84
2025-08-11 10:23:06,20.08,18.02,24.80,99.90,1092276,27,20060,-83
2025-08-11 10:23:37,17.50,16.40,24.80,99.90,1092411,27,20037,-84
2025-08-11 10:24:08,19.88,18.30,24.90,99.90,1091601,27,20468,-83
2025-08-11 10:24:38,17.42,16.23,25.00,99.90,1092254,27,20001,-83
2025-08-11 10:25:09,18.05,16.85,25.00,99.90,1091643,27,20045,-84
2025-08-11 10:25:39,18.95,17.27,25.00,99.90,1092363,27,20013,-83
2025-08-11 10:26:10,18.30,17.10,25.00,99.90,1091372,27,20002,-83
2025-08-11 10:26:41,18.05,16.55,25.00,99.90,1092713,27,20475,-83
2025-08-11 10:27:12,18.05,16.75,24.90,99.90,1090994,27,20011,-84
2025-08-11 10:27:42,17.83,16.63,24.80,99.90,1085934,27,20018,-83
2025-08-11 10:28:13,18.98,17.33,24.90,99.90,1091532,27,20512,-83
2025-08-11 10:28:43,17.90,16.70,24.90,99.90,1092567,27,20557,-84
2025-08-11 10:29:14,18.38,17.05,24.90,99.90,1091188,27,20020,-84
2025-08-11 10:29:45,17.30,16.10,24.90,99.90,1041106,27,20607,-83
2025-08-11 10:30:16,17.60,16.40,25.00,99.90,1085405,27,20041,-84
2025-08-11 10:30:47,17.08,15.93,25.00,99.90,1085229,27,20265,-82
2025-08-11 10:31:17,17.85,16.65,25.00,99.90,1085496,27,19998,-83
2025-08-11 10:31:48,18.58,17.27,25.00,99.90,1085380,27,20458,-83
2025-08-11 10:32:19,17.73,16.55,25.20,99.90,1085111,27,20010,-83
2025-08-11 10:32:49,17.30,16.15,25.20,99.90,1084588,27,20034,-83
2025-08-11 10:33:20,17.77,16.58,25.20,99.90,1085242,27,20034,-83
2025-08-11 10:33:51,18.30,16.90,25.30,99.90,1084449,27,20373,-82
2025-08-11 10:34:21,18.45,17.08,25.30,99.90,1085568,27,20006,-84
2025-08-11 10:34:52,18.25,16.90,25.40,99.90,1076967,27,20051,-83
2025-08-11 10:35:23,18.20,17.00,25.50,99.90,1071741,27,20022,-83
2025-08-11 10:35:54,18.40,16.92,25.50,99.90,1070808,27,20040,-83
2025-08-11 10:36:24,19.15,17.85,25.50,99.90,1071601,27,20500,-83
2025-08-11 10:36:55,17.40,16.30,25.60,99.90,1071104,27,20011,-83
2025-08-11 10:37:25,17.58,16.27,25.70,99.90,1077821,27,19999,-83
2025-08-11 10:37:56,18.15,16.95,25.70,99.90,1070753,27,20031,-83
2025-08-11 10:38:27,18.25,16.95,25.60,99.90,1070567,27,20019,-83
2025-08-11 10:38:57,17.25,16.08,25.60,99.90,1065285,27,20005,-84
2025-08-11 10:39:28,18.13,16.83,25.60,99.90,1070715,27,20007,-84
2025-08-11 10:39:59,18.52,17.02,25.60,99.90,1071225,27,20004,-84
2025-08-11 10:40:29,19.17,17.40,25.60,99.90,1070673,27,20078,-83
2025-08-11 10:41:00,18.33,16.88,25.60,99.90,1078089,27,20017,-84
2025-08-11 10:41:31,17.83,16.52,25.40,99.90,1077140,27,20500,-83
2025-08-11 10:42:01,18.35,16.95,25.60,99.90,1070916,27,20004,-84
2025-08-11 10:42:32,17.70,16.50,25.50,99.90,1073256,27,19999,-83
2025-08-11 10:43:03,18.30,16.90,25.50,99.90,1066260,27,20075,-83
2025-08-11 10:43:33,18.02,16.73,25.60,99.90,1057045,27,20005,-84
2025-08-11 10:44:05,17.60,16.40,25.50,99.90,1058663,27,20005,-84
2025-08-11 10:44:36,55.67,18.55,25.50,99.90,1070842,27,20447,-84
2025-08-11 10:45:07,18.60,17.30,25.50,99.90,1067866,27,20083,-84
2025-08-11 10:45:37,19.85,18.15,25.40,99.90,1073856,27,20004,-83
2025-08-11 10:46:08,18.30,16.90,25.50,99.90,1081013,27,20003,-84
2025-08-11 10:46:39,18.40,17.10,25.50,99.90,1067405,27,20004,-83
2025-08-11 10:47:10,17.77,16.58,25.70,99.90,1072534,27,20451,-84
2025-08-11 10:47:40,18.52,17.23,25.80,99.90,1074390,27,20007,-83
2025-08-11 10:48:11,17.63,16.33,25.90,99.90,1066135,27,20019,-84
2025-08-11 10:48:42,18.70,17.20,26.00,99.90,1072896,27,20018,-83
2025-08-11 10:49:13,17.63,16.50,26.10,99.90,1078724,27,20015,-83
2025-08-11 10:49:44,17.25,16.15,26.20,99.90,1073480,27,20017,-83
2025-08-11 10:50:16,18.15,16.70,26.20,99.90,1065926,27,20028,-83
2025-08-11 10:50:46,18.20,16.73,26.30,99.90,1060298,27,20001,-83
2025-08-11 10:51:17,17.58,16.48,26.20,99.90,1059803,27,20016,-84
2025-08-11 10:51:48,17.92,16.67,26.30,99.90,1060900,27,20064,-84
2025-08-11 10:52:20,17.38,16.27,26.30,99.90,1069835,27,20546,-83
2025-08-11 10:52:50,18.08,16.70,26.40,99.90,1072116,27,20036,-83
2025-08-11 10:53:21,17.13,16.02,26.10,99.90,1073532,27,20003,-83
2025-08-11 10:53:52,17.20,16.10,26.00,99.90,1078201,27,20010,-84
2025-08-11 10:54:23,16.95,15.85,26.10,99.90,1079675,27,20034,-84
2025-08-11 10:54:53,16.85,15.75,26.20,99.90,1071920,27,20051,-84
2025-08-11 10:55:24,17.85,16.45,26.30,99.90,1065746,27,19996,-85
2025-08-11 10:55:55,17.27,16.17,26.40,99.90,1059067,27,20037,-83
2025-08-11 10:56:25,18.92,17.63,26.30,99.90,1058665,27,20012,-84
2025-08-11 10:56:56,18.60,17.30,26.30,99.90,1065820,27,20489,-84
2025-08-11 10:57:27,18.65,16.95,26.30,99.90,1066115,27,20544,-84
2025-08-11 10:58:07,17.35,16.25,26.30,99.90,1069803,27,20023,-83
2025-08-11 10:58:37,17.30,16.20,26.20,99.90,1057694,27,20076,-83
2025-08-11 10:59:08,17.60,16.40,26.20,99.90,1061673,27,20017,-83
2025-08-11 10:59:39,17.25,16.15,26.30,99.90,1061153,27,20002,-84
2025-08-11 11:00:09,17.88,16.48,26.20,99.90,1063925,27,20000,-83
2025-08-11 11:00:40,17.40,16.30,26.30,99.90,1064092,27,20044,-84
2025-08-11 11:01:11,17.42,16.33,26.50,99.90,1064093,27,20012,-84
2025-08-11 11:01:41,17.50,16.40,26.70,99.90,1071052,27,20004,-83
2025-08-11 11:02:12,17.13,16.02,26.60,99.90,1070305,27,20019,-84
2025-08-11 11:02:44,17.70,16.50,26.60,99.90,1078127,27,20018,-84
2025-08-11 11:03:15,17.73,16.25,26.60,99.90,1077351,27,20003,-84
2025-08-11 11:03:46,17.98,16.42,26.70,99.90,1070547,27,20015,-85
2025-08-11 11:04:16,18.95,17.55,26.60,99.90,1070761,27,20014,-85
2025-08-11 11:04:47,17.25,16.15,26.50,99.90,1063726,27,20008,-84
2025-08-11 11:05:18,17.77,16.48,26.60,99.90,1064511,27,20015,-84
2025-08-11 11:05:48,16.55,15.55,26.70,99.90,1063694,27,20005,-85
2025-08-11 11:06:19,18.23,16.92,26.80,99.90,1067291,27,20090,-85
2025-08-11 11:06:50,17.90,16.60,26.80,99.90,1066504,27,20040,-85
2025-08-11 11:07:21,17.63,16.40,26.80,99.90,1064228,27,20448,-84
2025-08-11 11:07:52,17.77,16.58,26.80,99.90,1070448,27,20014,-84
2025-08-11 11:08:22,18.92,17.52,26.90,99.90,1071191,27,19996,-84
2025-08-11 11:08:53,18.13,16.55,26.90,99.90,1069624,27,20422,-84
2025-08-11 11:09:24,17.92,16.73,26.90,99.90,1078165,27,20003,-82
2025-08-11 11:09:54,18.40,17.00,27.00,99.90,1073776,27,20014,-82
2025-08-11 11:10:25,17.90,16.70,26.90,99.90,1071057,27,20475,-82
2025-08-11 11:10:56,16.83,15.77,26.90,99.90,1078100,27,20080,-83
2025-08-11 11:11:26,17.48,16.33,26.90,99.90,1077914,27,20518,-83
2025-08-11 11:11:57,17.40,16.30,26.90,99.90,1077075,27,20566,-83
2025-08-11 11:12:28,34.28,18.45,26.90,99.90,1078831,27,20012,-83
2025-08-11 11:12:58,16.85,15.75,26.90,99.90,1084237,27,20009,-83
2025-08-11 11:13:29,18.70,16.80,26.80,99.90,1084363,27,20003,-83
2025-08-11 11:13:59,17.20,16.10,26.60,99.90,1085377,27,20373,-85
2025-08-11 11:14:30,18.55,16.73,26.40,99.90,1084319,27,20392,-84
2025-08-11 11:15:01,18.00,16.50,26.50,99.90,1085247,27,20002,-81
2025-08-11 11:15:32,17.55,16.35,26.60,99.90,1084312,27,20002,-84
2025-08-11 11:16:03,17.48,16.38,26.40,99.90,1085679,27,20050,-82
2025-08-11 11:16:33,18.02,16.73,26.50,99.90,1090940,27,20072,-82
2025-08-11 11:17:04,18.35,16.80,26.40,99.90,1085117,27,20009,-82
2025-08-11 11:17:35,20.70,17.10,26.40,99.90,1085047,27,20022,-84
2025-08-11 11:18:06,18.73,17.15,26.50,99.90,1084721,27,20375,-83
2025-08-11 11:18:36,17.65,15.98,26.60,99.90,1084695,27,20009,-85
2025-08-11 11:19:09,17.73,16.45,26.60,99.90,1077398,27,20205,-83
2025-08-11 11:19:40,18.55,17.25,26.50,99.90,1071888,27,20003,-84
2025-08-11 11:20:10,17.65,16.17,26.60,99.90,1081025,27,20487,-84
2025-08-11 11:20:41,17.77,16.38,26.50,99.90,1081711,27,20010,-83
2025-08-11 11:21:12,18.05,16.85,26.40,99.90,1085187,27,20558,-83
2025-08-11 11:21:42,17.20,16.10,26.60,99.90,1086188,27,20010,-83
2025-08-11 11:22:13,17.13,15.88,26.60,99.90,1085670,27,20053,-84
2025-08-11 11:22:44,18.30,17.00,26.50,99.90,1086159,27,19998,-84
2025-08-11 11:23:15,17.85,16.65,26.60,99.90,1085685,27,20030,-84
2025-08-11 11:23:45,17.63,16.52,26.40,99.90,1085890,27,20348,-83
2025-08-11 11:24:16,17.20,16.10,26.40,99.90,1092332,27,19998,-84
2025-08-11 11:24:47,17.77,16.52,26.40,99.90,1091899,27,20313,-83
2025-08-11 11:25:17,17.70,16.50,26.50,99.90,1092698,27,20002,-83
2025-08-11 11:25:48,19.48,17.55,26.70,99.90,1091517,27,20399,-84
2025-08-11 11:26:19,31.92,17.88,26.80,99.90,1085481,27,20069,-83
2025-08-11 11:26:49,20.60,16.88,26.80,99.90,1085151,27,20073,-83
2025-08-11 11:27:20,17.08,15.98,26.80,99.90,1078537,27,20003,-83
2025-08-11 11:27:51,17.60,16.40,27.00,99.90,1078016,27,20015,-82
2025-08-11 11:28:21,18.33,16.80,27.00,99.90,1085640,27,20038,-84
2025-08-11 11:28:52,17.20,15.90,26.90,99.90,1077993,27,20007,-83
2025-08-11 11:29:25,16.95,15.75,26.90,99.90,1085144,27,20077,-84
2025-08-11 11:29:56,17.20,16.10,26.60,99.90,1045209,27,20675,-83
2025-08-11 11:30:26,16.45,15.35,26.50,99.90,1085632,27,20062,-83
2025-08-11 11:30:57,17.20,15.85,26.50,99.90,1078755,27,20011,-84
2025-08-11 11:31:27,17.40,16.30,26.60,99.90,1077972,27,20291,-83
2025-08-11 11:31:58,17.23,16.10,26.40,99.90,1079522,27,20054,-84
2025-08-11 11:32:29,19.02,17.67,26.40,99.90,1083628,27,20010,-83
2025-08-11 11:32:59,17.15,16.05,26.50,99.90,1078617,27,20030,-84
2025-08-11 11:33:30,17.73,16.50,26.40,99.90,1079294,27,20015,-82
2025-08-11 11:34:01,17.33,16.02,26.40,99.90,1085357,27,20014,-84
2025-08-11 11:34:32,17.23,16.02,26.40,99.90,1084811,27,20002,-83
2025-08-11 11:35:03,16.73,15.63,26.50,99.90,1092466,27,20474,-85
2025-08-11 11:35:34,17.40,16.20,26.60,99.90,1084912,27,20006,-83
2025-08-11 11:36:04,18.17,16.70,26.80,99.90,1085276,27,20002,-83
2025-08-11 11:36:35,18.35,16.83,26.70,99.90,1084956,27,20052,-83
2025-08-11 11:37:06,17.50,16.40,26.70,99.90,1085269,27,20470,-83
2025-08-11 11:37:37,17.50,16.30,26.70,99.90,1082094,27,20011,-82
2025-08-11 11:38:07,18.60,16.77,26.60,99.90,1084411,27,20014,-83
2025-08-11 11:38:38,17.55,16.35,26.60,99.90,1085736,27,20006,-83
2025-08-11 11:39:09,17.48,15.90,26.70,99.90,1084710,27,20009,-83
2025-08-11 11:39:40,17.13,16.02,26.60,99.90,1086019,27,20359,-83
2025-08-11 11:40:10,17.05,15.52,26.70,99.90,1091449,27,20223,-84
2025-08-11 11:40:41,17.50,16.40,26.70,99.90,1085315,27,20006,-83
2025-08-11 11:41:12,17.95,16.65,26.80,99.90,1084981,27,21212,-84
2025-08-11 11:41:42,17.27,16.17,27.00,99.90,1085720,27,20564,-84
2025-08-11 11:42:14,17.25,16.15,27.00,99.90,1077931,27,20640,-84
2025-08-11 11:42:45,17.63,16.48,26.90,99.90,1085347,27,20006,-83
2025-08-11 11:43:15,17.45,16.35,26.90,99.90,1085362,27,20002,-83
2025-08-11 11:43:46,17.35,16.25,27.30,99.90,1085114,27,20402,-84
2025-08-11 11:44:17,17.30,16.20,27.50,99.90,1086067,27,20002,-84
2025-08-11 11:44:47,17.35,16.23,27.70,99.90,1085425,27,20074,-84
2025-08-11 11:45:18,17.25,16.05,27.90,99.90,1092318,27,20001,-84
2025-08-11 11:45:50,18.58,16.73,27.90,99.90,1084846,27,20013,-84
2025-08-11 11:46:21,17.10,16.00,27.80,99.90,1085700,27,20108,-84
2025-08-11 11:46:51,16.67,15.57,27.60,99.90,1084641,27,20056,-84
2025-08-11 11:47:22,16.80,15.60,27.70,99.90,1085832,27,20460,-83
2025-08-11 11:47:53,17.13,16.02,27.50,99.90,1091716,27,20489,-84
2025-08-11 11:48:23,17.88,16.38,27.70,99.90,1092373,27,20013,-83
2025-08-11 11:48:54,16.90,15.80,27.70,99.90,1084608,27,20466,-84
2025-08-11 11:49:25,16.20,15.20,27.70,99.90,1078534,27,20003,-84
2025-08-11 11:49:55,16.73,15.65,27.60,99.90,1085208,27,20002,-83
2025-08-11 11:50:26,16.23,15.23,27.70,99.90,1078206,27,20003,-83
2025-08-11 11:50:57,17.90,16.60,27.90,99.90,1085542,27,20014,-84
2025-08-11 11:51:27,17.55,16.38,28.20,99.90,1087859,27,20097,-83
2025-08-11 11:51:58,17.17,15.98,28.20,99.90,1085071,27,20003,-83
2025-08-11 11:52:29,17.75,15.40,28.40,99.90,1087521,27,20007,-84
2025-08-11 11:52:59,18.48,16.90,28.60,99.90,1091561,27,20386,-84
2025-08-11 11:53:30,17.00,15.90,28.70,99.90,1084866,27,20404,-84
2025-08-11 11:54:01,16.95,15.85,28.40,99.90,1085628,27,20010,-84
2025-08-11 11:54:31,17.08,15.90,28.40,99.90,1084847,27,20047,-83
2025-08-11 11:55:03,16.20,15.20,28.70,99.90,1085712,27,20402,-84
2025-08-11 11:55:34,16.88,15.77,28.50,99.90,1085013,27,20003,-84
2025-08-11 11:56:04,17.25,16.05,28.30,99.90,1085852,27,20002,-84
2025-08-11 11:56:35,17.02,15.93,28.30,99.90,1085280,27,20002,-84
2025-08-11 11:57:06,17.77,16.50,28.50,99.90,1085735,27,20003,-83
2025-08-11 11:57:36,17.45,16.25,28.50,99.90,1085344,27,20337,-84
2025-08-11 11:58:07,16.63,15.63,28.50,99.90,1077964,27,20015,-84
2025-08-11 11:58:38,17.15,16.00,28.60,99.90,1070151,27,20053,-83
2025-08-11 11:59:08,18.25,16.45,28.80,99.90,1071051,27,20096,-82
2025-08-11 11:59:39,16.52,15.43,28.80,99.90,1072218,27,20015,-84
2025-08-11 12:00:10,16.73,15.63,28.50,99.90,1078288,27,20035,-83
2025-08-11 12:00:41,16.40,15.40,28.70,99.90,1078496,27,20014,-84
2025-08-11 12:01:12,15.88,14.88,28.50,99.90,1064425,27,20004,-83
2025-08-11 12:01:42,18.35,16.95,28.70,99.90,1071711,27,20003,-83
2025-08-11 12:02:13,17.50,16.30,29.10,99.90,1071063,27,20019,-85
2025-08-11 12:02:44,17.70,16.50,29.40,99.90,1072097,27,20015,-82
2025-08-11 12:03:14,17.70,16.50,29.30,99.90,1078113,27,20035,-84
2025-08-11 12:03:45,17.17,16.08,29.10,99.90,1078180,27,20062,-84
2025-08-11 12:04:18,17.58,16.17,29.00,99.90,1078749,27,20018,-83
2025-08-11 12:04:48,18.13,16.83,29.00,99.90,1084519,27,20006,-83
2025-08-11 12:05:19,17.20,16.10,29.30,99.90,1088318,27,20006,-83
2025-08-11 12:05:50,20.42,16.63,29.40,99.90,1084662,27,20056,-83
2025-08-11 12:06:21,18.08,16.55,29.10,99.90,1085328,27,20069,-83
2025-08-11 12:06:52,18.45,17.13,29.30,99.90,1077912,27,20015,-84
2025-08-11 12:07:23,17.88,16.48,29.60,99.90,1079084,27,20021,-84
2025-08-11 12:07:53,17.20,16.00,29.40,99.90,1077922,27,20013,-84
2025-08-11 12:08:24,16.92,15.68,29.40,99.90,1078814,27,20070,-84
2025-08-11 12:08:55,16.67,15.68,29.60,99.90,1078257,27,20003,-84
2025-08-11 12:09:25,18.08,16.75,30.00,99.90,1071423,27,20020,-84
2025-08-11 12:09:56,17.15,16.05,30.10,99.90,1071462,27,20008,-84
2025-08-11 12:10:27,17.30,16.10,30.40,99.90,1071514,27,20476,-84
2025-08-11 12:10:58,16.38,15.38,30.50,99.90,1078451,27,20093,-84
2025-08-11 12:11:28,17.10,16.00,30.10,99.90,1082859,27,20010,-84
2025-08-11 12:11:59,16.98,15.80,30.20,99.90,1085050,27,20106,-84
2025-08-11 12:12:30,17.00,15.90,29.70,99.90,1085061,27,20050,-84
2025-08-11 12:13:00,16.42,15.38,29.90,99.90,1085734,27,20067,-84
2025-08-11 12:13:31,16.30,15.30,29.70,99.90,1077980,27,20090,-84
2025-08-11 12:14:02,16.45,15.43,29.70,99.90,1091356,27,20162,-84
2025-08-11 12:14:32,17.30,16.00,29.40,99.90,1084850,27,20006,-84
2025-08-11 12:15:05,16.65,15.60,29.60,99.90,1078109,27,20599,-84
2025-08-11 12:15:35,17.58,16.27,29.40,99.90,1078547,27,20359,-84
2025-08-11 12:16:06,16.80,15.60,29.40,99.90,1078638,27,20003,-84
2025-08-11 12:16:37,17.05,15.68,29.20,99.90,1085569,27,20039,-84
2025-08-11 12:17:08,16.98,15.88,29.10,99.90,1091126,27,20009,-84
2025-08-11 12:17:48,17.10,16.00,29.10,99.90,1092526,27,20001,-84
2025-08-11 12:18:19,16.65,15.55,28.80,99.90,1092423,27,20020,-84
2025-08-11 12:18:52,16.67,15.38,29.10,99.90,1091250,27,20013,-84
2025-08-11 12:19:23,17.65,16.40,29.00,99.90,1092677,27,20543,-84
2025-08-11 12:19:53,17.65,16.45,29.10,99.90,1090417,27,20457,-84
2025-08-11 12:20:24,16.98,15.77,28.70,99.90,1080077,27,20418,-84
2025-08-11 12:20:55,17.55,16.38,28.50,99.90,1083011,27,20014,-84
2025-08-11 12:21:25,17.80,16.55,28.60,99.90,1079442,27,20470,-84
2025-08-11 12:21:56,16.52,15.43,28.80,99.90,1076811,27,20077,-84
2025-08-11 12:22:26,16.60,15.50,29.20,99.90,1078950,27,20007,-83
2025-08-11 12:22:58,16.20,15.20,29.30,99.90,1084288,27,20481,-84
2025-08-11 12:23:29,17.23,16.13,29.50,99.90,1078855,27,20484,-84
2025-08-11 12:24:00,16.77,15.68,29.60,99.90,1091453,27,20011,-83
2025-08-11 12:24:30,16.55,15.45,30.00,99.90,1085112,27,20074,-85
2025-08-11 12:25:02,16.67,15.57,29.80,99.90,1085295,27,20466,-83
2025-08-11 12:25:32,17.40,16.13,29.60,99.90,1091312,27,19997,-83
2025-08-11 12:26:03,17.35,16.17,29.70,99.90,1071932,27,20003,-83
2025-08-11 12:26:34,16.80,15.70,29.90,99.90,1071674,27,20096,-84
2025-08-11 12:27:04,16.52,15.43,29.90,99.90,1077683,27,20006,-85
2025-08-11 12:27:35,16.90,15.80,30.00,99.90,1065026,27,20496,-84
2025-08-11 12:28:06,17.08,15.43,30.10,99.90,1070229,27,20015,-84
2025-08-11 12:28:37,16.60,15.50,30.30,99.90,1059092,27,20006,-84
2025-08-11 12:29:07,16.63,15.52,30.40,99.90,1069036,27,20004,-84
2025-08-11 12:29:46,16.23,15.23,30.40,99.90,1066836,27,19999,-84
2025-08-11 12:30:17,16.23,15.13,30.70,99.90,1087345,27,20033,-84
2025-08-11 12:30:48,17.13,15.98,30.40,99.90,1080815,27,20012,-84
2025-08-11 12:31:18,16.35,15.25,30.40,99.90,1082232,27,20027,-84
2025-08-11 12:31:49,16.52,15.43,30.80,99.90,1080383,27,20053,-83
2025-08-11 12:32:20,16.95,15.65,30.30,99.90,1074959,27,20010,-84
2025-08-11 12:32:51,17.48,16.00,29.80,99.90,1073320,27,20010,-84
2025-08-11 12:33:22,17.30,16.10,29.70,99.90,1071484,27,20051,-84
2025-08-11 12:33:52,18.15,16.75,29.90,99.90,1075537,27,20021,-83
2025-08-11 12:34:23,16.85,15.75,29.60,99.90,1073441,27,20501,-84
2025-08-11 12:34:53,17.10,16.00,29.70,99.90,1070925,27,20008,-84
2025-08-11 12:35:27,16.38,15.25,29.50,99.90,1076074,27,20048,-83
2025-08-11 12:35:57,17.48,16.27,29.70,99.90,1072901,27,20591,-85
2025-08-11 12:36:28,16.75,15.65,29.80,99.90,1076348,27,19994,-84
2025-08-11 12:36:59,16.45,15.43,29.60,99.90,1065711,27,19996,-83
2025-08-11 12:37:30,16.55,15.45,29.60,99.90,1064228,27,19997,-84
2025-08-11 12:38:01,16.80,15.70,29.40,99.90,1071122,27,20403,-84
2025-08-11 12:38:32,16.77,15.48,29.50,99.90,1065306,27,20001,-83
2025-08-11 12:39:02,17.02,15.68,29.70,99.90,1075764,27,20000,-84
2025-08-11 12:39:33,16.52,15.45,29.30,99.90,1074295,27,20003,-84
2025-08-11 12:40:04,17.08,15.88,29.50,99.90,1073814,27,20038,-84
2025-08-11 12:40:34,16.83,15.73,29.70,99.90,1076493,27,20411,-83
2025-08-11 12:41:05,19.17,15.95,29.70,99.90,1064793,27,20473,-84
2025-08-11 12:41:36,16.25,15.25,29.80,99.90,1064270,27,20008,-84
2025-08-11 12:42:07,16.73,15.63,29.90,99.90,1058381,27,20262,-83
2025-08-11 12:42:37,15.75,14.75,29.90,99.90,1057472,27,20127,-85
2025-08-11 12:43:08,16.70,15.60,29.80,99.90,1057809,27,20001,-84
2025-08-11 12:43:40,16.67,15.43,29.90,99.90,1066071,27,20028,-84
2025-08-11 12:44:17,16.40,15.30,30.10,99.90,1062855,27,20264,-83
2025-08-11 12:44:47,16.30,15.10,30.30,99.90,1064059,27,20017,-83
2025-08-11 12:45:18,16.67,15.57,30.20,99.90,1068405,27,20019,-86
2025-08-11 12:45:49,16.27,15.27,29.90,99.90,1068748,27,20017,-83
2025-08-11 12:46:22,16.90,15.80,30.30,99.90,1071684,27,20108,-84
2025-08-11 12:46:53,15.85,14.82,30.10,99.90,1075647,27,20014,-84
2025-08-11 12:47:24,16.25,15.25,29.80,99.90,1073369,27,19996,-86
2025-08-11 12:47:54,15.88,14.88,29.80,99.90,1071422,27,20022,-84
2025-08-11 12:48:25,16.10,15.10,30.00,99.90,1069428,27,19999,-85
2025-08-11 12:48:56,17.17,16.00,30.00,99.90,1071200,27,20511,-84
2025-08-11 12:49:26,16.48,15.35,30.30,99.90,1065789,27,20032,-83
2025-08-11 12:49:57,16.35,15.15,30.40,99.90,1063537,27,20071,-83
2025-08-11 12:50:28,16.50,15.40,30.70,99.90,1070528,27,20320,-83
2025-08-11 12:50:58,16.73,15.60,30.80,99.90,1065662,27,20528,-83
2025-08-11 12:51:29,16.35,15.27,30.90,99.90,1070011,27,20022,-83
2025-08-11 12:51:59,17.13,15.93,30.30,99.90,1069881,27,20000,-83
2025-08-11 12:52:30,16.40,15.30,30.20,99.90,1070982,27,20015,-83
2025-08-11 12:53:01,16.67,15.57,30.60,99.90,1064922,27,20009,-83
2025-08-11 12:53:32,16.58,15.48,30.70,99.90,1077476,27,20047,-83
2025-08-11 12:54:03,16.23,15.02,31.10,99.90,1070130,27,20000,-84
2025-08-11 12:54:34,16.00,15.00,31.60,99.90,1071272,27,20021,-83
2025-08-11 12:55:05,15.48,14.38,31.30,99.90,1070961,27,20004,-83
2025-08-11 12:55:35,17.63,16.23,31.30,99.90,1064824,27,20040,-83
2025-08-11 12:56:06,15.77,14.77,30.90,99.90,1070575,27,20479,-84
2025-08-11 12:56:37,15.98,14.98,30.60,99.90,1064832,27,20504,-84
2025-08-11 12:57:08,16.67,15.57,30.60,99.90,1070846,27,20044,-84
2025-08-11 12:57:39,15.38,14.40,30.40,99.90,1071298,27,20073,-84
2025-08-11 12:58:09,16.17,14.98,30.30,99.90,1071269,27,20475,-84
2025-08-11 12:58:40,15.10,14.20,30.30,99.90,1078096,27,19995,-84
2025-08-11 12:59:11,16.58,15.38,29.90,99.90,1077551,27,20002,-83
2025-08-11 12:59:41,16.48,15.38,29.80,99.90,1077957,27,20376,-84
2025-08-11 13:00:12,15.73,14.73,29.30,99.90,1077523,27,20074,-84
2025-08-11 13:00:43,16.25,15.25,29.50,99.90,1077844,27,20011,-84
2025-08-11 13:01:14,16.52,15.40,29.70,99.90,1078206,27,20475,-83
2025-08-11 13:01:45,16.80,15.70,29.80,99.90,1077498,27,20017,-85
2025-08-11 13:02:15,16.73,15.68,30.00,99.90,1078083,27,20003,-84
2025-08-11 13:02:46,16.25,15.13,29.90,99.90,1077221,27,19999,-84
2025-08-11 13:03:17,19.13,17.13,30.10,99.90,1081219,27,20014,-84
2025-08-11 13:03:47,16.10,15.10,30.60,99.90,1077704,27,20157,-85
2025-08-11 13:04:18,15.85,14.85,30.50,99.90,1078282,27,20465,-84
2025-08-11 13:04:49,16.90,15.57,30.70,99.90,1077339,27,20004,-85
2025-08-11 13:05:20,16.55,15.45,31.10,99.90,1078527,27,20018,-84
2025-08-11 13:05:50,16.55,15.48,31.40,99.90,1070565,27,20017,-84
2025-08-11 13:06:21,16.33,15.23,31.90,99.90,1064580,27,20043,-85
2025-08-11 13:06:52,16.77,15.48,32.20,99.90,1064078,27,20015,-84
2025-08-11 13:07:23,17.05,15.90,32.20,99.90,1070267,27,20007,-84
2025-08-11 13:07:53,15.80,14.80,32.30,99.90,1077876,27,20513,-84
2025-08-11 13:08:24,16.27,15.18,32.30,99.90,1070785,27,20039,-84
2025-08-11 13:08:55,16.55,15.45,32.30,99.90,1077894,27,20417,-85
2025-08-11 13:09:26,15.75,14.75,32.00,99.90,1070774,27,20076,-84
2025-08-11 13:09:57,16.95,15.75,31.90,99.90,1071528,27,19999,-85
2025-08-11 13:10:29,16.10,15.00,31.80,99.90,1077665,27,20118,-84
2025-08-11 13:10:59,16.05,14.73,31.70,99.90,1090869,27,20013,-85
2025-08-11 13:11:30,16.83,15.73,31.80,99.90,1077835,27,20390,-84
2025-08-11 13:12:02,16.05,15.00,32.20,99.90,1078548,27,20307,-85
2025-08-11 13:12:32,16.08,15.07,32.20,99.90,1080332,27,20013,-84
2025-08-11 13:13:03,16.17,15.18,31.60,99.90,1083357,27,20574,-84
2025-08-11 13:13:34,17.08,15.77,31.60,99.90,1085502,27,20081,-84
2025-08-11 13:14:05,16.67,15.57,31.70,99.90,1085441,27,20042,-84
2025-08-11 13:14:35,16.83,15.73,31.30,99.90,1085609,27,20017,-83
2025-08-11 13:15:06,16.70,15.60,31.40,99.90,1084759,27,20009,-84
2025-08-11 13:15:37,15.82,14.75,31.80,99.90,1085775,27,20034,-84
2025-08-11 13:16:07,17.10,15.77,32.20,99.90,1084987,27,20081,-84
2025-08-11 13:16:38,15.82,14.73,32.00,99.90,1085140,27,20462,-84
2025-08-11 13:17:09,15.60,14.65,31.90,99.90,1085043,27,20463,-83
2025-08-11 13:17:39,15.40,14.40,32.10,99.90,1085710,27,20421,-84
2025-08-11 13:18:10,17.52,16.05,32.20,99.90,1084738,27,20551,-84
2025-08-11 13:18:41,16.55,15.45,32.00,99.90,1086084,27,19995,-84
2025-08-11 13:19:13,16.73,15.52,32.20,99.90,1084968,27,20451,-84
2025-08-11 13:19:43,15.48,14.48,32.50,99.90,1085082,27,20024,-83
2025-08-11 13:20:14,16.40,15.30,32.30,99.90,1085575,27,19996,-84
2025-08-11 13:20:45,15.80,14.80,31.50,99.90,1084605,27,20072,-83
2025-08-11 13:21:15,16.10,14.90,31.40,99.90,1085499,27,20042,-84
2025-08-11 13:21:46,17.33,15.93,31.70,99.90,1084561,27,20524,-84
2025-08-11 13:22:17,15.02,14.00,32.00,99.90,1078653,27,20331,-84
2025-08-11 13:22:47,16.00,15.00,32.20,99.90,1070872,27,20023,-84
2025-08-11 13:23:18,16.40,15.40,32.20,99.90,1078452,27,20018,-84
2025-08-11 13:23:49,17.35,15.93,32.10,99.90,1077791,27,20003,-84
2025-08-11 13:24:20,15.88,14.88,31.50,99.90,1085816,27,20072,-84
2025-08-11 13:24:51,16.63,15.48,31.80,99.90,1091254,27,20026,-84
2025-08-11 13:25:22,15.07,14.18,31.70,99.90,1092233,27,20084,-84
2025-08-11 13:25:52,16.02,14.82,31.40,99.90,1092012,27,20072,-85
2025-08-11 13:26:23,16.58,15.13,31.20,99.90,1092030,27,20017,-83
2025-08-11 13:26:54,16.15,15.07,31.20,99.90,1091988,27,20090,-85
2025-08-11 13:27:25,16.65,15.20,31.50,99.90,1085506,27,19998,-85
2025-08-11 13:27:56,15.57,14.57,31.80,99.90,1085379,27,20009,-84
2025-08-11 13:28:27,16.38,15.27,32.00,99.90,1091280,27,20403,-85
2025-08-11 13:28:57,15.98,14.98,32.40,99.90,1085479,27,20485,-84
2025-08-11 13:29:46,15.90,14.90,32.00,99.90,1079212,27,20563,-87
2025-08-11 13:30:17,15.82,14.82,32.40,99.90,1077823,27,20011,-84
2025-08-11 13:30:48,15.50,14.52,32.50,99.90,1075423,27,20076,-83
2025-08-11 13:31:19,16.42,15.32,32.20,99.90,1078500,27,20003,-83
2025-08-11 13:31:50,16.42,14.90,32.60,99.90,1084797,27,20461,-84
2025-08-11 13:32:20,16.50,15.40,32.30,99.90,1078423,27,20536,-84
2025-08-11 13:32:51,16.13,15.13,31.90,99.90,1077665,27,20035,-85
2025-08-11 13:33:22,17.02,15.73,32.00,99.90,1079197,27,19999,-85
2025-08-11 13:33:53,16.20,15.20,31.90,99.90,1085363,27,20006,-85
2025-08-11 13:34:26,16.13,14.95,31.50,99.90,1081003,27,20441,-84
2025-08-11 13:34:57,16.20,15.20,31.80,99.90,1079978,27,20007,-85
2025-08-11 13:35:28,15.57,14.57,32.00,99.90,1084921,27,20008,-84
2025-08-11 13:35:58,16.58,15.48,32.20,99.90,1092026,27,20074,-85
2025-08-11 13:36:29,17.08,15.88,31.40,99.90,1091865,27,20098,-84
2025-08-11 13:37:03,16.63,15.52,30.90,99.90,1085191,27,20016,-83
2025-08-11 13:37:34,17.30,15.88,30.80,99.90,1078127,27,20007,-85
2025-08-11 13:38:05,16.08,14.77,30.80,99.90,1071196,27,20427,-84
2025-08-11 13:38:35,16.52,15.40,30.60,99.90,1065538,27,20016,-85
2025-08-11 13:39:06,15.60,14.60,30.20,99.90,1064209,27,20422,-84
2025-08-11 13:39:36,15.95,14.95,30.40,99.90,1071622,27,20004,-83
2025-08-11 13:40:07,16.15,15.13,30.40,99.90,1077794,27,19999,-85
2025-08-11 13:40:38,17.17,15.88,30.10,99.90,1085569,27,20002,-84
2025-08-11 13:41:08,16.48,15.40,29.80,99.90,1091547,27,20030,-85
2025-08-11 13:41:39,16.33,15.32,29.90,99.90,1092252,27,20012,-84
2025-08-11 13:42:10,16.40,15.30,29.70,99.90,1091462,27,20012,-84
2025-08-11 13:42:40,16.35,15.25,29.70,99.90,1092158,27,20100,-84
2025-08-11 13:43:11,17.20,16.10,29.80,99.90,1084512,27,20756,-83
2025-08-11 13:43:42,16.90,15.80,29.80,99.90,1084890,27,20946,-84
2025-08-11 13:44:12,17.50,16.40,30.00,99.90,1083960,27,20016,-83
2025-08-11 13:44:43,17.48,16.10,29.90,99.90,1084491,27,20010,-84
2025-08-11 13:45:14,18.13,16.75,30.10,99.90,1085406,27,20377,-83
2025-08-11 13:45:44,17.38,16.20,30.20,99.90,1084478,27,20070,-85
2025-08-11 13:46:15,16.80,15.70,30.20,99.90,1085360,27,20034,-84
2025-08-11 13:46:46,17.27,16.13,29.80,99.90,1084315,27,20070,-85
2025-08-11 13:47:16,16.90,15.80,29.50,99.90,1085361,27,20439,-85
2025-08-11 13:47:47,17.02,15.93,29.30,99.90,1084211,27,20475,-84
2025-08-11 13:48:19,17.15,16.05,29.30,99.90,1085472,27,20014,-85
2025-08-11 13:48:50,16.83,15.73,29.00,99.90,1084144,27,20081,-84
2025-08-11 13:49:20,18.90,17.20,29.00,99.90,1085331,27,20002,-84
2025-08-11 13:49:51,17.35,16.05,28.90,99.90,1084139,27,20006,-84
2025-08-11 13:50:22,16.40,15.32,29.10,99.90,1085234,27,20014,-84
2025-08-11 13:50:52,16.65,15.60,28.80,99.90,1084409,27,20010,-85
2025-08-11 13:51:23,16.55,15.55,28.70,99.90,1078198,27,20007,-85
2025-08-11 13:51:54,17.25,16.02,28.60,99.90,1084690,27,20057,-85
2025-08-11 13:52:25,18.00,16.02,28.70,99.90,1077523,27,20003,-84
2025-08-11 13:52:55,17.00,15.70,28.50,99.90,1078490,27,20007,-84
2025-08-11 13:53:27,17.63,16.38,28.50,99.90,1084347,27,20010,-84
2025-08-11 13:53:58,17.45,16.25,28.50,99.90,1077968,27,20018,-83
2025-08-11 13:54:28,16.90,15.80,28.50,99.90,1079123,27,20047,-83
2025-08-11 13:54:59,17.40,16.02,28.60,99.90,1078103,27,19999,-83
2025-08-11 13:55:30,19.25,17.50,28.60,99.90,1077846,27,20091,-83
2025-08-11 13:56:01,16.60,15.50,28.50,99.90,1085087,27,20046,-83
2025-08-11 13:56:31,17.00,15.90,28.50,99.90,1084714,27,20034,-83
2025-08-11 13:57:02,16.77,15.70,28.50,99.90,1091887,27,20010,-84
2025-08-11 13:57:32,17.55,16.25,28.40,99.90,1091833,27,20001,-85
2025-08-11 13:58:03,17.33,15.90,28.20,99.90,1085024,27,20598,-83
2025-08-11 13:58:34,17.15,15.90,28.10,99.90,1085396,27,20018,-83
2025-08-11 13:59:05,17.50,16.10,27.90,99.90,1085137,27,20452,-84
2025-08-11 13:59:35,17.23,16.05,27.90,99.90,1085525,27,20486,-85
2025-08-11 14:00:06,17.20,16.00,27.90,99.90,1084697,27,20025,-85
2025-08-11 14:00:37,16.42,15.43,28.00,99.90,1092153,27,20076,-84
2025-08-11 14:01:08,17.55,16.25,28.10,99.90,1091534,27,20465,-86
2025-08-11 14:01:38,17.20,16.00,28.20,99.90,1092420,27,20013,-85
2025-08-11 14:02:09,17.13,16.00,28.20,99.90,1091153,27,20002,-85
2025-08-11 14:02:40,17.58,16.30,28.10,99.90,1085511,27,20058,-84
2025-08-11 14:03:10,17.10,16.00,28.00,99.90,1084365,27,20030,-84
2025-08-11 14:03:41,16.63,15.55,27.90,99.90,1085267,27,20014,-84
2025-08-11 14:04:12,17.63,16.48,27.90,99.90,1084652,27,20018,-85
2025-08-11 14:04:42,16.58,15.57,27.80,99.90,1078127,27,20778,-83
2025-08-11 14:05:13,18.25,16.63,27.90,99.90,1085280,27,20012,-84
2025-08-11 14:05:44,17.00,15.90,27.90,99.90,1091842,27,20002,-85
2025-08-11 14:06:14,18.20,16.92,27.70,99.90,1084885,27,20313,-85
2025-08-11 14:06:45,16.35,15.35,27.80,99.90,1084629,27,20006,-84
2025-08-11 14:07:19,16.40,15.40,27.80,99.90,1085201,27,20073,-84
2025-08-11 14:07:50,17.75,16.38,27.80,99.90,1084721,27,20034,-84
2025-08-11 14:08:20,16.80,15.70,27.90,99.90,1092070,27,20005,-86
2025-08-11 14:08:51,18.60,16.70,28.00,99.90,1091592,27,20348,-84
2025-08-11 14:09:22,16.67,15.68,28.10,99.90,1092140,27,20645,-84
2025-08-11 14:09:53,16.85,15.65,27.90,99.90,1084464,27,20003,-84
2025-08-11 14:10:24,17.00,15.90,27.90,99.90,1084582,27,20682,-84
2025-08-11 14:10:54,17.00,15.90,27.90,99.90,1084832,27,20004,-84
2025-08-11 14:11:26,18.08,16.77,27.90,99.90,1084312,27,20014,-84
2025-08-11 14:11:57,17.48,16.27,27.90,99.90,1085363,27,20002,-84
2025-08-11 14:12:27,17.60,16.48,27.90,99.90,1091729,27,19998,-84
2025-08-11 14:12:58,18.48,17.10,27.90,99.90,1092219,27,20049,-85
2025-08-11 14:13:28,17.27,16.17,27.90,99.90,1084463,27,20006,-84
2025-08-11 14:13:59,17.92,16.58,28.00,99.90,1084975,27,20320,-84
2025-08-11 14:14:30,17.67,16.40,28.00,99.90,1084715,27,20006,-84
2025-08-11 14:15:01,17.15,16.05,27.80,99.90,1078146,27,20681,-84
2025-08-11 14:15:32,18.55,17.15,27.80,99.90,1087392,27,20132,-84
2025-08-11 14:16:03,17.92,16.27,27.90,99.90,1084682,27,20556,-84
2025-08-11 14:16:33,16.55,15.40,27.90,99.90,1086441,27,20002,-85
2025-08-11 14:17:04,17.08,15.98,28.00,99.90,1091603,27,20079,-83
2025-08-11 14:17:35,17.80,15.60,28.10,99.90,1092097,27,20002,-86
2025-08-11 14:18:05,17.17,15.80,28.10,99.90,1077365,27,20091,-84
2025-08-11 14:18:36,16.95,15.70,28.20,99.90,1071188,27,20008,-84
2025-08-11 14:19:07,17.05,15.95,28.30,99.90,1070798,27,20022,-84
2025-08-11 14:19:37,17.10,15.95,28.40,99.90,1061903,27,20008,-84
2025-08-11 14:20:08,17.05,15.85,28.40,99.90,1078828,27,20035,-85
2025-08-11 14:20:39,17.48,16.27,28.40,99.90,1071611,27,20015,-85
2025-08-11 14:21:10,17.25,16.13,28.40,99.90,1077622,27,20036,-84
2025-08-11 14:21:40,17.00,15.70,28.50,99.90,1084929,27,20413,-85
2025-08-11 14:22:11,17.48,15.90,28.50,99.90,1077948,27,20011,-83
2025-08-11 14:22:42,17.67,16.17,28.40,99.90,1077666,27,20082,-83
2025-08-11 14:23:13,16.02,15.02,28.40,99.90,1071164,27,20008,-83
2025-08-11 14:23:43,17.23,16.05,28.40,99.90,1071059,27,20003,-84
2025-08-11 14:24:14,16.40,15.40,28.30,99.90,1071242,27,20003,-84
2025-08-11 14:24:45,16.60,15.55,28.30,99.90,1077509,27,20524,-84
2025-08-11 14:25:15,17.17,16.02,28.20,99.90,1085145,27,20028,-84
2025-08-11 14:25:46,17.55,16.35,28.20,99.90,1084266,27,20002,-83
2025-08-11 14:26:17,16.52,15.50,28.10,99.90,1085726,27,20022,-85
2025-08-11 14:26:48,16.35,15.35,28.20,99.90,1091360,27,20001,-84
2025-08-11 14:27:18,16.48,15.20,28.20,99.90,1084794,27,19998,-84
2025-08-11 14:27:49,16.85,15.75,28.20,99.90,1084429,27,20006,-84
2025-08-11 14:28:20,16.35,15.30,28.30,99.90,1084863,27,20118,-84
2025-08-11 14:28:51,16.75,15.65,28.40,99.90,1084679,27,20338,-84
2025-08-11 14:29:24,17.20,16.10,28.40,99.90,1091222,27,20160,-84
2025-08-11 14:29:55,17.20,16.00,28.40,99.90,1060954,27,20281,-83
2025-08-11 14:30:26,16.30,15.30,28.30,99.90,1091344,27,20006,-83
2025-08-11 14:30:56,17.90,16.10,28.20,99.90,1092267,27,20006,-84
2025-08-11 14:31:27,16.70,15.60,28.10,99.90,1091244,27,20422,-83
2025-08-11 14:31:58,17.70,16.08,28.00,99.90,1084961,27,20549,-84
2025-08-11 14:32:28,16.48,15.48,27.90,99.90,1084857,27,20013,-83
2025-08-11 14:32:59,16.98,15.88,28.00,99.90,1085130,27,20061,-84
2025-08-11 14:33:30,16.98,15.48,28.10,99.90,1085000,27,20445,-84
2025-08-11 14:34:00,16.25,15.25,28.20,99.90,1085108,27,20420,-84
2025-08-11 14:34:31,16.67,15.40,28.30,99.90,1085135,27,20021,-84
2025-08-11 14:35:02,16.52,15.45,28.30,99.90,1084964,27,20281,-83
2025-08-11 14:35:33,16.45,15.45,28.40,99.90,1085323,27,20010,-84
2025-08-11 14:36:03,16.48,15.48,28.50,99.90,1084987,27,20002,-83
2025-08-11 14:36:34,17.67,16.48,28.50,99.90,1085590,27,20329,-84
2025-08-11 14:37:06,16.10,15.10,28.40,99.90,1084853,27,20017,-85
2025-08-11 14:37:37,17.10,16.00,28.40,99.90,1085607,27,20038,-85
2025-08-11 14:38:07,16.77,15.65,28.20,99.90,1091317,27,20009,-84
2025-08-11 14:38:38,17.05,15.88,28.10,99.90,1092299,27,20065,-85
2025-08-11 14:39:09,16.65,15.45,28.10,99.90,1091436,27,20374,-84
2025-08-11 14:39:40,16.95,15.65,28.10,99.90,1091664,27,20162,-85
2025-08-11 14:40:10,16.70,15.52,27.90,99.90,1084633,27,20038,-85
2025-08-11 14:40:41,15.88,14.77,27.90,99.90,1084880,27,20014,-84
2025-08-11 14:41:12,17.02,15.73,27.90,99.90,1084863,27,20002,-84
2025-08-11 14:41:42,16.40,15.40,27.80,99.90,1084334,27,20180,-85
2025-08-11 14:42:13,15.82,14.82,27.80,99.90,1084946,27,20080,-84
2025-08-11 14:42:44,17.00,15.90,27.70,99.90,1084412,27,19998,-84
2025-08-11 14:43:14,16.05,14.82,27.70,99.90,1085011,27,20002,-84
2025-08-11 14:43:45,16.15,15.15,27.50,99.90,1084491,27,20003,-83
2025-08-11 14:44:15,16.98,15.70,27.50,99.90,1085709,27,20045,-84
2025-08-11 14:44:46,16.70,15.60,27.50,99.90,1083940,27,20010,-84
2025-08-11 14:45:18,17.85,16.65,27.50,99.90,1085173,27,20452,-83
2025-08-11 14:45:49,15.77,14.82,27.40,99.90,1077516,27,20509,-83
2025-08-11 14:46:19,16.30,15.30,27.40,99.90,1071319,27,20083,-84
2025-08-11 14:46:50,16.95,15.80,27.30,99.90,1077967,27,20415,-84
2025-08-11 14:47:21,15.85,14.85,27.30,99.90,1084217,27,20429,-83
2025-08-11 14:47:52,16.90,15.80,27.40,99.90,1090389,26,20001,-84
2025-08-11 14:48:22,17.00,15.90,27.50,99.90,1098029,26,19997,-84
2025-08-11 14:48:53,16.20,15.20,27.50,99.90,1091789,27,20654,-84
2025-08-11 14:49:24,17.33,15.90,27.60,99.90,1091179,27,19994,-84
2025-08-11 14:49:55,16.58,15.57,27.70,99.90,1084695,27,20493,-84
2025-08-11 14:50:26,17.25,16.15,27.60,99.90,1084368,27,20140,-84
2025-08-11 14:50:56,17.05,15.85,27.70,99.90,1091552,27,20052,-83
2025-08-11 14:51:27,16.50,15.40,27.70,99.90,1091233,26,20066,-83
2025-08-11 14:51:58,17.38,16.27,27.80,99.90,1097754,26,20173,-83
2025-08-11 14:52:28,18.23,16.95,27.70,99.90,1091638,27,20353,-83
2025-08-11 14:52:59,17.05,15.95,27.70,99.90,1091364,27,20009,-83
2025-08-11 14:53:30,17.35,16.25,27.60,99.90,1091822,27,20079,-84
2025-08-11 14:54:01,17.65,16.55,27.60,99.90,1086720,27,20017,-84
2025-08-11 14:54:31,18.52,17.00,27.50,99.90,1092073,27,20516,-83
2025-08-11 14:55:03,17.17,16.08,27.60,99.90,1090920,27,19998,-84
2025-08-11 14:55:34,17.40,16.30,27.50,99.90,1085202,26,20002,-83
2025-08-11 14:56:05,17.75,16.42,27.40,99.90,1098186,26,20365,-84
2025-08-11 14:56:35,17.00,15.90,27.40,99.90,1098519,26,20019,-83
2025-08-11 14:57:06,17.27,16.17,27.50,99.90,1098551,26,20447,-84
2025-08-11 14:57:37,17.73,16.52,27.60,99.90,1091148,27,20002,-84
2025-08-11 14:58:07,18.08,16.80,27.60,99.90,1091726,27,20084,-83
2025-08-11 14:58:38,18.50,16.70,27.70,99.90,1084183,27,20568,-84
2025-08-11 14:59:09,17.25,15.82,27.70,99.90,1078372,27,19999,-84
2025-08-11 14:59:39,17.13,16.02,27.60,99.90,1078232,27,20466,-84
2025-08-11 15:00:10,17.00,15.90,27.70,99.90,1079699,27,20359,-84
2025-08-11 15:00:41,15.68,14.57,27.70,99.90,1089084,27,20472,-84
2025-08-11 15:01:12,17.10,16.00,27.70,99.90,1085134,27,20017,-84
2025-08-11 15:01:42,16.38,15.38,27.70,99.90,1092750,26,20026,-84
2025-08-11 15:02:13,17.20,16.10,27.70,99.90,1098835,26,20009,-84
2025-08-11 15:02:44,17.60,16.40,27.70,99.90,1090832,27,20468,-84
2025-08-11 15:03:15,16.02,15.02,27.80,99.90,1091606,27,19997,-83
2025-08-11 15:03:45,16.52,15.48,27.70,99.90,1084283,27,20338,-84
2025-08-11 15:04:16,16.23,15.23,27.70,99.90,1087655,27,20077,-84
2025-08-11 15:04:47,16.55,15.55,27.60,99.90,1084917,27,20010,-83
2025-08-11 15:05:18,16.52,15.52,27.60,99.90,1084312,27,20002,-83
2025-08-11 15:05:48,16.80,15.70,27.50,99.90,1084998,27,19998,-83
2025-08-11 15:06:19,16.80,15.60,27.50,99.90,1084281,27,20003,-84
2025-08-11 15:06:50,17.35,15.90,27.40,99.90,1092214,27,20720,-84
2025-08-11 15:07:20,16.60,15.55,27.40,99.90,1091076,27,20002,-84
2025-08-11 15:07:51,17.48,16.27,27.50,99.90,1092019,27,20017,-83
2025-08-11 15:08:22,18.98,17.48,27.50,99.90,1091353,26,20016,-83
2025-08-11 15:08:53,16.73,15.73,27.30,99.90,1098692,26,20569,-83
2025-08-11 15:09:24,16.77,15.68,27.20,99.90,1098827,26,20015,-84
2025-08-11 15:09:55,17.23,15.90,27.20,99.90,1098333,26,20004,-83
2025-08-11 15:10:26,16.55,15.35,27.30,99.90,1091915,27,20120,-84
2025-08-11 15:10:57,17.17,16.00,27.30,99.90,1084085,27,19995,-84
2025-08-11 15:11:27,17.17,16.08,27.30,99.90,1085102,27,19998,-83
2025-08-11 15:11:58,17.75,16.20,27.30,99.90,1084125,27,20002,-83
2025-08-11 15:12:29,17.83,16.58,27.30,99.90,1085311,27,20062,-83
2025-08-11 15:12:59,17.08,15.98,27.40,99.90,1091294,27,19998,-83
2025-08-11 15:13:30,18.73,17.33,27.40,99.90,1091977,27,20009,-83
2025-08-11 15:14:01,18.13,16.77,27.40,99.90,1084143,27,20025,-83
2025-08-11 15:14:31,16.35,15.35,27.30,99.90,1092017,27,20041,-83
2025-08-11 15:15:03,16.67,15.68,27.30,99.90,1090884,27,20038,-83
2025-08-11 15:15:34,16.38,15.38,27.30,99.90,1085212,26,20329,-83
2025-08-11 15:16:04,19.00,17.23,27.20,99.90,1091758,27,19994,-83
2025-08-11 15:16:35,18.65,17.35,27.30,99.90,1084309,27,20122,-84
2025-08-11 15:17:06,17.13,15.98,27.40,99.90,1085612,27,20002,-84
2025-08-11 15:17:36,17.45,16.27,27.40,99.90,1090450,27,20072,-84
2025-08-11 15:18:07,17.85,16.20,27.40,99.90,1092170,26,20001,-84
2025-08-11 15:18:38,16.83,15.73,27.40,99.90,1098271,26,20410,-83
2025-08-11 15:19:09,17.70,16.50,27.30,99.90,1091455,27,20072,-84
2025-08-11 15:19:39,17.17,15.82,27.30,99.90,1083914,27,19994,-84
2025-08-11 15:20:10,18.05,16.75,27.20,99.90,1085445,27,20017,-83
2025-08-11 15:20:40,17.48,16.23,27.20,99.90,1083988,27,20485,-84
2025-08-11 15:21:11,17.10,16.00,27.30,99.90,1085358,27,20002,-84
2025-08-11 15:21:42,16.80,15.75,27.30,99.90,1085288,27,20010,-83
2025-08-11 15:22:12,18.27,16.83,27.40,99.90,1085103,27,19998,-84
2025-08-11 15:22:43,16.73,15.57,27.40,99.90,1085024,27,20489,-84
2025-08-11 15:23:16,16.15,15.15,27.40,99.90,1084221,27,19998,-84
2025-08-11 15:23:47,17.15,16.05,27.30,99.90,1085212,27,20002,-84
2025-08-11 15:24:18,17.42,16.23,27.30,99.90,1084905,27,20006,-83
2025-08-11 15:24:48,18.30,16.90,27.40,99.90,1085067,27,20470,-84
2025-08-11 15:25:20,16.80,15.73,27.50,99.90,1084188,27,20407,-84
2025-08-11 15:25:51,17.60,15.93,27.50,99.90,1077664,27,20571,-84
2025-08-11 15:26:22,16.83,15.60,27.50,99.90,1078501,27,20007,-84
2025-08-11 15:26:52,17.70,16.15,27.50,99.90,1084427,27,20007,-84
2025-08-11 15:27:23,17.08,15.93,27.50,99.90,1084833,27,20493,-83
2025-08-11 15:27:53,16.60,15.48,27.50,99.90,1084762,27,20548,-83
2025-08-11 15:28:25,17.23,15.93,27.50,99.90,1085204,27,20002,-83
2025-08-11 15:28:56,16.65,15.38,27.40,99.90,1084458,27,20088,-84
2025-08-11 15:29:27,17.33,16.23,27.50,99.90,1085370,27,20002,-83
2025-08-11 15:29:58,16.55,15.00,27.50,99.90,1049281,27,20355,-83
2025-08-11 15:30:28,16.55,15.55,27.40,99.90,1085334,27,20008,-83
2025-08-11 15:30:59,17.10,16.00,27.40,99.90,1084414,27,20046,-82
2025-08-11 15:31:30,17.55,16.23,27.30,99.90,1084942,27,20006,-83
2025-08-11 15:32:00,16.95,15.85,27.20,99.90,1084428,27,20034,-83
2025-08-11 15:32:31,17.02,15.88,27.20,99.90,1084767,27,20638,-83
2025-08-11 15:33:02,17.25,16.05,27.30,99.90,1084370,27,20058,-82
2025-08-11 15:33:32,17.27,16.10,27.30,99.90,1084540,27,20477,-83
2025-08-11 15:34:03,17.73,16.42,27.30,99.90,1084988,27,20007,-82
2025-08-11 15:34:34,17.95,16.63,27.20,99.90,1077444,27,20021,-82
2025-08-11 15:35:04,17.88,16.58,27.30,99.90,1085283,27,20088,-85
2025-08-11 15:35:35,17.60,16.30,27.30,99.90,1084240,27,20104,-85
2025-08-11 15:36:06,18.00,16.70,27.40,99.90,1084989,27,20046,-82
2025-08-11 15:36:36,17.75,16.55,27.30,99.90,1084888,27,20006,-84
2025-08-11 15:37:07,18.00,16.70,27.30,99.90,1085004,27,20016,-85
2025-08-11 15:37:37,16.25,15.25,27.30,99.90,1084316,27,20524,-84
2025-08-11 15:38:08,16.67,15.57,27.40,99.90,1078507,27,20564,-83
2025-08-11 15:38:39,17.10,16.00,27.50,99.90,1070766,27,20879,-83
2025-08-11 15:39:09,16.67,15.48,27.50,99.90,1078014,27,20047,-83
2025-08-11 15:39:40,17.23,15.93,27.50,99.90,1077995,27,20086,-84
2025-08-11 15:40:11,16.30,15.30,27.50,99.90,1084806,27,20086,-84
2025-08-11 15:40:41,16.45,15.25,27.50,99.90,1084335,27,20042,-83
2025-08-11 15:41:12,16.38,15.38,27.40,99.90,1084599,27,20053,-83
2025-08-11 15:41:43,16.23,15.23,27.40,99.90,1085948,27,20047,-83
2025-08-11 15:42:13,16.95,15.85,27.50,99.90,1077975,27,20094,-84
2025-08-11 15:42:44,16.40,15.32,27.40,99.90,1085288,27,20013,-84
2025-08-11 15:43:15,17.33,16.08,27.50,99.90,1084344,27,20002,-84
2025-08-11 15:43:45,17.42,16.13,27.40,99.90,1084778,27,20006,-84
2025-08-11 15:44:16,17.60,16.23,27.50,99.90,1084747,27,20025,-83
2025-08-11 15:44:47,16.75,15.65,27.60,99.90,1085984,27,20003,-84
2025-08-11 15:45:18,16.15,15.15,27.60,99.90,1084016,27,20020,-84
2025-08-11 15:45:48,17.13,16.02,27.60,99.90,1079840,27,20011,-84
2025-08-11 15:46:19,17.42,16.23,27.60,99.90,1084088,27,20008,-83
2025-08-11 15:46:50,16.10,15.10,27.40,99.90,1084990,27,20013,-84
2025-08-11 15:47:20,16.77,15.68,27.60,99.90,1084132,27,20042,-84
2025-08-11 15:47:51,17.15,15.98,27.60,99.90,1085108,27,20006,-84
2025-08-11 15:48:21,16.77,15.70,27.60,99.90,1087958,27,20010,-84
2025-08-11 15:48:52,15.18,14.27,27.70,99.90,1084717,27,20207,-84
2025-08-11 15:49:23,16.80,15.63,27.80,99.90,1085241,27,20490,-84
2025-08-11 15:49:53,16.02,15.02,27.90,99.90,1084570,27,20033,-84
2025-08-11 15:50:24,16.40,15.40,28.10,99.90,1084783,27,20006,-84
2025-08-11 15:50:55,15.50,14.57,28.30,99.90,1083994,27,19999,-84
2025-08-11 15:51:25,16.58,15.48,28.30,99.90,1078358,27,20007,-84
2025-08-11 15:51:56,16.33,15.23,28.30,99.90,1077321,27,20394,-84
2025-08-11 15:52:27,16.33,15.10,28.40,99.90,1084955,27,20014,-84
2025-08-11 15:52:59,17.08,15.98,28.50,99.90,1084386,27,20429,-84
2025-08-11 15:53:30,16.63,15.50,28.60,99.90,1084941,27,20010,-84
2025-08-11 15:54:01,16.92,15.82,28.70,99.90,1083986,27,20002,-84
2025-08-11 15:54:31,17.23,16.02,28.80,99.90,1084535,27,20025,-83
2025-08-11 15:55:02,17.02,15.90,28.70,99.90,1072379,27,20022,-84
2025-08-11 15:55:33,17.10,16.00,28.70,99.90,1076034,27,20037,-84
2025-08-11 15:56:04,18.23,16.63,28.60,99.90,1071143,27,20016,-84
2025-08-11 15:56:35,16.20,15.20,28.60,99.90,1063699,27,20027,-84
2025-08-11 15:57:05,16.60,15.60,28.70,99.90,1070774,27,20019,-84
2025-08-11 15:57:36,16.48,15.48,28.60,99.90,1077254,27,20059,-84
2025-08-11 15:58:07,17.02,15.82,28.40,99.90,1084699,27,20002,-84
2025-08-11 15:58:38,16.50,15.50,28.30,99.90,1078043,27,20017,-84
2025-08-11 15:59:09,18.15,16.80,28.30,99.90,1077981,27,20015,-83
2025-08-11 15:59:39,15.18,14.27,28.50,99.90,1077114,27,19995,-84
2025-08-11 16:00:10,16.55,15.45,28.50,99.90,1077723,27,20023,-84
2025-08-11 16:00:41,16.73,15.63,28.60,99.90,1070965,27,20351,-84
2025-08-11 16:01:12,16.17,15.07,28.50,99.90,1077759,27,19999,-84
2025-08-11 16:01:42,17.10,15.85,28.30,99.90,1084836,27,20444,-84
2025-08-11 16:02:13,16.88,15.77,28.30,99.90,1084169,27,20003,-85
2025-08-11 16:02:44,16.58,15.50,28.50,99.90,1091492,27,20072,-84
2025-08-11 16:03:14,16.70,15.65,28.60,99.90,1084383,27,20068,-84
2025-08-11 16:03:45,16.73,15.52,28.90,99.90,1091883,27,20369,-84
2025-08-11 16:04:16,17.48,15.93,28.70,99.90,1091084,27,20411,-84
2025-08-11 16:04:46,16.65,15.55,28.60,99.90,1084910,27,20013,-84
2025-08-11 16:05:17,16.52,15.50,28.80,99.90,1083948,27,20021,-84
2025-08-11 16:05:48,16.05,15.05,29.20,99.90,1077827,27,20007,-85
2025-08-11 16:06:19,16.80,15.70,29.30,99.90,1084347,27,20341,-83
2025-08-11 16:06:49,16.35,15.30,29.30,99.90,1084526,27,20860,-83
2025-08-11 16:07:20,16.85,15.75,29.30,99.90,1084530,27,20474,-84
2025-08-11 16:07:51,16.42,15.38,29.30,99.90,1085007,27,20779,-84
2025-08-11 16:08:21,16.20,15.20,29.30,99.90,1078546,27,20107,-84
2025-08-11 16:08:52,17.30,16.10,29.50,99.90,1084757,27,20046,-85
2025-08-11 16:09:23,15.23,14.30,29.70,99.90,1092909,27,20002,-84
2025-08-11 16:09:56,16.80,15.70,29.80,99.90,1091582,27,20004,-84
2025-08-11 16:10:28,16.15,15.00,29.90,99.90,1092940,27,20002,-84
2025-08-11 16:10:58,16.63,15.52,30.10,99.90,1090851,27,21062,-84
2025-08-11 16:11:29,17.58,16.48,30.30,99.90,1085203,27,20068,-84
2025-08-11 16:12:00,16.42,15.43,30.30,99.90,1078025,27,20392,-84
2025-08-11 16:12:31,16.98,15.85,30.40,99.90,1078478,27,20405,-84
2025-08-11 16:13:01,16.00,15.00,30.20,99.90,1078729,27,20008,-83
2025-08-11 16:13:32,17.15,15.45,30.20,99.90,1085129,27,19998,-85
2025-08-11 16:14:03,17.27,16.13,30.70,99.90,1085088,27,20002,-84
2025-08-11 16:14:33,17.23,16.02,30.90,99.90,1084827,27,20002,-85
2025-08-11 16:15:04,16.92,15.82,31.30,99.90,1085744,27,19999,-84
2025-08-11 16:15:35,16.90,15.43,30.80,99.90,1084707,27,20017,-84
2025-08-11 16:16:05,16.63,15.63,30.90,99.90,1092774,27,20006,-85
2025-08-11 16:16:36,16.05,15.05,30.80,99.90,1084302,27,20017,-84
2025-08-11 16:17:07,17.05,15.85,30.50,99.90,1085734,27,20015,-84
2025-08-11 16:17:37,17.65,16.17,30.60,99.90,1077679,27,20019,-84
2025-08-11 16:18:08,16.33,15.32,30.50,99.90,1078952,27,20004,-84
2025-08-11 16:18:39,16.80,15.70,30.50,99.90,1085206,27,20030,-84
2025-08-11 16:19:10,16.65,15.57,30.50,99.90,1085480,27,20546,-84
2025-08-11 16:19:41,17.45,16.27,30.70,99.90,1085680,27,20017,-84
2025-08-11 16:20:12,16.75,15.65,30.90,99.90,1084865,27,20014,-84
2025-08-11 16:20:43,15.88,14.88,31.10,99.90,1085645,27,20373,-83
2025-08-11 16:21:13,17.67,15.90,31.00,99.90,1084458,27,20370,-83
2025-08-11 16:21:44,16.67,15.57,31.20,99.90,1086182,27,20015,-83
2025-08-11 16:22:15,16.55,15.50,31.70,99.90,1091494,27,20374,-84
2025-08-11 16:22:45,16.33,15.30,31.60,99.90,1092931,27,20002,-84
2025-08-11 16:23:16,16.42,15.32,31.30,99.90,1091774,27,20001,-83
2025-08-11 16:23:47,60.65,16.67,31.00,99.90,1092202,27,20012,-84
2025-08-11 16:24:18,17.73,16.50,30.50,99.90,1085052,27,20010,-84
2025-08-11 16:24:48,16.30,15.30,30.40,99.90,1085712,27,20084,-84
2025-08-11 16:25:19,16.15,15.15,30.90,99.90,1085180,27,20027,-85
2025-08-11 16:25:50,15.88,14.77,31.10,99.90,1085757,27,20252,-84
2025-08-11 16:26:20,16.30,15.30,30.80,99.90,1091911,27,20056,-84
2025-08-11 16:26:51,16.25,15.15,30.80,99.90,1091972,27,20449,-84
2025-08-11 16:27:21,15.98,14.88,31.20,99.90,1092644,27,20002,-84
2025-08-11 16:27:52,17.17,15.07,30.90,99.90,1091589,27,20471,-84
2025-08-11 16:28:23,16.02,15.02,30.80,99.90,1092783,27,20027,-85
2025-08-11 16:28:54,16.25,15.25,31.20,99.90,1091741,27,20013,-84
2025-08-11 16:29:25,16.95,15.85,31.60,99.90,1092496,27,20005,-84
2025-08-11 16:29:56,16.05,15.05,32.20,99.90,1043180,27,20398,-84
2025-08-11 16:30:26,16.40,15.40,32.20,99.90,1092781,27,20001,-84
2025-08-11 16:30:57,16.50,15.40,32.70,99.90,1091550,27,20013,-84
2025-08-11 16:31:28,17.05,15.90,32.70,99.90,1090941,27,20049,-84
2025-08-11 16:31:58,22.85,15.73,32.10,99.90,1086134,27,20461,-84
2025-08-11 16:32:29,16.13,15.13,31.90,99.90,1085212,27,20013,-85
2025-08-11 16:33:00,16.50,15.40,31.90,99.90,1090929,27,20017,-84
2025-08-11 16:33:30,16.15,15.15,32.20,99.90,1092260,27,20266,-84
2025-08-11 16:34:01,16.73,15.52,32.30,99.90,1092550,27,20006,-84
2025-08-11 16:34:32,17.40,15.82,31.70,99.90,1091706,27,20041,-85
2025-08-11 16:35:03,16.92,15.80,32.20,99.90,1085393,27,20462,-84
2025-08-11 16:35:34,16.42,15.43,31.90,99.90,1087226,27,20020,-85
2025-08-11 16:36:04,17.52,16.20,31.90,99.90,1085440,27,20130,-84
2025-08-11 16:36:35,17.52,16.23,32.30,99.90,1077955,27,20007,-84
2025-08-11 16:37:06,16.95,15.85,32.20,99.90,1085528,27,20339,-84
2025-08-11 16:37:36,16.50,15.50,32.30,99.90,1084600,27,20045,-85
2025-08-11 16:38:07,16.65,15.30,32.70,99.90,1085532,27,20393,-85
2025-08-11 16:38:38,17.23,16.08,32.80,99.90,1081225,27,20014,-84
2025-08-11 16:39:08,15.60,14.60,32.00,99.90,1084721,27,20002,-83
2025-08-11 16:39:39,16.95,15.70,32.50,99.90,1078225,27,20014,-84
2025-08-11 16:40:10,16.25,15.20,32.50,99.90,1078228,27,20003,-85
2025-08-11 16:40:41,16.95,15.75,32.50,99.90,1085324,27,20014,-84
2025-08-11 16:41:11,16.70,15.60,32.20,99.90,1084392,27,20010,-84
2025-08-11 16:41:42,17.00,15.80,31.50,99.90,1089086,27,20441,-85
2025-08-11 16:42:13,16.70,15.57,31.90,99.90,1091763,27,20010,-84
2025-08-11 16:42:43,17.38,15.70,31.60,99.90,1092666,27,20017,-84
2025-08-11 16:43:14,18.75,16.80,32.10,99.90,1091345,27,20341,-84
2025-08-11 16:43:44,17.20,16.00,32.60,99.90,1092683,27,20372,-84
2025-08-11 16:44:15,17.38,16.05,33.00,99.90,1091315,27,19997,-85
2025-08-11 16:44:46,17.10,16.00,33.30,99.90,1086093,27,19998,-84
2025-08-11 16:45:16,16.83,15.73,33.40,99.90,1085180,27,20002,-84
2025-08-11 16:45:47,16.83,15.52,33.60,99.90,1085741,27,20822,-83
2025-08-11 16:46:18,16.33,15.23,34.10,99.90,1085595,27,20570,-83
2025-08-11 16:46:48,16.70,15.60,33.40,99.90,1085486,27,20029,-83
2025-08-11 16:47:19,16.40,15.35,33.50,99.90,1085191,27,19998,-83
2025-08-11 16:47:50,16.92,15.65,33.40,99.90,1092272,27,20069,-83
2025-08-11 16:48:20,16.10,14.90,33.00,99.90,1092347,27,20581,-83
2025-08-11 16:48:51,17.65,16.30,32.60,99.90,1084407,27,20088,-83
2025-08-11 16:49:22,16.45,15.35,32.40,99.90,1085723,27,20002,-83
2025-08-11 16:49:52,16.42,15.07,32.50,99.90,1077643,27,20454,-83
2025-08-11 16:50:23,23.35,15.88,32.60,99.90,1084525,27,20014,-83
2025-08-11 16:50:53,17.55,16.35,32.20,99.90,1078587,27,20015,-84
2025-08-11 16:51:24,17.77,16.45,31.80,99.90,1072099,27,20008,-83
2025-08-11 16:51:55,17.20,15.98,32.10,99.90,1077255,27,20015,-84
2025-08-11 16:52:25,16.35,15.35,32.10,99.90,1078756,27,20379,-84
2025-08-11 16:52:56,16.55,15.52,32.60,99.90,1084084,27,20006,-83
2025-08-11 16:53:27,17.73,16.48,33.00,99.90,1078516,27,20461,-83
2025-08-11 16:53:57,17.10,15.93,33.30,99.90,1084664,27,19999,-83
2025-08-11 16:54:28,17.30,16.02,33.60,99.90,1078027,27,20010,-84
2025-08-11 16:54:59,16.70,15.60,33.70,99.90,1079967,27,20014,-84
2025-08-11 16:55:30,17.52,16.33,33.60,99.90,1077403,27,20307,-85
2025-08-11 16:56:00,16.50,15.40,32.90,99.90,1071973,27,20014,-83
2025-08-11 16:56:32,16.38,15.27,32.90,99.90,1077613,27,20016,-83
2025-08-11 16:57:02,16.30,15.20,32.70,99.90,1085074,27,20017,-83
2025-08-11 16:57:33,17.38,16.08,32.10,99.90,1084225,27,20334,-83
2025-08-11 16:58:04,15.10,14.20,31.20,99.90,1085191,27,20361,-83
2025-08-11 16:58:35,16.90,15.80,31.00,99.90,1084872,27,20013,-82
2025-08-11 16:59:06,16.75,15.65,31.00,99.90,1082950,27,20014,-83
2025-08-11 16:59:36,16.67,15.57,30.70,99.90,1079268,27,19999,-82
2025-08-11 17:00:08,16.55,15.55,29.90,99.90,1079511,27,20000,-83
2025-08-11 17:00:39,18.40,17.00,29.70,99.90,1071998,27,20335,-83
2025-08-11 17:01:09,17.10,15.90,29.80,99.90,1071982,27,20032,-84
2025-08-11 17:01:40,17.52,16.33,29.80,99.90,1072319,27,20372,-82
2025-08-11 17:02:10,16.80,15.57,29.80,99.90,1071742,27,20012,-82
2025-08-11 17:02:42,17.17,15.85,29.80,99.90,1086198,27,19998,-85
2025-08-11 17:03:12,17.00,15.90,29.40,99.90,1084208,27,20080,-85
2025-08-11 17:03:43,16.67,15.60,28.90,99.90,1085294,27,19998,-85
2025-08-11 17:04:14,16.65,15.55,29.00,99.90,1084002,27,20004,-85
2025-08-11 17:04:44,17.25,15.93,29.10,99.90,1078315,27,20432,-84
2025-08-11 17:05:16,16.83,15.73,29.00,99.90,1084315,27,19998,-85
2025-08-11 17:05:47,17.13,16.02,28.80,99.90,1085130,27,20355,-85
2025-08-11 17:06:17,16.67,15.57,28.90,99.90,1084511,27,20506,-85
2025-08-11 17:06:48,16.90,15.70,29.00,99.90,1077464,27,20054,-84
2025-08-11 17:07:19,17.00,15.82,28.90,99.90,1071198,27,20150,-84
2025-08-11 17:07:49,16.73,15.55,28.80,99.90,1070699,27,20356,-84
2025-08-11 17:08:20,16.83,15.73,28.30,99.90,1071436,27,20482,-84
2025-08-11 17:08:53,17.27,16.17,28.30,99.90,1077640,27,20450,-84
2025-08-11 17:09:24,15.95,14.95,28.30,99.90,1078305,27,20047,-84
2025-08-11 17:09:55,17.83,16.27,28.20,99.90,1077107,27,20084,-84
2025-08-11 17:10:25,16.95,15.68,28.00,99.90,1078286,27,20031,-84
2025-08-11 17:10:57,16.58,15.55,28.00,99.90,1077544,27,20047,-85
2025-08-11 17:11:27,17.77,16.50,28.10,99.90,1077643,27,20470,-84
2025-08-11 17:11:58,17.08,15.52,28.20,99.90,1084574,27,20003,-85
2025-08-11 17:12:29,16.77,15.60,28.20,99.90,1084727,27,20369,-84
2025-08-11 17:13:01,17.10,15.90,28.00,99.90,1085181,27,20002,-84
2025-08-11 17:13:35,17.80,16.58,27.80,99.90,1084068,27,19999,-85
2025-08-11 17:14:08,16.90,15.80,27.60,99.90,1077935,27,20332,-85
2025-08-11 17:14:38,16.65,15.55,27.60,99.90,1070991,27,20000,-84
2025-08-11 17:15:10,16.70,15.60,27.60,99.90,1077855,27,20023,-84
2025-08-11 17:15:41,17.88,16.55,27.40,99.90,1071361,27,20367,-84
2025-08-11 17:16:12,17.90,16.35,27.50,99.90,1066066,27,20511,-84
2025-08-11 17:16:50,17.00,15.90,27.30,99.90,1075105,27,20003,-84
2025-08-11 17:17:22,17.42,16.33,27.30,99.90,1075275,27,20118,-84
2025-08-11 17:17:53,17.65,16.45,27.30,99.90,1074879,27,21330,-84
2025-08-11 17:18:24,16.65,15.65,27.20,99.90,1076071,27,20018,-85
2025-08-11 17:18:55,17.15,16.05,27.00,99.90,1077385,27,20149,-85
2025-08-11 17:19:28,17.13,16.02,26.70,99.90,1078362,27,20070,-84
2025-08-11 17:20:00,16.98,15.88,26.80,99.90,1078951,27,20014,-84
2025-08-11 17:20:34,17.65,16.45,26.60,99.90,1077281,27,20034,-85
2025-08-11 17:21:05,17.60,16.50,26.60,99.90,1071491,27,20474,-85
2025-08-11 17:21:35,17.40,16.30,26.50,99.90,1077564,27,20010,-85
2025-08-11 17:22:06,17.33,16.23,26.50,99.90,1081990,27,20003,-85
2025-08-11 17:22:37,16.48,15.48,26.50,99.90,1084716,27,20457,-84
2025-08-11 17:23:11,18.92,17.17,26.50,99.90,1077682,27,20155,-84
2025-08-11 17:23:43,16.88,15.77,26.50,99.90,1072404,27,20198,-85
2025-08-11 17:24:13,17.98,16.20,26.50,99.90,1070439,27,20647,-84
2025-08-11 17:24:44,18.02,16.73,26.30,99.90,1074806,27,19999,-84
2025-08-11 17:25:15,17.60,16.40,26.20,99.90,1077832,27,20002,-84
2025-08-11 17:25:45,18.38,17.05,26.30,99.90,1085319,27,20418,-84
2025-08-11 17:26:16,17.00,15.90,26.30,99.90,1084454,27,20002,-84
2025-08-11 17:26:47,17.00,15.90,26.30,99.90,1084933,27,20080,-85
2025-08-11 17:27:17,17.83,16.63,26.30,99.90,1084709,27,20633,-83
2025-08-11 17:27:49,17.83,16.42,26.30,99.90,1084752,27,20427,-83
2025-08-11 17:28:20,17.08,15.98,26.40,99.90,1085101,27,20334,-84
2025-08-11 17:28:50,17.63,16.42,26.40,99.90,1077396,27,20013,-85
2025-08-11 17:29:21,17.45,16.23,26.40,99.90,1077989,27,20003,-85
2025-08-11 17:29:55,17.10,15.90,26.30,99.90,1043865,27,19999,-85
2025-08-11 17:30:25,17.08,15.98,26.30,99.90,1078512,27,20007,-85
2025-08-11 17:30:56,17.23,16.13,26.20,99.90,1084528,27,20362,-84
2025-08-11 17:31:27,17.20,16.10,26.20,99.90,1084733,27,20574,-84
2025-08-11 17:31:58,17.30,16.20,26.30,99.90,1084369,27,20357,-84
2025-08-11 17:32:28,19.58,18.10,26.30,99.90,1070806,27,20459,-85
2025-08-11 17:32:59,21.55,19.23,26.30,99.90,1084493,27,20017,-83
2025-08-11 17:33:30,18.77,17.30,26.30,99.90,1084609,27,20010,-84
2025-08-11 17:34:00,17.27,16.13,26.30,99.90,1084933,27,20451,-84
2025-08-11 17:34:31,17.42,16.23,26.40,99.90,1077304,27,20013,-84
2025-08-11 17:35:03,16.98,15.88,26.20,99.90,1078272,27,19999,-84
2025-08-11 17:35:33,17.58,16.23,26.30,99.90,1077074,27,20093,-84
2025-08-11 17:36:05,17.33,16.20,26.20,99.90,1078321,27,20086,-84
2025-08-11 17:36:36,17.90,16.58,26.30,99.90,1084770,27,20485,-84
2025-08-11 17:37:06,18.13,16.70,26.30,99.90,1084039,27,20023,-84
2025-08-11 17:37:37,17.17,16.08,26.20,99.90,1078023,27,20068,-84
2025-08-11 17:38:08,16.77,15.32,26.10,99.90,1084213,27,20081,-85
2025-08-11 17:38:39,17.20,16.10,26.10,99.90,1084817,27,20002,-84
2025-08-11 17:39:09,17.77,16.45,26.10,99.90,1084193,27,20038,-85
2025-08-11 17:39:40,17.48,16.13,26.10,99.90,1085015,27,20003,-85
2025-08-11 17:40:10,17.35,16.00,26.10,99.90,1084406,27,20560,-84
2025-08-11 17:40:42,19.48,17.40,26.00,99.90,1084983,27,20091,-84
2025-08-11 17:41:13,17.08,15.98,26.00,99.90,1077238,27,20324,-85
2025-08-11 17:41:44,17.50,16.40,26.00,99.90,1078156,27,20537,-84
2025-08-11 17:42:15,19.10,17.60,26.00,99.90,1070255,27,20011,-85
2025-08-11 17:42:46,18.13,16.92,26.00,99.90,1071325,27,19999,-84
2025-08-11 17:43:17,17.10,15.80,25.90,99.90,1070952,27,20011,-84
2025-08-11 17:43:48,17.40,16.30,25.80,99.90,1064330,27,20001,-85
2025-08-11 17:44:19,17.10,16.00,25.90,99.90,1071508,27,20014,-84
2025-08-11 17:44:49,16.50,15.40,25.80,99.90,1070830,27,20003,-84
2025-08-11 17:45:20,17.15,15.95,25.80,99.90,1078714,27,20038,-85
2025-08-11 17:45:51,16.60,15.60,25.80,99.90,1084241,27,20047,-84
2025-08-11 17:46:21,17.85,16.35,25.80,99.90,1085271,27,19999,-84
2025-08-11 17:46:53,17.23,15.80,25.80,99.90,1084240,27,20002,-84
2025-08-11 17:47:24,16.77,15.63,25.80,99.90,1078334,27,20748,-84
2025-08-11 17:47:55,16.27,15.27,25.70,99.90,1077164,27,19999,-84
2025-08-11 17:48:26,16.30,15.30,25.70,99.90,1078057,27,20093,-84
2025-08-11 17:48:56,16.17,15.18,25.70,99.90,1077855,27,20280,-83
2025-08-11 17:49:27,17.77,16.23,25.60,99.90,1082670,27,20403,-84
2025-08-11 17:49:58,17.13,15.98,25.60,99.90,1085617,27,20359,-84
2025-08-11 17:50:28,16.52,15.52,25.60,99.90,1078045,27,19995,-84
2025-08-11 17:50:59,16.42,15.20,25.50,99.90,1078398,27,20014,-84
2025-08-11 17:51:30,16.23,15.20,25.50,99.90,1084723,27,20078,-84
2025-08-11 17:52:01,16.17,15.18,25.50,99.90,1085157,27,20030,-84
2025-08-11 17:52:31,16.40,15.35,25.50,99.90,1084798,27,20080,-84
2025-08-11 17:53:03,16.60,15.40,25.40,99.90,1086009,27,20079,-84
2025-08-11 17:53:33,16.23,15.23,25.40,99.90,1084517,27,19998,-84
2025-08-11 17:54:05,16.05,15.05,25.40,99.90,1084921,27,20013,-83
2025-08-11 17:54:35,16.33,15.32,25.40,99.90,1084990,27,20019,-84
2025-08-11 17:55:07,17.30,16.20,25.40,99.90,1085146,27,20812,-84
2025-08-11 17:55:37,16.67,15.60,25.30,99.90,1091689,27,20011,-84
2025-08-11 17:56:08,17.25,15.95,25.30,99.90,1090805,27,20075,-83
2025-08-11 17:56:39,16.00,15.00,25.20,99.90,1084969,27,19998,-84
2025-08-11 17:57:10,17.30,16.00,25.20,99.90,1084287,27,20008,-83
2025-08-11 17:57:41,16.25,15.25,25.20,99.90,1085050,27,20496,-84
2025-08-11 17:58:12,16.58,15.48,25.10,99.90,1083503,27,20361,-83
2025-08-11 17:58:42,16.58,15.32,25.10,99.90,1084658,27,20338,-84
2025-08-11 17:59:13,16.55,15.45,25.10,99.90,1091007,27,20017,-84
2025-08-11 17:59:44,16.50,15.40,25.10,99.90,1091881,27,20006,-84
2025-08-11 18:00:16,15.85,14.80,25.00,99.90,1091069,27,20069,-84
2025-08-11 18:00:47,15.82,14.82,25.00,99.90,1090401,27,20558,-85
2025-08-11 18:01:17,16.13,15.13,25.00,99.90,1084959,27,20018,-84
2025-08-11 18:01:48,16.08,15.07,25.10,99.90,1084029,27,20053,-84
2025-08-11 18:02:18,16.05,14.73,25.00,99.90,1084655,27,20413,-84
2025-08-11 18:02:49,15.65,14.65,25.00,99.90,1083730,27,20002,-84
2025-08-11 18:03:20,17.00,15.82,25.00,99.90,1084779,27,20014,-85
2025-08-11 18:03:51,16.40,15.30,25.00,99.90,1084063,27,19999,-83
2025-08-11 18:04:21,16.40,15.40,25.00,99.90,1078005,27,20031,-83
2025-08-11 18:04:52,18.27,16.45,25.00,99.90,1076615,27,19999,-84
2025-08-11 18:05:23,17.20,16.00,24.90,99.90,1078997,27,20010,-84
2025-08-11 18:05:54,16.17,15.18,24.90,99.90,1077348,27,20118,-84
2025-08-11 18:06:25,16.38,15.38,24.90,99.90,1091518,27,20009,-83
2025-08-11 18:06:56,16.85,15.75,24.90,99.90,1091030,27,20009,-83
2025-08-11 18:07:26,16.30,15.30,24.90,99.90,1083720,27,20022,-84
2025-08-11 18:07:57,16.38,15.27,24.90,99.90,1071295,27,20079,-84
2025-08-11 18:08:28,16.67,15.52,24.80,99.90,1077199,27,20089,-84
2025-08-11 18:08:58,16.13,15.02,24.80,99.90,1070803,27,20532,-84
2025-08-11 18:09:29,16.52,15.23,24.80,99.90,1077391,27,20457,-83
2025-08-11 18:10:00,16.83,15.70,24.80,99.90,1084425,27,20374,-82
2025-08-11 18:10:30,17.15,15.85,24.80,99.90,1086792,27,19999,-83
2025-08-11 18:11:01,16.38,15.27,24.80,99.90,1091458,27,20366,-84
2025-08-11 18:11:32,16.45,15.40,24.80,99.90,1083379,27,20116,-84
2025-08-11 18:12:02,16.33,15.32,24.80,99.90,1084603,27,20036,-83
2025-08-11 18:12:33,16.88,15.68,24.80,99.90,1076796,27,20003,-83
2025-08-11 18:13:04,17.52,15.98,24.70,99.90,1077509,27,19999,-83
2025-08-11 18:13:34,16.23,15.20,24.80,99.90,1084153,27,20017,-83
2025-08-11 18:14:05,17.05,15.88,24.70,99.90,1077602,27,20003,-84
2025-08-11 18:14:36,16.75,15.65,24.80,99.90,1083492,27,20322,-84
2025-08-11 18:15:06,16.35,15.35,24.80,99.90,1083973,27,20006,-83
2025-08-11 18:15:37,15.93,14.93,24.80,99.90,1084568,27,20062,-84
2025-08-11 18:16:08,16.40,15.40,24.70,99.90,1090578,27,19998,-84
2025-08-11 18:16:38,16.33,15.32,24.70,99.90,1083869,27,20010,-84
2025-08-11 18:17:09,16.73,15.63,24.60,99.90,1083512,27,20002,-84
2025-08-11 18:17:40,15.90,14.90,24.60,99.90,1084432,27,20076,-84
2025-08-11 18:18:11,16.70,15.60,24.50,99.90,1084035,27,20017,-84
2025-08-11 18:18:42,17.13,15.68,24.50,99.90,1084464,27,20421,-84
2025-08-11 18:19:12,15.98,14.98,24.50,99.90,1076191,27,20430,-84
2025-08-11 18:19:43,16.05,15.05,24.50,99.90,1070824,27,20000,-84
2025-08-11 18:20:13,17.77,16.50,24.50,99.90,1070233,27,20153,-84
2025-08-11 18:20:44,17.25,15.95,24.50,99.90,1078561,27,19999,-84
2025-08-11 18:21:16,17.75,16.55,24.50,99.90,1089331,27,20072,-84
2025-08-11 18:21:46,17.15,15.95,24.40,99.90,1084943,27,19998,-83
2025-08-11 18:22:17,16.00,14.98,24.40,99.90,1084695,27,19998,-84
2025-08-11 18:22:48,16.85,15.60,24.40,99.90,1084193,27,19994,-83
2025-08-11 18:23:18,16.83,15.73,24.40,99.90,1084959,27,20002,-83
2025-08-11 18:23:49,16.13,15.02,24.40,99.90,1090659,27,20034,-83
2025-08-11 18:24:20,16.27,15.27,24.40,99.90,1091521,27,20033,-83
2025-08-11 18:24:51,16.13,15.13,24.30,99.90,1090596,27,20010,-83
2025-08-11 18:25:22,15.65,14.68,24.30,99.90,1091652,27,20027,-82
2025-08-11 18:25:52,16.52,15.32,24.30,99.90,1084947,27,19998,-82
2025-08-11 18:26:23,17.05,15.55,24.30,99.90,1085887,27,20073,-85
2025-08-11 18:26:54,15.48,14.55,24.30,99.90,1084081,27,19998,-84
2025-08-11 18:27:24,16.65,15.38,24.30,99.90,1085146,27,20005,-82
2025-08-11 18:27:55,16.05,15.02,24.30,99.90,1084622,27,20037,-83
2025-08-11 18:28:26,16.67,15.35,24.30,99.90,1085019,27,20020,-85
2025-08-11 18:28:56,17.42,15.63,24.30,99.90,1085232,27,20325,-85
2025-08-11 18:29:27,16.48,15.48,24.30,99.90,1084735,27,20956,-85
2025-08-11 18:29:58,17.00,15.45,24.20,99.90,1036174,27,20323,-83
2025-08-11 18:30:29,16.38,15.27,24.30,99.90,1084004,27,20262,-82
2025-08-11 18:30:59,16.05,15.05,24.20,99.90,1085164,27,20114,-83
2025-08-11 18:31:30,16.20,15.20,24.20,99.90,1084821,27,20013,-83
2025-08-11 18:32:00,15.80,14.82,24.20,99.90,1085621,27,20038,-83
2025-08-11 18:32:31,16.33,15.32,24.10,99.90,1084529,27,20046,-83
2025-08-11 18:33:02,17.73,15.80,24.10,99.90,1085181,27,20002,-82
2025-08-11 18:33:33,16.80,15.70,24.10,99.90,1084503,27,20034,-83
2025-08-11 18:34:03,16.33,15.23,24.10,99.90,1085073,27,20006,-82
2025-08-11 18:34:34,16.30,15.25,24.10,99.90,1084763,27,20010,-82
2025-08-11 18:35:05,17.35,15.73,24.10,99.90,1091708,27,20601,-82
2025-08-11 18:35:36,17.23,16.02,24.00,99.90,1084714,27,19998,-83
2025-08-11 18:36:06,17.05,15.73,24.00,99.90,1084750,27,20907,-82
2025-08-11 18:36:37,16.55,15.50,24.00,99.90,1084888,27,19999,-82
2025-08-11 18:37:08,17.15,16.00,24.00,99.90,1084362,27,20542,-82
2025-08-11 18:37:39,16.65,15.32,24.00,99.90,1085646,27,20367,-82
2025-08-11 18:38:09,16.50,15.50,24.00,99.90,1084527,27,20466,-83
2025-08-11 18:38:40,16.23,15.23,23.90,99.90,1085711,27,20002,-83
2025-08-11 18:39:10,17.55,16.38,23.90,99.90,1084568,27,20002,-83
2025-08-11 18:39:41,16.65,15.55,23.90,99.90,1085181,27,20089,-83
2025-08-11 18:40:12,16.70,15.60,23.90,99.90,1091476,27,20030,-83
2025-08-11 18:40:42,16.33,15.30,23.90,99.90,1084859,27,20098,-82
2025-08-11 18:41:14,17.55,16.35,23.90,99.90,1084431,27,20030,-82
2025-08-11 18:41:45,16.65,15.43,23.90,99.90,1085051,27,20002,-83
2025-08-11 18:42:16,17.30,16.02,23.80,99.90,1084950,27,20034,-83
2025-08-11 18:42:47,18.65,16.98,23.80,99.90,1084944,27,19998,-84
2025-08-11 18:43:17,17.55,16.35,23.80,99.90,1085552,27,20038,-83
2025-08-11 18:43:48,16.67,15.57,23.80,99.90,1084292,27,20006,-83
2025-08-11 18:44:19,17.13,15.98,23.80,99.90,1085370,27,20030,-83
2025-08-11 18:44:50,17.20,16.10,23.80,99.90,1084181,27,20022,-83
2025-08-11 18:45:21,19.25,17.38,23.70,99.90,1078519,27,20013,-83
2025-08-11 18:45:52,17.00,15.90,23.70,99.90,1081751,27,20433,-83
2025-08-11 18:46:22,17.60,16.35,23.70,99.90,1085264,27,20979,-83
2025-08-11 18:46:53,17.10,15.90,23.70,99.90,1091300,27,20053,-83
2025-08-11 18:47:24,17.27,16.17,23.70,99.90,1092034,27,20539,-83
2025-08-11 18:47:54,16.52,15.52,23.70,99.90,1091129,27,20048,-83
2025-08-11 18:48:25,17.20,16.10,23.70,99.90,1092152,27,20057,-83
2025-08-11 18:48:56,16.58,15.57,23.60,99.90,1085154,27,20002,-84
2025-08-11 18:49:26,17.67,16.30,23.70,99.90,1085020,27,20401,-84
2025-08-11 18:49:57,20.35,16.13,23.60,99.90,1085469,27,20033,-84
2025-08-11 18:50:28,17.25,16.15,23.60,99.90,1085041,27,20089,-84
2025-08-11 18:50:58,17.15,16.05,23.60,99.90,1091725,27,19994,-84
2025-08-11 18:51:29,17.58,16.35,23.60,99.90,1091565,27,20665,-84
2025-08-11 18:52:00,16.85,15.77,23.50,99.90,1092323,27,20022,-84
2025-08-11 18:52:30,16.50,15.45,23.50,99.90,1083917,27,19998,-84
2025-08-11 18:53:01,17.08,15.93,23.50,99.90,1078548,27,20006,-84
2025-08-11 18:53:32,17.30,15.80,23.60,99.90,1084485,27,20076,-84
2025-08-11 18:54:03,17.23,16.13,23.50,99.90,1081112,27,20081,-84
2025-08-11 18:54:33,18.17,16.73,23.50,99.90,1090914,27,20009,-84
2025-08-11 18:55:04,16.48,15.40,23.50,99.90,1078557,27,20003,-84
2025-08-11 18:55:35,20.65,16.42,23.50,99.90,1085122,27,19998,-84
2025-08-11 18:56:05,17.45,16.25,23.50,99.90,1084869,27,20346,-83
2025-08-11 18:56:36,18.30,16.20,23.40,99.90,1085406,27,20034,-84
2025-08-11 18:57:07,17.13,16.02,23.40,99.90,1087405,27,20454,-83
2025-08-11 18:57:37,17.35,16.25,23.40,99.90,1084997,27,20466,-83
2025-08-11 18:58:08,17.83,16.20,23.40,99.90,1084275,27,19999,-84
2025-08-11 18:58:39,17.08,15.98,23.40,99.90,1084937,27,20489,-83
2025-08-11 18:59:10,18.30,16.98,23.40,99.90,1084456,27,19998,-83
2025-08-11 18:59:40,16.98,15.88,23.30,99.90,1092257,27,20078,-83
2025-08-11 19:00:11,17.13,15.98,23.30,99.90,1091066,27,20021,-82
2025-08-11 19:00:42,16.75,15.75,23.30,99.90,1092135,27,20056,-83
2025-08-11 19:01:12,17.30,16.15,23.30,99.90,1084211,27,20347,-83
2025-08-11 19:01:43,17.50,16.20,23.30,99.90,1084854,27,20492,-82
2025-08-11 19:02:13,24.15,18.25,23.20,99.90,1084400,27,20038,-82
2025-08-11 19:02:44,19.50,17.65,23.20,99.90,1078277,27,20658,-83
2025-08-11 19:03:15,18.02,16.65,23.20,99.90,1084624,27,20101,-82
2025-08-11 19:03:45,17.10,16.00,23.20,99.90,1084823,27,20002,-82
2025-08-11 19:04:16,17.38,16.27,23.20,99.90,1084935,27,20003,-82
2025-08-11 19:04:47,17.35,16.20,23.20,99.90,1084868,27,19998,-82
2025-08-11 19:05:17,17.52,16.38,23.20,99.90,1085705,27,19994,-82
2025-08-11 19:05:48,16.80,15.70,23.20,99.90,1085779,27,19995,-86
2025-08-11 19:06:19,17.88,16.58,23.20,99.90,1085440,27,20076,-83
2025-08-11 19:06:50,16.60,15.60,23.10,99.90,1084889,27,20524,-84
2025-08-11 19:07:20,17.17,16.02,23.10,99.90,1084955,27,20010,-84
2025-08-11 19:07:51,17.40,16.30,23.10,99.90,1084411,27,20077,-82
2025-08-11 19:08:22,20.70,16.33,23.10,99.90,1071604,27,20000,-83
2025-08-11 19:08:52,16.80,15.77,23.10,99.90,1070316,27,20336,-83
2025-08-11 19:09:23,17.02,15.95,23.10,99.90,1078307,27,20010,-83
2025-08-11 19:09:54,18.13,16.83,23.10,99.90,1071245,27,19999,-82
2025-08-11 19:10:25,19.25,16.95,23.10,99.90,1085728,27,20002,-83
2025-08-11 19:10:55,17.05,15.95,23.00,99.90,1083141,27,20369,-84
2025-08-11 19:11:26,18.65,16.98,23.00,99.90,1077820,27,20000,-83
2025-08-11 19:11:57,18.02,16.83,23.00,99.90,1084477,27,20453,-84
2025-08-11 19:12:27,17.13,16.00,23.00,99.90,1084604,27,20059,-84
2025-08-11 19:12:58,18.40,17.05,23.00,99.90,1085749,27,20016,-84
2025-08-11 19:13:29,17.35,16.23,23.00,99.90,1084571,27,20002,-84
2025-08-11 19:13:59,18.00,16.70,23.00,99.90,1085485,27,20511,-84
2025-08-11 19:14:30,17.25,16.15,22.90,99.90,1084224,27,20093,-84
2025-08-11 19:15:01,18.23,16.98,22.90,99.90,1084628,27,20003,-84
2025-08-11 19:15:32,26.10,17.27,22.90,99.90,1084329,27,20002,-83
2025-08-11 19:16:02,17.90,16.58,22.90,99.90,1084880,27,20394,-84
2025-08-11 19:16:33,18.33,16.95,22.90,99.90,1084790,27,20018,-84
2025-08-11 19:17:04,17.13,16.02,22.80,99.90,1084371,27,20017,-84
2025-08-11 19:17:34,18.30,16.75,22.80,99.90,1084381,27,20088,-83
2025-08-11 19:18:07,23.80,17.08,22.80,99.90,1077456,27,20043,-84
2025-08-11 19:18:38,18.00,16.73,22.80,99.90,1079264,27,20630,-84
2025-08-11 19:19:09,16.77,15.68,22.80,99.90,1083908,27,20010,-84
2025-08-11 19:19:40,16.33,15.32,22.80,99.90,1085351,27,20442,-83
2025-08-11 19:20:10,17.30,16.10,22.80,99.90,1084756,27,20013,-83
2025-08-11 19:20:41,17.30,16.10,22.70,99.90,1084656,27,20019,-82
2025-08-11 19:21:12,18.40,17.15,22.70,99.90,1083992,27,20389,-83
2025-08-11 19:21:43,17.83,16.63,22.70,99.90,1084644,27,20454,-84
2025-08-11 19:22:16,16.33,15.32,22.70,99.90,1084493,27,20053,-81
2025-08-11 19:22:47,17.90,16.70,22.70,99.90,1091006,27,20016,-84
2025-08-11 19:23:18,17.00,15.90,22.70,99.90,1085075,27,20029,-84
2025-08-11 19:23:48,16.63,15.52,22.70,99.90,1084080,27,20021,-84
2025-08-11 19:24:19,17.73,16.52,22.70,99.90,1084928,27,20111,-83
2025-08-11 19:24:50,17.40,16.30,22.60,99.90,1084344,27,20029,-83
2025-08-11 19:25:20,17.63,16.40,22.60,99.90,1087618,27,20798,-84
2025-08-11 19:25:51,18.17,16.35,22.60,99.90,1091330,27,20018,-81
2025-08-11 19:26:22,25.45,16.63,22.60,99.90,1091870,27,20009,-84
2025-08-11 19:26:52,18.13,16.83,22.60,99.90,1084020,27,20006,-84
2025-08-11 19:27:23,18.65,17.15,22.60,99.90,1077704,27,20020,-83
2025-08-11 19:27:54,18.58,17.02,22.60,99.90,1077516,27,20018,-83
2025-08-11 19:28:24,17.40,16.30,22.60,99.90,1078002,27,20082,-84
2025-08-11 19:28:55,17.92,16.73,22.50,99.90,1084376,27,20025,-84
2025-08-11 19:29:26,17.88,16.67,22.50,99.90,1084069,27,20013,-83
2025-08-11 19:29:57,18.30,16.45,22.50,99.90,1041169,27,20552,-83
2025-08-11 19:30:27,17.88,16.50,22.50,99.90,1084151,27,19995,-83
2025-08-11 19:30:58,17.27,16.17,22.50,99.90,1078273,27,20022,-84
2025-08-11 19:31:28,18.02,16.83,22.40,99.90,1084253,27,20364,-84
2025-08-11 19:31:59,18.10,16.90,22.40,99.90,1077827,27,20013,-84
2025-08-11 19:32:30,18.63,17.33,22.40,99.90,1077530,27,19999,-83
2025-08-11 19:33:00,18.33,17.08,22.40,99.90,1084966,27,20295,-83
2025-08-11 19:33:31,17.83,16.42,22.40,99.90,1084791,27,20034,-83
2025-08-11 19:34:02,17.70,16.50,22.40,99.90,1085698,27,20121,-83
2025-08-11 19:34:32,20.00,18.50,22.40,99.90,1085139,27,20017,-83
2025-08-11 19:35:03,17.95,16.75,22.40,99.90,1085383,27,20084,-84
2025-08-11 19:35:33,18.48,17.10,22.30,99.90,1085358,27,20013,-84
2025-08-11 19:36:04,17.65,16.48,22.30,99.90,1084212,27,19998,-83
2025-08-11 19:36:35,17.15,16.05,22.30,99.90,1084876,27,20038,-83
2025-08-11 19:37:05,19.80,17.98,22.30,99.90,1084162,27,20003,-83
2025-08-11 19:37:36,17.50,16.40,22.30,99.90,1085055,27,20006,-83
2025-08-11 19:38:07,17.90,16.60,22.30,99.90,1091277,27,20337,-83
2025-08-11 19:38:37,17.85,16.50,22.30,99.90,1091689,27,20341,-83
2025-08-11 19:39:10,17.92,16.73,22.20,99.90,1091571,27,20080,-83
2025-08-11 19:39:41,18.17,16.88,22.20,99.90,1085034,27,20085,-83
2025-08-11 19:40:11,17.27,16.17,22.20,99.90,1077790,27,20534,-83
2025-08-11 19:40:42,18.17,16.88,22.30,99.90,1077879,27,20127,-83
2025-08-11 19:41:12,18.85,17.55,22.20,99.90,1077219,27,20038,-84
2025-08-11 19:41:43,18.98,17.63,22.20,99.90,1077873,27,20062,-83
2025-08-11 19:42:14,17.85,16.65,22.20,99.90,1084445,27,20017,-83
2025-08-11 19:42:44,17.23,16.13,22.20,99.90,1086104,27,20002,-83
2025-08-11 19:43:15,17.35,16.25,22.20,99.90,1085356,27,20026,-83
2025-08-11 19:43:46,18.38,16.85,22.20,99.90,1078138,27,20108,-83
2025-08-11 19:44:16,17.52,16.42,22.20,99.90,1078412,27,20014,-83
2025-08-11 19:44:47,17.48,16.27,22.20,99.90,1074135,27,20464,-83
2025-08-11 19:45:18,17.75,16.55,22.20,99.90,1078786,27,20003,-83
2025-08-11 19:45:48,17.80,16.27,22.20,99.90,1084657,27,20002,-83
2025-08-11 19:46:22,17.10,16.00,22.20,99.90,1085597,27,20010,-83
2025-08-11 19:46:52,17.30,16.20,22.20,99.90,1084357,27,20006,-83
2025-08-11 19:47:23,18.63,16.98,22.20,99.90,1085770,27,19999,-83
2025-08-11 19:47:54,18.30,16.92,22.20,99.90,1091894,27,20007,-83
2025-08-11 19:48:25,18.42,17.08,22.10,99.90,1091752,27,20795,-82
2025-08-11 19:48:56,17.25,16.15,22.10,99.90,1092027,27,19998,-83
2025-08-11 19:49:26,17.65,16.45,22.10,99.90,1091262,27,20406,-83
2025-08-11 19:49:57,17.02,15.90,22.10,99.90,1085224,27,19998,-83
2025-08-11 19:50:31,18.02,16.83,22.10,99.90,1084487,27,19998,-83
2025-08-11 19:51:02,18.63,17.23,22.10,99.90,1091913,27,19993,-82
2025-08-11 19:51:33,17.50,16.30,22.10,99.90,1092035,27,20071,-82
2025-08-11 19:52:03,17.88,16.38,22.10,99.90,1084700,27,20061,-83
2025-08-11 19:52:34,16.90,15.80,22.10,99.90,1084870,27,20002,-83
2025-08-11 19:53:05,17.40,16.30,22.10,99.90,1078011,27,20316,-83
2025-08-11 19:53:35,16.77,15.77,22.10,99.90,1078245,27,20003,-83
2025-08-11 19:54:06,17.38,16.27,22.00,99.90,1080468,27,20024,-82
2025-08-11 19:54:37,18.25,16.88,22.00,99.90,1085408,27,20002,-82
2025-08-11 19:55:07,17.90,16.70,22.00,99.90,1084614,27,20003,-84
2025-08-11 19:55:38,18.15,16.83,22.00,99.90,1092404,27,20049,-83
2025-08-11 19:56:09,18.42,17.05,22.00,99.90,1084541,27,20473,-83
2025-08-11 19:56:39,25.50,17.65,22.00,99.90,1085365,27,20340,-83
2025-08-11 19:57:10,16.77,15.77,22.00,99.90,1084384,27,20438,-83
2025-08-11 19:57:41,18.63,17.38,22.00,99.90,1085685,27,20003,-83
2025-08-11 19:58:11,16.95,15.85,21.90,99.90,1091366,27,20096,-83
2025-08-11 19:58:42,17.60,16.40,21.90,99.90,1092506,27,20005,-83
2025-08-11 19:59:12,17.15,16.05,21.90,99.90,1091732,27,20020,-82
2025-08-11 19:59:43,17.88,16.65,21.90,99.90,1092188,27,20531,-83
2025-08-11 20:00:14,17.50,16.27,21.90,99.90,1084807,27,20029,-82
2025-08-11 20:00:44,17.52,16.23,21.90,99.90,1085023,27,19998,-82
2025-08-11 20:01:15,18.10,16.55,21.80,99.90,1084819,27,20090,-82
2025-08-11 20:01:45,18.00,16.65,21.90,99.90,1084739,27,20061,-82
2025-08-11 20:02:16,16.95,15.85,21.80,99.90,1085236,27,20010,-83
2025-08-11 20:02:47,18.45,17.10,21.80,99.90,1077635,27,19999,-82
2025-08-11 20:03:17,19.70,18.13,21.80,99.90,1085267,27,20009,-83
2025-08-11 20:03:48,17.35,16.25,21.80,99.90,1084507,27,20002,-82
2025-08-11 20:04:19,18.05,16.75,21.80,99.90,1085676,27,20548,-83
2025-08-11 20:04:49,17.40,16.20,21.80,99.90,1084560,27,20304,-83
2025-08-11 20:05:20,17.80,16.65,21.70,99.90,1085494,27,20003,-83
2025-08-11 20:05:50,19.40,17.58,21.70,99.90,1077814,27,20479,-83
2025-08-11 20:06:22,17.48,16.38,21.70,99.90,1078176,27,20038,-82
2025-08-11 20:06:53,17.48,16.38,21.70,99.90,1078054,27,20462,-83
2025-08-11 20:07:23,18.58,17.23,21.70,99.90,1078409,27,20011,-82
2025-08-11 20:07:54,18.35,16.95,21.70,99.90,1080923,27,20338,-82
2025-08-11 20:08:25,18.38,16.85,21.70,99.90,1083953,27,20042,-82
2025-08-11 20:08:55,18.30,17.02,21.70,99.90,1078217,27,20336,-83
2025-08-11 20:09:26,18.20,16.90,21.70,99.90,1084827,27,20377,-83
2025-08-11 20:09:57,16.95,15.85,21.70,99.90,1085304,27,20039,-84
2025-08-11 20:10:27,18.13,16.88,21.70,99.90,1084633,27,20039,-83
2025-08-11 20:10:58,19.17,17.67,21.70,99.90,1085374,27,20450,-83
2025-08-11 20:11:28,18.02,16.83,21.70,99.90,1084239,27,20074,-83
2025-08-11 20:11:59,18.33,16.92,21.70,99.90,1085400,27,20483,-83
2025-08-11 20:12:30,17.95,16.75,21.70,99.90,1091364,27,20479,-83
2025-08-11 20:13:00,18.08,16.88,21.60,99.90,1092180,27,20045,-83
2025-08-11 20:13:31,18.30,17.10,21.60,99.90,1084602,27,20105,-83
2025-08-11 20:14:01,17.63,16.50,21.60,99.90,1085191,27,20449,-83
2025-08-11 20:14:32,17.25,16.15,21.70,99.90,1084676,27,20058,-83
2025-08-11 20:15:03,17.45,16.27,21.60,99.90,1084720,27,20003,-83
2025-08-11 20:15:33,17.58,16.45,21.60,99.90,1084772,27,20035,-83
2025-08-11 20:16:04,17.65,16.50,21.60,99.90,1084859,27,20069,-83
2025-08-11 20:16:35,17.45,16.35,21.60,99.90,1084899,27,20377,-83
2025-08-11 20:17:06,17.70,16.50,21.50,99.90,1077627,27,20011,-83
2025-08-11 20:17:36,17.48,16.38,21.50,99.90,1078327,27,20534,-83
2025-08-11 20:18:07,16.88,15.77,21.50,99.90,1077157,27,20499,-83
2025-08-11 20:18:37,17.95,16.75,21.50,99.90,1078489,27,20196,-83
2025-08-11 20:19:08,18.05,16.75,21.60,99.90,1084580,27,20081,-83
2025-08-11 20:19:39,18.55,17.17,21.50,99.90,1092139,27,20532,-83
2025-08-11 20:20:09,17.98,16.77,21.50,99.90,1091576,27,20004,-83
2025-08-11 20:20:40,18.17,16.90,21.50,99.90,1092287,27,19997,-83
2025-08-11 20:21:10,17.60,16.50,21.50,99.90,1084279,27,20092,-84
2025-08-11 20:21:41,18.40,17.10,21.50,99.90,1085452,27,20034,-83
2025-08-11 20:22:12,17.80,16.60,21.50,99.90,1084879,27,20005,-83
2025-08-11 20:22:42,17.48,16.38,21.50,99.90,1085032,27,20017,-83
2025-08-11 20:23:13,18.83,17.45,21.50,99.90,1091815,27,20484,-83
2025-08-11 20:23:43,18.40,16.88,21.50,99.90,1091933,27,20715,-83
2025-08-11 20:24:14,18.60,17.30,21.40,99.90,1091798,27,20037,-83
2025-08-11 20:24:45,18.40,17.10,21.40,99.90,1091875,27,20009,-83
2025-08-11 20:25:15,18.17,16.90,21.40,99.90,1085158,27,20084,-83
2025-08-11 20:25:46,18.58,17.13,21.40,99.90,1084325,27,20326,-83
2025-08-11 20:26:16,18.45,17.23,21.40,99.90,1085403,27,19999,-83
2025-08-11 20:26:47,18.85,17.55,21.40,99.90,1084757,27,20002,-83
2025-08-11 20:27:18,17.60,16.40,21.40,99.90,1092049,27,20039,-83
2025-08-11 20:27:48,18.38,17.10,21.30,99.90,1086453,27,20038,-83
2025-08-11 20:28:19,18.77,17.42,21.30,99.90,1085821,27,20006,-83
2025-08-11 20:28:49,19.08,17.55,21.30,99.90,1084524,27,20006,-83
2025-08-11 20:29:20,18.35,17.15,21.30,99.90,1085228,27,19998,-82
2025-08-11 20:29:51,18.20,17.00,21.30,99.90,1039340,27,20006,-84
2025-08-11 20:30:22,18.73,17.02,21.30,99.90,1085230,27,20563,-83
2025-08-11 20:30:52,18.88,17.48,21.30,99.90,1084628,27,20039,-83
2025-08-11 20:31:23,18.35,16.80,21.30,99.90,1085156,27,20051,-83
2025-08-11 20:31:54,17.45,16.35,21.30,99.90,1085026,27,20411,-83
2025-08-11 20:32:24,18.40,17.00,21.30,99.90,1084918,27,20711,-83
2025-08-11 20:32:55,18.40,17.10,21.30,99.90,1085454,27,20325,-83
2025-08-11 20:33:26,18.60,17.30,21.30,99.90,1085288,27,20123,-84
2025-08-11 20:33:56,18.65,17.35,21.20,99.90,1085827,27,20068,-83
2025-08-11 20:34:27,18.00,16.80,21.20,99.90,1085178,27,19998,-83
2025-08-11 20:34:57,18.33,17.02,21.20,99.90,1085727,27,20002,-83
2025-08-11 20:35:28,19.02,17.60,21.20,99.90,1084622,27,20045,-83
2025-08-11 20:35:59,18.27,17.08,21.20,99.90,1078122,27,20014,-83
2025-08-11 20:36:30,17.20,16.10,21.20,99.90,1077909,27,20007,-83
2025-08-11 20:37:01,17.42,16.33,21.20,99.90,1071896,27,20580,-83
2025-08-11 20:37:32,17.50,16.40,21.20,99.90,1075211,27,19999,-83
2025-08-11 20:38:02,18.63,16.95,21.10,99.90,1078057,27,20077,-83
2025-08-11 20:38:33,17.77,16.67,21.10,99.90,1078502,27,20014,-83
2025-08-11 20:39:04,17.27,16.17,21.10,99.90,1084670,27,20062,-83
2025-08-11 20:39:34,18.25,16.98,21.10,99.90,1085220,27,20488,-83
2025-08-11 20:40:05,18.02,16.75,21.10,99.90,1078002,27,20018,-83
2025-08-11 20:40:36,19.58,17.65,21.10,99.90,1078384,27,20401,-83
2025-08-11 20:41:06,17.65,16.55,21.10,99.90,1077771,27,20023,-84
2025-08-11 20:41:37,19.35,17.70,21.10,99.90,1078718,27,20030,-83
2025-08-11 20:42:08,18.02,16.83,21.10,99.90,1084505,27,20006,-83
2025-08-11 20:42:38,18.42,17.10,21.10,99.90,1086192,27,20047,-83
2025-08-11 20:43:09,17.75,16.60,21.10,99.90,1085091,27,20002,-83
2025-08-11 20:43:40,18.05,16.45,21.10,99.90,1085635,27,20069,-83
2025-08-11 20:44:10,17.88,16.73,21.10,99.90,1077672,27,20007,-84
2025-08-11 20:44:42,18.80,17.45,21.00,99.90,1078471,27,20010,-83
2025-08-11 20:45:12,17.70,16.50,21.00,99.90,1078269,27,20011,-83
2025-08-11 20:45:43,18.23,17.02,21.00,99.90,1092228,27,20001,-83
2025-08-11 20:46:14,19.05,17.13,21.00,99.90,1092011,27,19998,-84
2025-08-11 20:46:44,17.77,16.58,21.00,99.90,1091988,27,20582,-84
2025-08-11 20:47:15,17.83,16.63,21.00,99.90,1092010,27,20346,-83
2025-08-11 20:47:46,17.77,16.65,21.00,99.90,1084696,27,20139,-83
2025-08-11 20:48:16,17.55,16.40,21.00,99.90,1085368,27,20002,-83
2025-08-11 20:48:47,21.80,18.83,21.00,99.90,1084709,27,19999,-83
2025-08-11 20:49:19,23.77,16.92,21.00,99.90,1091755,27,20002,-83
2025-08-11 20:49:50,18.25,16.85,21.00,99.90,1091767,27,20030,-83
2025-08-11 20:50:21,18.30,16.88,20.90,99.90,1092310,27,20749,-83
2025-08-11 20:50:51,17.40,16.30,21.00,99.90,1091925,27,20001,-83
2025-08-11 20:51:22,18.05,16.58,21.00,99.90,1091717,27,20542,-83
2025-08-11 20:51:52,18.63,17.13,20.90,99.90,1085622,27,20003,-83
2025-08-11 20:52:23,18.73,17.10,20.90,99.90,1084915,27,20064,-83
2025-08-11 20:52:54,18.98,17.45,21.00,99.90,1084976,27,20010,-83
2025-08-11 20:53:24,17.73,16.52,20.90,99.90,1084621,27,20002,-84
2025-08-11 20:53:55,17.67,16.58,20.90,99.90,1085005,27,20077,-83
2025-08-11 20:54:26,17.38,16.27,20.90,99.90,1078434,27,20039,-84
2025-08-11 20:54:56,20.38,17.23,20.90,99.90,1088317,27,20547,-83
2025-08-11 20:55:27,18.52,17.23,20.90,99.90,1077571,27,20358,-83
2025-08-11 20:55:58,18.63,17.23,20.90,99.90,1077883,27,20002,-83
2025-08-11 20:56:28,18.20,17.00,20.90,99.90,1077848,27,20395,-83
2025-08-11 20:56:59,18.27,16.98,20.90,99.90,1077825,27,20010,-82
2025-08-11 20:57:29,17.50,16.40,20.90,99.90,1070742,27,20000,-84
2025-08-11 20:58:00,17.95,16.65,20.80,99.90,1071333,27,20000,-83
2025-08-11 20:58:31,18.88,17.58,20.90,99.90,1063784,27,20043,-83
2025-08-11 20:59:01,17.95,16.75,20.80,99.90,1064727,27,20008,-83
2025-08-11 20:59:32,16.95,15.85,20.80,99.90,1071128,27,20032,-83
2025-08-11 21:00:04,17.75,16.58,20.90,99.90,1070890,27,20010,-83
2025-08-11 21:00:34,18.45,17.20,20.80,99.90,1078304,27,20014,-84
2025-08-11 21:01:05,18.08,16.88,20.80,99.90,1077456,27,20513,-83
2025-08-11 21:01:36,18.88,17.27,20.80,99.90,1077968,27,20010,-83
2025-08-11 21:02:06,18.95,17.40,20.80,99.90,1077305,27,20073,-83
2025-08-11 21:02:37,17.80,16.60,20.80,99.90,1078295,27,19999,-83
2025-08-11 21:03:07,17.48,16.35,20.80,99.90,1077208,27,20033,-83
2025-08-11 21:03:38,18.23,16.67,20.80,99.90,1071515,27,20036,-83
2025-08-11 21:04:09,16.67,15.68,20.80,99.90,1070454,27,20327,-82
2025-08-11 21:04:39,18.50,16.95,20.80,99.90,1071410,27,20011,-83
2025-08-11 21:05:10,17.70,16.40,20.80,99.90,1064070,27,20014,-82
2025-08-11 21:05:41,19.45,17.98,20.70,99.90,1071076,27,20009,-82
2025-08-11 21:06:12,19.23,17.35,20.70,99.90,1070849,27,20020,-83
2025-08-11 21:06:42,19.10,17.48,20.70,99.90,1071528,27,20088,-83
2025-08-11 21:07:13,17.90,16.70,20.70,99.90,1077582,27,20039,-83
2025-08-11 21:07:43,18.70,17.20,20.70,99.90,1077940,27,20455,-82
2025-08-11 21:08:14,17.55,16.35,20.70,99.90,1077998,27,19999,-83
2025-08-11 21:08:45,18.30,16.90,20.70,99.90,1077381,27,20003,-83
2025-08-11 21:09:15,18.15,16.95,20.60,99.90,1078342,27,20351,-82
2025-08-11 21:09:46,18.20,16.90,20.70,99.90,1070714,27,20000,-82
2025-08-11 21:10:17,18.55,17.25,20.60,99.90,1071160,27,20011,-83
2025-08-11 21:10:47,18.40,17.10,20.60,99.90,1070495,27,20027,-82
2025-08-11 21:11:18,17.33,16.23,20.60,99.90,1064899,27,20016,-83
2025-08-11 21:11:49,17.80,16.50,20.60,99.90,1063878,27,20012,-82
2025-08-11 21:12:20,18.88,17.58,20.60,99.90,1064560,27,20061,-82
2025-08-11 21:12:50,18.00,16.80,20.60,99.90,1064638,27,20001,-83
2025-08-11 21:13:21,17.23,16.13,20.60,99.90,1071290,27,20003,-82
2025-08-11 21:13:51,17.50,16.40,20.60,99.90,1077688,27,20003,-83
2025-08-11 21:14:22,18.50,17.23,20.60,99.90,1078074,27,20024,-83
2025-08-11 21:14:53,17.70,16.60,20.60,99.90,1070794,27,19999,-83
2025-08-11 21:15:23,17.65,16.55,20.60,99.90,1070918,27,20014,-83
2025-08-11 21:15:54,18.73,17.33,20.60,99.90,1071083,27,20004,-82
2025-08-11 21:16:25,17.45,16.35,20.60,99.90,1070909,27,20309,-83
2025-08-11 21:16:55,17.67,16.42,20.60,99.90,1078220,27,20078,-82
2025-08-11 21:17:26,17.80,16.60,20.60,99.90,1077205,27,20010,-83
2025-08-11 21:17:57,17.80,16.60,20.60,99.90,1071275,27,20515,-83
2025-08-11 21:18:29,17.60,16.50,20.60,99.90,1070819,27,20459,-83
2025-08-11 21:18:59,18.73,17.20,20.50,99.90,1071148,27,20131,-83
2025-08-11 21:19:30,19.13,17.25,20.50,99.90,1064723,27,20011,-83
2025-08-11 21:20:01,18.23,16.92,20.50,99.90,1064234,27,20441,-83
2025-08-11 21:20:31,18.95,17.45,20.50,99.90,1064130,27,20012,-83
2025-08-11 21:21:02,18.55,16.90,20.50,99.90,1064152,27,20015,-83
2025-08-11 21:21:32,18.13,16.92,20.50,99.90,1071216,27,20056,-83
2025-08-11 21:22:03,18.85,17.42,20.50,99.90,1077484,27,19999,-83
2025-08-11 21:22:33,17.95,16.70,20.50,99.90,1078167,27,20000,-83
2025-08-11 21:23:04,16.83,15.82,20.50,99.90,1077572,27,19999,-83
2025-08-11 21:23:35,23.15,17.00,20.50,99.90,1078226,27,19999,-83
2025-08-11 21:24:05,16.77,15.77,20.50,99.90,1077152,27,20077,-83
2025-08-11 21:24:36,17.33,16.23,20.50,99.90,1071549,27,20007,-83
2025-08-11 21:25:07,18.67,17.38,20.50,99.90,1070246,27,19996,-83
2025-08-11 21:25:37,17.58,16.48,20.40,99.90,1071345,27,19999,-83
2025-08-11 21:26:08,17.55,16.45,20.40,99.90,1063808,27,20000,-83
2025-08-11 21:26:39,19.50,18.10,20.40,99.90,1071543,27,20004,-83
2025-08-11 21:27:09,17.98,16.77,20.40,99.90,1070473,27,20016,-83
2025-08-11 21:27:40,19.13,17.52,20.40,99.90,1078048,27,20081,-83
2025-08-11 21:28:11,18.25,16.95,20.40,99.90,1083799,27,20008,-83
2025-08-11 21:28:41,19.55,17.70,20.40,99.90,1084818,27,20030,-83
2025-08-11 21:29:12,18.02,16.80,20.40,99.90,1084282,27,20357,-83
2025-08-11 21:29:46,17.88,16.70,20.40,99.90,1041474,27,20002,-83
2025-08-11 21:30:16,17.42,16.33,20.40,99.90,1085010,27,20003,-83
2025-08-11 21:30:47,18.27,17.08,20.40,99.90,1084487,27,20026,-83
2025-08-11 21:31:18,17.77,16.67,20.40,99.90,1078841,27,20027,-83
2025-08-11 21:31:48,17.20,16.10,20.30,99.90,1084371,27,20516,-83
2025-08-11 21:32:19,18.55,17.35,20.30,99.90,1078116,27,20129,-83
2025-08-11 21:32:50,18.02,16.83,20.30,99.90,1071076,27,20004,-83
2025-08-11 21:33:21,17.58,16.48,20.30,99.90,1077924,27,19999,-83
2025-08-11 21:33:51,18.67,17.33,20.30,99.90,1077907,27,20564,-83
2025-08-11 21:34:22,18.23,16.92,20.30,99.90,1078104,27,20086,-83
2025-08-11 21:34:53,18.85,17.35,20.30,99.90,1084785,27,21019,-84
2025-08-11 21:35:23,18.10,16.90,20.20,99.90,1084417,27,20572,-83
2025-08-11 21:35:54,17.50,16.40,20.30,99.90,1085407,27,20010,-83
2025-08-11 21:36:27,20.00,18.25,20.30,99.90,1084050,27,20025,-83
2025-08-11 21:36:57,18.83,17.20,20.30,99.90,1085148,27,20018,-83
2025-08-11 21:37:28,18.42,17.23,20.20,99.90,1077516,27,20015,-83
2025-08-11 21:37:59,18.73,17.17,20.20,99.90,1084435,27,20033,-84
2025-08-11 21:38:29,18.40,17.20,20.20,99.90,1085480,27,20497,-83
2025-08-11 21:39:00,18.23,16.88,20.20,99.90,1084684,27,20447,-83
2025-08-11 21:39:31,17.48,16.38,20.20,99.90,1084721,27,20456,-83
2025-08-11 21:40:02,18.10,17.00,20.20,99.90,1084781,27,20417,-83
2025-08-11 21:40:32,18.27,17.05,20.20,99.90,1091434,27,19997,-82
2025-08-11 21:41:03,17.58,16.48,20.20,99.90,1091660,27,19998,-83
2025-08-11 21:41:34,17.55,16.45,20.20,99.90,1091614,27,20009,-83
2025-08-11 21:42:04,18.65,17.35,20.20,99.90,1086969,27,20481,-82
2025-08-11 21:42:35,19.00,17.70,20.10,99.90,1085388,27,20034,-83
2025-08-11 21:43:05,18.50,17.23,20.20,99.90,1089283,27,20052,-83
2025-08-11 21:43:36,18.60,17.38,20.10,99.90,1088283,27,20042,-83
2025-08-11 21:44:07,19.65,17.88,20.10,99.90,1091053,27,19994,-83
2025-08-11 21:44:38,18.10,16.90,20.10,99.90,1092177,27,20009,-83
2025-08-11 21:45:08,17.92,16.75,20.20,99.90,1091295,27,19997,-83
2025-08-11 21:45:39,18.08,16.88,20.10,99.90,1091907,27,20080,-83
2025-08-11 21:46:10,17.98,16.77,20.10,99.90,1091391,27,20009,-83
2025-08-11 21:46:40,18.50,17.20,20.10,99.90,1084847,27,20818,-83
2025-08-11 21:47:11,19.20,17.20,20.10,99.90,1087385,27,20034,-83
2025-08-11 21:47:42,18.00,16.90,20.10,99.90,1088688,27,20136,-82
2025-08-11 21:48:12,17.90,16.70,20.10,99.90,1078038,27,20046,-83
2025-08-11 21:48:43,17.20,16.10,20.10,99.90,1077504,27,19999,-83
2025-08-11 21:49:13,17.67,16.58,20.00,99.90,1078149,27,20479,-83
2025-08-11 21:49:44,17.60,16.50,20.10,99.90,1081034,27,19999,-82
2025-08-11 21:50:15,17.58,16.48,20.10,99.90,1088149,27,20329,-82
2025-08-11 21:50:48,18.92,16.92,20.00,99.90,1091185,27,20467,-82
2025-08-11 21:51:19,17.70,16.60,20.00,99.90,1092133,27,20625,-82
2025-08-11 21:51:49,18.20,16.90,20.10,99.90,1091613,27,20034,-82
2025-08-11 21:52:20,18.27,17.10,20.00,99.90,1084519,27,20002,-82
2025-08-11 21:52:51,17.58,16.48,20.00,99.90,1084873,27,20427,-84
2025-08-11 21:53:22,19.02,17.73,20.00,99.90,1084610,27,20049,-84
2025-08-11 21:53:52,19.02,17.63,20.00,99.90,1077821,27,20016,-82
2025-08-11 21:54:23,18.33,17.02,20.00,99.90,1077506,27,20019,-84
2025-08-11 21:54:54,18.95,17.73,20.00,99.90,1071099,27,20346,-84
2025-08-11 21:55:24,20.25,18.73,20.00,99.90,1077437,27,20074,-84
2025-08-11 21:55:55,17.90,16.70,20.00,99.90,1085528,27,20039,-84
2025-08-11 21:56:26,18.38,17.17,20.00,99.90,1091105,27,20035,-84
2025-08-11 21:56:56,17.88,16.70,20.00,99.90,1091861,27,20036,-84
2025-08-11 21:57:27,17.75,16.60,20.00,99.90,1091532,27,20016,-83
2025-08-11 21:57:57,17.73,16.52,20.00,99.90,1092211,27,20008,-84
2025-08-11 21:58:28,17.98,16.67,19.90,99.90,1084336,27,20122,-84
2025-08-11 21:58:59,17.90,16.80,20.00,99.90,1085005,27,20017,-82
2025-08-11 21:59:29,18.00,16.80,20.00,99.90,1084360,27,20010,-82
2025-08-11 22:00:00,18.52,17.08,20.00,99.90,1077983,27,20011,-84
2025-08-11 22:00:31,18.55,17.35,20.00,99.90,1084865,27,20010,-83
2025-08-11 22:01:01,18.13,16.70,19.90,99.90,1084789,27,20042,-84
2025-08-11 22:01:32,18.52,17.33,20.00,99.90,1085293,27,20353,-81
2025-08-11 22:02:03,18.38,17.08,20.00,99.90,1084452,27,20002,-81
2025-08-11 22:02:34,24.88,18.73,19.90,99.90,1093745,27,20011,-84
2025-08-11 22:03:04,18.27,17.08,19.90,99.90,1084161,27,20002,-84
2025-08-11 22:03:35,19.23,17.77,19.90,99.90,1078719,27,20013,-83
2025-08-11 22:04:06,18.98,17.70,19.90,99.90,1084490,27,19998,-83
2025-08-11 22:04:37,17.90,16.70,19.90,99.90,1078294,27,20002,-83
2025-08-11 22:05:07,19.45,17.95,19.90,99.90,1086730,27,20002,-83
2025-08-11 22:05:38,17.98,16.88,19.90,99.90,1084608,27,19998,-83
2025-08-11 22:06:08,18.17,16.98,19.90,99.90,1084608,27,20049,-84
2025-08-11 22:06:39,18.63,17.42,19.80,99.90,1092210,27,20061,-83
2025-08-11 22:07:10,19.10,17.50,19.80,99.90,1084445,27,20111,-83
2025-08-11 22:07:40,18.45,17.20,19.80,99.90,1078091,27,20480,-83
2025-08-11 22:08:11,18.33,17.02,19.80,99.90,1077684,27,20043,-82
2025-08-11 22:08:41,18.95,17.65,19.80,99.90,1071095,27,20006,-81
2025-08-11 22:09:12,19.42,17.73,19.80,99.90,1078385,27,20074,-82
2025-08-11 22:09:43,18.67,17.38,19.80,99.90,1084617,27,20413,-82
2025-08-11 22:10:13,19.15,17.85,19.80,99.90,1085385,27,20040,-82
2025-08-11 22:10:44,18.05,16.92,19.80,99.90,1084224,27,20007,-83
2025-08-11 22:11:14,18.95,17.55,19.80,99.90,1085319,27,20002,-82
2025-08-11 22:11:45,18.25,17.05,19.70,99.90,1077460,27,20015,-82
2025-08-11 22:12:16,17.50,16.40,19.70,99.90,1078246,27,20010,-82
2025-08-11 22:12:46,18.88,17.58,19.70,99.90,1078049,27,20114,-82
2025-08-11 22:13:17,17.77,16.58,19.70,99.90,1078393,27,20231,-83
2025-08-11 22:13:48,17.92,16.75,19.70,99.90,1084496,27,20071,-83
2025-08-11 22:14:18,18.10,16.80,19.70,99.90,1078280,27,20184,-83
2025-08-11 22:14:49,18.38,16.83,19.70,99.90,1084541,27,20445,-83
2025-08-11 22:15:19,19.58,18.15,19.70,99.90,1084804,27,19998,-82
2025-08-11 22:15:50,19.52,18.02,19.70,99.90,1085073,27,20034,-83
2025-08-11 22:16:21,18.60,17.40,19.70,99.90,1084486,27,20054,-83
2025-08-11 22:16:52,17.95,16.75,19.70,99.90,1078028,27,20073,-83
2025-08-11 22:17:23,18.13,16.90,19.60,99.90,1077801,27,21046,-83
2025-08-11 22:17:53,17.67,16.58,19.60,99.90,1078519,27,20403,-83
2025-08-11 22:18:24,21.02,17.25,19.60,99.90,1084600,27,20058,-83
2025-08-11 22:18:54,17.58,16.48,19.60,99.90,1090267,27,20071,-83
2025-08-11 22:19:25,18.20,17.00,19.60,99.90,1091621,27,20002,-83
2025-08-11 22:19:56,19.88,18.00,19.60,99.90,1092121,27,19997,-83
2025-08-11 22:20:27,17.45,16.35,19.60,99.90,1084672,27,20444,-83
2025-08-11 22:20:58,18.20,17.00,19.60,99.90,1084459,27,20013,-83
2025-08-11 22:21:28,18.40,16.65,19.60,99.90,1085097,27,20019,-83
2025-08-11 22:21:59,19.33,17.80,19.60,99.90,1077635,27,20054,-83
2025-08-11 22:22:30,18.50,17.20,19.50,99.90,1078199,27,20409,-83
2025-08-11 22:23:00,30.98,17.05,19.50,99.90,1084284,27,20622,-82
2025-08-11 22:23:31,17.45,16.35,19.50,99.90,1085555,27,20025,-83
2025-08-11 22:24:01,18.05,16.85,19.50,99.90,1091089,27,20485,-83
2025-08-11 22:24:32,18.60,17.20,19.50,99.90,1085343,27,19999,-83
2025-08-11 22:25:03,18.35,17.05,19.50,99.90,1078408,27,20470,-83
2025-08-11 22:25:34,18.20,17.00,19.50,99.90,1071237,27,20006,-83
2025-08-11 22:26:04,18.27,17.02,19.50,99.90,1063769,27,20008,-83
2025-08-11 22:26:35,17.27,16.17,19.50,99.90,1071429,27,20004,-83
2025-08-11 22:27:06,19.17,17.70,19.50,99.90,1070705,27,20020,-83
2025-08-11 22:27:36,16.80,15.77,19.50,99.90,1077872,27,20371,-84
2025-08-11 22:28:07,18.45,17.13,19.50,99.90,1087326,27,19998,-83
2025-08-11 22:28:37,18.85,17.50,19.50,99.90,1078015,27,20078,-83
2025-08-11 22:29:08,18.15,16.95,19.40,99.90,1084476,27,20394,-83
2025-08-11 22:29:47,18.77,17.48,19.40,99.90,1060144,27,20007,-89
2025-08-11 22:30:17,19.17,17.77,19.40,99.90,1072208,27,20478,-83
2025-08-11 22:30:48,18.60,17.38,19.40,99.90,1077967,27,20007,-83
2025-08-11 22:31:18,17.88,16.75,19.40,99.90,1079267,27,20074,-83
2025-08-11 22:31:49,18.60,17.40,19.40,99.90,1084946,27,20012,-83
2025-08-11 22:32:20,17.63,16.52,19.30,99.90,1076951,27,19998,-83
2025-08-11 22:32:51,18.50,17.10,19.30,99.90,1077980,27,20014,-83
2025-08-11 22:33:22,17.95,16.75,19.30,99.90,1077356,27,20055,-83
2025-08-11 22:33:52,17.40,16.30,19.30,99.90,1078499,27,20073,-83
2025-08-11 22:34:23,18.20,17.00,19.30,99.90,1084189,27,19994,-83
2025-08-11 22:34:54,17.90,16.70,19.30,99.90,1085032,27,20005,-83
2025-08-11 22:35:24,17.90,16.70,19.30,99.90,1076744,27,20335,-83
2025-08-11 22:35:55,17.60,16.50,19.30,99.90,1078171,27,20014,-83
2025-08-11 22:36:26,17.77,16.58,19.30,99.90,1077591,27,19999,-83
2025-08-11 22:36:56,18.25,16.95,19.30,99.90,1077824,27,20123,-83
2025-08-11 22:37:27,18.52,17.13,19.30,99.90,1084638,27,20039,-83
2025-08-11 22:37:58,18.45,16.52,19.30,99.90,1083922,27,19999,-83
2025-08-11 22:38:29,17.60,16.50,19.20,99.90,1087460,27,20389,-83
2025-08-11 22:38:59,19.02,17.60,19.20,99.90,1079812,27,20081,-83
2025-08-11 22:39:30,18.33,16.80,19.20,99.90,1084565,27,20003,-83
2025-08-11 22:40:01,18.17,16.95,19.20,99.90,1084346,27,19998,-83
2025-08-11 22:40:31,18.95,17.65,19.20,99.90,1085259,27,20476,-83
2025-08-11 22:41:02,18.10,16.90,19.20,99.90,1090724,27,20008,-83
2025-08-11 22:41:33,18.15,16.95,19.20,99.90,1077621,27,20450,-83
2025-08-11 22:42:03,19.50,17.95,19.20,99.90,1070296,27,20000,-83
2025-08-11 22:42:34,19.00,17.60,19.20,99.90,1084713,27,19998,-83
2025-08-11 22:43:05,17.45,16.35,19.20,99.90,1077575,27,19995,-83
2025-08-11 22:43:35,17.42,16.33,19.20,99.90,1084646,27,20603,-83
2025-08-11 22:44:06,19.77,18.17,19.20,99.90,1084356,27,20006,-83
2025-08-11 22:44:37,18.13,16.92,19.20,99.90,1077842,27,20609,-83
2025-08-11 22:45:07,18.70,17.30,19.20,99.90,1084223,27,20382,-83
2025-08-11 22:45:38,17.85,16.75,19.20,99.90,1084666,27,19994,-83
2025-08-11 22:46:09,19.02,17.67,19.20,99.90,1091569,27,20029,-83
2025-08-11 22:46:39,18.67,17.05,19.20,99.90,1091529,27,20064,-82
2025-08-11 22:47:10,18.38,17.17,19.20,99.90,1092190,27,20432,-83
2025-08-11 22:47:40,18.50,17.20,19.20,99.90,1083916,27,20171,-83
2025-08-11 22:48:11,17.80,16.70,19.20,99.90,1077952,27,20003,-83
2025-08-11 22:48:42,18.13,16.83,19.10,99.90,1077237,27,20495,-82
2025-08-11 22:49:12,17.55,16.45,19.10,99.90,1078130,27,20014,-83
2025-08-11 22:49:43,18.48,16.95,19.20,99.90,1077053,27,20047,-83
2025-08-11 22:50:13,19.70,18.10,19.10,99.90,1071033,27,20036,-83
2025-08-11 22:50:44,17.52,16.42,19.10,99.90,1070363,27,20475,-83
2025-08-11 22:51:15,18.90,17.33,19.10,99.90,1063938,27,20005,-83
2025-08-11 22:51:45,18.20,17.00,19.10,99.90,1063962,27,20005,-83
2025-08-11 22:52:16,19.42,18.10,19.10,99.90,1064098,27,20263,-83
2025-08-11 22:52:46,17.73,16.63,19.10,99.90,1063906,27,20484,-83
2025-08-11 22:53:17,18.52,17.23,19.10,99.90,1070745,27,20011,-83
2025-08-11 22:53:48,19.02,17.58,19.10,99.90,1073818,27,20000,-83
2025-08-11 22:54:19,18.27,17.08,19.10,99.90,1079241,27,20050,-83
2025-08-11 22:54:49,18.38,17.17,19.10,99.90,1078012,27,20121,-83
2025-08-11 22:55:20,18.90,17.45,19.10,99.90,1076842,27,20469,-83
2025-08-11 22:55:50,18.33,17.02,19.10,99.90,1071613,27,20016,-83
2025-08-11 22:56:21,17.40,16.30,19.10,99.90,1070561,27,20067,-83
2025-08-11 22:56:52,19.15,17.48,19.10,99.90,1071015,27,20481,-83
2025-08-11 22:57:22,18.83,17.55,19.10,99.90,1063624,27,20611,-83
2025-08-11 22:57:53,23.00,17.05,19.10,99.90,1064546,27,20004,-84
2025-08-11 22:58:24,20.83,18.77,19.10,99.90,1069392,27,20004,-83
2025-08-11 22:58:54,18.10,16.90,19.10,99.90,1071310,27,20135,-83
2025-08-11 22:59:25,18.13,16.92,19.10,99.90,1076968,27,20014,-83
2025-08-11 22:59:56,17.90,16.70,19.10,99.90,1077804,27,20268,-83
2025-08-11 23:00:26,18.67,17.38,19.00,99.90,1077397,27,20054,-82
2025-08-11 23:00:57,17.73,16.63,19.00,99.90,1077581,27,20006,-83
2025-08-11 23:01:27,18.67,17.25,19.00,99.90,1070671,27,20011,-83
2025-08-11 23:01:58,19.90,17.90,19.00,99.90,1070365,27,20398,-82
2025-08-11 23:02:29,19.25,17.67,19.00,99.90,1070629,27,20374,-83
2025-08-11 23:02:59,18.80,17.27,19.00,99.90,1070689,27,19999,-83
2025-08-11 23:03:30,18.52,17.27,19.00,99.90,1077778,27,19999,-83
2025-08-11 23:04:01,18.42,17.13,19.00,99.90,1077114,27,20003,-83
2025-08-11 23:04:31,17.67,16.58,19.00,99.90,1071212,27,20049,-83
2025-08-11 23:05:03,18.13,16.92,18.90,99.90,1063402,27,20384,-83
2025-08-11 23:05:36,19.05,17.63,18.90,99.90,1057449,27,20005,-82
2025-08-11 23:06:07,18.40,17.10,18.90,99.90,1058254,27,20017,-83
2025-08-11 23:06:38,18.17,16.98,18.90,99.90,1063710,27,20565,-83
2025-08-11 23:07:08,18.92,17.52,18.90,99.90,1063991,27,20061,-83
2025-08-11 23:07:39,18.27,17.08,18.90,99.90,1063754,27,20019,-83
2025-08-11 23:08:09,18.40,17.20,18.90,99.90,1068074,27,20004,-83
2025-08-11 23:08:40,19.50,17.98,18.90,99.90,1070300,27,20004,-83
2025-08-11 23:09:11,18.92,17.50,18.90,99.90,1071535,27,20032,-83
2025-08-11 23:09:41,18.15,16.95,18.90,99.90,1070214,27,20018,-83
2025-08-11 23:10:12,18.40,17.20,18.90,99.90,1071226,27,20455,-83
2025-08-11 23:10:43,19.15,17.85,18.90,99.90,1077357,27,20017,-83
2025-08-11 23:11:13,18.48,17.08,18.90,99.90,1077875,27,20666,-83
2025-08-11 23:11:44,19.58,17.92,18.90,99.90,1077450,27,20016,-83
2025-08-11 23:12:15,18.27,16.98,18.80,99.90,1077727,27,19999,-83
2025-08-11 23:12:46,18.30,17.10,18.80,99.90,1077692,27,20003,-83
2025-08-11 23:13:16,18.27,17.02,18.80,99.90,1077517,27,20011,-83
2025-08-11 23:13:47,17.83,16.73,18.80,99.90,1077298,27,20003,-82
2025-08-11 23:14:17,17.83,16.70,18.80,99.90,1070571,27,19995,-83
2025-08-11 23:14:48,17.73,16.58,18.80,99.90,1071180,27,20069,-83
2025-08-11 23:15:19,18.05,16.75,18.80,99.90,1063142,27,20444,-83
2025-08-11 23:15:50,18.17,16.98,18.80,99.90,1064751,27,20026,-83
2025-08-11 23:16:20,18.77,17.45,18.80,99.90,1069850,27,20135,-85
2025-08-11 23:16:51,17.80,16.70,18.80,99.90,1071359,27,20018,-83
2025-08-11 23:17:22,18.42,17.20,18.80,99.90,1076690,27,20039,-83
2025-08-11 23:17:52,18.15,16.95,18.80,99.90,1078003,27,20003,-84
2025-08-11 23:18:23,18.17,16.98,18.80,99.90,1077042,27,20003,-82
2025-08-11 23:18:54,18.42,17.23,18.80,99.90,1077679,27,20003,-83
2025-08-11 23:19:25,18.52,17.08,18.80,99.90,1077327,27,20009,-82
2025-08-11 23:19:55,18.52,17.23,18.80,99.90,1077561,27,19999,-82
2025-08-11 23:20:26,18.17,16.98,18.80,99.90,1070632,27,20047,-82
2025-08-11 23:20:57,19.35,17.75,18.80,99.90,1070549,27,20049,-82
2025-08-11 23:21:28,18.38,17.10,18.80,99.90,1064112,27,20382,-83
2025-08-11 23:21:58,18.95,17.50,18.70,99.90,1077554,27,20569,-84
2025-08-11 23:22:29,19.60,18.10,18.80,99.90,1084611,27,20022,-82
2025-08-11 23:22:59,19.98,18.17,18.80,99.90,1083979,27,20045,-84
2025-08-11 23:23:30,17.55,16.45,18.70,99.90,1078029,27,20802,-83
2025-08-11 23:24:01,25.48,17.20,18.80,99.90,1076830,27,20389,-82
2025-08-11 23:24:31,19.27,17.75,18.80,99.90,1077763,27,20010,-81
2025-08-11 23:25:02,17.92,16.83,18.70,99.90,1070626,27,20000,-82
2025-08-11 23:25:33,18.30,17.10,18.70,99.90,1070777,27,20000,-82
2025-08-11 23:26:03,17.50,16.40,18.70,99.90,1070516,27,20003,-82
2025-08-11 23:26:34,17.33,16.23,18.70,99.90,1065229,27,20012,-83
2025-08-11 23:27:05,17.95,16.75,18.70,99.90,1076274,27,20010,-83
2025-08-11 23:27:35,18.05,16.83,18.70,99.90,1078343,27,20148,-83
2025-08-11 23:28:08,17.83,16.70,18.70,99.90,1076949,27,20040,-83
2025-08-11 23:28:38,17.25,16.15,18.70,99.90,1077071,27,20312,-83
2025-08-11 23:29:09,17.67,16.48,18.70,99.90,1077627,27,20014,-84
2025-08-11 23:29:44,17.85,16.55,18.70,99.90,1055970,27,20450,-86
2025-08-11 23:30:15,18.50,17.20,18.70,99.90,1073809,27,20007,-83
2025-08-11 23:30:46,17.73,16.63,18.60,99.90,1082832,27,20006,-83
2025-08-11 23:31:16,17.60,16.50,18.70,99.90,1078445,27,20398,-83
2025-08-11 23:31:47,18.40,17.20,18.70,99.90,1084654,27,19998,-83
2025-08-11 23:32:18,17.20,16.10,18.60,99.90,1084051,27,20304,-83
2025-08-11 23:32:48,18.17,17.00,18.60,99.90,1084403,27,19998,-83
2025-08-11 23:33:19,18.85,17.55,18.60,99.90,1084062,27,19998,-83
2025-08-11 23:33:49,19.38,17.92,18.60,99.90,1085190,27,20330,-83
2025-08-11 23:34:20,18.50,17.30,18.60,99.90,1083301,27,20352,-83
2025-08-11 23:34:51,17.90,16.80,18.60,99.90,1078021,27,20512,-83
2025-08-11 23:35:22,19.35,17.80,18.60,99.90,1083796,27,20018,-83
2025-08-11 23:35:52,18.27,17.08,18.60,99.90,1077851,27,20123,-83
2025-08-11 23:36:23,17.70,16.60,18.60,99.90,1084112,27,19999,-83
2025-08-11 23:36:54,17.88,16.67,18.60,99.90,1077744,27,20003,-83
2025-08-11 23:37:24,18.63,17.17,18.60,99.90,1070288,27,20527,-83
2025-08-11 23:37:55,18.05,16.73,18.60,99.90,1070831,27,20015,-83
2025-08-11 23:38:26,28.38,18.90,18.60,99.90,1070548,27,20023,-83
2025-08-11 23:38:56,17.63,16.52,18.60,99.90,1070431,27,20459,-83
2025-08-11 23:39:27,17.98,16.77,18.60,99.90,1063823,27,20000,-83
2025-08-11 23:39:58,17.70,16.60,18.60,99.90,1069551,27,20299,-83
2025-08-11 23:40:28,18.42,17.15,18.60,99.90,1071200,27,20027,-84
2025-08-11 23:40:59,18.90,17.60,18.60,99.90,1070181,27,20015,-83
2025-08-11 23:41:30,19.33,17.92,18.60,99.90,1078024,27,20149,-83
2025-08-11 23:42:00,18.88,17.42,18.60,99.90,1076544,27,20081,-83
2025-08-11 23:42:31,18.13,16.83,18.60,99.90,1078140,27,20011,-84
2025-08-11 23:43:01,19.23,17.83,18.60,99.90,1083676,27,19995,-83
2025-08-11 23:43:32,19.27,17.85,18.60,99.90,1084751,27,20002,-83
2025-08-11 23:44:03,19.08,17.77,18.60,99.90,1077128,27,19995,-83
2025-08-11 23:44:33,17.77,16.67,18.60,99.90,1077491,27,19998,-83
2025-08-11 23:45:04,18.75,17.27,18.60,99.90,1077124,27,19995,-83
2025-08-11 23:45:35,17.88,16.67,18.50,99.90,1070824,27,20000,-83
2025-08-11 23:46:05,18.98,17.67,18.50,99.90,1077001,27,20015,-83
2025-08-11 23:46:36,17.45,16.25,18.50,99.90,1070456,27,20035,-83
2025-08-11 23:47:06,18.77,17.48,18.50,99.90,1084718,27,20002,-83
2025-08-11 23:47:37,19.05,17.67,18.60,99.90,1090503,27,19998,-83
2025-08-11 23:48:08,21.08,18.58,18.60,99.90,1091744,26,19998,-82
2025-08-11 23:48:38,18.90,17.60,18.50,99.90,1097958,26,20734,-83
2025-08-11 23:49:09,18.85,17.20,18.60,99.90,1098941,26,20008,-83
2025-08-11 23:49:39,17.95,16.80,18.60,99.90,1090746,27,19997,-83
2025-08-11 23:50:10,19.38,17.98,18.60,99.90,1084666,27,20039,-83
2025-08-11 23:50:41,19.25,17.45,18.60,99.90,1084001,27,20699,-83
2025-08-11 23:51:11,18.50,17.30,18.60,99.90,1077524,27,20305,-82
2025-08-11 23:51:42,17.80,16.70,18.60,99.90,1077471,27,20043,-82
2025-08-11 23:52:13,18.45,17.15,18.60,99.90,1076876,27,20563,-81
2025-08-11 23:52:43,19.70,17.85,18.60,99.90,1077703,27,20189,-82
2025-08-11 23:53:14,18.83,17.55,18.60,99.90,1070043,27,20331,-82
2025-08-11 23:53:45,18.33,17.13,18.60,99.90,1077763,27,20150,-82
2025-08-11 23:54:15,18.60,16.77,18.50,99.90,1076863,27,20474,-85
2025-08-11 23:54:46,18.50,17.10,18.50,99.90,1078250,27,20035,-84
2025-08-11 23:55:16,19.63,17.92,18.50,99.90,1076564,27,20010,-84
2025-08-11 23:55:47,18.40,17.00,18.50,99.90,1078047,27,20027,-82
2025-08-11 23:56:18,18.75,17.48,18.50,99.90,1076630,27,20039,-84
2025-08-11 23:56:48,18.75,17.42,18.50,99.90,1078158,27,20476,-84
2025-08-11 23:57:19,18.67,17.17,18.50,99.90,1070094,27,20036,-83
2025-08-11 23:57:50,17.73,16.60,18.50,99.90,1070717,27,20059,-83
2025-08-11 23:58:20,18.45,17.25,18.50,99.90,1063391,27,20015,-83
2025-08-11 23:58:51,17.75,16.60,18.50,99.90,1064130,27,20190,-83
2025-08-11 23:59:22,17.95,16.75,18.50,99.90,1077420,27,20074,-83
2025-08-11 23:59:52,18.98,17.55,18.50,99.90,1077210,27,20031,-82