2025-08-11 00:00:10,19.70,19.70,19.70,99.90,1050364,28,19946,-69
2025-08-11 00:00:41,19.70,19.70,19.70,99.90,1050194,28,20379,-69
2025-08-11 00:01:11,19.70,19.70,19.70,99.90,1037430,28,19968,-69
2025-08-11 00:01:45,19.70,19.70,19.70,99.90,1037558,28,19944,-69
2025-08-11 00:02:38,19.60,19.60,19.60,99.90,1037535,28,20470,-68
2025-08-11 00:03:09,19.70,19.70,19.70,99.90,1037269,28,19939,-69
2025-08-11 00:03:39,19.70,19.70,19.70,99.90,1037557,28,19985,-69
2025-08-11 00:04:10,19.70,19.70,19.70,99.90,1037532,28,19935,-69
2025-08-11 00:04:40,19.70,19.70,19.70,99.90,1037333,28,19936,-69
2025-08-11 00:05:11,19.70,19.70,19.70,99.90,1036977,28,20447,-69
2025-08-11 00:05:41,19.70,19.70,19.70,99.90,1037478,28,19935,-69
2025-08-11 00:06:12,19.70,19.70,19.70,99.90,1037614,28,19983,-68
2025-08-11 00:06:43,19.60,19.60,19.60,99.90,1037479,28,20350,-68
2025-08-11 00:07:13,19.60,19.60,19.60,99.90,1037414,28,19939,-68
2025-08-11 00:07:44,19.60,19.60,19.60,99.90,1037535,28,20021,-69
2025-08-11 00:08:14,19.60,19.60,19.60,99.90,1031255,28,19971,-69
2025-08-11 00:08:45,19.60,19.60,19.60,99.90,1031260,28,19943,-68
2025-08-11 00:09:15,19.60,19.60,19.60,99.90,1031145,28,19939,-69
2025-08-11 00:09:46,19.60,19.60,19.60,99.90,1031286,28,20023,-69
2025-08-11 00:10:16,19.60,19.60,19.60,99.90,1037533,28,19939,-69
2025-08-11 00:10:47,19.60,19.60,19.60,99.90,1037633,28,19936,-69
2025-08-11 00:11:17,19.60,19.60,19.60,99.90,1037330,28,19943,-69
2025-08-11 00:11:48,19.60,19.60,19.60,99.90,1037031,28,19964,-69
2025-08-11 00:12:19,19.60,19.60,19.60,99.90,1037028,28,20008,-69
2025-08-11 00:12:49,19.60,19.60,19.60,99.90,1037461,28,19943,-69
2025-08-11 00:13:20,19.60,19.60,19.60,99.90,1037331,28,19971,-68
2025-08-11 00:13:50,19.60,19.60,19.60,99.90,1037605,28,20389,-69
2025-08-11 00:14:21,19.60,19.60,19.60,99.90,1037478,28,19943,-68
2025-08-11 00:14:51,19.50,19.50,19.50,99.90,1036974,28,19971,-69
2025-08-11 00:15:22,19.50,19.50,19.50,99.90,1031000,28,19936,-69
2025-08-11 00:15:52,19.50,19.50,19.50,99.90,1031137,28,19935,-68
2025-08-11 00:16:23,19.50,19.50,19.50,99.90,1031282,28,19946,-69
2025-08-11 00:16:53,19.50,19.50,19.50,99.90,1031376,28,19947,-69
2025-08-11 00:17:24,19.50,19.50,19.50,99.90,1040627,28,19935,-69
2025-08-11 00:17:55,19.60,19.60,19.60,99.90,1037426,28,19936,-69
2025-08-11 00:18:25,19.60,19.60,19.60,99.90,1037362,28,19942,-69
2025-08-11 00:18:56,19.50,19.50,19.50,99.90,1037547,28,20008,-69
2025-08-11 00:19:26,19.50,19.50,19.50,99.90,1037348,28,20331,-68
2025-08-11 00:19:57,19.50,19.50,19.50,99.90,1043937,28,20003,-68
2025-08-11 00:20:27,19.50,19.50,19.50,99.90,1043755,28,20032,-68
2025-08-11 00:20:58,19.50,19.50,19.50,99.90,1060729,27,20016,-68
2025-08-11 00:21:28,19.50,19.50,19.50,99.90,1063273,27,20050,-68
2025-08-11 00:21:59,19.50,19.50,19.50,99.90,1063485,27,19933,-69
2025-08-11 00:22:29,19.40,19.40,19.40,99.90,1063393,27,20443,-68
2025-08-11 00:23:00,19.40,19.40,19.40,99.90,1063499,27,19977,-69
2025-08-11 00:23:31,19.50,19.50,19.50,99.90,1063211,27,19933,-69
2025-08-11 00:24:01,19.40,19.40,19.40,99.90,1063523,27,19940,-68
2025-08-11 00:24:32,19.40,19.40,19.40,99.90,1063351,27,20438,-69
2025-08-11 00:25:03,19.50,19.50,19.50,99.90,1062992,27,19945,-68
2025-08-11 00:25:33,19.50,19.50,19.50,99.90,1063332,27,20407,-68
2025-08-11 00:26:04,19.50,19.50,19.50,99.90,1050221,28,19934,-69
2025-08-11 00:26:34,19.50,19.50,19.50,99.90,1050321,28,20007,-69
2025-08-11 00:27:05,19.40,19.40,19.40,99.90,1050320,28,19963,-68
2025-08-11 00:27:35,19.40,19.40,19.40,99.90,1050207,28,20459,-69
2025-08-11 00:28:06,19.40,19.40,19.40,99.90,1050335,28,19934,-68
2025-08-11 00:28:37,19.40,19.40,19.40,99.90,1050337,28,19942,-68
2025-08-11 00:29:07,19.40,19.40,19.40,99.90,1050388,28,20388,-68
2025-08-11 00:29:38,19.40,19.40,19.40,99.90,1050307,28,20360,-68
2025-08-11 00:30:08,19.30,19.30,19.30,99.90,1050279,28,19945,-68
2025-08-11 00:30:39,19.40,19.40,19.40,99.90,1050357,28,19934,-68
2025-08-11 00:31:09,19.30,19.30,19.30,99.90,1050276,28,19942,-68
2025-08-11 00:31:40,19.40,19.40,19.40,99.90,1050232,28,19935,-68
2025-08-11 00:32:10,19.30,19.30,19.30,99.90,1050194,28,19981,-68
2025-08-11 00:32:41,19.40,19.40,19.40,99.90,1050265,28,20395,-68
2025-08-11 00:33:12,19.40,19.40,19.40,99.90,1050253,28,19949,-69
2025-08-11 00:33:42,19.30,19.30,19.30,99.90,1050274,28,19942,-68
2025-08-11 00:34:13,19.40,19.40,19.40,99.90,1050121,28,19966,-69
2025-08-11 00:34:43,19.30,19.30,19.30,99.90,1050181,28,20391,-68
2025-08-11 00:35:14,19.40,19.40,19.40,99.90,1043148,28,20074,-69
2025-08-11 00:35:45,19.30,19.30,19.30,99.90,1043863,28,19963,-68
2025-08-11 00:36:15,19.30,19.30,19.30,99.90,1043691,28,19935,-69
2025-08-11 00:36:46,19.30,19.30,19.30,99.90,1043842,28,19935,-68
2025-08-11 00:37:16,19.30,19.30,19.30,99.90,1043891,28,19939,-68
2025-08-11 00:37:47,19.30,19.30,19.30,99.90,1037302,28,19963,-68
2025-08-11 00:38:17,19.30,19.30,19.30,99.90,1037396,28,20281,-68
2025-08-11 00:38:48,19.30,19.30,19.30,99.90,1037496,28,19943,-68
2025-08-11 00:39:18,19.30,19.30,19.30,99.90,1037666,28,19943,-68
2025-08-11 00:39:49,19.30,19.30,19.30,99.90,1054649,28,20367,-69
2025-08-11 00:40:20,19.30,19.30,19.30,99.90,1056687,28,19945,-68
2025-08-11 00:40:50,19.30,19.30,19.30,99.90,1056868,28,19941,-68
2025-08-11 00:41:21,19.30,19.30,19.30,99.90,1056810,28,20403,-68
2025-08-11 00:41:51,19.30,19.30,19.30,99.90,1056886,28,19985,-68
2025-08-11 00:42:22,19.30,19.30,19.30,99.90,1056643,28,19933,-69
2025-08-11 00:42:52,19.30,19.30,19.30,99.90,1056725,28,19934,-68
2025-08-11 00:43:23,19.30,19.30,19.30,99.90,1056725,28,19940,-68
2025-08-11 00:43:54,19.30,19.30,19.30,99.90,1056865,28,19966,-68
2025-08-11 00:44:24,19.30,19.30,19.30,99.90,1056393,28,20502,-68
2025-08-11 00:44:55,19.30,19.30,19.30,99.90,1056229,28,19934,-68
2025-08-11 00:45:25,19.30,19.30,19.30,99.90,1056821,28,20071,-68
2025-08-11 00:45:56,19.20,19.20,19.20,99.90,1056823,28,20072,-68
2025-08-11 00:46:26,19.20,19.20,19.20,99.90,1056601,28,20006,-68
2025-08-11 00:46:57,19.20,19.20,19.20,99.90,1056878,28,20055,-68
2025-08-11 00:47:27,19.20,19.20,19.20,99.90,1056736,28,19969,-68
2025-08-11 00:47:58,19.20,19.20,19.20,99.90,1056893,28,19957,-68
2025-08-11 00:48:28,19.20,19.20,19.20,99.90,1056606,28,20268,-68
2025-08-11 00:48:59,19.10,19.10,19.10,99.90,1056892,28,19933,-68
2025-08-11 00:49:29,19.10,19.10,19.10,99.90,1056762,28,20002,-68
2025-08-11 00:50:00,19.10,19.10,19.10,99.90,1056837,28,19962,-69
2025-08-11 00:50:31,19.10,19.10,19.10,99.90,1045818,28,19966,-68
2025-08-11 00:51:01,19.10,19.10,19.10,99.90,1043719,28,19946,-68
2025-08-11 00:51:32,19.10,19.10,19.10,99.90,1043734,28,19935,-68
2025-08-11 00:52:02,19.10,19.10,19.10,99.90,1044014,28,19939,-68
2025-08-11 00:52:33,19.10,19.10,19.10,99.90,1050099,28,19965,-68
2025-08-11 00:53:03,19.10,19.10,19.10,99.90,1050186,28,19934,-68
2025-08-11 00:53:34,19.10,19.10,19.10,99.90,1050218,28,19984,-68
2025-08-11 00:54:04,19.10,19.10,19.10,99.90,1050340,28,19946,-68
2025-08-11 00:54:35,19.10,19.10,19.10,99.90,1050155,28,19941,-68
2025-08-11 00:55:05,19.10,19.10,19.10,99.90,1042977,28,19978,-68
2025-08-11 00:55:36,19.00,19.00,19.00,99.90,1043891,28,20036,-68
2025-08-11 00:56:07,19.00,19.00,19.00,99.90,1037275,28,19942,-68
2025-08-11 00:56:37,19.10,19.10,19.10,99.90,1031181,28,19948,-68
2025-08-11 00:57:08,19.10,19.10,19.10,99.90,1037285,28,19943,-68
2025-08-11 00:57:38,19.10,19.10,19.10,99.90,1037462,28,19942,-68
2025-08-11 00:58:09,19.10,19.10,19.10,99.90,1050577,27,19938,-68
2025-08-11 00:58:39,19.10,19.10,19.10,99.90,1056828,28,19945,-68
2025-08-11 00:59:10,19.00,19.00,19.00,99.90,1037060,28,19935,-68
2025-08-11 00:59:40,19.10,19.10,19.10,99.90,1037503,28,19939,-68
2025-08-11 01:00:11,19.10,19.10,19.10,99.90,1037548,28,19935,-68
2025-08-11 01:00:42,19.10,19.10,19.10,99.90,1043837,28,20337,-68
2025-08-11 01:01:12,19.00,19.00,19.00,99.90,1037040,28,20412,-68
2025-08-11 01:01:43,19.10,19.10,19.10,99.90,1037473,28,19985,-68
2025-08-11 01:02:13,19.10,19.10,19.10,99.90,1037395,28,20020,-68
2025-08-11 01:02:47,19.10,19.10,19.10,99.90,1037593,28,19939,-68
2025-08-11 01:03:17,19.10,19.10,19.10,99.90,1043528,28,20392,-68
2025-08-11 01:03:48,19.00,19.00,19.00,99.90,1043872,28,19935,-68
2025-08-11 01:04:18,19.00,19.00,19.00,99.90,1043569,28,19939,-68
2025-08-11 01:04:49,19.00,19.00,19.00,99.90,1043577,28,20467,-69
2025-08-11 01:05:19,19.00,19.00,19.00,99.90,1036872,28,19947,-68
2025-08-11 01:05:50,19.00,19.00,19.00,99.90,1037473,28,19968,-68
2025-08-11 01:06:20,19.00,19.00,19.00,99.90,1037372,28,20008,-68
2025-08-11 01:06:51,19.00,19.00,19.00,99.90,1037594,28,19935,-68
2025-08-11 01:07:22,19.00,19.00,19.00,99.90,1053215,28,20383,-69
2025-08-11 01:07:52,19.00,19.00,19.00,99.90,1056827,28,20395,-68
2025-08-11 01:08:23,19.00,19.00,19.00,99.90,1056833,27,19962,-69
2025-08-11 01:08:53,19.00,19.00,19.00,99.90,1056805,28,19949,-68
2025-08-11 01:09:24,19.10,19.10,19.10,99.90,1056567,28,20264,-68
2025-08-11 01:09:54,19.00,19.00,19.00,99.90,1056815,28,19969,-68
2025-08-11 01:10:25,19.10,19.10,19.10,99.90,1056824,28,19941,-68
2025-08-11 01:10:55,19.00,19.00,19.00,99.90,1056856,28,19938,-68
2025-08-11 01:11:26,19.10,19.10,19.10,99.90,1056481,28,20081,-68
2025-08-11 01:11:57,19.10,19.10,19.10,99.90,1056805,28,19933,-68
2025-08-11 01:12:27,19.00,19.00,19.00,99.90,1056682,28,20007,-68
2025-08-11 01:12:58,19.00,19.00,19.00,99.90,1056763,28,19934,-68
2025-08-11 01:13:28,19.00,19.00,19.00,99.90,1056497,28,19950,-68
2025-08-11 01:13:59,19.00,19.00,19.00,99.90,1056801,28,19942,-68
2025-08-11 01:14:30,19.00,19.00,19.00,99.90,1056585,28,19934,-68
2025-08-11 01:15:00,18.90,18.90,18.90,99.90,1056092,28,20300,-68
2025-08-11 01:15:31,19.00,19.00,19.00,99.90,1056610,27,19933,-68
2025-08-11 01:16:01,19.00,19.00,19.00,99.90,1050167,28,20323,-68
2025-08-11 01:16:32,19.00,19.00,19.00,99.90,1043618,28,19939,-68
2025-08-11 01:17:02,19.00,19.00,19.00,99.90,1037429,28,19947,-68
2025-08-11 01:17:33,18.90,18.90,18.90,99.90,1037341,28,19939,-69
2025-08-11 01:18:03,18.90,18.90,18.90,99.90,1043979,28,19935,-69
2025-08-11 01:18:34,18.90,18.90,18.90,99.90,1050273,28,20461,-68
2025-08-11 01:19:05,18.90,18.90,18.90,99.90,1056755,28,20314,-68
2025-08-11 01:19:36,18.90,18.90,18.90,99.90,1056682,28,19946,-68
2025-08-11 01:20:06,18.90,18.90,18.90,99.90,1056628,27,19938,-68
2025-08-11 01:20:37,18.90,18.90,18.90,99.90,1056703,28,19941,-69
2025-08-11 01:21:08,18.90,18.90,18.90,99.90,1056749,28,19982,-68
2025-08-11 01:21:38,18.90,18.90,18.90,99.90,1056697,28,19944,-69
2025-08-11 01:22:09,18.90,18.90,18.90,99.90,1056571,28,19938,-68
2025-08-11 01:22:39,18.90,18.90,18.90,99.90,1056653,28,19934,-68
2025-08-11 01:23:10,18.90,18.90,18.90,99.90,1049918,28,19938,-69
2025-08-11 01:23:40,18.90,18.90,18.90,99.90,1050150,28,19934,-68
2025-08-11 01:24:11,18.90,18.90,18.90,99.90,1043448,28,20041,-69
2025-08-11 01:24:42,18.90,18.90,18.90,99.90,1043637,28,19935,-68
2025-08-11 01:25:12,18.90,18.90,18.90,99.90,1043170,28,19946,-69
2025-08-11 01:25:43,18.90,18.90,18.90,99.90,1043838,28,19937,-68
2025-08-11 01:26:13,18.90,18.90,18.90,99.90,1056583,28,19933,-68
2025-08-11 01:26:44,18.80,18.80,18.80,99.90,1050192,28,19942,-69
2025-08-11 01:27:14,18.80,18.80,18.80,99.90,1050160,28,19938,-68
2025-08-11 01:27:45,18.80,18.80,18.80,99.90,1050228,28,20347,-69
2025-08-11 01:28:15,18.80,18.80,18.80,99.90,1049998,28,19953,-68
2025-08-11 01:28:46,18.80,18.80,18.80,99.90,1050360,28,19938,-69
2025-08-11 01:29:16,18.80,18.80,18.80,99.90,1050038,28,19981,-68
2025-08-11 01:29:47,18.80,18.80,18.80,99.90,1037273,28,19936,-68
2025-08-11 01:30:18,18.80,18.80,18.80,99.90,1030913,28,20578,-69
2025-08-11 01:30:48,18.80,18.80,18.80,99.90,1031078,28,19947,-69
2025-08-11 01:31:19,18.80,18.80,18.80,99.90,1045979,28,19934,-69
2025-08-11 01:31:49,18.80,18.80,18.80,99.90,1043611,28,20008,-69
2025-08-11 01:32:20,18.80,18.80,18.80,99.90,1050002,28,19988,-69
2025-08-11 01:32:50,18.80,18.80,18.80,99.90,1050180,28,19934,-68
2025-08-11 01:33:21,18.80,18.80,18.80,99.90,1050189,28,20433,-69
2025-08-11 01:33:51,18.80,18.80,18.80,99.90,1056724,28,20068,-69
2025-08-11 01:34:22,18.80,18.80,18.80,99.90,1056994,27,19938,-68
2025-08-11 01:34:53,18.80,18.80,18.80,99.90,1062706,27,19945,-69
2025-08-11 01:35:23,18.80,18.80,18.80,99.90,1063354,27,20300,-69
2025-08-11 01:35:54,18.80,18.80,18.80,99.90,1063269,27,19941,-68
2025-08-11 01:36:24,18.70,18.70,18.70,99.90,1063131,27,19933,-68
2025-08-11 01:36:55,18.80,18.80,18.80,99.90,1063384,27,20359,-69
2025-08-11 01:37:25,18.70,18.70,18.70,99.90,1063313,27,19982,-69
2025-08-11 01:37:56,18.70,18.70,18.70,99.90,1063323,27,19933,-69
2025-08-11 01:38:26,18.70,18.70,18.70,99.90,1063143,27,19936,-68
2025-08-11 01:38:57,18.70,18.70,18.70,99.90,1056624,27,19940,-68
2025-08-11 01:39:28,18.70,18.70,18.70,99.90,1056772,28,19981,-69
2025-08-11 01:39:58,18.70,18.70,18.70,99.90,1056636,28,19940,-68
2025-08-11 01:40:29,18.70,18.70,18.70,99.90,1056774,27,19941,-68
2025-08-11 01:40:59,18.70,18.70,18.70,99.90,1063158,27,20259,-68
2025-08-11 01:41:30,18.60,18.60,18.60,99.90,1063335,27,20261,-68
2025-08-11 01:42:00,18.60,18.60,18.60,99.90,1063301,27,19933,-69
2025-08-11 01:42:31,18.60,18.60,18.60,99.90,1062922,27,20004,-68
2025-08-11 01:43:01,18.60,18.60,18.60,99.90,1063220,27,19969,-68
2025-08-11 01:43:32,18.60,18.60,18.60,99.90,1063156,27,19937,-69
2025-08-11 01:44:02,18.60,18.60,18.60,99.90,1063328,27,20359,-68
2025-08-11 01:44:33,18.60,18.60,18.60,99.90,1063201,27,19944,-68
2025-08-11 01:45:04,18.50,18.50,18.50,99.90,1062469,27,19956,-68
2025-08-11 01:45:34,18.50,18.50,18.50,99.90,1063279,27,19937,-68
2025-08-11 01:46:05,18.50,18.50,18.50,99.90,1063332,27,19957,-68
2025-08-11 01:46:35,18.50,18.50,18.50,99.90,1063292,27,19942,-68
2025-08-11 01:47:06,18.50,18.50,18.50,99.90,1063117,27,20343,-68
2025-08-11 01:47:36,18.50,18.50,18.50,99.90,1063302,27,19945,-68
2025-08-11 01:48:07,18.40,18.40,18.40,99.90,1063307,27,19933,-68
2025-08-11 01:48:37,18.40,18.40,18.40,99.90,1063217,27,20014,-69
2025-08-11 01:49:08,18.40,18.40,18.40,99.90,1063130,27,20073,-69
2025-08-11 01:49:39,18.50,18.50,18.50,99.90,1063237,27,19933,-68
2025-08-11 01:50:10,18.50,18.50,18.50,99.90,1063368,27,20397,-69
2025-08-11 01:50:40,18.50,18.50,18.50,99.90,1063207,27,19940,-68
2025-08-11 01:51:11,18.50,18.50,18.50,99.90,1056192,28,19934,-68
2025-08-11 01:51:41,18.50,18.50,18.50,99.90,1056411,28,19934,-69
2025-08-11 01:52:12,18.40,18.40,18.40,99.90,1056690,28,19949,-68
2025-08-11 01:52:42,18.40,18.40,18.40,99.90,1056660,27,19937,-68
2025-08-11 01:53:13,18.40,18.40,18.40,99.90,1062729,27,20362,-68
2025-08-11 01:53:43,18.40,18.40,18.40,99.90,1063278,27,19944,-68
2025-08-11 01:54:14,18.40,18.40,18.40,99.90,1063243,27,19973,-68
2025-08-11 01:54:44,18.40,18.40,18.40,99.90,1063217,27,19967,-68
2025-08-11 01:55:15,18.40,18.40,18.40,99.90,1062369,27,19973,-68
2025-08-11 01:55:46,18.40,18.40,18.40,99.90,1049913,28,20036,-68
2025-08-11 01:56:16,18.40,18.40,18.40,99.90,1049991,28,19941,-68
2025-08-11 01:56:48,18.40,18.40,18.40,99.90,1050105,28,19941,-68
2025-08-11 01:57:18,18.40,18.40,18.40,99.90,1049925,28,19944,-68
2025-08-11 01:57:49,18.40,18.40,18.40,99.90,1050207,28,20282,-68
2025-08-11 01:58:19,18.40,18.40,18.40,99.90,1049947,28,20066,-69
2025-08-11 01:58:50,18.40,18.40,18.40,99.90,1050117,28,19938,-68
2025-08-11 01:59:20,18.40,18.40,18.40,99.90,1049875,28,19975,-69
2025-08-11 01:59:51,18.40,18.40,18.40,99.90,1050133,28,19934,-68
2025-08-11 02:00:21,18.40,18.40,18.40,99.90,1050059,28,19938,-69
2025-08-11 02:00:52,18.40,18.40,18.40,99.90,1050117,28,19934,-68
2025-08-11 02:01:23,18.40,18.40,18.40,99.90,1054447,28,20343,-68
2025-08-11 02:01:53,18.40,18.40,18.40,99.90,1061341,27,19933,-69
2025-08-11 02:02:24,18.30,18.30,18.30,99.90,1063225,27,19955,-68
2025-08-11 02:02:54,18.30,18.30,18.30,99.90,1063049,27,19941,-68
2025-08-11 02:03:25,18.30,18.30,18.30,99.90,1062995,27,19933,-68
2025-08-11 02:03:56,18.30,18.30,18.30,99.90,1063245,27,19933,-68
2025-08-11 02:04:26,18.30,18.30,18.30,99.90,1063094,27,19941,-69
2025-08-11 02:04:57,18.30,18.30,18.30,99.90,1062739,27,20391,-68
2025-08-11 02:05:27,18.30,18.30,18.30,99.90,1063168,27,19940,-68
2025-08-11 02:05:58,18.30,18.30,18.30,99.90,1063158,27,19933,-68
2025-08-11 02:06:28,18.30,18.30,18.30,99.90,1063220,27,20374,-68
2025-08-11 02:06:59,18.30,18.30,18.30,99.90,1063309,27,20058,-68
2025-08-11 02:07:29,18.30,18.30,18.30,99.90,1063065,27,19933,-69
2025-08-11 02:08:00,18.30,18.30,18.30,99.90,1063175,27,19982,-68
2025-08-11 02:08:31,18.20,18.20,18.20,99.90,1063145,27,20008,-69
2025-08-11 02:09:01,18.20,18.20,18.20,99.90,1063222,27,19933,-68
2025-08-11 02:09:32,18.20,18.20,18.20,99.90,1063180,27,19934,-68
2025-08-11 02:10:02,18.20,18.20,18.20,99.90,1062942,27,20290,-68
2025-08-11 02:10:33,18.20,18.20,18.20,99.90,1069770,27,19943,-68
2025-08-11 02:11:03,18.20,18.20,18.20,99.90,1069993,27,19933,-68
2025-08-11 02:11:34,18.20,18.20,18.20,99.90,1056309,28,19934,-68
2025-08-11 02:12:05,18.10,18.10,18.10,99.90,1049834,28,19936,-68
2025-08-11 02:12:35,18.20,18.20,18.20,99.90,1049939,28,19944,-69
2025-08-11 02:13:06,18.20,18.20,18.20,99.90,1050020,28,19934,-69
2025-08-11 02:13:36,18.20,18.20,18.20,99.90,1049792,28,20008,-68
2025-08-11 02:14:07,18.10,18.10,18.10,99.90,1043278,28,19942,-68
2025-08-11 02:14:37,18.10,18.10,18.10,99.90,1043434,28,19935,-68
2025-08-11 02:15:08,18.10,18.10,18.10,99.90,1043022,28,19935,-68
2025-08-11 02:15:39,18.10,18.10,18.10,99.90,1043687,28,19939,-69
2025-08-11 02:16:09,18.10,18.10,18.10,99.90,1043497,28,19942,-68
2025-08-11 02:16:40,18.10,18.10,18.10,99.90,1043577,28,20382,-68
2025-08-11 02:17:10,18.10,18.10,18.10,99.90,1043475,28,19942,-69
2025-08-11 02:17:41,18.10,18.10,18.10,99.90,1043463,28,19946,-69
2025-08-11 02:18:11,18.10,18.10,18.10,99.90,1043275,28,19934,-68
2025-08-11 02:18:42,18.10,18.10,18.10,99.90,1043621,28,20289,-68
2025-08-11 02:19:13,18.10,18.10,18.10,99.90,1043590,28,19988,-68
2025-08-11 02:19:43,18.10,18.10,18.10,99.90,1043645,28,20546,-69
2025-08-11 02:20:14,18.00,18.00,18.00,99.90,1043494,28,20358,-68
2025-08-11 02:20:45,18.00,18.00,18.00,99.90,1043667,28,19943,-68
2025-08-11 02:21:15,18.10,18.10,18.10,99.90,1043505,28,19934,-68
2025-08-11 02:21:46,18.10,18.10,18.10,99.90,1043691,28,19934,-68
2025-08-11 02:22:16,18.10,18.10,18.10,99.90,1043301,28,19935,-68
2025-08-11 02:22:47,18.00,18.00,18.00,99.90,1043412,28,20037,-69
2025-08-11 02:23:18,18.00,18.00,18.00,99.90,1043491,28,20303,-68
2025-08-11 02:23:49,18.00,18.00,18.00,99.90,1043673,28,20352,-68
2025-08-11 02:24:19,18.00,18.00,18.00,99.90,1043335,28,19938,-68
2025-08-11 02:24:50,18.00,18.00,18.00,99.90,1043268,28,19941,-68
2025-08-11 02:25:20,18.00,18.00,18.00,99.90,1043298,28,19941,-68
2025-08-11 02:25:51,18.00,18.00,18.00,99.90,1043536,28,19935,-68
2025-08-11 02:26:21,18.00,18.00,18.00,99.90,1043391,28,19935,-68
2025-08-11 02:26:52,18.00,18.00,18.00,99.90,1043627,28,20380,-69
2025-08-11 02:27:23,18.00,18.00,18.00,99.90,1043547,28,20016,-68
2025-08-11 02:27:54,18.00,18.00,18.00,99.90,1048421,28,19966,-68
2025-08-11 02:28:24,18.00,18.00,18.00,99.90,1049880,28,19934,-68
2025-08-11 02:28:55,18.00,18.00,18.00,99.90,1049942,28,19958,-68
2025-08-11 02:29:26,18.00,18.00,18.00,99.90,1050022,28,20077,-68
2025-08-11 02:29:57,18.00,18.00,18.00,99.90,1050051,28,20375,-69
2025-08-11 02:30:27,18.00,18.00,18.00,99.90,1049952,28,19941,-68
2025-08-11 02:30:58,18.00,18.00,18.00,99.90,1049890,28,19942,-68
2025-08-11 02:31:29,18.00,18.00,18.00,99.90,1049980,28,20423,-68
2025-08-11 02:31:59,18.00,18.00,18.00,99.90,1049952,28,19938,-68
2025-08-11 02:32:30,18.00,18.00,18.00,99.90,1049889,28,19940,-68
2025-08-11 02:33:00,18.00,18.00,18.00,99.90,1049782,28,19941,-68
2025-08-11 02:33:31,18.00,18.00,18.00,99.90,1049914,28,20016,-68
2025-08-11 02:34:01,18.00,18.00,18.00,99.90,1049865,28,20320,-68
2025-08-11 02:34:32,18.00,18.00,18.00,99.90,1049907,28,19970,-68
2025-08-11 02:35:02,17.90,17.90,17.90,99.90,1049280,28,19934,-68
2025-08-11 02:35:33,17.90,17.90,17.90,99.90,1050434,28,19946,-68
2025-08-11 02:36:04,17.90,17.90,17.90,99.90,1050654,28,19966,-68
2025-08-11 02:36:34,17.90,17.90,17.90,99.90,1050628,28,20427,-68
2025-08-11 02:37:05,17.90,17.90,17.90,99.90,1050387,28,19945,-68
2025-08-11 02:37:35,18.00,18.00,18.00,99.90,1050660,28,19934,-68
2025-08-11 02:38:06,17.90,17.90,17.90,99.90,1050646,28,20007,-68
2025-08-11 02:38:36,17.90,17.90,17.90,99.90,1050658,28,20443,-68
2025-08-11 02:39:07,18.00,18.00,18.00,99.90,1050373,28,19935,-68
2025-08-11 02:39:37,17.90,17.90,17.90,99.90,1050571,28,19934,-68
2025-08-11 02:40:08,17.90,17.90,17.90,99.90,1050635,28,19941,-68
2025-08-11 02:40:39,17.90,17.90,17.90,99.90,1050548,28,19938,-68
2025-08-11 02:41:09,17.90,17.90,17.90,99.90,1050470,28,20426,-68
2025-08-11 02:41:40,17.90,17.90,17.90,99.90,1050591,28,19935,-68
2025-08-11 02:42:11,17.90,17.90,17.90,99.90,1050607,28,20011,-68
2025-08-11 02:42:41,17.90,17.90,17.90,99.90,1039265,28,19960,-68
2025-08-11 02:43:12,17.90,17.90,17.90,99.90,1037558,28,20446,-68
2025-08-11 02:43:42,17.90,17.90,17.90,99.90,1042470,28,20008,-68
2025-08-11 02:44:13,17.90,17.90,17.90,99.90,1037711,28,20313,-68
2025-08-11 02:44:43,17.90,17.90,17.90,99.90,1043947,28,19942,-68
2025-08-11 02:45:14,17.90,17.90,17.90,99.90,1043413,28,20099,-68
2025-08-11 02:45:44,17.90,17.90,17.90,99.90,1044178,28,19935,-68
2025-08-11 02:46:16,17.90,17.90,17.90,99.90,1053861,28,20010,-68
2025-08-11 02:46:47,17.90,17.90,17.90,99.90,1056873,28,19961,-68
2025-08-11 02:47:17,17.90,17.90,17.90,99.90,1056929,28,20278,-68
2025-08-11 02:47:48,17.90,17.90,17.90,99.90,1057180,28,19938,-69
2025-08-11 02:48:18,17.90,17.90,17.90,99.90,1050539,28,19941,-68
2025-08-11 02:48:49,17.90,17.90,17.90,99.90,1050634,28,19943,-68
2025-08-11 02:49:19,17.80,17.80,17.80,99.90,1050381,28,20290,-68
2025-08-11 02:49:50,17.80,17.80,17.80,99.90,1066075,27,19965,-68
2025-08-11 02:50:21,17.80,17.80,17.80,99.90,1077263,27,20067,-68
2025-08-11 02:50:51,17.80,17.80,17.80,99.90,1070481,27,19933,-68
2025-08-11 02:51:22,17.80,17.80,17.80,99.90,1063408,27,20516,-68
2025-08-11 02:51:52,17.80,17.80,17.80,99.90,1063743,27,20028,-69
2025-08-11 02:52:23,17.80,17.80,17.80,99.90,1063776,27,19933,-68
2025-08-11 02:52:53,17.80,17.80,17.80,99.90,1070348,27,19932,-68
2025-08-11 02:53:24,17.80,17.80,17.80,99.90,1070185,27,19932,-68
2025-08-11 02:53:54,17.90,17.90,17.90,99.90,1070460,27,20373,-68
2025-08-11 02:54:25,17.80,17.80,17.80,99.90,1063574,27,19957,-69
2025-08-11 02:54:55,17.80,17.80,17.80,99.90,1063023,27,19945,-68
2025-08-11 02:55:26,17.80,17.80,17.80,99.90,1063648,27,19940,-68
2025-08-11 02:55:56,17.80,17.80,17.80,99.90,1063675,27,20282,-69
2025-08-11 02:56:27,17.80,17.80,17.80,99.90,1070463,27,19933,-69
2025-08-11 02:56:58,17.80,17.80,17.80,99.90,1070427,27,19961,-69
2025-08-11 02:57:28,17.80,17.80,17.80,99.90,1070417,27,19961,-68
2025-08-11 02:57:59,17.80,17.80,17.80,99.90,1070236,27,20003,-68
2025-08-11 02:58:29,17.80,17.80,17.80,99.90,1070426,27,19940,-68
2025-08-11 02:59:00,17.80,17.80,17.80,99.90,1056939,28,20006,-68
2025-08-11 02:59:32,17.80,17.80,17.80,99.90,1056927,28,20291,-68
2025-08-11 03:00:03,17.80,17.80,17.80,99.90,1056813,28,19934,-68
2025-08-11 03:00:33,17.80,17.80,17.80,99.90,1057193,28,19966,-68
2025-08-11 03:01:04,17.80,17.80,17.80,99.90,1057063,28,19934,-68
2025-08-11 03:01:34,17.80,17.80,17.80,99.90,1056835,28,19934,-69
2025-08-11 03:02:05,17.80,17.80,17.80,99.90,1050546,28,19934,-68
2025-08-11 03:02:35,17.80,17.80,17.80,99.90,1057029,28,19961,-68
2025-08-11 03:03:06,17.80,17.80,17.80,99.90,1057139,28,19948,-68
2025-08-11 03:03:36,17.80,17.80,17.80,99.90,1057064,28,19940,-68
2025-08-11 03:04:07,17.80,17.80,17.80,99.90,1056874,28,20004,-68
2025-08-11 03:04:37,17.80,17.80,17.80,99.90,1056907,28,19982,-68
2025-08-11 03:05:08,17.70,17.70,17.70,99.90,1056555,27,19945,-69
2025-08-11 03:05:39,17.70,17.70,17.70,99.90,1057029,28,19959,-68
2025-08-11 03:06:09,17.70,17.70,17.70,99.90,1050140,28,20400,-68
2025-08-11 03:06:40,17.70,17.70,17.70,99.90,1044109,28,19958,-68
2025-08-11 03:07:10,17.70,17.70,17.70,99.90,1044135,28,20445,-68
2025-08-11 03:07:41,17.80,17.80,17.80,99.90,1044211,28,19942,-68
2025-08-11 03:08:11,17.80,17.80,17.80,99.90,1044199,28,19935,-68
2025-08-11 03:08:42,17.70,17.70,17.70,99.90,1050660,28,20032,-69
2025-08-11 03:09:13,17.70,17.70,17.70,99.90,1050618,28,20391,-68
2025-08-11 03:09:43,17.80,17.80,17.80,99.90,1050628,28,19992,-68
2025-08-11 03:10:14,17.80,17.80,17.80,99.90,1043796,28,19962,-68
2025-08-11 03:10:44,17.70,17.70,17.70,99.90,1044009,28,19967,-68
2025-08-11 03:11:15,17.80,17.80,17.80,99.90,1044102,28,20096,-68
2025-08-11 03:11:46,17.80,17.80,17.80,99.90,1044130,28,20281,-68
2025-08-11 03:12:16,17.70,17.70,17.70,99.90,1044043,28,19935,-68
2025-08-11 03:12:47,17.70,17.70,17.70,99.90,1050533,28,19942,-68
2025-08-11 03:13:17,17.70,17.70,17.70,99.90,1050430,28,20376,-68
2025-08-11 03:13:48,17.60,17.60,17.60,99.90,1050628,28,19942,-68
2025-08-11 03:14:18,17.70,17.70,17.70,99.90,1050295,28,19934,-68
2025-08-11 03:14:51,17.60,17.60,17.60,99.90,1050652,28,20081,-68
2025-08-11 03:15:21,17.60,17.60,17.60,99.90,1050190,28,19942,-68
2025-08-11 03:15:52,17.60,17.60,17.60,99.90,1050630,28,19934,-68
2025-08-11 03:16:22,17.60,17.60,17.60,99.90,1045040,28,19935,-68
2025-08-11 03:16:53,17.60,17.60,17.60,99.90,1044057,28,19966,-69
2025-08-11 03:17:24,17.60,17.60,17.60,99.90,1044096,28,20340,-68
2025-08-11 03:17:54,17.60,17.60,17.60,99.90,1044157,28,20008,-68
2025-08-11 03:18:25,17.60,17.60,17.60,99.90,1043884,28,19935,-68
2025-08-11 03:18:55,17.60,17.60,17.60,99.90,1044149,28,19938,-68
2025-08-11 03:19:26,17.60,17.60,17.60,99.90,1044238,28,19934,-68
2025-08-11 03:19:56,17.50,17.50,17.50,99.90,1044130,28,19946,-68
2025-08-11 03:20:27,17.50,17.50,17.50,99.90,1043964,28,19946,-68
2025-08-11 03:20:57,17.50,17.50,17.50,99.90,1044024,28,19934,-68
2025-08-11 03:21:28,17.50,17.50,17.50,99.90,1044050,28,19942,-68
2025-08-11 03:21:58,17.50,17.50,17.50,99.90,1044108,28,20512,-68
2025-08-11 03:22:29,17.50,17.50,17.50,99.90,1043847,28,19935,-68
2025-08-11 03:23:00,17.50,17.50,17.50,99.90,1043932,28,19935,-69
2025-08-11 03:23:30,17.50,17.50,17.50,99.90,1043980,28,19945,-69
2025-08-11 03:24:03,17.50,17.50,17.50,99.90,1044137,28,20008,-68
2025-08-11 03:24:33,17.50,17.50,17.50,99.90,1044005,28,20366,-69
2025-08-11 03:25:04,17.50,17.50,17.50,99.90,1043548,28,19942,-68
2025-08-11 03:25:35,17.50,17.50,17.50,99.90,1043959,28,19935,-69
2025-08-11 03:26:05,17.50,17.50,17.50,99.90,1044278,28,20319,-68
2025-08-11 03:26:36,17.50,17.50,17.50,99.90,1044212,28,19997,-69
2025-08-11 03:27:06,17.50,17.50,17.50,99.90,1043856,28,19934,-68
2025-08-11 03:27:37,17.50,17.50,17.50,99.90,1044021,28,19943,-68
2025-08-11 03:28:07,17.50,17.50,17.50,99.90,1044113,28,19935,-68
2025-08-11 03:28:38,17.50,17.50,17.50,99.90,1043996,28,19935,-69
2025-08-11 03:29:08,17.50,17.50,17.50,99.90,1043855,28,19935,-68
2025-08-11 03:29:39,17.50,17.50,17.50,99.90,1046162,28,19943,-68
2025-08-11 03:30:09,17.50,17.50,17.50,99.90,1057045,28,19944,-68
2025-08-11 03:30:40,17.50,17.50,17.50,99.90,1057010,28,19933,-68
2025-08-11 03:31:11,17.50,17.50,17.50,99.90,1062369,27,19937,-68
2025-08-11 03:31:41,17.50,17.50,17.50,99.90,1063665,27,19994,-68
2025-08-11 03:32:12,17.50,17.50,17.50,99.90,1063685,27,19961,-68
2025-08-11 03:32:42,17.40,17.40,17.40,99.90,1063592,27,19933,-68
2025-08-11 03:33:13,17.40,17.40,17.40,99.90,1063363,27,19941,-68
2025-08-11 03:33:44,17.40,17.40,17.40,99.90,1063611,27,19933,-68
2025-08-11 03:34:15,17.40,17.40,17.40,99.90,1063684,27,19941,-68
2025-08-11 03:34:45,17.40,17.40,17.40,99.90,1063468,27,19933,-68
2025-08-11 03:35:16,17.40,17.40,17.40,99.90,1062808,27,20005,-68
2025-08-11 03:35:47,17.40,17.40,17.40,99.90,1063733,27,19940,-68
2025-08-11 03:36:17,17.40,17.40,17.40,99.90,1063718,27,20052,-68
2025-08-11 03:36:48,17.40,17.40,17.40,99.90,1063717,27,20266,-68
2025-08-11 03:37:18,17.40,17.40,17.40,99.90,1063515,27,19961,-69
2025-08-11 03:37:49,17.40,17.40,17.40,99.90,1063635,27,19945,-68
2025-08-11 03:38:20,17.40,17.40,17.40,99.90,1069213,27,19940,-68
2025-08-11 03:38:50,17.40,17.40,17.40,99.90,1070425,27,19965,-68
2025-08-11 03:39:21,17.40,17.40,17.40,99.90,1070156,27,19964,-68
2025-08-11 03:39:51,17.40,17.40,17.40,99.90,1070415,27,20064,-68
2025-08-11 03:40:22,17.40,17.40,17.40,99.90,1070346,27,19994,-68
2025-08-11 03:40:53,17.40,17.40,17.40,99.90,1070358,27,20080,-68
2025-08-11 03:41:23,17.40,17.40,17.40,99.90,1070155,27,20301,-68
2025-08-11 03:41:54,17.40,17.40,17.40,99.90,1070393,27,19944,-68
2025-08-11 03:42:24,17.40,17.40,17.40,99.90,1070329,27,19960,-68
2025-08-11 03:42:55,17.40,17.40,17.40,99.90,1070297,27,19932,-68
2025-08-11 03:43:25,17.40,17.40,17.40,99.90,1070116,27,20381,-68
2025-08-11 03:43:56,17.40,17.40,17.40,99.90,1070271,27,19933,-68
2025-08-11 03:44:27,17.40,17.40,17.40,99.90,1070188,27,20015,-68
2025-08-11 03:44:57,17.40,17.40,17.40,99.90,1069771,27,20412,-68
2025-08-11 03:45:28,17.40,17.40,17.40,99.90,1070066,27,19940,-68
2025-08-11 03:45:58,17.30,17.30,17.30,99.90,1070204,27,19965,-68
2025-08-11 03:46:29,17.40,17.40,17.40,99.90,1070357,27,20437,-68
2025-08-11 03:46:59,17.40,17.40,17.40,99.90,1070347,27,19937,-68
2025-08-11 03:47:30,17.40,17.40,17.40,99.90,1070322,27,19940,-68
2025-08-11 03:48:00,17.30,17.30,17.30,99.90,1070169,27,20333,-68
2025-08-11 03:48:31,17.30,17.30,17.30,99.90,1070337,27,20003,-68
2025-08-11 03:49:02,17.30,17.30,17.30,99.90,1070310,27,20627,-68
2025-08-11 03:49:32,17.30,17.30,17.30,99.90,1070325,27,19964,-68
2025-08-11 03:50:03,17.30,17.30,17.30,99.90,1070138,27,19970,-67
2025-08-11 03:50:33,17.30,17.30,17.30,99.90,1070216,27,19941,-68
2025-08-11 03:51:04,17.30,17.30,17.30,99.90,1070230,27,19933,-68
2025-08-11 03:51:34,17.20,17.20,17.20,99.90,1068305,27,20540,-68
2025-08-11 03:52:05,17.20,17.20,17.20,99.90,1071862,27,19940,-68
2025-08-11 03:52:35,17.20,17.20,17.20,99.90,1077002,27,20004,-68
2025-08-11 03:53:06,17.20,17.20,17.20,99.90,1077065,27,20425,-68
2025-08-11 03:53:36,17.20,17.20,17.20,99.90,1070113,27,20324,-68
2025-08-11 03:54:07,17.20,17.20,17.20,99.90,1070157,27,19939,-68
2025-08-11 03:54:38,17.20,17.20,17.20,99.90,1070171,27,19933,-68
2025-08-11 03:55:08,17.20,17.20,17.20,99.90,1069763,27,19940,-68
2025-08-11 03:55:39,17.20,17.20,17.20,99.90,1076931,27,19939,-68
2025-08-11 03:56:09,17.20,17.20,17.20,99.90,1077083,27,20408,-68
2025-08-11 03:56:40,17.20,17.20,17.20,99.90,1077042,27,19936,-68
2025-08-11 03:57:10,17.20,17.20,17.20,99.90,1077095,27,19936,-68
2025-08-11 03:57:41,17.20,17.20,17.20,99.90,1082037,27,19931,-68
2025-08-11 03:58:11,17.30,17.30,17.30,99.90,1084532,27,20006,-68
2025-08-11 03:58:42,17.30,17.30,17.30,99.90,1084616,27,19939,-69
2025-08-11 03:59:13,17.30,17.30,17.30,99.90,1084596,27,20331,-68
2025-08-11 03:59:43,17.30,17.30,17.30,99.90,1084318,27,19939,-68
2025-08-11 04:00:14,17.30,17.30,17.30,99.90,1084444,27,20002,-68
2025-08-11 04:00:44,17.30,17.30,17.30,99.90,1084597,27,19997,-69
2025-08-11 04:01:15,17.20,17.20,17.20,99.90,1084609,27,19932,-68
2025-08-11 04:01:45,17.20,17.20,17.20,99.90,1084321,27,19996,-68
2025-08-11 04:02:16,17.20,17.20,17.20,99.90,1084574,27,19939,-68
2025-08-11 04:02:46,17.20,17.20,17.20,99.90,1084492,27,19938,-68
2025-08-11 04:03:17,17.20,17.20,17.20,99.90,1084553,27,19938,-68
2025-08-11 04:03:49,17.20,17.20,17.20,99.90,1084425,27,19951,-68
2025-08-11 04:04:19,17.20,17.20,17.20,99.90,1083978,27,19946,-68
2025-08-11 04:04:50,17.10,17.10,17.10,99.90,1083901,27,19947,-68
2025-08-11 04:05:20,17.20,17.20,17.20,99.90,1083965,27,20002,-68
2025-08-11 04:05:51,17.20,17.20,17.20,99.90,1084027,27,19979,-68
2025-08-11 04:06:21,17.20,17.20,17.20,99.90,1084549,27,19947,-68
2025-08-11 04:06:52,17.20,17.20,17.20,99.90,1084104,27,19939,-68
2025-08-11 04:07:22,17.20,17.20,17.20,99.90,1084117,27,19943,-68
2025-08-11 04:07:53,17.20,17.20,17.20,99.90,1083919,27,19931,-68
2025-08-11 04:08:24,17.20,17.20,17.20,99.90,1084137,27,19960,-68
2025-08-11 04:08:54,17.20,17.20,17.20,99.90,1084539,27,20289,-68
2025-08-11 04:09:25,17.10,17.10,17.10,99.90,1084594,27,19935,-68
2025-08-11 04:09:55,17.20,17.20,17.20,99.90,1084274,27,19939,-68
2025-08-11 04:10:26,17.20,17.20,17.20,99.90,1084534,27,19938,-70
2025-08-11 04:10:56,17.10,17.10,17.10,99.90,1084213,27,19959,-68
2025-08-11 04:11:27,17.10,17.10,17.10,99.90,1084086,27,20443,-68
2025-08-11 04:11:57,17.20,17.20,17.20,99.90,1083992,27,19942,-68
2025-08-11 04:12:28,17.20,17.20,17.20,99.90,1083876,27,19938,-67
2025-08-11 04:13:00,17.20,17.20,17.20,99.90,1084499,27,19997,-68
2025-08-11 04:13:31,17.20,17.20,17.20,99.90,1084433,27,19931,-67
2025-08-11 04:14:01,17.20,17.20,17.20,99.90,1084531,27,19931,-67
2025-08-11 04:14:32,17.20,17.20,17.20,99.90,1084362,27,19964,-67
2025-08-11 04:15:02,17.20,17.20,17.20,99.90,1083984,27,19936,-68
2025-08-11 04:15:33,17.20,17.20,17.20,99.90,1084533,27,19932,-68
2025-08-11 04:16:04,17.20,17.20,17.20,99.90,1084693,27,20313,-67
2025-08-11 04:16:34,17.20,17.20,17.20,99.90,1084276,27,19931,-67
2025-08-11 04:17:05,17.20,17.20,17.20,99.90,1084566,27,20298,-68
2025-08-11 04:17:35,17.20,17.20,17.20,99.90,1084538,27,19943,-68
2025-08-11 04:18:06,17.20,17.20,17.20,99.90,1084519,27,19938,-67
2025-08-11 04:18:36,17.20,17.20,17.20,99.90,1084238,27,20264,-67
2025-08-11 04:19:07,17.20,17.20,17.20,99.90,1084399,27,19932,-68
2025-08-11 04:19:38,17.20,17.20,17.20,99.90,1084414,27,19931,-67
2025-08-11 04:20:08,17.20,17.20,17.20,99.90,1084477,27,19938,-67
2025-08-11 04:20:39,17.20,17.20,17.20,99.90,1069742,27,19933,-67
2025-08-11 04:21:11,17.20,17.20,17.20,99.90,1070245,27,19944,-68
2025-08-11 04:21:41,17.20,17.20,17.20,99.90,1070106,27,19939,-67
2025-08-11 04:22:12,17.20,17.20,17.20,99.90,1070150,27,19940,-68
2025-08-11 04:22:42,17.20,17.20,17.20,99.90,1069996,27,19933,-67
2025-08-11 04:23:13,17.20,17.20,17.20,99.90,1070161,27,20004,-68
2025-08-11 04:23:43,17.20,17.20,17.20,99.90,1070093,27,20293,-68
2025-08-11 04:24:14,17.20,17.20,17.20,99.90,1056775,28,19937,-67
2025-08-11 04:24:45,17.20,17.20,17.20,99.90,1050044,28,20291,-68
2025-08-11 04:25:15,17.20,17.20,17.20,99.90,1049884,28,20013,-68
2025-08-11 04:25:46,17.20,17.20,17.20,99.90,1050416,28,19949,-68
2025-08-11 04:26:16,17.20,17.20,17.20,99.90,1050533,28,19945,-67
2025-08-11 04:26:47,17.20,17.20,17.20,99.90,1056616,28,20034,-68
2025-08-11 04:27:18,17.20,17.20,17.20,99.90,1056910,28,19941,-68
2025-08-11 04:27:48,17.20,17.20,17.20,99.90,1056886,28,20275,-67
2025-08-11 04:28:19,17.20,17.20,17.20,99.90,1056702,28,19991,-68
2025-08-11 04:28:49,17.20,17.20,17.20,99.90,1056663,28,19934,-67
2025-08-11 04:29:20,17.20,17.20,17.20,99.90,1056806,28,20431,-68
2025-08-11 04:29:51,17.20,17.20,17.20,99.90,1056882,28,20321,-68
2025-08-11 04:30:21,17.20,17.20,17.20,99.90,1054697,28,19940,-68
2025-08-11 04:30:52,17.20,17.20,17.20,99.90,1056265,28,19965,-67
2025-08-11 04:31:22,17.20,17.20,17.20,99.90,1061848,27,19940,-68
2025-08-11 04:31:53,17.10,17.10,17.10,99.90,1063455,27,19976,-67
2025-08-11 04:32:23,17.10,17.10,17.10,99.90,1057962,27,20003,-67
2025-08-11 04:32:54,17.20,17.20,17.20,99.90,1056546,28,19966,-67
2025-08-11 04:33:25,17.10,17.10,17.10,99.90,1056425,28,19961,-68
2025-08-11 04:33:55,17.10,17.10,17.10,99.90,1063306,27,20018,-67
2025-08-11 04:34:26,17.00,17.00,17.00,99.90,1063054,27,19933,-67
2025-08-11 04:34:56,17.00,17.00,17.00,99.90,1062446,27,20379,-67
2025-08-11 04:35:27,17.00,17.00,17.00,99.90,1062945,27,20342,-67
2025-08-11 04:35:57,17.00,17.00,17.00,99.90,1063394,27,19933,-67
2025-08-11 04:36:28,17.00,17.00,17.00,99.90,1059934,27,19970,-67
2025-08-11 04:36:58,17.00,17.00,17.00,99.90,1056843,28,20039,-67
2025-08-11 04:37:29,17.00,17.00,17.00,99.90,1056585,28,20024,-67
2025-08-11 04:37:59,17.00,17.00,17.00,99.90,1050096,28,19941,-67
2025-08-11 04:38:30,17.00,17.00,17.00,99.90,1050342,28,19984,-67
2025-08-11 04:39:01,17.00,17.00,17.00,99.90,1056757,28,20444,-67
2025-08-11 04:39:32,17.00,17.00,17.00,99.90,1056620,28,20017,-67
2025-08-11 04:40:02,17.00,17.00,17.00,99.90,1050107,28,19949,-67
2025-08-11 04:40:33,17.00,17.00,17.00,99.90,1050048,28,20338,-68
2025-08-11 04:41:04,17.10,17.10,17.10,99.90,1043811,28,19970,-67
2025-08-11 04:41:34,17.10,17.10,17.10,99.90,1043627,28,19935,-67
2025-08-11 04:42:05,17.00,17.00,17.00,99.90,1043869,28,19990,-67
2025-08-11 04:42:36,17.00,17.00,17.00,99.90,1043713,28,19942,-68
2025-08-11 04:43:06,17.00,17.00,17.00,99.90,1050270,28,19940,-67
2025-08-11 04:43:37,17.00,17.00,17.00,99.90,1050058,28,19941,-67
2025-08-11 04:44:07,17.10,17.10,17.10,99.90,1050250,28,20374,-67
2025-08-11 04:44:38,17.10,17.10,17.10,99.90,1050091,28,19941,-67
2025-08-11 04:45:08,17.10,17.10,17.10,99.90,1043294,28,19986,-67
2025-08-11 04:45:39,17.00,17.00,17.00,99.90,1043529,28,19947,-67
2025-08-11 04:46:09,17.00,17.00,17.00,99.90,1043887,28,19935,-67
2025-08-11 04:46:40,17.00,17.00,17.00,99.90,1043781,28,19935,-67
2025-08-11 04:47:11,17.00,17.00,17.00,99.90,1043888,28,19943,-67
2025-08-11 04:47:42,17.00,17.00,17.00,99.90,1043571,28,20063,-67
2025-08-11 04:48:12,17.10,17.10,17.10,99.90,1043803,28,19942,-66
2025-08-11 04:48:43,17.00,17.00,17.00,99.90,1043711,28,20048,-67
2025-08-11 04:49:13,17.00,17.00,17.00,99.90,1043886,28,20006,-67
2025-08-11 04:49:44,17.00,17.00,17.00,99.90,1043658,28,19970,-67
2025-08-11 04:50:14,17.00,17.00,17.00,99.90,1043868,28,20075,-66
2025-08-11 04:50:45,17.00,17.00,17.00,99.90,1043724,28,19942,-67
2025-08-11 04:51:16,16.90,16.90,16.90,99.90,1043900,28,19945,-67
2025-08-11 04:51:46,16.90,16.90,16.90,99.90,1043535,28,20387,-66
2025-08-11 04:52:17,16.90,16.90,16.90,99.90,1043509,28,19941,-66
2025-08-11 04:52:50,16.90,16.90,16.90,99.90,1043535,28,20096,-67
2025-08-11 04:53:22,16.90,16.90,16.90,99.90,1043696,28,19938,-67
2025-08-11 04:53:52,16.90,16.90,16.90,99.90,1043565,28,19935,-67
2025-08-11 04:54:23,16.90,16.90,16.90,99.90,1043730,28,19941,-66
2025-08-11 04:54:53,16.90,16.90,16.90,99.90,1043196,28,20280,-68
2025-08-11 04:55:24,16.90,16.90,16.90,99.90,1043817,28,19982,-67
2025-08-11 04:55:55,17.00,17.00,17.00,99.90,1043551,28,19974,-67
2025-08-11 04:56:25,16.90,16.90,16.90,99.90,1049372,28,19968,-67
2025-08-11 04:56:56,16.90,16.90,16.90,99.90,1050205,28,19943,-70
2025-08-11 04:57:26,16.90,16.90,16.90,99.90,1050339,28,20388,-69
2025-08-11 04:57:57,17.00,17.00,17.00,99.90,1049778,28,19945,-69
2025-08-11 04:58:27,17.00,17.00,17.00,99.90,1043335,28,19982,-69
2025-08-11 04:58:58,17.00,17.00,17.00,99.90,1046295,28,19942,-69
2025-08-11 04:59:29,17.00,17.00,17.00,99.90,1056632,28,20430,-70
2025-08-11 04:59:59,17.00,17.00,17.00,99.90,1056546,27,19934,-70
2025-08-11 05:00:30,17.10,17.10,17.10,99.90,1057883,27,19940,-70
2025-08-11 05:01:00,17.00,17.00,17.00,99.90,1056773,28,19934,-70
2025-08-11 05:01:31,17.00,17.00,17.00,99.90,1050211,28,19938,-69
2025-08-11 05:02:02,17.00,17.00,17.00,99.90,1049098,28,19946,-69
2025-08-11 05:02:32,17.00,17.00,17.00,99.90,1048032,28,19942,-70
2025-08-11 05:03:03,17.10,17.10,17.10,99.90,1049566,28,20320,-70
2025-08-11 05:03:33,17.00,17.00,17.00,99.90,1049940,28,19938,-71
2025-08-11 05:04:04,17.00,17.00,17.00,99.90,1049368,28,19988,-70
2025-08-11 05:04:34,17.10,17.10,17.10,99.90,1050006,28,20392,-70
2025-08-11 05:05:05,17.10,17.10,17.10,99.90,1042852,28,20420,-70
2025-08-11 05:05:35,17.10,17.10,17.10,99.90,1037271,28,19943,-69
2025-08-11 05:06:06,17.10,17.10,17.10,99.90,1035686,28,19935,-69
2025-08-11 05:06:37,17.10,17.10,17.10,99.90,1030662,28,19939,-70
2025-08-11 05:07:07,17.20,17.20,17.20,99.90,1037334,28,20512,-72
2025-08-11 05:07:38,17.20,17.20,17.20,99.90,1043686,28,19942,-71
2025-08-11 05:08:08,17.20,17.20,17.20,99.90,1043537,28,19946,-73
2025-08-11 05:08:39,17.20,17.20,17.20,99.90,1043375,28,19994,-71
2025-08-11 05:09:10,17.20,17.20,17.20,99.90,1043487,28,20094,-74
2025-08-11 05:09:40,17.20,17.20,17.20,99.90,1043775,28,20376,-72
2025-08-11 05:10:12,17.20,17.20,17.20,99.90,1043568,28,19939,-71
2025-08-11 05:10:42,17.20,17.20,17.20,99.90,1041146,28,19935,-73
2025-08-11 05:11:13,17.20,17.20,17.20,99.90,1043541,28,20421,-69
2025-08-11 05:11:43,17.20,17.20,17.20,99.90,1043556,28,19939,-69
2025-08-11 05:12:14,17.20,17.20,17.20,99.90,1054516,28,19961,-70
2025-08-11 05:12:44,17.30,17.30,17.30,99.90,1056443,28,19933,-69
2025-08-11 05:13:15,17.20,17.20,17.20,99.90,1056322,28,20342,-69
2025-08-11 05:13:46,17.20,17.20,17.20,99.90,1056638,28,19934,-69
2025-08-11 05:14:16,17.20,17.20,17.20,99.90,1056548,28,19934,-69
2025-08-11 05:14:47,17.30,17.30,17.30,99.90,1056371,28,19977,-70
2025-08-11 05:15:17,17.30,17.30,17.30,99.90,1036173,28,19946,-69
2025-08-11 05:15:48,17.30,17.30,17.30,99.90,1037190,28,20421,-70
2025-08-11 05:16:18,17.20,17.20,17.20,99.90,1037143,28,19935,-69
2025-08-11 05:16:49,17.20,17.20,17.20,99.90,1036400,28,19935,-69
2025-08-11 05:17:19,17.20,17.20,17.20,99.90,1036990,28,20291,-69
2025-08-11 05:17:50,17.20,17.20,17.20,99.90,1024485,29,20031,-69
2025-08-11 05:18:21,17.30,17.30,17.30,99.90,1024644,29,19944,-70
2025-08-11 05:18:51,17.20,17.20,17.20,99.90,1024508,29,20018,-69
2025-08-11 05:19:23,17.20,17.20,17.20,99.90,1024414,29,19976,-70
2025-08-11 05:19:53,17.20,17.20,17.20,99.90,1024662,29,19943,-70
2025-08-11 05:20:24,17.30,17.30,17.30,99.90,1024463,29,19951,-69
2025-08-11 05:20:54,17.30,17.30,17.30,99.90,1024520,29,19940,-70
2025-08-11 05:21:25,17.30,17.30,17.30,99.90,1024627,29,19940,-69
2025-08-11 05:21:55,17.30,17.30,17.30,99.90,1024623,29,19937,-70
2025-08-11 05:22:26,17.30,17.30,17.30,99.90,1024269,29,19936,-70
2025-08-11 05:22:56,17.30,17.30,17.30,99.90,1024484,29,19936,-69
2025-08-11 05:23:27,17.30,17.30,17.30,99.90,1024371,29,20371,-69
2025-08-11 05:23:58,17.30,17.30,17.30,99.90,1024567,29,19937,-69
2025-08-11 05:24:28,17.30,17.30,17.30,99.90,1024384,29,19936,-69
2025-08-11 05:24:59,17.30,17.30,17.30,99.90,1023665,29,19941,-69
2025-08-11 05:25:29,17.30,17.30,17.30,99.90,1024481,29,20417,-69
2025-08-11 05:26:00,17.30,17.30,17.30,99.90,1024545,29,19947,-69
2025-08-11 05:26:30,17.30,17.30,17.30,99.90,1024348,29,19992,-70
2025-08-11 05:27:01,17.30,17.30,17.30,99.90,1024525,29,19937,-69
2025-08-11 05:27:32,17.30,17.30,17.30,99.90,1017931,29,20006,-69
2025-08-11 05:28:02,17.30,17.30,17.30,99.90,1015788,29,19944,-69
2025-08-11 05:28:33,17.30,17.30,17.30,99.90,1018455,29,19937,-69
2025-08-11 05:29:03,17.30,17.30,17.30,99.90,1018231,29,19944,-69
2025-08-11 05:29:34,17.30,17.30,17.30,99.90,1024493,29,19941,-70
2025-08-11 05:30:04,17.30,17.30,17.30,99.90,1024252,29,19937,-69
2025-08-11 05:30:35,17.30,17.30,17.30,99.90,1028900,28,19990,-69
2025-08-11 05:31:05,17.30,17.30,17.30,99.90,1030766,28,19975,-70
2025-08-11 05:31:36,17.30,17.30,17.30,99.90,1030673,28,19936,-69
2025-08-11 05:32:07,17.30,17.30,17.30,99.90,1031420,28,20374,-69
2025-08-11 05:32:37,17.30,17.30,17.30,99.90,1031961,28,19942,-70
2025-08-11 05:33:08,17.30,17.30,17.30,99.90,1030633,28,20119,-70
2025-08-11 05:33:38,17.40,17.40,17.40,99.90,1030799,28,19936,-69
2025-08-11 05:34:09,17.40,17.40,17.40,99.90,1030623,28,20047,-70
2025-08-11 05:34:39,17.40,17.40,17.40,99.90,1030890,28,19940,-70
2025-08-11 05:35:10,17.40,17.40,17.40,99.90,1030383,28,19990,-69
2025-08-11 05:35:40,17.40,17.40,17.40,99.90,1024358,29,19936,-69
2025-08-11 05:36:11,17.40,17.40,17.40,99.90,1024151,29,19936,-69
2025-08-11 05:36:41,17.40,17.40,17.40,99.90,1025034,28,20366,-69
2025-08-11 05:37:12,17.40,17.40,17.40,99.90,1028535,28,20385,-69
2025-08-11 05:37:43,17.40,17.40,17.40,99.90,1024560,29,19948,-69
2025-08-11 05:38:13,17.50,17.50,17.50,99.90,1022395,28,19972,-69
2025-08-11 05:38:44,17.40,17.40,17.40,99.90,1018590,29,19943,-69
2025-08-11 05:39:14,17.40,17.40,17.40,99.90,1020724,29,20457,-69
2025-08-11 05:39:45,17.40,17.40,17.40,99.90,1024606,28,20041,-69
2025-08-11 05:40:15,17.40,17.40,17.40,99.90,1030752,28,19940,-69
2025-08-11 05:40:46,17.40,17.40,17.40,99.90,1030957,28,20308,-69
2025-08-11 05:41:16,17.40,17.40,17.40,99.90,1037000,28,19972,-69
2025-08-11 05:41:47,17.40,17.40,17.40,99.90,1036996,28,19963,-69
2025-08-11 05:42:17,17.40,17.40,17.40,99.90,1049898,28,19986,-69
2025-08-11 05:42:48,17.40,17.40,17.40,99.90,1049946,28,19938,-69
2025-08-11 05:43:19,17.50,17.50,17.50,99.90,1049748,28,20435,-68
2025-08-11 05:43:49,17.50,17.50,17.50,99.90,1049925,28,19966,-69
2025-08-11 05:44:20,17.40,17.40,17.40,99.90,1049646,28,19934,-69
2025-08-11 05:44:50,17.40,17.40,17.40,99.90,1049981,28,19945,-69
2025-08-11 05:45:21,17.40,17.40,17.40,99.90,1049680,28,19942,-69
2025-08-11 05:45:51,17.50,17.50,17.50,99.90,1049971,28,20277,-69
2025-08-11 05:46:22,17.50,17.50,17.50,99.90,1049893,28,19934,-68
2025-08-11 05:46:53,17.50,17.50,17.50,99.90,1051393,28,20078,-69
2025-08-11 05:47:23,17.50,17.50,17.50,99.90,1056571,27,19949,-69
2025-08-11 05:47:54,17.50,17.50,17.50,99.90,1056300,28,19937,-68
2025-08-11 05:48:24,17.50,17.50,17.50,99.90,1052034,28,19943,-69
2025-08-11 05:48:55,17.50,17.50,17.50,99.90,1050057,28,20020,-69
2025-08-11 05:49:25,17.60,17.60,17.60,99.90,1050172,28,20378,-69
2025-08-11 05:49:56,17.60,17.60,17.60,99.90,1063572,27,20313,-69
2025-08-11 05:50:26,17.60,17.60,17.60,99.90,1069959,27,19960,-69
2025-08-11 05:50:57,17.60,17.60,17.60,99.90,1069937,27,19943,-68
2025-08-11 05:51:28,17.60,17.60,17.60,99.90,1070005,27,19952,-68
2025-08-11 05:51:58,17.60,17.60,17.60,99.90,1069699,27,20005,-69
2025-08-11 05:52:29,17.60,17.60,17.60,99.90,1075209,27,20364,-69
2025-08-11 05:52:59,17.60,17.60,17.60,99.90,1076577,27,19932,-69
2025-08-11 05:53:30,17.50,17.50,17.50,99.90,1070838,27,19937,-68
2025-08-11 05:54:00,17.50,17.50,17.50,99.90,1069796,27,19961,-69
2025-08-11 05:54:31,17.50,17.50,17.50,99.90,1069686,27,19937,-69
2025-08-11 05:55:01,17.60,17.60,17.60,99.90,1069152,27,19933,-69
2025-08-11 05:55:32,17.60,17.60,17.60,99.90,1070089,27,20397,-69
2025-08-11 05:56:03,17.60,17.60,17.60,99.90,1069828,27,20405,-69
2025-08-11 05:56:33,17.60,17.60,17.60,99.90,1069863,27,20030,-69
2025-08-11 05:57:04,17.60,17.60,17.60,99.90,1074120,27,19939,-69
2025-08-11 05:57:34,17.60,17.60,17.60,99.90,1076384,27,19939,-69
2025-08-11 05:58:05,17.60,17.60,17.60,99.90,1076484,27,19960,-69
2025-08-11 05:58:35,17.60,17.60,17.60,99.90,1076453,27,19970,-70
2025-08-11 05:59:06,17.60,17.60,17.60,99.90,1075133,27,20008,-69
2025-08-11 05:59:36,17.60,17.60,17.60,99.90,1069809,27,19948,-69
2025-08-11 06:00:07,17.70,17.70,17.70,99.90,1069842,27,20298,-69
2025-08-11 06:00:38,17.70,17.70,17.70,99.90,1069831,27,20048,-70
2025-08-11 06:01:11,17.70,17.70,17.70,99.90,1063294,27,19969,-69
2025-08-11 06:01:42,17.70,17.70,17.70,99.90,1063324,27,19962,-69
2025-08-11 06:02:12,17.70,17.70,17.70,99.90,1055623,27,19934,-69
2025-08-11 06:02:43,17.70,17.70,17.70,99.90,1049792,28,20324,-69
2025-08-11 06:03:14,17.70,17.70,17.70,99.90,1062860,27,19933,-69
2025-08-11 06:03:44,17.70,17.70,17.70,99.90,1063112,27,19949,-68
2025-08-11 06:04:15,17.70,17.70,17.70,99.90,1056553,27,19938,-69
2025-08-11 06:04:45,17.70,17.70,17.70,99.90,1056110,28,19941,-69
2025-08-11 06:05:16,17.70,17.70,17.70,99.90,1055834,27,20079,-69
2025-08-11 06:05:46,17.70,17.70,17.70,99.90,1056610,27,19955,-69
2025-08-11 06:06:17,17.70,17.70,17.70,99.90,1065706,27,19990,-69
2025-08-11 06:06:48,17.70,17.70,17.70,99.90,1069649,27,20312,-70
2025-08-11 06:07:18,17.70,17.70,17.70,99.90,1066865,27,19987,-68
2025-08-11 06:07:49,17.70,17.70,17.70,99.90,1063175,27,19940,-70
2025-08-11 06:08:19,17.80,17.80,17.80,99.90,1066170,27,20500,-69
2025-08-11 06:08:50,17.80,17.80,17.80,99.90,1068642,27,19937,-69
2025-08-11 06:09:21,17.80,17.80,17.80,99.90,1066565,27,19933,-69
2025-08-11 06:09:51,17.80,17.80,17.80,99.90,1069037,27,19932,-69
2025-08-11 06:10:22,17.80,17.80,17.80,99.90,1065406,27,20004,-69
2025-08-11 06:10:52,17.80,17.80,17.80,99.90,1056383,28,19966,-70
2025-08-11 06:11:23,17.90,17.90,17.90,99.90,1060332,27,20379,-69
2025-08-11 06:11:54,17.90,17.90,17.90,99.90,1063073,27,19933,-69
2025-08-11 06:12:24,17.90,17.90,17.90,99.90,1063370,27,20001,-70
2025-08-11 06:12:55,17.90,17.90,17.90,99.90,1069609,27,20286,-70
2025-08-11 06:13:25,17.90,17.90,17.90,99.90,1062723,27,19945,-69
2025-08-11 06:13:56,18.00,18.00,18.00,99.90,1056572,28,19934,-70
2025-08-11 06:14:26,18.00,18.00,18.00,99.90,1056698,27,20276,-70
2025-08-11 06:14:57,18.00,18.00,18.00,99.90,1049104,28,19945,-69
2025-08-11 06:15:27,18.00,18.00,18.00,99.90,1056379,28,19934,-70
2025-08-11 06:15:58,18.00,18.00,18.00,99.90,1049818,28,19942,-70
2025-08-11 06:16:29,18.10,18.10,18.10,99.90,1049766,28,20320,-70
2025-08-11 06:16:59,18.00,18.00,18.00,99.90,1049800,28,19946,-70
2025-08-11 06:17:30,18.10,18.10,18.10,99.90,1049660,28,20007,-69
2025-08-11 06:18:00,18.10,18.10,18.10,99.90,1056311,28,19934,-69
2025-08-11 06:18:31,18.10,18.10,18.10,99.90,1056560,28,19934,-69
2025-08-11 06:19:01,18.20,18.20,18.20,99.90,1053271,28,19940,-69
2025-08-11 06:19:32,18.20,18.20,18.20,99.90,1055455,28,20078,-69
2025-08-11 06:20:03,18.20,18.20,18.20,99.90,1056224,28,20320,-70
2025-08-11 06:20:33,18.20,18.20,18.20,99.90,1056198,28,19966,-69
2025-08-11 06:21:04,18.20,18.20,18.20,99.90,1055600,28,20405,-69
2025-08-11 06:21:34,18.20,18.20,18.20,99.90,1055941,28,19945,-69
2025-08-11 06:22:05,18.30,18.30,18.30,99.90,1056237,28,19938,-69
2025-08-11 06:22:36,18.30,18.30,18.30,99.90,1056271,28,20378,-69
2025-08-11 06:23:06,18.30,18.30,18.30,99.90,1049596,28,20323,-69
2025-08-11 06:23:37,18.40,18.40,18.40,99.90,1049761,28,19942,-69
2025-08-11 06:24:07,18.40,18.40,18.40,99.90,1049663,28,20072,-69
2025-08-11 06:24:38,18.40,18.40,18.40,99.90,1049707,28,19934,-69
2025-08-11 06:25:08,18.40,18.40,18.40,99.90,1055530,28,19934,-69
2025-08-11 06:25:39,18.40,18.40,18.40,99.90,1056299,28,19965,-69
2025-08-11 06:26:09,18.40,18.40,18.40,99.90,1056234,28,20406,-70
2025-08-11 06:26:40,18.40,18.40,18.40,99.90,1056316,28,20019,-69
2025-08-11 06:27:11,18.40,18.40,18.40,99.90,1056148,28,19945,-69
2025-08-11 06:27:41,18.50,18.50,18.50,99.90,1056222,28,19953,-69
2025-08-11 06:28:12,18.40,18.40,18.40,99.90,1049340,28,20301,-69
2025-08-11 06:28:42,18.40,18.40,18.40,99.90,1049756,28,20007,-69
2025-08-11 06:29:13,18.40,18.40,18.40,99.90,1055709,28,19933,-70
2025-08-11 06:29:43,18.40,18.40,18.40,99.90,1056065,28,20375,-69
2025-08-11 06:30:14,18.40,18.40,18.40,99.90,1049865,28,20469,-69
2025-08-11 06:30:44,18.40,18.40,18.40,99.90,1049753,28,20703,-70
2025-08-11 06:31:15,18.50,18.50,18.50,99.90,1049842,28,20020,-70
2025-08-11 06:31:45,18.50,18.50,18.50,99.90,1049663,28,19942,-71
2025-08-11 06:32:16,18.50,18.50,18.50,99.90,1049733,28,19934,-69
2025-08-11 06:32:47,18.50,18.50,18.50,99.90,1049825,28,19942,-70
2025-08-11 06:33:17,18.50,18.50,18.50,99.90,1049662,28,20068,-70
2025-08-11 06:33:48,18.50,18.50,18.50,99.90,1049260,28,19935,-70
2025-08-11 06:34:18,18.50,18.50,18.50,99.90,1056013,27,20378,-69
2025-08-11 06:34:50,18.50,18.50,18.50,99.90,1063052,27,20261,-69
2025-08-11 06:35:21,18.60,18.60,18.60,99.90,1066334,27,19933,-69
2025-08-11 06:35:52,18.60,18.60,18.60,99.90,1069435,27,20008,-70
2025-08-11 06:36:23,18.60,18.60,18.60,99.90,1066459,27,19937,-69
2025-08-11 06:36:53,18.60,18.60,18.60,99.90,1069562,27,19933,-70
2025-08-11 06:37:24,18.60,18.60,18.60,99.90,1069121,27,19933,-69
2025-08-11 06:37:54,18.60,18.60,18.60,99.90,1069498,27,20008,-69
2025-08-11 06:38:25,18.60,18.60,18.60,99.90,1069212,27,19932,-70
2025-08-11 06:38:55,18.60,18.60,18.60,99.90,1069575,27,19944,-70
2025-08-11 06:39:26,18.60,18.60,18.60,99.90,1069278,27,19941,-70
2025-08-11 06:39:56,18.60,18.60,18.60,99.90,1069576,27,20365,-69
2025-08-11 06:40:27,18.60,18.60,18.60,99.90,1063553,27,20365,-69
2025-08-11 06:40:57,18.70,18.70,18.70,99.90,1056282,28,19944,-70
2025-08-11 06:41:28,18.70,18.70,18.70,99.90,1065424,27,19944,-69
2025-08-11 06:41:58,18.60,18.60,18.60,99.90,1069453,27,19944,-70
2025-08-11 06:42:29,18.70,18.70,18.70,99.90,1065338,27,19965,-69
2025-08-11 06:43:00,18.70,18.70,18.70,99.90,1062592,27,19933,-70
2025-08-11 06:43:30,18.70,18.70,18.70,99.90,1062949,27,19937,-69
2025-08-11 06:44:01,18.70,18.70,18.70,99.90,1062555,27,19945,-69
2025-08-11 06:44:31,18.70,18.70,18.70,99.90,1061557,27,19969,-69
2025-08-11 06:45:02,18.70,18.70,18.70,99.90,1061911,27,20074,-70
2025-08-11 06:45:33,18.70,18.70,18.70,99.90,1062479,27,20036,-69
2025-08-11 06:46:03,18.70,18.70,18.70,99.90,1062870,27,19933,-69
2025-08-11 06:46:34,18.70,18.70,18.70,99.90,1062497,27,19933,-69
2025-08-11 06:47:04,18.70,18.70,18.70,99.90,1062865,27,19941,-69
2025-08-11 06:47:35,18.70,18.70,18.70,99.90,1062754,27,20694,-69
2025-08-11 06:48:05,18.80,18.80,18.80,99.90,1056142,28,20282,-70
2025-08-11 06:48:36,18.80,18.80,18.80,99.90,1055918,28,19950,-69
2025-08-11 06:49:06,18.70,18.70,18.70,99.90,1054622,28,19934,-70
2025-08-11 06:49:37,18.70,18.70,18.70,99.90,1055913,27,19934,-69
2025-08-11 06:50:08,18.80,18.80,18.80,99.90,1062571,27,19940,-69
2025-08-11 06:50:38,18.80,18.80,18.80,99.90,1056005,28,20006,-69
2025-08-11 06:51:09,18.80,18.80,18.80,99.90,1061598,27,19933,-70
2025-08-11 06:51:39,18.80,18.80,18.80,99.90,1062888,27,20049,-70
2025-08-11 06:52:10,18.80,18.80,18.80,99.90,1062525,27,19940,-69
2025-08-11 06:52:40,18.80,18.80,18.80,99.90,1049126,28,19942,-69
2025-08-11 06:53:11,18.80,18.80,18.80,99.90,1048930,28,20073,-69
2025-08-11 06:53:41,18.90,18.90,18.90,99.90,1049400,28,20452,-70
2025-08-11 06:54:12,18.90,18.90,18.90,99.90,1049278,28,19938,-69
2025-08-11 06:54:42,18.90,18.90,18.90,99.90,1049176,28,19934,-69
2025-08-11 06:55:54,18.90,18.90,18.90,99.90,906152,21,19932,-70
2025-08-11 06:56:24,18.90,18.90,18.90,99.90,1078682,27,19959,-69
2025-08-11 06:56:55,19.00,19.00,19.00,99.90,1082826,27,19935,-69
2025-08-11 06:57:25,19.00,19.00,19.00,99.90,1078214,27,19940,-69
2025-08-11 06:57:56,19.00,19.00,19.00,99.90,1076027,27,19940,-69
2025-08-11 06:58:26,19.00,19.00,19.00,99.90,1078046,27,20006,-69
2025-08-11 06:58:57,19.00,19.00,19.00,99.90,1075929,27,19944,-69
2025-08-11 06:59:27,19.00,19.00,19.00,99.90,1082612,27,19951,-71
2025-08-11 06:59:58,19.00,19.00,19.00,99.90,1083269,27,19931,-69
2025-08-11 07:00:29,19.00,19.00,19.00,99.90,1083799,27,19932,-69
2025-08-11 07:00:59,19.00,19.00,19.00,99.90,1083540,27,19943,-69
2025-08-11 07:01:30,19.00,19.00,19.00,99.90,1083529,27,20355,-72
2025-08-11 07:02:00,19.00,19.00,19.00,99.90,1083725,27,19935,-69
2025-08-11 07:02:31,19.00,19.00,19.00,99.90,1083453,27,19939,-70
2025-08-11 07:03:01,19.00,19.00,19.00,99.90,1083453,27,19931,-69
2025-08-11 07:03:32,19.00,19.00,19.00,99.90,1083329,27,20372,-70
2025-08-11 07:04:02,19.00,19.00,19.00,99.90,1083712,27,20293,-70
2025-08-11 07:04:33,19.00,19.00,19.00,99.90,1085930,27,20078,-70
2025-08-11 07:05:03,19.00,19.00,19.00,99.90,1089767,27,20010,-70
2025-08-11 07:05:34,19.00,19.00,19.00,99.90,1083624,27,19944,-69
2025-08-11 07:06:05,19.00,19.00,19.00,99.90,1083159,27,20343,-72
2025-08-11 07:06:35,19.00,19.00,19.00,99.90,1083033,27,19951,-70
2025-08-11 07:07:06,19.00,19.00,19.00,99.90,1082859,27,19936,-71
2025-08-11 07:07:36,19.00,19.00,19.00,99.90,1083119,27,19943,-69
2025-08-11 07:08:07,19.00,19.00,19.00,99.90,1083714,27,19931,-69
2025-08-11 07:08:37,19.00,19.00,19.00,99.90,1083408,27,20268,-68
2025-08-11 07:09:08,19.00,19.00,19.00,99.90,1083282,27,19931,-71
2025-08-11 07:09:38,19.10,19.10,19.10,99.90,1083638,27,19939,-69
2025-08-11 07:10:09,19.10,19.10,19.10,99.90,1083351,27,19947,-70
2025-08-11 07:10:39,19.10,19.10,19.10,99.90,1083678,27,19931,-69
2025-08-11 07:11:10,19.10,19.10,19.10,99.90,1083261,27,20283,-70
2025-08-11 07:11:40,19.20,19.20,19.20,99.90,1083591,27,20028,-68
2025-08-11 07:12:11,19.20,19.20,19.20,99.90,1083052,27,19965,-69
2025-08-11 07:12:43,19.10,19.10,19.10,99.90,1076010,27,19936,-70
2025-08-11 07:13:14,19.10,19.10,19.10,99.90,1075890,27,19940,-71
2025-08-11 07:13:45,19.20,19.20,19.20,99.90,1075924,27,19940,-69
2025-08-11 07:14:15,19.20,19.20,19.20,99.90,1076050,27,19940,-69
2025-08-11 07:14:46,19.20,19.20,19.20,99.90,1082816,27,20051,-70
2025-08-11 07:15:16,19.20,19.20,19.20,99.90,1082031,27,19932,-69
2025-08-11 07:15:47,19.20,19.20,19.20,99.90,1083518,27,19971,-69
2025-08-11 07:16:18,19.20,19.20,19.20,99.90,1083278,27,19932,-68
2025-08-11 07:16:48,19.20,19.20,19.20,99.90,1083550,27,19931,-69
2025-08-11 07:17:19,19.20,19.20,19.20,99.90,1083275,27,19980,-69
2025-08-11 07:17:49,19.30,19.30,19.30,99.90,1083463,27,19935,-69
2025-08-11 07:18:20,19.30,19.30,19.30,99.90,1083299,27,19932,-70
2025-08-11 07:18:50,19.30,19.30,19.30,99.90,1083570,27,19938,-69
2025-08-11 07:19:21,19.30,19.30,19.30,99.90,1083211,27,20323,-68
2025-08-11 07:19:51,19.30,19.30,19.30,99.90,1083356,27,19932,-69
2025-08-11 07:20:22,19.30,19.30,19.30,99.90,1082859,27,19932,-70
2025-08-11 07:20:52,19.30,19.30,19.30,99.90,1083016,27,19938,-70
2025-08-11 07:21:23,19.30,19.30,19.30,99.90,1083181,27,19959,-69
2025-08-11 07:21:53,19.30,19.30,19.30,99.90,1083603,27,19943,-69
2025-08-11 07:22:24,19.40,19.40,19.40,99.90,1083658,27,19956,-68
2025-08-11 07:22:55,19.40,19.40,19.40,99.90,1083744,27,20062,-69
2025-08-11 07:23:25,19.30,19.30,19.30,99.90,1083549,27,19992,-69
2025-08-11 07:23:56,19.30,19.30,19.30,99.90,1084058,27,19935,-71
2025-08-11 07:24:26,19.30,19.30,19.30,99.90,1083810,27,20376,-69
2025-08-11 07:24:57,19.30,19.30,19.30,99.90,1083706,27,19944,-70
2025-08-11 07:25:27,19.30,19.30,19.30,99.90,1083898,27,19939,-69
2025-08-11 07:25:58,19.30,19.30,19.30,99.90,1083871,27,20028,-72
2025-08-11 07:26:29,19.30,19.30,19.30,99.90,1084023,27,19964,-70
2025-08-11 07:26:59,19.30,19.30,19.30,99.90,1084058,27,19932,-70
2025-08-11 07:27:30,19.30,19.30,19.30,99.90,1083498,27,19938,-71
2025-08-11 07:28:01,19.30,19.30,19.30,99.90,1083740,27,20437,-70
2025-08-11 07:28:31,19.40,19.40,19.40,99.90,1080443,27,19939,-69
2025-08-11 07:29:02,19.40,19.40,19.40,99.90,1077015,27,20003,-68
2025-08-11 07:29:32,19.40,19.40,19.40,99.90,1082773,27,19947,-70
2025-08-11 07:30:03,19.40,19.40,19.40,99.90,1085311,27,20360,-70
2025-08-11 07:30:33,19.50,19.50,19.50,99.90,1077610,27,19944,-69
2025-08-11 07:31:04,19.50,19.50,19.50,99.90,1075129,27,19972,-71
2025-08-11 07:31:34,19.50,19.50,19.50,99.90,1076095,27,19936,-69
2025-08-11 07:32:05,19.50,19.50,19.50,99.90,1076717,27,19944,-70
2025-08-11 07:32:36,19.50,19.50,19.50,99.90,1083262,27,20574,-70
2025-08-11 07:33:06,19.50,19.50,19.50,99.90,1083385,27,19938,-70
2025-08-11 07:33:37,19.60,19.60,19.60,99.90,1083125,27,19939,-69
2025-08-11 07:34:07,19.60,19.60,19.60,99.90,1083581,27,19963,-68
2025-08-11 07:34:38,19.70,19.70,19.70,99.90,1082986,27,19971,-69
2025-08-11 07:35:08,19.70,19.70,19.70,99.90,1082769,27,19936,-71
2025-08-11 07:35:39,19.70,19.70,19.70,99.90,1083302,27,19942,-69
2025-08-11 07:36:09,19.70,19.70,19.70,99.90,1083132,27,19931,-72
2025-08-11 07:36:40,19.70,19.70,19.70,99.90,1076348,27,19932,-69
2025-08-11 07:37:11,19.80,19.80,19.80,99.90,1076175,27,19969,-70
2025-08-11 07:37:42,19.80,19.80,19.80,99.90,1076265,27,20380,-69
2025-08-11 07:38:13,19.80,19.80,19.80,99.90,1076633,27,20024,-70
2025-08-11 07:38:43,19.90,19.90,19.90,99.90,1083438,27,19935,-69
2025-08-11 07:39:14,19.90,19.90,19.90,99.90,1083011,27,19939,-70
2025-08-11 07:39:44,19.90,19.90,19.90,99.90,1083632,27,19932,-72
2025-08-11 07:40:15,19.90,19.90,19.90,99.90,1083158,27,19943,-70
2025-08-11 07:40:46,20.00,20.00,20.00,99.90,1083401,27,19959,-70
2025-08-11 07:41:16,20.00,20.00,20.00,99.90,1083222,27,20249,-70
2025-08-11 07:41:47,20.00,20.00,20.00,99.90,1083724,27,19960,-70
2025-08-11 07:42:17,20.00,20.00,20.00,99.90,1083328,27,20029,-70
2025-08-11 07:42:48,20.00,20.00,20.00,99.90,1078037,27,19936,-70
2025-08-11 07:43:18,20.00,20.00,20.00,99.90,1078039,27,20052,-72
2025-08-11 07:43:49,20.00,20.00,20.00,99.90,1083729,27,20028,-70
2025-08-11 07:44:19,20.00,20.00,20.00,99.90,1083324,27,20331,-70
2025-08-11 07:44:50,20.00,20.00,20.00,99.90,1078871,27,19931,-70
2025-08-11 07:45:20,20.10,20.10,20.10,99.90,1078114,27,19940,-70
2025-08-11 07:45:51,20.10,20.10,20.10,99.90,1083515,27,20077,-70
2025-08-11 07:46:22,20.10,20.10,20.10,99.90,1076507,27,20205,-70
2025-08-11 07:46:52,20.10,20.10,20.10,99.90,1072215,27,19932,-69
2025-08-11 07:47:23,20.10,20.10,20.10,99.90,1072695,27,19932,-69
2025-08-11 07:47:53,20.10,20.10,20.10,99.90,1076846,27,20320,-69
2025-08-11 07:48:24,20.10,20.10,20.10,99.90,1083427,27,19935,-69
2025-08-11 07:48:54,20.10,20.10,20.10,99.90,1083438,27,19938,-71
2025-08-11 07:49:25,20.10,20.10,20.10,99.90,1083256,27,20411,-69
2025-08-11 07:49:56,20.10,20.10,20.10,99.90,1083598,27,20379,-70
2025-08-11 07:50:27,20.20,20.20,20.20,99.90,1081792,27,19943,-70
2025-08-11 07:50:57,20.20,20.20,20.20,99.90,1077021,27,19932,-69
2025-08-11 07:51:28,20.20,20.20,20.20,99.90,1083171,27,20361,-70
2025-08-11 07:51:59,20.20,20.20,20.20,99.90,1083675,27,19998,-71
2025-08-11 07:52:29,20.20,20.20,20.20,99.90,1083317,27,19936,-71
2025-08-11 07:53:00,20.20,20.20,20.20,99.90,1077455,27,19939,-70
2025-08-11 07:53:30,20.20,20.20,20.20,99.90,1081025,27,19939,-71
2025-08-11 07:54:01,20.20,20.20,20.20,99.90,1083631,27,19941,-70
2025-08-11 07:54:31,20.20,20.20,20.20,99.90,1083280,27,19943,-70
2025-08-11 07:55:04,20.20,20.20,20.20,99.90,1082464,27,19939,-70
2025-08-11 07:55:34,20.20,20.20,20.20,99.90,1083238,27,20256,-69
2025-08-11 07:56:05,20.20,20.20,20.20,99.90,1083580,27,19963,-70
2025-08-11 07:56:35,20.30,20.30,20.30,99.90,1083355,27,19935,-70
2025-08-11 07:57:06,20.20,20.20,20.20,99.90,1083398,27,20001,-69
2025-08-11 07:57:36,20.30,20.30,20.30,99.90,1083432,27,19943,-69
2025-08-11 07:58:07,20.30,20.30,20.30,99.90,1083734,27,20011,-71
2025-08-11 07:58:37,20.30,20.30,20.30,99.90,1083087,27,19938,-70
2025-08-11 07:59:08,20.30,20.30,20.30,99.90,1083453,27,20027,-68
2025-08-11 07:59:39,20.30,20.30,20.30,99.90,1083405,27,19983,-71
2025-08-11 08:00:09,20.40,20.40,20.40,99.90,1083448,27,20339,-69
2025-08-11 08:00:40,20.40,20.40,20.40,99.90,1083559,27,19968,-69
2025-08-11 08:01:11,20.40,20.40,20.40,99.90,1083336,27,20404,-71
2025-08-11 08:01:41,20.40,20.40,20.40,99.90,1083625,27,20304,-69
2025-08-11 08:02:12,20.40,20.40,20.40,99.90,1083354,27,20293,-69
2025-08-11 08:02:42,20.40,20.40,20.40,99.90,1084057,27,20007,-69
2025-08-11 08:03:13,20.40,20.40,20.40,99.90,1083986,27,19932,-71
2025-08-11 08:03:43,20.40,20.40,20.40,99.90,1084041,27,19947,-69
2025-08-11 08:04:14,20.40,20.40,20.40,99.90,1085233,27,19955,-69
2025-08-11 08:04:44,20.40,20.40,20.40,99.90,1084121,27,19931,-69
2025-08-11 08:05:15,20.40,20.40,20.40,99.90,1083054,27,19931,-70
2025-08-11 08:05:46,20.40,20.40,20.40,99.90,1084014,27,19932,-69
2025-08-11 08:06:16,20.40,20.40,20.40,99.90,1084028,27,19939,-69
2025-08-11 08:06:47,20.40,20.40,20.40,99.90,1084197,27,19944,-71
2025-08-11 08:07:17,20.50,20.50,20.50,99.90,1083758,27,19967,-71
2025-08-11 08:07:48,20.50,20.50,20.50,99.90,1083950,27,19932,-70
2025-08-11 08:08:19,20.50,20.50,20.50,99.90,1083646,27,19931,-71
2025-08-11 08:08:49,20.50,20.50,20.50,99.90,1083708,27,19946,-69
2025-08-11 08:09:20,20.50,20.50,20.50,99.90,1083429,27,20015,-71
2025-08-11 08:09:50,20.50,20.50,20.50,99.90,1083574,27,20383,-70
2025-08-11 08:10:21,20.50,20.50,20.50,99.90,1083997,27,19936,-69
2025-08-11 08:10:51,20.50,20.50,20.50,99.90,1076879,27,19936,-70
2025-08-11 08:11:22,20.60,20.60,20.60,99.90,1076840,27,19932,-70
2025-08-11 08:11:53,20.60,20.60,20.60,99.90,1076941,27,19956,-69
2025-08-11 08:12:23,20.60,20.60,20.60,99.90,1076791,27,20012,-70
2025-08-11 08:12:54,20.60,20.60,20.60,99.90,1077225,27,20368,-70
2025-08-11 08:13:24,20.60,20.60,20.60,99.90,1080160,27,20595,-69
2025-08-11 08:13:55,20.60,20.60,20.60,99.90,1083990,27,19944,-70
2025-08-11 08:14:25,20.60,20.60,20.60,99.90,1083966,27,19931,-70
2025-08-11 08:14:58,20.60,20.60,20.60,99.90,1076996,27,20008,-70
2025-08-11 08:15:28,20.60,20.60,20.60,99.90,1081111,27,20002,-70
2025-08-11 08:15:59,20.60,20.60,20.60,99.90,1083907,27,20435,-72
2025-08-11 08:16:30,20.60,20.60,20.60,99.90,1084099,27,19932,-70
2025-08-11 08:17:00,20.70,20.70,20.70,99.90,1077065,27,19932,-70
2025-08-11 08:17:31,20.60,20.60,20.60,99.90,1081545,27,19939,-70
2025-08-11 08:18:02,20.70,20.70,20.70,99.90,1083878,27,19931,-70
2025-08-11 08:18:33,20.70,20.70,20.70,99.90,1079017,27,19938,-71
2025-08-11 08:19:03,20.70,20.70,20.70,99.90,1077067,27,19940,-70
2025-08-11 08:19:34,20.70,20.70,20.70,99.90,1082234,27,19932,-70
2025-08-11 08:20:05,20.70,20.70,20.70,99.90,1083951,27,19968,-70
2025-08-11 08:20:35,20.70,20.70,20.70,99.90,1084045,27,19959,-71
2025-08-11 08:21:06,20.70,20.70,20.70,99.90,1084178,27,20276,-68
2025-08-11 08:21:36,20.70,20.70,20.70,99.90,1084040,27,19943,-68
2025-08-11 08:22:07,20.70,20.70,20.70,99.90,1084055,27,19931,-70
2025-08-11 08:22:37,20.80,20.80,20.80,99.90,1083929,27,19982,-70
2025-08-11 08:23:08,20.70,20.70,20.70,99.90,1083990,27,19939,-69
2025-08-11 08:23:38,20.70,20.70,20.70,99.90,1083911,27,19967,-69
2025-08-11 08:24:09,20.70,20.70,20.70,99.90,1083781,27,19932,-70
2025-08-11 08:24:39,20.80,20.80,20.80,99.90,1083721,27,19932,-69
2025-08-11 08:25:10,20.80,20.80,20.80,99.90,1083361,27,19940,-69
2025-08-11 08:25:40,20.80,20.80,20.80,99.90,1069658,27,19981,-67
2025-08-11 08:26:11,20.80,20.80,20.80,99.90,1069714,27,19969,-69
2025-08-11 08:26:41,20.80,20.80,20.80,99.90,1069528,27,20033,-70
2025-08-11 08:27:12,20.80,20.80,20.80,99.90,1069765,27,19965,-71
2025-08-11 08:27:43,20.80,20.80,20.80,99.90,1069795,27,19944,-70
2025-08-11 08:28:13,20.80,20.80,20.80,99.90,1069484,27,20015,-69
2025-08-11 08:28:44,20.80,20.80,20.80,99.90,1069771,27,20059,-68
2025-08-11 08:29:14,20.80,20.80,20.80,99.90,1065306,27,19947,-68
2025-08-11 08:29:45,20.80,20.80,20.80,99.90,1069861,27,19961,-67
2025-08-11 08:30:15,20.80,20.80,20.80,99.90,1069674,27,19969,-68
2025-08-11 08:30:46,20.80,20.80,20.80,99.90,1069551,27,19937,-68
2025-08-11 08:31:16,20.90,20.90,20.90,99.90,1064448,27,19937,-67
2025-08-11 08:31:47,20.90,20.90,20.90,99.90,1069925,27,19965,-68
2025-08-11 08:32:17,20.90,20.90,20.90,99.90,1069564,27,19956,-69
2025-08-11 08:32:48,20.90,20.90,20.90,99.90,1069266,27,20509,-67
2025-08-11 08:33:18,21.00,21.00,21.00,99.90,1068763,27,19933,-68
2025-08-11 08:33:49,21.00,21.00,21.00,99.90,1069759,27,20004,-70
2025-08-11 08:34:20,21.00,21.00,21.00,99.90,1069564,27,19992,-69
2025-08-11 08:34:50,21.10,21.10,21.10,99.90,1069810,27,19933,-69
2025-08-11 08:35:42,21.00,21.00,21.00,99.90,1069084,27,19936,-68
2025-08-11 08:36:13,21.10,21.10,21.10,99.90,1069769,27,19937,-69
2025-08-11 08:36:43,21.10,21.10,21.10,99.90,1069834,27,20399,-69
2025-08-11 08:37:14,21.00,21.00,21.00,99.90,1069610,27,19933,-69
2025-08-11 08:37:45,21.10,21.10,21.10,99.90,1069955,27,20004,-68
2025-08-11 08:38:15,21.00,21.00,21.00,99.90,1069676,27,19933,-69
2025-08-11 08:38:46,21.00,21.00,21.00,99.90,1069613,27,19932,-69
2025-08-11 08:39:16,21.00,21.00,21.00,99.90,1069653,27,19972,-69
2025-08-11 08:39:47,21.00,21.00,21.00,99.90,1069942,27,20476,-68
2025-08-11 08:40:17,21.10,21.10,21.10,99.90,1067800,27,19940,-69
2025-08-11 08:40:48,21.00,21.00,21.00,99.90,1062838,27,19933,-68
2025-08-11 08:41:18,21.10,21.10,21.10,99.90,1064195,27,19965,-68
2025-08-11 08:42:28,21.10,21.10,21.10,99.90,1069931,27,19960,-68
2025-08-11 08:42:58,21.10,21.10,21.10,99.90,1069410,27,19940,-69
2025-08-11 08:43:29,21.10,21.10,21.10,99.90,1069526,27,19995,-68
2025-08-11 08:43:59,21.20,21.20,21.20,99.90,1069865,27,19941,-68
2025-08-11 08:44:30,21.20,21.20,21.20,99.90,1069619,27,19933,-68
2025-08-11 08:45:01,21.30,21.30,21.30,99.90,1069031,27,20406,-68
2025-08-11 08:45:31,21.40,21.40,21.40,99.90,1069724,27,19933,-70
2025-08-11 08:46:02,21.40,21.40,21.40,99.90,1069779,27,19933,-69
2025-08-11 08:46:32,21.50,21.50,21.50,99.90,1069639,27,19940,-69
2025-08-11 08:47:03,21.50,21.50,21.50,99.90,1069567,27,19932,-68
2025-08-11 08:47:33,21.50,21.50,21.50,99.90,1069806,27,20032,-71
2025-08-11 08:48:04,21.50,21.50,21.50,99.90,1069810,27,19939,-69
2025-08-11 08:48:34,21.50,21.50,21.50,99.90,1069860,27,19969,-69
2025-08-11 08:49:05,21.50,21.50,21.50,99.90,1069586,27,19965,-69
2025-08-11 08:49:36,21.50,21.50,21.50,99.90,1069484,27,20495,-70
2025-08-11 08:50:06,21.50,21.50,21.50,99.90,1069210,27,20035,-69
2025-08-11 08:50:37,21.40,21.40,21.40,99.90,1069681,27,19941,-69
2025-08-11 08:51:07,21.40,21.40,21.40,99.90,1069740,27,19960,-69
2025-08-11 08:51:38,21.40,21.40,21.40,99.90,1069554,27,19943,-69
2025-08-11 08:52:08,21.50,21.50,21.50,99.90,1069807,27,20082,-68
2025-08-11 08:52:39,21.50,21.50,21.50,99.90,1063854,27,20053,-70
2025-08-11 08:53:09,21.50,21.50,21.50,99.90,1062976,27,20001,-70
2025-08-11 08:53:40,21.50,21.50,21.50,99.90,1062007,27,19961,-68
2025-08-11 08:54:11,21.50,21.50,21.50,99.90,1063104,27,19945,-68
2025-08-11 08:54:41,21.50,21.50,21.50,99.90,1057007,27,19991,-69
2025-08-11 08:55:12,21.50,21.50,21.50,99.90,1055734,27,20327,-70
2025-08-11 08:55:42,21.50,21.50,21.50,99.90,1062638,27,19941,-69
2025-08-11 08:56:13,21.50,21.50,21.50,99.90,1063036,27,19937,-69
2025-08-11 08:56:43,21.50,21.50,21.50,99.90,1069686,27,19932,-69
2025-08-11 08:57:14,21.50,21.50,21.50,99.90,1069663,27,19960,-70
2025-08-11 08:57:44,21.50,21.50,21.50,99.90,1078503,27,19933,-68
2025-08-11 08:58:15,21.50,21.50,21.50,99.90,1083821,27,20601,-70
2025-08-11 08:58:45,21.50,21.50,21.50,99.90,1084159,27,19943,-70
2025-08-11 08:59:16,21.50,21.50,21.50,99.90,1083801,27,19967,-69
2025-08-11 08:59:47,21.50,21.50,21.50,99.90,1083924,27,19964,-69
2025-08-11 09:00:17,21.50,21.50,21.50,99.90,1083882,27,19932,-69
2025-08-11 09:00:48,21.50,21.50,21.50,99.90,1083537,27,19931,-71
2025-08-11 09:01:18,21.50,21.50,21.50,99.90,1083429,27,20015,-69
2025-08-11 09:01:49,21.50,21.50,21.50,99.90,1083624,27,19976,-70
2025-08-11 09:02:19,21.50,21.50,21.50,99.90,1083464,27,20261,-70
2025-08-11 09:02:50,21.50,21.50,21.50,99.90,1084082,27,19954,-70
2025-08-11 09:03:20,21.60,21.60,21.60,99.90,1083777,27,19967,-69
2025-08-11 09:03:51,21.60,21.60,21.60,99.90,1083829,27,19931,-69
2025-08-11 09:04:22,21.60,21.60,21.60,99.90,1083007,27,19931,-71
2025-08-11 09:04:52,21.60,21.60,21.60,99.90,1083446,27,19939,-70
2025-08-11 09:05:23,21.60,21.60,21.60,99.90,1086140,27,20330,-69
2025-08-11 09:05:53,21.60,21.60,21.60,99.90,1076506,27,19936,-70
2025-08-11 09:06:24,21.60,21.60,21.60,99.90,1078149,27,19999,-71
2025-08-11 09:06:54,21.60,21.60,21.60,99.90,1083498,27,19932,-69
2025-08-11 09:07:25,21.60,21.60,21.60,99.90,1081576,27,19943,-70
2025-08-11 09:07:55,21.70,21.70,21.70,99.90,1076480,27,19951,-71
2025-08-11 09:08:26,21.70,21.70,21.70,99.90,1076634,27,19939,-70
2025-08-11 09:08:56,21.70,21.70,21.70,99.90,1077181,27,20332,-70
2025-08-11 09:09:28,21.70,21.70,21.70,99.90,1076528,27,19939,-69
2025-08-11 09:09:58,21.70,21.70,21.70,99.90,1076613,27,20353,-69
2025-08-11 09:10:29,21.80,21.80,21.80,99.90,1076837,27,19933,-69
2025-08-11 09:11:00,21.80,21.80,21.80,99.90,1076830,27,19932,-69
2025-08-11 09:11:30,21.80,21.80,21.80,99.90,1077265,27,20361,-70
2025-08-11 09:12:02,21.80,21.80,21.80,99.90,1077014,27,20295,-69
2025-08-11 09:12:33,21.80,21.80,21.80,99.90,1077320,27,19960,-69
2025-08-11 09:13:04,21.90,21.90,21.90,99.90,1077069,27,19932,-69
2025-08-11 09:13:34,21.90,21.90,21.90,99.90,1076697,27,19965,-70
2025-08-11 09:14:05,21.90,21.90,21.90,99.90,1076767,27,19932,-69
2025-08-11 09:14:35,21.90,21.90,21.90,99.90,1069444,27,19948,-70
2025-08-11 09:15:06,21.90,21.90,21.90,99.90,1062349,27,20124,-69
2025-08-11 09:15:36,21.90,21.90,21.90,99.90,1063092,27,19937,-70
2025-08-11 09:16:07,21.90,21.90,21.90,99.90,1063044,27,20267,-69
2025-08-11 09:16:37,21.90,21.90,21.90,99.90,1063012,27,20695,-69
2025-08-11 09:17:08,22.00,22.00,22.00,99.90,1069467,27,19964,-71
2025-08-11 09:17:38,22.00,22.00,22.00,99.90,1069790,27,20052,-69
2025-08-11 09:18:09,22.00,22.00,22.00,99.90,1069837,27,19937,-70
2025-08-11 09:18:39,22.00,22.00,22.00,99.90,1069721,27,19976,-70
2025-08-11 09:19:10,22.00,22.00,22.00,99.90,1069875,27,20061,-72
2025-08-11 09:19:45,22.00,22.00,22.00,99.90,1069854,27,20258,-70
2025-08-11 09:20:15,22.00,22.00,22.00,99.90,1069771,27,19940,-69
2025-08-11 09:20:46,22.10,22.10,22.10,99.90,1069733,27,19961,-69
2025-08-11 09:21:16,22.10,22.10,22.10,99.90,1069738,27,19999,-70
2025-08-11 09:21:47,22.10,22.10,22.10,99.90,1069776,27,20365,-69
2025-08-11 09:22:17,22.10,22.10,22.10,99.90,1063352,27,19991,-68
2025-08-11 09:22:48,22.10,22.10,22.10,99.90,1069475,27,19944,-67
2025-08-11 09:23:18,22.10,22.10,22.10,99.90,1069663,27,20398,-69
2025-08-11 09:23:49,22.10,22.10,22.10,99.90,1069845,27,20363,-68
2025-08-11 09:24:20,22.10,22.10,22.10,99.90,1069664,27,19940,-70
2025-08-11 09:24:50,22.10,22.10,22.10,99.90,1069659,27,20382,-71
2025-08-11 09:25:21,22.10,22.10,22.10,99.90,1069175,27,19941,-68
2025-08-11 09:25:51,22.10,22.10,22.10,99.90,1069843,27,20385,-67
2025-08-11 09:26:22,22.10,22.10,22.10,99.90,1069789,27,19944,-69
2025-08-11 09:26:53,22.00,22.00,22.00,99.90,1069155,27,19932,-69
2025-08-11 09:27:23,22.00,22.00,22.00,99.90,1062629,27,20327,-69
2025-08-11 09:27:54,22.00,22.00,22.00,99.90,1063116,27,19937,-68
2025-08-11 09:28:24,22.00,22.00,22.00,99.90,1063032,27,20384,-70
2025-08-11 09:28:55,22.00,22.00,22.00,99.90,1063111,27,19940,-68
2025-08-11 09:29:25,22.00,22.00,22.00,99.90,1069529,27,19985,-68
2025-08-11 09:29:56,22.10,22.10,22.10,99.90,1069823,27,19933,-68
2025-08-11 09:30:29,22.10,22.10,22.10,99.90,1069809,27,20334,-70
2025-08-11 09:31:00,22.10,22.10,22.10,99.90,1069651,27,20359,-68
2025-08-11 09:31:30,22.10,22.10,22.10,99.90,1069883,27,20059,-71
2025-08-11 09:32:01,22.10,22.10,22.10,99.90,1069413,27,20003,-68
2025-08-11 09:32:32,22.20,22.20,22.20,99.90,1069715,27,20424,-69
2025-08-11 09:33:02,22.10,22.10,22.10,99.90,1069277,27,19933,-71
2025-08-11 09:33:33,22.20,22.20,22.20,99.90,1069694,27,19960,-69
2025-08-11 09:34:03,22.20,22.20,22.20,99.90,1069631,27,19944,-69
2025-08-11 09:34:34,22.20,22.20,22.20,99.90,1069670,27,19939,-69
2025-08-11 09:35:05,22.20,22.20,22.20,99.90,1069170,27,20393,-70
2025-08-11 09:35:35,22.20,22.20,22.20,99.90,1069604,27,20072,-69
2025-08-11 09:36:06,22.30,22.30,22.30,99.90,1069847,27,19940,-69
2025-08-11 09:36:36,22.30,22.30,22.30,99.90,1069785,27,19961,-68
2025-08-11 09:37:07,22.30,22.30,22.30,99.90,1070146,27,19966,-69
2025-08-11 09:37:37,22.30,22.30,22.30,99.90,1069640,27,20330,-70
2025-08-11 09:38:08,22.30,22.30,22.30,99.90,1069800,27,20333,-69
2025-08-11 09:38:38,22.40,22.40,22.40,99.90,1069726,27,19933,-69
2025-08-11 09:39:09,22.40,22.40,22.40,99.90,1069405,27,20033,-69
2025-08-11 09:39:40,22.50,22.50,22.50,99.90,1069501,27,20044,-69
2025-08-11 09:40:10,22.50,22.50,22.50,99.90,1069605,27,19966,-70
2025-08-11 09:40:41,22.50,22.50,22.50,99.90,1069734,27,19969,-68
2025-08-11 09:41:12,22.50,22.50,22.50,99.90,1069514,27,19945,-68
2025-08-11 09:41:42,22.50,22.50,22.50,99.90,1069654,27,19957,-69
2025-08-11 09:42:13,22.50,22.50,22.50,99.90,1069589,27,19941,-70
2025-08-11 09:42:43,22.50,22.50,22.50,99.90,1069761,27,19940,-68
2025-08-11 09:43:14,22.60,22.60,22.60,99.90,1069509,27,19937,-69
2025-08-11 09:43:45,22.50,22.50,22.50,99.90,1069599,27,19940,-68
2025-08-11 09:44:15,22.50,22.50,22.50,99.90,1062610,27,19937,-69
2025-08-11 09:44:46,22.60,22.60,22.60,99.90,1062868,27,20293,-69
2025-08-11 09:45:16,22.60,22.60,22.60,99.90,1062542,27,19948,-69
2025-08-11 09:45:47,22.60,22.60,22.60,99.90,1063110,27,19944,-69
2025-08-11 09:46:17,22.60,22.60,22.60,99.90,1069784,27,20429,-68
2025-08-11 09:46:48,22.60,22.60,22.60,99.90,1076657,27,20186,-69
2025-08-11 09:47:18,22.60,22.60,22.60,99.90,1076788,27,19939,-72
2025-08-11 09:47:49,22.70,22.70,22.70,99.90,1076598,27,20019,-69
2025-08-11 09:48:20,22.70,22.70,22.70,99.90,1076819,27,20396,-69
2025-08-11 09:48:50,22.70,22.70,22.70,99.90,1076818,27,20380,-72
2025-08-11 09:51:11,22.80,22.80,22.80,99.90,1062533,27,19933,-69
2025-08-11 09:51:41,22.80,22.80,22.80,99.90,1063030,27,19973,-69
2025-08-11 09:52:12,22.70,22.70,22.70,99.90,1062908,27,19941,-68
2025-08-11 09:52:43,22.80,22.80,22.80,99.90,1063036,27,19961,-71
2025-08-11 09:53:13,22.70,22.70,22.70,99.90,1062881,27,19969,-69
2025-08-11 09:53:44,22.70,22.70,22.70,99.90,1062961,27,19937,-69
2025-08-11 09:54:14,22.80,22.80,22.80,99.90,1063013,27,20028,-69
2025-08-11 09:54:45,22.80,22.80,22.80,99.90,1062959,27,19944,-69
2025-08-11 09:55:15,22.80,22.80,22.80,99.90,1055473,28,19946,-70
2025-08-11 09:55:46,22.70,22.70,22.70,99.90,1062282,27,19933,-69
2025-08-11 09:56:16,22.70,22.70,22.70,99.90,1063285,27,20314,-72
2025-08-11 09:56:47,22.70,22.70,22.70,99.90,1063241,27,20450,-68
2025-08-11 09:57:18,22.80,22.80,22.80,99.90,1063208,27,19933,-68
2025-08-11 09:57:48,22.80,22.80,22.80,99.90,1056329,27,19945,-69
2025-08-11 09:58:19,22.80,22.80,22.80,99.90,1056469,28,19933,-70
2025-08-11 09:58:50,22.80,22.80,22.80,99.90,1056517,28,20423,-68
2025-08-11 09:59:20,22.80,22.80,22.80,99.90,1056626,27,19981,-68
2025-08-11 09:59:51,22.80,22.80,22.80,99.90,1063050,27,20335,-69
2025-08-11 10:00:23,22.80,22.80,22.80,99.90,1062917,27,19933,-68
2025-08-11 10:00:53,22.80,22.80,22.80,99.90,1063226,27,19940,-69
2025-08-11 10:01:24,22.80,22.80,22.80,99.90,1063114,27,20435,-69
2025-08-11 10:01:54,22.80,22.80,22.80,99.90,1063105,27,19960,-68
2025-08-11 10:02:25,22.80,22.80,22.80,99.90,1062770,27,20380,-69
2025-08-11 10:02:56,22.80,22.80,22.80,99.90,1062716,27,19957,-69
2025-08-11 10:03:26,22.80,22.80,22.80,99.90,1062984,27,20000,-67
2025-08-11 10:03:57,22.80,22.80,22.80,99.90,1063133,27,19961,-69
2025-08-11 10:04:28,22.90,22.90,22.90,99.90,1062849,27,20316,-69
2025-08-11 10:04:58,22.90,22.90,22.90,99.90,1062796,27,20398,-68
2025-08-11 10:05:29,22.80,22.80,22.80,99.90,1063086,27,19944,-69
2025-08-11 10:06:00,22.90,22.90,22.90,99.90,1062893,27,19937,-68
2025-08-11 10:06:30,22.90,22.90,22.90,99.90,1062766,27,19945,-68
2025-08-11 10:07:01,22.90,22.90,22.90,99.90,1063033,27,20357,-70
2025-08-11 10:07:31,22.90,22.90,22.90,99.90,1063136,27,19945,-69
2025-08-11 10:08:02,22.90,22.90,22.90,99.90,1063100,27,19962,-68
2025-08-11 10:08:32,23.00,23.00,23.00,99.90,1062923,27,20422,-68
2025-08-11 10:09:03,22.90,22.90,22.90,99.90,1063047,27,20390,-70
2025-08-11 10:09:34,23.00,23.00,23.00,99.90,1063121,27,20270,-69
2025-08-11 10:10:05,23.00,23.00,23.00,99.90,1063018,27,19975,-68
2025-08-11 10:10:35,23.00,23.00,23.00,99.90,1063020,27,20450,-69
2025-08-11 10:11:06,23.00,23.00,23.00,99.90,1063094,27,20274,-69
2025-08-11 10:11:36,23.00,23.00,23.00,99.90,1063149,27,19944,-68
2025-08-11 10:12:08,23.00,23.00,23.00,99.90,1063090,27,19933,-71
2025-08-11 10:12:38,23.00,23.00,23.00,99.90,1062801,27,19961,-69
2025-08-11 10:13:09,23.00,23.00,23.00,99.90,1062929,27,19961,-70
2025-08-11 10:14:21,23.10,23.10,23.10,99.90,1063224,27,19941,-69
2025-08-11 10:14:51,23.10,23.10,23.10,99.90,1062752,27,19933,-69
2025-08-11 10:15:22,23.10,23.10,23.10,99.90,1062575,27,19933,-69
2025-08-11 10:15:52,23.10,23.10,23.10,99.90,1063095,27,19940,-68
2025-08-11 10:16:23,23.20,23.20,23.20,99.90,1062901,27,19934,-69
2025-08-11 10:16:54,23.20,23.20,23.20,99.90,1062977,27,20295,-69
2025-08-11 10:17:24,23.20,23.20,23.20,99.90,1063091,27,19933,-68
2025-08-11 10:17:55,23.20,23.20,23.20,99.90,1063092,27,20484,-69
2025-08-11 10:18:25,23.20,23.20,23.20,99.90,1063199,27,19940,-68
2025-08-11 10:18:56,23.20,23.20,23.20,99.90,1062937,27,20005,-69
2025-08-11 10:19:26,23.30,23.30,23.30,99.90,1063097,27,20348,-69
2025-08-11 10:19:57,23.20,23.20,23.20,99.90,1063003,27,20322,-71
2025-08-11 10:20:27,23.30,23.30,23.30,99.90,1063007,27,20082,-69
2025-08-11 10:20:58,23.30,23.30,23.30,99.90,1063016,27,20008,-68
2025-08-11 10:21:30,23.30,23.30,23.30,99.90,1062789,27,19933,-69
2025-08-11 10:22:01,23.30,23.30,23.30,99.90,1063098,27,19945,-68
2025-08-11 10:22:31,23.30,23.30,23.30,99.90,1062963,27,19945,-70
2025-08-11 10:23:02,23.30,23.30,23.30,99.90,1063063,27,19940,-69
2025-08-11 10:23:32,23.30,23.30,23.30,99.90,1062845,27,19945,-69
2025-08-11 10:24:03,23.40,23.40,23.40,99.90,1063023,27,19940,-71
2025-08-11 10:24:33,23.40,23.40,23.40,99.90,1062983,27,19934,-68
2025-08-11 10:25:04,23.40,23.40,23.40,99.90,1062246,27,20008,-68
2025-08-11 10:25:35,23.40,23.40,23.40,99.90,1063190,27,19937,-68
2025-08-11 10:26:05,23.40,23.40,23.40,99.90,1070470,27,19933,-68
2025-08-11 10:26:36,23.50,23.50,23.50,99.90,1076649,27,20007,-69
2025-08-11 10:27:07,23.40,23.40,23.40,99.90,1076407,27,19975,-68
2025-08-11 10:27:37,23.50,23.50,23.50,99.90,1077068,27,20003,-69
2025-08-11 10:28:08,23.40,23.40,23.40,99.90,1076955,27,20003,-68
2025-08-11 10:28:38,23.50,23.50,23.50,99.90,1077200,27,20372,-69
2025-08-11 10:29:09,23.50,23.50,23.50,99.90,1076976,27,20002,-68
2025-08-11 10:29:39,23.50,23.50,23.50,99.90,1077095,27,19964,-70
2025-08-11 10:30:11,23.40,23.40,23.40,99.90,1077119,27,19940,-68
2025-08-11 10:30:42,23.40,23.40,23.40,99.90,1077158,27,20260,-69
2025-08-11 10:31:12,23.50,23.50,23.50,99.90,1076905,27,19939,-69
2025-08-11 10:31:43,23.50,23.50,23.50,99.90,1077115,27,19932,-69
2025-08-11 10:32:13,23.60,23.60,23.60,99.90,1077060,27,20002,-69
2025-08-11 10:32:44,23.60,23.60,23.60,99.90,1077120,27,20479,-69
2025-08-11 10:33:14,23.60,23.60,23.60,99.90,1076611,27,19998,-69
2025-08-11 10:33:45,23.60,23.60,23.60,99.90,1077686,27,21210,-70
2025-08-11 10:34:16,23.60,23.60,23.60,99.90,1076931,27,20003,-69
2025-08-11 10:34:46,23.60,23.60,23.60,99.90,1077174,27,19940,-70
2025-08-11 10:35:17,23.60,23.60,23.60,99.90,1076348,27,19932,-69
2025-08-11 10:35:47,23.60,23.60,23.60,99.90,1076946,27,19939,-70
2025-08-11 10:36:18,23.60,23.60,23.60,99.90,1076985,27,19932,-69
2025-08-11 10:36:48,23.60,23.60,23.60,99.90,1077177,27,20377,-68
2025-08-11 10:37:19,23.60,23.60,23.60,99.90,1077053,27,19947,-71
2025-08-11 10:37:50,23.50,23.50,23.50,99.90,1077001,27,19948,-69
2025-08-11 10:38:20,23.50,23.50,23.50,99.90,1077025,27,19932,-69
2025-08-11 10:38:51,23.50,23.50,23.50,99.90,1077007,27,19932,-69
2025-08-11 10:39:21,23.50,23.50,23.50,99.90,1077096,27,19964,-71
2025-08-11 10:39:52,23.50,23.50,23.50,99.90,1076898,27,20376,-69
2025-08-11 10:40:22,23.50,23.50,23.50,99.90,1077117,27,20357,-69
2025-08-11 10:40:53,23.50,23.50,23.50,99.90,1077045,27,20309,-68
2025-08-11 10:41:24,23.50,23.50,23.50,99.90,1076367,27,20004,-70
2025-08-11 10:41:54,23.50,23.50,23.50,99.90,1078138,27,19932,-69
2025-08-11 10:42:25,23.50,23.50,23.50,99.90,1076408,27,19932,-69
2025-08-11 10:42:55,23.60,23.60,23.60,99.90,1062921,27,20272,-70
2025-08-11 10:43:26,23.60,23.60,23.60,99.90,1063174,27,20031,-69
2025-08-11 10:43:56,23.60,23.60,23.60,99.90,1070110,27,19940,-68
2025-08-11 10:44:27,23.60,23.60,23.60,99.90,1069915,27,19939,-69
2025-08-11 10:44:58,23.60,23.60,23.60,99.90,1083098,27,19932,-70
2025-08-11 10:45:28,23.70,23.70,23.70,99.90,1083481,27,19931,-69
2025-08-11 10:45:59,23.70,23.70,23.70,99.90,1083384,27,19939,-69
2025-08-11 10:46:29,23.70,23.70,23.70,99.90,1083279,27,19932,-70
2025-08-11 10:47:00,23.70,23.70,23.70,99.90,1083474,27,19946,-68
2025-08-11 10:47:30,23.70,23.70,23.70,99.90,1083560,27,19931,-68
2025-08-11 10:48:01,23.80,23.80,23.80,99.90,1083335,27,19960,-68
2025-08-11 10:48:31,23.80,23.80,23.80,99.90,1083943,27,19938,-70
2025-08-11 10:49:02,23.80,23.80,23.80,99.90,1083829,27,19936,-68
2025-08-11 10:49:33,23.80,23.80,23.80,99.90,1083991,27,19936,-69
2025-08-11 10:50:03,23.90,23.90,23.90,99.90,1083290,27,19931,-69
2025-08-11 10:50:34,23.90,23.90,23.90,99.90,1083492,27,19932,-69
2025-08-11 10:51:04,23.90,23.90,23.90,99.90,1083302,27,20010,-69
2025-08-11 10:51:35,23.90,23.90,23.90,99.90,1083446,27,19968,-69
2025-08-11 10:52:05,23.90,23.90,23.90,99.90,1083716,27,19980,-70
2025-08-11 10:52:36,23.90,23.90,23.90,99.90,1083763,27,19932,-69
2025-08-11 10:53:06,24.00,24.00,24.00,99.90,1083778,27,19956,-70
2025-08-11 10:53:37,23.90,23.90,23.90,99.90,1081484,27,19967,-69
2025-08-11 10:54:08,24.00,24.00,24.00,99.90,1076828,27,19939,-70
2025-08-11 10:54:38,24.00,24.00,24.00,99.90,1076670,27,19932,-68
2025-08-11 10:55:09,24.00,24.00,24.00,99.90,1076410,27,19938,-69
2025-08-11 10:55:39,24.00,24.00,24.00,99.90,1076922,27,19932,-69
2025-08-11 10:56:10,24.00,24.00,24.00,99.90,1076813,27,20385,-69
2025-08-11 10:56:40,24.00,24.00,24.00,99.90,1077671,27,19932,-69
2025-08-11 10:57:11,24.00,24.00,24.00,99.90,1077721,27,19933,-69
2025-08-11 10:57:41,24.10,24.10,24.10,99.90,1077763,27,20011,-70
2025-08-11 10:58:12,24.10,24.10,24.10,99.90,1077564,27,19932,-70
2025-08-11 10:58:42,24.10,24.10,24.10,99.90,1077570,27,19999,-69
2025-08-11 10:59:13,24.10,24.10,24.10,99.90,1077620,27,20007,-69
2025-08-11 10:59:44,24.20,24.20,24.20,99.90,1077706,27,20345,-69
2025-08-11 11:00:14,24.20,24.20,24.20,99.90,1077526,27,20008,-68
2025-08-11 11:00:45,24.20,24.20,24.20,99.90,1077478,27,19932,-69
2025-08-11 11:01:15,24.10,24.10,24.10,99.90,1077529,27,20260,-69
2025-08-11 11:01:46,24.20,24.20,24.20,99.90,1077715,27,19932,-69
2025-08-11 11:02:16,24.10,24.10,24.10,99.90,1077563,27,19933,-68
2025-08-11 11:02:47,24.20,24.20,24.20,99.90,1077421,27,20308,-68
2025-08-11 11:03:17,24.20,24.20,24.20,99.90,1076966,27,19940,-69
2025-08-11 11:03:48,24.10,24.10,24.10,99.90,1077201,27,20003,-70
2025-08-11 11:04:19,24.10,24.10,24.10,99.90,1078329,27,19960,-70
2025-08-11 11:04:49,24.20,24.20,24.20,99.90,1077501,27,20070,-69
2025-08-11 11:05:20,24.10,24.10,24.10,99.90,1076879,27,19932,-71
2025-08-11 11:05:50,24.10,24.10,24.10,99.90,1077658,27,19932,-70
2025-08-11 11:06:21,24.20,24.20,24.20,99.90,1077577,27,20310,-69
2025-08-11 11:06:51,24.10,24.10,24.10,99.90,1077600,27,19940,-69
2025-08-11 11:07:22,24.20,24.20,24.20,99.90,1077632,27,20003,-70
2025-08-11 11:07:52,24.20,24.20,24.20,99.90,1077797,27,19933,-69
2025-08-11 11:08:23,24.20,24.20,24.20,99.90,1077607,27,20340,-69
2025-08-11 11:08:54,24.20,24.20,24.20,99.90,1077665,27,19935,-71
2025-08-11 11:09:24,24.20,24.20,24.20,99.90,1077581,27,20024,-70
2025-08-11 11:09:55,24.20,24.20,24.20,99.90,1077688,27,19932,-70
2025-08-11 11:10:25,24.20,24.20,24.20,99.90,1077667,27,19938,-70
2025-08-11 11:10:56,24.20,24.20,24.20,99.90,1077570,27,19957,-69
2025-08-11 11:11:26,24.20,24.20,24.20,99.90,1077618,27,20444,-70
2025-08-11 11:11:57,24.20,24.20,24.20,99.90,1077618,27,19980,-69
2025-08-11 11:12:40,24.20,24.20,24.20,99.90,1069987,27,19932,-69
2025-08-11 11:13:10,24.20,24.20,24.20,99.90,1069929,27,19966,-70
2025-08-11 11:13:41,24.20,24.20,24.20,99.90,1070300,27,19988,-70
2025-08-11 11:14:11,24.20,24.20,24.20,99.90,1070321,27,19944,-71
2025-08-11 11:14:42,24.20,24.20,24.20,99.90,1070122,27,19969,-70
2025-08-11 11:15:12,24.20,24.20,24.20,99.90,1069279,27,19968,-70
2025-08-11 11:15:43,24.20,24.20,24.20,99.90,1070304,27,19939,-70
2025-08-11 11:16:13,24.20,24.20,24.20,99.90,1070219,27,20429,-70
2025-08-11 11:16:44,24.20,24.20,24.20,99.90,1070342,27,20337,-70
2025-08-11 11:17:15,24.30,24.30,24.30,99.90,1070106,27,19933,-70
2025-08-11 11:17:45,24.30,24.30,24.30,99.90,1070226,27,19933,-70
2025-08-11 11:18:16,24.30,24.30,24.30,99.90,1070109,27,19937,-70
2025-08-11 11:18:46,24.40,24.40,24.40,99.90,1070319,27,19933,-71
2025-08-11 11:19:17,24.40,24.40,24.40,99.90,1070111,27,20079,-70
2025-08-11 11:19:47,24.40,24.40,24.40,99.90,1070406,27,20343,-70
2025-08-11 11:20:18,24.40,24.40,24.40,99.90,1070056,27,19933,-71
2025-08-11 11:20:48,24.40,24.40,24.40,99.90,1070301,27,20005,-71
2025-08-11 11:21:19,24.40,24.40,24.40,99.90,1070051,27,19933,-70
2025-08-11 11:21:49,24.50,24.50,24.50,99.90,1070297,27,20456,-69
2025-08-11 11:22:20,24.50,24.50,24.50,99.90,1070183,27,19933,-70
2025-08-11 11:22:50,24.50,24.50,24.50,99.90,1070165,27,19933,-69
2025-08-11 11:23:21,24.50,24.50,24.50,99.90,1069992,27,19968,-70
2025-08-11 11:23:52,24.60,24.60,24.60,99.90,1070148,27,20047,-70
2025-08-11 11:24:22,24.60,24.60,24.60,99.90,1070203,27,19944,-70
2025-08-11 11:24:53,24.60,24.60,24.60,99.90,1070176,27,19989,-69
2025-08-11 11:25:23,24.70,24.70,24.70,99.90,1069856,27,19980,-70
2025-08-11 11:25:54,24.70,24.70,24.70,99.90,1070255,27,20385,-69
2025-08-11 11:26:24,24.70,24.70,24.70,99.90,1063451,27,20359,-70
2025-08-11 11:26:55,24.60,24.60,24.60,99.90,1063691,27,19933,-71
2025-08-11 11:27:26,24.60,24.60,24.60,99.90,1063399,27,19945,-70
2025-08-11 11:27:56,24.60,24.60,24.60,99.90,1063880,27,19986,-70
2025-08-11 11:28:27,24.60,24.60,24.60,99.90,1070212,27,19981,-71
2025-08-11 11:28:58,24.60,24.60,24.60,99.90,1070237,27,19932,-72
2025-08-11 11:29:29,24.60,24.60,24.60,99.90,1070087,27,19932,-70
2025-08-11 11:29:59,24.60,24.60,24.60,99.90,1070212,27,20029,-70
2025-08-11 11:30:30,24.60,24.60,24.60,99.90,1070292,27,19944,-69
2025-08-11 11:31:00,24.60,24.60,24.60,99.90,1070285,27,20345,-71
2025-08-11 11:31:31,24.60,24.60,24.60,99.90,1070107,27,19966,-70
2025-08-11 11:32:02,24.60,24.60,24.60,99.90,1070017,27,19936,-70
2025-08-11 11:32:32,24.70,24.70,24.70,99.90,1070151,27,19944,-71
2025-08-11 11:33:03,24.70,24.70,24.70,99.90,1070333,27,20365,-71
2025-08-11 11:33:33,24.70,24.70,24.70,99.90,1069975,27,20385,-70
2025-08-11 11:34:04,24.70,24.70,24.70,99.90,1069979,27,19937,-70
2025-08-11 11:34:34,24.70,24.70,24.70,99.90,1066062,27,19934,-71
2025-08-11 11:35:05,24.80,24.80,24.80,99.90,1069699,27,20381,-70
2025-08-11 11:35:35,24.80,24.80,24.80,99.90,1070073,27,19933,-70
2025-08-11 11:36:06,24.80,24.80,24.80,99.90,1070049,27,19960,-70
2025-08-11 11:36:36,24.80,24.80,24.80,99.90,1069721,27,19933,-71
2025-08-11 11:37:07,24.80,24.80,24.80,99.90,1070192,27,20409,-70
2025-08-11 11:37:38,24.80,24.80,24.80,99.90,1063215,27,19933,-70
2025-08-11 11:38:09,24.90,24.90,24.90,99.90,1063359,27,20315,-71
2025-08-11 11:38:39,24.90,24.90,24.90,99.90,1063516,27,19941,-70
2025-08-11 11:39:10,24.90,24.90,24.90,99.90,1063519,27,19941,-70
2025-08-11 11:39:40,25.00,25.00,25.00,99.90,1063463,27,19980,-71
2025-08-11 11:40:11,25.00,25.00,25.00,99.90,1063274,27,19933,-71
2025-08-11 11:40:42,25.00,25.00,25.00,99.90,1063441,27,20485,-70
2025-08-11 11:41:12,25.00,25.00,25.00,99.90,1056677,28,19937,-72
2025-08-11 11:41:43,25.00,25.00,25.00,99.90,1056836,28,19934,-70
2025-08-11 11:42:14,25.00,25.00,25.00,99.90,1056401,28,20037,-70
2025-08-11 11:42:45,25.00,25.00,25.00,99.90,1056790,28,20344,-70
2025-08-11 11:43:15,25.00,25.00,25.00,99.90,1056627,28,19963,-70
2025-08-11 11:43:46,25.00,25.00,25.00,99.90,1056946,28,20371,-70
2025-08-11 11:44:16,25.10,25.10,25.10,99.90,1056646,28,20023,-72
2025-08-11 11:44:47,25.10,25.10,25.10,99.90,1056800,28,19940,-70
2025-08-11 11:45:17,25.10,25.10,25.10,99.90,1056326,28,20322,-71
2025-08-11 11:45:50,25.10,25.10,25.10,99.90,1056865,28,19945,-70
2025-08-11 11:46:52,25.20,25.20,25.20,99.90,1049666,28,20433,-68
2025-08-11 11:47:22,25.20,25.20,25.20,99.90,1050234,28,19944,-69
2025-08-11 11:47:53,25.20,25.20,25.20,99.90,1050482,28,20418,-70
2025-08-11 11:48:23,25.30,25.30,25.30,99.90,1056667,28,19962,-70
2025-08-11 11:48:54,25.30,25.30,25.30,99.90,1057124,28,19937,-68
2025-08-11 11:49:24,25.30,25.30,25.30,99.90,1056848,28,19933,-72
2025-08-11 11:49:55,25.30,25.30,25.30,99.90,1056802,28,19934,-70
2025-08-11 11:50:25,25.30,25.30,25.30,99.90,1056657,28,19945,-69
2025-08-11 11:50:56,25.40,25.40,25.40,99.90,1057058,28,19940,-70
2025-08-11 11:51:26,25.40,25.40,25.40,99.90,1056795,28,19969,-71
2025-08-11 11:51:57,25.40,25.40,25.40,99.90,1056941,28,20384,-70
2025-08-11 11:52:28,25.40,25.40,25.40,99.90,1056543,28,19941,-70
2025-08-11 11:52:58,25.40,25.40,25.40,99.90,1050046,28,19934,-73
2025-08-11 11:53:29,25.40,25.40,25.40,99.90,1050066,28,19935,-70
2025-08-11 11:53:59,25.40,25.40,25.40,99.90,1050372,28,19966,-70
2025-08-11 11:54:30,25.40,25.40,25.40,99.90,1050165,28,20336,-69
2025-08-11 11:55:01,25.50,25.50,25.50,99.90,1056195,28,20392,-69
2025-08-11 11:55:31,25.40,25.40,25.40,99.90,1056754,28,19933,-70
2025-08-11 11:56:02,25.50,25.50,25.50,99.90,1056592,28,19973,-69
2025-08-11 11:56:33,25.50,25.50,25.50,99.90,1056264,28,19961,-71
2025-08-11 11:57:03,25.50,25.50,25.50,99.90,1050132,28,20399,-70
2025-08-11 11:57:34,25.50,25.50,25.50,99.90,1050280,28,20017,-69
2025-08-11 11:58:04,25.60,25.60,25.60,99.90,1050240,28,19941,-69
2025-08-11 11:58:35,25.60,25.60,25.60,99.90,1044032,28,19950,-70
2025-08-11 11:59:05,25.60,25.60,25.60,99.90,1050106,28,19934,-69
2025-08-11 11:59:36,25.60,25.60,25.60,99.90,1050260,28,19991,-69
2025-08-11 12:00:07,25.60,25.60,25.60,99.90,1050540,28,19962,-69
2025-08-11 12:00:38,25.70,25.70,25.70,99.90,1056780,28,20383,-69
2025-08-11 12:01:08,25.60,25.60,25.60,99.90,1056606,28,19973,-69
2025-08-11 12:01:39,25.70,25.70,25.70,99.90,1056796,28,20283,-69
2025-08-11 12:02:12,25.70,25.70,25.70,99.90,1056903,28,19941,-69
2025-08-11 12:02:42,25.70,25.70,25.70,99.90,1056864,28,20176,-69
2025-08-11 12:03:13,25.70,25.70,25.70,99.90,1056468,28,20375,-71
2025-08-11 12:03:43,25.80,25.80,25.80,99.90,1056890,28,19966,-69
2025-08-11 12:04:15,25.80,25.80,25.80,99.90,1056669,28,19941,-69
2025-08-11 12:04:46,25.80,25.80,25.80,99.90,1056786,28,20501,-68
2025-08-11 12:05:17,25.80,25.80,25.80,99.90,1056028,28,19991,-70
2025-08-11 12:05:48,25.90,25.90,25.90,99.90,1056941,28,19983,-69
2025-08-11 12:06:18,25.90,25.90,25.90,99.90,1056795,28,20323,-69
2025-08-11 12:06:49,25.90,25.90,25.90,99.90,1060655,27,19940,-71
2025-08-11 12:07:19,25.90,25.90,25.90,99.90,1046782,28,19941,-70
2025-08-11 12:07:50,25.90,25.90,25.90,99.90,1049277,28,19941,-69
2025-08-11 12:08:20,25.90,25.90,25.90,99.90,1049641,28,19966,-68
2025-08-11 12:08:51,25.90,25.90,25.90,99.90,1050082,27,19935,-69
2025-08-11 12:09:22,25.90,25.90,25.90,99.90,1063147,27,19964,-68
2025-08-11 12:09:52,25.90,25.90,25.90,99.90,1063459,27,19969,-68
2025-08-11 12:10:23,25.90,25.90,25.90,99.90,1056730,28,19940,-72
2025-08-11 12:10:53,26.00,26.00,26.00,99.90,1056764,28,19965,-68
2025-08-11 12:11:24,26.00,26.00,26.00,99.90,1056545,28,19991,-68
2025-08-11 12:11:54,26.00,26.00,26.00,99.90,1056891,28,19933,-69
2025-08-11 12:12:25,26.00,26.00,26.00,99.90,1054186,28,19966,-70
2025-08-11 12:12:55,26.00,26.00,26.00,99.90,1053954,28,20302,-69
2025-08-11 12:13:26,26.00,26.00,26.00,99.90,1062395,27,19934,-68
2025-08-11 12:13:56,26.00,26.00,26.00,99.90,1063484,27,19961,-68
2025-08-11 12:14:27,26.10,26.10,26.10,99.90,1060729,27,19941,-68
2025-08-11 12:14:58,26.10,26.10,26.10,99.90,1062485,27,20011,-68
2025-08-11 12:15:28,26.10,26.10,26.10,99.90,1063159,27,19941,-69
2025-08-11 12:15:59,26.10,26.10,26.10,99.90,1060223,27,20365,-69
2025-08-11 12:16:29,26.10,26.10,26.10,99.90,1067890,27,19932,-69
2025-08-11 12:17:00,26.10,26.10,26.10,99.90,1070190,27,20005,-68
2025-08-11 12:17:30,26.10,26.10,26.10,99.90,1069976,27,19933,-70
2025-08-11 12:18:01,26.10,26.10,26.10,99.90,1076920,27,20365,-70
2025-08-11 12:18:32,26.10,26.10,26.10,99.90,1076845,27,20033,-69
2025-08-11 12:19:02,26.10,26.10,26.10,99.90,1076937,27,19932,-68
2025-08-11 12:19:33,26.10,26.10,26.10,99.90,1076679,27,19932,-70
2025-08-11 12:20:04,26.10,26.10,26.10,99.90,1076928,27,20007,-69
2025-08-11 12:20:34,26.10,26.10,26.10,99.90,1069989,27,19968,-68
2025-08-11 12:21:05,26.10,26.10,26.10,99.90,1063550,27,20266,-71
2025-08-11 12:21:35,26.10,26.10,26.10,99.90,1063316,27,19969,-69
2025-08-11 12:22:06,26.20,26.20,26.20,99.90,1063509,27,19945,-68
2025-08-11 12:22:38,26.20,26.20,26.20,99.90,1070113,27,19945,-70
2025-08-11 12:23:08,26.20,26.20,26.20,99.90,1076959,27,19939,-68
2025-08-11 12:23:39,26.20,26.20,26.20,99.90,1076620,27,20341,-68
2025-08-11 12:24:09,26.30,26.30,26.30,99.90,1076908,27,19977,-70
2025-08-11 12:24:40,26.30,26.30,26.30,99.90,1076819,27,20033,-69
2025-08-11 12:25:10,26.30,26.30,26.30,99.90,1076316,27,19960,-69
2025-08-11 12:25:41,26.30,26.30,26.30,99.90,1076955,27,20413,-68
2025-08-11 12:26:11,26.30,26.30,26.30,99.90,1076603,27,19936,-69
2025-08-11 12:26:42,26.40,26.40,26.40,99.90,1072648,27,19944,-68
2025-08-11 12:27:12,26.40,26.40,26.40,99.90,1063226,27,20010,-68
2025-08-11 12:27:43,26.40,26.40,26.40,99.90,1063470,27,19933,-69
2025-08-11 12:28:14,26.40,26.40,26.40,99.90,1069951,27,19933,-69
2025-08-11 12:28:44,26.40,26.40,26.40,99.90,1070132,27,20061,-68
2025-08-11 12:29:16,26.50,26.50,26.50,99.90,1076787,27,19932,-68
2025-08-11 12:29:47,26.50,26.50,26.50,99.90,1076927,27,19943,-69
2025-08-11 12:30:17,26.50,26.50,26.50,99.90,1076682,27,20031,-71
2025-08-11 12:30:48,26.40,26.40,26.40,99.90,1076805,27,19936,-69
2025-08-11 12:31:18,26.50,26.50,26.50,99.90,1076896,27,20003,-69
2025-08-11 12:31:49,26.40,26.40,26.40,99.90,1076915,27,19972,-69
2025-08-11 12:32:19,26.40,26.40,26.40,99.90,1069848,27,19977,-69
2025-08-11 12:32:51,26.40,26.40,26.40,99.90,1069977,27,19939,-69
2025-08-11 12:33:21,26.40,26.40,26.40,99.90,1069818,27,19947,-70
2025-08-11 12:33:52,26.30,26.30,26.30,99.90,1070031,27,19936,-69
2025-08-11 12:34:22,26.30,26.30,26.30,99.90,1069254,27,19933,-69
2025-08-11 12:34:53,26.30,26.30,26.30,99.90,1063332,27,19965,-69
2025-08-11 12:35:25,26.40,26.40,26.40,99.90,1056364,27,19938,-69
2025-08-11 12:35:55,26.40,26.40,26.40,99.90,1063691,27,19941,-70
2025-08-11 12:36:26,26.40,26.40,26.40,99.90,1069563,27,19933,-69
2025-08-11 12:36:57,26.40,26.40,26.40,99.90,1063812,27,19933,-68
2025-08-11 12:37:28,26.40,26.40,26.40,99.90,1070116,27,19988,-68
2025-08-11 12:37:58,26.40,26.40,26.40,99.90,1070186,27,19993,-68
2025-08-11 12:38:29,26.40,26.40,26.40,99.90,1069984,27,19951,-68
2025-08-11 12:38:59,26.40,26.40,26.40,99.90,1063262,27,19933,-71
2025-08-11 12:39:30,26.30,26.30,26.30,99.90,1063325,27,19939,-69
2025-08-11 12:40:00,26.30,26.30,26.30,99.90,1063266,27,19969,-69
2025-08-11 12:40:31,26.20,26.20,26.20,99.90,1063231,27,19973,-68
2025-08-11 12:41:01,26.20,26.20,26.20,99.90,1069975,27,19937,-70
2025-08-11 12:41:32,26.20,26.20,26.20,99.90,1070041,27,20007,-68
2025-08-11 12:42:02,26.20,26.20,26.20,99.90,1063301,27,19933,-68
2025-08-11 12:42:33,26.10,26.10,26.10,99.90,1074472,27,19960,-69
2025-08-11 12:43:05,26.00,26.00,26.00,99.90,1077100,27,19934,-69
2025-08-11 12:43:35,26.00,26.00,26.00,99.90,1076984,27,19998,-70
2025-08-11 12:44:06,26.00,26.00,26.00,99.90,1077581,27,20007,-70
2025-08-11 12:44:37,26.00,26.00,26.00,99.90,1076602,27,19942,-70
2025-08-11 12:45:07,26.00,26.00,26.00,99.90,1076827,27,19932,-68
2025-08-11 12:45:38,26.00,26.00,26.00,99.90,1076835,27,19933,-70
2025-08-11 12:46:08,26.00,26.00,26.00,99.90,1077251,27,19944,-70
2025-08-11 12:46:39,26.00,26.00,26.00,99.90,1076799,27,20191,-69
2025-08-11 12:47:09,26.00,26.00,26.00,99.90,1077251,27,19932,-71
2025-08-11 12:47:40,26.00,26.00,26.00,99.90,1077039,27,19939,-69
2025-08-11 12:48:10,26.00,26.00,26.00,99.90,1076648,27,19933,-69
2025-08-11 12:48:41,26.00,26.00,26.00,99.90,1077235,27,20321,-69
2025-08-11 12:49:11,26.00,26.00,26.00,99.90,1077030,27,19942,-71
2025-08-11 12:49:42,26.00,26.00,26.00,99.90,1077226,27,19940,-69
2025-08-11 12:50:13,26.00,26.00,26.00,99.90,1077211,27,19943,-69
2025-08-11 12:50:43,26.00,26.00,26.00,99.90,1078562,27,20359,-69
2025-08-11 12:51:14,26.00,26.00,26.00,99.90,1077227,27,19932,-70
2025-08-11 12:51:44,26.00,26.00,26.00,99.90,1076525,27,19936,-70
2025-08-11 12:52:15,26.00,26.00,26.00,99.90,1076892,27,19951,-69
2025-08-11 12:52:45,26.00,26.00,26.00,99.90,1076619,27,19984,-71
2025-08-11 12:53:16,26.00,26.00,26.00,99.90,1076629,27,19932,-70
2025-08-11 12:53:46,26.10,26.10,26.10,99.90,1077175,27,19932,-69
2025-08-11 12:54:17,26.10,26.10,26.10,99.90,1076718,27,19932,-68
2025-08-11 12:54:47,26.10,26.10,26.10,99.90,1076484,27,19987,-67
2025-08-11 12:55:18,26.10,26.10,26.10,99.90,1076075,27,19932,-69
2025-08-11 12:55:49,26.10,26.10,26.10,99.90,1171620,21,19936,-70
2025-08-11 12:56:19,26.10,26.10,26.10,99.90,1077182,27,19939,-69
2025-08-11 12:56:50,26.10,26.10,26.10,99.90,1081405,27,19959,-67
2025-08-11 12:57:20,26.10,26.10,26.10,99.90,1082520,27,19955,-68
2025-08-11 13:00:45,26.20,26.20,26.20,99.90,1076829,27,20272,-69
2025-08-11 13:01:16,26.20,26.20,26.20,99.90,1077021,27,19932,-70
2025-08-11 13:01:46,26.30,26.30,26.30,99.80,1076876,27,19932,-69
2025-08-11 13:02:17,26.30,26.30,26.30,99.70,1076821,27,20634,-69
2025-08-11 13:02:57,26.30,26.30,26.30,99.50,1080269,27,19964,-69
2025-08-11 13:03:28,26.30,26.30,26.30,99.40,1083422,27,19935,-69
2025-08-11 13:03:58,26.30,26.30,26.30,99.60,1084096,27,19959,-69
2025-08-11 13:04:29,26.30,26.30,26.30,99.60,1083962,27,19972,-68
2025-08-11 13:04:59,26.30,26.30,26.30,99.40,1081659,27,20003,-70
2025-08-11 13:09:51,26.20,26.20,26.20,99.80,1077262,27,19999,-71
2025-08-11 13:10:22,26.20,26.20,26.20,99.60,1076780,27,19951,-71
2025-08-11 13:10:52,26.20,26.20,26.20,99.60,1069848,27,19944,-70
2025-08-11 13:11:23,26.20,26.20,26.20,99.60,1069991,27,20365,-70
2025-08-11 13:11:53,26.20,26.20,26.20,99.70,1070012,27,19933,-70
2025-08-11 13:12:24,26.20,26.20,26.20,99.80,1076787,27,20030,-68
2025-08-11 13:12:57,26.30,26.30,26.30,99.90,1076859,27,19952,-70
2025-08-11 13:13:28,26.30,26.30,26.30,99.80,1077139,27,19939,-71
2025-08-11 13:13:58,26.30,26.30,26.30,99.80,1076906,27,19947,-70
2025-08-11 13:15:25,26.30,26.30,26.30,99.90,1091454,21,19928,-71
2025-08-11 13:15:56,26.40,26.40,26.40,99.90,1083780,27,19938,-72
2025-08-11 13:16:27,26.40,26.40,26.40,99.90,1076369,27,19936,-71
2025-08-11 13:16:57,26.40,26.40,26.40,99.90,1069502,27,19940,-70
2025-08-11 13:17:28,26.40,26.40,26.40,99.90,1069652,27,19968,-69
2025-08-11 13:17:58,26.30,26.30,26.30,99.80,1067572,27,20029,-74
2025-08-11 13:18:29,26.30,26.30,26.30,99.90,1069404,27,19933,-72
2025-08-11 13:18:59,26.30,26.30,26.30,99.90,1069499,27,19932,-71
2025-08-11 13:19:31,26.30,26.30,26.30,99.90,1068305,27,19932,-72
2025-08-11 13:20:02,26.30,26.30,26.30,99.90,1061629,27,19940,-74
2025-08-11 13:20:33,26.30,26.30,26.30,99.90,1063320,27,20009,-72
2025-08-11 13:21:04,26.30,26.30,26.30,99.90,1069776,27,19932,-75
2025-08-11 13:21:34,26.30,26.30,26.30,99.90,1069517,27,19933,-71
2025-08-11 13:22:05,26.30,26.30,26.30,99.90,1074637,27,20298,-72
2025-08-11 13:22:35,26.30,26.30,26.30,99.90,1076246,27,20021,-71
2025-08-11 13:23:06,26.30,26.30,26.30,99.90,1076472,27,20435,-71
2025-08-11 13:23:36,26.30,26.30,26.30,99.90,1074278,27,20404,-71
2025-08-11 13:24:07,26.30,26.30,26.30,99.90,1069590,27,19933,-71
2025-08-11 13:24:38,26.30,26.30,26.30,99.90,1069509,27,19940,-71
2025-08-11 13:25:08,26.30,26.30,26.30,99.90,1069349,27,19961,-70
2025-08-11 13:28:51,26.40,26.40,26.40,99.80,1070658,27,19936,-71
2025-08-11 13:29:22,26.30,26.30,26.30,99.10,1076509,27,19936,-72
2025-08-11 13:29:52,26.40,26.40,26.40,99.30,1076428,27,20276,-71
2025-08-11 13:30:23,26.40,26.40,26.40,99.40,1076268,27,20333,-71
2025-08-11 13:30:53,26.50,26.50,26.50,99.60,1076409,27,20055,-73
2025-08-11 13:31:55,26.50,26.50,26.50,99.50,1069625,27,20392,-73
2025-08-11 13:32:40,26.50,26.50,26.50,99.20,1062641,27,19941,-71
2025-08-11 13:33:11,26.50,26.50,26.50,99.20,1066429,27,19934,-73
2025-08-11 13:33:41,26.50,26.50,26.50,98.90,1072659,27,20036,-73
2025-08-11 13:34:12,26.40,26.40,26.40,98.80,1069650,27,19933,-73
2025-08-11 13:34:42,26.50,26.50,26.50,99.00,1068967,27,19937,-72
2025-08-11 13:35:13,26.50,26.50,26.50,99.10,1068978,27,19985,-75
2025-08-11 13:35:44,26.50,26.50,26.50,99.20,1069762,27,20330,-73
2025-08-11 13:38:27,26.50,26.50,26.50,99.00,1072330,27,20057,-70
2025-08-11 13:39:26,26.50,26.50,26.50,99.40,1075786,27,19981,-70
2025-08-11 13:39:57,26.40,26.40,26.40,99.60,1073762,27,19940,-70
2025-08-11 13:40:27,26.40,26.40,26.40,99.40,1049846,28,19934,-72
2025-08-11 13:40:58,26.40,26.40,26.40,99.30,1055883,27,19941,-70
2025-08-11 13:41:29,26.40,26.40,26.40,99.30,1055766,27,20376,-69
2025-08-11 13:41:59,26.40,26.40,26.40,99.40,1059186,27,19934,-71
2025-08-11 13:42:30,26.40,26.40,26.40,99.40,1062170,27,20696,-70
2025-08-11 13:43:00,26.40,26.40,26.40,99.40,1056206,28,20027,-69
2025-08-11 13:43:31,26.40,26.40,26.40,99.30,1056085,27,19934,-70
2025-08-11 13:44:01,26.40,26.40,26.40,99.30,1056592,28,19965,-71
2025-08-11 13:44:32,26.40,26.40,26.40,99.30,1056169,27,20009,-72
2025-08-11 13:45:03,26.40,26.40,26.40,99.40,1055753,28,19934,-71
2025-08-11 13:45:33,26.40,26.40,26.40,99.20,1056325,27,19991,-70
2025-08-11 13:46:04,26.30,26.30,26.30,99.30,1056630,28,19934,-72
2025-08-11 13:46:34,26.30,26.30,26.30,99.30,1056355,27,19940,-68
2025-08-11 13:47:05,26.30,26.30,26.30,99.30,1056063,28,20386,-71
2025-08-11 13:47:35,26.30,26.30,26.30,99.40,1056328,27,19962,-71
2025-08-11 13:48:06,26.30,26.30,26.30,99.40,1056431,28,19988,-71
2025-08-11 13:48:36,26.30,26.30,26.30,99.40,1065234,27,20018,-70
2025-08-11 13:49:07,26.30,26.30,26.30,99.50,1069608,27,19937,-71
2025-08-11 13:49:38,26.30,26.30,26.30,99.50,1062561,27,19937,-71
2025-08-11 13:50:08,26.30,26.30,26.30,99.50,1063189,27,20004,-71
2025-08-11 13:52:06,26.30,26.30,26.30,99.20,1070081,27,19935,-71
2025-08-11 13:52:36,26.30,26.30,26.30,99.30,1076020,27,20544,-68
2025-08-11 13:53:07,26.30,26.30,26.30,99.20,1076006,27,20040,-71
2025-08-11 13:53:39,26.30,26.30,26.30,99.20,1074935,27,20310,-71
2025-08-11 13:54:10,26.30,26.30,26.30,99.10,1076657,27,20280,-72
2025-08-11 13:54:40,26.30,26.30,26.30,99.10,1069551,27,20000,-71
2025-08-11 13:55:11,26.30,26.30,26.30,99.10,1069262,27,19933,-70
2025-08-11 13:55:41,26.20,26.20,26.20,99.10,1069463,27,20338,-72
2025-08-11 13:56:12,26.20,26.20,26.20,99.30,1070085,27,20307,-71
2025-08-11 14:00:30,26.40,26.40,26.40,99.10,1076503,27,20529,-71
2025-08-11 14:01:00,26.30,26.30,26.30,99.20,1076452,27,19939,-70
2025-08-11 14:01:31,26.30,26.30,26.30,99.20,1076175,27,20444,-69
2025-08-11 14:02:42,26.30,26.30,26.30,99.20,1076388,27,19940,-70
2025-08-11 14:03:12,26.30,26.30,26.30,99.20,1076481,27,19932,-71
2025-08-11 14:03:43,26.30,26.30,26.30,99.50,1075798,27,20050,-72
2025-08-11 14:04:14,26.30,26.30,26.30,99.50,1076556,27,19936,-70
2025-08-11 14:04:44,26.30,26.30,26.30,99.50,1076492,27,19932,-71
2025-08-11 14:05:39,26.30,26.30,26.30,99.50,1075736,27,19945,-71
2025-08-11 14:06:10,26.30,26.30,26.30,99.60,1076281,27,20029,-71
2025-08-11 14:06:40,26.40,26.40,26.40,99.50,1076360,27,19968,-71
2025-08-11 14:07:11,26.30,26.30,26.30,99.40,1076432,27,19992,-70
2025-08-11 14:07:41,26.40,26.40,26.40,99.40,1076560,27,19932,-71
2025-08-11 14:08:12,26.30,26.30,26.30,99.40,1076226,27,19932,-71
2025-08-11 14:08:43,26.40,26.40,26.40,99.50,1076372,27,19938,-69
2025-08-11 14:09:13,26.40,26.40,26.40,99.60,1076421,27,19960,-72
2025-08-11 14:09:44,26.40,26.40,26.40,99.60,1076491,27,19942,-71
2025-08-11 14:10:14,26.40,26.40,26.40,99.80,1076274,27,20014,-72
2025-08-11 14:10:45,26.40,26.40,26.40,99.90,1076332,27,20026,-72
2025-08-11 14:11:16,26.50,26.50,26.50,99.80,1076490,27,20261,-72
2025-08-11 14:11:46,26.40,26.40,26.40,99.70,1076474,27,20062,-71
2025-08-11 14:12:17,26.40,26.40,26.40,99.70,1076316,27,20401,-71
2025-08-11 14:12:47,26.40,26.40,26.40,99.70,1076920,27,20007,-72
2025-08-11 14:13:18,26.40,26.40,26.40,99.70,1077060,27,20292,-72
2025-08-11 14:13:48,26.50,26.50,26.50,99.70,1076466,27,19936,-72
2025-08-11 14:14:19,26.50,26.50,26.50,99.70,1076387,27,19932,-71
2025-08-11 14:14:49,26.40,26.40,26.40,99.70,1076603,27,20449,-72
2025-08-11 14:15:20,26.50,26.50,26.50,99.80,1069556,27,20373,-72
2025-08-11 14:15:51,26.50,26.50,26.50,99.80,1083416,27,19939,-73
2025-08-11 14:16:21,26.50,26.50,26.50,99.60,1082757,27,19938,-72
2025-08-11 14:16:52,26.50,26.50,26.50,99.60,1076556,27,19940,-73
2025-08-11 14:17:22,26.50,26.50,26.50,99.60,1076606,27,19932,-71
2025-08-11 14:17:53,26.50,26.50,26.50,99.70,1076709,27,20006,-68
2025-08-11 14:18:23,26.50,26.50,26.50,99.70,1076535,27,19936,-71
2025-08-11 14:20:21,26.50,26.50,26.50,99.70,1076066,27,19934,-71
2025-08-11 14:20:51,26.50,26.50,26.50,99.60,1081589,27,20240,-71
2025-08-11 14:21:22,26.50,26.50,26.50,99.70,1085555,27,19935,-72
2025-08-11 14:21:52,26.50,26.50,26.50,99.50,1085618,27,19935,-72
2025-08-11 14:22:23,26.60,26.60,26.60,99.40,1083977,27,19940,-70
2025-08-11 14:22:54,26.50,26.50,26.50,99.40,1083495,27,20002,-71
2025-08-11 14:23:24,26.60,26.60,26.60,99.40,1086755,27,19932,-71
2025-08-11 14:23:55,26.50,26.50,26.50,99.30,1090889,27,20001,-71
2025-08-11 14:24:25,26.60,26.60,26.60,99.40,1090723,27,19941,-71
2025-08-11 14:24:56,26.50,26.50,26.50,99.40,1089901,27,19939,-72
2025-08-11 14:25:26,26.50,26.50,26.50,99.40,1090517,27,19935,-70
2025-08-11 14:25:57,26.50,26.50,26.50,99.50,1090528,27,19935,-69
2025-08-11 14:26:29,26.50,26.50,26.50,99.70,1090578,27,19937,-70
2025-08-11 14:27:00,26.50,26.50,26.50,99.70,1090715,27,19938,-70
2025-08-11 14:27:30,26.50,26.50,26.50,99.70,1090886,27,19942,-72
2025-08-11 14:28:01,26.60,26.60,26.60,99.70,1091043,27,19931,-70
2025-08-11 14:28:31,26.50,26.50,26.50,99.70,1090349,27,20390,-72
2025-08-11 14:29:02,26.60,26.60,26.60,99.70,1090268,27,20299,-70
2025-08-11 14:29:33,26.50,26.50,26.50,99.70,1090436,27,19942,-71
2025-08-11 14:30:03,26.50,26.50,26.50,99.80,1090412,27,19938,-68
2025-08-11 14:30:34,26.50,26.50,26.50,99.80,1090336,27,19931,-70
2025-08-11 14:31:04,26.50,26.50,26.50,99.80,1089624,27,19931,-70
2025-08-11 14:31:35,26.50,26.50,26.50,99.80,1090663,27,19943,-71
2025-08-11 14:32:06,26.60,26.60,26.60,99.50,1090808,27,20271,-70
2025-08-11 14:32:36,26.60,26.60,26.60,99.20,1090682,27,19931,-71
2025-08-11 14:33:07,26.70,26.70,26.70,98.90,1090563,27,19946,-72
2025-08-11 14:33:37,26.70,26.70,26.70,98.80,1090216,27,19939,-69
2025-08-11 14:34:08,26.70,26.70,26.70,98.90,1090685,27,19993,-70
2025-08-11 14:34:38,26.70,26.70,26.70,98.90,1090633,27,19939,-71
2025-08-11 14:35:09,26.60,26.60,26.60,98.90,1089395,27,19935,-70
2025-08-11 14:35:39,26.60,26.60,26.60,98.90,1090284,27,19946,-71
2025-08-11 14:36:10,26.60,26.60,26.60,99.00,1090407,27,19935,-70
2025-08-11 14:36:41,26.60,26.60,26.60,99.00,1090400,27,19943,-72
2025-08-11 14:37:11,26.60,26.60,26.60,99.30,1090538,27,19931,-71
2025-08-11 14:37:42,26.60,26.60,26.60,99.50,1090672,27,19937,-71
2025-08-11 14:38:12,26.60,26.60,26.60,99.50,1090244,27,19938,-70
2025-08-11 14:38:43,26.60,26.60,26.60,99.60,1090495,27,19931,-70
2025-08-11 14:39:13,26.60,26.60,26.60,99.60,1090226,27,19938,-69
2025-08-11 14:39:44,26.60,26.60,26.60,99.60,1090081,27,19931,-72
2025-08-11 14:40:14,26.50,26.50,26.50,99.60,1090286,27,20264,-72
2025-08-11 14:40:45,26.60,26.60,26.60,99.70,1090782,27,19967,-71
2025-08-11 14:41:15,26.50,26.50,26.50,99.60,1090383,27,19931,-70
2025-08-11 14:41:46,26.60,26.60,26.60,99.70,1090387,27,19943,-71
2025-08-11 14:42:17,26.60,26.60,26.60,99.80,1090401,27,20252,-72
2025-08-11 14:42:47,26.60,26.60,26.60,99.80,1090641,27,19938,-72
2025-08-11 14:43:18,26.60,26.60,26.60,99.90,1090603,27,20284,-73
2025-08-11 14:43:48,26.60,26.60,26.60,99.90,1090834,27,19935,-72
2025-08-11 14:44:19,26.60,26.60,26.60,99.90,1090905,27,19938,-71
2025-08-11 14:44:49,26.60,26.60,26.60,99.80,1090521,27,19940,-69
2025-08-11 14:45:20,26.50,26.50,26.50,99.60,1089636,27,19935,-69
2025-08-11 14:45:51,26.60,26.60,26.60,99.70,1090699,27,19931,-71
2025-08-11 14:46:21,26.60,26.60,26.60,99.70,1090731,27,19938,-72
2025-08-11 14:46:52,26.60,26.60,26.60,99.60,1090710,27,19931,-71
2025-08-11 14:47:22,26.50,26.50,26.50,99.40,1090641,27,19938,-71
2025-08-11 14:47:53,26.50,26.50,26.50,99.50,1090391,27,20061,-71
2025-08-11 14:48:23,26.50,26.50,26.50,99.60,1090789,27,19954,-68
2025-08-11 14:48:54,26.50,26.50,26.50,99.50,1090797,27,19939,-72
2025-08-11 14:49:25,26.60,26.60,26.60,99.20,1089562,27,19931,-71
2025-08-11 14:49:55,26.50,26.50,26.50,99.20,1083316,27,19932,-71
2025-08-11 14:50:26,26.50,26.50,26.50,99.20,1083280,27,20384,-68
2025-08-11 14:50:56,26.60,26.60,26.60,99.20,1083250,27,19944,-70
2025-08-11 14:52:01,26.50,26.50,26.50,99.10,1083395,27,19931,-71
2025-08-11 14:52:32,26.50,26.50,26.50,99.20,1076278,27,19932,-70
2025-08-11 14:53:02,26.50,26.50,26.50,99.20,1077041,27,19938,-68
2025-08-11 15:05:46,26.60,26.60,26.60,99.20,1076155,27,19943,-68
2025-08-11 15:06:16,26.60,26.60,26.60,99.30,1076716,27,20254,-69
2025-08-11 15:06:47,26.60,26.60,26.60,99.30,1076249,27,19947,-69
2025-08-11 15:07:17,26.60,26.60,26.60,99.30,1075877,27,19932,-69
2025-08-11 15:07:48,26.60,26.60,26.60,99.30,1076837,27,19944,-69
2025-08-11 15:08:19,26.60,26.60,26.60,99.40,1076706,27,19932,-69
2025-08-11 15:08:49,26.60,26.60,26.60,99.40,1076866,27,20098,-70
2025-08-11 15:09:20,26.60,26.60,26.60,99.40,1076792,27,19938,-68
2025-08-11 15:09:50,26.60,26.60,26.60,99.30,1076187,27,19932,-70
2025-08-11 15:10:21,26.70,26.70,26.70,99.20,1076354,27,19948,-69
2025-08-11 15:10:52,26.70,26.70,26.70,99.20,1076415,27,19940,-70
2025-08-11 15:11:22,26.70,26.70,26.70,99.20,1076510,27,19963,-69
2025-08-11 15:11:53,26.70,26.70,26.70,99.10,1076505,27,19938,-70
2025-08-11 15:12:24,26.70,26.70,26.70,99.10,1076455,27,19932,-70
2025-08-11 15:13:22,26.70,26.70,26.70,99.10,1080131,27,19936,-71
2025-08-11 15:13:53,26.70,26.70,26.70,99.40,1068901,27,19948,-70
2025-08-11 15:14:23,26.70,26.70,26.70,99.50,1062745,27,20612,-70
2025-08-11 15:14:54,26.70,26.70,26.70,99.50,1062594,27,20043,-68
2025-08-11 15:15:25,26.60,26.60,26.60,99.50,1063010,27,19937,-68
2025-08-11 15:15:55,26.60,26.60,26.60,99.60,1076313,27,19939,-69
2025-08-11 15:16:26,26.60,26.60,26.60,99.50,1070097,27,19961,-68
2025-08-11 15:16:57,26.70,26.70,26.70,99.60,1069962,27,19940,-69
2025-08-11 15:17:27,26.70,26.70,26.70,99.70,1070153,27,19933,-69
2025-08-11 15:17:58,26.60,26.60,26.60,99.50,1069972,27,19932,-70
2025-08-11 15:18:28,26.60,26.60,26.60,99.50,1070185,27,20004,-69
2025-08-11 15:18:59,26.60,26.60,26.60,99.50,1069887,27,19941,-69
2025-08-11 15:19:29,26.50,26.50,26.50,99.50,1071968,27,19933,-70
2025-08-11 15:20:00,26.50,26.50,26.50,99.50,1076657,27,19934,-69
2025-08-11 15:20:30,26.50,26.50,26.50,99.50,1076778,27,20007,-69
2025-08-11 15:21:01,26.50,26.50,26.50,99.60,1083031,27,19932,-69
2025-08-11 15:21:32,26.50,26.50,26.50,99.60,1083342,27,19936,-70
2025-08-11 15:22:02,26.50,26.50,26.50,99.60,1083051,27,19932,-69
2025-08-11 15:22:33,26.50,26.50,26.50,99.60,1082843,27,19943,-69
2025-08-11 15:23:04,26.50,26.50,26.50,99.70,1076356,27,19938,-70
2025-08-11 15:23:34,26.50,26.50,26.50,99.80,1076700,27,19932,-69
2025-08-11 15:24:05,26.50,26.50,26.50,99.80,1076713,27,19964,-70
2025-08-11 15:24:35,26.50,26.50,26.50,99.60,1076717,27,19932,-70
2025-08-11 15:25:06,26.50,26.50,26.50,99.70,1076018,27,19980,-68
2025-08-11 15:26:14,26.50,26.50,26.50,99.60,1076855,27,19932,-70
2025-08-11 15:26:44,26.60,26.60,26.60,99.60,1076671,27,19933,-70
2025-08-11 15:27:15,26.50,26.50,26.50,99.60,1076671,27,20004,-70
2025-08-11 15:27:45,26.50,26.50,26.50,99.90,1076734,27,19932,-71
2025-08-11 15:28:16,26.60,26.60,26.60,99.80,1076329,27,19947,-68
2025-08-11 15:28:47,26.60,26.60,26.60,99.70,1076848,27,20428,-69
2025-08-11 15:29:17,26.60,26.60,26.60,99.70,1076538,27,20283,-71
2025-08-11 15:29:48,26.60,26.60,26.60,99.70,1076727,27,19939,-70
2025-08-11 15:30:18,26.60,26.60,26.60,99.90,1076230,27,20003,-69
2025-08-11 15:30:49,26.60,26.60,26.60,99.90,1076316,27,19932,-70
2025-08-11 15:31:19,26.60,26.60,26.60,99.90,1076171,27,19936,-71
2025-08-11 15:31:50,26.60,26.60,26.60,99.90,1076344,27,19932,-70
2025-08-11 15:32:20,26.60,26.60,26.60,99.90,1076791,27,19960,-69
2025-08-11 15:33:32,26.60,26.60,26.60,99.90,1077280,27,19966,-70
2025-08-11 15:34:03,26.60,26.60,26.60,99.80,1074396,27,20217,-70
2025-08-11 15:34:33,26.60,26.60,26.60,99.70,1075432,27,19939,-70
2025-08-11 15:35:04,26.60,26.60,26.60,99.70,1075233,27,20707,-70
2025-08-11 15:35:34,26.50,26.50,26.50,99.70,1075927,27,19944,-68
2025-08-11 15:36:05,26.50,26.50,26.50,99.90,1076136,27,20004,-70
2025-08-11 15:36:35,26.50,26.50,26.50,99.90,1076111,27,20298,-70
2025-08-11 15:37:06,26.50,26.50,26.50,99.90,1076075,27,19936,-70
2025-08-11 15:37:36,26.50,26.50,26.50,99.90,1075930,27,19972,-68
2025-08-11 15:38:07,26.50,26.50,26.50,99.90,1076245,27,19939,-71
2025-08-11 15:38:37,26.50,26.50,26.50,99.90,1076100,27,20004,-70
2025-08-11 15:39:08,26.50,26.50,26.50,99.90,1071974,27,20368,-70
2025-08-11 15:39:39,26.50,26.50,26.50,99.90,1069108,27,20282,-70
2025-08-11 15:40:09,26.50,26.50,26.50,99.90,1069476,27,19944,-70
2025-08-11 15:42:07,26.50,26.50,26.50,99.90,1069358,27,20345,-70
2025-08-11 15:42:37,26.50,26.50,26.50,99.90,1069765,27,19933,-70
2025-08-11 15:46:06,26.40,26.40,26.40,99.90,1304720,21,19946,-68
2025-08-11 15:46:37,26.40,26.40,26.40,99.90,1078129,27,19980,-70
2025-08-11 15:47:08,26.40,26.40,26.40,99.90,1074625,27,19933,-70
2025-08-11 15:47:38,26.40,26.40,26.40,99.90,1076593,27,19932,-70
2025-08-11 15:48:09,26.40,26.40,26.40,99.90,1073864,27,20277,-70
2025-08-11 15:48:40,26.40,26.40,26.40,99.90,1076379,27,19936,-70
2025-08-11 15:49:11,26.50,26.50,26.50,99.90,1070724,27,20450,-69
2025-08-11 15:51:46,26.50,26.50,26.50,99.90,1069875,27,20459,-68
2025-08-11 15:52:16,26.50,26.50,26.50,99.90,1070149,27,19940,-71
2025-08-11 15:52:47,26.50,26.50,26.50,99.90,1070942,27,20277,-69
2025-08-11 15:53:17,26.50,26.50,26.50,99.90,1071789,27,19933,-70
2025-08-11 15:53:48,26.50,26.50,26.50,99.90,1073292,27,19977,-70
2025-08-11 15:54:19,26.50,26.50,26.50,99.90,1077182,27,19932,-68
2025-08-11 15:54:49,26.50,26.50,26.50,99.90,1076436,27,19938,-70
2025-08-11 15:55:20,26.50,26.50,26.50,99.80,1075717,27,20026,-69
2025-08-11 16:06:19,26.40,26.40,26.40,99.90,1093825,21,19931,-70
2025-08-11 16:06:49,26.40,26.40,26.40,99.90,1082897,27,19938,-68
2025-08-11 16:07:20,26.40,26.40,26.40,99.90,1084282,27,19942,-69
2025-08-11 16:15:07,26.30,26.30,26.30,99.90,1254193,21,19935,-70
2025-08-11 16:15:37,26.40,26.40,26.40,99.90,1079817,27,19968,-68
2025-08-11 16:16:08,26.30,26.30,26.30,99.90,1081425,27,19985,-70
2025-08-11 16:16:39,26.40,26.40,26.40,99.90,1083955,27,19999,-68
2025-08-11 16:17:10,26.40,26.40,26.40,99.90,1084097,27,19943,-69
2025-08-11 16:17:40,26.40,26.40,26.40,99.90,1083270,27,19939,-70
2025-08-11 16:18:11,26.40,26.40,26.40,99.90,1063118,27,20355,-70
2025-08-11 16:18:41,26.30,26.30,26.30,99.90,1064046,27,19969,-69
2025-08-11 16:19:43,26.30,26.30,26.30,99.90,1069588,27,20030,-70
2025-08-11 16:20:13,26.30,26.30,26.30,99.90,1069970,27,19977,-70
2025-08-11 16:20:44,26.40,26.40,26.40,99.90,1069841,27,19940,-70
2025-08-11 16:21:15,26.40,26.40,26.40,99.90,1069734,27,19940,-70
2025-08-11 16:21:46,26.30,26.30,26.30,99.90,1069837,27,19936,-70
2025-08-11 16:22:16,26.30,26.30,26.30,99.90,1063217,27,20291,-69
2025-08-11 16:22:47,26.40,26.40,26.40,99.90,1063117,27,19940,-69
2025-08-11 16:23:18,26.40,26.40,26.40,99.90,1062443,27,19945,-69
2025-08-11 16:23:48,26.30,26.30,26.30,99.90,1063216,27,19937,-70
2025-08-11 16:24:19,26.40,26.40,26.40,99.90,1069941,27,20393,-70
2025-08-11 16:24:49,26.40,26.40,26.40,99.90,1069765,27,20040,-68
2025-08-11 16:25:20,26.40,26.40,26.40,99.90,1069194,27,20009,-70
2025-08-11 16:25:50,26.40,26.40,26.40,99.90,1069763,27,19932,-70
2025-08-11 16:26:21,26.40,26.40,26.40,99.90,1068117,27,20339,-70
2025-08-11 16:26:51,26.40,26.40,26.40,99.90,1063012,27,19933,-75
2025-08-11 16:27:22,26.40,26.40,26.40,99.90,1056492,28,20296,-74
2025-08-11 16:27:52,26.40,26.40,26.40,99.90,1056331,28,20085,-75
2025-08-11 16:28:23,26.40,26.40,26.40,99.90,1049568,28,20004,-73
2025-08-11 16:28:54,26.50,26.50,26.50,99.90,1050204,28,19935,-75
2025-08-11 16:29:24,26.40,26.40,26.40,99.90,1056719,28,19978,-74
2025-08-11 16:29:55,26.40,26.40,26.40,99.90,1056323,27,19937,-73
2025-08-11 16:30:25,26.40,26.40,26.40,99.90,1063446,27,19965,-71
2025-08-11 16:30:56,26.40,26.40,26.40,99.90,1056528,28,19937,-73
2025-08-11 16:31:26,26.40,26.40,26.40,99.90,1056641,28,19957,-73
2025-08-11 16:31:57,26.40,26.40,26.40,99.90,1056246,28,19945,-73
2025-08-11 16:32:28,26.40,26.40,26.40,99.90,1056648,27,19941,-72
2025-08-11 16:36:47,26.40,26.40,26.40,99.90,1085703,21,19928,-70
2025-08-11 16:37:18,26.40,26.40,26.40,99.90,1082721,27,19963,-72
2025-08-11 16:37:49,26.40,26.40,26.40,99.90,1084132,27,20272,-72
2025-08-11 16:38:19,26.40,26.40,26.40,99.90,1082970,27,19939,-73
2025-08-11 16:38:50,26.30,26.30,26.30,99.90,1076788,27,20242,-72
2025-08-11 16:42:26,26.30,26.30,26.30,99.90,1077273,27,19964,-71
2025-08-11 16:43:15,26.20,26.20,26.20,99.90,1076665,27,19940,-72
2025-08-11 16:43:45,26.20,26.20,26.20,99.90,1076602,27,19960,-70
2025-08-11 16:44:16,26.20,26.20,26.20,99.90,1069564,27,19939,-71
2025-08-11 16:44:47,26.20,26.20,26.20,99.90,1069508,27,19969,-72
2025-08-11 16:45:17,26.10,26.10,26.10,99.90,1069289,27,19932,-72
2025-08-11 16:45:48,26.20,26.20,26.20,99.90,1063079,27,20473,-71
2025-08-11 16:46:18,26.20,26.20,26.20,99.90,1075867,27,19952,-71
2025-08-11 16:46:49,26.20,26.20,26.20,99.90,1076192,27,19938,-72
2025-08-11 16:47:19,26.20,26.20,26.20,99.90,1063211,27,19933,-73
2025-08-11 16:47:50,26.20,26.20,26.20,99.90,1063001,27,20334,-71
2025-08-11 16:48:20,26.20,26.20,26.20,99.90,1063082,27,19933,-72
2025-08-11 16:48:51,26.20,26.20,26.20,99.90,1063214,27,19945,-72
2025-08-11 16:49:22,26.20,26.20,26.20,99.90,1063265,27,19957,-70
2025-08-11 16:50:05,26.20,26.20,26.20,99.90,1063342,27,19940,-72
2025-08-11 16:50:36,26.10,26.10,26.10,99.90,1056280,28,20078,-71
2025-08-11 16:51:06,26.20,26.20,26.20,99.90,1061936,27,20362,-71
2025-08-11 16:51:37,26.10,26.10,26.10,99.90,1062897,27,19937,-72
2025-08-11 16:52:08,26.20,26.20,26.20,99.90,1063441,27,19933,-70
2025-08-11 16:52:38,26.10,26.10,26.10,99.90,1069648,27,19940,-71
2025-08-11 16:53:09,26.20,26.20,26.20,99.90,1069256,27,19956,-72
2025-08-11 16:53:46,26.10,26.10,26.10,99.90,1066744,27,20324,-72
2025-08-11 16:54:16,26.20,26.20,26.20,99.90,1062550,27,19933,-71
2025-08-11 16:54:47,26.20,26.20,26.20,99.90,1056141,28,19933,-72
2025-08-11 16:55:17,26.10,26.10,26.10,99.90,1055928,28,19945,-71
2025-08-11 16:55:48,26.20,26.20,26.20,99.90,1056433,28,20005,-71
2025-08-11 16:56:19,26.20,26.20,26.20,99.90,1056683,27,19945,-72
2025-08-11 16:56:49,26.20,26.20,26.20,99.90,1063074,27,19941,-72
2025-08-11 16:57:20,26.10,26.10,26.10,99.90,1063062,27,19941,-70
2025-08-11 16:57:50,26.10,26.10,26.10,99.90,1062998,27,19965,-71
2025-08-11 16:58:36,26.10,26.10,26.10,99.90,1063247,27,20371,-72
2025-08-11 16:59:07,26.10,26.10,26.10,99.90,1056349,28,20267,-72
2025-08-11 16:59:37,26.10,26.10,26.10,99.90,1056681,28,19940,-73
2025-08-11 17:00:08,26.10,26.10,26.10,99.90,1049928,28,19971,-70
2025-08-11 17:00:39,26.10,26.10,26.10,99.90,1050425,28,19934,-72
2025-08-11 17:01:10,26.10,26.10,26.10,99.90,1056343,28,20434,-72
2025-08-11 17:01:40,26.10,26.10,26.10,99.90,1056758,27,20018,-72
2025-08-11 17:05:04,26.10,26.10,26.10,99.90,1062687,27,19973,-71
2025-08-11 17:05:35,26.10,26.10,26.10,99.90,1063044,27,20343,-72
2025-08-11 17:06:05,26.10,26.10,26.10,99.90,1063088,27,19933,-72
2025-08-11 17:06:36,26.00,26.00,26.00,99.90,1063104,27,19937,-70
2025-08-11 17:07:06,26.00,26.00,26.00,99.90,1062726,27,20366,-71
2025-08-11 17:07:37,26.00,26.00,26.00,99.90,1063114,27,19940,-72
2025-08-11 17:08:08,26.00,26.00,26.00,99.90,1063118,27,20434,-71
2025-08-11 17:08:38,26.00,26.00,26.00,99.90,1063182,27,19941,-72
2025-08-11 17:09:25,26.00,26.00,26.00,99.90,1063233,27,19933,-71
2025-08-11 17:09:55,26.00,26.00,26.00,99.90,1063034,27,19945,-72
2025-08-11 17:10:26,26.00,26.00,26.00,99.90,1063114,27,19965,-71
2025-08-11 17:10:57,26.00,26.00,26.00,99.90,1063061,27,19961,-71
2025-08-11 17:11:27,26.00,26.00,26.00,99.90,1062940,27,19937,-71
2025-08-11 17:11:58,26.00,26.00,26.00,99.90,1063150,27,19937,-70
2025-08-11 17:12:29,26.00,26.00,26.00,99.90,1066186,27,19937,-70
2025-08-11 17:13:01,26.00,26.00,26.00,99.90,1065942,27,20382,-71
2025-08-11 17:13:33,26.00,26.00,26.00,99.90,1066710,27,20013,-69
2025-08-11 17:14:04,26.00,26.00,26.00,99.90,1069786,27,19939,-70
2025-08-11 17:14:35,26.00,26.00,26.00,99.90,1069728,27,19941,-70
2025-08-11 17:15:09,26.00,26.00,26.00,99.90,1069027,27,19937,-71
2025-08-11 17:15:39,26.00,26.00,26.00,99.90,1069505,27,19981,-70
2025-08-11 17:16:10,26.00,26.00,26.00,99.90,1067528,27,19972,-68
2025-08-11 17:16:43,26.00,26.00,26.00,99.90,1069549,27,19949,-70
2025-08-11 17:17:14,26.00,26.00,26.00,99.90,1069836,27,19933,-70
2025-08-11 17:17:44,26.00,26.00,26.00,99.90,1069309,27,20056,-68
2025-08-11 17:18:15,26.00,26.00,26.00,99.90,1069834,27,19939,-70
2025-08-11 17:18:46,26.00,26.00,26.00,99.90,1069447,27,20789,-70
2025-08-11 17:19:17,25.90,25.90,25.90,99.90,1070041,27,19937,-70
2025-08-11 17:19:48,26.00,26.00,26.00,99.90,1071705,27,20048,-69
2025-08-11 17:20:19,25.90,25.90,25.90,99.90,1077165,27,19964,-70
2025-08-11 17:20:50,25.90,25.90,25.90,99.90,1077099,27,19938,-68
2025-08-11 17:21:21,25.90,25.90,25.90,99.90,1077204,27,19936,-69
2025-08-11 17:21:52,25.90,25.90,25.90,99.90,1076839,27,19944,-70
2025-08-11 17:22:23,25.90,25.90,25.90,99.90,1077172,27,20063,-70
2025-08-11 17:22:54,25.90,25.90,25.90,99.90,1076794,27,20436,-69
2025-08-11 17:23:25,25.90,25.90,25.90,99.90,1077109,27,19936,-70
2025-08-11 17:23:58,25.90,25.90,25.90,99.90,1076758,27,19968,-70
2025-08-11 17:24:28,25.80,25.80,25.80,99.90,1077112,27,20636,-68
2025-08-11 17:24:59,25.90,25.90,25.90,99.90,1074844,27,20003,-69
2025-08-11 17:25:29,25.90,25.90,25.90,99.90,1069877,27,19968,-70
2025-08-11 17:26:00,25.80,25.80,25.80,99.90,1069218,27,19944,-70
2025-08-11 17:26:30,25.90,25.90,25.90,99.90,1069131,27,19939,-67
2025-08-11 17:27:01,25.90,25.90,25.90,99.90,1069239,27,20381,-70
2025-08-11 17:27:31,25.80,25.80,25.80,99.90,1076333,27,19953,-71
2025-08-11 17:28:02,25.90,25.90,25.90,99.90,1076114,27,19932,-71
2025-08-11 17:28:33,25.80,25.80,25.80,99.90,1076598,27,19956,-71
2025-08-11 17:29:04,25.90,25.90,25.90,99.90,1076311,27,19933,-71
2025-08-11 17:29:34,25.90,25.90,25.90,99.90,1076530,27,19996,-68
2025-08-11 17:30:08,25.90,25.90,25.90,99.90,1075984,27,19959,-71
2025-08-11 17:30:38,25.90,25.90,25.90,99.90,1076569,27,20555,-71
2025-08-11 17:31:09,25.90,25.90,25.90,99.90,1076302,27,19936,-70
2025-08-11 17:31:39,25.90,25.90,25.90,99.90,1076577,27,20014,-71
2025-08-11 17:32:11,25.80,25.80,25.80,99.90,1076101,27,19943,-72
2025-08-11 17:32:41,25.90,25.90,25.90,99.90,1076394,27,20068,-71
2025-08-11 17:33:12,25.80,25.80,25.80,99.90,1076377,27,20398,-72
2025-08-11 17:33:44,25.80,25.80,25.80,99.90,1076447,27,19932,-71
2025-08-11 17:34:14,25.80,25.80,25.80,99.90,1070982,27,20041,-68
2025-08-11 17:34:45,25.80,25.80,25.80,99.90,1070470,27,19933,-72
2025-08-11 17:35:15,25.90,25.90,25.90,99.90,1075970,27,19936,-71
2025-08-11 17:35:46,25.90,25.90,25.90,99.90,1069620,27,20004,-69
2025-08-11 17:36:16,25.90,25.90,25.90,99.90,1069629,27,20450,-67
2025-08-11 17:36:47,25.80,25.80,25.80,99.90,1069696,27,19932,-69
2025-08-11 17:37:18,25.80,25.80,25.80,99.90,1069935,27,19937,-69
2025-08-11 17:37:49,25.80,25.80,25.80,99.90,1071472,27,19932,-70
2025-08-11 17:38:19,25.80,25.80,25.80,99.90,1076380,27,20048,-72
2025-08-11 17:38:50,25.80,25.80,25.80,99.90,1076415,27,19940,-70
2025-08-11 17:39:20,25.80,25.80,25.80,99.90,1076038,27,19932,-67
2025-08-11 17:39:51,25.80,25.80,25.80,99.90,1069597,27,19969,-70
2025-08-11 17:40:21,25.80,25.80,25.80,99.90,1069112,27,19985,-70
2025-08-11 17:40:52,25.80,25.80,25.80,99.90,1069598,27,19965,-71
2025-08-11 17:41:23,25.80,25.80,25.80,99.90,1069948,27,20029,-71
2025-08-11 17:41:53,25.70,25.70,25.70,99.90,1076539,27,20303,-70
2025-08-11 17:42:24,25.70,25.70,25.70,99.90,1076441,27,19988,-70
2025-08-11 17:42:54,25.80,25.80,25.80,99.90,1076109,27,19932,-66
2025-08-11 17:43:25,25.70,25.70,25.70,99.90,1076487,27,19934,-70
2025-08-11 17:43:56,25.70,25.70,25.70,99.90,1076375,27,20056,-70
2025-08-11 17:44:26,25.80,25.80,25.80,99.90,1076541,27,19932,-69
2025-08-11 17:44:57,25.70,25.70,25.70,99.90,1076023,27,20379,-69
2025-08-11 17:45:28,25.80,25.80,25.80,99.90,1076401,27,19944,-70
2025-08-11 17:45:58,25.80,25.80,25.80,99.90,1076341,27,19943,-70
2025-08-11 17:46:29,25.70,25.70,25.70,99.90,1076591,27,19932,-69
2025-08-11 17:46:59,25.80,25.80,25.80,99.90,1076190,27,19936,-70
2025-08-11 17:47:31,25.70,25.70,25.70,99.90,1061105,27,19940,-71
2025-08-11 17:48:02,25.70,25.70,25.70,99.90,1060551,27,20359,-71
2025-08-11 17:48:34,25.70,25.70,25.70,99.90,1063162,27,19933,-71
2025-08-11 17:49:05,25.70,25.70,25.70,99.90,1062702,27,19997,-70
2025-08-11 17:49:35,25.70,25.70,25.70,99.90,1059740,27,20309,-70
2025-08-11 17:50:08,25.70,25.70,25.70,99.90,1061687,27,20001,-71
2025-08-11 17:50:39,25.60,25.60,25.60,99.90,1063202,27,20369,-70
2025-08-11 17:51:10,25.70,25.70,25.70,99.90,1062762,27,19940,-71
2025-08-11 17:54:01,25.60,25.60,25.60,99.90,1069495,27,20475,-70
2025-08-11 17:54:31,25.60,25.60,25.60,99.90,1069512,27,20474,-70
2025-08-11 17:55:04,25.60,25.60,25.60,99.90,1068673,27,19997,-71
2025-08-11 17:55:35,25.60,25.60,25.60,99.90,1068688,27,19944,-70
2025-08-11 17:56:06,25.60,25.60,25.60,99.90,1069497,27,19933,-71
2025-08-11 17:56:36,25.60,25.60,25.60,99.90,1069720,27,20667,-71
2025-08-11 17:57:09,25.60,25.60,25.60,99.90,1069537,27,19933,-69
2025-08-11 17:57:39,25.60,25.60,25.60,99.90,1069773,27,19975,-70
2025-08-11 17:58:10,25.60,25.60,25.60,99.90,1069686,27,19980,-71
2025-08-11 17:58:41,25.60,25.60,25.60,99.90,1069845,27,19940,-67
2025-08-11 17:59:59,25.60,25.60,25.60,99.90,1069739,27,19932,-70
2025-08-11 18:00:29,25.60,25.60,25.60,99.90,1062921,27,20390,-71
2025-08-11 18:01:00,25.60,25.60,25.60,99.90,1063278,27,19941,-71
2025-08-11 18:01:31,25.60,25.60,25.60,99.90,1069542,27,20388,-69
2025-08-11 18:02:02,25.50,25.50,25.50,99.90,1070021,27,19968,-69
2025-08-11 18:02:32,25.50,25.50,25.50,99.90,1069694,27,20334,-71
2025-08-11 18:03:03,25.50,25.50,25.50,99.90,1069595,27,19939,-71
2025-08-11 18:03:34,25.50,25.50,25.50,99.90,1062868,27,19969,-71
2025-08-11 18:04:05,25.40,25.40,25.40,99.90,1063148,27,19933,-71
2025-08-11 18:05:27,25.40,25.40,25.40,99.90,1127011,21,20602,-71
2025-08-11 18:06:10,25.40,25.40,25.40,99.90,1083377,27,19967,-71
2025-08-11 18:11:32,25.40,25.40,25.40,99.90,1150303,21,20270,-70
2025-08-11 18:12:41,25.30,25.30,25.30,99.90,1079463,27,19959,-70
2025-08-11 18:14:44,25.30,25.30,25.30,99.90,1082612,27,19935,-70
2025-08-11 18:15:15,25.30,25.30,25.30,99.90,1083345,27,19932,-70
2025-08-11 18:15:45,25.30,25.30,25.30,99.90,1083716,27,19974,-70
2025-08-11 18:16:16,25.30,25.30,25.30,99.90,1083759,27,19932,-70
2025-08-11 18:16:47,25.30,25.30,25.30,99.90,1083848,27,19939,-70
2025-08-11 18:17:17,25.30,25.30,25.30,99.90,1083947,27,19932,-69
2025-08-11 18:17:48,25.30,25.30,25.30,99.90,1083655,27,20264,-70
2025-08-11 18:18:18,25.30,25.30,25.30,99.90,1083858,27,19938,-70
2025-08-11 18:18:49,25.30,25.30,25.30,99.90,1080194,27,20023,-70
2025-08-11 18:19:19,25.30,25.30,25.30,99.90,1077211,27,19932,-70
2025-08-11 18:19:50,25.20,25.20,25.20,99.90,1077217,27,20324,-71
2025-08-11 18:20:33,25.20,25.20,25.20,99.90,1076903,27,20761,-70
2025-08-11 18:21:03,25.20,25.20,25.20,99.90,1077025,27,20432,-69
2025-08-11 18:32:52,25.00,25.00,25.00,99.90,1229613,21,19942,-69
2025-08-11 18:37:28,24.90,24.90,24.90,99.90,1088437,21,19935,-70
2025-08-11 18:37:59,24.90,24.90,24.90,99.90,1083448,27,19968,-69
2025-08-11 18:38:42,24.90,24.90,24.90,99.90,1082556,27,19931,-67
2025-08-11 18:39:12,24.90,24.90,24.90,99.90,1083531,27,19947,-70
2025-08-11 18:39:43,24.80,24.80,24.80,99.90,1084013,27,20371,-70
2025-08-11 18:40:13,24.80,24.80,24.80,99.90,1083447,27,19931,-68
2025-08-11 18:40:44,24.80,24.80,24.80,99.90,1083488,27,19943,-69
2025-08-11 18:41:15,24.80,24.80,24.80,99.90,1083372,27,19987,-70
2025-08-11 18:43:12,24.80,24.80,24.80,99.90,1083186,27,19935,-70
2025-08-11 18:45:51,24.70,24.70,24.70,99.90,1086037,21,20636,-71
2025-08-11 18:46:21,24.60,24.60,24.60,99.90,1090873,27,19987,-70
2025-08-11 18:46:52,24.60,24.60,24.60,99.90,1089089,27,20275,-69
2025-08-11 18:47:22,24.60,24.60,24.60,99.90,1083606,27,19943,-72
2025-08-11 18:47:53,24.60,24.60,24.60,99.90,1082872,27,20003,-72
2025-08-11 18:48:23,24.60,24.60,24.60,99.90,1083910,27,19938,-70
2025-08-11 18:48:54,24.60,24.60,24.60,99.90,1083690,27,19943,-69
2025-08-11 18:49:25,24.50,24.50,24.50,99.90,1083615,27,20009,-70
2025-08-11 18:49:55,24.50,24.50,24.50,99.90,1083935,27,19938,-71
2025-08-11 18:50:26,24.50,24.50,24.50,99.90,1090419,27,19931,-70
2025-08-11 18:50:56,24.50,24.50,24.50,99.90,1090396,27,19986,-72
2025-08-11 18:51:27,24.50,24.50,24.50,99.90,1090247,27,19967,-72
2025-08-11 18:51:58,24.50,24.50,24.50,99.90,1090211,27,19931,-72
2025-08-11 18:52:28,24.50,24.50,24.50,99.90,1083848,27,19935,-72
2025-08-11 18:52:59,24.50,24.50,24.50,99.90,1083818,27,19960,-72
2025-08-11 18:53:29,24.50,24.50,24.50,99.90,1083586,27,19949,-71
2025-08-11 18:54:00,24.40,24.40,24.40,99.90,1083802,27,20372,-71
2025-08-11 18:54:31,24.40,24.40,24.40,99.90,1083944,27,20006,-71
2025-08-11 18:55:01,24.40,24.40,24.40,99.90,1083079,27,19939,-71
2025-08-11 18:55:32,24.40,24.40,24.40,99.90,1087918,27,19944,-69
2025-08-11 18:56:02,24.40,24.40,24.40,99.90,1103711,21,19932,-71
2025-08-11 18:56:33,24.40,24.40,24.40,99.90,1085941,27,19963,-72
2025-08-11 18:57:04,24.40,24.40,24.40,99.90,1080377,27,20010,-71
2025-08-11 18:57:34,24.40,24.40,24.40,99.90,1082585,27,19971,-71
2025-08-11 18:58:05,24.30,24.30,24.30,99.90,1083201,27,20287,-72
2025-08-11 18:58:35,24.30,24.30,24.30,99.90,1090281,27,19987,-71
2025-08-11 18:59:06,24.30,24.30,24.30,99.90,1089949,27,20374,-71
2025-08-11 18:59:36,24.30,24.30,24.30,99.90,1089788,27,19933,-72
2025-08-11 19:00:07,24.30,24.30,24.30,99.90,1089846,27,19935,-71
2025-08-11 19:00:37,24.30,24.30,24.30,99.90,1083309,27,19931,-71
2025-08-11 19:01:08,24.30,24.30,24.30,99.90,1087177,27,19931,-71
2025-08-11 19:01:39,24.30,24.30,24.30,99.90,1090552,27,19963,-71
2025-08-11 19:02:09,24.30,24.30,24.30,99.90,1090617,27,20709,-71
2025-08-11 19:02:40,24.20,24.20,24.20,99.90,1090679,27,19959,-71
2025-08-11 19:03:10,24.20,24.20,24.20,99.90,1089794,27,19931,-71
2025-08-11 19:03:41,24.20,24.20,24.20,99.90,1089902,27,19931,-71
2025-08-11 19:04:11,24.20,24.20,24.20,99.90,1089791,27,19938,-71
2025-08-11 19:04:42,24.20,24.20,24.20,99.90,1089832,27,19946,-73
2025-08-11 19:05:13,24.20,24.20,24.20,99.90,1084426,27,19936,-73
2025-08-11 19:05:43,24.20,24.20,24.20,99.90,1082859,27,20053,-71
2025-08-11 19:06:14,24.20,24.20,24.20,99.90,1082903,27,19946,-71
2025-08-11 19:06:44,24.10,24.10,24.10,99.90,1074894,27,19943,-71
2025-08-11 19:07:15,24.20,24.20,24.20,99.90,1083014,27,20319,-71
2025-08-11 19:07:45,24.20,24.20,24.20,99.90,1062444,27,19941,-71
2025-08-11 19:08:16,24.10,24.10,24.10,99.90,1062178,27,19940,-71
2025-08-11 19:08:47,24.20,24.20,24.20,99.90,1049380,28,20389,-72
2025-08-11 19:09:17,24.20,24.20,24.20,99.90,1049590,28,19988,-71
2025-08-11 19:09:48,24.20,24.20,24.20,99.90,1049553,28,20304,-71
2025-08-11 19:10:19,24.20,24.20,24.20,99.90,1049456,28,19946,-71
2025-08-11 19:10:50,24.20,24.20,24.20,99.90,1055842,28,20006,-71
2025-08-11 19:11:20,24.10,24.10,24.10,99.90,1055763,28,20014,-71
2025-08-11 19:11:51,24.10,24.10,24.10,99.90,1056148,28,19934,-72
2025-08-11 19:12:21,24.10,24.10,24.10,99.90,1055857,28,19933,-71
2025-08-11 19:12:52,24.10,24.10,24.10,99.90,1056185,28,19934,-72
2025-08-11 19:13:22,24.10,24.10,24.10,99.90,1056201,28,19938,-71
2025-08-11 19:13:54,24.10,24.10,24.10,99.90,1056102,28,19940,-71
2025-08-11 19:14:25,24.10,24.10,24.10,99.90,1055773,28,20291,-71
2025-08-11 19:14:56,24.10,24.10,24.10,99.90,1056086,28,19941,-71
2025-08-11 19:15:26,24.10,24.10,24.10,99.90,1055864,28,20272,-71
2025-08-11 19:15:57,24.10,24.10,24.10,99.90,1054296,28,20293,-73
2025-08-11 19:16:27,24.10,24.10,24.10,99.90,1049561,28,19946,-72
2025-08-11 19:16:58,24.10,24.10,24.10,99.90,1049368,28,19934,-71
2025-08-11 19:17:28,24.10,24.10,24.10,99.90,1049981,28,20577,-72
2025-08-11 19:18:00,24.10,24.10,24.10,99.90,1050030,28,19938,-73
2025-08-11 19:18:31,24.10,24.10,24.10,99.90,1050132,28,19946,-72
2025-08-11 19:19:01,24.10,24.10,24.10,99.90,1049974,28,20390,-72
2025-08-11 19:19:32,24.00,24.00,24.00,99.90,1050231,28,19998,-71
2025-08-11 19:20:02,24.00,24.00,24.00,99.90,1050188,28,19966,-72
2025-08-11 19:20:33,24.00,24.00,24.00,99.90,1049996,28,20399,-72
2025-08-11 19:21:04,24.00,24.00,24.00,99.90,1050177,28,20072,-72
2025-08-11 19:21:35,24.00,24.00,24.00,99.90,1050151,28,19962,-73
2025-08-11 19:22:05,24.00,24.00,24.00,99.90,1056657,28,20057,-72
2025-08-11 19:22:36,24.00,24.00,24.00,99.90,1056380,28,19934,-72
2025-08-11 19:23:06,24.00,24.00,24.00,99.90,1062156,27,19965,-73
2025-08-11 19:23:37,24.00,24.00,24.00,99.90,1063170,27,19997,-72
2025-08-11 19:24:07,24.00,24.00,24.00,99.90,1056746,28,20382,-73
2025-08-11 19:24:38,24.00,24.00,24.00,99.90,1056431,28,19938,-72
2025-08-11 19:25:08,23.90,23.90,23.90,99.90,1055893,27,19934,-72
2025-08-11 19:25:39,23.90,23.90,23.90,99.90,1056788,28,19941,-72
2025-08-11 19:26:10,23.90,23.90,23.90,99.90,1056753,28,19941,-72
2025-08-11 19:26:40,23.90,23.90,23.90,99.90,1056632,28,20390,-72
2025-08-11 19:27:11,23.90,23.90,23.90,99.90,1056685,28,19933,-72
2025-08-11 19:27:41,23.90,23.90,23.90,99.90,1056805,28,19933,-72
2025-08-11 19:28:12,23.90,23.90,23.90,99.90,1056712,28,19941,-71
2025-08-11 19:28:42,23.90,23.90,23.90,99.90,1056665,28,20371,-72
2025-08-11 19:29:13,23.90,23.90,23.90,99.90,1056504,28,19933,-72
2025-08-11 19:29:43,23.90,23.90,23.90,99.90,1056702,28,19944,-71
2025-08-11 19:30:14,23.90,23.90,23.90,99.90,1056741,28,19934,-70
2025-08-11 19:30:45,23.80,23.80,23.80,99.90,1056489,28,19933,-71
2025-08-11 19:31:15,23.90,23.90,23.90,99.90,1056558,28,20282,-71
2025-08-11 19:31:46,23.80,23.80,23.80,99.90,1056584,28,19949,-71
2025-08-11 19:32:16,23.80,23.80,23.80,99.90,1056642,28,19949,-71
2025-08-11 19:32:47,23.80,23.80,23.80,99.90,1056477,28,20006,-71
2025-08-11 19:33:17,23.80,23.80,23.80,99.90,1056483,28,19934,-71
2025-08-11 19:33:48,23.80,23.80,23.80,99.90,1056856,28,20013,-71
2025-08-11 19:34:18,23.80,23.80,23.80,99.90,1056629,28,19945,-71
2025-08-11 19:34:49,23.80,23.80,23.80,99.90,1062805,27,20377,-71
2025-08-11 19:35:20,23.80,23.80,23.80,99.90,1067729,27,19940,-71
2025-08-11 19:35:50,23.80,23.80,23.80,99.90,1069996,27,19982,-71
2025-08-11 19:36:21,23.80,23.80,23.80,99.90,1070028,27,19989,-71
2025-08-11 19:36:51,23.80,23.80,23.80,99.90,1070092,27,20365,-71
2025-08-11 19:37:22,23.80,23.80,23.80,99.90,1058935,27,19940,-71
2025-08-11 19:37:53,23.80,23.80,23.80,99.90,1056714,28,19941,-71
2025-08-11 19:38:23,23.80,23.80,23.80,99.90,1056869,27,20375,-71
2025-08-11 19:38:54,23.80,23.80,23.80,99.90,1063212,27,20363,-71
2025-08-11 19:39:24,23.80,23.80,23.80,99.90,1063114,27,19940,-72
2025-08-11 19:39:55,23.80,23.80,23.80,99.90,1068435,27,19937,-72
2025-08-11 19:40:25,23.70,23.70,23.70,99.90,1070090,27,20004,-72
2025-08-11 19:40:56,23.80,23.80,23.80,99.90,1076869,27,20678,-70
2025-08-11 19:41:27,23.70,23.70,23.70,99.90,1076569,27,19942,-72
2025-08-11 19:41:57,23.70,23.70,23.70,99.90,1076846,27,20374,-70
2025-08-11 19:42:28,23.80,23.80,23.80,99.90,1076469,27,19936,-69
2025-08-11 19:42:58,23.80,23.80,23.80,99.90,1070038,27,19944,-69
2025-08-11 19:43:30,23.80,23.80,23.80,99.90,1076478,27,19988,-71
2025-08-11 19:44:00,23.70,23.70,23.70,99.90,1076915,27,20008,-71
2025-08-11 19:44:31,23.80,23.80,23.80,99.90,1076654,27,19959,-71
2025-08-11 19:45:01,23.70,23.70,23.70,99.90,1062017,27,20439,-70
2025-08-11 19:45:32,23.70,23.70,23.70,99.90,1056357,28,19950,-70
2025-08-11 19:46:02,23.70,23.70,23.70,99.90,1056441,28,19942,-70
2025-08-11 19:46:33,23.70,23.70,23.70,99.90,1056763,27,19958,-70
2025-08-11 19:47:04,23.70,23.70,23.70,99.90,1063155,27,20378,-70
2025-08-11 19:47:34,23.70,23.70,23.70,99.90,1063268,27,19940,-70
2025-08-11 19:48:05,23.70,23.70,23.70,99.90,1063041,27,19933,-70
2025-08-11 19:48:35,23.60,23.60,23.60,99.90,1063356,27,19984,-70
2025-08-11 19:49:06,23.60,23.60,23.60,99.90,1063329,27,19933,-70
2025-08-11 19:49:37,23.60,23.60,23.60,99.90,1063258,27,20065,-71
2025-08-11 19:50:08,23.60,23.60,23.60,99.90,1063423,27,20265,-70
2025-08-11 19:50:38,23.60,23.60,23.60,99.90,1063394,27,20243,-71
2025-08-11 19:51:09,23.60,23.60,23.60,99.90,1063417,27,19937,-74
2025-08-11 19:51:39,23.60,23.60,23.60,99.90,1063267,27,19945,-71
2025-08-11 19:52:10,23.60,23.60,23.60,99.90,1063466,27,19933,-70
2025-08-11 19:52:41,23.60,23.60,23.60,99.90,1049947,28,19945,-71
2025-08-11 19:53:11,23.60,23.60,23.60,99.90,1050184,28,19934,-71
2025-08-11 19:53:42,23.60,23.60,23.60,99.90,1050035,28,19965,-71
2025-08-11 19:54:12,23.60,23.60,23.60,99.90,1049939,28,20515,-71
2025-08-11 19:54:43,23.50,23.50,23.50,99.90,1050036,28,19950,-71
2025-08-11 19:55:13,23.50,23.50,23.50,99.90,1049486,28,19942,-71
2025-08-11 19:55:44,23.50,23.50,23.50,99.90,1050076,28,19934,-71
2025-08-11 19:56:15,23.50,23.50,23.50,99.90,1049959,28,19974,-70
2025-08-11 19:56:45,23.50,23.50,23.50,99.90,1049979,28,19945,-71
2025-08-11 19:57:16,23.50,23.50,23.50,99.90,1050254,28,19934,-71
2025-08-11 19:57:46,23.50,23.50,23.50,99.90,1043619,28,19936,-71
2025-08-11 19:58:17,23.50,23.50,23.50,99.90,1043625,28,19970,-71
2025-08-11 19:58:47,23.50,23.50,23.50,99.90,1043817,28,20513,-71
2025-08-11 19:59:18,23.50,23.50,23.50,99.90,1043711,28,20272,-71
2025-08-11 19:59:49,23.50,23.50,23.50,99.90,1043859,28,19935,-71
2025-08-11 20:00:19,23.40,23.40,23.40,99.90,1043549,28,19935,-71
2025-08-11 20:00:50,23.50,23.50,23.50,99.90,1043953,28,19942,-71
2025-08-11 20:01:21,23.40,23.40,23.40,99.90,1050201,28,19941,-71
2025-08-11 20:01:51,23.40,23.40,23.40,99.90,1050207,28,20379,-71
2025-08-11 20:02:22,23.40,23.40,23.40,99.90,1050050,28,20041,-71
2025-08-11 20:02:52,23.40,23.40,23.40,99.90,1043443,28,19942,-71
2025-08-11 20:03:23,23.40,23.40,23.40,99.90,1027927,28,19937,-71
2025-08-11 20:03:54,23.30,23.30,23.30,99.90,1024867,29,19936,-71
2025-08-11 20:04:24,23.30,23.30,23.30,99.90,1024580,29,19940,-70
2025-08-11 20:04:55,23.40,23.40,23.40,99.90,1024762,29,20350,-72
2025-08-11 20:05:25,23.40,23.40,23.40,99.90,1024121,29,19943,-71
2025-08-11 20:05:56,23.30,23.30,23.30,99.90,1024795,29,19937,-71
2025-08-11 20:06:26,23.30,23.30,23.30,99.90,1024577,29,20462,-71
2025-08-11 20:06:57,23.30,23.30,23.30,99.90,1024754,29,19936,-71
2025-08-11 20:07:28,23.30,23.30,23.30,99.90,1024852,28,20021,-71
2025-08-11 20:07:58,23.30,23.30,23.30,99.90,1031074,28,20009,-71
2025-08-11 20:08:29,23.30,23.30,23.30,99.90,1030775,28,19943,-71
2025-08-11 20:08:59,23.30,23.30,23.30,99.90,1030600,28,20346,-70
2025-08-11 20:09:30,23.30,23.30,23.30,99.90,1031092,28,19942,-71
2025-08-11 20:10:01,23.20,23.20,23.20,99.90,1031041,28,19936,-71
2025-08-11 20:10:31,23.30,23.30,23.30,99.90,1030938,28,19944,-71
2025-08-11 20:11:02,23.30,23.30,23.30,99.90,1031035,28,19984,-71
2025-08-11 20:11:33,23.20,23.20,23.20,99.90,1043686,28,19935,-72
2025-08-11 20:12:04,23.20,23.20,23.20,99.90,1043448,28,19967,-71
2025-08-11 20:12:35,23.20,23.20,23.20,99.90,1036992,28,19945,-71
2025-08-11 20:13:05,23.20,23.20,23.20,99.90,1037177,28,20009,-72
2025-08-11 20:13:38,23.20,23.20,23.20,99.90,1037243,28,19950,-71
2025-08-11 20:14:08,23.20,23.20,23.20,99.90,1037322,28,19985,-71
2025-08-11 20:14:39,23.20,23.20,23.20,99.90,1037003,28,20022,-70
2025-08-11 20:15:09,23.20,23.20,23.20,99.90,1036701,28,19943,-71
2025-08-11 20:15:40,23.20,23.20,23.20,99.90,1037167,28,19935,-70
2025-08-11 20:16:10,23.20,23.20,23.20,99.90,1037029,28,19935,-69
2025-08-11 20:16:41,23.20,23.20,23.20,99.90,1036930,28,19935,-70
2025-08-11 20:17:11,23.20,23.20,23.20,99.90,1037081,28,20464,-71
2025-08-11 20:17:42,23.20,23.20,23.20,99.90,1042282,28,20007,-71
2025-08-11 20:18:13,23.20,23.20,23.20,99.90,1053579,28,19941,-71
2025-08-11 20:18:44,23.20,23.20,23.20,99.90,1055728,28,19934,-70
2025-08-11 20:19:14,23.10,23.10,23.10,99.90,1055650,27,20264,-71
2025-08-11 20:19:45,23.10,23.10,23.10,99.90,1056480,28,19970,-70
2025-08-11 20:20:15,23.10,23.10,23.10,99.90,1056875,28,19938,-71
2025-08-11 20:20:46,23.10,23.10,23.10,99.90,1056799,28,20091,-71
2025-08-11 20:21:16,23.10,23.10,23.10,99.90,1056843,28,20339,-70
2025-08-11 20:21:47,23.10,23.10,23.10,99.90,1056722,28,19934,-70
2025-08-11 20:22:17,23.10,23.10,23.10,99.90,1050160,28,19946,-70
2025-08-11 20:22:48,23.10,23.10,23.10,99.90,1050052,28,20089,-70
2025-08-11 20:23:19,23.00,23.00,23.00,99.90,1043650,28,19949,-71
2025-08-11 20:23:49,23.00,23.00,23.00,99.90,1043848,28,19942,-70
2025-08-11 20:24:20,23.10,23.10,23.10,99.90,1050282,28,19941,-70
2025-08-11 20:24:51,23.00,23.00,23.00,99.90,1050066,28,19981,-70
2025-08-11 20:25:21,23.00,23.00,23.00,99.90,1049797,28,20007,-71
2025-08-11 20:25:52,23.00,23.00,23.00,99.90,1056728,28,20010,-70
2025-08-11 20:26:22,23.00,23.00,23.00,99.90,1056868,28,19966,-70
2025-08-11 20:26:53,23.00,23.00,23.00,99.90,1056884,28,19941,-70
2025-08-11 20:27:23,23.00,23.00,23.00,99.90,1054572,28,20375,-70
2025-08-11 20:27:54,23.00,23.00,23.00,99.90,1050241,28,19998,-70
2025-08-11 20:28:24,23.00,23.00,23.00,99.90,1050050,28,20036,-70
2025-08-11 20:28:55,23.00,23.00,23.00,99.90,1049526,28,19934,-70
2025-08-11 20:29:25,23.00,23.00,23.00,99.90,1049722,28,19934,-70
2025-08-11 20:29:56,23.00,23.00,23.00,99.90,1050166,28,19935,-70
2025-08-11 20:30:27,22.90,22.90,22.90,99.90,1050109,28,19938,-70
2025-08-11 20:30:57,22.90,22.90,22.90,99.90,1050260,28,19934,-70
2025-08-11 20:31:28,22.90,22.90,22.90,99.90,1050045,28,20450,-70
2025-08-11 20:31:58,22.90,22.90,22.90,99.90,1050259,28,20006,-70
2025-08-11 20:32:29,22.90,22.90,22.90,99.90,1050245,28,19934,-70
2025-08-11 20:33:00,22.90,22.90,22.90,99.90,1050138,28,19941,-70
2025-08-11 20:33:30,22.90,22.90,22.90,99.90,1043573,28,19946,-70
2025-08-11 20:34:01,22.90,22.90,22.90,99.90,1043967,28,19947,-70
2025-08-11 20:34:31,22.90,22.90,22.90,99.90,1043855,28,19947,-70
2025-08-11 20:35:02,22.80,22.80,22.80,99.90,1038335,28,19935,-70
2025-08-11 20:35:33,22.90,22.90,22.90,99.90,1048617,28,19942,-70
2025-08-11 20:36:03,22.80,22.80,22.80,99.90,1050094,28,19945,-70
2025-08-11 20:36:34,22.90,22.90,22.90,99.90,1050283,28,19935,-70
2025-08-11 20:37:05,22.80,22.80,22.80,99.90,1050280,28,20387,-70
2025-08-11 20:37:35,22.80,22.80,22.80,99.90,1050025,28,20007,-70
2025-08-11 20:38:06,22.80,22.80,22.80,99.90,1050283,28,19941,-70
2025-08-11 20:38:36,22.80,22.80,22.80,99.90,1043776,28,19939,-70
2025-08-11 20:39:07,22.80,22.80,22.80,99.90,1043861,28,20565,-70
2025-08-11 20:39:37,22.80,22.80,22.80,99.90,1043316,28,20316,-70
2025-08-11 20:40:08,22.80,22.80,22.80,99.90,1043804,28,20435,-70
2025-08-11 20:40:38,22.80,22.80,22.80,99.90,1043854,28,20008,-70
2025-08-11 20:41:09,22.80,22.80,22.80,99.90,1043759,28,19946,-70
2025-08-11 20:41:40,22.70,22.70,22.70,99.90,1043639,28,19946,-70
2025-08-11 20:42:10,22.70,22.70,22.70,99.90,1043759,28,19980,-70
2025-08-11 20:42:41,22.70,22.70,22.70,99.90,1043826,28,19992,-70
2025-08-11 20:43:12,22.70,22.70,22.70,99.90,1043666,28,20078,-70
2025-08-11 20:43:42,22.70,22.70,22.70,99.90,1043635,28,19962,-70
2025-08-11 20:44:13,22.70,22.70,22.70,99.90,1043803,28,20343,-70
2025-08-11 20:44:43,22.70,22.70,22.70,99.90,1043621,28,19935,-70
2025-08-11 20:45:14,22.70,22.70,22.70,99.90,1043080,28,19939,-70
2025-08-11 20:45:44,22.70,22.70,22.70,99.90,1043689,28,19935,-70
2025-08-11 20:46:15,22.60,22.60,22.60,99.90,1043679,28,19978,-70
2025-08-11 20:46:45,22.70,22.70,22.70,99.90,1043796,28,20267,-70
2025-08-11 20:47:16,22.60,22.60,22.60,99.90,1043762,28,20008,-70
2025-08-11 20:47:46,22.60,22.60,22.60,99.90,1030794,28,20126,-70
2025-08-11 20:48:17,22.60,22.60,22.60,99.90,1030959,28,19942,-70
2025-08-11 20:48:48,22.60,22.60,22.60,99.90,1031118,28,19964,-70
2025-08-11 20:49:19,22.60,22.60,22.60,99.90,1031101,28,20461,-70
2025-08-11 20:49:50,22.60,22.60,22.60,99.90,1035382,28,20277,-70
2025-08-11 20:50:21,22.60,22.60,22.60,99.90,1038134,28,19935,-70
2025-08-11 20:50:51,22.60,22.60,22.60,99.90,1037320,28,19935,-69
2025-08-11 20:51:22,22.60,22.60,22.60,99.90,1037402,28,20380,-70
2025-08-11 20:51:52,22.60,22.60,22.60,99.90,1035097,28,20015,-70
2025-08-11 20:52:23,22.60,22.60,22.60,99.90,1030908,28,19944,-70
2025-08-11 20:52:53,22.60,22.60,22.60,99.90,1030968,28,19936,-70
2025-08-11 20:53:24,22.60,22.60,22.60,99.90,1031032,28,19936,-70
2025-08-11 20:53:54,22.60,22.60,22.60,99.90,1031029,28,19936,-70
2025-08-11 20:54:25,22.60,22.60,22.60,99.90,1030824,28,19936,-70
2025-08-11 20:54:56,22.60,22.60,22.60,99.90,1030817,28,19943,-70
2025-08-11 20:55:26,22.60,22.60,22.60,99.90,1030718,28,19935,-70
2025-08-11 20:55:57,22.60,22.60,22.60,99.90,1030758,28,19967,-69
2025-08-11 20:56:27,22.60,22.60,22.60,99.90,1030824,28,20433,-70
2025-08-11 20:56:58,22.50,22.50,22.50,99.90,1030892,28,19939,-70
2025-08-11 20:57:28,22.50,22.50,22.50,99.90,1031122,28,19936,-70
2025-08-11 20:57:59,22.50,22.50,22.50,99.90,1030824,28,20373,-70
2025-08-11 20:58:30,22.50,22.50,22.50,99.90,1024776,28,19936,-70
2025-08-11 20:59:00,22.50,22.50,22.50,99.90,1030998,28,19943,-70
2025-08-11 20:59:31,22.50,22.50,22.50,99.90,1031043,28,19993,-70
2025-08-11 21:00:01,22.50,22.50,22.50,99.90,1031077,28,19943,-70
2025-08-11 21:00:32,22.50,22.50,22.50,99.90,1030860,28,19972,-70
2025-08-11 21:01:02,22.50,22.50,22.50,99.90,1031040,28,19972,-70
2025-08-11 21:01:33,22.50,22.50,22.50,99.90,1031078,28,19948,-70
2025-08-11 21:02:03,22.50,22.50,22.50,99.90,1031099,28,19947,-70
2025-08-11 21:02:34,22.50,22.50,22.50,99.90,1030759,28,19942,-70
2025-08-11 21:03:04,22.50,22.50,22.50,99.90,1030983,28,20010,-70
2025-08-11 21:03:35,22.40,22.40,22.40,99.90,1030976,28,19936,-70
2025-08-11 21:04:06,22.40,22.40,22.40,99.90,1030871,28,19936,-70
2025-08-11 21:04:36,22.40,22.40,22.40,99.90,1024566,29,20382,-70
2025-08-11 21:05:07,22.40,22.40,22.40,99.90,1027339,28,19947,-70
2025-08-11 21:05:38,22.40,22.40,22.40,99.90,1031095,28,20062,-71
2025-08-11 21:06:08,22.40,22.40,22.40,99.90,1024550,28,19942,-70
2025-08-11 21:06:39,22.40,22.40,22.40,99.90,1024620,28,19936,-70
2025-08-11 21:07:09,22.40,22.40,22.40,99.90,1024673,29,19936,-70
2025-08-11 21:07:40,22.40,22.40,22.40,99.90,1024807,28,20361,-70
2025-08-11 21:08:10,22.40,22.40,22.40,99.90,1030921,28,19942,-70
2025-08-11 21:08:41,22.40,22.40,22.40,99.90,1031003,28,19936,-70
2025-08-11 21:09:11,22.40,22.40,22.40,99.90,1030976,28,20588,-70
2025-08-11 21:09:42,22.40,22.40,22.40,99.90,1030959,28,19971,-70
2025-08-11 21:10:13,22.40,22.40,22.40,99.90,1031036,28,19936,-70
2025-08-11 21:10:43,22.40,22.40,22.40,99.90,1030912,28,19939,-70
2025-08-11 21:11:14,22.40,22.40,22.40,99.90,1031020,28,20073,-70
2025-08-11 21:11:44,22.30,22.30,22.30,99.90,1039527,28,20020,-70
2025-08-11 21:12:15,22.30,22.30,22.30,99.90,1050044,28,19949,-70
2025-08-11 21:12:45,22.30,22.30,22.30,99.90,1056541,28,19974,-70
2025-08-11 21:13:16,22.30,22.30,22.30,99.90,1056219,28,19962,-70
2025-08-11 21:13:46,22.30,22.30,22.30,99.90,1056827,28,19962,-70
2025-08-11 21:14:17,22.30,22.30,22.30,99.90,1056524,27,19945,-70
2025-08-11 21:14:47,22.30,22.30,22.30,99.90,1056590,28,20010,-70
2025-08-11 21:15:18,22.30,22.30,22.30,99.90,1061393,27,19945,-70
2025-08-11 21:15:48,22.30,22.30,22.30,99.90,1063332,27,19938,-70
2025-08-11 21:16:19,22.30,22.30,22.30,99.90,1057216,27,19933,-70
2025-08-11 21:16:50,22.30,22.30,22.30,99.90,1056800,28,20398,-70
2025-08-11 21:17:20,22.30,22.30,22.30,99.90,1060901,27,19933,-70
2025-08-11 21:17:51,22.30,22.30,22.30,99.90,1063298,27,19986,-70
2025-08-11 21:18:21,22.30,22.30,22.30,99.90,1062749,27,19933,-69
2025-08-11 21:18:52,22.30,22.30,22.30,99.90,1063339,27,20043,-70
2025-08-11 21:19:22,22.20,22.20,22.20,99.90,1062983,27,19941,-70
2025-08-11 21:19:53,22.20,22.20,22.20,99.90,1072104,27,19960,-70
2025-08-11 21:20:23,22.20,22.20,22.20,99.90,1076801,27,19957,-70
2025-08-11 21:20:54,22.20,22.20,22.20,99.90,1077086,27,19984,-70
2025-08-11 21:21:25,22.20,22.20,22.20,99.90,1076697,27,20325,-70
2025-08-11 21:21:55,22.20,22.20,22.20,99.90,1076802,27,20375,-70
2025-08-11 21:22:26,22.20,22.20,22.20,99.90,1076678,27,20287,-70
2025-08-11 21:22:56,22.20,22.20,22.20,99.90,1069838,27,20361,-70
2025-08-11 21:23:27,22.20,22.20,22.20,99.90,1069687,27,20252,-70
2025-08-11 21:23:57,22.20,22.20,22.20,99.90,1069968,27,20000,-70
2025-08-11 21:24:28,22.20,22.20,22.20,99.90,1069801,27,19993,-70
2025-08-11 21:24:58,22.20,22.20,22.20,99.90,1056295,28,19981,-70
2025-08-11 21:25:29,22.20,22.20,22.20,99.90,1056120,28,19934,-70
2025-08-11 21:25:59,22.10,22.10,22.10,99.90,1056479,28,19978,-70
2025-08-11 21:26:30,22.20,22.20,22.20,99.90,1056728,27,19945,-70
2025-08-11 21:27:01,22.10,22.10,22.10,99.90,1063239,27,20008,-70
2025-08-11 21:27:31,22.10,22.10,22.10,99.90,1063159,27,19933,-70
2025-08-11 21:28:02,22.10,22.10,22.10,99.90,1063202,27,19941,-70
2025-08-11 21:28:32,22.10,22.10,22.10,99.90,1063326,27,19940,-70
2025-08-11 21:29:03,22.10,22.10,22.10,99.90,1063280,27,19934,-70
2025-08-11 21:29:33,22.10,22.10,22.10,99.90,1063183,27,20389,-70
2025-08-11 21:30:04,22.10,22.10,22.10,99.90,1063300,27,20337,-70
2025-08-11 21:30:34,22.10,22.10,22.10,99.90,1063283,27,20494,-70
2025-08-11 21:31:05,22.10,22.10,22.10,99.90,1063314,27,20083,-70
2025-08-11 21:31:36,22.10,22.10,22.10,99.90,1063168,27,19961,-70
2025-08-11 21:32:06,22.10,22.10,22.10,99.90,1063253,27,19965,-70
2025-08-11 21:32:37,22.10,22.10,22.10,99.90,1063131,27,19944,-70
2025-08-11 21:33:07,22.10,22.10,22.10,99.90,1063326,27,19933,-70
2025-08-11 21:33:38,22.10,22.10,22.10,99.90,1063140,27,19940,-70
2025-08-11 21:34:08,22.10,22.10,22.10,99.90,1063233,27,19933,-70
2025-08-11 21:34:39,22.10,22.10,22.10,99.90,1063114,27,19940,-70
2025-08-11 21:35:09,22.00,22.00,22.00,99.90,1063078,27,20396,-70
2025-08-11 21:35:40,22.00,22.00,22.00,99.90,1063215,27,20422,-69
2025-08-11 21:36:10,22.10,22.10,22.10,99.90,1062942,27,20323,-70
2025-08-11 21:36:41,22.10,22.10,22.10,99.90,1063359,27,20039,-70
2025-08-11 21:37:11,22.10,22.10,22.10,99.90,1063260,27,19973,-70
2025-08-11 21:37:42,22.10,22.10,22.10,99.90,1056727,28,19980,-70
2025-08-11 21:38:13,22.00,22.00,22.00,99.90,1056411,28,19974,-70
2025-08-11 21:38:44,22.00,22.00,22.00,99.90,1056816,28,19934,-70
2025-08-11 21:39:14,22.10,22.10,22.10,99.90,1056870,27,19933,-70
2025-08-11 21:39:45,22.00,22.00,22.00,99.90,1063267,27,19940,-70
2025-08-11 21:40:15,22.00,22.00,22.00,99.90,1062570,27,19933,-70
2025-08-11 21:40:46,22.00,22.00,22.00,99.90,1063161,27,20440,-70
2025-08-11 21:41:16,22.00,22.00,22.00,99.90,1063261,27,20466,-70
2025-08-11 21:41:47,22.00,22.00,22.00,99.90,1063230,27,19933,-70
2025-08-11 21:42:17,22.00,22.00,22.00,99.90,1063087,27,19974,-70
2025-08-11 21:42:48,22.00,22.00,22.00,99.90,1063169,27,19969,-70
2025-08-11 21:43:19,22.00,22.00,22.00,99.90,1063307,27,19965,-70
2025-08-11 21:43:49,22.00,22.00,22.00,99.90,1063337,27,19994,-70
2025-08-11 21:44:20,22.00,22.00,22.00,99.90,1067520,27,20114,-70
2025-08-11 21:44:50,22.00,22.00,22.00,99.90,1069979,27,20004,-70
2025-08-11 21:45:21,21.90,21.90,21.90,99.90,1069456,27,19947,-70
2025-08-11 21:45:51,21.90,21.90,21.90,99.90,1070021,27,20280,-70
2025-08-11 21:46:22,21.90,21.90,21.90,99.90,1069761,27,20011,-70
2025-08-11 21:46:52,21.90,21.90,21.90,99.90,1070105,27,19940,-70
2025-08-11 21:47:23,21.90,21.90,21.90,99.90,1070024,27,19933,-70
2025-08-11 21:47:54,21.90,21.90,21.90,99.90,1070113,27,19940,-70
2025-08-11 21:48:25,21.90,21.90,21.90,99.90,1069800,27,19933,-69
2025-08-11 21:48:56,22.00,22.00,22.00,99.90,1070032,27,20373,-70
2025-08-11 21:49:26,21.90,21.90,21.90,99.90,1069920,27,20306,-70
2025-08-11 21:49:57,21.90,21.90,21.90,99.90,1069962,27,19933,-70
2025-08-11 21:50:27,21.90,21.90,21.90,99.90,1063059,27,19934,-70
2025-08-11 21:50:58,21.90,21.90,21.90,99.90,1063031,27,20014,-70
2025-08-11 21:51:28,21.90,21.90,21.90,99.90,1063230,27,19965,-70
2025-08-11 21:51:59,21.90,21.90,21.90,99.90,1063391,27,19962,-70
2025-08-11 21:52:29,21.90,21.90,21.90,99.90,1069732,27,20362,-70
2025-08-11 21:53:00,21.90,21.90,21.90,99.90,1070004,27,20373,-70
2025-08-11 21:53:30,21.90,21.90,21.90,99.90,1069998,27,20481,-69
2025-08-11 21:54:01,21.90,21.90,21.90,99.90,1070061,27,20297,-70
2025-08-11 21:54:31,21.90,21.90,21.90,99.90,1069786,27,19937,-69
2025-08-11 21:55:03,21.90,21.90,21.90,99.90,1069591,27,20090,-69
2025-08-11 21:55:33,21.90,21.90,21.90,99.90,1069977,27,19945,-70
2025-08-11 21:56:04,21.90,21.90,21.90,99.90,1070050,27,19933,-70
2025-08-11 21:56:34,21.90,21.90,21.90,99.90,1076567,27,19932,-70
2025-08-11 21:57:05,21.90,21.90,21.90,99.90,1079760,27,19932,-70
2025-08-11 21:57:36,21.80,21.80,21.80,99.90,1083751,27,19939,-70
2025-08-11 21:58:06,21.90,21.90,21.90,99.90,1083886,27,19991,-70
2025-08-11 21:58:37,21.80,21.80,21.80,99.90,1083796,27,19939,-70
2025-08-11 21:59:07,21.80,21.80,21.80,99.90,1084218,27,19956,-70
2025-08-11 21:59:38,21.80,21.80,21.80,99.90,1084366,27,19935,-70
2025-08-11 22:00:10,21.80,21.80,21.80,99.90,1084232,27,19939,-70
2025-08-11 22:00:40,21.80,21.80,21.80,99.90,1084281,27,19939,-70
2025-08-11 22:01:11,21.80,21.80,21.80,99.90,1084097,27,19943,-70
2025-08-11 22:01:42,21.80,21.80,21.80,99.90,1084256,27,19938,-70
2025-08-11 22:02:12,21.80,21.80,21.80,99.90,1084184,27,19932,-70
2025-08-11 22:02:43,21.80,21.80,21.80,99.90,1084115,27,19943,-70
2025-08-11 22:03:13,21.80,21.80,21.80,99.90,1083982,27,19967,-70
2025-08-11 22:03:44,21.70,21.70,21.70,99.90,1084244,27,19967,-70
2025-08-11 22:04:14,21.80,21.80,21.80,99.90,1084188,27,19938,-70
2025-08-11 22:04:46,21.70,21.70,21.70,99.90,1084102,27,19931,-70
2025-08-11 22:05:16,21.70,21.70,21.70,99.90,1083483,27,19943,-70
2025-08-11 22:05:47,21.70,21.70,21.70,99.90,1084110,27,19943,-69
2025-08-11 22:06:17,21.70,21.70,21.70,99.90,1084219,27,19931,-70
2025-08-11 22:06:48,21.70,21.70,21.70,99.90,1084172,27,19932,-70
2025-08-11 22:07:18,21.70,21.70,21.70,99.90,1084086,27,19960,-70
2025-08-11 22:07:49,21.70,21.70,21.70,99.90,1084182,27,19936,-70
2025-08-11 22:08:19,21.70,21.70,21.70,99.90,1084199,27,19932,-70
2025-08-11 22:08:50,21.70,21.70,21.70,99.90,1084244,27,20295,-70
2025-08-11 22:09:20,21.70,21.70,21.70,99.90,1084004,27,20289,-70
2025-08-11 22:09:51,21.70,21.70,21.70,99.90,1084150,27,19943,-70
2025-08-11 22:10:22,21.70,21.70,21.70,99.90,1084109,27,19932,-70
2025-08-11 22:10:52,21.70,21.70,21.70,99.90,1084126,27,19936,-70
2025-08-11 22:11:23,21.70,21.70,21.70,99.90,1084052,27,19932,-70
2025-08-11 22:11:53,21.70,21.70,21.70,99.90,1084172,27,19938,-70
2025-08-11 22:12:24,21.70,21.70,21.70,99.90,1084188,27,20295,-70
2025-08-11 22:12:54,21.70,21.70,21.70,99.90,1083994,27,19943,-70
2025-08-11 22:13:25,21.70,21.70,21.70,99.90,1083920,27,19944,-70
2025-08-11 22:13:55,21.60,21.60,21.60,99.90,1084117,27,19932,-70
2025-08-11 22:14:26,21.60,21.60,21.60,99.90,1084037,27,19932,-70
2025-08-11 22:14:56,21.60,21.60,21.60,99.90,1083181,27,19980,-70
2025-08-11 22:15:27,21.60,21.60,21.60,99.90,1082953,27,19975,-70
2025-08-11 22:15:57,21.60,21.60,21.60,99.90,1083468,27,20268,-70
2025-08-11 22:16:28,21.60,21.60,21.60,99.90,1076441,27,19956,-70
2025-08-11 22:16:59,21.60,21.60,21.60,99.90,1076727,27,19964,-70
2025-08-11 22:17:29,21.60,21.60,21.60,99.90,1076317,27,19964,-70
2025-08-11 22:18:00,21.60,21.60,21.60,99.90,1076771,27,20006,-70
2025-08-11 22:18:30,21.60,21.60,21.60,99.90,1076623,27,20377,-70
2025-08-11 22:19:01,21.60,21.60,21.60,99.90,1076732,27,20381,-70
2025-08-11 22:19:31,21.60,21.60,21.60,99.90,1076485,27,20406,-70
2025-08-11 22:20:02,21.50,21.50,21.50,99.90,1076727,27,20397,-70
2025-08-11 22:20:32,21.60,21.60,21.60,99.90,1076587,27,20347,-70
2025-08-11 22:21:03,21.60,21.60,21.60,99.90,1076698,27,19988,-70
2025-08-11 22:21:34,21.60,21.60,21.60,99.90,1076648,27,20405,-70
2025-08-11 22:22:04,21.60,21.60,21.60,99.90,1076557,27,20353,-70
2025-08-11 22:22:35,21.60,21.60,21.60,99.90,1076370,27,19972,-70
2025-08-11 22:23:05,21.60,21.60,21.60,99.90,1076655,27,19944,-69
2025-08-11 22:23:36,21.60,21.60,21.60,99.90,1076622,27,19968,-70
2025-08-11 22:24:06,21.60,21.60,21.60,99.90,1076623,27,20412,-70
2025-08-11 22:24:37,21.60,21.60,21.60,99.90,1076573,27,20375,-70
2025-08-11 22:25:07,21.60,21.60,21.60,99.90,1069264,27,19937,-70
2025-08-11 22:25:38,21.50,21.50,21.50,99.90,1069850,27,20258,-70
2025-08-11 22:26:08,21.60,21.60,21.60,99.90,1062819,27,19952,-70
2025-08-11 22:26:39,21.50,21.50,21.50,99.90,1056490,27,19945,-70
2025-08-11 22:27:09,21.50,21.50,21.50,99.90,1063106,27,19937,-70
2025-08-11 22:27:40,21.50,21.50,21.50,99.90,1063036,27,19941,-70
2025-08-11 22:28:11,21.50,21.50,21.50,99.90,1063031,27,20054,-70
2025-08-11 22:28:41,21.50,21.50,21.50,99.90,1062966,27,20030,-70
2025-08-11 22:29:12,21.50,21.50,21.50,99.90,1063215,27,19933,-70
2025-08-11 22:29:42,21.50,21.50,21.50,99.90,1063133,27,20374,-70
2025-08-11 22:30:13,21.50,21.50,21.50,99.90,1069727,27,19939,-70
2025-08-11 22:30:43,21.40,21.40,21.40,99.90,1069850,27,19960,-70
2025-08-11 22:31:14,21.40,21.40,21.40,99.90,1069814,27,19945,-70
2025-08-11 22:31:44,21.40,21.40,21.40,99.90,1069837,27,19945,-70
2025-08-11 22:32:15,21.40,21.40,21.40,99.90,1069612,27,20380,-70
2025-08-11 22:32:45,21.40,21.40,21.40,99.90,1062997,27,19937,-70
2025-08-11 22:33:16,21.40,21.40,21.40,99.90,1062956,27,19977,-70
2025-08-11 22:33:46,21.40,21.40,21.40,99.90,1063235,27,19961,-70
2025-08-11 22:34:17,21.40,21.40,21.40,99.90,1062881,27,19937,-70
2025-08-11 22:34:47,21.40,21.40,21.40,99.90,1069696,27,19961,-70
2025-08-11 22:35:18,21.40,21.40,21.40,99.90,1069226,27,19961,-70
2025-08-11 22:35:49,21.40,21.40,21.40,99.90,1069699,27,19972,-70
2025-08-11 22:36:19,21.40,21.40,21.40,99.90,1069751,27,19941,-70
2025-08-11 22:36:50,21.40,21.40,21.40,99.90,1069787,27,19961,-70
2025-08-11 22:37:20,21.40,21.40,21.40,99.90,1069889,27,19964,-70
2025-08-11 22:37:51,21.40,21.40,21.40,99.90,1069755,27,19976,-70
2025-08-11 22:38:21,21.40,21.40,21.40,99.90,1069703,27,19972,-70
2025-08-11 22:38:52,21.30,21.30,21.30,99.90,1069853,27,19976,-70
2025-08-11 22:39:22,21.30,21.30,21.30,99.90,1069887,27,19960,-70
2025-08-11 22:39:53,21.30,21.30,21.30,99.90,1069842,27,19933,-70
2025-08-11 22:40:23,21.30,21.30,21.30,99.90,1069662,27,19940,-70
2025-08-11 22:40:54,21.30,21.30,21.30,99.90,1069896,27,19968,-70
2025-08-11 22:41:24,21.30,21.30,21.30,99.90,1063108,27,20031,-70
2025-08-11 22:41:55,21.30,21.30,21.30,99.90,1063223,27,19945,-70
2025-08-11 22:42:25,21.30,21.30,21.30,99.90,1062942,27,19969,-70
2025-08-11 22:42:56,21.30,21.30,21.30,99.90,1063143,27,20377,-70
2025-08-11 22:43:27,21.30,21.30,21.30,99.90,1069717,27,20366,-70
2025-08-11 22:43:57,21.30,21.30,21.30,99.90,1069742,27,19933,-70
2025-08-11 22:44:28,21.30,21.30,21.30,99.90,1069570,27,19936,-69
2025-08-11 22:44:58,21.30,21.30,21.30,99.90,1069440,27,20421,-69
2025-08-11 22:45:29,21.20,21.20,21.20,99.90,1069578,27,20297,-70
2025-08-11 22:46:00,21.20,21.20,21.20,99.90,1069806,27,20004,-70
2025-08-11 22:46:31,21.20,21.20,21.20,99.90,1069857,27,20019,-70
2025-08-11 22:47:01,21.20,21.20,21.20,99.90,1069564,27,19933,-70
2025-08-11 22:47:32,21.30,21.30,21.30,99.90,1069846,27,19932,-70
2025-08-11 22:48:02,21.20,21.20,21.20,99.90,1069736,27,19932,-70
2025-08-11 22:48:33,21.20,21.20,21.20,99.90,1074229,27,19970,-70
2025-08-11 22:49:03,21.20,21.20,21.20,99.90,1076426,27,19964,-70
2025-08-11 22:49:34,21.20,21.20,21.20,99.90,1076452,27,19960,-70
2025-08-11 22:50:04,21.20,21.20,21.20,99.90,1076615,27,19964,-70
2025-08-11 22:50:35,21.20,21.20,21.20,99.90,1076531,27,20460,-70
2025-08-11 22:51:05,21.20,21.20,21.20,99.90,1076435,27,19932,-70
2025-08-11 22:51:36,21.20,21.20,21.20,99.90,1076537,27,20032,-70
2025-08-11 22:52:07,21.20,21.20,21.20,99.90,1076618,27,20298,-70
2025-08-11 22:52:37,21.20,21.20,21.20,99.90,1070004,27,19989,-69
2025-08-11 22:53:08,21.20,21.20,21.20,99.90,1070226,27,19933,-69
2025-08-11 22:53:38,21.20,21.20,21.20,99.90,1070375,27,19933,-70
2025-08-11 22:54:09,21.10,21.10,21.10,99.90,1070508,27,19933,-70
2025-08-11 22:54:39,21.20,21.20,21.20,99.90,1077105,27,19939,-70
2025-08-11 22:55:10,21.20,21.20,21.20,99.90,1076442,27,19936,-70
2025-08-11 22:55:41,21.10,21.10,21.10,99.90,1077200,27,19940,-70
2025-08-11 22:56:11,21.10,21.10,21.10,99.90,1077103,27,19933,-70
2025-08-11 22:56:42,21.10,21.10,21.10,99.90,1077227,27,19932,-70
2025-08-11 22:57:12,21.10,21.10,21.10,99.90,1077087,27,19939,-70
2025-08-11 22:57:43,21.10,21.10,21.10,99.90,1077150,27,19963,-70
2025-08-11 22:58:13,21.10,21.10,21.10,99.90,1077154,27,20008,-70
2025-08-11 22:58:44,21.10,21.10,21.10,99.90,1077058,27,19976,-70
2025-08-11 22:59:15,21.10,21.10,21.10,99.90,1077087,27,19960,-70
2025-08-11 22:59:45,21.10,21.10,21.10,99.90,1070347,27,20046,-70
2025-08-11 23:00:16,21.10,21.10,21.10,99.90,1070390,27,19945,-70
2025-08-11 23:00:46,21.10,21.10,21.10,99.90,1074995,27,19932,-70
2025-08-11 23:01:17,21.10,21.10,21.10,99.90,1077127,27,20093,-69
2025-08-11 23:01:48,21.10,21.10,21.10,99.90,1070305,27,20268,-70
2025-08-11 23:02:18,21.10,21.10,21.10,99.90,1070442,27,19941,-70
2025-08-11 23:02:49,21.10,21.10,21.10,99.90,1070421,27,20389,-70
2025-08-11 23:03:19,21.10,21.10,21.10,99.90,1063281,27,20373,-69
2025-08-11 23:03:50,21.10,21.10,21.10,99.90,1077180,27,19938,-70
2025-08-11 23:04:20,21.10,21.10,21.10,99.90,1077116,27,19932,-70
2025-08-11 23:04:51,21.10,21.10,21.10,99.90,1077096,27,19932,-70
2025-08-11 23:05:22,21.10,21.10,21.10,99.90,1076584,27,19988,-71
2025-08-11 23:05:52,21.10,21.10,21.10,99.90,1077170,27,19932,-71
2025-08-11 23:06:23,21.00,21.00,21.00,99.90,1077087,27,19939,-71
2025-08-11 23:06:53,21.10,21.10,21.10,99.90,1077276,27,19939,-71
2025-08-11 23:07:24,21.00,21.00,21.00,99.90,1077059,27,20372,-71
2025-08-11 23:07:55,21.00,21.00,21.00,99.90,1077027,27,19936,-71
2025-08-11 23:08:25,21.00,21.00,21.00,99.90,1077201,27,20316,-71
2025-08-11 23:08:56,21.00,21.00,21.00,99.90,1077153,27,20047,-71
2025-08-11 23:09:26,21.00,21.00,21.00,99.90,1077196,27,19968,-71
2025-08-11 23:09:57,21.00,21.00,21.00,99.90,1077080,27,19972,-71
2025-08-11 23:10:27,21.00,21.00,21.00,99.90,1077228,27,19964,-71
2025-08-11 23:10:58,21.00,21.00,21.00,99.90,1070484,27,19979,-71
2025-08-11 23:11:28,21.00,21.00,21.00,99.90,1070375,27,20007,-71
2025-08-11 23:11:59,21.00,21.00,21.00,99.90,1070252,27,20026,-71
2025-08-11 23:12:30,21.00,21.00,21.00,99.90,1063865,27,19941,-71
2025-08-11 23:13:01,21.00,21.00,21.00,99.90,1070574,27,19939,-71
2025-08-11 23:13:31,21.00,21.00,21.00,99.90,1070254,27,19937,-71
2025-08-11 23:14:04,20.90,20.90,20.90,99.90,1070318,27,19941,-71
2025-08-11 23:14:34,20.90,20.90,20.90,99.90,1077031,27,19992,-71
2025-08-11 23:15:05,20.90,20.90,20.90,99.90,1076671,27,19976,-71
2025-08-11 23:15:36,20.90,20.90,20.90,99.90,1077167,27,19940,-71
2025-08-11 23:16:07,20.90,20.90,20.90,99.90,1076859,27,19938,-71
2025-08-11 23:16:37,20.90,20.90,20.90,99.90,1070223,27,19932,-71
2025-08-11 23:17:08,20.90,20.90,20.90,99.90,1070368,27,19969,-71
2025-08-11 23:17:38,20.90,20.90,20.90,99.90,1070405,27,19940,-71
2025-08-11 23:18:09,20.90,20.90,20.90,99.90,1070220,27,19939,-71
2025-08-11 23:18:39,20.90,20.90,20.90,99.90,1070408,27,19989,-71
2025-08-11 23:19:10,20.90,20.90,20.90,99.90,1070301,27,19943,-71
2025-08-11 23:19:40,20.90,20.90,20.90,99.90,1063737,27,20015,-71
2025-08-11 23:20:11,20.90,20.90,20.90,99.90,1063430,27,19969,-71
2025-08-11 23:20:42,20.90,20.90,20.90,99.90,1063625,27,19970,-71
2025-08-11 23:21:12,20.80,20.80,20.80,99.90,1063764,27,20274,-71
2025-08-11 23:21:43,20.80,20.80,20.80,99.90,1070275,27,20004,-71
2025-08-11 23:22:13,20.80,20.80,20.80,99.90,1070234,27,19932,-71
2025-08-11 23:22:44,20.80,20.80,20.80,99.90,1070220,27,19933,-71
2025-08-11 23:23:14,20.80,20.80,20.80,99.90,1070341,27,20385,-71
2025-08-11 23:23:45,20.80,20.80,20.80,99.90,1063454,27,20414,-72
2025-08-11 23:24:16,20.80,20.80,20.80,99.90,1063378,27,19933,-71
2025-08-11 23:24:46,20.80,20.80,20.80,99.90,1063495,27,20504,-71
2025-08-11 23:25:17,20.80,20.80,20.80,99.90,1056495,28,20260,-71
2025-08-11 23:25:48,20.80,20.80,20.80,99.90,1057086,28,19933,-71
2025-08-11 23:26:18,20.80,20.80,20.80,99.90,1056823,28,20075,-71
2025-08-11 23:26:49,20.80,20.80,20.80,99.90,1057215,27,19962,-71
2025-08-11 23:27:19,20.80,20.80,20.80,99.90,1063628,27,19933,-71
2025-08-11 23:27:50,20.70,20.70,20.70,99.90,1063759,27,19933,-71
2025-08-11 23:28:20,20.70,20.70,20.70,99.90,1063522,27,19945,-71
2025-08-11 23:28:51,20.80,20.80,20.80,99.90,1063612,27,19940,-71
2025-08-11 23:29:21,20.70,20.70,20.70,99.90,1063551,27,19933,-71
2025-08-11 23:29:52,20.70,20.70,20.70,99.90,1056945,28,19940,-71
2025-08-11 23:30:22,20.70,20.70,20.70,99.90,1056897,28,20379,-71
2025-08-11 23:30:53,20.70,20.70,20.70,99.90,1056969,28,19974,-71
2025-08-11 23:31:23,20.60,20.60,20.60,99.90,1043915,28,19990,-71
2025-08-11 23:31:54,20.60,20.60,20.60,99.90,1043858,28,19959,-71
2025-08-11 23:32:25,20.70,20.70,20.70,99.90,1043833,28,19958,-71
2025-08-11 23:32:55,20.60,20.60,20.60,99.90,1043924,28,19946,-71
2025-08-11 23:33:26,20.60,20.60,20.60,99.90,1037381,28,20418,-71
2025-08-11 23:33:56,20.60,20.60,20.60,99.90,1037613,28,19935,-71
2025-08-11 23:34:27,20.60,20.60,20.60,99.90,1037269,28,19941,-71
2025-08-11 23:34:57,20.60,20.60,20.60,99.90,1037572,28,19936,-71
2025-08-11 23:35:28,20.60,20.60,20.60,99.90,1048352,28,19978,-71
2025-08-11 23:35:58,20.60,20.60,20.60,99.90,1050495,28,20299,-71
2025-08-11 23:36:31,20.60,20.60,20.60,99.90,1050376,28,20332,-71
2025-08-11 23:37:02,20.60,20.60,20.60,99.90,1050356,28,20364,-71
2025-08-11 23:37:33,20.60,20.60,20.60,99.90,1050400,28,19934,-71
2025-08-11 23:38:03,20.60,20.60,20.60,99.90,1050514,28,19934,-71
2025-08-11 23:38:34,20.60,20.60,20.60,99.90,1050432,28,19934,-71
2025-08-11 23:39:04,20.60,20.60,20.60,99.90,1050363,28,19942,-71
2025-08-11 23:39:35,20.60,20.60,20.60,99.90,1050473,28,19946,-71
2025-08-11 23:40:05,20.60,20.60,20.60,99.90,1050464,28,20375,-71
2025-08-11 23:40:36,20.50,20.50,20.50,99.90,1050460,28,20380,-71
2025-08-11 23:41:06,20.50,20.50,20.50,99.90,1043681,28,19942,-71
2025-08-11 23:41:37,20.50,20.50,20.50,99.90,1043940,28,20461,-71
2025-08-11 23:42:07,20.50,20.50,20.50,99.90,1043970,28,20279,-71
2025-08-11 23:42:38,20.50,20.50,20.50,99.90,1043972,28,20410,-71
2025-08-11 23:43:09,20.50,20.50,20.50,99.90,1043761,28,20267,-71
2025-08-11 23:43:39,20.50,20.50,20.50,99.90,1043823,28,19988,-71
2025-08-11 23:44:10,20.50,20.50,20.50,99.90,1044040,28,19946,-71
2025-08-11 23:44:40,20.50,20.50,20.50,99.90,1043776,28,19935,-71
2025-08-11 23:45:11,20.50,20.50,20.50,99.90,1043378,28,19942,-71
2025-08-11 23:45:41,20.50,20.50,20.50,99.90,1043904,28,19943,-71
2025-08-11 23:46:12,20.50,20.50,20.50,99.90,1044029,28,19993,-71
2025-08-11 23:46:42,20.50,20.50,20.50,99.90,1043933,28,19941,-71
2025-08-11 23:47:13,20.50,20.50,20.50,99.90,1043862,28,19975,-73
2025-08-11 23:47:44,20.50,20.50,20.50,99.90,1043934,28,19967,-71
2025-08-11 23:48:14,20.50,20.50,20.50,99.90,1043838,28,19943,-72
2025-08-11 23:48:45,20.50,20.50,20.50,99.90,1048520,28,19934,-72
2025-08-11 23:49:15,20.50,20.50,20.50,99.90,1050278,28,19945,-72
2025-08-11 23:49:46,20.40,20.40,20.40,99.90,1050438,28,20407,-72
2025-08-11 23:50:16,20.40,20.40,20.40,99.90,1050418,28,19938,-71
2025-08-11 23:50:47,20.40,20.40,20.40,99.90,1056906,28,19934,-72
2025-08-11 23:51:17,20.40,20.40,20.40,99.90,1056734,28,19938,-72
2025-08-11 23:51:48,20.40,20.40,20.40,99.90,1056904,28,19940,-72
2025-08-11 23:52:18,20.40,20.40,20.40,99.90,1050328,28,20018,-72
2025-08-11 23:52:49,20.40,20.40,20.40,99.90,1043701,28,20080,-72
2025-08-11 23:53:19,20.40,20.40,20.40,99.90,1043789,28,19935,-72
2025-08-11 23:53:50,20.40,20.40,20.40,99.90,1043869,28,19934,-72
2025-08-11 23:54:20,20.40,20.40,20.40,99.90,1044030,28,20008,-72
2025-08-11 23:54:51,20.40,20.40,20.40,99.90,1043682,28,20036,-72
2025-08-11 23:55:22,20.40,20.40,20.40,99.90,1043410,28,19954,-72
2025-08-11 23:55:52,20.40,20.40,20.40,99.90,1050053,28,20037,-72
2025-08-11 23:56:23,20.40,20.40,20.40,99.90,1043853,28,20319,-72
2025-08-11 23:56:53,20.40,20.40,20.40,99.90,1043937,28,20281,-72
2025-08-11 23:57:24,20.30,20.30,20.30,99.90,1043909,28,20331,-72
2025-08-11 23:57:54,20.40,20.40,20.40,99.90,1037671,28,20280,-72
2025-08-11 23:58:25,20.40,20.40,20.40,99.90,1043845,28,19935,-72
2025-08-11 23:58:55,20.40,20.40,20.40,99.90,1044118,28,19946,-72
2025-08-11 23:59:26,20.30,20.30,20.30,99.90,1043959,28,19938,-72
2025-08-11 23:59:56,20.30,20.30,20.30,99.90,1044140,28,19962,-72