2025-08-11 00:00:25,1999.90,999.90,16.54,100.00,1087344,27,20508,-64
2025-08-11 00:00:55,1999.90,999.90,16.53,100.00,1089133,27,20002,-64
2025-08-11 00:01:32,1999.90,999.90,16.52,100.00,1087513,27,20002,-65
2025-08-11 00:02:03,1999.90,999.90,16.52,100.00,1080271,27,19995,-67
2025-08-11 00:02:52,1999.90,999.90,16.52,100.00,1079813,27,20048,-65
2025-08-11 00:03:23,1999.90,999.90,16.52,100.00,1079859,27,20639,-64
2025-08-11 00:03:53,1999.90,999.90,16.52,100.00,1080272,27,20071,-64
2025-08-11 00:04:24,1999.90,999.90,16.52,100.00,1079942,27,20054,-63
2025-08-11 00:04:54,1999.90,999.90,16.52,100.00,1079818,27,19999,-64
2025-08-11 00:05:25,1999.90,999.90,16.50,100.00,1073133,27,20003,-63
2025-08-11 00:05:56,1999.90,999.90,16.49,100.00,1073150,27,20120,-64
2025-08-11 00:06:26,1999.90,999.90,16.48,100.00,1073214,27,20328,-67
2025-08-11 00:06:57,1999.90,999.90,16.47,100.00,1072901,27,20074,-64
2025-08-11 00:07:28,1999.90,999.90,16.46,100.00,1079469,27,19995,-64
2025-08-11 00:07:58,1999.90,999.90,16.46,100.00,1079640,27,19991,-63
2025-08-11 00:08:29,1999.90,999.90,16.47,100.00,1073147,27,20011,-67
2025-08-11 00:08:59,1999.90,999.90,16.47,100.00,1073143,27,20730,-64
2025-08-11 00:09:30,1999.90,999.90,16.45,100.00,1073198,27,20035,-64
2025-08-11 00:10:00,1999.90,999.90,16.46,100.00,1073405,27,20670,-66
2025-08-11 00:10:33,1999.90,999.90,16.46,100.00,1073045,27,20443,-64
2025-08-11 00:11:03,1999.90,999.90,16.46,100.00,1066466,27,20080,-64
2025-08-11 00:11:34,1999.90,999.90,16.46,100.00,1070229,27,20064,-62
2025-08-11 00:12:04,1999.90,999.90,16.46,100.00,1073337,27,20006,-63
2025-08-11 00:12:35,1999.90,999.90,16.44,100.00,1066382,27,20818,-65
2025-08-11 00:13:05,1999.90,999.90,16.43,100.00,1066063,27,20177,-64
2025-08-11 00:13:36,1999.90,999.90,16.42,100.00,1066503,27,19997,-64
2025-08-11 00:14:06,1999.90,999.90,16.41,100.00,1066517,27,20008,-65
2025-08-11 00:14:37,1999.90,999.90,16.38,100.00,1059733,27,20461,-64
2025-08-11 00:15:07,1999.90,999.90,16.39,100.00,1065718,27,20011,-63
2025-08-11 00:15:38,1999.90,999.90,16.38,100.00,1066379,27,20655,-64
2025-08-11 00:16:08,1999.90,999.90,16.37,100.00,1066705,27,20001,-64
2025-08-11 00:16:39,1999.90,999.90,16.35,100.00,1059775,27,20005,-64
2025-08-11 00:17:09,1999.90,999.90,16.35,100.00,1058568,27,20005,-63
2025-08-11 00:17:40,1999.90,999.90,16.36,100.00,1059719,27,20012,-64
2025-08-11 00:18:10,1999.90,999.90,16.35,100.00,1059521,27,20001,-63
2025-08-11 00:18:41,1999.90,999.90,16.34,100.00,1059308,27,20005,-64
2025-08-11 00:19:11,1999.90,999.90,16.33,100.00,1059103,27,20001,-65
2025-08-11 00:19:42,1999.90,999.90,16.32,100.00,1059211,27,20001,-62
2025-08-11 00:20:12,1999.90,999.90,16.28,100.00,1065889,27,20090,-63
2025-08-11 00:20:43,1999.90,999.90,16.24,100.00,1059805,27,20057,-64
2025-08-11 00:21:13,1999.90,999.90,16.30,100.00,1040114,28,20388,-65
2025-08-11 00:21:44,1999.90,999.90,16.27,100.00,1039949,28,20014,-63
2025-08-11 00:22:14,1999.90,999.90,16.27,100.00,1046554,28,19999,-63
2025-08-11 00:22:45,1999.90,999.90,16.27,100.00,1050012,28,20013,-63
2025-08-11 00:23:15,1999.90,999.90,16.27,100.00,1052737,27,20505,-63
2025-08-11 00:23:46,1999.90,999.90,16.26,100.00,1059988,27,19997,-64
2025-08-11 00:24:17,1999.90,999.90,16.25,100.00,1059409,27,20544,-63
2025-08-11 00:24:47,1999.90,999.90,16.25,100.00,1053306,28,20049,-64
2025-08-11 00:25:18,1999.90,999.90,16.23,100.00,1052774,28,20012,-65
2025-08-11 00:25:48,1999.90,999.90,16.22,100.00,1053149,27,20005,-65
2025-08-11 00:26:19,1999.90,999.90,16.22,100.00,1046985,28,20002,-64
2025-08-11 00:26:50,1999.90,999.90,16.21,100.00,1059190,27,20166,-63
2025-08-11 00:27:20,1999.90,999.90,16.20,100.00,1052466,28,20033,-63
2025-08-11 00:27:51,1999.90,999.90,16.20,100.00,1053133,28,20006,-63
2025-08-11 00:28:21,1999.90,999.90,16.18,100.00,1053113,28,20628,-64
2025-08-11 00:28:52,1999.90,999.90,16.18,100.00,1053545,27,20046,-64
2025-08-11 00:29:23,1999.90,999.90,16.17,100.00,1059833,27,20430,-64
2025-08-11 00:29:53,1999.90,999.90,16.16,100.00,1059455,27,20593,-63
2025-08-11 00:30:24,1999.90,999.90,16.13,100.00,1066323,27,20000,-63
2025-08-11 00:30:54,1999.90,999.90,16.14,100.00,1066678,27,20600,-63
2025-08-11 00:31:25,1999.90,999.90,16.13,100.00,1066638,27,20002,-65
2025-08-11 00:31:55,1999.90,999.90,16.12,100.00,1066122,27,20884,-64
2025-08-11 00:32:26,1999.90,999.90,16.11,100.00,1066990,27,20067,-64
2025-08-11 00:32:56,1999.90,999.90,16.09,100.00,1066488,27,20943,-64
2025-08-11 00:33:27,1999.90,999.90,16.08,100.00,1066500,27,19996,-63
2025-08-11 00:33:57,1999.90,999.90,16.08,100.00,1071125,27,20037,-63
2025-08-11 00:34:28,1999.90,999.90,16.07,100.00,1087296,27,19998,-64
2025-08-11 00:34:58,1999.90,999.90,16.06,100.00,1087052,27,20031,-63
2025-08-11 00:35:29,1999.90,999.90,16.04,100.00,1079553,27,20078,-66
2025-08-11 00:35:59,1999.90,999.90,16.03,100.00,1080222,27,20342,-63
2025-08-11 00:36:30,1999.90,999.90,15.90,100.00,1080012,27,20007,-65
2025-08-11 00:37:00,1999.90,999.90,16.02,100.00,1080553,27,20008,-65
2025-08-11 00:37:31,1999.90,999.90,16.01,100.00,1086239,27,20453,-64
2025-08-11 00:38:01,1999.90,999.90,16.00,100.00,1086930,27,20007,-64
2025-08-11 00:38:32,1999.90,999.90,16.00,100.00,1086227,27,19999,-65
2025-08-11 00:39:02,1999.90,999.90,16.00,100.00,1080000,27,20006,-64
2025-08-11 00:39:33,1999.90,999.90,16.00,100.00,1072882,27,20026,-63
2025-08-11 00:40:04,1999.90,999.90,16.01,100.00,1072954,27,20006,-65
2025-08-11 00:40:35,1999.90,999.90,15.99,100.00,1078613,27,20493,-64
2025-08-11 00:41:05,1999.90,999.90,15.99,100.00,1080042,27,19991,-63
2025-08-11 00:41:36,1999.90,999.90,15.98,100.00,1080072,27,20099,-64
2025-08-11 00:42:06,1999.90,999.90,15.97,100.00,1079884,27,20126,-64
2025-08-11 00:42:37,1999.90,999.90,15.95,100.00,1080053,27,19995,-64
2025-08-11 00:43:08,1999.90,999.90,15.95,100.00,1073336,27,20540,-62
2025-08-11 00:43:38,1999.90,999.90,15.97,100.00,1073905,27,20104,-62
2025-08-11 00:44:09,1999.90,999.90,15.95,100.00,1079887,27,19995,-66
2025-08-11 00:44:39,1999.90,999.90,15.95,100.00,1084266,27,20530,-65
2025-08-11 00:45:10,1999.90,999.90,15.97,100.00,1087024,27,20026,-65
2025-08-11 00:45:40,1999.90,999.90,15.96,100.00,1098358,26,20001,-64
2025-08-11 00:46:11,1999.90,999.90,15.95,100.00,1100954,26,20923,-64
2025-08-11 00:46:41,1999.90,999.90,15.94,100.00,1105410,26,20040,-64
2025-08-11 00:47:12,1999.90,999.90,15.94,100.00,1107120,26,20002,-67
2025-08-11 00:47:42,1999.90,999.90,15.94,100.00,1108284,26,20008,-64
2025-08-11 00:48:13,1999.90,999.90,15.95,100.00,1102362,26,20424,-64
2025-08-11 00:48:44,1999.90,999.90,15.94,100.00,1101530,26,20005,-64
2025-08-11 00:49:14,1999.90,999.90,15.92,100.00,1108053,26,19996,-63
2025-08-11 00:49:45,1999.90,999.90,15.90,100.00,1108185,26,20000,-64
2025-08-11 00:50:15,1999.90,999.90,15.91,100.00,1108398,26,19992,-63
2025-08-11 00:50:45,1999.90,999.90,15.90,100.00,1100504,26,20536,-64
2025-08-11 00:51:16,1999.90,999.90,15.90,100.00,1101397,26,20043,-63
2025-08-11 00:51:46,1999.90,999.90,15.90,100.00,1101043,26,19996,-64
2025-08-11 00:52:17,1999.90,999.90,15.89,100.00,1093907,26,20001,-64
2025-08-11 00:52:47,1999.90,999.90,15.88,100.00,1100979,26,20560,-65
2025-08-11 00:53:18,1999.90,999.90,15.87,100.00,1100848,26,19996,-66
2025-08-11 00:53:48,1999.90,999.90,15.86,100.00,1101173,26,20029,-63
2025-08-11 00:54:19,1999.90,999.90,15.84,100.00,1108197,26,19992,-63
2025-08-11 00:54:49,1999.90,999.90,15.83,100.00,1108078,26,20676,-68
2025-08-11 00:55:20,1999.90,999.90,15.84,100.00,1108307,26,20070,-65
2025-08-11 00:55:50,1999.90,999.90,15.82,100.00,1107754,26,19999,-63
2025-08-11 00:56:21,1999.90,999.90,15.80,100.00,1108552,26,19993,-63
2025-08-11 00:56:51,1999.90,999.90,15.78,100.00,1107808,26,19989,-63
2025-08-11 00:57:22,1999.90,999.90,15.79,100.00,1107249,26,20423,-63
2025-08-11 00:57:52,1999.90,999.90,15.78,100.00,1093600,27,20006,-64
2025-08-11 00:58:23,1999.90,999.90,15.75,100.00,1094171,27,20080,-64
2025-08-11 00:58:53,1999.90,999.90,15.77,100.00,1086573,27,19990,-63
2025-08-11 00:59:24,1999.90,999.90,15.76,100.00,1079816,27,19995,-64
2025-08-11 00:59:54,1999.90,999.90,15.76,100.00,1080051,27,19999,-64
2025-08-11 01:00:25,1999.90,999.90,15.77,100.00,1079678,27,20010,-65
2025-08-11 01:00:55,1999.90,999.90,15.75,100.00,1091593,27,20005,-63
2025-08-11 01:01:25,1999.90,999.90,15.75,100.00,1087026,27,19998,-66
2025-08-11 01:01:56,1999.90,999.90,15.76,100.00,1086447,27,19995,-64
2025-08-11 01:02:26,1999.90,999.90,15.75,100.00,1087202,27,20002,-63
2025-08-11 01:02:57,1999.90,999.90,15.75,100.00,1086100,27,20037,-62
2025-08-11 01:03:27,1999.90,999.90,15.74,100.00,1094167,27,19997,-65
2025-08-11 01:03:58,1999.90,999.90,15.72,100.00,1093691,27,20569,-63
2025-08-11 01:04:28,1999.90,999.90,15.72,100.00,1094234,26,20009,-65
2025-08-11 01:04:59,1999.90,999.90,15.72,100.00,1101009,26,20071,-64
2025-08-11 01:05:29,1999.90,999.90,15.70,100.00,1100929,26,20008,-64
2025-08-11 01:06:00,1999.90,999.90,15.70,100.00,1094100,27,20428,-62
2025-08-11 01:06:31,1999.90,999.90,15.68,100.00,1093495,27,20006,-65
2025-08-11 01:07:02,1999.90,999.90,15.67,100.00,1093132,27,19998,-64
2025-08-11 01:07:33,1999.90,999.90,15.66,100.00,1087187,27,19998,-65
2025-08-11 01:08:03,1999.90,999.90,15.64,100.00,1093846,27,19994,-64
2025-08-11 01:08:34,1999.90,999.90,15.64,100.00,1093912,27,20057,-64
2025-08-11 01:09:04,1999.90,999.90,15.62,100.00,1094196,26,20023,-64
2025-08-11 01:09:35,1999.90,999.90,15.62,100.00,1093030,27,20019,-64
2025-08-11 01:10:06,1999.90,999.90,15.62,100.00,1086837,27,19994,-67
2025-08-11 01:10:36,1999.90,999.90,15.60,100.00,1086831,27,20467,-64
2025-08-11 01:11:07,1999.90,999.90,15.60,100.00,1087046,27,20026,-64
2025-08-11 01:11:37,1999.90,999.90,15.59,100.00,1093394,27,20543,-64
2025-08-11 01:12:08,1999.90,999.90,15.59,100.00,1094056,27,20456,-66
2025-08-11 01:12:38,1999.90,999.90,15.57,100.00,1093832,27,20004,-62
2025-08-11 01:13:09,1999.90,999.90,15.57,100.00,1093936,27,20068,-65
2025-08-11 01:13:39,1999.90,999.90,15.56,100.00,1079727,27,20006,-65
2025-08-11 01:14:10,1999.90,999.90,15.54,100.00,1080029,27,20010,-67
2025-08-11 01:14:41,1999.90,999.90,15.54,100.00,1079835,27,19999,-64
2025-08-11 01:15:12,1999.90,999.90,15.52,100.00,1079872,27,19995,-65
2025-08-11 01:15:42,1999.90,999.90,15.52,100.00,1072964,27,20012,-64
2025-08-11 01:16:13,1999.90,999.90,15.51,100.00,1073347,27,20006,-64
2025-08-11 01:16:43,1999.90,999.90,15.50,100.00,1072820,27,20033,-64
2025-08-11 01:17:14,1999.90,999.90,15.50,100.00,1072265,27,20914,-64
2025-08-11 01:17:44,1999.90,999.90,15.50,100.00,1079673,27,19995,-65
2025-08-11 01:18:15,1999.90,999.90,15.49,100.00,1079812,27,20000,-65
2025-08-11 01:18:45,1999.90,999.90,15.47,100.00,1079881,27,20427,-65
2025-08-11 01:19:16,1999.90,999.90,15.47,100.00,1080053,27,20430,-65
2025-08-11 01:19:46,1999.90,999.90,15.47,100.00,1079882,27,20011,-64
2025-08-11 01:20:17,1999.90,999.90,15.48,100.00,1079764,27,20046,-64
2025-08-11 01:20:47,1999.90,999.90,15.46,100.00,1080167,27,19995,-65
2025-08-11 01:21:18,1999.90,999.90,15.45,100.00,1079822,27,19991,-65
2025-08-11 01:21:48,1999.90,999.90,15.44,100.00,1079653,27,20011,-65
2025-08-11 01:22:19,1999.90,999.90,15.44,100.00,1079785,27,20685,-64
2025-08-11 01:22:52,1999.90,999.90,15.42,100.00,1080078,27,20006,-65
2025-08-11 01:23:23,1999.90,999.90,15.41,100.00,1079683,27,20457,-64
2025-08-11 01:23:53,1999.90,999.90,15.42,100.00,1079872,27,20014,-64
2025-08-11 01:24:27,1999.90,999.90,15.42,100.00,1079816,27,20528,-65
2025-08-11 01:24:57,1999.90,999.90,15.42,100.00,1079818,27,20597,-64
2025-08-11 01:25:28,1999.90,999.90,15.43,100.00,1079570,27,20014,-67
2025-08-11 01:25:59,1999.90,999.90,15.42,100.00,1079951,27,20003,-64
2025-08-11 01:26:29,1999.90,999.90,15.42,100.00,1072840,27,20015,-65
2025-08-11 01:27:00,1999.90,999.90,15.42,100.00,1072682,27,19995,-65
2025-08-11 01:27:30,1999.90,999.90,15.42,100.00,1072358,27,20833,-64
2025-08-11 01:28:01,1999.90,999.90,15.40,100.00,1073010,27,19996,-65
2025-08-11 01:28:31,1999.90,999.90,15.39,100.00,1079522,27,20009,-66
2025-08-11 01:29:02,1999.90,999.90,15.37,100.00,1079769,27,20048,-64
2025-08-11 01:29:32,1999.90,999.90,15.35,100.00,1079743,27,20666,-63
2025-08-11 01:30:03,1999.90,999.90,15.33,100.00,1085286,27,20341,-67
2025-08-11 01:30:33,1999.90,999.90,15.35,100.00,1087183,27,20010,-64
2025-08-11 01:31:04,1999.90,999.90,15.35,100.00,1087625,27,20001,-64
2025-08-11 01:31:34,1999.90,999.90,15.33,100.00,1104558,26,20553,-65
2025-08-11 01:32:05,1999.90,999.90,15.33,100.00,1108708,26,20000,-64
2025-08-11 01:32:35,1999.90,999.90,15.32,100.00,1108666,26,20028,-63
2025-08-11 01:33:06,1999.90,999.90,15.32,100.00,1109038,26,20004,-65
2025-08-11 01:33:36,1999.90,999.90,15.35,100.00,1108545,26,19992,-62
2025-08-11 01:34:07,1999.90,999.90,15.35,100.00,1109238,26,20003,-65
2025-08-11 01:34:37,1999.90,999.90,15.35,100.00,1087306,27,19994,-64
2025-08-11 01:35:08,1999.90,999.90,15.34,100.00,1066636,27,20000,-67
2025-08-11 01:35:38,1999.90,999.90,15.33,100.00,1066943,27,20581,-66
2025-08-11 01:36:09,1999.90,999.90,15.32,100.00,1059857,27,20025,-65
2025-08-11 01:36:39,1999.90,999.90,15.30,100.00,1060365,27,19997,-65
2025-08-11 01:37:10,1999.90,999.90,15.28,100.00,1059031,27,20506,-66
2025-08-11 01:37:40,1999.90,999.90,15.26,100.00,1060041,27,19997,-64
2025-08-11 01:38:11,1999.90,999.90,15.26,100.00,1060501,27,19997,-68
2025-08-11 01:38:42,1999.90,999.90,15.26,100.00,1059647,27,20004,-64
2025-08-11 01:39:12,1999.90,999.90,15.26,100.00,1060549,27,20377,-64
2025-08-11 01:39:43,1999.90,999.90,15.23,100.00,1060258,27,19997,-64
2025-08-11 01:40:13,1999.90,999.90,15.24,100.00,1059855,27,20421,-67
2025-08-11 01:40:44,1999.90,999.90,15.24,100.00,1060281,27,19993,-64
2025-08-11 01:41:14,1999.90,999.90,15.23,100.00,1060283,27,20034,-65
2025-08-11 01:41:45,1999.90,999.90,15.23,100.00,1060652,27,20012,-65
2025-08-11 01:42:15,1999.90,999.90,15.22,100.00,1059933,27,20001,-63
2025-08-11 01:42:46,1999.90,999.90,15.23,100.00,1060329,27,20009,-65
2025-08-11 01:43:16,1999.90,999.90,15.24,100.00,1060419,27,19997,-64
2025-08-11 01:43:47,1999.90,999.90,15.22,100.00,1060131,27,19997,-64
2025-08-11 01:44:17,1999.90,999.90,15.22,100.00,1060445,27,20009,-65
2025-08-11 01:44:48,1999.90,999.90,15.22,100.00,1060344,27,20041,-65
2025-08-11 01:45:18,1999.90,999.90,15.20,100.00,1060019,27,20007,-66
2025-08-11 01:45:49,1999.90,999.90,15.19,100.00,1070371,27,19992,-65
2025-08-11 01:46:19,1999.90,999.90,15.19,100.00,1073530,27,20542,-64
2025-08-11 01:46:50,1999.90,999.90,15.19,100.00,1073569,27,19996,-64
2025-08-11 01:47:20,1999.90,999.90,15.19,100.00,1077796,27,20073,-65
2025-08-11 01:47:51,1999.90,999.90,15.19,100.00,1080071,27,20417,-66
2025-08-11 01:48:21,1999.90,999.90,15.17,100.00,1073832,27,20010,-64
2025-08-11 01:48:52,1999.90,999.90,15.17,100.00,1075665,27,20079,-64
2025-08-11 01:49:22,1999.90,999.90,15.16,100.00,1081012,27,19999,-65
2025-08-11 01:49:53,1999.90,999.90,15.14,100.00,1080274,27,20830,-64
2025-08-11 01:50:23,1999.90,999.90,15.14,100.00,1080638,27,19995,-64
2025-08-11 01:50:54,1999.90,999.90,15.16,100.00,1080295,27,20384,-64
2025-08-11 01:51:24,1999.90,999.90,15.16,100.00,1080677,27,20004,-64
2025-08-11 01:51:55,1999.90,999.90,15.13,100.00,1080572,27,20059,-67
2025-08-11 01:52:25,1999.90,999.90,15.11,100.00,1080265,27,20003,-64
2025-08-11 01:52:56,1999.90,999.90,15.14,100.00,1080599,27,20000,-65
2025-08-11 01:53:26,1999.90,999.90,15.14,100.00,1080667,27,20059,-64
2025-08-11 01:53:56,1999.90,999.90,15.12,100.00,1080262,27,20027,-64
2025-08-11 01:54:27,1999.90,999.90,15.11,100.00,1080748,27,20604,-65
2025-08-11 01:54:58,1999.90,999.90,15.10,100.00,1073427,27,19995,-64
2025-08-11 01:55:28,1999.90,999.90,15.10,100.00,1074062,27,20919,-64
2025-08-11 01:55:59,1999.90,999.90,15.10,100.00,1073241,27,20641,-64
2025-08-11 01:56:29,1999.90,999.90,15.11,100.00,1073952,27,20040,-64
2025-08-11 01:57:00,1999.90,999.90,15.09,100.00,1080179,27,19995,-64
2025-08-11 01:57:30,1999.90,999.90,15.08,100.00,1079683,27,20147,-65
2025-08-11 01:58:01,1999.90,999.90,15.06,100.00,1080628,27,19999,-64
2025-08-11 01:58:31,1999.90,999.90,15.06,100.00,1080334,27,20082,-65
2025-08-11 01:59:02,1999.90,999.90,15.06,100.00,1080274,27,19995,-64
2025-08-11 01:59:32,1999.90,999.90,15.06,100.00,1080401,27,20003,-63
2025-08-11 02:00:06,1999.90,999.90,15.06,100.00,1080342,27,20011,-64
2025-08-11 02:00:37,1999.90,999.90,15.06,100.00,1080402,27,20003,-64
2025-08-11 02:01:07,1999.90,999.90,15.05,100.00,1079359,27,20014,-66
2025-08-11 02:01:38,1999.90,999.90,15.05,100.00,1073641,27,20070,-66
2025-08-11 02:02:08,1999.90,999.90,15.05,100.00,1073636,27,19992,-64
2025-08-11 02:02:39,1999.90,999.90,15.04,100.00,1067074,27,20003,-65
2025-08-11 02:03:09,1999.90,999.90,15.02,100.00,1072045,27,20015,-66
2025-08-11 02:03:40,1999.90,999.90,15.02,100.00,1073783,27,20059,-65
2025-08-11 02:04:10,1999.90,999.90,15.01,100.00,1073966,27,20090,-63
2025-08-11 02:04:41,1999.90,999.90,15.00,100.00,1080399,27,20052,-64
2025-08-11 02:05:11,1999.90,999.90,14.98,100.00,1080279,27,20648,-64
2025-08-11 02:05:42,1999.90,999.90,14.97,100.00,1080722,27,19991,-65
2025-08-11 02:06:15,1999.90,999.90,14.97,100.00,1080349,27,20010,-63
2025-08-11 02:06:45,1999.90,999.90,14.98,100.00,1094832,26,20011,-64
2025-08-11 02:07:16,1999.90,999.90,14.97,100.00,1110845,26,20002,-65
2025-08-11 02:07:47,1999.90,999.90,14.97,100.00,1101482,26,20777,-64
2025-08-11 02:08:17,1999.90,999.90,14.94,100.00,1101249,26,20005,-64
2025-08-11 02:08:48,1999.90,999.90,14.91,100.00,1101381,26,20005,-65
2025-08-11 02:09:18,1999.90,999.90,14.93,100.00,1101386,26,20011,-63
2025-08-11 02:09:48,1999.90,999.90,14.91,100.00,1101017,26,20004,-66
2025-08-11 02:10:19,1999.90,999.90,14.92,100.00,1101955,26,20032,-66
2025-08-11 02:10:50,1999.90,999.90,14.90,100.00,1094338,27,19997,-64
2025-08-11 02:11:20,1999.90,999.90,14.87,100.00,1094297,27,19998,-65
2025-08-11 02:11:51,1999.90,999.90,14.89,100.00,1094170,27,19994,-64
2025-08-11 02:12:21,1999.90,999.90,14.89,100.00,1094849,26,20076,-64
2025-08-11 02:12:52,1999.90,999.90,14.89,100.00,1101653,26,19992,-64
2025-08-11 02:13:22,1999.90,999.90,14.89,100.00,1101412,26,20704,-65
2025-08-11 02:13:53,1999.90,999.90,14.88,100.00,1101359,26,19992,-64
2025-08-11 02:14:23,1999.90,999.90,14.88,100.00,1101609,26,20001,-64
2025-08-11 02:14:53,1999.90,999.90,14.87,100.00,1101480,26,20005,-65
2025-08-11 02:15:24,1999.90,999.90,14.88,100.00,1101742,26,20056,-65
2025-08-11 02:15:54,1999.90,999.90,14.87,100.00,1101665,26,19996,-65
2025-08-11 02:16:25,1999.90,999.90,14.87,100.00,1094271,27,20005,-66
2025-08-11 02:16:55,1999.90,999.90,14.87,100.00,1094377,27,20611,-64
2025-08-11 02:17:26,1999.90,999.90,14.85,100.00,1093852,27,20008,-65
2025-08-11 02:17:56,1999.90,999.90,14.84,100.00,1094440,26,20030,-64
2025-08-11 02:18:27,1999.90,999.90,14.84,100.00,1094477,27,20009,-64
2025-08-11 02:18:57,1999.90,999.90,14.82,100.00,1094622,27,20690,-64
2025-08-11 02:19:28,1999.90,999.90,14.82,100.00,1094517,27,19994,-64
2025-08-11 02:19:58,1999.90,999.90,14.80,100.00,1094171,27,20072,-64
2025-08-11 02:20:29,1999.90,999.90,14.80,100.00,1094460,27,20719,-64
2025-08-11 02:20:59,1999.90,999.90,14.81,100.00,1094678,27,20002,-65
2025-08-11 02:21:30,1999.90,999.90,14.79,100.00,1094397,27,20016,-63
2025-08-11 02:22:00,1999.90,999.90,14.80,100.00,1087281,27,20006,-65
2025-08-11 02:22:31,1999.90,999.90,14.79,100.00,1087638,27,20013,-64
2025-08-11 02:23:01,1999.90,999.90,14.78,100.00,1087300,27,20013,-64
2025-08-11 02:23:32,1999.90,999.90,14.77,100.00,1087118,27,20012,-66
2025-08-11 02:24:02,1999.90,999.90,14.77,100.00,1094115,27,20008,-64
2025-08-11 02:24:33,1999.90,999.90,14.76,100.00,1087190,27,19994,-65
2025-08-11 02:25:03,1999.90,999.90,14.74,100.00,1087308,27,19999,-64
2025-08-11 02:25:33,1999.90,999.90,14.72,100.00,1087365,27,20739,-64
2025-08-11 02:26:04,1999.90,999.90,14.73,100.00,1087488,27,19998,-63
2025-08-11 02:26:34,1999.90,999.90,14.71,100.00,1094241,27,19998,-64
2025-08-11 02:27:05,1999.90,999.90,14.69,100.00,1093406,27,20822,-64
2025-08-11 02:27:35,1999.90,999.90,14.71,100.00,1087306,27,20046,-64
2025-08-11 02:28:06,1999.90,999.90,14.73,100.00,1087543,27,19998,-65
2025-08-11 02:28:36,1999.90,999.90,14.72,100.00,1086905,27,19998,-64
2025-08-11 02:29:07,233.60,128.98,14.72,100.00,1087515,27,20005,-65
2025-08-11 02:29:37,1999.90,999.90,14.73,100.00,1094192,27,19994,-64
2025-08-11 02:30:08,1999.90,999.90,14.72,100.00,1093681,27,20927,-62
2025-08-11 02:30:38,1999.90,999.90,14.71,100.00,1095043,27,19994,-64
2025-08-11 02:31:11,1999.90,999.90,14.69,100.00,1095281,27,20006,-65
2025-08-11 02:31:41,1999.90,999.90,14.69,100.00,1094359,27,20079,-65
2025-08-11 02:32:12,1999.90,999.90,14.69,100.00,1090406,27,20079,-64
2025-08-11 02:32:42,1999.90,999.90,14.68,100.00,1087048,27,20009,-65
2025-08-11 02:33:13,1999.90,999.90,14.70,100.00,1087868,27,19994,-64
2025-08-11 02:33:43,1999.90,999.90,14.68,100.00,1087559,27,20001,-64
2025-08-11 02:34:14,1999.90,999.90,14.66,100.00,1087723,27,20350,-65
2025-08-11 02:34:44,1999.90,999.90,14.65,100.00,1087583,27,20454,-65
2025-08-11 02:35:15,1999.90,999.90,14.64,100.00,1089550,27,20006,-64
2025-08-11 02:35:45,1999.90,999.90,14.63,100.00,1095010,27,19990,-64
2025-08-11 02:36:16,1999.90,999.90,14.62,100.00,1094295,27,19994,-64
2025-08-11 02:36:46,1999.90,999.90,14.63,100.00,1094003,27,20001,-65
2025-08-11 02:37:17,1999.90,999.90,14.60,100.00,1092880,27,20271,-64
2025-08-11 02:37:47,1999.90,999.90,14.60,100.00,1094269,27,19993,-64
2025-08-11 02:38:17,1999.90,999.90,14.59,100.00,1094510,27,20024,-64
2025-08-11 02:38:48,1999.90,999.90,14.59,100.00,1094100,27,20085,-65
2025-08-11 02:39:18,1999.90,999.90,14.58,100.00,1094121,27,20357,-64
2025-08-11 02:39:49,1999.90,999.90,14.57,100.00,1094652,27,20012,-65
2025-08-11 02:40:19,1999.90,999.90,14.57,100.00,1094354,27,20603,-64
2025-08-11 02:40:50,1999.90,999.90,14.56,100.00,1094259,27,20005,-64
2025-08-11 02:41:20,1999.90,999.90,14.55,100.00,1094603,27,20067,-64
2025-08-11 02:41:51,1999.90,999.90,14.55,100.00,1094007,27,20037,-64
2025-08-11 02:42:21,1999.90,999.90,14.55,100.00,1086519,27,20541,-66
2025-08-11 02:42:52,1999.90,999.90,14.55,100.00,1087217,27,20005,-64
2025-08-11 02:43:22,1999.90,999.90,14.53,100.00,1073531,27,20007,-64
2025-08-11 02:43:53,1999.90,999.90,14.51,100.00,1073309,27,20462,-64
2025-08-11 02:44:23,1999.90,999.90,14.51,100.00,1073411,27,20011,-65
2025-08-11 02:44:54,1999.90,999.90,14.51,100.00,1066423,27,20525,-64
2025-08-11 02:45:27,1999.90,999.90,14.51,100.00,1066764,27,19996,-65
2025-08-11 02:45:58,1999.90,999.90,14.51,100.00,1066425,27,20004,-65
2025-08-11 02:46:28,1999.90,999.90,14.53,100.00,1080030,27,20003,-65
2025-08-11 02:46:59,1999.90,999.90,14.52,100.00,1087037,27,19997,-63
2025-08-11 02:47:29,1999.90,999.90,14.51,100.00,1086510,27,19994,-64
2025-08-11 02:48:00,1999.90,999.90,14.52,100.00,1084173,27,20006,-64
2025-08-11 02:48:30,1999.90,999.90,14.50,100.00,1080441,27,19999,-64
2025-08-11 02:49:01,1999.90,999.90,14.50,100.00,1080164,27,20011,-64
2025-08-11 02:49:31,1999.90,999.90,14.52,100.00,1080672,27,20138,-65
2025-08-11 02:50:02,1999.90,999.90,14.50,100.00,1079881,27,20050,-63
2025-08-11 02:50:32,1999.90,999.90,14.50,100.00,1088995,27,20621,-65
2025-08-11 02:51:03,1999.90,999.90,14.49,100.00,1094092,27,19997,-63
2025-08-11 02:51:37,1999.90,999.90,14.48,100.00,1094561,27,19998,-64
2025-08-11 02:52:07,1999.90,999.90,14.47,100.00,1094039,27,19997,-64
2025-08-11 02:52:38,1999.90,999.90,14.28,100.00,1094522,27,20679,-64
2025-08-11 02:53:08,1999.90,999.90,14.46,100.00,1087650,27,20012,-65
2025-08-11 02:53:39,1999.90,999.90,14.44,100.00,1087030,27,20346,-65
2025-08-11 02:54:09,1999.90,999.90,14.44,100.00,1087148,27,19998,-66
2025-08-11 02:54:40,1999.90,999.90,14.43,100.00,1080594,27,20390,-65
2025-08-11 02:55:10,1999.90,999.90,14.44,100.00,1087414,27,20005,-64
2025-08-11 02:55:41,1999.90,999.90,14.42,100.00,1087196,27,20345,-64
2025-08-11 02:56:11,1999.90,999.90,14.41,100.00,1087735,27,19994,-64
2025-08-11 02:56:42,1999.90,999.90,14.42,100.00,1094273,27,19994,-64
2025-08-11 02:57:12,1999.90,999.90,14.39,100.00,1093445,27,19990,-64
2025-08-11 02:57:43,1999.90,999.90,14.38,100.00,1094384,27,20807,-65
2025-08-11 02:58:13,1999.90,999.90,14.39,100.00,1094519,27,19998,-64
2025-08-11 02:58:44,1999.90,999.90,14.36,100.00,1094520,27,20002,-64
2025-08-11 02:59:14,1999.90,999.90,14.37,100.00,1094018,27,20456,-64
2025-08-11 02:59:45,1999.90,999.90,14.36,100.00,1094181,27,20885,-65
2025-08-11 03:00:15,1999.90,999.90,14.35,100.00,1094653,27,19998,-65
2025-08-11 03:00:46,1999.90,999.90,14.35,100.00,1087071,27,20005,-67
2025-08-11 03:01:16,1999.90,999.90,14.33,100.00,1087131,27,20670,-66
2025-08-11 03:01:47,1999.90,999.90,14.31,100.00,1087504,27,20068,-65
2025-08-11 03:02:17,1999.90,999.90,14.32,100.00,1087261,27,19996,-64
2025-08-11 03:02:48,1999.90,999.90,14.31,100.00,1094264,27,20005,-64
2025-08-11 03:03:18,1999.90,999.90,14.31,100.00,1094559,27,20005,-66
2025-08-11 03:03:49,1999.90,999.90,14.29,100.00,1094274,27,20673,-63
2025-08-11 03:04:19,1999.90,999.90,14.28,100.00,1094837,27,20037,-64
2025-08-11 03:04:50,1999.90,999.90,14.30,100.00,1094360,27,20049,-68
2025-08-11 03:05:20,1999.90,999.90,14.29,100.00,1087389,27,19998,-66
2025-08-11 03:05:51,1999.90,999.90,14.29,100.00,1080238,27,20010,-65
2025-08-11 03:06:21,1999.90,999.90,14.28,100.00,1080081,27,20653,-63
2025-08-11 03:06:52,1999.90,999.90,14.28,100.00,1073517,27,20006,-65
2025-08-11 03:07:22,1999.90,999.90,14.28,100.00,1073102,27,20416,-65
2025-08-11 03:07:53,1999.90,999.90,14.30,100.00,1079703,27,20416,-65
2025-08-11 03:08:23,1999.90,999.90,14.28,100.00,1080838,27,19991,-65
2025-08-11 03:08:54,1999.90,999.90,14.27,100.00,1080348,27,20010,-65
2025-08-11 03:09:24,1999.90,999.90,14.27,100.00,1080430,27,19995,-64
2025-08-11 03:09:55,1999.90,999.90,14.26,100.00,1079924,27,20487,-63
2025-08-11 03:10:26,1999.90,999.90,14.24,100.00,1080317,27,20754,-65
2025-08-11 03:10:56,1999.90,999.90,14.23,100.00,1080742,27,20039,-65
2025-08-11 03:11:27,1999.90,999.90,14.23,100.00,1080085,27,20448,-66
2025-08-11 03:11:57,1999.90,999.90,14.23,100.00,1080579,27,20007,-64
2025-08-11 03:12:28,1999.90,999.90,14.22,100.00,1080535,27,19999,-64
2025-08-11 03:12:58,1999.90,999.90,14.20,100.00,1073694,27,20015,-64
2025-08-11 03:13:29,1999.90,999.90,14.21,100.00,1073389,27,20622,-63
2025-08-11 03:13:59,1999.90,999.90,14.22,100.00,1073885,27,20641,-64
2025-08-11 03:14:30,1999.90,999.90,14.21,100.00,1078500,27,20003,-63
2025-08-11 03:15:00,1999.90,999.90,14.21,100.00,1085031,27,20002,-65
2025-08-11 03:15:31,1999.90,999.90,14.19,100.00,1092650,27,19998,-65
2025-08-11 03:16:01,1999.90,999.90,14.20,100.00,1080080,27,19995,-64
2025-08-11 03:16:32,1999.90,999.90,14.20,100.00,1082662,27,20014,-65
2025-08-11 03:17:02,1999.90,999.90,14.20,100.00,1079644,27,20083,-63
2025-08-11 03:17:33,1999.90,999.90,14.20,100.00,1079768,27,20035,-64
2025-08-11 03:18:03,1999.90,999.90,14.20,100.00,1074190,27,20011,-64
2025-08-11 03:18:34,1999.90,999.90,14.18,100.00,1073586,27,20132,-65
2025-08-11 03:19:04,1999.90,999.90,14.18,100.00,1080747,27,20412,-65
2025-08-11 03:19:35,1999.90,999.90,14.18,100.00,1080253,27,20011,-64
2025-08-11 03:20:05,1999.90,999.90,14.18,100.00,1084818,27,20009,-64
2025-08-11 03:20:36,1999.90,999.90,14.17,100.00,1087469,27,20498,-65
2025-08-11 03:21:06,1999.90,999.90,14.17,100.00,1087278,27,20005,-65
2025-08-11 03:21:37,1999.90,999.90,14.17,100.00,1086958,27,20005,-66
2025-08-11 03:22:07,1999.90,999.90,14.18,100.00,1087687,27,20009,-64
2025-08-11 03:22:38,1999.90,999.90,14.16,100.00,1087043,27,20523,-64
2025-08-11 03:23:08,1999.90,999.90,14.16,100.00,1080155,27,20702,-67
2025-08-11 03:23:39,1999.90,999.90,14.16,100.00,1080539,27,20482,-65
2025-08-11 03:24:09,1999.90,999.90,14.16,100.00,1080001,27,20006,-65
2025-08-11 03:24:40,1999.90,999.90,14.15,100.00,1080648,27,20728,-64
2025-08-11 03:25:10,1999.90,999.90,14.15,100.00,1079990,27,20003,-65
2025-08-11 03:25:41,1999.90,999.90,14.14,100.00,1080809,27,19991,-66
2025-08-11 03:26:11,1999.90,999.90,14.14,100.00,1080541,27,20584,-64
2025-08-11 03:26:42,1999.90,999.90,14.14,100.00,1079972,27,19999,-63
2025-08-11 03:27:12,1999.90,999.90,14.12,100.00,1079455,27,19991,-64
2025-08-11 03:27:43,1999.90,999.90,14.14,100.00,1080552,27,20478,-65
2025-08-11 03:28:13,1999.90,999.90,14.13,100.00,1080552,27,20516,-64
2025-08-11 03:28:44,1999.90,999.90,14.13,100.00,1080252,27,20499,-64
2025-08-11 03:29:15,1999.90,999.90,14.12,100.00,1080353,27,20007,-64
2025-08-11 03:29:45,1999.90,999.90,14.12,100.00,1080301,27,20415,-65
2025-08-11 03:30:16,1999.90,999.90,14.12,100.00,1082068,27,20031,-66
2025-08-11 03:30:46,1999.90,999.90,14.11,100.00,1083561,27,20014,-65
2025-08-11 03:31:17,1999.90,999.90,14.09,100.00,1083876,27,19995,-65
2025-08-11 03:31:47,1999.90,999.90,14.07,100.00,1083265,27,20006,-65
2025-08-11 03:32:18,1999.90,999.90,14.09,100.00,1082013,27,20010,-65
2025-08-11 03:32:48,1999.90,999.90,14.08,100.00,1080502,27,20010,-67
2025-08-11 03:33:19,1999.90,999.90,14.06,100.00,1080480,27,20015,-63
2025-08-11 03:33:49,1999.90,999.90,14.07,100.00,1080200,27,19999,-65
2025-08-11 03:34:20,1999.90,999.90,14.07,100.00,1080828,27,20382,-65
2025-08-11 03:34:50,1999.90,999.90,14.04,100.00,1080303,27,19991,-64
2025-08-11 03:35:21,1999.90,999.90,14.04,100.00,1080075,27,20075,-65
2025-08-11 03:35:51,1999.90,999.90,14.05,100.00,1080553,27,20005,-65
2025-08-11 03:36:22,1999.90,999.90,14.06,100.00,1080306,27,20593,-65
2025-08-11 03:36:56,1999.90,999.90,14.04,100.00,1073376,27,20342,-65
2025-08-11 03:37:26,1999.90,999.90,14.05,100.00,1076701,27,20000,-64
2025-08-11 03:37:57,1999.90,999.90,14.05,100.00,1080730,27,19995,-65
2025-08-11 03:38:27,1999.90,999.90,14.07,100.00,1074415,27,20007,-65
2025-08-11 03:38:58,1999.90,999.90,14.06,100.00,1087029,27,20042,-65
2025-08-11 03:39:28,1999.90,999.90,14.05,100.00,1087123,27,20006,-65
2025-08-11 03:39:59,1999.90,999.90,14.03,100.00,1087217,27,20009,-65
2025-08-11 03:40:29,1999.90,999.90,14.02,100.00,1089787,27,20002,-64
2025-08-11 03:41:00,1999.90,999.90,14.02,100.00,1087463,27,19994,-64
2025-08-11 03:41:31,1999.90,999.90,14.02,100.00,1087182,27,20031,-65
2025-08-11 03:42:01,1999.90,999.90,14.02,100.00,1087117,27,19995,-64
2025-08-11 03:42:32,1999.90,999.90,14.02,100.00,1087405,27,20006,-64
2025-08-11 03:43:03,1999.90,999.90,14.00,100.00,1087695,27,20073,-65
2025-08-11 03:43:33,1999.90,999.90,13.98,100.00,1086861,27,20006,-65
2025-08-11 03:44:04,1999.90,999.90,14.00,100.00,1087308,27,19999,-64
2025-08-11 03:44:34,1999.90,999.90,14.00,100.00,1087121,27,20097,-65
2025-08-11 03:45:05,1999.90,999.90,13.94,100.00,1087712,27,19998,-65
2025-08-11 03:45:35,1999.90,999.90,13.99,100.00,1079869,27,20006,-64
2025-08-11 03:46:06,1999.90,999.90,13.99,100.00,1080301,27,20003,-63
2025-08-11 03:46:37,1999.90,999.90,13.96,100.00,1080437,27,19991,-65
2025-08-11 03:47:07,1999.90,999.90,13.98,100.00,1063868,27,20449,-64
2025-08-11 03:47:38,1999.90,999.90,13.98,100.00,1066336,27,20061,-64
2025-08-11 03:48:08,1999.90,999.90,13.96,100.00,1066950,27,20015,-67
2025-08-11 03:48:39,1999.90,999.90,13.95,100.00,1067035,27,20002,-64
2025-08-11 03:49:09,1999.90,999.90,13.94,100.00,1087451,27,19998,-63
2025-08-11 03:49:40,1999.90,999.90,13.79,100.00,1087334,27,19994,-64
2025-08-11 03:50:10,1999.90,999.90,13.94,100.00,1087090,27,19994,-64
2025-08-11 03:50:41,1999.90,999.90,13.95,100.00,1080480,27,19991,-64
2025-08-11 03:51:12,1999.90,999.90,13.95,100.00,1079892,27,19999,-64
2025-08-11 03:51:42,1999.90,999.90,13.93,100.00,1080430,27,20035,-65
2025-08-11 03:52:13,1999.90,999.90,13.94,100.00,1072953,27,20688,-65
2025-08-11 03:52:43,1999.90,999.90,13.94,100.00,1080473,27,20027,-64
2025-08-11 03:53:13,1999.90,999.90,13.93,100.00,1080370,27,20999,-65
2025-08-11 03:53:44,1999.90,999.90,13.92,100.00,1079869,27,20588,-64
2025-08-11 03:54:14,1999.90,999.90,13.93,100.00,1080180,27,20128,-65
2025-08-11 03:54:45,1999.90,999.90,13.91,100.00,1073220,27,20496,-65
2025-08-11 03:55:15,1999.90,999.90,13.91,100.00,1073478,27,19995,-68
2025-08-11 03:55:46,1999.90,999.90,13.93,100.00,1066369,27,20000,-65
2025-08-11 03:56:16,1999.90,999.90,13.91,100.00,1067046,27,20388,-65
2025-08-11 03:56:47,1999.90,999.90,13.93,100.00,1073592,27,20003,-66
2025-08-11 03:57:17,1999.90,999.90,13.91,100.00,1065480,27,19997,-66
2025-08-11 03:57:48,1999.90,999.90,13.91,100.00,1053310,28,20082,-66
2025-08-11 03:58:18,1999.90,999.90,13.89,100.00,1053345,28,20355,-67
2025-08-11 03:58:49,1999.90,999.90,13.91,100.00,1053597,28,20801,-66
2025-08-11 03:59:19,1999.90,999.90,13.90,100.00,1053282,28,20021,-65
2025-08-11 03:59:50,1999.90,999.90,13.91,100.00,1053613,28,20075,-65
2025-08-11 04:00:20,1999.90,999.90,13.90,100.00,1053631,28,19994,-66
2025-08-11 04:00:51,1999.90,999.90,13.88,100.00,1052984,28,20012,-68
2025-08-11 04:01:22,1999.90,999.90,13.89,100.00,1053614,28,20802,-65
2025-08-11 04:01:52,1999.90,999.90,13.88,100.00,1046862,28,19998,-65
2025-08-11 04:02:23,1999.90,999.90,13.79,100.00,1053350,28,20029,-68
2025-08-11 04:02:53,1999.90,999.90,13.84,100.00,1053286,28,19998,-69
2025-08-11 04:03:23,1999.90,999.90,13.87,100.00,1051871,27,19994,-68
2025-08-11 04:03:54,1999.90,999.90,13.85,100.00,1053335,28,20006,-68
2025-08-11 04:04:25,1999.90,999.90,13.72,100.00,1050968,28,20051,-68
2025-08-11 04:04:55,1999.90,999.90,13.86,100.00,1052540,28,20017,-68
2025-08-11 04:05:25,1999.90,999.90,13.84,100.00,1052039,28,20021,-68
2025-08-11 04:05:56,1999.90,999.90,13.87,100.00,1053220,28,20009,-69
2025-08-11 04:06:27,1999.90,999.90,13.85,100.00,1052528,27,20018,-68
2025-08-11 04:06:57,1999.90,999.90,13.86,100.00,1053274,27,20012,-68
2025-08-11 04:07:28,1999.90,999.90,13.87,100.00,1052258,28,20022,-68
2025-08-11 04:07:58,1999.90,999.90,13.86,100.00,1046655,28,20010,-69
2025-08-11 04:08:28,1999.90,999.90,13.85,100.00,1047721,28,19999,-69
2025-08-11 04:08:59,1999.90,999.90,13.86,100.00,1053393,28,20012,-67
2025-08-11 04:09:30,1999.90,999.90,13.86,100.00,1054177,28,20568,-68
2025-08-11 04:10:00,1999.90,999.90,13.86,100.00,1053877,28,20024,-68
2025-08-11 04:10:31,1999.90,999.90,13.85,100.00,1053645,28,20013,-68
2025-08-11 04:11:01,1999.90,999.90,13.86,100.00,1054361,28,20541,-67
2025-08-11 04:11:32,1999.90,999.90,13.86,100.00,1053425,28,20009,-69
2025-08-11 04:12:02,1999.90,999.90,13.86,100.00,1054158,28,20542,-68
2025-08-11 04:12:33,1999.90,999.90,13.87,100.00,1053797,28,20002,-67
2025-08-11 04:13:04,1999.90,999.90,13.88,100.00,1053930,28,20009,-67
2025-08-11 04:13:35,1999.90,999.90,13.86,100.00,1053829,28,20029,-68
2025-08-11 04:14:06,1999.90,999.90,13.80,100.00,1053869,28,20005,-67
2025-08-11 04:14:36,1999.90,999.90,13.86,100.00,1053961,28,20462,-69
2025-08-11 04:15:07,1999.90,999.90,13.86,100.00,1053116,28,20514,-68
2025-08-11 04:15:37,1999.90,999.90,13.86,100.00,1061380,27,20069,-68
2025-08-11 04:16:08,1999.90,999.90,13.86,100.00,1074254,27,20331,-68
2025-08-11 04:16:38,1999.90,999.90,13.86,100.00,1060061,27,19997,-68
2025-08-11 04:17:08,1999.90,999.90,13.81,100.00,1059448,27,20358,-69
2025-08-11 04:17:39,1999.90,999.90,13.85,100.00,1060462,27,19997,-68
2025-08-11 04:18:09,1999.90,999.90,13.87,100.00,1060582,27,20000,-68
2025-08-11 04:18:40,1999.90,999.90,13.86,100.00,1060079,27,20528,-68
2025-08-11 04:19:10,1999.90,999.90,13.85,100.00,1060636,27,20008,-66
2025-08-11 04:19:41,1999.90,999.90,13.85,100.00,1060616,27,20018,-68
2025-08-11 04:20:11,1999.90,999.90,13.85,100.00,1054517,27,19998,-68
2025-08-11 04:20:42,1999.90,999.90,13.85,100.00,1057639,27,20009,-70
2025-08-11 04:21:12,1999.90,999.90,13.86,100.00,1060253,27,20001,-68
2025-08-11 04:21:43,1999.90,999.90,13.84,100.00,1060288,27,20016,-68
2025-08-11 04:22:13,1999.90,999.90,13.80,100.00,1060658,27,20009,-68
2025-08-11 04:22:44,1999.90,999.90,13.85,100.00,1053870,28,20451,-67
2025-08-11 04:23:14,1999.90,999.90,13.85,100.00,1047228,28,20007,-68
2025-08-11 04:23:45,1999.90,999.90,13.86,100.00,1046989,28,20079,-68
2025-08-11 04:24:15,1999.90,999.90,13.86,100.00,1054052,27,20103,-68
2025-08-11 04:24:46,1999.90,999.90,13.87,100.00,1067488,27,20008,-68
2025-08-11 04:25:16,1999.90,999.90,13.86,100.00,1060115,27,20147,-69
2025-08-11 04:25:47,1999.90,999.90,13.86,100.00,1054190,28,20009,-70
2025-08-11 04:26:17,1999.90,999.90,13.86,100.00,1053978,28,19998,-69
2025-08-11 04:26:48,1999.90,999.90,13.86,100.00,1053760,27,20760,-69
2025-08-11 04:27:18,1999.90,999.90,13.87,100.00,1059707,27,20505,-68
2025-08-11 04:27:49,1999.90,999.90,13.87,100.00,1067372,27,20003,-68
2025-08-11 04:28:19,1999.90,999.90,13.86,100.00,1066890,27,20016,-69
2025-08-11 04:28:50,1999.90,999.90,13.87,100.00,1067723,27,19992,-67
2025-08-11 04:29:20,1999.90,999.90,13.89,100.00,1070320,27,19992,-69
2025-08-11 04:29:51,1999.90,999.90,13.87,100.00,1077506,27,20071,-67
2025-08-11 04:30:21,1999.90,999.90,13.87,100.00,1080990,27,20017,-68
2025-08-11 04:30:52,1999.90,999.90,13.89,100.00,1080685,27,19999,-67
2025-08-11 04:31:22,1999.90,999.90,13.87,100.00,1081002,27,19995,-68
2025-08-11 04:31:53,1999.90,999.90,13.87,100.00,1080378,27,19995,-69
2025-08-11 04:32:23,1999.90,999.90,13.87,100.00,1080972,27,20003,-67
2025-08-11 04:32:54,1999.90,999.90,13.90,100.00,1080700,27,20006,-68
2025-08-11 04:33:24,1999.90,999.90,13.91,100.00,1080798,27,19995,-70
2025-08-11 04:33:55,1999.90,999.90,13.95,100.00,1080789,27,20518,-68
2025-08-11 04:34:25,1999.90,999.90,13.96,100.00,1088131,27,19999,-67
2025-08-11 04:34:56,1999.90,999.90,13.95,100.00,1094855,27,19994,-66
2025-08-11 04:35:26,1999.90,999.90,13.97,100.00,1087749,27,19998,-70
2025-08-11 04:35:57,1999.90,999.90,13.93,100.00,1087629,27,19998,-68
2025-08-11 04:36:27,1999.90,999.90,13.94,100.00,1080670,27,20033,-66
2025-08-11 04:36:58,1999.90,999.90,13.95,100.00,1066880,27,20000,-68
2025-08-11 04:37:29,1999.90,999.90,13.96,100.00,1066392,27,20028,-67
2025-08-11 04:37:59,1999.90,999.90,13.94,100.00,1073921,27,19992,-70
2025-08-11 04:38:30,1999.90,999.90,13.95,100.00,1074335,27,20011,-68
2025-08-11 04:39:00,1999.90,999.90,13.93,100.00,1060482,27,20013,-70
2025-08-11 04:39:31,1999.90,999.90,13.93,100.00,1060627,27,20474,-68
2025-08-11 04:40:02,1999.90,999.90,13.93,100.00,1060302,27,20011,-68
2025-08-11 04:40:32,1999.90,999.90,13.93,100.00,1054599,27,20033,-71
2025-08-11 04:41:03,1999.90,999.90,13.95,100.00,1054295,28,20002,-69
2025-08-11 04:41:33,1999.90,999.90,13.95,100.00,1053849,28,20006,-69
2025-08-11 04:42:04,1999.90,999.90,13.93,100.00,1054633,27,20783,-67
2025-08-11 04:42:34,1999.90,999.90,13.94,100.00,1053981,28,20013,-68
2025-08-11 04:43:05,1999.90,999.90,13.95,100.00,1052193,27,20474,-68
2025-08-11 04:43:35,1999.90,999.90,13.98,100.00,1053054,27,20035,-68
2025-08-11 04:44:06,1999.90,999.90,14.00,100.00,1054049,27,20002,-68
2025-08-11 04:44:36,1999.90,999.90,14.00,100.00,1056059,27,20005,-67
2025-08-11 04:45:07,1999.90,999.90,14.00,100.00,1059073,27,20005,-68
2025-08-11 04:45:37,1999.90,999.90,13.94,100.00,1060283,27,20008,-67
2025-08-11 04:46:08,1999.90,999.90,13.98,100.00,1053456,28,19998,-69
2025-08-11 04:46:38,1999.90,999.90,14.00,100.00,1057004,27,20169,-68
2025-08-11 04:47:11,1999.90,999.90,14.00,100.00,1053529,27,20005,-69
2025-08-11 04:47:41,1999.90,999.90,13.99,100.00,1057404,27,20366,-68
2025-08-11 04:48:12,1999.90,999.90,14.04,100.00,1053202,27,20005,-68
2025-08-11 04:48:42,1999.90,999.90,14.03,100.00,1057568,27,19994,-67
2025-08-11 04:49:13,1999.90,999.90,14.05,100.00,1060575,27,20012,-70
2025-08-11 04:49:43,1999.90,999.90,14.06,100.00,1060081,27,20071,-68
2025-08-11 04:50:14,1999.90,999.90,14.03,100.00,1067144,27,20101,-68
2025-08-11 04:50:44,1999.90,999.90,14.05,100.00,1066519,27,20000,-68
2025-08-11 04:51:15,1999.90,999.90,14.08,100.00,1065500,27,20032,-68
2025-08-11 04:51:45,1999.90,999.90,14.07,100.00,1066970,27,20012,-68
2025-08-11 04:52:16,1999.90,999.90,14.10,100.00,1066841,27,20421,-66
2025-08-11 04:52:46,1999.90,999.90,14.10,100.00,1067047,27,20056,-68
2025-08-11 04:53:16,1999.90,999.90,14.12,100.00,1067096,27,19996,-66
2025-08-11 04:53:47,1999.90,999.90,14.14,100.00,1067328,27,20004,-68
2025-08-11 04:54:18,1999.90,999.90,14.12,100.00,1066662,27,20053,-67
2025-08-11 04:54:48,1999.90,999.90,14.14,100.00,1067474,27,20463,-68
2025-08-11 04:55:19,1999.90,999.90,14.11,100.00,1067117,27,19999,-68
2025-08-11 04:55:50,1999.90,999.90,14.15,100.00,1062354,27,20081,-68
2025-08-11 04:56:21,1999.90,999.90,14.16,100.00,1055307,27,19993,-70
2025-08-11 04:56:51,1999.90,999.90,14.15,100.00,1055123,28,20023,-69
2025-08-11 04:57:22,1999.90,999.90,14.16,100.00,1058522,27,20006,-69
2025-08-11 04:57:52,1999.90,999.90,14.20,100.00,1069576,27,19997,-69
2025-08-11 04:58:23,1999.90,999.90,14.20,100.00,1073897,27,20748,-68
2025-08-11 04:58:53,1999.90,999.90,14.21,100.00,1074141,27,20023,-68
2025-08-11 04:59:24,1999.90,999.90,14.23,100.00,1067211,27,20008,-68
2025-08-11 04:59:54,1999.90,999.90,14.23,100.00,1066950,27,20468,-69
2025-08-11 05:00:25,1999.90,999.90,14.27,100.00,1067733,27,19997,-69
2025-08-11 05:00:55,1999.90,999.90,14.28,100.00,1066488,27,20087,-68
2025-08-11 05:01:26,1999.90,999.90,14.26,100.00,1074173,27,20003,-69
2025-08-11 05:01:56,1999.90,999.90,14.33,100.00,1066913,27,20028,-67
2025-08-11 05:02:27,1999.90,999.90,14.31,100.00,1067279,27,20080,-69
2025-08-11 05:02:57,1999.90,999.90,14.36,100.00,1066395,27,20453,-70
2025-08-11 05:03:28,1999.90,999.90,14.34,100.00,1067084,27,20073,-68
2025-08-11 05:03:58,1999.90,999.90,14.34,100.00,1073186,27,20509,-68
2025-08-11 05:04:29,1999.90,999.90,14.36,100.00,1073488,27,20055,-69
2025-08-11 05:04:59,1999.90,999.90,14.38,100.00,1073984,27,19996,-68
2025-08-11 05:05:30,1999.90,999.90,14.41,100.00,1067135,27,20016,-68
2025-08-11 05:06:00,1999.90,999.90,14.38,100.00,1068039,27,20069,-67
2025-08-11 05:06:31,1999.90,999.90,14.37,100.00,1067625,27,20019,-68
2025-08-11 05:07:01,1999.90,999.90,14.38,100.00,1067347,27,20004,-69
2025-08-11 05:07:32,1999.90,999.90,14.41,100.00,1067687,27,20472,-68
2025-08-11 05:08:02,1999.90,999.90,14.43,100.00,1070039,27,20011,-68
2025-08-11 05:08:33,1999.90,999.90,14.44,100.00,1074501,27,20139,-69
2025-08-11 05:09:04,1999.90,999.90,14.43,100.00,1078461,27,19996,-68
2025-08-11 05:09:34,1999.90,999.90,14.47,100.00,1079523,27,20874,-66
2025-08-11 05:10:05,1999.90,999.90,14.44,100.00,1064746,27,20000,-71
2025-08-11 05:10:36,1999.90,999.90,14.51,100.00,1058011,27,20005,-67
2025-08-11 05:11:07,1999.90,999.90,14.40,100.00,1060458,27,20017,-68
2025-08-11 05:11:37,1999.90,999.90,14.57,100.00,1054157,27,20038,-69
2025-08-11 05:12:08,1999.90,999.90,14.54,100.00,1067452,27,20432,-67
2025-08-11 05:12:38,1999.90,999.90,14.61,100.00,1053852,28,20013,-69
2025-08-11 05:13:09,1999.90,999.90,14.69,100.00,1056100,27,20013,-69
2025-08-11 05:13:41,1999.90,999.90,14.74,100.00,1064041,27,20380,-70
2025-08-11 05:14:11,1999.90,999.90,14.82,100.00,1061175,27,20028,-69
2025-08-11 05:14:42,1999.90,999.90,15.02,100.00,1066247,27,20035,-68
2025-08-11 05:15:12,1999.90,999.90,15.22,100.00,1060270,27,19997,-67
2025-08-11 05:15:43,1999.90,999.90,15.64,100.00,1063126,27,20072,-69
2025-08-11 05:16:13,1999.90,999.90,15.99,100.00,1064090,27,20008,-68
2025-08-11 05:16:44,1999.90,999.90,16.25,100.00,1064015,27,20012,-68
2025-08-11 05:17:14,1999.90,999.90,16.53,100.00,1065752,27,20453,-68
2025-08-11 05:17:45,1999.90,999.90,16.81,100.00,1077428,27,20074,-68
2025-08-11 05:18:15,1999.90,999.90,17.04,100.00,1076455,27,19996,-70
2025-08-11 05:18:46,1999.90,999.90,17.29,100.00,1067097,27,20015,-68
2025-08-11 05:19:16,1999.90,999.90,17.37,100.00,1067732,27,20004,-68
2025-08-11 05:19:47,1999.90,999.90,17.66,100.00,1073445,27,20000,-68
2025-08-11 05:20:17,1999.90,999.90,17.74,100.00,1071297,27,20011,-69
2025-08-11 05:20:48,1999.90,999.90,17.88,100.00,1067101,27,20039,-69
2025-08-11 05:21:18,1999.90,999.90,17.70,100.00,1066952,27,20041,-68
2025-08-11 05:21:48,1999.90,999.90,17.91,100.00,1071701,27,19996,-68
2025-08-11 05:22:19,1999.90,999.90,17.85,100.00,1071321,27,20015,-69
2025-08-11 05:22:50,1999.90,999.90,17.98,100.00,1073668,27,20044,-68
2025-08-11 05:23:20,1999.90,999.90,18.08,100.00,1060062,27,20050,-68
2025-08-11 05:23:50,1999.90,999.90,18.30,100.00,1060305,27,20002,-69
2025-08-11 05:24:22,1999.90,999.90,18.26,100.00,1067185,27,20004,-67
2025-08-11 05:24:53,1999.90,999.90,18.38,100.00,1065801,27,20738,-68
2025-08-11 05:25:23,1999.90,999.90,18.41,100.00,1060286,27,20008,-72
2025-08-11 05:25:54,1999.90,999.90,18.47,100.00,1066393,27,20004,-68
2025-08-11 05:26:24,1999.90,999.90,18.52,100.00,1067319,27,20008,-68
2025-08-11 05:26:55,1999.90,999.90,18.66,100.00,1053415,28,20009,-68
2025-08-11 05:27:25,1999.90,999.90,18.78,100.00,1052902,28,20024,-70
2025-08-11 05:27:56,1999.90,999.90,18.94,100.00,1047265,28,20019,-69
2025-08-11 05:28:26,1999.90,999.90,18.99,100.00,1042621,28,20355,-69
2025-08-11 05:28:57,1999.90,999.90,18.90,100.00,1040962,28,20006,-69
2025-08-11 05:29:27,1999.90,999.90,18.56,100.00,1040936,28,20007,-69
2025-08-11 05:29:58,1999.90,999.90,18.65,100.00,1040596,28,19999,-69
2025-08-11 05:30:28,1999.90,999.90,18.52,100.00,1047129,28,20130,-70
2025-08-11 05:30:59,1999.90,999.90,18.70,100.00,1040626,28,20014,-69
2025-08-11 05:31:29,1999.90,999.90,18.76,100.00,1040444,28,20053,-70
2025-08-11 05:32:00,1999.90,999.90,18.71,100.00,1040706,28,20076,-68
2025-08-11 05:32:30,1999.90,999.90,18.58,100.00,1040752,28,20015,-68
2025-08-11 05:33:01,1999.90,999.90,18.08,100.00,1040976,28,20687,-68
2025-08-11 05:33:31,1999.90,999.90,18.31,100.00,1045960,28,19999,-65
2025-08-11 05:34:02,1999.90,999.90,18.36,100.00,1047138,28,19994,-67
2025-08-11 05:34:32,1999.90,999.90,18.33,100.00,1047289,28,20002,-68
2025-08-11 05:35:03,1999.90,999.90,18.06,100.00,1047150,28,20006,-72
2025-08-11 05:35:33,1999.90,999.90,18.04,100.00,1058902,27,20001,-69
2025-08-11 05:36:04,1999.90,999.90,18.08,100.00,1060251,27,19997,-67
2025-08-11 05:36:34,1999.90,999.90,17.96,100.00,1060357,27,20012,-69
2025-08-11 05:37:05,1999.90,999.90,18.08,100.00,1063377,27,20462,-70
2025-08-11 05:37:36,1999.90,999.90,18.24,100.00,1066820,27,20019,-69
2025-08-11 05:38:07,1999.90,999.90,18.14,100.00,1067094,27,20078,-69
2025-08-11 05:38:38,1999.90,999.90,18.14,100.00,1066477,27,20464,-69
2025-08-11 05:39:08,1999.90,999.90,18.21,100.00,1067176,27,20011,-72
2025-08-11 05:39:39,1999.90,999.90,18.42,100.00,1060436,27,20404,-68
2025-08-11 05:40:09,1999.90,999.90,18.46,100.00,1060420,27,20009,-68
2025-08-11 05:40:40,1999.90,999.90,18.42,100.00,1060191,27,20016,-68
2025-08-11 05:41:10,1999.90,999.90,18.46,100.00,1060549,27,20012,-68
2025-08-11 05:41:41,1999.90,999.90,18.29,100.00,1067345,27,20008,-68
2025-08-11 05:42:11,1999.90,999.90,18.35,100.00,1066478,27,20478,-68
2025-08-11 05:42:42,1999.90,999.90,18.10,100.00,1054039,28,20070,-67
2025-08-11 05:43:13,1999.90,999.90,17.78,100.00,1053571,28,20032,-68
2025-08-11 05:43:43,1999.90,999.90,17.62,100.00,1053897,28,20034,-69
2025-08-11 05:44:14,1999.90,999.90,17.55,100.00,1049540,28,20513,-70
2025-08-11 05:44:45,1999.90,999.90,17.35,100.00,1054400,27,20070,-68
2025-08-11 05:45:15,1999.90,999.90,17.17,100.00,1060974,27,20021,-68
2025-08-11 05:45:47,1999.90,999.90,17.14,100.00,1066739,27,20007,-68
2025-08-11 05:46:17,1999.90,999.90,17.01,100.00,1066866,27,20558,-70
2025-08-11 05:46:48,1999.90,999.90,16.86,100.00,1066865,27,20044,-68
2025-08-11 05:47:19,1999.90,999.90,16.73,100.00,1066302,27,20588,-70
2025-08-11 05:47:50,1999.90,999.90,16.68,100.00,1066466,27,20140,-69
2025-08-11 05:48:20,1999.90,999.90,16.75,100.00,1060210,27,20041,-68
2025-08-11 05:48:51,1999.90,999.90,16.63,100.00,1060224,27,20072,-70
2025-08-11 05:49:21,1999.90,999.90,16.68,100.00,1060173,27,20975,-69
2025-08-11 05:49:52,1999.90,999.90,16.67,100.00,1060309,27,20420,-68
2025-08-11 05:50:22,1999.90,999.90,16.57,100.00,1060100,27,20053,-69
2025-08-11 05:50:53,1999.90,999.90,16.65,100.00,1059587,27,20013,-68
2025-08-11 05:51:23,1999.90,999.90,16.79,100.00,1060402,27,20453,-69
2025-08-11 05:51:54,1999.90,999.90,16.86,100.00,1060245,27,20001,-69
2025-08-11 05:52:24,1999.90,999.90,16.82,100.00,1064613,27,20019,-69
2025-08-11 05:52:55,1999.90,999.90,16.78,100.00,1067001,27,20000,-68
2025-08-11 05:53:25,1999.90,999.90,16.86,100.00,1067251,27,20011,-68
2025-08-11 05:53:56,1999.90,999.90,16.83,100.00,1066711,27,20090,-68
2025-08-11 05:54:26,1999.90,999.90,16.91,100.00,1067007,27,20077,-69
2025-08-11 05:54:57,1999.90,999.90,16.91,100.00,1067170,27,20011,-68
2025-08-11 05:55:28,1999.90,999.90,17.02,100.00,1060079,27,20644,-69
2025-08-11 05:55:58,1999.90,999.90,17.12,100.00,1053565,28,19998,-68
2025-08-11 05:56:30,1999.90,999.90,17.23,100.00,1054181,27,20010,-68
2025-08-11 05:57:00,1999.90,999.90,17.27,100.00,1053518,28,20005,-69
2025-08-11 05:57:32,1999.90,999.90,17.26,100.00,1052884,27,20413,-68
2025-08-11 05:58:05,1999.90,999.90,17.22,100.00,1053928,28,20466,-71
2025-08-11 05:58:36,1999.90,999.90,17.23,100.00,1046939,28,20018,-66
2025-08-11 05:59:07,1999.90,999.90,17.32,100.00,1046951,28,20532,-69
2025-08-11 05:59:37,1999.90,999.90,17.31,100.00,1047475,28,20087,-66
2025-08-11 06:00:08,1999.90,999.90,17.33,100.00,1047228,28,20095,-68
2025-08-11 06:00:38,1999.90,999.90,17.40,100.00,1058956,27,20002,-68
2025-08-11 06:01:09,1999.90,999.90,17.50,100.00,1059745,27,20001,-66
2025-08-11 06:01:39,1999.90,999.90,17.48,100.00,1062365,27,20004,-66
2025-08-11 06:02:10,1999.90,999.90,17.38,100.00,1060334,27,19993,-68
2025-08-11 06:02:40,1999.90,999.90,17.38,100.00,1064358,27,20040,-69
2025-08-11 06:03:11,1999.90,999.90,17.38,100.00,1059333,27,20045,-68
2025-08-11 06:03:41,1999.90,999.90,17.36,100.00,1053639,28,20002,-68
2025-08-11 06:04:12,1999.90,999.90,17.29,100.00,1053753,27,20002,-68
2025-08-11 06:04:42,1999.90,999.90,17.31,100.00,1060038,27,20005,-66
2025-08-11 06:05:13,1999.90,999.90,17.32,100.00,1060307,27,20009,-68
2025-08-11 06:05:43,1999.90,999.90,17.44,100.00,1067250,27,19996,-69
2025-08-11 06:06:14,1999.90,999.90,17.60,100.00,1066682,27,20773,-68
2025-08-11 06:06:45,1999.90,999.90,17.50,100.00,1067457,27,19997,-69
2025-08-11 06:07:15,1999.90,999.90,17.57,100.00,1065950,27,20000,-65
2025-08-11 06:07:46,1999.90,999.90,17.67,100.00,1067188,27,20518,-66
2025-08-11 06:08:16,1999.90,999.90,17.74,100.00,1059956,27,19997,-68
2025-08-11 06:08:47,1999.90,999.90,17.77,100.00,1060689,27,20144,-65
2025-08-11 06:09:18,1999.90,999.90,17.79,100.00,1053459,28,20024,-67
2025-08-11 06:09:48,1999.90,999.90,17.85,100.00,1051985,27,20366,-72
2025-08-11 06:10:19,1999.90,999.90,17.86,100.00,1060054,27,20404,-68
2025-08-11 06:10:49,1999.90,999.90,17.66,100.00,1055216,27,20013,-67
2025-08-11 06:11:20,1999.90,999.90,17.77,100.00,1054221,27,20697,-69
2025-08-11 06:11:50,1999.90,999.90,17.87,100.00,1054853,27,20062,-68
2025-08-11 06:12:21,1999.90,999.90,17.94,100.00,1053663,28,20112,-67
2025-08-11 06:12:51,1999.90,999.90,17.98,100.00,1053742,28,20002,-68
2025-08-11 06:13:22,1999.90,999.90,18.01,100.00,1058594,27,20683,-68
2025-08-11 06:13:52,1999.90,999.90,18.07,100.00,1052030,28,20077,-69
2025-08-11 06:14:23,1999.90,999.90,18.10,100.00,1044602,28,20003,-69
2025-08-11 06:14:53,1999.90,999.90,18.11,100.00,1048883,28,20018,-70
2025-08-11 06:15:24,1999.90,999.90,18.27,100.00,1047060,28,20095,-66
2025-08-11 06:15:55,1999.90,999.90,18.27,100.00,1040632,28,20014,-68
2025-08-11 06:16:25,1999.90,999.90,18.28,100.00,1040188,28,20080,-68
2025-08-11 06:16:56,1999.90,999.90,18.26,100.00,1040309,28,20007,-68
2025-08-11 06:17:27,1999.90,999.90,18.03,100.00,1040104,28,20003,-69
2025-08-11 06:17:58,1999.90,999.90,18.12,100.00,1040624,28,20507,-68
2025-08-11 06:18:28,1999.90,999.90,18.17,100.00,1050563,28,20156,-69
2025-08-11 06:18:59,1999.90,999.90,18.16,100.00,1047325,28,20732,-69
2025-08-11 06:19:30,1999.90,999.90,18.24,100.00,1046637,28,20683,-67
2025-08-11 06:20:00,1999.90,999.90,18.27,100.00,1050098,28,20083,-68
2025-08-11 06:20:31,1999.90,999.90,18.19,100.00,1053189,28,20053,-69
2025-08-11 06:21:02,1999.90,999.90,18.26,100.00,1053721,28,20009,-70
2025-08-11 06:21:32,1999.90,999.90,18.32,100.00,1051296,28,20114,-70
2025-08-11 06:22:03,1999.90,999.90,18.45,100.00,1040632,28,20000,-67
2025-08-11 06:22:34,1999.90,999.90,18.54,100.00,1043564,28,20322,-67
2025-08-11 06:23:04,1999.90,999.90,18.44,100.00,1053431,28,20017,-70
2025-08-11 06:23:35,1999.90,999.90,18.49,100.00,1053384,28,20017,-68
2025-08-11 06:24:05,1999.90,999.90,18.56,100.00,1046776,28,19999,-68
2025-08-11 06:24:36,1999.90,999.90,18.57,100.00,1047342,28,20519,-68
2025-08-11 06:25:07,1999.90,999.90,18.58,100.00,1050018,28,20005,-68
2025-08-11 06:25:37,1999.90,999.90,18.61,100.00,1038249,28,20084,-67
2025-08-11 06:26:08,1999.90,999.90,18.69,100.00,1034377,28,20010,-68
2025-08-11 06:26:39,1999.90,999.90,18.71,100.00,1032645,28,20028,-70
2025-08-11 06:27:09,1999.90,999.90,18.77,100.00,1033333,28,20450,-68
2025-08-11 06:27:40,1999.90,999.90,18.76,100.00,1034117,28,20383,-69
2025-08-11 06:28:11,1999.90,999.90,18.77,100.00,1032588,28,20003,-68
2025-08-11 06:28:41,1999.90,999.90,18.81,100.00,1035065,28,20423,-68
2025-08-11 06:29:12,1999.90,999.90,18.85,100.00,1034266,28,20156,-69
2025-08-11 06:29:42,1999.90,999.90,18.73,100.00,1033689,28,20749,-68
2025-08-11 06:30:13,1999.90,999.90,18.74,100.00,1034245,28,20077,-68
2025-08-11 06:30:43,1999.90,999.90,18.76,100.00,1033997,28,20051,-66
2025-08-11 06:31:14,1999.90,999.90,18.76,100.00,1033953,28,20069,-69
2025-08-11 06:31:44,1999.90,999.90,18.83,100.00,1021758,28,20479,-69
2025-08-11 06:32:15,1999.90,999.90,18.77,100.00,1021321,29,20071,-69
2025-08-11 06:32:46,1999.90,999.90,18.76,100.00,1020874,29,20001,-69
2025-08-11 06:33:16,1999.90,999.90,18.76,100.00,1018824,29,20005,-68
2025-08-11 06:33:47,1999.90,999.90,18.78,100.00,1022200,28,20466,-65
2025-08-11 06:34:17,1999.90,999.90,18.86,100.00,1021536,29,20005,-67
2025-08-11 06:34:48,1999.90,999.90,18.83,100.00,1021840,29,20020,-68
2025-08-11 06:35:18,1999.90,999.90,18.82,100.00,1025603,28,19997,-66
2025-08-11 06:35:49,1999.90,999.90,18.86,100.00,1034007,28,20874,-70
2025-08-11 06:36:20,1999.90,999.90,18.92,100.00,1037630,28,20617,-67
2025-08-11 06:36:50,1999.90,999.90,18.91,100.00,1040888,28,20019,-68
2025-08-11 06:37:21,1999.90,999.90,18.85,100.00,1045293,28,20013,-67
2025-08-11 06:37:51,1999.90,999.90,18.90,100.00,1052096,28,19998,-66
2025-08-11 06:38:22,1999.90,999.90,18.88,100.00,1053470,28,20057,-68
2025-08-11 06:38:53,1999.90,999.90,18.97,100.00,1053605,28,20002,-68
2025-08-11 06:39:23,1999.90,999.90,19.05,100.00,1053071,28,20572,-69
2025-08-11 06:39:54,1999.90,999.90,19.05,100.00,1053707,28,20040,-67
2025-08-11 06:40:24,1999.90,999.90,18.95,100.00,1050250,28,20001,-67
2025-08-11 06:40:55,1999.90,999.90,18.98,100.00,1052936,28,20368,-67
2025-08-11 06:41:25,1999.90,999.90,18.99,100.00,1057955,27,20073,-69
2025-08-11 06:41:56,1999.90,999.90,19.00,100.00,1059709,27,19997,-67
2025-08-11 06:42:26,1999.90,999.90,19.03,100.00,1067125,27,20011,-67
2025-08-11 06:42:57,1999.90,999.90,19.01,100.00,1066697,27,20603,-68
2025-08-11 06:43:28,1999.90,999.90,19.05,100.00,1056273,27,20001,-66
2025-08-11 06:43:59,1999.90,999.90,19.08,100.00,1060149,27,20005,-67
2025-08-11 06:44:29,1999.90,999.90,19.12,100.00,1060167,27,20363,-68
2025-08-11 06:45:00,1999.90,999.90,19.19,100.00,1060774,27,19997,-67
2025-08-11 06:45:30,1999.90,999.90,19.26,100.00,1066574,27,20037,-69
2025-08-11 06:46:01,1999.90,999.90,19.30,100.00,1069552,27,20003,-67
2025-08-11 06:46:31,1999.90,999.90,19.16,100.00,1066944,27,20000,-69
2025-08-11 06:47:03,1999.90,999.90,19.24,100.00,1067223,27,20011,-69
2025-08-11 06:47:37,1999.90,999.90,19.31,100.00,1060240,27,20005,-68
2025-08-11 06:48:07,1999.90,999.90,19.41,100.00,1062346,27,20099,-66
2025-08-11 06:48:37,1999.90,999.90,19.45,100.00,1054167,27,19997,-69
2025-08-11 06:49:08,1999.90,999.90,19.44,100.00,1061427,27,19997,-70
2025-08-11 06:49:39,1999.90,999.90,19.54,100.00,1067742,27,19996,-68
2025-08-11 06:50:09,1999.90,999.90,19.55,100.00,1066703,27,20080,-68
2025-08-11 06:50:40,1999.90,999.90,19.51,100.00,1069496,27,20044,-69
2025-08-11 06:51:10,1999.90,999.90,19.57,100.00,1073725,27,20035,-67
2025-08-11 06:51:41,1999.90,999.90,19.56,100.00,1067003,27,20008,-67
2025-08-11 06:52:11,1999.90,999.90,19.46,100.00,1073509,27,19996,-68
2025-08-11 06:52:45,1999.90,999.90,19.42,100.00,1073936,27,20629,-69
2025-08-11 06:53:16,1999.90,999.90,19.41,100.00,1074398,27,20092,-69
2025-08-11 06:53:46,1999.90,999.90,19.49,100.00,1080544,27,20740,-69
2025-08-11 06:54:17,1999.90,999.90,19.53,100.00,1060240,27,19997,-69
2025-08-11 06:54:48,1999.90,999.90,19.60,100.00,1063668,27,20036,-69
2025-08-11 06:55:18,1999.90,999.90,19.62,100.00,1060208,27,20553,-67
2025-08-11 06:55:49,1999.90,999.90,19.77,100.00,1060113,27,20053,-70
2025-08-11 06:56:19,1999.90,999.90,19.82,100.00,1060167,27,19997,-66
2025-08-11 06:56:50,1999.90,999.90,19.77,100.00,1064967,27,20000,-68
2025-08-11 06:57:20,1999.90,999.90,19.82,100.00,1065754,27,20011,-67
2025-08-11 06:57:51,1999.90,999.90,19.80,100.00,1060682,27,20017,-70
2025-08-11 06:58:21,1999.90,999.90,19.81,100.00,1060214,27,20013,-71
2025-08-11 06:58:52,1999.90,999.90,19.89,100.00,1054472,27,20013,-67
2025-08-11 06:59:22,1999.90,999.90,19.77,100.00,1059284,27,20001,-69
2025-08-11 06:59:54,1999.90,999.90,19.73,100.00,1052616,27,20002,-68
2025-08-11 07:00:25,1999.90,999.90,19.70,100.00,1053369,28,20074,-67
2025-08-11 07:00:55,1999.90,999.90,19.71,100.00,1048231,28,20085,-66
2025-08-11 07:01:26,1999.90,999.90,19.71,100.00,1053027,27,20006,-68
2025-08-11 07:01:56,1999.90,999.90,19.74,100.00,1056209,27,20005,-67
2025-08-11 07:02:27,1999.90,999.90,19.80,100.00,1053693,27,20013,-68
2025-08-11 07:02:58,1999.90,999.90,19.93,100.00,1052628,27,19998,-68
2025-08-11 07:03:28,1999.90,999.90,19.98,100.00,1049160,28,20065,-71
2025-08-11 07:03:59,1999.90,999.90,20.09,100.00,1053505,28,20447,-68
2025-08-11 07:04:30,1999.90,999.90,20.18,100.00,1052921,27,20705,-68
2025-08-11 07:05:01,1999.90,999.90,20.27,100.00,1053818,28,20147,-67
2025-08-11 07:05:32,1999.90,999.90,20.33,100.00,1047694,27,20002,-69
2025-08-11 07:06:03,1999.90,999.90,20.41,100.00,1053660,28,19998,-67
2025-08-11 07:06:34,1999.90,999.90,20.46,100.00,1054287,27,20014,-67
2025-08-11 07:07:04,1999.90,999.90,20.47,100.00,1059400,27,20012,-68
2025-08-11 07:07:35,1999.90,999.90,20.57,100.00,1055175,27,20137,-68
2025-08-11 07:08:05,1999.90,999.90,20.61,100.00,1053033,27,20525,-67
2025-08-11 07:08:36,1999.90,999.90,20.60,100.00,1055093,27,20002,-67
2025-08-11 07:09:07,1999.90,999.90,20.66,100.00,1054830,27,20020,-68
2025-08-11 07:09:37,1999.90,999.90,20.67,100.00,1046349,28,20463,-67
2025-08-11 07:10:08,1999.90,999.90,20.68,100.00,1040147,28,20014,-67
2025-08-11 07:10:39,1999.90,999.90,20.75,100.00,1046904,28,20460,-68
2025-08-11 07:11:09,1999.90,999.90,20.81,100.00,1046347,28,20014,-65
2025-08-11 07:11:40,1999.90,999.90,20.79,100.00,1045094,28,20761,-70
2025-08-11 07:12:11,1999.90,999.90,20.74,100.00,1053188,28,20045,-70
2025-08-11 07:12:41,1999.90,999.90,20.74,100.00,1053284,27,20083,-68
2025-08-11 07:13:12,1999.90,999.90,20.64,100.00,1053284,27,20794,-69
2025-08-11 07:13:43,1999.90,999.90,20.65,100.00,1049295,28,20418,-68
2025-08-11 07:14:13,1999.90,999.90,20.75,100.00,1046897,28,20118,-67
2025-08-11 07:14:44,1999.90,999.90,20.75,100.00,1046839,28,20006,-68
2025-08-11 07:15:14,1999.90,999.90,20.76,100.00,1045733,28,20003,-67
2025-08-11 07:15:45,1999.90,999.90,20.86,100.00,1051889,27,20037,-68
2025-08-11 07:16:15,1999.90,999.90,20.94,100.00,1059261,27,20005,-66
2025-08-11 07:16:49,1999.90,999.90,21.05,100.00,1059362,27,20013,-71
2025-08-11 07:17:20,1999.90,999.90,21.13,100.00,1057728,27,20019,-66
2025-08-11 07:17:50,1999.90,999.90,21.15,100.00,1059389,27,20481,-67
2025-08-11 07:18:21,1999.90,999.90,21.23,100.00,1049193,27,20006,-67
2025-08-11 07:18:52,1999.90,999.90,21.09,100.00,1052269,27,20020,-67
2025-08-11 07:19:23,1999.90,999.90,21.19,100.00,1053070,28,20009,-69
2025-08-11 07:19:57,1999.90,999.90,21.22,100.00,1053125,27,20059,-68
2025-08-11 07:20:27,1999.90,999.90,21.26,100.00,1052945,28,20108,-68
2025-08-11 07:20:58,1999.90,999.90,21.24,100.00,1060244,27,20005,-68
2025-08-11 07:21:29,1999.90,999.90,21.32,100.00,1059766,27,20001,-68
2025-08-11 07:21:59,1999.90,999.90,21.30,100.00,1052722,28,20099,-69
2025-08-11 07:22:30,1999.90,999.90,21.31,100.00,1047707,27,20036,-67
2025-08-11 07:23:01,1999.90,999.90,21.36,100.00,1060263,27,20032,-67
2025-08-11 07:23:33,1999.90,999.90,21.29,100.00,1061541,27,20001,-67
2025-08-11 07:24:03,1999.90,999.90,21.31,100.00,1060400,27,20001,-67
2025-08-11 07:24:34,1999.90,999.90,21.34,100.00,1059888,27,20001,-67
2025-08-11 07:25:05,1999.90,999.90,21.43,100.00,1060058,27,20743,-68
2025-08-11 07:25:36,1999.90,999.90,21.55,100.00,1066811,27,20024,-69
2025-08-11 07:26:07,1999.90,999.90,21.58,100.00,1066792,27,20078,-68
2025-08-11 07:26:38,1999.90,999.90,21.70,100.00,1072818,27,20810,-68
2025-08-11 07:27:08,1999.90,999.90,21.80,100.00,1072330,27,20035,-67
2025-08-11 07:27:39,1999.90,999.90,21.77,100.00,1070347,27,20056,-67
2025-08-11 07:28:10,1999.90,999.90,21.61,100.00,1070155,27,20048,-68
2025-08-11 07:28:40,1999.90,999.90,21.62,100.00,1071613,27,20444,-69
2025-08-11 07:29:11,1999.90,999.90,21.69,100.00,1064360,27,20008,-67
2025-08-11 07:29:41,1999.90,999.90,21.79,100.00,1056523,27,20009,-69
2025-08-11 07:30:12,1999.90,999.90,21.75,100.00,1059412,27,20041,-68
2025-08-11 07:30:43,1999.90,999.90,21.75,100.00,1062104,27,20011,-69
2025-08-11 07:31:13,1999.90,999.90,21.86,100.00,1060415,27,20983,-69
2025-08-11 07:31:44,1999.90,999.90,21.79,100.00,1071608,27,20027,-67
2025-08-11 07:32:15,1999.90,999.90,21.92,100.00,1072752,27,19999,-68
2025-08-11 07:32:45,1999.90,999.90,21.99,100.00,1068584,27,20021,-70
2025-08-11 07:33:16,1999.90,999.90,22.08,100.00,1064470,27,20008,-68
2025-08-11 07:33:46,1999.90,999.90,21.99,100.00,1069221,27,20000,-70
2025-08-11 07:34:17,1999.90,999.90,22.07,100.00,1073533,27,20003,-68
2025-08-11 07:34:47,1999.90,999.90,22.10,100.00,1071942,27,20103,-67
2025-08-11 07:35:18,1999.90,999.90,22.04,100.00,1067946,27,20003,-71
2025-08-11 07:35:49,1999.90,999.90,22.05,100.00,1070990,27,20130,-69
2025-08-11 07:36:19,1999.90,999.90,22.20,100.00,1073064,27,20014,-67
2025-08-11 07:36:50,1999.90,999.90,22.20,100.00,1070963,27,20055,-68
2025-08-11 07:37:20,1999.90,999.90,22.25,100.00,1070111,27,20468,-67
2025-08-11 07:37:51,1999.90,999.90,22.35,100.00,1071915,27,20354,-67
2025-08-11 07:38:22,1999.90,999.90,22.40,100.00,1073103,27,19992,-69
2025-08-11 07:38:52,1999.90,999.90,22.41,100.00,1072528,27,20662,-70
2025-08-11 07:39:23,1999.90,999.90,22.29,100.00,1070429,27,20531,-69
2025-08-11 07:39:53,1999.90,999.90,22.46,100.00,1067952,27,20011,-67
2025-08-11 07:40:24,1999.90,999.90,22.46,100.00,1066524,27,20008,-67
2025-08-11 07:40:55,1999.90,999.90,22.46,100.00,1072506,27,20439,-66
2025-08-11 07:41:25,1999.90,999.90,22.59,100.00,1073565,27,20000,-67
2025-08-11 07:41:58,1999.90,999.90,22.66,100.00,1060005,27,20012,-68
2025-08-11 07:42:28,1999.90,999.90,22.74,100.00,1059970,27,20055,-70
2025-08-11 07:42:59,1999.90,999.90,22.78,100.00,1066944,27,20090,-70
2025-08-11 07:43:29,1999.90,999.90,22.81,100.00,1073527,27,20515,-67
2025-08-11 07:44:00,1999.90,999.90,22.61,100.00,1061205,27,20019,-68
2025-08-11 07:44:30,1999.90,999.90,22.68,100.00,1062354,27,20540,-67
2025-08-11 07:45:02,1999.90,999.90,22.77,100.00,1073458,27,19992,-67
2025-08-11 07:45:33,1999.90,999.90,22.89,100.00,1070553,27,20015,-68
2025-08-11 07:46:04,1999.90,999.90,22.91,100.00,1073518,27,19995,-67
2025-08-11 07:46:34,1999.90,999.90,22.86,100.00,1073194,27,20531,-69
2025-08-11 07:47:05,1999.90,999.90,22.92,100.00,1072396,27,20879,-69
2025-08-11 07:47:36,1999.90,999.90,22.92,100.00,1073351,27,20015,-67
2025-08-11 07:48:06,1999.90,999.90,23.01,100.00,1067918,27,20007,-67
2025-08-11 07:48:37,1999.90,999.90,22.93,100.00,1066598,27,20445,-68
2025-08-11 07:49:07,1999.90,999.90,22.88,100.00,1060282,27,20742,-67
2025-08-11 07:49:38,1999.90,999.90,22.96,100.00,1060191,27,20005,-68
2025-08-11 07:50:09,1999.90,999.90,22.85,100.00,1053191,28,20008,-67
2025-08-11 07:50:39,1999.90,999.90,22.94,100.00,1050083,28,20005,-68
2025-08-11 07:51:10,1999.90,999.90,22.98,100.00,1053287,28,20005,-68
2025-08-11 07:51:40,1999.90,999.90,22.70,100.00,1053604,28,19998,-67
2025-08-11 07:52:10,1999.90,999.90,22.70,100.00,1047881,28,19999,-68
2025-08-11 07:52:41,1999.90,999.90,22.87,100.00,1053668,28,19994,-68
2025-08-11 07:53:12,1999.90,999.90,22.88,100.00,1053504,28,20002,-68
2025-08-11 07:53:42,1999.90,999.90,22.62,100.00,1053253,27,20010,-66
2025-08-11 07:54:13,1999.90,999.90,22.54,100.00,1059889,27,20016,-68
2025-08-11 07:54:43,1999.90,999.90,22.79,100.00,1053240,28,20012,-68
2025-08-11 07:55:14,1999.90,999.90,23.00,100.00,1051883,27,20070,-68
2025-08-11 07:55:44,1999.90,999.90,23.09,100.00,1049059,27,20645,-68
2025-08-11 07:56:15,1999.90,999.90,23.29,100.00,1058440,27,20342,-67
2025-08-11 07:56:48,1999.90,999.90,23.24,100.00,1066733,27,20076,-70
2025-08-11 07:57:20,1999.90,999.90,23.39,100.00,1064357,27,20011,-67
2025-08-11 07:57:51,1999.90,999.90,23.52,100.00,1072108,27,20083,-70
2025-08-11 07:58:22,1999.90,999.90,23.55,100.00,1073027,27,19995,-69
2025-08-11 07:58:52,1999.90,999.90,23.66,100.00,1078845,27,20067,-68
2025-08-11 07:59:23,1999.90,999.90,23.82,100.00,1069188,27,20001,-70
2025-08-11 07:59:54,1999.90,999.90,23.96,100.00,1083376,27,19999,-69
2025-08-11 08:00:25,1999.90,999.90,24.09,100.00,1079803,27,20625,-67
2025-08-11 08:00:55,1999.90,999.90,23.85,100.00,1078525,27,20003,-68
2025-08-11 08:01:26,1999.90,999.90,23.85,100.00,1079700,27,20005,-68
2025-08-11 08:01:57,1999.90,999.90,23.90,100.00,1073418,27,20399,-67
2025-08-11 08:02:27,1999.90,999.90,23.88,100.00,1066816,27,20477,-68
2025-08-11 08:02:58,1999.90,999.90,23.91,100.00,1075959,27,19999,-69
2025-08-11 08:03:29,1999.90,999.90,23.99,100.00,1068010,27,20126,-69
2025-08-11 08:04:00,1999.90,999.90,24.08,100.00,1080103,27,20006,-68
2025-08-11 08:04:30,1999.90,999.90,24.02,100.00,1080217,27,19999,-67
2025-08-11 08:05:01,1999.90,999.90,24.16,100.00,1084640,27,20074,-67
2025-08-11 08:05:32,1999.90,999.90,24.20,100.00,1082624,27,20716,-67
2025-08-11 08:06:03,1999.90,999.90,24.01,100.00,1080244,27,20062,-67
2025-08-11 08:06:33,1999.90,999.90,24.23,100.00,1079890,27,20017,-68
2025-08-11 08:07:04,1999.90,999.90,24.14,100.00,1079420,27,19999,-68
2025-08-11 08:07:35,1999.90,999.90,24.37,100.00,1080090,27,20292,-67
2025-08-11 08:08:06,1999.90,999.90,24.58,100.00,1076572,27,20403,-68
2025-08-11 08:08:36,1999.90,999.90,24.46,100.00,1075160,27,20075,-68
2025-08-11 08:09:07,1999.90,999.90,24.39,100.00,1079997,27,20622,-69
2025-08-11 08:09:38,1999.90,999.90,24.57,100.00,1073100,27,20000,-68
2025-08-11 08:10:09,1999.90,999.90,24.70,100.00,1066390,27,19996,-71
2025-08-11 08:10:39,1999.90,999.90,24.53,100.00,1066475,27,19997,-67
2025-08-11 08:11:09,1999.90,999.90,24.55,100.00,1066735,27,20415,-68
2025-08-11 08:11:40,1999.90,999.90,24.62,100.00,1073100,27,20023,-69
2025-08-11 08:12:12,1999.90,999.90,24.70,100.00,1080061,27,20006,-68
2025-08-11 08:12:42,1999.90,999.90,24.63,100.00,1079813,27,20537,-69
2025-08-11 08:13:13,1999.90,999.90,24.63,100.00,1076212,27,20006,-68
2025-08-11 08:13:43,1999.90,999.90,24.51,100.00,1076628,27,19999,-68
2025-08-11 08:14:14,1999.90,999.90,24.67,100.00,1079888,27,20002,-69
2025-08-11 08:14:44,1999.90,999.90,24.81,100.00,1078999,27,20786,-67
2025-08-11 08:15:15,1999.90,999.90,24.79,100.00,1073279,27,20801,-69
2025-08-11 08:15:47,1999.90,999.90,24.63,100.00,1090760,27,20009,-69
2025-08-11 08:16:17,1999.90,999.90,24.76,100.00,1093449,27,19994,-68
2025-08-11 08:16:48,1999.90,999.90,24.79,100.00,1086376,27,20000,-69
2025-08-11 08:17:19,1999.90,999.90,24.95,100.00,1086348,27,19990,-68
2025-08-11 08:17:49,1999.90,999.90,25.05,100.00,1073137,27,20943,-68
2025-08-11 08:18:20,1999.90,999.90,25.05,100.00,1073391,27,20011,-68
2025-08-11 08:18:50,1999.90,999.90,25.12,100.00,1082748,27,20014,-68
2025-08-11 08:19:21,1999.90,999.90,25.38,100.00,1087347,27,19998,-68
2025-08-11 08:19:52,1999.90,999.90,25.32,100.00,1079883,27,20007,-67
2025-08-11 08:20:23,1999.90,999.90,25.25,100.00,1079075,27,20509,-68
2025-08-11 08:20:53,1999.90,999.90,25.28,100.00,1073062,27,20586,-67
2025-08-11 08:21:24,1999.90,999.90,25.40,100.00,1066150,27,20020,-69
2025-08-11 08:21:54,1999.90,999.90,25.45,100.00,1066225,27,20009,-71
2025-08-11 08:22:25,1999.90,999.90,25.58,100.00,1073180,27,19996,-68
2025-08-11 08:22:56,1999.90,999.90,24.91,100.00,1073218,27,20003,-70
2025-08-11 08:23:26,1999.90,999.90,24.89,100.00,1083907,27,19999,-68
2025-08-11 08:23:57,1999.90,999.90,25.08,100.00,1073822,27,19999,-68
2025-08-11 08:24:28,1999.90,999.90,25.01,100.00,1066696,27,20000,-67
2025-08-11 08:24:59,1999.90,999.90,25.15,100.00,1067927,27,20019,-69
2025-08-11 08:25:29,1999.90,999.90,25.07,100.00,1073385,27,20615,-68
2025-08-11 08:26:00,1999.90,999.90,24.91,100.00,1066916,27,20004,-69
2025-08-11 08:26:31,1999.90,999.90,24.68,100.00,1066707,27,19996,-69
2025-08-11 08:27:02,1999.90,999.90,24.76,100.00,1072442,27,20444,-68
2025-08-11 08:27:32,1999.90,999.90,24.59,100.00,1059625,27,20037,-67
2025-08-11 08:28:03,1999.90,999.90,24.72,100.00,1060004,27,20499,-69
2025-08-11 08:28:36,1999.90,999.90,24.68,100.00,1059934,27,20089,-68
2025-08-11 08:29:07,1999.90,999.90,24.72,100.00,1059876,27,19997,-68
2025-08-11 08:29:37,1999.90,999.90,24.82,100.00,1059895,27,19997,-69
2025-08-11 08:30:08,1999.90,999.90,25.05,100.00,1059502,27,20001,-72
2025-08-11 08:30:39,1999.90,999.90,25.00,100.00,1059864,27,20703,-68
2025-08-11 08:31:09,1999.90,999.90,24.80,100.00,1059761,27,20001,-67
2025-08-11 08:31:40,1999.90,999.90,24.62,100.00,1059816,27,20033,-69
2025-08-11 08:32:10,1999.90,999.90,24.81,100.00,1046921,28,20018,-68
2025-08-11 08:32:41,1999.90,999.90,24.82,100.00,1046734,28,20002,-67
2025-08-11 08:33:12,1999.90,999.90,25.00,100.00,1046568,28,19998,-68
2025-08-11 08:33:42,1999.90,999.90,24.75,100.00,1055452,27,20024,-69
2025-08-11 08:34:13,1999.90,999.90,24.90,100.00,1052955,28,20009,-68
2025-08-11 08:34:52,1999.90,999.90,25.02,100.00,1053406,28,20012,-69
2025-08-11 08:35:23,1999.90,999.90,25.21,100.00,1053032,28,20705,-69
2025-08-11 08:35:53,1999.90,999.90,25.17,100.00,1053274,28,20074,-69
2025-08-11 08:36:24,1999.90,999.90,25.33,100.00,1053128,28,20070,-70
2025-08-11 08:36:54,1999.90,999.90,25.40,100.00,1052942,28,19994,-69
2025-08-11 08:37:25,1999.90,999.90,25.55,100.00,1052295,28,19997,-68
2025-08-11 08:37:55,1999.90,999.90,25.49,100.00,1044171,28,20015,-68
2025-08-11 08:38:26,1999.90,999.90,25.54,100.00,1040780,28,20019,-70
2025-08-11 08:38:56,1999.90,999.90,25.51,100.00,1046087,28,20003,-68
2025-08-11 08:39:27,1999.90,999.90,25.47,100.00,1046833,28,20017,-68
2025-08-11 08:39:57,1999.90,999.90,25.47,100.00,1046324,28,20442,-68
2025-08-11 08:40:29,1999.90,999.90,25.54,100.00,1050806,28,20007,-71
2025-08-11 08:40:59,1999.90,999.90,25.72,100.00,1051097,28,19999,-68
2025-08-11 08:41:30,1999.90,999.90,25.85,100.00,1053766,28,19998,-68
2025-08-11 08:42:00,1999.90,999.90,26.12,100.00,1055515,27,20047,-70
2025-08-11 08:42:34,1999.90,999.90,25.92,100.00,1056532,27,20047,-69
2025-08-11 08:43:04,1999.90,999.90,26.04,100.00,1054240,28,20002,-69
2025-08-11 08:43:35,1999.90,999.90,26.18,100.00,1053339,28,20002,-68
2025-08-11 08:44:06,1999.90,999.90,25.92,100.00,1054206,28,20095,-68
2025-08-11 08:44:37,1999.90,999.90,25.91,100.00,1053172,28,20026,-68
2025-08-11 08:45:07,1999.90,999.90,25.99,100.00,1047518,28,19998,-69
2025-08-11 08:45:38,1999.90,999.90,26.23,100.00,1040795,28,20539,-69
2025-08-11 08:46:08,1999.90,999.90,26.29,100.00,1040413,28,20092,-69
2025-08-11 08:46:39,1999.90,999.90,26.23,100.00,1041073,28,20011,-69
2025-08-11 08:47:10,1999.90,999.90,26.15,100.00,1040185,28,20003,-70
2025-08-11 08:47:40,1999.90,999.90,26.24,100.00,1047340,28,19995,-69
2025-08-11 08:48:11,1999.90,999.90,26.24,100.00,1047521,28,20009,-67
2025-08-11 08:48:42,1999.90,999.90,26.31,100.00,1047240,28,20025,-67
2025-08-11 08:49:12,1999.90,999.90,26.45,100.00,1047635,28,20002,-69
2025-08-11 08:49:43,1999.90,999.90,26.76,100.00,1048317,28,19998,-68
2025-08-11 08:50:13,1999.90,999.90,26.84,100.00,1051398,28,20026,-67
2025-08-11 08:50:47,1999.90,999.90,26.87,100.00,1048923,28,20014,-66
2025-08-11 08:51:17,1999.90,999.90,26.62,100.00,1047464,28,20006,-66
2025-08-11 08:51:48,1999.90,999.90,26.69,100.00,1051129,28,20003,-68
2025-08-11 08:52:18,1999.90,999.90,26.86,100.00,1053796,28,20005,-71
2025-08-11 08:52:49,1999.90,999.90,27.09,100.00,1053828,27,20009,-67
2025-08-11 08:53:20,1999.90,999.90,26.84,100.00,1060528,27,20012,-65
2025-08-11 08:53:50,1999.90,999.90,26.02,100.00,1060226,27,20183,-67
2025-08-11 08:54:21,1999.90,999.90,25.93,100.00,1060182,27,20023,-67
2025-08-11 08:54:51,1999.90,999.90,26.19,100.00,1060475,27,20016,-66
2025-08-11 08:55:22,1999.90,999.90,26.36,100.00,1060729,27,20049,-67
2025-08-11 08:55:53,1999.90,999.90,26.50,100.00,1059356,27,19997,-68
2025-08-11 08:56:26,1999.90,999.90,26.77,100.00,1060620,27,20350,-68
2025-08-11 08:56:56,1999.90,999.90,26.62,100.00,1059975,27,20086,-68
2025-08-11 08:57:27,1999.90,999.90,26.78,100.00,1059703,27,20073,-66
2025-08-11 08:57:57,1999.90,999.90,26.91,100.00,1062479,27,20009,-69
2025-08-11 08:58:28,1999.90,999.90,26.99,100.00,1067351,27,20005,-71
2025-08-11 08:58:58,1999.90,999.90,27.14,100.00,1060268,27,20017,-70
2025-08-11 08:59:29,1999.90,999.90,27.30,100.00,1060445,27,20001,-69
2025-08-11 09:00:00,1999.90,999.90,27.35,100.00,1066773,27,20008,-67
2025-08-11 09:00:33,1999.90,999.90,27.34,100.00,1067146,27,20690,-69
2025-08-11 09:01:04,1999.90,999.90,27.61,100.00,1068049,27,20000,-67
2025-08-11 09:01:34,1999.90,999.90,27.45,100.00,1067102,27,20004,-68
2025-08-11 09:02:05,1999.90,999.90,27.30,100.00,1066974,27,20011,-69
2025-08-11 09:02:35,1999.90,999.90,27.37,100.00,1066981,27,20004,-69
2025-08-11 09:03:08,1999.90,999.90,27.43,100.00,1067883,27,20004,-68
2025-08-11 09:03:39,1999.90,999.90,27.46,100.00,1060225,27,19997,-66
2025-08-11 09:04:10,1999.90,999.90,27.72,100.00,1059805,27,20545,-67
2025-08-11 09:04:40,1999.90,999.90,27.84,100.00,1062534,27,20077,-67
2025-08-11 09:05:11,1999.90,999.90,27.52,100.00,1067419,27,20049,-68
2025-08-11 09:05:45,1999.90,999.90,27.69,100.00,1067222,27,20008,-67
2025-08-11 09:06:16,1999.90,999.90,27.81,100.00,1070132,27,20028,-69
2025-08-11 09:06:46,1999.90,999.90,28.09,100.00,1073852,27,20739,-64
2025-08-11 09:07:17,1999.90,999.90,28.02,100.00,1067290,27,20000,-70
2025-08-11 09:07:48,1999.90,999.90,28.13,100.00,1074118,27,19995,-65
2025-08-11 09:08:18,1999.90,999.90,28.15,100.00,1070985,27,20084,-68
2025-08-11 09:08:49,1999.90,999.90,28.12,100.00,1071456,27,20016,-70
2025-08-11 09:09:19,1999.90,999.90,27.63,100.00,1080732,27,20010,-68
2025-08-11 09:09:50,1999.90,999.90,27.53,100.00,1066983,27,20004,-68
2025-08-11 09:10:21,1999.90,999.90,27.77,100.00,1067004,27,20032,-66
2025-08-11 09:10:51,1999.90,999.90,27.84,100.00,1074241,27,20030,-68
2025-08-11 09:11:22,1999.90,999.90,28.00,100.00,1074042,27,20007,-69
2025-08-11 09:11:52,1999.90,999.90,27.61,100.00,1073790,27,20444,-65
2025-08-11 09:12:23,1999.90,999.90,27.81,100.00,1073836,27,20570,-68
2025-08-11 09:12:54,1999.90,999.90,27.71,100.00,1073543,27,19999,-69
2025-08-11 09:13:24,1999.90,999.90,27.76,100.00,1073872,27,20435,-67
2025-08-11 09:13:56,1999.90,999.90,27.81,100.00,1073626,27,20543,-67
2025-08-11 09:14:27,1999.90,999.90,28.13,100.00,1073893,27,20124,-68
2025-08-11 09:14:57,1999.90,999.90,28.41,100.00,1080868,27,20518,-68
2025-08-11 09:15:28,1999.90,999.90,28.61,100.00,1082622,27,20344,-69
2025-08-11 09:15:59,1999.90,999.90,28.58,100.00,1080772,27,20011,-67
2025-08-11 09:16:32,1999.90,999.90,27.87,100.00,1080714,27,20003,-69
2025-08-11 09:17:03,77.85,41.80,27.90,100.00,1081763,27,20692,-68
2025-08-11 09:17:33,1999.90,999.90,27.76,100.00,1087407,27,19995,-72
2025-08-11 09:18:04,1999.90,999.90,27.98,100.00,1087979,27,19998,-68
2025-08-11 09:18:35,1999.90,999.90,27.86,100.00,1081850,27,19995,-67
2025-08-11 09:19:05,1999.90,999.90,27.82,100.00,1087749,27,19994,-68
2025-08-11 09:19:36,1999.90,999.90,28.19,100.00,1087808,27,20770,-68
2025-08-11 09:20:07,1999.90,999.90,28.34,100.00,1087533,27,20009,-68
2025-08-11 09:20:37,1999.90,999.90,28.59,100.00,1092755,27,19997,-69
2025-08-11 09:21:08,1999.90,999.90,28.67,100.00,1066905,27,20506,-68
2025-08-11 09:21:38,1999.90,999.90,28.83,100.00,1059507,27,20673,-67
2025-08-11 09:22:09,1999.90,999.90,28.90,100.00,1061388,27,20040,-69
2025-08-11 09:22:40,1999.90,999.90,28.76,100.00,1060205,27,20135,-68
2025-08-11 09:23:11,1999.90,999.90,28.87,100.00,1060141,27,20831,-71
2025-08-11 09:23:42,1999.90,999.90,28.97,100.00,1060106,27,20008,-68
2025-08-11 09:24:12,1999.90,999.90,28.90,100.00,1053746,28,20009,-67
2025-08-11 09:24:43,1999.90,999.90,29.15,100.00,1056800,27,19998,-69
2025-08-11 09:25:14,1999.90,999.90,29.04,100.00,1059907,27,20011,-69
2025-08-11 09:25:45,1999.90,999.90,29.04,100.00,1060334,27,20005,-67
2025-08-11 09:26:16,1999.90,999.90,29.01,100.00,1053808,28,19998,-68
2025-08-11 09:26:47,1999.90,999.90,29.21,100.00,1053427,27,20009,-68
2025-08-11 09:27:18,1999.90,999.90,29.02,100.00,1039699,28,20524,-69
2025-08-11 09:27:49,1999.90,999.90,29.02,100.00,1040833,28,19995,-67
2025-08-11 09:28:19,1999.90,999.90,29.42,100.00,1047102,28,20083,-69
2025-08-11 09:28:50,1999.90,999.90,29.62,100.00,1034151,28,20058,-67
2025-08-11 09:29:21,1999.90,999.90,29.55,100.00,1033898,28,20149,-68
2025-08-11 09:29:51,1999.90,999.90,29.47,100.00,1032514,28,20831,-68
2025-08-11 09:30:25,1999.90,999.90,29.44,100.00,1033835,28,20376,-68
2025-08-11 09:30:55,1999.90,999.90,29.31,100.00,1040611,28,20411,-68
2025-08-11 09:31:26,1999.90,999.90,29.50,100.00,1039109,28,20007,-67
2025-08-11 09:31:57,1999.90,999.90,29.61,100.00,1040119,28,20555,-67
2025-08-11 09:32:28,1999.90,999.90,29.30,100.00,1038994,28,20013,-71
2025-08-11 09:32:59,1999.90,999.90,29.35,100.00,1046638,28,20078,-68
2025-08-11 09:33:30,1999.90,999.90,29.49,100.00,1043409,28,21011,-69
2025-08-11 09:34:03,1999.90,999.90,29.53,100.00,1034388,28,20334,-67
2025-08-11 09:34:34,1999.90,999.90,29.68,100.00,1040608,28,19999,-68
2025-08-11 09:35:05,1999.90,999.90,29.74,100.00,1040500,28,20333,-70
2025-08-11 09:35:35,1999.90,999.90,29.81,100.00,1039688,28,20442,-68
2025-08-11 09:36:06,1999.90,999.90,29.69,100.00,1040649,28,20500,-68
2025-08-11 09:36:37,1999.90,999.90,29.39,100.00,1039595,28,20079,-69
2025-08-11 09:37:08,1999.90,999.90,29.71,100.00,1041545,28,20596,-70
2025-08-11 09:37:39,1999.90,999.90,29.90,100.00,1042364,28,20529,-69
2025-08-11 09:38:09,1999.90,999.90,29.97,100.00,1047001,28,20014,-68
2025-08-11 09:38:40,1999.90,999.90,30.27,100.00,1046344,28,20046,-68
2025-08-11 09:39:11,1999.90,999.90,30.17,100.00,1041701,28,20007,-70
2025-08-11 09:39:42,1999.90,999.90,30.42,100.00,1042570,28,20018,-69
2025-08-11 09:40:15,1999.90,999.90,30.24,100.00,1045897,28,20002,-68
2025-08-11 09:40:46,1999.90,999.90,29.28,100.00,1038145,28,20021,-67
2025-08-11 09:41:19,1999.90,999.90,29.27,100.00,1040179,28,20018,-67
2025-08-11 09:41:49,1999.90,999.90,29.50,100.00,1040433,28,20003,-69
2025-08-11 09:42:23,1999.90,999.90,29.04,100.00,1040256,28,19999,-69
2025-08-11 09:42:57,1999.90,999.90,29.44,100.00,1042153,28,20675,-70
2025-08-11 09:43:30,1999.90,999.90,29.68,100.00,1040605,28,20233,-67
2025-08-11 09:44:01,1999.90,999.90,29.24,100.00,1040790,28,20088,-68
2025-08-11 09:44:31,1999.90,999.90,29.50,100.00,1040688,28,20475,-69
2025-08-11 09:45:02,1999.90,999.90,29.42,100.00,1034583,28,20023,-70
2025-08-11 09:45:33,1999.90,999.90,29.26,100.00,1025135,28,20011,-68
2025-08-11 09:46:04,1999.90,999.90,29.21,100.00,1027717,28,20005,-69
2025-08-11 09:46:34,1999.90,999.90,29.46,100.00,1033405,28,20015,-69
2025-08-11 09:47:05,1999.90,999.90,29.54,100.00,1027246,28,20004,-69
2025-08-11 09:47:36,1999.90,999.90,29.71,100.00,1034150,28,20110,-68
2025-08-11 09:48:07,1999.90,999.90,29.71,100.00,1040439,28,20392,-69
2025-08-11 09:48:37,1999.90,999.90,29.91,100.00,1042267,28,20003,-68
2025-08-11 09:49:11,1999.90,999.90,29.65,100.00,1034617,28,20004,-71
2025-08-11 09:49:42,1999.90,999.90,29.66,100.00,1030430,28,20013,-67
2025-08-11 09:50:12,1999.90,999.90,29.51,100.00,1034302,28,20481,-67
2025-08-11 09:50:43,1999.90,999.90,29.71,100.00,1032643,28,20016,-69
2025-08-11 09:51:14,1999.90,999.90,29.64,100.00,1034538,28,20095,-67
2025-08-11 09:51:44,1999.90,999.90,29.90,100.00,1040906,28,20011,-69
2025-08-11 09:52:15,1999.90,999.90,29.90,100.00,1038094,28,20003,-68
2025-08-11 09:52:48,1999.90,999.90,30.28,100.00,1037691,28,20018,-69
2025-08-11 09:53:19,1999.90,999.90,30.21,100.00,1038878,28,20010,-65
2025-08-11 09:53:53,1999.90,999.90,30.30,100.00,1048211,28,20224,-67
2025-08-11 09:54:23,1999.90,999.90,30.41,100.00,1047560,28,20014,-69
2025-08-11 09:54:54,1999.90,999.90,30.89,100.00,1053559,28,20006,-68
2025-08-11 09:55:25,1999.90,999.90,30.72,100.00,1039870,28,20074,-67
2025-08-11 09:55:55,1999.90,999.90,30.59,100.00,1034468,28,20012,-66
2025-08-11 09:56:25,1999.90,999.90,30.70,100.00,1034406,28,20000,-65
2025-08-11 09:56:56,1999.90,999.90,30.83,100.00,1034309,28,20006,-69
2025-08-11 09:57:27,1999.90,999.90,30.61,100.00,1046646,28,20087,-68
2025-08-11 09:58:04,1999.90,999.90,30.79,100.00,1047028,28,20003,-68
2025-08-11 09:58:34,1999.90,999.90,30.65,100.00,1047008,28,20007,-66
2025-08-11 09:59:10,1999.90,999.90,30.92,100.00,1034126,28,20000,-67
2025-08-11 09:59:40,1999.90,999.90,30.70,100.00,1034542,28,20010,-69
2025-08-11 10:00:11,1999.90,999.90,30.54,100.00,1034107,28,20443,-66
2025-08-11 10:00:42,1999.90,999.90,29.71,100.00,1035675,28,20000,-70
2025-08-11 10:01:13,1999.90,999.90,28.99,100.00,1046854,28,19995,-66
2025-08-11 10:01:43,1999.90,999.90,29.65,100.00,1047382,28,20002,-67
2025-08-11 10:02:16,1999.90,999.90,30.09,100.00,1047263,28,20534,-68
2025-08-11 10:02:56,1999.90,999.90,30.22,100.00,1046897,28,20003,-69
2025-08-11 10:03:29,1999.90,999.90,29.91,100.00,1047477,28,20100,-68
2025-08-11 10:04:00,1999.90,999.90,29.85,100.00,1047063,28,20010,-67
2025-08-11 10:04:33,1999.90,999.90,29.86,100.00,1046888,28,20006,-66
2025-08-11 10:05:04,1999.90,999.90,30.23,100.00,1040726,28,20003,-68
2025-08-11 10:05:40,1999.90,999.90,30.69,100.00,1047156,28,20003,-68
2025-08-11 10:06:11,1999.90,999.90,30.79,100.00,1046969,28,20026,-67
2025-08-11 10:06:41,1999.90,999.90,31.03,100.00,1046671,28,20003,-68
2025-08-11 10:07:12,1999.90,999.90,30.51,100.00,1052779,28,20458,-68
2025-08-11 10:07:43,1999.90,999.90,30.68,100.00,1053692,27,19997,-67
2025-08-11 10:08:13,1999.90,999.90,30.46,100.00,1053490,28,20034,-66
2025-08-11 10:08:43,1999.90,999.90,30.81,100.00,1052703,27,20486,-68
2025-08-11 10:09:14,1999.90,999.90,30.94,100.00,1053664,27,20001,-68
2025-08-11 10:09:48,1999.90,999.90,31.34,100.00,1053678,27,20014,-67
2025-08-11 10:10:18,1999.90,999.90,31.48,100.00,1053837,28,20568,-70
2025-08-11 10:10:49,1999.90,999.90,31.66,100.00,1053237,27,20009,-68
2025-08-11 10:11:19,1999.90,999.90,31.62,100.00,1047329,28,20010,-68
2025-08-11 10:11:50,1999.90,999.90,31.83,100.00,1047336,28,20705,-68
2025-08-11 10:12:20,1999.90,999.90,31.96,100.00,1047534,28,20530,-68
2025-08-11 10:12:51,1999.90,999.90,31.80,100.00,1046811,28,20003,-67
2025-08-11 10:13:28,1999.90,999.90,31.82,100.00,1053982,27,20512,-67
2025-08-11 10:13:58,1999.90,999.90,31.48,100.00,1053827,27,20090,-70
2025-08-11 10:14:29,1999.90,999.90,31.55,100.00,1053783,28,20467,-68
2025-08-11 10:14:59,1999.90,999.90,31.08,100.00,1053444,27,20006,-67
2025-08-11 10:15:30,1999.90,999.90,30.60,100.00,1053938,27,20390,-67
2025-08-11 10:16:00,1999.90,999.90,30.58,100.00,1053703,28,20008,-67
2025-08-11 10:16:31,1999.90,999.90,30.61,100.00,1053608,27,20493,-68
2025-08-11 10:17:01,1999.90,999.90,30.52,100.00,1053499,28,19998,-67
2025-08-11 10:17:31,1999.90,999.90,30.36,100.00,1046415,28,20040,-68
2025-08-11 10:18:02,1999.90,999.90,30.42,100.00,1054137,28,20757,-68
2025-08-11 10:18:32,1999.90,999.90,30.49,100.00,1034672,28,20008,-69
2025-08-11 10:19:03,1999.90,999.90,30.30,100.00,1036115,28,20555,-69
2025-08-11 10:19:36,1999.90,999.90,30.30,100.00,1040761,28,20003,-67
2025-08-11 10:20:07,1999.90,999.90,30.49,100.00,1041881,28,20019,-68
2025-08-11 10:20:40,1999.90,999.90,30.94,100.00,1048778,28,20007,-68
2025-08-11 10:21:11,1999.90,999.90,30.60,100.00,1046902,28,19995,-68
2025-08-11 10:21:41,1999.90,999.90,30.71,100.00,1039984,28,19995,-68
2025-08-11 10:22:12,1999.90,999.90,30.61,100.00,1043126,28,20010,-67
2025-08-11 10:22:46,1999.90,999.90,30.21,100.00,1043575,28,19999,-69
2025-08-11 10:23:16,1999.90,999.90,29.86,100.00,1046563,28,20048,-69
2025-08-11 10:23:46,1999.90,999.90,29.17,100.00,1049854,28,20098,-69
2025-08-11 10:24:20,1999.90,999.90,29.47,100.00,1047315,28,20002,-68
2025-08-11 10:24:51,1999.90,999.90,29.66,100.00,1047117,28,20030,-70
2025-08-11 10:25:21,1999.90,999.90,29.99,100.00,1040669,28,20011,-68
2025-08-11 10:25:52,1999.90,999.90,30.40,100.00,1051902,28,20653,-68
2025-08-11 10:26:22,1999.90,999.90,30.61,100.00,1053401,28,20386,-69
2025-08-11 10:26:53,1999.90,999.90,30.59,100.00,1062530,27,19996,-68
2025-08-11 10:27:23,1999.90,999.90,30.54,100.00,1046088,28,20375,-67
2025-08-11 10:27:54,1999.90,999.90,30.22,100.00,1052319,28,20070,-67
2025-08-11 10:28:25,1999.90,999.90,30.47,100.00,1048250,28,20009,-67
2025-08-11 10:28:55,1999.90,999.90,30.38,100.00,1054429,27,20663,-69
2025-08-11 10:29:25,1999.90,999.90,29.87,100.00,1054050,28,20013,-68
2025-08-11 10:29:56,1999.90,999.90,30.28,100.00,1047675,28,20515,-67
2025-08-11 10:30:27,1999.90,999.90,30.43,100.00,1041462,28,20119,-70
2025-08-11 10:30:57,1999.90,999.90,30.71,100.00,1040424,28,20003,-67
2025-08-11 10:31:28,1999.90,999.90,29.79,100.00,1039018,28,20014,-69
2025-08-11 10:31:59,1999.90,999.90,29.54,100.00,1042294,28,20088,-69
2025-08-11 10:32:29,1999.90,999.90,29.30,100.00,1001885,28,1112924,-67
2025-08-11 10:33:03,1999.90,999.90,29.19,100.00,1047338,28,20535,-67
2025-08-11 10:33:34,1999.90,999.90,29.26,100.00,1041248,28,20150,-68
2025-08-11 10:34:07,1999.90,999.90,29.47,100.00,1047354,28,20014,-68
2025-08-11 10:34:37,1999.90,999.90,29.65,100.00,1047294,28,20009,-66
2025-08-11 10:35:08,1999.90,999.90,29.90,100.00,1041245,28,20007,-69
2025-08-11 10:35:41,1999.90,999.90,29.52,100.00,1042646,28,20011,-67
2025-08-11 10:36:12,1999.90,999.90,29.55,100.00,1047170,28,20002,-67
2025-08-11 10:36:45,1999.90,999.90,29.23,100.00,1050643,28,20846,-70
2025-08-11 10:37:18,1999.90,999.90,29.40,100.00,1046541,28,20340,-67
2025-08-11 10:37:49,1999.90,999.90,29.51,100.00,1056630,27,19998,-67
2025-08-11 10:38:20,1999.90,999.90,29.52,100.00,1060351,27,20446,-67
2025-08-11 10:38:50,1999.90,999.90,29.55,100.00,1059265,27,20132,-68
2025-08-11 10:39:21,1999.90,999.90,29.84,100.00,1056525,27,20013,-68
2025-08-11 10:39:52,1999.90,999.90,30.02,100.00,1060077,27,20027,-66
2025-08-11 10:40:22,1999.90,999.90,29.69,100.00,1058590,27,20008,-69
2025-08-11 10:40:53,1999.90,999.90,29.95,100.00,1060519,27,20876,-67
2025-08-11 10:41:23,1999.90,999.90,30.24,100.00,1060230,27,20020,-67
2025-08-11 10:41:54,1999.90,999.90,29.88,100.00,1059472,27,21211,-68
2025-08-11 10:42:24,1999.90,999.90,30.28,100.00,1060377,27,20008,-67
2025-08-11 10:42:55,1999.90,999.90,30.36,100.00,1063388,27,20370,-68
2025-08-11 10:43:25,1999.90,999.90,30.51,100.00,1066730,27,20011,-69
2025-08-11 10:43:56,1999.90,999.90,30.88,100.00,1053439,27,20075,-66
2025-08-11 10:44:27,1999.90,999.90,30.87,100.00,1054427,27,19998,-69
2025-08-11 10:44:57,1999.90,999.90,30.86,100.00,1053493,27,20005,-68
2025-08-11 10:45:28,1999.90,999.90,31.10,100.00,1053731,27,20382,-71
2025-08-11 10:46:01,1999.90,999.90,30.73,100.00,1053435,28,19994,-68
2025-08-11 10:46:32,1999.90,999.90,30.73,100.00,1055215,27,20391,-68
2025-08-11 10:47:03,1999.90,999.90,30.59,100.00,1046558,28,19999,-70
2025-08-11 10:47:34,1999.90,999.90,30.21,100.00,1046930,28,20080,-67
2025-08-11 10:48:04,1999.90,999.90,29.92,100.00,1046860,28,19999,-68
2025-08-11 10:48:35,1999.90,999.90,30.03,100.00,1047162,28,20007,-70
2025-08-11 10:49:06,1999.90,999.90,30.38,100.00,1053748,28,19998,-70
2025-08-11 10:49:36,1999.90,999.90,30.62,100.00,1046580,28,20013,-69
2025-08-11 10:50:16,1999.90,999.90,31.03,100.00,1040996,28,20603,-69
2025-08-11 10:50:46,1999.90,999.90,31.19,100.00,1034107,28,20015,-68
2025-08-11 10:51:17,1999.90,999.90,30.58,100.00,1033967,28,20465,-68
2025-08-11 10:51:50,1999.90,999.90,30.47,100.00,1034278,28,20000,-69
2025-08-11 10:52:21,1999.90,999.90,30.27,100.00,1027916,28,21044,-68
2025-08-11 10:52:51,1999.90,999.90,30.38,100.00,1027572,28,20012,-70
2025-08-11 10:53:22,1999.90,999.90,30.77,100.00,1028046,28,20001,-68
2025-08-11 10:53:53,1999.90,999.90,30.88,100.00,1027484,28,20004,-69
2025-08-11 10:54:23,1999.90,999.90,30.82,100.00,1034287,28,20000,-69
2025-08-11 10:54:54,1999.90,999.90,30.83,100.00,1034269,28,20015,-68
2025-08-11 10:55:25,1999.90,999.90,30.83,100.00,1034199,28,20012,-68
2025-08-11 10:55:56,1999.90,999.90,30.72,100.00,1034326,28,20015,-68
2025-08-11 10:56:26,1999.90,999.90,30.89,100.00,1033893,28,20003,-66
2025-08-11 10:56:59,1999.90,999.90,30.97,100.00,1034289,28,20012,-69
2025-08-11 10:57:33,1999.90,999.90,31.30,100.00,1024745,28,20005,-68
2025-08-11 10:58:03,1999.90,999.90,31.41,100.00,1021974,29,20095,-69
2025-08-11 10:58:34,1999.90,999.90,31.16,100.00,1021485,28,20083,-67
2025-08-11 10:59:13,1999.90,999.90,31.52,100.00,1025382,28,20016,-69
2025-08-11 10:59:43,1999.90,999.90,31.12,100.00,1033716,28,20594,-67
2025-08-11 11:00:17,1999.90,999.90,31.48,100.00,1041102,28,20007,-66
2025-08-11 11:00:48,1999.90,999.90,31.72,100.00,1040976,28,20021,-69
2025-08-11 11:01:18,1999.90,999.90,31.78,100.00,1034205,28,20012,-69
2025-08-11 11:01:49,1999.90,999.90,32.00,100.00,1045555,27,20012,-68
2025-08-11 11:02:20,1999.90,999.90,32.17,100.00,1060501,27,20565,-68
2025-08-11 11:02:51,1999.90,999.90,32.05,100.00,1055218,27,20018,-67
2025-08-11 11:03:25,1999.90,999.90,32.02,100.00,1059587,27,20001,-69
2025-08-11 11:03:55,1999.90,999.90,32.08,100.00,1053388,28,20002,-67
2025-08-11 11:04:32,1999.90,999.90,32.31,100.00,1053756,28,19997,-69
2025-08-11 11:05:02,1999.90,999.90,32.05,100.00,1053128,28,20099,-68
2025-08-11 11:05:36,1999.90,999.90,32.06,100.00,1047120,28,20483,-68
2025-08-11 11:06:06,1999.90,999.90,31.97,100.00,1053357,28,20010,-68
2025-08-11 11:06:37,1999.90,999.90,32.23,100.00,1053459,27,20014,-68
2025-08-11 11:07:08,1999.90,999.90,32.26,100.00,1050995,28,19998,-68
2025-08-11 11:07:38,1999.90,999.90,32.43,100.00,1041553,28,20010,-67
2025-08-11 11:08:09,1999.90,999.90,32.26,100.00,1050286,27,20075,-67
2025-08-11 11:08:40,1999.90,999.90,31.95,100.00,1053867,28,21283,-68
2025-08-11 11:09:12,1999.90,999.90,32.58,100.00,1053252,28,20063,-69
2025-08-11 11:09:42,1999.90,999.90,31.85,100.00,1055180,27,19998,-67
2025-08-11 11:10:13,1999.90,999.90,31.37,100.00,1061264,27,20004,-68
2025-08-11 11:10:43,1999.90,999.90,31.76,100.00,1066677,27,20012,-71
2025-08-11 11:11:14,1999.90,999.90,31.89,100.00,1066835,27,19993,-69
2025-08-11 11:11:44,1999.90,999.90,31.92,100.00,1066853,27,20015,-68
2025-08-11 11:12:15,1999.90,999.90,31.68,100.00,1066607,27,20069,-69
2025-08-11 11:12:46,1999.90,999.90,31.23,100.00,1067152,27,20007,-70
2025-08-11 11:13:16,1999.90,999.90,31.13,100.00,1066337,27,20004,-69
2025-08-11 11:13:47,1999.90,999.90,30.90,100.00,1060446,27,20001,-68
2025-08-11 11:14:18,1999.90,999.90,30.59,100.00,1053775,28,20030,-71
2025-08-11 11:14:48,1999.90,999.90,30.74,100.00,1053196,28,19998,-68
2025-08-11 11:15:23,1999.90,999.90,31.42,100.00,1053836,27,20005,-69
2025-08-11 11:15:53,1999.90,999.90,31.12,100.00,1061106,27,20002,-68
2025-08-11 11:16:24,1999.90,999.90,30.80,100.00,1066662,27,20007,-69
2025-08-11 11:16:54,1999.90,999.90,30.54,100.00,1066897,27,20007,-68
2025-08-11 11:17:25,1999.90,999.90,30.90,100.00,1065883,27,20015,-68
2025-08-11 11:17:55,1999.90,999.90,30.95,100.00,1063812,27,20067,-68
2025-08-11 11:18:26,1999.90,999.90,31.12,100.00,1073743,27,19996,-71
2025-08-11 11:19:00,1999.90,999.90,31.38,100.00,1067182,27,20045,-68
2025-08-11 11:19:30,1999.90,999.90,31.56,100.00,1067890,27,20008,-70
2025-08-11 11:20:01,1999.90,999.90,31.69,100.00,1073543,27,19999,-69
2025-08-11 11:20:32,1999.90,999.90,32.15,100.00,1074564,27,20019,-69
2025-08-11 11:21:02,1999.90,999.90,32.27,100.00,1081512,27,20455,-69
2025-08-11 11:21:33,1999.90,999.90,32.23,100.00,1084042,27,19999,-68
2025-08-11 11:22:03,1999.90,999.90,32.57,100.00,1094810,27,19993,-67
2025-08-11 11:22:34,1999.90,999.90,32.75,100.00,1094272,27,19994,-72
2025-08-11 11:23:04,1999.90,999.90,33.06,100.00,1094505,26,20001,-69
2025-08-11 11:23:35,1999.90,999.90,32.94,100.00,1094415,26,20013,-70
2025-08-11 11:24:05,1999.90,999.90,32.95,100.00,1073332,27,20555,-67
2025-08-11 11:24:36,1999.90,999.90,32.72,100.00,1073680,27,20015,-69
2025-08-11 11:25:07,1999.90,999.90,32.74,100.00,1073637,27,20023,-69
2025-08-11 11:25:37,1999.90,999.90,32.81,100.00,1087199,26,20512,-67
2025-08-11 11:26:08,1999.90,999.90,32.24,100.00,1101207,26,20344,-69
2025-08-11 11:26:38,1999.90,999.90,31.78,100.00,1094727,26,19993,-68
2025-08-11 11:27:09,1999.90,999.90,31.83,100.00,1092124,27,20092,-68
2025-08-11 11:27:39,1999.90,999.90,31.81,100.00,1091059,27,20434,-68
2025-08-11 11:28:10,1999.90,999.90,31.90,100.00,1086999,27,20004,-67
2025-08-11 11:28:40,1999.90,999.90,31.42,100.00,1090131,27,19997,-69
2025-08-11 11:29:11,1999.90,999.90,31.30,100.00,1080185,27,20006,-69
2025-08-11 11:29:41,1999.90,999.90,31.49,100.00,1080425,27,20796,-67
2025-08-11 11:30:13,1999.90,999.90,31.75,100.00,1087184,27,20350,-70
2025-08-11 11:30:43,1999.90,999.90,31.81,100.00,1087625,27,20062,-66
2025-08-11 11:31:14,1999.90,999.90,31.83,100.00,1094180,27,20030,-68
2025-08-11 11:31:45,1999.90,999.90,31.97,100.00,1094450,27,20532,-69
2025-08-11 11:32:15,1999.90,999.90,31.87,100.00,1093111,27,19996,-68
2025-08-11 11:32:46,1999.90,999.90,31.76,100.00,1085305,27,20039,-68
2025-08-11 11:33:16,1999.90,999.90,31.33,100.00,1086911,27,20005,-69
2025-08-11 11:33:47,1999.90,999.90,31.51,100.00,1084620,27,20039,-69
2025-08-11 11:34:17,1999.90,999.90,31.83,100.00,1078534,27,20595,-72
2025-08-11 11:34:48,1999.90,999.90,32.05,100.00,1080241,27,19999,-71
2025-08-11 11:35:18,1999.90,999.90,31.84,100.00,1079242,27,20132,-69
2025-08-11 11:35:49,1999.90,999.90,32.15,100.00,1078829,27,20003,-69
2025-08-11 11:36:20,1999.90,999.90,32.15,100.00,1087460,27,20057,-69
2025-08-11 11:36:50,1999.90,999.90,31.99,100.00,1081315,27,20060,-70
2025-08-11 11:37:21,1999.90,999.90,32.02,100.00,1079031,27,20213,-67
2025-08-11 11:37:53,1999.90,999.90,32.10,100.00,1072461,27,20007,-68
2025-08-11 11:38:23,1999.90,999.90,32.15,100.00,1073870,27,19999,-68
2025-08-11 11:38:54,1999.90,999.90,32.07,100.00,1072016,27,20137,-68
2025-08-11 11:39:24,1999.90,999.90,32.13,100.00,1072518,27,20065,-71
2025-08-11 11:39:55,1999.90,999.90,32.25,100.00,1078757,27,20010,-65
2025-08-11 11:40:26,1999.90,999.90,32.22,100.00,1076119,27,19992,-66
2025-08-11 11:40:56,1999.90,999.90,32.32,100.00,1069868,27,20890,-68
2025-08-11 11:41:27,1999.90,999.90,32.07,100.00,1066916,27,19996,-70
2025-08-11 11:41:57,1999.90,999.90,31.84,100.00,1077413,27,20039,-67
2025-08-11 11:42:28,1999.90,999.90,32.01,100.00,1073472,27,20039,-69
2025-08-11 11:42:59,1999.90,999.90,32.19,100.00,1079543,27,19999,-69
2025-08-11 11:43:29,1999.90,999.90,32.14,100.00,1080575,27,20014,-67
2025-08-11 11:44:00,1999.90,999.90,32.14,100.00,1074472,27,20000,-68
2025-08-11 11:44:30,1999.90,999.90,32.09,100.00,1073268,27,20014,-68
2025-08-11 11:45:02,1999.90,999.90,32.17,100.00,1073687,27,20010,-72
2025-08-11 11:45:33,1999.90,999.90,32.08,100.00,1066334,27,20080,-70
2025-08-11 11:46:03,1999.90,999.90,31.88,100.00,1066992,27,19996,-69
2025-08-11 11:46:34,1999.90,999.90,31.76,100.00,1064083,27,20000,-64
2025-08-11 11:47:05,1999.90,999.90,31.73,100.00,1065950,27,20004,-70
2025-08-11 11:47:35,1999.90,999.90,31.67,100.00,1053196,27,20370,-67
2025-08-11 11:48:06,1999.90,999.90,31.87,100.00,1053094,28,19998,-66
2025-08-11 11:48:36,1999.90,999.90,32.09,100.00,1053182,27,20002,-69
2025-08-11 11:49:07,1999.90,999.90,32.37,100.00,1053186,28,20010,-70
2025-08-11 11:49:38,1999.90,999.90,32.36,100.00,1046931,28,20010,-66
2025-08-11 11:50:09,1999.90,999.90,32.14,100.00,1046817,28,19998,-72
2025-08-11 11:50:39,1999.90,999.90,32.17,100.00,1046716,28,20052,-68
2025-08-11 11:51:10,1999.90,999.90,32.33,100.00,1046953,28,20089,-69
2025-08-11 11:51:40,1999.90,999.90,31.86,100.00,1051356,27,20014,-69
2025-08-11 11:52:11,1999.90,999.90,32.25,100.00,1058782,27,20001,-67
2025-08-11 11:52:42,1999.90,999.90,32.16,100.00,1055327,27,19994,-68
2025-08-11 11:53:12,1999.90,999.90,32.25,100.00,1053248,28,20006,-68
2025-08-11 11:53:45,1999.90,999.90,32.46,100.00,1053437,27,20002,-68
2025-08-11 11:54:16,1999.90,999.90,32.52,100.00,1046898,28,20038,-67
2025-08-11 11:54:46,1999.90,999.90,32.78,100.00,1048524,28,19999,-71
2025-08-11 11:55:17,1999.90,999.90,32.76,100.00,1053182,28,20010,-66
2025-08-11 11:55:48,1999.90,999.90,32.50,100.00,1046978,28,20080,-67
2025-08-11 11:56:19,1999.90,999.90,32.52,100.00,1046958,28,20585,-68
2025-08-11 11:56:49,1999.90,999.90,32.87,100.00,1046828,28,19994,-67
2025-08-11 11:57:20,1999.90,999.90,32.71,100.00,1046130,28,20004,-69
2025-08-11 11:57:50,1999.90,999.90,32.65,100.00,1053213,27,20567,-68
2025-08-11 11:58:21,1999.90,999.90,32.60,100.00,1053428,28,20018,-69
2025-08-11 11:58:51,1999.90,999.90,32.43,100.00,1058935,27,20009,-69
2025-08-11 11:59:23,1999.90,999.90,32.76,100.00,1060058,27,19997,-69
2025-08-11 11:59:53,1999.90,999.90,32.17,100.00,1060138,27,20009,-69
2025-08-11 12:00:24,1999.90,999.90,32.05,100.00,1063658,27,20350,-69
2025-08-11 12:00:54,1999.90,999.90,31.84,100.00,1060696,27,20489,-69
2025-08-11 12:01:25,1999.90,999.90,32.01,100.00,1064983,27,20005,-69
2025-08-11 12:01:55,1999.90,999.90,31.82,100.00,1064351,27,20107,-69
2025-08-11 12:02:26,1999.90,999.90,31.93,100.00,1066669,27,20036,-68
2025-08-11 12:02:57,1999.90,999.90,32.05,100.00,1061124,27,20005,-69
2025-08-11 12:03:29,1999.90,999.90,31.99,100.00,1060016,27,20024,-69
2025-08-11 12:03:59,1999.90,999.90,32.22,100.00,1060023,27,20077,-69
2025-08-11 12:04:30,1999.90,999.90,32.32,100.00,1059839,27,20001,-71
2025-08-11 12:05:00,1999.90,999.90,32.55,100.00,1053708,27,20525,-67
2025-08-11 12:05:31,1999.90,999.90,32.54,100.00,1053309,28,20002,-69
2025-08-11 12:06:02,1999.90,999.90,32.71,100.00,1053346,28,20016,-69
2025-08-11 12:06:32,1999.90,999.90,32.29,100.00,1053244,27,20482,-69
2025-08-11 12:07:03,1999.90,999.90,32.38,100.00,1053041,28,20001,-70
2025-08-11 12:07:34,1999.90,999.90,32.33,100.00,1052988,28,20017,-69
2025-08-11 12:08:05,1999.90,999.90,32.26,100.00,1053832,28,19998,-69
2025-08-11 12:08:35,1999.90,999.90,32.41,100.00,1053473,27,20001,-69
2025-08-11 12:09:06,1999.90,999.90,32.40,100.00,1053230,28,20497,-68
2025-08-11 12:09:37,1999.90,999.90,32.31,100.00,1052904,28,20012,-70
2025-08-11 12:10:07,1999.90,999.90,32.37,100.00,1053154,28,20016,-68
2025-08-11 12:10:38,1999.90,999.90,32.52,100.00,1053837,27,20823,-68
2025-08-11 12:11:09,1999.90,999.90,32.44,100.00,1064018,27,19996,-69
2025-08-11 12:11:39,1999.90,999.90,32.45,100.00,1065002,27,20016,-70
2025-08-11 12:12:10,1999.90,999.90,32.16,100.00,1066431,27,20122,-67
2025-08-11 12:12:41,1999.90,999.90,32.23,100.00,1061931,27,20148,-69
2025-08-11 12:13:11,1999.90,999.90,32.32,100.00,1056143,27,20143,-69
2025-08-11 12:13:42,1999.90,999.90,32.14,100.00,1055573,27,20081,-68
2025-08-11 12:14:12,1999.90,999.90,32.22,100.00,1055601,27,20010,-69
2025-08-11 12:14:43,1999.90,999.90,32.23,100.00,1054711,27,20002,-70
2025-08-11 12:15:14,1999.90,999.90,31.95,100.00,1053444,28,20008,-69
2025-08-11 12:15:44,1999.90,999.90,31.85,100.00,1059377,27,20012,-68
2025-08-11 12:16:15,1999.90,999.90,31.76,100.00,1053406,28,20002,-69
2025-08-11 12:16:45,1999.90,999.90,31.76,100.00,1053292,27,20013,-70
2025-08-11 12:17:16,1999.90,999.90,31.92,100.00,1052353,28,20021,-67
2025-08-11 12:17:47,1999.90,999.90,32.04,100.00,1050247,28,20002,-69
2025-08-11 12:18:17,1999.90,999.90,31.89,100.00,1043738,28,20011,-69
2025-08-11 12:18:48,1999.90,999.90,31.86,100.00,1042204,28,20257,-71
2025-08-11 12:19:18,1999.90,999.90,32.01,100.00,1041780,28,20006,-68
2025-08-11 12:19:49,1999.90,999.90,31.83,100.00,1044274,28,19999,-69
2025-08-11 12:20:20,1999.90,999.90,31.86,100.00,1059407,27,20771,-67
2025-08-11 12:20:51,1999.90,999.90,31.89,100.00,1059916,27,19994,-68
2025-08-11 12:21:21,1999.90,999.90,31.88,100.00,1059795,27,20068,-69
2025-08-11 12:21:52,1999.90,999.90,31.74,100.00,1046748,28,20010,-68
2025-08-11 12:22:23,1999.90,999.90,31.99,100.00,1046549,28,20453,-72
2025-08-11 12:22:54,1999.90,999.90,31.82,100.00,1046609,28,20659,-70
2025-08-11 12:23:24,1999.90,999.90,31.73,100.00,1046855,28,20515,-70
2025-08-11 12:23:55,1999.90,999.90,32.08,100.00,1046445,28,20713,-68
2025-08-11 12:24:26,1999.90,999.90,32.09,100.00,1047012,28,20009,-69
2025-08-11 12:24:56,1999.90,999.90,31.93,100.00,1046568,28,20013,-68
2025-08-11 12:25:27,1999.90,999.90,31.57,100.00,1046830,28,20043,-69
2025-08-11 12:25:58,1999.90,999.90,31.33,100.00,1038610,28,20015,-69
2025-08-11 12:26:29,1999.90,999.90,31.55,100.00,1026975,28,20052,-67
2025-08-11 12:26:59,1999.90,999.90,31.63,100.00,1026459,28,20483,-69
2025-08-11 12:27:30,1999.90,999.90,31.64,100.00,1034966,28,20016,-69
2025-08-11 12:28:01,1999.90,999.90,31.73,100.00,1040182,28,20587,-69
2025-08-11 12:28:31,1999.90,999.90,31.87,100.00,1039673,28,20079,-69
2025-08-11 12:29:02,1999.90,999.90,31.83,100.00,1034702,28,20011,-70
2025-08-11 12:29:33,1999.90,999.90,31.76,100.00,1040416,28,20003,-68
2025-08-11 12:30:03,1999.90,999.90,31.79,100.00,1044479,28,20415,-70
2025-08-11 12:30:34,1999.90,999.90,31.83,100.00,1033573,28,20026,-67
2025-08-11 12:31:04,1999.90,999.90,31.63,100.00,1033779,28,20116,-69
2025-08-11 12:31:35,1999.90,999.90,31.64,100.00,1033857,28,20004,-71
2025-08-11 12:32:06,1999.90,999.90,31.75,100.00,1033910,28,20040,-70
2025-08-11 12:32:36,1999.90,999.90,32.06,100.00,1032896,28,20357,-68
2025-08-11 12:33:07,1999.90,999.90,32.18,100.00,1028010,28,20009,-69
2025-08-11 12:33:38,1999.90,999.90,31.63,100.00,1029765,28,20000,-70
2025-08-11 12:34:09,1999.90,999.90,31.24,100.00,1027856,28,20331,-69
2025-08-11 12:34:39,1999.90,999.90,30.77,100.00,1021176,28,20302,-71
2025-08-11 12:35:10,1999.90,999.90,30.79,100.00,1015400,29,20152,-70
2025-08-11 12:35:40,1999.90,999.90,30.81,100.00,1017090,29,20095,-69
2025-08-11 12:36:15,1999.90,999.90,31.00,100.00,1020398,29,20139,-68
2025-08-11 12:36:46,1999.90,999.90,31.08,100.00,1014738,29,20029,-71
2025-08-11 12:37:17,1999.90,999.90,30.98,100.00,1014427,29,20057,-68
2025-08-11 12:37:47,1999.90,999.90,30.69,100.00,1012237,29,19998,-68
2025-08-11 12:38:19,1999.90,999.90,30.73,100.00,1009238,29,20014,-66
2025-08-11 12:38:49,1999.90,999.90,30.82,100.00,1003335,29,20015,-68
2025-08-11 12:39:20,1999.90,999.90,30.75,100.00,1009316,29,20007,-68
2025-08-11 12:39:51,1999.90,999.90,30.62,100.00,1008641,29,20025,-68
2025-08-11 12:40:22,1999.90,999.90,30.39,100.00,1002783,29,20003,-69
2025-08-11 12:40:53,1999.90,999.90,30.53,100.00,1004059,29,20062,-68
2025-08-11 12:41:23,1999.90,999.90,30.68,100.00,1009143,29,20007,-69
2025-08-11 12:41:54,1999.90,999.90,30.59,100.00,1008943,29,20026,-68
2025-08-11 12:42:25,1999.90,999.90,30.72,100.00,1009521,29,20007,-68
2025-08-11 12:42:56,1999.90,999.90,30.46,100.00,1008675,29,20058,-69
2025-08-11 12:43:26,1999.90,999.90,30.18,100.00,1003536,29,20059,-68
2025-08-11 12:43:57,1999.90,999.90,29.98,100.00,1003421,29,20022,-68
2025-08-11 12:44:28,1999.90,999.90,30.10,100.00,1003187,29,20250,-73
2025-08-11 12:44:59,1999.90,999.90,30.10,100.00,1008331,29,20074,-67
2025-08-11 12:45:29,1999.90,999.90,30.04,100.00,1006719,29,20011,-68
2025-08-11 12:46:00,1999.90,999.90,30.06,100.00,1009200,29,20020,-69
2025-08-11 12:46:31,1999.90,999.90,29.97,100.00,1009146,29,20807,-69
2025-08-11 12:47:01,1999.90,999.90,30.07,100.00,1009201,29,20039,-70
2025-08-11 12:47:32,1999.90,999.90,29.83,100.00,1008292,29,20153,-71
2025-08-11 12:48:03,1999.90,999.90,29.76,100.00,1009418,29,19999,-68
2025-08-11 12:48:34,1999.90,999.90,29.68,100.00,1009459,29,20003,-69
2025-08-11 12:49:05,1999.90,999.90,29.61,100.00,1015280,29,20046,-69
2025-08-11 12:49:36,1999.90,999.90,29.27,100.00,1014574,29,20014,-68
2025-08-11 12:50:06,1999.90,999.90,29.30,100.00,1009396,29,20114,-69
2025-08-11 12:50:37,1999.90,999.90,29.34,100.00,1009930,29,20015,-67
2025-08-11 12:51:10,1999.90,999.90,29.15,100.00,1009913,29,20048,-69
2025-08-11 12:51:41,1999.90,999.90,29.17,100.00,1012025,29,20018,-68
2025-08-11 12:52:12,1999.90,999.90,29.23,100.00,1016436,28,20006,-69
2025-08-11 12:52:42,1999.90,999.90,29.19,100.00,1027131,28,20020,-70
2025-08-11 12:53:13,1999.90,999.90,29.15,100.00,1029988,28,20004,-69
2025-08-11 12:53:43,1999.90,999.90,29.29,100.00,1031185,28,19996,-69
2025-08-11 12:54:14,1999.90,999.90,29.31,100.00,1050786,28,20010,-69
2025-08-11 12:54:44,1999.90,999.90,29.25,100.00,1050109,28,20030,-68
2025-08-11 12:55:15,1999.90,999.90,29.18,100.00,1050016,28,20133,-68
2025-08-11 12:55:46,1999.90,999.90,29.33,100.00,1049487,28,20014,-68
2025-08-11 12:56:16,1999.90,999.90,29.26,100.00,1046333,28,20075,-68
2025-08-11 12:56:47,1999.90,999.90,29.10,100.00,1046713,28,20444,-68
2025-08-11 12:57:18,1999.90,999.90,29.05,100.00,1045768,28,19998,-68
2025-08-11 12:57:48,1999.90,999.90,29.23,100.00,1046468,28,20769,-69
2025-08-11 12:58:19,1999.90,999.90,29.23,100.00,1040216,28,20052,-68
2025-08-11 12:58:49,1999.90,999.90,29.19,100.00,1039935,28,20039,-69
2025-08-11 12:59:20,1999.90,999.90,29.24,100.00,1033927,28,20012,-68
2025-08-11 12:59:50,1999.90,999.90,29.37,100.00,1027263,28,20012,-69
2025-08-11 13:00:21,1999.90,999.90,29.31,100.00,1027764,28,20008,-68
2025-08-11 13:00:52,1999.90,999.90,29.51,100.00,1021146,28,20074,-69
2025-08-11 13:01:22,1999.90,999.90,29.45,100.00,1027641,28,20358,-69
2025-08-11 13:01:53,1999.90,999.90,29.21,100.00,1037998,28,20018,-68
2025-08-11 13:02:24,1999.90,999.90,29.41,100.00,1040519,28,20344,-67
2025-08-11 13:02:55,1999.90,999.90,29.48,100.00,1035220,28,20573,-68
2025-08-11 13:03:25,1999.90,999.90,29.44,100.00,1033969,28,20004,-68
2025-08-11 13:03:56,1999.90,999.90,29.53,100.00,1033968,28,20000,-68
2025-08-11 13:04:27,1999.90,999.90,29.56,100.00,1033804,28,20342,-67
2025-08-11 13:04:57,1999.90,999.90,29.51,100.00,1033958,28,20023,-69
2025-08-11 13:05:28,1999.90,999.90,29.43,100.00,1032790,28,20016,-71
2025-08-11 13:05:59,1999.90,999.90,29.44,100.00,1032586,28,20401,-70
2025-08-11 13:06:29,1999.90,999.90,29.54,100.00,1034705,28,20394,-67
2025-08-11 13:07:00,1999.90,999.90,29.54,100.00,1052342,27,19997,-69
2025-08-11 13:07:32,1999.90,999.90,29.68,100.00,1052458,28,20006,-70
2025-08-11 13:08:03,1999.90,999.90,29.82,100.00,1048846,27,20425,-69
2025-08-11 13:08:33,1999.90,999.90,29.81,100.00,1053329,27,20059,-68
2025-08-11 13:09:04,1999.90,999.90,29.91,100.00,1050488,28,20002,-71
2025-08-11 13:09:34,1999.90,999.90,29.90,100.00,1046348,28,20113,-70
2025-08-11 13:10:05,1999.90,999.90,29.81,100.00,1040515,28,20007,-71
2025-08-11 13:10:35,1999.90,999.90,29.61,100.00,1040650,28,20055,-69
2025-08-11 13:11:06,1999.90,999.90,29.72,100.00,1053034,28,20002,-68
2025-08-11 13:11:37,1999.90,999.90,29.78,100.00,1053922,27,20033,-70
2025-08-11 13:12:07,1999.90,999.90,29.90,100.00,1059789,27,20777,-69
2025-08-11 13:12:38,1999.90,999.90,30.01,100.00,1053968,27,19998,-68
2025-08-11 13:13:08,1999.90,999.90,30.02,100.00,1053074,28,20001,-70
2025-08-11 13:13:39,1999.90,999.90,30.09,100.00,1046732,28,20467,-68
2025-08-11 13:14:09,1999.90,999.90,30.13,100.00,1046143,28,20044,-68
2025-08-11 13:14:40,1999.90,999.90,30.22,100.00,1046776,28,20014,-68
2025-08-11 13:15:10,1999.90,999.90,30.20,100.00,1051601,27,20002,-69
2025-08-11 13:15:41,1999.90,999.90,30.16,100.00,1060058,27,20419,-69
2025-08-11 13:16:12,1999.90,999.90,30.15,100.00,1059265,27,19998,-66
2025-08-11 13:16:42,1999.90,999.90,30.17,100.00,1060107,27,20009,-70
2025-08-11 13:17:13,1999.90,999.90,30.28,100.00,1065462,27,20599,-69
2025-08-11 13:17:46,1999.90,999.90,30.49,100.00,1066361,27,20464,-68
2025-08-11 13:18:17,1999.90,999.90,30.65,100.00,1072995,27,20010,-69
2025-08-11 13:18:47,1999.90,999.90,30.66,100.00,1073342,27,21071,-69
2025-08-11 13:19:18,1999.90,999.90,30.69,100.00,1073135,27,20008,-70
2025-08-11 13:19:48,1999.90,999.90,30.29,100.00,1072788,27,20036,-67
2025-08-11 13:20:19,1999.90,999.90,30.12,100.00,1066443,27,20007,-70
2025-08-11 13:20:49,1999.90,999.90,30.23,100.00,1072894,27,20027,-67
2025-08-11 13:21:20,1999.90,999.90,30.17,100.00,1073188,27,19999,-69
2025-08-11 13:21:50,1999.90,999.90,30.32,100.00,1066280,27,20008,-67
2025-08-11 13:22:22,1999.90,999.90,30.39,100.00,1066598,27,20057,-69
2025-08-11 13:22:52,1999.90,999.90,30.25,100.00,1072529,27,19992,-68
2025-08-11 13:23:23,1999.90,999.90,30.39,100.00,1073724,27,20612,-68
2025-08-11 13:23:53,1999.90,999.90,30.23,100.00,1079829,27,19995,-68
2025-08-11 13:24:24,1999.90,999.90,30.15,100.00,1073774,27,20462,-67
2025-08-11 13:24:54,1999.90,999.90,30.07,100.00,1073083,27,19999,-68
2025-08-11 13:25:25,1999.90,999.90,30.12,100.00,1072432,27,20000,-71
2025-08-11 13:25:57,1999.90,999.90,30.09,100.00,1071462,27,19999,-66
2025-08-11 13:26:28,1999.90,999.90,29.91,100.00,1079286,27,20665,-67
2025-08-11 13:26:58,1999.90,999.90,29.81,100.00,1068602,27,20004,-68
2025-08-11 13:27:29,1999.90,999.90,29.77,100.00,1066234,27,20004,-69
2025-08-11 13:28:00,1999.90,999.90,29.77,100.00,1067322,27,20505,-68
2025-08-11 13:28:31,1999.90,999.90,29.81,100.00,1067278,27,20755,-67
2025-08-11 13:29:01,1999.90,999.90,29.77,100.00,1066704,27,20908,-67
2025-08-11 13:29:32,1999.90,999.90,29.81,100.00,1067170,27,20000,-68
2025-08-11 13:30:02,1999.90,999.90,29.71,100.00,1067284,27,20011,-69
2025-08-11 13:30:33,1999.90,999.90,29.62,100.00,1066619,27,20480,-70
2025-08-11 13:31:04,1999.90,999.90,29.64,100.00,1077502,27,20000,-71
2025-08-11 13:31:34,1999.90,999.90,29.54,100.00,1073861,27,20464,-69
2025-08-11 13:32:05,1999.90,999.90,29.47,100.00,1074295,27,20004,-72
2025-08-11 13:32:35,1999.90,999.90,29.37,100.00,1073579,27,20014,-67
2025-08-11 13:33:06,1999.90,999.90,29.50,100.00,1074578,27,20070,-69
2025-08-11 13:33:36,1999.90,999.90,29.49,100.00,1080835,27,20441,-68
2025-08-11 13:34:07,1999.90,999.90,29.43,100.00,1074491,27,20018,-70
2025-08-11 13:34:37,1999.90,999.90,29.50,100.00,1073682,27,20897,-69
2025-08-11 13:35:08,1999.90,999.90,29.49,100.00,1073000,27,19999,-69
2025-08-11 13:35:38,1999.90,999.90,29.49,100.00,1074445,27,20075,-68
2025-08-11 13:36:09,1999.90,999.90,29.37,100.00,1080197,27,20070,-70
2025-08-11 13:36:39,1999.90,999.90,29.48,100.00,1079971,27,20007,-69
2025-08-11 13:37:10,1999.90,999.90,29.30,100.00,1084539,27,19998,-69
2025-08-11 13:37:41,1999.90,999.90,29.48,100.00,1087706,27,20009,-68
2025-08-11 13:38:11,1999.90,999.90,29.55,100.00,1087226,27,20361,-68
2025-08-11 13:38:42,1999.90,999.90,29.51,100.00,1087777,27,20247,-69
2025-08-11 13:39:12,1999.90,999.90,29.46,100.00,1087220,27,20006,-69
2025-08-11 13:39:43,1999.90,999.90,29.49,100.00,1087558,27,20680,-69
2025-08-11 13:40:13,1999.90,999.90,29.57,100.00,1087562,27,19994,-70
2025-08-11 13:40:44,1999.90,999.90,29.62,100.00,1087727,27,20005,-69
2025-08-11 13:41:15,1999.90,999.90,29.65,100.00,1087465,27,20062,-69
2025-08-11 13:41:45,1999.90,999.90,29.61,100.00,1080602,27,20003,-69
2025-08-11 13:42:16,1999.90,999.90,29.60,100.00,1079963,27,20096,-69
2025-08-11 13:42:46,1999.90,999.90,29.53,100.00,1080789,27,20131,-70
2025-08-11 13:43:17,1999.90,999.90,29.61,100.00,1080792,27,20495,-68
2025-08-11 13:43:47,1999.90,999.90,29.45,100.00,1087704,27,20046,-72
2025-08-11 13:44:18,1999.90,999.90,29.46,100.00,1080448,27,20077,-68
2025-08-11 13:44:48,1999.90,999.90,29.55,100.00,1080744,27,20447,-68
2025-08-11 13:45:19,1999.90,999.90,29.71,100.00,1073747,27,20003,-69
2025-08-11 13:45:49,1999.90,999.90,29.74,100.00,1073772,27,20003,-69
2025-08-11 13:46:20,1999.90,999.90,29.67,100.00,1080750,27,19995,-68
2025-08-11 13:46:51,1999.90,999.90,29.75,100.00,1080512,27,19999,-68
2025-08-11 13:47:21,1999.90,999.90,29.67,100.00,1073100,27,20000,-67
2025-08-11 13:47:52,1999.90,999.90,29.69,100.00,1073279,27,20071,-69
2025-08-11 13:48:22,1999.90,999.90,29.67,100.00,1073916,27,20002,-70
2025-08-11 13:48:53,1999.90,999.90,29.73,100.00,1073933,27,20019,-70
2025-08-11 13:49:23,1999.90,999.90,29.73,100.00,1087883,27,20001,-69
2025-08-11 13:49:54,1999.90,999.90,29.79,100.00,1086957,27,19998,-68
2025-08-11 13:50:24,1999.90,999.90,29.82,100.00,1087937,27,19995,-69
2025-08-11 13:50:55,1999.90,999.90,29.88,100.00,1087530,27,19990,-69
2025-08-11 13:51:26,1999.90,999.90,29.90,100.00,1087584,27,19994,-68
2025-08-11 13:51:56,1999.90,999.90,29.99,100.00,1087534,27,20034,-68
2025-08-11 13:52:27,1999.90,999.90,29.94,100.00,1087745,27,19994,-69
2025-08-11 13:52:57,1999.90,999.90,30.02,100.00,1087512,27,19990,-71
2025-08-11 13:53:28,1999.90,999.90,30.02,100.00,1087806,27,20501,-71
2025-08-11 13:53:59,1999.90,999.90,30.03,100.00,1087461,27,20002,-68
2025-08-11 13:54:29,1999.90,999.90,30.02,100.00,1086471,27,20002,-69
2025-08-11 13:55:00,1999.90,999.90,29.90,100.00,1087249,27,20050,-69
2025-08-11 13:55:31,1999.90,999.90,29.90,100.00,1080218,27,19994,-68
2025-08-11 13:56:01,1999.90,999.90,29.76,100.00,1080172,27,20014,-68
2025-08-11 13:56:32,1999.90,999.90,29.86,100.00,1080430,27,20018,-69
2025-08-11 13:57:02,1999.90,999.90,30.01,100.00,1080565,27,20035,-71
2025-08-11 13:57:33,1999.90,999.90,29.98,100.00,1073004,27,20018,-69
2025-08-11 13:58:03,1999.90,999.90,29.97,100.00,1067351,27,20011,-70
2025-08-11 13:58:34,1999.90,999.90,30.08,100.00,1073700,27,20015,-67
2025-08-11 13:59:05,1999.90,999.90,29.86,100.00,1069835,27,19992,-68
2025-08-11 13:59:35,1999.90,999.90,29.72,100.00,1087278,27,20053,-68
2025-08-11 14:00:06,1999.90,999.90,29.82,100.00,1082110,27,20012,-69
2025-08-11 14:00:37,1999.90,999.90,29.49,100.00,1081361,27,19995,-69
2025-08-11 14:01:08,1999.90,999.90,29.50,100.00,1094637,26,20346,-69
2025-08-11 14:01:38,1999.90,999.90,29.53,100.00,1095169,26,19990,-69
2025-08-11 14:02:09,1999.90,999.90,29.58,100.00,1091996,26,20008,-70
2025-08-11 14:02:39,1999.90,999.90,29.57,100.00,1098985,26,20004,-69
2025-08-11 14:03:10,1999.90,999.90,29.47,100.00,1093248,26,20475,-68
2025-08-11 14:03:41,1999.90,999.90,29.32,100.00,1087669,27,19994,-69
2025-08-11 14:04:11,1999.90,999.90,29.29,100.00,1089878,27,19994,-68
2025-08-11 14:04:42,1999.90,999.90,29.36,100.00,1092059,27,19993,-69
2025-08-11 14:05:13,1999.90,999.90,29.48,100.00,1088700,26,19994,-71
2025-08-11 14:05:43,1999.90,999.90,29.53,100.00,1101685,26,20055,-68
2025-08-11 14:06:14,1999.90,999.90,29.41,100.00,1108563,26,20118,-69
2025-08-11 14:06:44,1999.90,999.90,29.56,100.00,1113507,26,20891,-68
2025-08-11 14:07:15,1999.90,999.90,29.64,100.00,1107928,26,19996,-69
2025-08-11 14:07:46,1999.90,999.90,29.55,100.00,1087567,27,19994,-68
2025-08-11 14:08:16,1999.90,999.90,29.58,100.00,1092558,27,19994,-69
2025-08-11 14:08:47,1999.90,999.90,29.46,100.00,1084513,27,19995,-70
2025-08-11 14:09:18,1999.90,999.90,29.56,100.00,1080698,27,19998,-69
2025-08-11 14:09:48,1999.90,999.90,29.63,100.00,1083765,27,20071,-68
2025-08-11 14:10:19,1999.90,999.90,29.25,100.00,1087002,27,19998,-68
2025-08-11 14:10:50,1999.90,999.90,29.17,100.00,1079547,27,20031,-68
2025-08-11 14:11:20,1999.90,999.90,29.15,100.00,1080370,27,20005,-69
2025-08-11 14:11:51,1999.90,999.90,29.34,100.00,1083526,27,20035,-69
2025-08-11 14:12:21,1999.90,999.90,29.17,100.00,1074061,27,20924,-68
2025-08-11 14:12:52,1999.90,999.90,29.18,100.00,1077321,27,20003,-69
2025-08-11 14:13:23,1999.90,999.90,29.20,100.00,1079549,27,20010,-68
2025-08-11 14:13:53,1999.90,999.90,29.10,100.00,1077871,27,20081,-70
2025-08-11 14:14:24,1999.90,999.90,29.08,100.00,1071028,27,20003,-71
2025-08-11 14:14:54,1999.90,999.90,29.14,100.00,1063537,27,20016,-68
2025-08-11 14:15:25,1999.90,999.90,29.09,100.00,1066861,27,20086,-70
2025-08-11 14:15:56,1999.90,999.90,29.01,100.00,1072074,27,20008,-71
2025-08-11 14:16:26,1999.90,999.90,29.12,100.00,1056133,27,20103,-68
2025-08-11 14:16:57,1999.90,999.90,29.18,100.00,1066730,27,20004,-70
2025-08-11 14:17:28,1999.90,999.90,29.11,100.00,1061911,27,20000,-70
2025-08-11 14:17:58,1999.90,999.90,29.24,100.00,1055032,27,20016,-68
2025-08-11 14:18:30,1999.90,999.90,29.25,100.00,1058922,27,20339,-67
2025-08-11 14:19:00,1999.90,999.90,29.26,100.00,1060119,27,20005,-67
2025-08-11 14:19:31,1999.90,999.90,29.21,100.00,1060108,27,20059,-67
2025-08-11 14:20:02,1999.90,999.90,29.24,100.00,1054001,27,20002,-69
2025-08-11 14:20:33,1999.90,999.90,29.18,100.00,1047402,28,20033,-68
2025-08-11 14:21:03,1999.90,999.90,29.16,100.00,1046961,28,20038,-69
2025-08-11 14:21:34,1999.90,999.90,29.11,100.00,1047177,28,20495,-67
2025-08-11 14:22:04,1999.90,999.90,29.13,100.00,1047016,28,20747,-70
2025-08-11 14:22:35,1999.90,999.90,29.09,100.00,1053727,28,20002,-70
2025-08-11 14:23:05,1999.90,999.90,29.04,100.00,1053425,28,20350,-69
2025-08-11 14:23:36,1999.90,999.90,29.00,100.00,1053413,28,20024,-69
2025-08-11 14:24:06,1999.90,999.90,29.02,100.00,1053757,28,20437,-69
2025-08-11 14:24:37,1999.90,999.90,28.90,100.00,1055196,27,20057,-68
2025-08-11 14:25:07,1999.90,999.90,28.95,100.00,1057281,27,20484,-72
2025-08-11 14:25:38,1999.90,999.90,28.95,100.00,1060293,27,20029,-66
2025-08-11 14:26:09,1999.90,999.90,28.89,100.00,1060195,27,20355,-69
2025-08-11 14:26:39,1999.90,999.90,28.84,100.00,1059590,27,20037,-68
2025-08-11 14:27:10,1999.90,999.90,28.77,100.00,1059019,27,20049,-66
2025-08-11 14:27:40,1999.90,999.90,28.71,100.00,1060451,27,19997,-67
2025-08-11 14:28:11,1999.90,999.90,28.72,100.00,1059871,27,20073,-67
2025-08-11 14:28:41,1999.90,999.90,28.75,100.00,1056602,27,20005,-69
2025-08-11 14:29:12,1999.90,999.90,28.78,100.00,1059869,27,19993,-66
2025-08-11 14:29:43,1999.90,999.90,28.72,100.00,1058379,27,19998,-67
2025-08-11 14:30:13,1999.90,999.90,28.72,100.00,1053311,28,20013,-67
2025-08-11 14:30:44,1999.90,999.90,28.68,100.00,1055871,27,20001,-68
2025-08-11 14:31:14,1999.90,999.90,28.70,100.00,1060220,27,19997,-67
2025-08-11 14:31:45,1999.90,999.90,28.77,100.00,1060144,27,19997,-68
2025-08-11 14:32:15,1999.90,999.90,28.74,100.00,1046746,28,20014,-68
2025-08-11 14:32:46,1999.90,999.90,28.67,100.00,1047117,28,20035,-66
2025-08-11 14:33:16,1999.90,999.90,28.62,100.00,1040590,28,20496,-69
2025-08-11 14:33:47,1999.90,999.90,28.67,100.00,1040547,28,20018,-67
2025-08-11 14:34:18,1999.90,999.90,28.72,100.00,1040927,28,20072,-67
2025-08-11 14:34:48,1999.90,999.90,28.76,100.00,1040517,28,20504,-67
2025-08-11 14:35:19,1999.90,999.90,28.79,100.00,1046966,28,20602,-69
2025-08-11 14:35:50,1999.90,999.90,28.71,100.00,1046735,28,19995,-67
2025-08-11 14:36:21,1999.90,999.90,28.59,100.00,1047467,28,20096,-68
2025-08-11 14:36:51,1999.90,999.90,28.46,100.00,1046433,28,20059,-69
2025-08-11 14:37:22,1999.90,999.90,28.55,100.00,1046517,28,20010,-69
2025-08-11 14:37:53,1999.90,999.90,28.62,100.00,1046414,28,20003,-69
2025-08-11 14:38:23,1999.90,999.90,28.69,100.00,1046562,28,20002,-68
2025-08-11 14:38:54,1999.90,999.90,28.64,100.00,1047019,28,20431,-69
2025-08-11 14:39:24,1999.90,999.90,28.57,100.00,1039970,28,20003,-67
2025-08-11 14:39:55,1999.90,999.90,28.55,100.00,1054643,27,20007,-69
2025-08-11 14:40:25,1999.90,999.90,28.49,100.00,1063249,27,20012,-69
2025-08-11 14:40:56,1999.90,999.90,28.49,100.00,1060114,27,20001,-69
2025-08-11 14:41:26,1999.90,999.90,28.52,100.00,1059953,27,20762,-68
2025-08-11 14:41:58,1999.90,999.90,28.56,100.00,1060508,27,20474,-68
2025-08-11 14:42:29,1999.90,999.90,28.53,100.00,1072996,27,20007,-68
2025-08-11 14:42:59,1999.90,999.90,28.56,100.00,1071181,27,20341,-69
2025-08-11 14:43:30,1999.90,999.90,28.52,100.00,1072472,27,20782,-66
2025-08-11 14:44:00,1999.90,999.90,28.57,100.00,1077477,27,20131,-67
2025-08-11 14:44:31,1999.90,999.90,28.66,100.00,1082495,27,20059,-69
2025-08-11 14:45:06,1999.90,999.90,28.72,100.00,1087281,27,20353,-67
2025-08-11 14:45:36,1999.90,999.90,28.72,100.00,1087074,27,20002,-67
2025-08-11 14:46:07,1999.90,999.90,28.78,100.00,1086908,27,20708,-71
2025-08-11 14:46:37,1999.90,999.90,28.72,100.00,1080309,27,20483,-69
2025-08-11 14:47:08,1999.90,999.90,28.81,100.00,1072652,27,19996,-67
2025-08-11 14:47:38,1999.90,999.90,28.84,100.00,1073586,27,20071,-66
2025-08-11 14:48:09,1999.90,999.90,28.78,100.00,1073391,27,20511,-67
2025-08-11 14:48:39,1999.90,999.90,28.70,100.00,1072334,27,20528,-68
2025-08-11 14:49:10,1999.90,999.90,28.70,100.00,1080314,27,20034,-67
2025-08-11 14:49:40,1999.90,999.90,28.70,100.00,1080505,27,19995,-67
2025-08-11 14:50:11,1999.90,999.90,28.65,100.00,1080137,27,19999,-69
2025-08-11 14:50:41,1999.90,999.90,28.70,100.00,1080788,27,20006,-68
2025-08-11 14:51:12,1999.90,999.90,28.73,100.00,1080194,27,19995,-69
2025-08-11 14:51:42,1999.90,999.90,28.67,100.00,1080826,27,20009,-69
2025-08-11 14:52:13,1999.90,999.90,28.73,100.00,1080020,27,19993,-68
2025-08-11 14:52:44,1999.90,999.90,28.69,100.00,1080622,27,20065,-70
2025-08-11 14:53:14,1999.90,999.90,28.70,100.00,1080319,27,19999,-69
2025-08-11 14:53:45,1999.90,999.90,28.72,100.00,1080565,27,19999,-70
2025-08-11 14:54:15,1999.90,999.90,28.73,100.00,1080017,27,20416,-68
2025-08-11 14:54:46,1999.90,999.90,28.81,100.00,1080590,27,20006,-68
2025-08-11 14:55:17,1999.90,999.90,28.85,100.00,1080552,27,19995,-68
2025-08-11 14:55:48,1999.90,999.90,28.82,100.00,1080386,27,19995,-71
2025-08-11 14:56:18,1999.90,999.90,28.64,100.00,1080450,27,19999,-69
2025-08-11 14:56:49,1999.90,999.90,28.65,100.00,1080597,27,20808,-69
2025-08-11 14:57:19,1999.90,999.90,28.63,100.00,1073212,27,19999,-69
2025-08-11 14:57:50,1999.90,999.90,28.67,100.00,1073824,27,19995,-69
2025-08-11 14:58:20,1999.90,999.90,28.64,100.00,1068320,27,20015,-70
2025-08-11 14:58:52,1999.90,999.90,28.51,100.00,1060344,27,20470,-69
2025-08-11 14:59:23,1999.90,999.90,28.48,100.00,1060271,27,20004,-69
2025-08-11 14:59:54,1999.90,999.90,28.47,100.00,1054335,27,20432,-71
2025-08-11 15:00:24,1999.90,999.90,28.49,100.00,1060173,27,19993,-69
2025-08-11 15:00:55,1999.90,999.90,28.49,100.00,1056066,27,20074,-69
2025-08-11 15:01:25,1999.90,999.90,28.41,100.00,1053845,27,20001,-69
2025-08-11 15:01:56,1999.90,999.90,28.30,100.00,1053589,28,20008,-66
2025-08-11 15:02:26,1999.90,999.90,28.35,100.00,1053641,28,19998,-69
2025-08-11 15:02:57,1999.90,999.90,28.40,100.00,1053290,28,20016,-70
2025-08-11 15:03:27,1999.90,999.90,28.39,100.00,1053567,28,20950,-73
2025-08-11 15:03:58,1999.90,999.90,28.53,100.00,1053308,28,19998,-70
2025-08-11 15:04:29,1999.90,999.90,28.58,100.00,1046925,28,20013,-69
2025-08-11 15:04:59,1999.90,999.90,28.52,100.00,1047098,28,20066,-70
2025-08-11 15:05:30,1999.90,999.90,28.53,100.00,1047255,28,20488,-69
2025-08-11 15:06:01,1999.90,999.90,28.54,100.00,1047337,28,20723,-69
2025-08-11 15:06:31,1999.90,999.90,28.54,100.00,1046734,28,20021,-70
2025-08-11 15:07:02,1999.90,999.90,28.47,100.00,1046728,28,19998,-69
2025-08-11 15:07:33,1999.90,999.90,28.46,100.00,1046484,28,20006,-68
2025-08-11 15:08:04,1999.90,999.90,28.40,100.00,1047238,28,20333,-68
2025-08-11 15:08:35,1999.90,999.90,28.41,100.00,1047017,28,20084,-70
2025-08-11 15:09:05,1999.90,999.90,28.46,100.00,1046837,28,20002,-70
2025-08-11 15:09:36,1999.90,999.90,28.46,100.00,1046880,28,20471,-69
2025-08-11 15:10:06,1999.90,999.90,28.43,100.00,1047171,28,20010,-68
2025-08-11 15:10:38,1999.90,999.90,28.36,100.00,1053534,28,20006,-70
2025-08-11 15:11:08,1999.90,999.90,28.26,100.00,1052920,28,20010,-68
2025-08-11 15:11:39,1999.90,999.90,28.19,100.00,1053200,28,20017,-68
2025-08-11 15:12:10,1999.90,999.90,28.23,100.00,1053467,28,20095,-68
2025-08-11 15:12:40,1999.90,999.90,28.14,100.00,1053481,28,19998,-69
2025-08-11 15:13:11,1999.90,999.90,28.12,100.00,1053113,28,20567,-69
2025-08-11 15:13:42,1999.90,999.90,28.12,100.00,1047189,28,20759,-69
2025-08-11 15:14:12,1999.90,999.90,28.13,100.00,1046975,28,20013,-69
2025-08-11 15:14:43,1999.90,999.90,28.22,100.00,1046798,28,20002,-69
2025-08-11 15:15:13,1999.90,999.90,28.23,100.00,1046866,28,20009,-69
2025-08-11 15:15:44,1999.90,999.90,28.22,100.00,1053687,28,20002,-67
2025-08-11 15:16:14,1999.90,999.90,28.21,100.00,1053465,28,20002,-68
2025-08-11 15:16:45,1999.90,999.90,28.31,100.00,1053186,28,20009,-70
2025-08-11 15:17:15,1999.90,999.90,28.42,100.00,1051954,28,19998,-70
2025-08-11 15:17:46,1999.90,999.90,28.48,100.00,1046782,28,20515,-69
2025-08-11 15:18:17,1999.90,999.90,28.44,100.00,1045757,28,20351,-68
2025-08-11 15:18:47,1999.90,999.90,28.50,100.00,1047032,28,19998,-67
2025-08-11 15:19:18,1999.90,999.90,28.40,100.00,1046893,28,19998,-68
2025-08-11 15:19:48,1999.90,999.90,28.39,100.00,1040334,28,20003,-68
2025-08-11 15:20:19,1999.90,999.90,28.41,100.00,1040869,28,20415,-69
2025-08-11 15:20:49,1999.90,999.90,28.48,100.00,1034008,28,20011,-68
2025-08-11 15:21:20,1999.90,999.90,28.48,100.00,1034475,28,20008,-68
2025-08-11 15:21:50,1999.90,999.90,28.42,100.00,1040625,28,20015,-68
2025-08-11 15:22:21,1999.90,999.90,28.40,100.00,1040601,28,19995,-68
2025-08-11 15:22:51,1999.90,999.90,28.39,100.00,1047026,28,20399,-71
2025-08-11 15:23:22,1999.90,999.90,28.43,100.00,1046744,28,20203,-69
2025-08-11 15:23:52,1999.90,999.90,28.14,100.00,1047319,28,20076,-69
2025-08-11 15:24:23,1999.90,999.90,28.28,100.00,1046780,28,20495,-66
2025-08-11 15:24:53,1999.90,999.90,28.31,100.00,1046999,28,20010,-66
2025-08-11 15:25:24,1999.90,999.90,28.24,100.00,1047022,28,20010,-67
2025-08-11 15:25:55,1999.90,999.90,28.17,100.00,1042445,28,19995,-68
2025-08-11 15:26:25,1999.90,999.90,28.14,100.00,1040640,28,20486,-69
2025-08-11 15:26:56,1999.90,999.90,28.17,100.00,1040208,28,20014,-67
2025-08-11 15:27:26,1999.90,999.90,28.18,100.00,1046234,28,19999,-67
2025-08-11 15:27:57,1999.90,999.90,28.12,100.00,1046758,28,20005,-68
2025-08-11 15:28:28,1999.90,999.90,28.02,100.00,1059952,27,20634,-68
2025-08-11 15:28:58,1999.90,999.90,28.07,100.00,1060331,27,20009,-68
2025-08-11 15:29:29,1999.90,999.90,28.12,100.00,1059988,27,19997,-68
2025-08-11 15:30:00,1999.90,999.90,28.19,100.00,1059251,27,20000,-68
2025-08-11 15:30:31,1999.90,999.90,28.24,100.00,1060141,27,20069,-68
2025-08-11 15:31:01,1999.90,999.90,28.23,100.00,1048586,28,20005,-69
2025-08-11 15:31:32,1999.90,999.90,28.30,100.00,1046820,28,20095,-67
2025-08-11 15:32:03,1999.90,999.90,28.14,100.00,1051734,28,20055,-67
2025-08-11 15:32:34,1999.90,999.90,28.10,100.00,1053552,28,20395,-69
2025-08-11 15:33:04,1999.90,999.90,28.11,100.00,1053675,28,19994,-67
2025-08-11 15:33:35,1999.90,999.90,28.09,100.00,1053299,28,20030,-68
2025-08-11 15:34:05,1999.90,999.90,28.07,100.00,1046810,28,20009,-68
2025-08-11 15:34:36,1999.90,999.90,28.02,100.00,1051264,27,20061,-68
2025-08-11 15:35:06,1999.90,999.90,27.96,100.00,1053548,28,20006,-69
2025-08-11 15:35:37,1999.90,999.90,28.00,100.00,1059975,27,20130,-69
2025-08-11 15:36:07,1999.90,999.90,28.03,100.00,1059817,27,20959,-72
2025-08-11 15:36:38,1999.90,999.90,28.08,100.00,1046833,28,20053,-68
2025-08-11 15:37:08,1999.90,999.90,28.04,100.00,1047973,28,20019,-67
2025-08-11 15:37:39,1999.90,999.90,28.10,100.00,1040299,28,20617,-66
2025-08-11 15:38:09,1999.90,999.90,28.11,100.00,1040581,28,20766,-67
2025-08-11 15:38:40,1999.90,999.90,28.06,100.00,1041650,28,20084,-69
2025-08-11 15:39:10,1999.90,999.90,27.99,100.00,1053229,28,20385,-67
2025-08-11 15:39:41,1999.90,999.90,28.00,100.00,1053598,28,19998,-68
2025-08-11 15:40:12,1999.90,999.90,27.93,100.00,1053240,27,20001,-67
2025-08-11 15:40:42,1999.90,999.90,27.88,100.00,1058555,27,20008,-67
2025-08-11 15:41:13,1999.90,999.90,27.86,100.00,1053385,28,20097,-69
2025-08-11 15:41:43,1999.90,999.90,27.86,100.00,1052037,27,20082,-71
2025-08-11 15:42:14,1999.90,999.90,27.87,100.00,1053244,27,20012,-68
2025-08-11 15:42:44,1999.90,999.90,27.88,100.00,1054090,27,20114,-67
2025-08-11 15:43:15,1999.90,999.90,27.86,100.00,1053682,28,19994,-70
2025-08-11 15:43:45,1999.90,999.90,27.87,100.00,1053127,27,21101,-68
2025-08-11 15:44:16,1999.90,999.90,27.89,100.00,1061593,27,20021,-68
2025-08-11 15:44:46,1999.90,999.90,27.96,100.00,1067014,27,20035,-68
2025-08-11 15:45:17,1999.90,999.90,28.03,100.00,1066346,27,20067,-68
2025-08-11 15:45:48,1999.90,999.90,28.10,100.00,1067250,27,20020,-68
2025-08-11 15:46:18,1999.90,999.90,28.15,100.00,1053080,28,19998,-67
2025-08-11 15:46:49,1999.90,999.90,28.25,100.00,1053022,28,20091,-68
2025-08-11 15:47:19,1999.90,999.90,28.35,100.00,1053195,27,20046,-66
2025-08-11 15:47:50,1999.90,999.90,28.41,100.00,1053365,28,20615,-66
2025-08-11 15:48:20,1999.90,999.90,28.40,100.00,1052251,27,20016,-69
2025-08-11 15:48:51,1999.90,999.90,28.41,100.00,1054779,27,20412,-67
2025-08-11 15:49:21,1999.90,999.90,28.38,100.00,1053088,28,20010,-67
2025-08-11 15:49:52,1999.90,999.90,28.31,100.00,1053018,27,20020,-68
2025-08-11 15:50:23,1999.90,999.90,28.30,100.00,1053535,28,19998,-66
2025-08-11 15:50:53,1999.90,999.90,28.24,100.00,1055842,27,20400,-67
2025-08-11 15:51:24,1999.90,999.90,28.21,100.00,1050736,27,20002,-66
2025-08-11 15:51:54,1999.90,999.90,28.19,100.00,1053245,27,20762,-68
2025-08-11 15:52:25,1999.90,999.90,28.14,100.00,1053329,28,20599,-68
2025-08-11 15:52:56,1999.90,999.90,28.19,100.00,1048948,28,20002,-67
2025-08-11 15:53:26,1999.90,999.90,28.14,100.00,1046795,28,20014,-67
2025-08-11 15:53:57,1999.90,999.90,27.92,100.00,1051846,28,20016,-68
2025-08-11 15:54:27,1999.90,999.90,28.02,100.00,1048742,28,20139,-66
2025-08-11 15:54:58,1999.90,999.90,27.95,100.00,1058682,27,20015,-67
2025-08-11 15:55:28,1999.90,999.90,27.87,100.00,1059812,27,20001,-70
2025-08-11 15:55:59,1999.90,999.90,27.91,100.00,1055113,27,20001,-67
2025-08-11 15:56:29,1999.90,999.90,27.95,100.00,1053236,28,20010,-67
2025-08-11 15:57:00,1999.90,999.90,27.97,100.00,1058691,27,20068,-70
2025-08-11 15:57:30,1999.90,999.90,27.92,100.00,1041704,28,21759,-67
2025-08-11 15:58:01,1999.90,999.90,27.88,100.00,1040483,28,20014,-66
2025-08-11 15:58:31,1999.90,999.90,27.90,100.00,1040386,28,20014,-66
2025-08-11 15:59:02,1999.90,999.90,27.91,100.00,1042318,28,20500,-67
2025-08-11 15:59:32,1999.90,999.90,27.90,100.00,1042595,28,20114,-68
2025-08-11 16:00:05,1999.90,999.90,27.95,100.00,1040486,28,20003,-67
2025-08-11 16:00:36,1999.90,999.90,27.96,100.00,1040545,28,20007,-68
2025-08-11 16:01:06,1999.90,999.90,27.96,100.00,1038213,28,20446,-68
2025-08-11 16:01:37,1999.90,999.90,27.93,100.00,1040419,28,20473,-68
2025-08-11 16:02:08,1999.90,999.90,27.98,100.00,1040318,28,21030,-72
2025-08-11 16:02:39,1999.90,999.90,28.04,100.00,1040756,28,20007,-69
2025-08-11 16:03:09,1999.90,999.90,28.09,100.00,1041268,28,20575,-67
2025-08-11 16:03:40,1999.90,999.90,28.07,100.00,1040695,28,20003,-67
2025-08-11 16:04:10,1999.90,999.90,28.09,100.00,1040423,28,20500,-67
2025-08-11 16:04:41,1999.90,999.90,28.14,100.00,1040235,28,20007,-66
2025-08-11 16:05:12,1999.90,999.90,28.20,100.00,1040388,28,20010,-67
2025-08-11 16:05:43,1999.90,999.90,28.18,100.00,1040892,28,20000,-68
2025-08-11 16:06:13,1999.90,999.90,28.19,100.00,1048711,28,20009,-67
2025-08-11 16:06:44,1999.90,999.90,28.11,100.00,1053391,28,19998,-66
2025-08-11 16:07:14,1999.90,999.90,28.08,100.00,1045983,28,20659,-66
2025-08-11 16:07:45,1999.90,999.90,28.01,100.00,1046846,28,20452,-67
2025-08-11 16:08:15,1999.90,999.90,28.01,100.00,1046175,28,20002,-67
2025-08-11 16:08:46,1999.90,999.90,28.00,100.00,1046882,28,20038,-68
2025-08-11 16:09:16,1999.90,999.90,28.00,100.00,1053338,28,19998,-67
2025-08-11 16:09:47,1999.90,999.90,27.94,100.00,1053073,28,20009,-69
2025-08-11 16:10:17,1999.90,999.90,27.98,100.00,1052642,28,20002,-67
2025-08-11 16:10:48,1999.90,999.90,27.93,100.00,1041438,28,19995,-67
2025-08-11 16:11:18,1999.90,999.90,27.89,100.00,1039988,28,20003,-67
2025-08-11 16:11:49,1999.90,999.90,27.82,100.00,1040550,28,19995,-68
2025-08-11 16:12:19,1999.90,999.90,27.82,100.00,1047041,28,20515,-69
2025-08-11 16:12:50,1999.90,999.90,27.80,100.00,1059593,27,20012,-68
2025-08-11 16:13:20,1999.90,999.90,27.83,100.00,1052198,28,20013,-70
2025-08-11 16:13:51,1999.90,999.90,27.81,100.00,1052975,28,20077,-69
2025-08-11 16:14:22,1999.90,999.90,27.84,100.00,1053556,28,19998,-68
2025-08-11 16:14:52,1999.90,999.90,27.78,100.00,1054430,27,20654,-69
2025-08-11 16:15:23,1999.90,999.90,27.83,100.00,1046770,28,19994,-68
2025-08-11 16:15:54,1999.90,999.90,27.84,100.00,1046963,28,20352,-70
2025-08-11 16:16:24,1999.90,999.90,27.79,100.00,1046378,28,20100,-66
2025-08-11 16:16:55,1999.90,999.90,27.77,100.00,1046862,28,19999,-69
2025-08-11 16:17:26,1999.90,999.90,27.79,100.00,1052468,28,20002,-70
2025-08-11 16:17:57,1999.90,999.90,27.78,100.00,1053430,28,20863,-68
2025-08-11 16:18:27,1999.90,999.90,27.88,100.00,1055671,27,20005,-71
2025-08-11 16:18:58,1999.90,999.90,27.86,100.00,1059959,27,20016,-67
2025-08-11 16:19:29,1999.90,999.90,27.84,100.00,1059674,27,20009,-68
2025-08-11 16:19:59,1999.90,999.90,27.83,100.00,1053157,28,20363,-67
2025-08-11 16:20:30,1999.90,999.90,27.84,100.00,1053005,28,20006,-69
2025-08-11 16:21:00,1999.90,999.90,27.90,100.00,1042137,28,20014,-65
2025-08-11 16:21:31,1999.90,999.90,27.78,100.00,1040278,28,20500,-70
2025-08-11 16:22:01,1999.90,999.90,27.83,100.00,1044770,28,20050,-66
2025-08-11 16:22:32,1999.90,999.90,27.80,100.00,1048263,28,20919,-68
2025-08-11 16:23:03,1999.90,999.90,27.83,100.00,1052680,28,20040,-67
2025-08-11 16:23:33,1999.90,999.90,27.81,100.00,1053509,28,20008,-68
2025-08-11 16:24:04,1999.90,999.90,27.76,100.00,1053406,28,20002,-68
2025-08-11 16:24:36,1999.90,999.90,27.84,100.00,1053020,28,20016,-67
2025-08-11 16:25:07,1999.90,999.90,27.89,100.00,1053329,27,20941,-70
2025-08-11 16:25:37,1999.90,999.90,27.88,100.00,1053128,28,19994,-68
2025-08-11 16:26:08,1999.90,999.90,27.84,100.00,1052858,27,20010,-68
2025-08-11 16:26:38,1999.90,999.90,27.80,100.00,1052720,28,20132,-69
2025-08-11 16:27:09,1999.90,999.90,27.87,100.00,1054779,27,20005,-72
2025-08-11 16:27:39,1999.90,999.90,27.85,100.00,1069297,27,20456,-69
2025-08-11 16:28:10,1999.90,999.90,27.78,100.00,1072611,27,19999,-68
2025-08-11 16:28:40,1999.90,999.90,27.68,100.00,1072797,27,20004,-68
2025-08-11 16:29:11,1999.90,999.90,27.66,100.00,1073547,27,20052,-72
2025-08-11 16:29:42,1999.90,999.90,27.70,100.00,1085019,27,20046,-68
2025-08-11 16:30:12,1999.90,999.90,27.73,100.00,1087680,27,20042,-69
2025-08-11 16:30:43,1999.90,999.90,27.74,100.00,1087827,27,20536,-71
2025-08-11 16:31:14,1999.90,999.90,27.68,100.00,1086998,27,19995,-68
2025-08-11 16:31:44,1999.90,999.90,27.70,100.00,1086646,27,20002,-69
2025-08-11 16:32:15,1999.90,999.90,27.74,100.00,1092520,27,19994,-68
2025-08-11 16:32:46,1999.90,999.90,27.76,100.00,1088927,27,20010,-67
2025-08-11 16:33:16,1999.90,999.90,27.72,100.00,1093757,27,20548,-67
2025-08-11 16:33:47,1999.90,999.90,27.69,100.00,1091007,27,20002,-69
2025-08-11 16:34:20,1999.90,999.90,27.73,100.00,1094062,27,20071,-69
2025-08-11 16:34:54,1999.90,999.90,27.63,100.00,1090112,27,20711,-65
2025-08-11 16:35:25,1999.90,999.90,27.63,100.00,1072622,27,20003,-65
2025-08-11 16:35:55,1999.90,999.90,27.62,100.00,1072901,27,20090,-68
2025-08-11 16:36:26,1999.90,999.90,27.58,100.00,1073090,27,20032,-68
2025-08-11 16:36:57,1999.90,999.90,27.55,100.00,1072054,27,19996,-66
2025-08-11 16:37:27,1999.90,999.90,27.53,100.00,1072229,27,20010,-69
2025-08-11 16:37:58,1999.90,999.90,27.55,100.00,1066028,27,20000,-69
2025-08-11 16:38:28,1999.90,999.90,27.49,100.00,1066489,27,20032,-67
2025-08-11 16:38:59,1999.90,999.90,27.52,100.00,1065901,27,20100,-68
2025-08-11 16:39:29,1999.90,999.90,27.48,100.00,1066713,27,20404,-69
2025-08-11 16:40:00,1999.90,999.90,27.45,100.00,1073158,27,20858,-69
2025-08-11 16:40:30,1999.90,999.90,27.47,100.00,1072993,27,20010,-67
2025-08-11 16:41:01,1999.90,999.90,27.44,100.00,1073244,27,20745,-69
2025-08-11 16:41:31,1999.90,999.90,27.40,100.00,1073399,27,19996,-69
2025-08-11 16:42:02,1999.90,999.90,27.45,100.00,1073027,27,20040,-69
2025-08-11 16:42:32,1999.90,999.90,27.45,100.00,1072716,27,20039,-68
2025-08-11 16:43:03,1999.90,999.90,27.52,100.00,1073520,27,20081,-69
2025-08-11 16:43:33,1999.90,999.90,27.55,100.00,1070580,27,21017,-70
2025-08-11 16:44:04,1999.90,999.90,27.54,100.00,1073137,27,20015,-70
2025-08-11 16:44:34,1999.90,999.90,27.50,100.00,1073037,27,20617,-70
2025-08-11 16:45:05,1999.90,999.90,27.58,100.00,1073357,27,20542,-69
2025-08-11 16:45:36,1999.90,999.90,27.60,100.00,1073047,27,20432,-70
2025-08-11 16:46:06,1999.90,999.90,27.58,100.00,1072786,27,20092,-69
2025-08-11 16:46:37,1999.90,999.90,27.58,100.00,1069925,27,20357,-68
2025-08-11 16:47:07,1999.90,999.90,27.57,100.00,1071045,27,19999,-68
2025-08-11 16:47:38,1999.90,999.90,27.47,100.00,1072444,27,20061,-70
2025-08-11 16:48:08,1999.90,999.90,27.52,100.00,1068590,27,19992,-64
2025-08-11 16:48:39,1999.90,999.90,27.42,100.00,1065541,27,19997,-66
2025-08-11 16:49:09,1999.90,999.90,27.53,100.00,1058950,27,20024,-68
2025-08-11 16:49:40,1999.90,999.90,27.59,100.00,1057874,27,20016,-68
2025-08-11 16:50:10,1999.90,999.90,27.60,100.00,1052538,28,19998,-67
2025-08-11 16:50:41,1999.90,999.90,27.65,100.00,1055934,27,19998,-70
2025-08-11 16:51:12,1999.90,999.90,27.70,100.00,1065908,27,19996,-71
2025-08-11 16:51:42,1999.90,999.90,27.65,100.00,1065949,27,20030,-69
2025-08-11 16:52:13,1999.90,999.90,27.64,100.00,1073307,27,20135,-71
2025-08-11 16:52:43,1999.90,999.90,27.71,100.00,1074403,27,19995,-68
2025-08-11 16:53:14,1999.90,999.90,27.73,100.00,1079148,27,20470,-70
2025-08-11 16:53:44,1999.90,999.90,27.67,100.00,1065969,27,20007,-67
2025-08-11 16:54:15,1999.90,999.90,27.67,100.00,1065398,27,20341,-69
2025-08-11 16:54:46,1999.90,999.90,27.60,100.00,1059246,27,20540,-70
2025-08-11 16:55:16,1999.90,999.90,27.56,100.00,1058922,27,20397,-66
2025-08-11 16:55:47,1999.90,999.90,27.53,100.00,1059139,27,19993,-68
2025-08-11 16:56:17,1999.90,999.90,27.49,100.00,1052274,27,20569,-69
2025-08-11 16:56:48,1999.90,999.90,27.57,100.00,1060351,27,20049,-69
2025-08-11 16:57:18,1999.90,999.90,27.57,100.00,1066248,27,20000,-70
2025-08-11 16:57:49,1999.90,999.90,27.54,100.00,1072579,27,20520,-70
2025-08-11 16:58:19,1999.90,999.90,27.42,100.00,1079477,27,20975,-66
2025-08-11 16:58:50,1999.90,999.90,27.40,100.00,1078961,27,20343,-69
2025-08-11 16:59:20,1999.90,999.90,27.49,100.00,1079181,27,20125,-68
2025-08-11 16:59:51,1999.90,999.90,27.47,100.00,1072694,27,19999,-68
2025-08-11 17:00:21,1999.90,999.90,27.35,100.00,1072493,27,20028,-69
2025-08-11 17:00:52,1999.90,999.90,27.37,100.00,1072565,27,19996,-68
2025-08-11 17:01:22,1999.90,999.90,27.44,100.00,1065735,27,20000,-68
2025-08-11 17:01:53,1999.90,999.90,27.41,100.00,1066591,27,20008,-68
2025-08-11 17:02:23,1999.90,999.90,27.40,100.00,1066705,27,19992,-69
2025-08-11 17:02:54,1999.90,999.90,27.40,100.00,1064388,27,20012,-67
2025-08-11 17:03:24,1999.90,999.90,27.27,100.00,1059839,27,20452,-67
2025-08-11 17:03:55,1999.90,999.90,27.27,100.00,1056838,27,20012,-69
2025-08-11 17:04:26,1999.90,999.90,27.28,100.00,1053328,28,19994,-67
2025-08-11 17:04:56,1999.90,999.90,27.31,100.00,1058983,27,20057,-66
2025-08-11 17:05:27,1999.90,999.90,27.27,100.00,1059871,27,20402,-67
2025-08-11 17:05:58,1999.90,999.90,27.23,100.00,1058940,27,20004,-67
2025-08-11 17:06:28,1999.90,999.90,27.21,100.00,1060931,27,20166,-69
2025-08-11 17:06:59,1999.90,999.90,27.26,100.00,1064309,27,20016,-66
2025-08-11 17:07:30,1999.90,999.90,27.26,100.00,1059563,27,20017,-67
2025-08-11 17:08:01,1999.90,999.90,27.17,100.00,1067249,27,20003,-67
2025-08-11 17:08:31,1999.90,999.90,27.11,100.00,1066524,27,20044,-67
2025-08-11 17:09:10,1999.90,999.90,27.19,100.00,1066736,27,20009,-69
2025-08-11 17:09:40,1999.90,999.90,27.17,100.00,1066466,27,20356,-66
2025-08-11 17:10:11,1999.90,999.90,27.14,100.00,1066644,27,20001,-71
2025-08-11 17:10:42,1999.90,999.90,27.18,100.00,1066258,27,20000,-68
2025-08-11 17:11:12,1999.90,999.90,27.12,100.00,1065885,27,20088,-69
2025-08-11 17:11:43,1999.90,999.90,27.10,100.00,1066376,27,20460,-70
2025-08-11 17:12:14,1999.90,999.90,27.11,100.00,1066435,27,20011,-69
2025-08-11 17:12:46,1999.90,999.90,27.04,100.00,1059749,27,20433,-70
2025-08-11 17:13:17,1999.90,999.90,27.02,100.00,1059525,27,20016,-68
2025-08-11 17:13:47,1999.90,999.90,26.96,100.00,1059231,27,20024,-69
2025-08-11 17:14:18,1999.90,999.90,26.86,100.00,1060388,27,20001,-70
2025-08-11 17:14:49,1999.90,999.90,26.84,100.00,1067110,27,19996,-68
2025-08-11 17:15:20,1999.90,999.90,26.71,100.00,1060000,27,20001,-67
2025-08-11 17:15:50,1999.90,999.90,26.66,100.00,1065710,27,19996,-70
2025-08-11 17:16:21,1999.90,999.90,26.56,100.00,1065038,27,20344,-69
2025-08-11 17:16:52,1999.90,999.90,26.52,100.00,1066182,27,20489,-67
2025-08-11 17:17:23,1999.90,999.90,26.48,100.00,1072195,27,20632,-69
2025-08-11 17:17:54,1999.90,999.90,26.39,100.00,1073032,27,20598,-69
2025-08-11 17:18:25,1999.90,999.90,26.35,100.00,1066268,27,20012,-68
2025-08-11 17:18:55,1999.90,999.90,26.30,100.00,1061209,27,20009,-69
2025-08-11 17:19:27,1999.90,999.90,26.26,100.00,1053203,28,20001,-70
2025-08-11 17:19:57,1999.90,999.90,26.28,100.00,1068060,27,20533,-67
2025-08-11 17:20:28,1999.90,999.90,26.18,100.00,1052824,28,20078,-70
2025-08-11 17:20:58,1999.90,999.90,26.24,100.00,1053436,28,19998,-71
2025-08-11 17:21:29,1999.90,999.90,26.16,100.00,1053262,27,20051,-68
2025-08-11 17:22:00,1999.90,999.90,26.19,100.00,1053417,27,19998,-68
2025-08-11 17:22:31,1999.90,999.90,26.18,100.00,1059481,27,20659,-68
2025-08-11 17:23:02,1999.90,999.90,26.14,100.00,1066425,27,20084,-68
2025-08-11 17:23:33,1999.90,999.90,26.09,100.00,1066349,27,20101,-69
2025-08-11 17:24:03,1999.90,999.90,26.07,100.00,1059695,27,20624,-67
2025-08-11 17:24:34,1999.90,999.90,26.04,100.00,1060045,27,20001,-67
2025-08-11 17:25:05,1999.90,999.90,26.06,100.00,1066427,27,20487,-70
2025-08-11 17:25:35,1999.90,999.90,26.02,100.00,1061727,27,20001,-67
2025-08-11 17:26:06,1999.90,999.90,25.94,100.00,1073365,27,20059,-69
2025-08-11 17:26:37,1999.90,999.90,25.90,100.00,1079826,27,20466,-68
2025-08-11 17:27:08,1999.90,999.90,25.78,100.00,1079131,27,19991,-71
2025-08-11 17:27:39,1999.90,999.90,25.81,100.00,1076483,27,20733,-67
2025-08-11 17:28:09,1999.90,999.90,25.77,100.00,1080124,27,20046,-68
2025-08-11 17:28:40,1999.90,999.90,25.73,100.00,1085205,27,20572,-68
2025-08-11 17:29:10,1999.90,999.90,25.72,100.00,1086962,27,20676,-69
2025-08-11 17:29:41,1999.90,999.90,25.70,100.00,1094359,27,19993,-71
2025-08-11 17:30:12,1999.90,999.90,25.61,100.00,1093701,26,20755,-67
2025-08-11 17:30:42,1999.90,999.90,25.59,100.00,1080191,27,20682,-68
2025-08-11 17:31:13,1999.90,999.90,25.59,100.00,1079642,27,20467,-69
2025-08-11 17:31:44,1999.90,999.90,25.51,100.00,1080618,27,20920,-68
2025-08-11 17:32:14,1999.90,999.90,25.47,100.00,1056222,27,20009,-70
2025-08-11 17:32:46,1999.90,999.90,25.41,100.00,1066467,27,19996,-70
2025-08-11 17:33:16,1999.90,999.90,25.38,100.00,1066663,27,20000,-68
2025-08-11 17:33:48,1999.90,999.90,25.34,100.00,1059757,27,20463,-72
2025-08-11 17:34:19,1999.90,999.90,25.27,100.00,1067109,27,19996,-71
2025-08-11 17:34:49,1999.90,999.90,25.22,100.00,1069386,27,20504,-71
2025-08-11 17:35:20,1999.90,999.90,25.17,100.00,1073622,27,20142,-69
2025-08-11 17:35:50,1999.90,999.90,25.19,100.00,1080026,27,20019,-69
2025-08-11 17:36:21,1999.90,999.90,25.10,100.00,1076618,27,20785,-67
2025-08-11 17:36:52,1999.90,999.90,25.14,100.00,1089080,27,20001,-66
2025-08-11 17:37:22,1999.90,999.90,25.11,100.00,1087326,26,19999,-69
2025-08-11 17:37:53,1999.90,999.90,25.08,100.00,1101158,26,20114,-70
2025-08-11 17:38:24,1999.90,999.90,25.06,100.00,1101370,26,19997,-66
2025-08-11 17:38:54,1999.90,999.90,25.02,100.00,1099106,26,19998,-68
2025-08-11 17:39:25,1999.90,999.90,25.02,100.00,1095056,26,20120,-69
2025-08-11 17:39:55,1999.90,999.90,25.00,100.00,1083867,27,20010,-67
2025-08-11 17:40:26,1999.90,999.90,24.96,100.00,1088963,27,20478,-68
2025-08-11 17:40:57,1999.90,999.90,24.85,100.00,1079923,27,20000,-70
2025-08-11 17:41:28,1999.90,999.90,24.90,100.00,1079284,27,20014,-65
2025-08-11 17:41:58,1999.90,999.90,24.85,100.00,1087771,27,20130,-70
2025-08-11 17:42:29,1999.90,999.90,24.81,100.00,1093686,27,20006,-68
2025-08-11 17:42:59,1999.90,999.90,24.81,100.00,1078428,27,20046,-69
2025-08-11 17:43:30,1999.90,999.90,24.74,100.00,1079961,27,20010,-67
2025-08-11 17:44:00,1999.90,999.90,24.76,100.00,1075988,27,20002,-69
2025-08-11 17:44:31,1999.90,999.90,24.70,100.00,1066573,27,20000,-69
2025-08-11 17:45:02,1999.90,999.90,24.68,100.00,1071963,27,20044,-68
2025-08-11 17:45:32,1999.90,999.90,24.67,100.00,1073178,27,20064,-66
2025-08-11 17:46:03,1999.90,999.90,24.63,100.00,1073210,27,19999,-69
2025-08-11 17:46:33,1999.90,999.90,24.61,100.00,1072937,27,20000,-68
2025-08-11 17:47:04,1999.90,999.90,24.56,100.00,1070890,27,20503,-67
2025-08-11 17:47:35,1999.90,999.90,24.54,100.00,1073234,27,20014,-68
2025-08-11 17:48:05,1999.90,999.90,24.54,100.00,1069959,27,20004,-66
2025-08-11 17:48:36,1999.90,999.90,24.55,100.00,1066250,27,19997,-65
2025-08-11 17:49:06,1999.90,999.90,24.50,100.00,1067597,27,20004,-66
2025-08-11 17:49:37,1999.90,999.90,24.46,100.00,1065419,27,20008,-67
2025-08-11 17:50:11,1999.90,999.90,24.40,100.00,1072955,27,20053,-70
2025-08-11 17:50:41,1999.90,999.90,24.42,100.00,1072811,27,20011,-67
2025-08-11 17:51:12,1999.90,999.90,24.42,100.00,1073105,27,20041,-64
2025-08-11 17:51:42,1999.90,999.90,24.41,100.00,1073886,27,20036,-68
2025-08-11 17:52:13,1999.90,999.90,24.38,100.00,1073203,27,20083,-67
2025-08-11 17:52:44,1999.90,999.90,24.35,100.00,1072909,27,20048,-68
2025-08-11 17:53:14,1999.90,999.90,24.33,100.00,1077704,27,19996,-70
2025-08-11 17:53:45,1999.90,999.90,24.30,100.00,1073100,27,20038,-70
2025-08-11 17:54:15,1999.90,999.90,24.29,100.00,1072435,27,20018,-70
2025-08-11 17:54:46,1999.90,999.90,24.28,100.00,1070753,27,20040,-66
2025-08-11 17:55:16,1999.90,999.90,24.26,100.00,1073110,27,19992,-65
2025-08-11 17:55:47,1999.90,999.90,24.21,100.00,1068827,27,20003,-66
2025-08-11 17:56:18,1999.90,999.90,24.18,100.00,1053224,28,20009,-68
2025-08-11 17:56:48,1999.90,999.90,24.18,100.00,1052452,28,20008,-70
2025-08-11 17:57:19,1999.90,999.90,24.16,100.00,1052384,28,19998,-68
2025-08-11 17:57:49,1999.90,999.90,24.14,100.00,1052922,27,20094,-70
2025-08-11 17:58:20,1999.90,999.90,24.10,100.00,1053201,28,20105,-69
2025-08-11 17:58:50,1999.90,999.90,24.09,100.00,1052478,28,20074,-67
2025-08-11 17:59:21,1999.90,999.90,24.09,100.00,1053124,27,20053,-71
2025-08-11 17:59:51,1999.90,999.90,24.05,100.00,1056403,27,20017,-68
2025-08-11 18:00:22,1999.90,999.90,24.01,100.00,1066491,27,20461,-70
2025-08-11 18:00:53,1999.90,999.90,24.00,100.00,1056858,27,20002,-68
2025-08-11 18:01:23,1999.90,999.90,23.97,100.00,1046203,28,20452,-71
2025-08-11 18:01:54,1999.90,999.90,23.94,100.00,1044623,28,20435,-70
2025-08-11 18:02:24,1999.90,999.90,23.90,100.00,1040647,28,20014,-69
2025-08-11 18:02:55,1999.90,999.90,23.87,100.00,1056343,27,19994,-67
2025-08-11 18:03:25,1999.90,999.90,23.84,100.00,1066767,27,20102,-71
2025-08-11 18:03:56,1999.90,999.90,23.83,100.00,1048326,28,20035,-66
2025-08-11 18:04:27,1999.90,999.90,23.79,100.00,1053251,28,19996,-68
2025-08-11 18:04:57,1999.90,999.90,23.78,100.00,1051298,28,20010,-67
2025-08-11 18:05:28,1999.90,999.90,23.75,100.00,1053132,27,20002,-67
2025-08-11 18:05:58,1999.90,999.90,23.71,100.00,1055011,27,20001,-67
2025-08-11 18:06:29,1999.90,999.90,23.68,100.00,1056765,27,20002,-69
2025-08-11 18:06:59,1999.90,999.90,23.53,100.00,1059883,27,20008,-68
2025-08-11 18:07:30,1999.90,999.90,23.62,100.00,1065336,27,20019,-69
2025-08-11 18:08:00,1999.90,999.90,23.61,100.00,1066452,27,19992,-68
2025-08-11 18:08:31,1999.90,999.90,23.59,100.00,1071137,27,20132,-68
2025-08-11 18:09:02,1999.90,999.90,23.58,100.00,1073527,27,20191,-69
2025-08-11 18:09:32,1999.90,999.90,23.58,100.00,1066553,27,20000,-68
2025-08-11 18:10:03,1999.90,999.90,23.56,100.00,1059437,27,20015,-68
2025-08-11 18:10:34,1999.90,999.90,23.49,100.00,1061288,27,20001,-69
2025-08-11 18:11:05,1999.90,999.90,23.50,100.00,1072141,27,20012,-68
2025-08-11 18:11:35,1999.90,999.90,23.49,100.00,1079842,27,20598,-68
2025-08-11 18:12:06,1999.90,999.90,23.47,100.00,1072503,27,20035,-68
2025-08-11 18:12:36,1999.90,999.90,23.44,100.00,1066174,27,20001,-68
2025-08-11 18:13:07,1999.90,999.90,23.43,100.00,1061215,27,19997,-68
2025-08-11 18:13:37,1999.90,999.90,23.39,100.00,1066282,27,20286,-68
2025-08-11 18:14:08,1999.90,999.90,23.35,100.00,1066556,27,20076,-69
2025-08-11 18:14:38,1999.90,999.90,23.35,100.00,1073288,27,19992,-68
2025-08-11 18:15:09,1999.90,999.90,23.32,100.00,1096550,26,20079,-67
2025-08-11 18:15:39,1999.90,999.90,23.30,100.00,1092650,26,20009,-68
2025-08-11 18:16:10,1999.90,999.90,23.30,100.00,1093851,27,19994,-68
2025-08-11 18:16:41,1999.90,999.90,23.26,100.00,1090902,27,20005,-67
2025-08-11 18:17:11,1999.90,999.90,23.25,100.00,1079492,27,20562,-71
2025-08-11 18:17:42,1999.90,999.90,23.21,100.00,1085363,27,20438,-69
2025-08-11 18:18:13,1999.90,999.90,23.18,100.00,1072266,27,19996,-67
2025-08-11 18:18:43,1999.90,999.90,23.16,100.00,1072129,27,20087,-69
2025-08-11 18:19:14,1999.90,999.90,23.17,100.00,1072878,27,20006,-67
2025-08-11 18:19:44,1999.90,999.90,23.13,100.00,1073031,27,20043,-67
2025-08-11 18:20:15,1999.90,999.90,23.10,100.00,1072793,27,20855,-68
2025-08-11 18:20:46,1999.90,999.90,23.10,100.00,1072941,27,20395,-68
2025-08-11 18:21:16,1999.90,999.90,23.07,100.00,1073160,27,20018,-68
2025-08-11 18:21:47,1999.90,999.90,22.96,100.00,1070101,27,20006,-66
2025-08-11 18:22:18,1999.90,999.90,23.03,100.00,1069868,27,20040,-66
2025-08-11 18:22:48,1999.90,999.90,23.01,100.00,1064758,27,20008,-67
2025-08-11 18:23:19,1999.90,999.90,22.99,100.00,1055015,27,20052,-67
2025-08-11 18:23:50,1999.90,999.90,22.92,100.00,1056565,27,20052,-69
2025-08-11 18:24:20,1999.90,999.90,22.94,100.00,1053183,27,20041,-68
2025-08-11 18:24:51,1999.90,999.90,22.94,100.00,1051126,27,20001,-67
2025-08-11 18:25:21,1999.90,999.90,22.90,100.00,1039593,28,20007,-67
2025-08-11 18:25:52,1999.90,999.90,22.88,100.00,1040094,28,20003,-67
2025-08-11 18:26:23,1999.90,999.90,22.88,100.00,1033238,28,20019,-67
2025-08-11 18:26:53,1999.90,999.90,22.85,100.00,1031877,28,19996,-68
2025-08-11 18:27:23,1999.90,999.90,22.81,100.00,1038165,28,20486,-67
2025-08-11 18:27:55,1999.90,999.90,22.78,100.00,1045471,28,19998,-67
2025-08-11 18:28:25,1999.90,999.90,22.74,100.00,1050355,28,20022,-67
2025-08-11 18:28:56,1999.90,999.90,22.71,100.00,1048204,28,20011,-67
2025-08-11 18:29:26,1999.90,999.90,22.70,100.00,1046819,28,19998,-68
2025-08-11 18:29:57,1999.90,999.90,22.68,100.00,1050542,28,20025,-67
2025-08-11 18:30:27,1999.90,999.90,22.66,100.00,1046852,28,20058,-70
2025-08-11 18:30:58,1999.90,999.90,22.65,100.00,1052972,28,20016,-70
2025-08-11 18:31:28,1999.90,999.90,22.62,100.00,1052634,28,20013,-68
2025-08-11 18:31:59,1999.90,999.90,22.62,100.00,1053331,28,20690,-68
2025-08-11 18:32:29,1999.90,999.90,22.60,100.00,1052460,28,20447,-68
2025-08-11 18:33:00,1999.90,999.90,22.59,100.00,1046968,28,20005,-68
2025-08-11 18:33:33,1999.90,999.90,22.58,100.00,1046347,28,20014,-67
2025-08-11 18:34:04,1999.90,999.90,22.55,100.00,1046632,28,20452,-68
2025-08-11 18:34:34,1999.90,999.90,22.53,100.00,1046714,28,19998,-67
2025-08-11 18:35:05,1999.90,999.90,22.52,100.00,1052759,28,20012,-68
2025-08-11 18:35:36,1999.90,999.90,22.50,100.00,1046563,28,20046,-66
2025-08-11 18:36:06,1999.90,999.90,22.49,100.00,1046415,28,20725,-67
2025-08-11 18:36:37,1999.90,999.90,22.47,100.00,1043430,28,20507,-72
2025-08-11 18:37:08,1999.90,999.90,22.45,100.00,1043922,28,20006,-69
2025-08-11 18:37:38,1999.90,999.90,22.45,100.00,1046627,28,20343,-69
2025-08-11 18:38:09,1999.90,999.90,22.42,100.00,1046743,28,20399,-67
2025-08-11 18:38:39,1999.90,999.90,22.39,100.00,1046737,28,20711,-67
2025-08-11 18:39:10,1999.90,999.90,22.39,100.00,1045376,28,20027,-69
2025-08-11 18:39:41,1999.90,999.90,22.35,100.00,1047512,28,20002,-69
2025-08-11 18:40:11,1999.90,999.90,22.33,100.00,1049245,28,20074,-67
2025-08-11 18:40:42,1999.90,999.90,22.31,100.00,1047749,28,20006,-67
2025-08-11 18:41:13,1999.90,999.90,22.31,100.00,1047095,28,20061,-69
2025-08-11 18:41:44,1999.90,999.90,22.26,100.00,1041432,28,20479,-68
2025-08-11 18:42:14,1999.90,999.90,22.26,100.00,1039718,28,20014,-66
2025-08-11 18:42:45,1999.90,999.90,22.22,100.00,1030255,28,20017,-69
2025-08-11 18:43:16,1999.90,999.90,22.22,100.00,1027562,28,20002,-68
2025-08-11 18:43:46,1999.90,999.90,22.20,100.00,1033863,28,20504,-71
2025-08-11 18:44:17,1999.90,999.90,22.18,100.00,1035585,28,20015,-67
2025-08-11 18:44:47,1999.90,999.90,22.15,100.00,1033505,28,20485,-71
2025-08-11 18:45:18,1999.90,999.90,22.14,100.00,1026959,28,20109,-68
2025-08-11 18:45:48,1999.90,999.90,22.12,100.00,1028101,28,20009,-69
2025-08-11 18:46:19,1999.90,999.90,22.11,100.00,1027720,28,20086,-67
2025-08-11 18:46:50,1999.90,999.90,22.09,100.00,1029698,28,20538,-67
2025-08-11 18:47:22,1999.90,999.90,22.08,100.00,1034639,28,20039,-72
2025-08-11 18:47:53,1999.90,999.90,22.06,100.00,1049099,28,20479,-69
2025-08-11 18:48:23,1999.90,999.90,21.99,100.00,1046451,28,20002,-69
2025-08-11 18:48:54,1999.90,999.90,22.02,100.00,1046455,28,20010,-67
2025-08-11 18:49:25,1999.90,999.90,22.00,100.00,1046353,28,20034,-70
2025-08-11 18:49:55,1999.90,999.90,21.98,100.00,1046222,28,19995,-67
2025-08-11 18:50:26,1999.90,999.90,21.95,100.00,1040105,28,20567,-68
2025-08-11 18:50:56,1999.90,999.90,21.93,100.00,1040012,28,20033,-71
2025-08-11 18:51:27,1999.90,999.90,21.92,100.00,1039069,28,20018,-69
2025-08-11 18:51:57,1999.90,999.90,21.88,100.00,1038677,28,20026,-68
2025-08-11 18:52:28,1999.90,999.90,21.86,100.00,1052623,27,20011,-67
2025-08-11 18:52:59,1999.90,999.90,21.85,100.00,1052869,28,20498,-69
2025-08-11 18:53:29,1999.90,999.90,21.83,100.00,1053069,28,20108,-68
2025-08-11 18:54:00,1999.90,999.90,21.81,100.00,1057688,27,20001,-69
2025-08-11 18:54:31,1999.90,999.90,21.77,100.00,1047215,28,20949,-69
2025-08-11 18:55:01,1999.90,999.90,21.76,100.00,1046170,28,20689,-70
2025-08-11 18:55:32,1999.90,999.90,21.75,100.00,1046952,28,20017,-70
2025-08-11 18:56:02,1999.90,999.90,21.73,100.00,1052845,27,20655,-70
2025-08-11 18:56:33,1999.90,999.90,21.69,100.00,1059938,27,20001,-68
2025-08-11 18:57:04,1999.90,999.90,21.67,100.00,1062894,27,20377,-69
2025-08-11 18:57:34,1999.90,999.90,21.61,100.00,1055469,27,20789,-68
2025-08-11 18:58:05,1999.90,999.90,21.60,100.00,1052856,28,20049,-69
2025-08-11 18:58:35,1999.90,999.90,21.59,100.00,1052357,28,20013,-70
2025-08-11 18:59:06,1999.90,999.90,21.57,100.00,1052831,28,19994,-68
2025-08-11 18:59:36,1999.90,999.90,21.54,100.00,1058226,27,20127,-67
2025-08-11 19:00:07,1999.90,999.90,21.49,100.00,1059540,27,20025,-71
2025-08-11 19:00:37,1999.90,999.90,21.47,100.00,1059466,27,20009,-67
2025-08-11 19:01:08,1999.90,999.90,21.40,100.00,1059401,27,20041,-68
2025-08-11 19:01:38,1999.90,999.90,21.40,100.00,1046749,28,20002,-67
2025-08-11 19:02:09,1999.90,999.90,21.37,100.00,1046227,28,20005,-66
2025-08-11 19:02:39,1999.90,999.90,21.34,100.00,1046828,28,20005,-66
2025-08-11 19:03:10,1999.90,999.90,21.30,100.00,1046174,27,20016,-63
2025-08-11 19:03:41,1999.90,999.90,21.27,100.00,1057472,27,20436,-65
2025-08-11 19:04:11,1999.90,999.90,21.26,100.00,1045634,28,20002,-66
2025-08-11 19:04:42,1999.90,999.90,21.25,100.00,1039772,28,20052,-65
2025-08-11 19:05:12,1999.90,999.90,21.24,100.00,1043956,28,20192,-66
2025-08-11 19:05:43,1999.90,999.90,21.23,100.00,1046418,28,20082,-66
2025-08-11 19:06:14,1999.90,999.90,21.22,100.00,1053175,27,20005,-66
2025-08-11 19:06:44,1999.90,999.90,21.19,100.00,1059400,27,20008,-65
2025-08-11 19:07:15,1999.90,999.90,21.19,100.00,1058586,27,20013,-65
2025-08-11 19:07:45,1999.90,999.90,21.13,100.00,1052935,27,20534,-66
2025-08-11 19:08:16,1999.90,999.90,21.16,100.00,1052699,28,20426,-68
2025-08-11 19:08:47,1999.90,999.90,21.03,100.00,1053097,28,20001,-65
2025-08-11 19:09:18,1999.90,999.90,21.13,100.00,1053138,27,20006,-66
2025-08-11 19:09:48,1999.90,999.90,21.12,100.00,1067081,27,20033,-65
2025-08-11 19:10:19,1999.90,999.90,21.11,100.00,1068863,27,20048,-65
2025-08-11 19:10:50,1999.90,999.90,21.08,100.00,1058243,27,20093,-66
2025-08-11 19:11:20,1999.90,999.90,21.05,100.00,1060002,27,20080,-63
2025-08-11 19:11:51,1999.90,999.90,21.02,100.00,1059371,27,20080,-63
2025-08-11 19:12:21,1999.90,999.90,21.00,100.00,1059902,27,20012,-66
2025-08-11 19:12:52,1999.90,999.90,20.94,100.00,1065786,27,20629,-67
2025-08-11 19:13:22,1999.90,999.90,20.83,100.00,1071583,27,19996,-65
2025-08-11 19:13:56,1999.90,999.90,20.92,100.00,1066401,27,20057,-65
2025-08-11 19:14:26,1999.90,999.90,20.89,100.00,1066486,27,20000,-66
2025-08-11 19:14:57,1999.90,999.90,20.87,100.00,1069834,27,20461,-66
2025-08-11 19:15:27,1999.90,999.90,20.83,100.00,1061421,27,20020,-68
2025-08-11 19:15:58,1999.90,999.90,20.80,100.00,1059677,27,20592,-64
2025-08-11 19:16:28,1999.90,999.90,20.79,100.00,1060496,27,20564,-66
2025-08-11 19:16:59,1999.90,999.90,20.76,100.00,1064090,27,20556,-65
2025-08-11 19:17:29,1999.90,999.90,20.74,100.00,1058882,27,19997,-66
2025-08-11 19:18:00,1999.90,999.90,20.71,100.00,1059731,27,19993,-63
2025-08-11 19:18:31,1999.90,999.90,20.71,100.00,1065300,27,20563,-66
2025-08-11 19:19:01,1999.90,999.90,20.68,100.00,1053398,28,19997,-66
2025-08-11 19:19:32,1999.90,999.90,20.65,100.00,1052739,28,20217,-64
2025-08-11 19:20:02,1999.90,999.90,20.64,100.00,1055115,27,20002,-65
2025-08-11 19:20:33,1999.90,999.90,20.62,100.00,1061338,27,20024,-68
2025-08-11 19:21:03,1999.90,999.90,20.61,100.00,1059826,27,20073,-65
2025-08-11 19:21:34,1999.90,999.90,20.60,100.00,1060670,27,20012,-65
2025-08-11 19:22:05,1999.90,999.90,20.57,100.00,1064112,27,19997,-65
2025-08-11 19:22:35,1999.90,999.90,20.54,100.00,1059243,27,20012,-68
2025-08-11 19:23:06,1999.90,999.90,20.55,100.00,1059366,27,20017,-65
2025-08-11 19:23:36,1999.90,999.90,20.52,100.00,1059835,27,20001,-65
2025-08-11 19:24:07,1999.90,999.90,20.48,100.00,1052033,27,20028,-65
2025-08-11 19:24:38,1999.90,999.90,20.47,100.00,1057624,27,20012,-65
2025-08-11 19:25:08,1999.90,999.90,20.46,100.00,1062422,27,20001,-66
2025-08-11 19:25:39,1999.90,999.90,20.43,100.00,1062189,27,20097,-63
2025-08-11 19:26:10,1999.90,999.90,20.41,100.00,1066087,27,20012,-66
2025-08-11 19:26:40,1999.90,999.90,20.39,100.00,1067420,27,20461,-66
2025-08-11 19:27:11,1999.90,999.90,20.38,100.00,1069688,27,19992,-65
2025-08-11 19:27:41,1999.90,999.90,20.35,100.00,1065994,27,20007,-66
2025-08-11 19:28:12,1999.90,999.90,20.35,100.00,1066496,27,20012,-66
2025-08-11 19:28:42,1999.90,999.90,20.31,100.00,1071619,27,20015,-64
2025-08-11 19:29:13,1999.90,999.90,20.31,100.00,1061532,27,20005,-65
2025-08-11 19:29:44,1999.90,999.90,20.28,100.00,1059312,27,20525,-66
2025-08-11 19:30:14,1999.90,999.90,20.25,100.00,1061795,27,19997,-65
2025-08-11 19:30:45,1999.90,999.90,20.27,100.00,1059574,27,20366,-64
2025-08-11 19:31:16,1999.90,999.90,20.25,100.00,1059209,27,20008,-65
2025-08-11 19:31:47,1999.90,999.90,20.23,100.00,1060684,27,20438,-65
2025-08-11 19:32:20,1999.90,999.90,20.20,100.00,1061168,27,20001,-66
2025-08-11 19:32:51,1999.90,999.90,20.20,100.00,1059602,27,20466,-65
2025-08-11 19:33:21,1999.90,999.90,20.18,100.00,1059481,27,20081,-65
2025-08-11 19:33:52,1999.90,999.90,20.17,100.00,1059457,27,20086,-65
2025-08-11 19:34:23,1999.90,999.90,20.15,100.00,1059449,27,20419,-66
2025-08-11 19:34:53,1999.90,999.90,20.14,100.00,1059278,27,20001,-66
2025-08-11 19:35:24,1999.90,999.90,20.12,100.00,1062126,27,20440,-65
2025-08-11 19:35:54,1999.90,999.90,20.10,100.00,1059747,27,20013,-65
2025-08-11 19:36:25,1999.90,999.90,20.09,100.00,1059409,27,20050,-65
2025-08-11 19:36:56,1999.90,999.90,20.07,100.00,1061010,27,20007,-65
2025-08-11 19:37:26,1999.90,999.90,20.02,100.00,1059659,27,20007,-65
2025-08-11 19:37:57,1999.90,999.90,20.05,100.00,1065859,27,20041,-67
2025-08-11 19:38:27,1999.90,999.90,20.04,100.00,1066442,27,20357,-68
2025-08-11 19:38:58,1999.90,999.90,20.02,100.00,1061992,27,20000,-64
2025-08-11 19:39:29,1999.90,999.90,20.01,100.00,1059579,27,20001,-65
2025-08-11 19:39:59,1999.90,999.90,19.84,100.00,1053032,28,19998,-65
2025-08-11 19:40:30,1999.90,999.90,20.00,100.00,1052532,27,20001,-67
2025-08-11 19:41:01,1999.90,999.90,19.97,100.00,1059872,27,19997,-66
2025-08-11 19:41:31,1999.90,999.90,19.96,100.00,1052778,28,20455,-67
2025-08-11 19:42:02,1999.90,999.90,19.97,100.00,1060560,27,20005,-65
2025-08-11 19:42:33,1999.90,999.90,19.95,100.00,1072581,27,19999,-66
2025-08-11 19:43:04,1999.90,999.90,19.93,100.00,1073509,27,20003,-67
2025-08-11 19:43:34,1999.90,999.90,19.96,100.00,1073075,27,19999,-65
2025-08-11 19:44:05,1999.90,999.90,19.96,100.00,1072271,27,20456,-65
2025-08-11 19:44:36,1999.90,999.90,19.96,100.00,1066215,27,20000,-65
2025-08-11 19:45:06,1999.90,999.90,19.90,100.00,1060735,27,20041,-66
2025-08-11 19:45:37,1999.90,999.90,19.94,100.00,1056509,27,20854,-65
2025-08-11 19:46:08,1999.90,999.90,19.95,100.00,1059287,27,20012,-67
2025-08-11 19:46:39,1999.90,999.90,19.94,100.00,1059178,27,20053,-65
2025-08-11 19:47:09,1999.90,999.90,19.93,100.00,1047812,27,20146,-67
2025-08-11 19:47:40,1999.90,999.90,19.92,100.00,1077584,27,20003,-65
2025-08-11 19:48:11,1999.90,999.90,19.93,100.00,1086609,27,20041,-65
2025-08-11 19:48:42,1999.90,999.90,19.93,100.00,1086729,27,20429,-66
2025-08-11 19:49:12,1999.90,999.90,19.95,100.00,1091857,27,20014,-65
2025-08-11 19:49:43,1999.90,999.90,19.96,100.00,1092244,27,20003,-67
2025-08-11 19:50:14,1999.90,999.90,19.95,100.00,1085030,27,20486,-65
2025-08-11 19:50:45,1999.90,999.90,19.98,100.00,1081717,27,20148,-65
2025-08-11 19:51:18,1999.90,999.90,19.98,100.00,1086053,27,20057,-66
2025-08-11 19:51:51,1999.90,999.90,19.99,100.00,1083489,27,20138,-65
2025-08-11 19:52:21,1999.90,999.90,20.01,100.00,1083094,27,20003,-68
2025-08-11 19:52:52,1999.90,999.90,19.96,100.00,1086121,27,20096,-65
2025-08-11 19:53:23,1999.90,999.90,19.97,100.00,1079834,27,19999,-65
2025-08-11 19:53:53,1999.90,999.90,20.01,100.00,1078065,27,20418,-66
2025-08-11 19:54:24,1999.90,999.90,19.99,100.00,1069794,27,20040,-65
2025-08-11 19:54:55,1999.90,999.90,20.00,100.00,1072306,27,20015,-65
2025-08-11 19:55:25,1999.90,999.90,20.00,100.00,1065932,27,20532,-65
2025-08-11 19:55:56,1999.90,999.90,19.98,100.00,1065902,27,20020,-65
2025-08-11 19:56:27,1999.90,999.90,19.98,100.00,1065342,27,20028,-66
2025-08-11 19:56:57,1999.90,999.90,19.97,100.00,1069992,27,20016,-65
2025-08-11 19:57:28,1999.90,999.90,19.96,100.00,1062642,27,20001,-64
2025-08-11 19:57:59,1999.90,999.90,19.96,100.00,1066093,27,20765,-65
2025-08-11 19:58:30,1999.90,999.90,19.92,100.00,1065258,27,20015,-65
2025-08-11 19:59:01,1999.90,999.90,19.98,100.00,1069398,27,20054,-64
2025-08-11 19:59:31,1999.90,999.90,19.96,100.00,1065723,27,20016,-65
2025-08-11 20:00:03,1999.90,999.90,19.91,100.00,1071442,27,19999,-65
2025-08-11 20:00:34,1999.90,999.90,19.92,100.00,1065261,27,20008,-68
2025-08-11 20:01:05,1999.90,999.90,19.91,100.00,1049924,27,20440,-67
2025-08-11 20:01:35,1999.90,999.90,19.95,100.00,1053001,28,20074,-65
2025-08-11 20:02:06,1999.90,999.90,19.92,100.00,1039628,28,20003,-66
2025-08-11 20:02:37,1999.90,999.90,19.93,100.00,1039586,28,20007,-66
2025-08-11 20:03:08,1999.90,999.90,19.93,100.00,1039269,28,20113,-67
2025-08-11 20:03:38,1999.90,999.90,19.85,100.00,1038092,28,20003,-66
2025-08-11 20:04:09,1999.90,999.90,19.90,100.00,1025112,28,20019,-64
2025-08-11 20:04:40,1999.90,999.90,19.89,100.00,1033097,28,20552,-64
2025-08-11 20:05:10,1999.90,999.90,19.88,100.00,1031005,28,20489,-67
2025-08-11 20:05:41,1999.90,999.90,19.88,100.00,1033738,28,20606,-64
2025-08-11 20:06:12,1999.90,999.90,19.87,100.00,1033435,28,19996,-65
2025-08-11 20:06:43,1999.90,999.90,19.85,100.00,1027830,28,20081,-65
2025-08-11 20:07:13,1999.90,999.90,19.84,100.00,1026672,28,20049,-66
2025-08-11 20:07:44,1999.90,999.90,19.83,100.00,1028187,28,20023,-64
2025-08-11 20:08:15,1999.90,999.90,19.80,100.00,1022406,28,20009,-65
2025-08-11 20:08:45,1999.90,999.90,19.84,100.00,1027324,28,20006,-65
2025-08-11 20:09:16,1999.90,999.90,19.81,100.00,1026926,28,20000,-66
2025-08-11 20:09:46,1999.90,999.90,19.80,100.00,1026995,28,20028,-68
2025-08-11 20:10:17,1999.90,999.90,19.77,100.00,1033109,28,19999,-64
2025-08-11 20:10:48,1999.90,999.90,19.73,100.00,1032593,28,20043,-66
2025-08-11 20:11:19,1999.90,999.90,19.71,100.00,1032718,28,20488,-65
2025-08-11 20:11:49,1999.90,999.90,19.69,100.00,1033309,28,20513,-67
2025-08-11 20:12:20,1999.90,999.90,19.64,100.00,1033680,28,20023,-66
2025-08-11 20:12:50,1999.90,999.90,19.64,100.00,1026702,28,20012,-65
2025-08-11 20:13:21,1999.90,999.90,19.63,100.00,1027523,28,20020,-65
2025-08-11 20:13:54,1999.90,999.90,19.59,100.00,1020604,28,20059,-65
2025-08-11 20:14:25,1999.90,999.90,19.59,100.00,1009073,29,20017,-65
2025-08-11 20:14:55,1999.90,999.90,19.58,100.00,1008046,29,20009,-67
2025-08-11 20:15:26,1999.90,999.90,19.55,100.00,1009154,29,20035,-65
2025-08-11 20:15:57,1999.90,999.90,19.54,100.00,1003571,29,20022,-68
2025-08-11 20:16:27,1999.90,999.90,19.51,100.00,1003700,29,20004,-66
2025-08-11 20:16:58,1999.90,999.90,19.50,100.00,1004522,29,20620,-67
2025-08-11 20:17:29,1999.90,999.90,19.48,100.00,1001797,29,20011,-66
2025-08-11 20:17:59,1999.90,999.90,19.48,100.00,1008963,29,20019,-65
2025-08-11 20:18:30,1999.90,999.90,19.45,100.00,1014485,29,20057,-65
2025-08-11 20:19:01,1999.90,999.90,19.44,100.00,1015138,29,20005,-68
2025-08-11 20:19:32,1999.90,999.90,19.39,100.00,1014326,29,20466,-65
2025-08-11 20:20:03,1999.90,999.90,19.40,100.00,1016430,29,20030,-65
2025-08-11 20:20:33,1999.90,999.90,19.40,100.00,1014832,29,20467,-65
2025-08-11 20:21:04,1999.90,999.90,19.40,100.00,1017165,29,20019,-65
2025-08-11 20:21:35,1999.90,999.90,19.34,100.00,1014810,29,20073,-67
2025-08-11 20:22:05,1999.90,999.90,19.35,100.00,1014526,29,20523,-64
2025-08-11 20:22:36,1999.90,999.90,19.35,100.00,1014783,29,20010,-64
2025-08-11 20:23:06,1999.90,999.90,19.31,100.00,1009015,29,20014,-64
2025-08-11 20:23:37,1999.90,999.90,19.29,100.00,1009506,29,20333,-65
2025-08-11 20:24:08,1999.90,999.90,19.29,100.00,1008689,29,20762,-66
2025-08-11 20:24:38,1999.90,999.90,19.27,100.00,1012841,29,20030,-66
2025-08-11 20:25:09,1999.90,999.90,19.26,100.00,1014959,29,20429,-67
2025-08-11 20:25:40,1999.90,999.90,19.25,100.00,1014946,29,20088,-66
2025-08-11 20:26:11,1999.90,999.90,19.23,100.00,1014885,29,20873,-65
2025-08-11 20:26:41,1999.90,999.90,19.22,100.00,1009134,29,20430,-65
2025-08-11 20:27:12,1999.90,999.90,19.21,100.00,1007984,29,20013,-65
2025-08-11 20:27:43,1999.90,999.90,19.20,100.00,1020094,29,20220,-67
2025-08-11 20:28:13,1999.90,999.90,19.18,100.00,1014732,29,20016,-65
2025-08-11 20:28:44,1999.90,999.90,19.18,100.00,1022644,28,20005,-65
2025-08-11 20:29:15,1999.90,999.90,19.15,100.00,1027393,28,20509,-65
2025-08-11 20:29:45,1999.90,999.90,19.16,100.00,1026886,28,20442,-64
2025-08-11 20:30:16,1999.90,999.90,19.16,100.00,1026956,28,19997,-64
2025-08-11 20:30:47,1999.90,999.90,19.15,100.00,1027351,28,20802,-65
2025-08-11 20:31:17,1999.90,999.90,19.15,100.00,1020828,28,20011,-65
2025-08-11 20:31:48,1999.90,999.90,19.13,100.00,1022263,28,20005,-65
2025-08-11 20:32:19,1999.90,999.90,19.11,100.00,1025577,28,20012,-65
2025-08-11 20:32:49,1999.90,999.90,19.15,100.00,1023006,28,20013,-65
2025-08-11 20:33:20,1999.90,999.90,19.15,100.00,1032347,28,20062,-64
2025-08-11 20:33:53,1999.90,999.90,19.15,100.00,1026766,28,20556,-66
2025-08-11 20:34:23,1999.90,999.90,19.16,100.00,1034040,28,20429,-65
2025-08-11 20:34:54,1999.90,999.90,19.18,100.00,1034485,28,20700,-64
2025-08-11 20:35:24,1999.90,999.90,19.18,100.00,1037410,28,20011,-67
2025-08-11 20:35:55,1999.90,999.90,19.18,100.00,1035774,28,20012,-68
2025-08-11 20:36:30,1999.90,999.90,19.19,100.00,1032279,28,20007,-66
2025-08-11 20:37:04,1999.90,999.90,19.07,100.00,1035113,28,20044,-71
2025-08-11 20:37:37,1999.90,999.90,19.19,100.00,1036032,28,20007,-65
2025-08-11 20:38:08,1999.90,999.90,19.18,100.00,1032689,28,20416,-66
2025-08-11 20:38:40,1999.90,999.90,19.14,100.00,1022395,28,20048,-66
2025-08-11 20:39:11,1999.90,999.90,19.15,100.00,1010422,29,20003,-68
2025-08-11 20:39:42,1999.90,999.90,19.13,100.00,1013222,29,20539,-65
2025-08-11 20:40:12,1999.90,999.90,19.16,100.00,1014963,29,20518,-70
2025-08-11 20:40:43,1999.90,999.90,19.14,100.00,1016355,28,20002,-68
2025-08-11 20:41:16,1999.90,999.90,19.15,100.00,1021399,29,19998,-66
2025-08-11 20:41:47,1999.90,999.90,19.12,100.00,1015872,29,20006,-67
2025-08-11 20:42:21,1999.90,999.90,19.10,100.00,1027097,28,20061,-65
2025-08-11 20:42:52,1999.90,999.90,19.11,100.00,1024169,28,20008,-67
2025-08-11 20:43:25,1999.90,999.90,19.12,100.00,1021402,29,20005,-66
2025-08-11 20:44:00,1999.90,999.90,19.05,100.00,1025402,28,20106,-67
2025-08-11 20:44:31,1999.90,999.90,19.11,100.00,1027095,28,20540,-67
2025-08-11 20:45:01,1999.90,999.90,19.07,100.00,1024359,28,20019,-67
2025-08-11 20:45:32,1999.90,999.90,19.08,100.00,1019558,28,20005,-66
2025-08-11 20:46:02,1999.90,999.90,19.06,100.00,1021623,28,20017,-66
2025-08-11 20:46:33,1999.90,999.90,19.04,100.00,1031475,28,20044,-65
2025-08-11 20:47:04,1999.90,999.90,19.05,100.00,1032393,28,20018,-65
2025-08-11 20:47:35,1999.90,999.90,19.01,100.00,1033686,28,20018,-68
2025-08-11 20:48:06,1999.90,999.90,19.03,100.00,1033702,28,20000,-65
2025-08-11 20:48:36,1999.90,999.90,19.04,100.00,1025261,28,20029,-67
2025-08-11 20:49:07,1999.90,999.90,19.02,100.00,1035683,28,20020,-67
2025-08-11 20:49:37,1999.90,999.90,19.02,100.00,1039413,28,19999,-67
2025-08-11 20:50:08,1999.90,999.90,19.03,100.00,1039958,28,20011,-67
2025-08-11 20:50:39,1999.90,999.90,19.02,100.00,1039869,28,20000,-67
2025-08-11 20:51:09,1999.90,999.90,19.03,100.00,1041825,28,20055,-67
2025-08-11 20:51:40,1999.90,999.90,19.03,100.00,1040373,28,20014,-67
2025-08-11 20:52:10,1999.90,999.90,19.02,100.00,1040825,28,20506,-67
2025-08-11 20:52:41,1999.90,999.90,19.02,100.00,1049313,27,20002,-66
2025-08-11 20:53:12,1999.90,999.90,19.01,100.00,1041179,28,20483,-65
2025-08-11 20:53:43,1999.90,999.90,18.98,100.00,1046505,28,20003,-68
2025-08-11 20:54:13,1999.90,999.90,19.01,100.00,1046592,28,20149,-67
2025-08-11 20:54:44,1999.90,999.90,18.99,100.00,1046441,28,20674,-65
2025-08-11 20:55:15,1999.90,999.90,18.97,100.00,1046584,28,20074,-67
2025-08-11 20:55:46,1999.90,999.90,18.97,100.00,1044670,28,19999,-66
2025-08-11 20:56:16,1999.90,999.90,18.96,100.00,1046181,28,20012,-66
2025-08-11 20:56:48,1999.90,999.90,18.95,100.00,1046176,28,19998,-69
2025-08-11 20:57:19,1999.90,999.90,18.95,100.00,1039468,28,19999,-65
2025-08-11 20:57:50,1999.90,999.90,18.94,100.00,1039903,28,20437,-65
2025-08-11 20:58:21,1999.90,999.90,18.92,100.00,1041822,28,20015,-66
2025-08-11 20:58:52,1999.90,999.90,18.91,100.00,1038543,28,20027,-65
2025-08-11 20:59:22,1999.90,999.90,18.90,100.00,1040579,28,20096,-65
2025-08-11 20:59:53,1999.90,999.90,18.87,100.00,1033601,28,20004,-65
2025-08-11 21:00:24,1999.90,999.90,18.88,100.00,1032331,28,20012,-65
2025-08-11 21:00:54,1999.90,999.90,18.87,100.00,1027364,28,20136,-64
2025-08-11 21:01:25,1999.90,999.90,18.84,100.00,1026900,28,20024,-65
2025-08-11 21:01:55,1999.90,999.90,18.83,100.00,1027510,28,20011,-65
2025-08-11 21:02:26,1999.90,999.90,18.84,100.00,1032661,28,20000,-65
2025-08-11 21:02:56,1999.90,999.90,18.82,100.00,1032292,28,20393,-64
2025-08-11 21:03:27,1999.90,999.90,18.81,100.00,1046918,28,20003,-68
2025-08-11 21:03:58,1999.90,999.90,18.81,100.00,1046918,28,20108,-66
2025-08-11 21:04:28,1999.90,999.90,18.80,100.00,1046738,28,20120,-65
2025-08-11 21:04:59,1999.90,999.90,18.78,100.00,1040157,28,20003,-64
2025-08-11 21:05:30,1999.90,999.90,18.78,100.00,1039997,28,20007,-66
2025-08-11 21:06:00,1999.90,999.90,18.77,100.00,1040442,28,20634,-64
2025-08-11 21:06:31,1999.90,999.90,18.77,100.00,1044261,28,20629,-64
2025-08-11 21:07:01,1999.90,999.90,18.76,100.00,1046628,28,20017,-66
2025-08-11 21:07:32,1999.90,999.90,18.73,100.00,1043875,28,20006,-64
2025-08-11 21:08:02,1999.90,999.90,18.71,100.00,1039727,28,20093,-65
2025-08-11 21:08:33,1999.90,999.90,18.69,100.00,1040088,28,20591,-68
2025-08-11 21:09:04,1999.90,999.90,18.68,100.00,1040943,28,20003,-65
2025-08-11 21:09:34,1999.90,999.90,18.65,100.00,1033747,28,20048,-64
2025-08-11 21:10:05,1999.90,999.90,18.61,100.00,1033582,28,22719,-64
2025-08-11 21:10:35,1999.90,999.90,18.61,100.00,1034446,28,20768,-65
2025-08-11 21:11:06,1999.90,999.90,18.59,100.00,1035891,28,20018,-66
2025-08-11 21:11:37,1999.90,999.90,18.56,100.00,1040374,28,20034,-64
2025-08-11 21:12:07,1999.90,999.90,18.55,100.00,1043556,28,20006,-65
2025-08-11 21:12:37,1999.90,999.90,18.52,100.00,1040378,28,20010,-65
2025-08-11 21:13:08,1999.90,999.90,18.52,100.00,1039819,28,20022,-68
2025-08-11 21:13:39,1999.90,999.90,18.51,100.00,1040963,28,20010,-64
2025-08-11 21:14:09,1999.90,999.90,18.51,100.00,1040986,28,20003,-65
2025-08-11 21:14:40,1999.90,999.90,18.49,100.00,1035069,28,20022,-63
2025-08-11 21:15:10,1999.90,999.90,18.49,100.00,1034352,28,20797,-64
2025-08-11 21:15:41,1999.90,999.90,18.52,100.00,1035819,28,20594,-65
2025-08-11 21:16:12,1999.90,999.90,18.52,100.00,1040878,28,20008,-64
2025-08-11 21:16:42,1999.90,999.90,18.50,100.00,1040766,28,20725,-64
2025-08-11 21:17:13,1999.90,999.90,18.51,100.00,1052411,27,20047,-64
2025-08-11 21:17:43,1999.90,999.90,18.51,100.00,1060099,27,20009,-64
2025-08-11 21:18:14,1999.90,999.90,18.54,100.00,1060555,27,20008,-65
2025-08-11 21:18:44,1999.90,999.90,18.53,100.00,1060425,27,20059,-64
2025-08-11 21:19:15,1999.90,999.90,18.53,100.00,1060664,27,20019,-65
2025-08-11 21:19:46,1999.90,999.90,18.54,100.00,1060149,27,20001,-65
2025-08-11 21:20:16,1999.90,999.90,18.54,100.00,1053797,27,20042,-65
2025-08-11 21:20:47,1999.90,999.90,18.56,100.00,1054458,27,20474,-64
2025-08-11 21:21:19,1999.90,999.90,18.56,100.00,1053954,28,20391,-65
2025-08-11 21:21:52,1999.90,999.90,18.62,100.00,1055777,27,20024,-65
2025-08-11 21:22:23,1999.90,999.90,18.60,100.00,1055323,27,20580,-65
2025-08-11 21:22:53,1999.90,999.90,18.60,100.00,1061402,27,20033,-64
2025-08-11 21:23:24,1999.90,999.90,18.60,100.00,1060729,27,20001,-65
2025-08-11 21:23:54,1999.90,999.90,18.60,100.00,1063081,27,20001,-65
2025-08-11 21:24:25,1999.90,999.90,18.60,100.00,1067389,27,20523,-65
2025-08-11 21:24:56,1999.90,999.90,18.60,100.00,1065994,27,20381,-64
2025-08-11 21:25:27,1999.90,999.90,18.60,100.00,1060673,27,20005,-65
2025-08-11 21:25:57,1999.90,999.90,18.58,100.00,1066659,27,20036,-64
2025-08-11 21:26:28,1999.90,999.90,18.57,100.00,1067030,27,20004,-64
2025-08-11 21:26:59,1999.90,999.90,18.57,100.00,1041874,28,20004,-65
2025-08-11 21:27:29,1999.90,999.90,18.55,100.00,1039930,28,20003,-64
2025-08-11 21:28:00,1999.90,999.90,18.56,100.00,1045123,28,20003,-65
2025-08-11 21:28:31,1999.90,999.90,18.53,100.00,1043759,28,20007,-65
2025-08-11 21:29:02,1999.90,999.90,18.52,100.00,1039846,28,20483,-64
2025-08-11 21:29:32,1999.90,999.90,18.50,100.00,1040714,28,20126,-64
2025-08-11 21:30:03,1999.90,999.90,18.50,100.00,1044734,28,20656,-65
2025-08-11 21:30:34,1999.90,999.90,18.49,100.00,1041057,28,20003,-65
2025-08-11 21:31:04,1999.90,999.90,18.48,100.00,1052358,28,20033,-64
2025-08-11 21:31:35,1999.90,999.90,18.49,100.00,1052157,27,20480,-65
2025-08-11 21:32:06,1999.90,999.90,18.49,100.00,1062324,27,20000,-64
2025-08-11 21:32:36,1999.90,999.90,18.49,100.00,1060444,27,20054,-64
2025-08-11 21:33:07,1999.90,999.90,18.47,100.00,1064974,27,20080,-64
2025-08-11 21:33:38,1999.90,999.90,18.46,100.00,1060136,27,20008,-65
2025-08-11 21:34:08,1999.90,999.90,18.43,100.00,1066367,27,20692,-64
2025-08-11 21:34:39,1999.90,999.90,18.43,100.00,1060298,27,19997,-64
2025-08-11 21:35:09,1999.90,999.90,18.41,100.00,1060390,27,19993,-64
2025-08-11 21:35:40,1999.90,999.90,18.41,100.00,1066541,27,20032,-64
2025-08-11 21:36:10,1999.90,999.90,18.38,100.00,1071127,27,20008,-64
2025-08-11 21:36:41,1999.90,999.90,18.36,100.00,1070206,27,20373,-65
2025-08-11 21:37:12,1999.90,999.90,18.36,100.00,1075094,27,20017,-64
2025-08-11 21:37:42,1999.90,999.90,18.33,100.00,1073709,27,20008,-64
2025-08-11 21:38:13,1999.90,999.90,18.32,100.00,1073767,27,20594,-64
2025-08-11 21:38:44,1999.90,999.90,18.30,100.00,1075904,27,20000,-65
2025-08-11 21:39:14,1999.90,999.90,18.27,100.00,1073936,27,20007,-65
2025-08-11 21:39:45,1999.90,999.90,18.26,100.00,1073823,27,19995,-63
2025-08-11 21:40:15,1999.90,999.90,18.25,100.00,1074933,27,20031,-65
2025-08-11 21:40:46,1999.90,999.90,18.21,100.00,1069936,27,20003,-65
2025-08-11 21:41:17,1999.90,999.90,18.20,100.00,1067403,27,20004,-64
2025-08-11 21:41:47,1999.90,999.90,18.18,100.00,1066575,27,20004,-66
2025-08-11 21:42:18,1999.90,999.90,18.17,100.00,1069975,27,19999,-64
2025-08-11 21:42:49,1999.90,999.90,18.13,100.00,1066502,27,20766,-64
2025-08-11 21:43:19,1999.90,999.90,18.11,100.00,1067315,27,19996,-64
2025-08-11 21:43:50,1999.90,999.90,18.10,100.00,1067947,27,20560,-65
2025-08-11 21:44:21,1999.90,999.90,18.09,100.00,1067332,27,20001,-65
2025-08-11 21:44:51,1999.90,999.90,18.07,100.00,1066485,27,20000,-65
2025-08-11 21:45:22,1999.90,999.90,18.07,100.00,1068227,27,20000,-64
2025-08-11 21:45:53,1999.90,999.90,18.04,100.00,1070181,27,19996,-64
2025-08-11 21:46:23,1999.90,999.90,18.03,100.00,1066523,27,20092,-64
2025-08-11 21:46:54,1999.90,999.90,18.02,100.00,1071961,27,21093,-64
2025-08-11 21:47:24,1999.90,999.90,17.99,100.00,1072402,27,20012,-64
2025-08-11 21:47:55,1999.90,999.90,17.97,100.00,1073495,27,20702,-64
2025-08-11 21:48:27,1999.90,999.90,17.96,100.00,1074060,27,20476,-64
2025-08-11 21:48:58,1999.90,999.90,17.92,100.00,1077413,27,20507,-64
2025-08-11 21:49:28,1999.90,999.90,17.92,100.00,1074267,27,20067,-64
2025-08-11 21:49:59,1999.90,999.90,17.90,100.00,1073574,27,21575,-65
2025-08-11 21:50:30,1999.90,999.90,17.87,100.00,1075380,27,20015,-65
2025-08-11 21:51:00,1999.90,999.90,17.85,100.00,1075563,27,20004,-65
2025-08-11 21:51:34,1999.90,999.90,17.86,100.00,1061266,27,20060,-65
2025-08-11 21:52:05,1999.90,999.90,17.86,100.00,1072348,27,20480,-64
2025-08-11 21:52:36,1999.90,999.90,17.85,100.00,1059421,27,19998,-65
2025-08-11 21:53:06,1999.90,999.90,17.83,100.00,1066504,27,20024,-65
2025-08-11 21:53:37,1999.90,999.90,17.83,100.00,1066808,27,20114,-64
2025-08-11 21:54:08,1999.90,999.90,17.82,100.00,1068786,27,20012,-64
2025-08-11 21:54:41,1999.90,999.90,17.82,100.00,1066781,27,20015,-65
2025-08-11 21:55:12,1999.90,999.90,17.82,100.00,1060619,27,20001,-64
2025-08-11 21:55:43,1999.90,999.90,17.78,100.00,1057101,27,20014,-65
2025-08-11 21:56:14,1999.90,999.90,17.79,100.00,1062774,27,20019,-64
2025-08-11 21:56:44,1999.90,999.90,17.79,100.00,1061061,27,20583,-63
2025-08-11 21:57:15,1999.90,999.90,17.79,100.00,1064134,27,20007,-64
2025-08-11 21:57:46,1999.90,999.90,17.79,100.00,1068148,27,20395,-64
2025-08-11 21:58:16,1999.90,999.90,17.78,100.00,1073719,27,20048,-64
2025-08-11 21:58:47,1999.90,999.90,17.76,100.00,1073969,27,20043,-64
2025-08-11 21:59:18,1999.90,999.90,17.77,100.00,1086676,27,20561,-64
2025-08-11 21:59:48,1999.90,999.90,17.76,100.00,1087401,27,20033,-64
2025-08-11 22:00:20,1999.90,999.90,17.76,100.00,1080461,27,19999,-64
2025-08-11 22:00:51,1999.90,999.90,17.69,100.00,1080190,27,19995,-64
2025-08-11 22:01:22,1999.90,999.90,17.70,100.00,1073175,27,20009,-64
2025-08-11 22:01:52,1999.90,999.90,17.73,100.00,1072688,27,20029,-64
2025-08-11 22:02:23,1999.90,999.90,17.72,100.00,1073531,27,20460,-64
2025-08-11 22:02:54,1999.90,999.90,17.72,100.00,1073725,27,20003,-64
2025-08-11 22:03:25,1999.90,999.90,17.70,100.00,1080331,27,19991,-63
2025-08-11 22:03:55,1999.90,999.90,17.70,100.00,1080465,27,20003,-64
2025-08-11 22:04:26,1999.90,999.90,17.69,100.00,1073136,27,20000,-64
2025-08-11 22:04:56,1999.90,999.90,17.68,100.00,1070721,27,20032,-63
2025-08-11 22:05:27,1999.90,999.90,17.67,100.00,1073440,27,19996,-63
2025-08-11 22:05:58,1999.90,999.90,17.65,100.00,1072732,27,19995,-65
2025-08-11 22:06:31,1999.90,999.90,17.59,100.00,1073448,27,20075,-65
2025-08-11 22:07:01,1999.90,999.90,17.64,100.00,1078585,27,20018,-64
2025-08-11 22:07:32,1999.90,999.90,17.62,100.00,1079331,27,20002,-64
2025-08-11 22:08:03,1999.90,999.90,17.65,100.00,1080589,27,20123,-65
2025-08-11 22:08:33,1999.90,999.90,17.65,100.00,1080507,27,20558,-64
2025-08-11 22:09:04,1999.90,999.90,17.63,100.00,1080488,27,20022,-64
2025-08-11 22:09:35,1999.90,999.90,17.62,100.00,1080058,27,20574,-66
2025-08-11 22:10:06,1999.90,999.90,17.65,100.00,1080687,27,20416,-65
2025-08-11 22:10:37,1999.90,999.90,17.64,100.00,1080138,27,20138,-64
2025-08-11 22:11:07,1999.90,999.90,17.64,100.00,1080373,27,20014,-65
2025-08-11 22:11:38,1999.90,999.90,17.62,100.00,1080253,27,19998,-65
2025-08-11 22:12:08,1999.90,999.90,17.63,100.00,1079988,27,20873,-64
2025-08-11 22:12:39,1999.90,999.90,17.61,100.00,1080599,27,20007,-65
2025-08-11 22:13:10,1999.90,999.90,17.60,100.00,1066415,27,20008,-65
2025-08-11 22:13:41,1999.90,999.90,17.58,100.00,1066972,27,20864,-64
2025-08-11 22:14:11,1999.90,999.90,17.56,100.00,1066530,27,20128,-64
2025-08-11 22:14:42,1999.90,999.90,17.56,100.00,1066211,27,20000,-66
2025-08-11 22:15:12,1999.90,999.90,17.55,100.00,1067029,27,20744,-66
2025-08-11 22:15:43,1999.90,999.90,17.53,100.00,1066481,27,20045,-66
2025-08-11 22:16:13,1999.90,999.90,17.52,100.00,1066066,27,20007,-65
2025-08-11 22:16:44,1999.90,999.90,17.51,100.00,1066607,27,20001,-65
2025-08-11 22:17:14,1999.90,999.90,17.50,100.00,1065664,27,20004,-64
2025-08-11 22:17:44,1999.90,999.90,17.50,100.00,1067072,27,20004,-65
2025-08-11 22:18:15,1999.90,999.90,17.50,100.00,1066437,27,20405,-66
2025-08-11 22:18:46,1999.90,999.90,17.51,100.00,1066927,27,19996,-65
2025-08-11 22:19:16,1999.90,999.90,17.51,100.00,1066592,27,20494,-64
2025-08-11 22:19:47,1999.90,999.90,17.40,100.00,1066651,27,20087,-65
2025-08-11 22:20:18,1999.90,999.90,17.52,100.00,1066751,27,20011,-64
2025-08-11 22:20:48,1999.90,999.90,17.50,100.00,1068751,27,19996,-63
2025-08-11 22:21:19,1999.90,999.90,17.49,100.00,1073525,27,20491,-64
2025-08-11 22:21:50,1999.90,999.90,17.50,100.00,1070887,27,20457,-64
2025-08-11 22:22:20,1999.90,999.90,17.50,100.00,1060497,27,20505,-62
2025-08-11 22:22:51,1999.90,999.90,17.50,100.00,1062639,27,19997,-64
2025-08-11 22:23:24,1999.90,999.90,17.50,100.00,1064318,27,20000,-65
2025-08-11 22:23:55,1999.90,999.90,17.50,100.00,1064158,27,20020,-64
2025-08-11 22:24:26,1999.90,999.90,17.51,100.00,1073673,27,20010,-63
2025-08-11 22:24:56,1999.90,999.90,17.51,100.00,1072678,27,20062,-64
2025-08-11 22:25:27,1999.90,999.90,17.50,100.00,1065040,27,20372,-65
2025-08-11 22:25:57,1999.90,999.90,17.49,100.00,1066892,27,20007,-63
2025-08-11 22:26:28,1999.90,999.90,17.50,100.00,1071068,27,20040,-63
2025-08-11 22:26:58,1999.90,999.90,17.52,100.00,1072585,27,20012,-65
2025-08-11 22:27:29,1999.90,999.90,17.51,100.00,1072751,27,20007,-64
2025-08-11 22:27:59,1999.90,999.90,17.52,100.00,1073276,27,20307,-64
2025-08-11 22:28:31,1999.90,999.90,17.52,100.00,1059830,27,20849,-64
2025-08-11 22:29:02,1999.90,999.90,17.52,100.00,1064622,27,20035,-65
2025-08-11 22:29:32,1999.90,999.90,17.51,100.00,1066655,27,20453,-64
2025-08-11 22:30:03,1999.90,999.90,17.51,100.00,1078429,27,20727,-65
2025-08-11 22:30:34,1999.90,999.90,17.51,100.00,1086894,27,20013,-63
2025-08-11 22:31:04,1999.90,999.90,17.51,100.00,1092943,27,20008,-65
2025-08-11 22:31:34,1999.90,999.90,17.49,100.00,1093792,27,20005,-63
2025-08-11 22:32:05,1999.90,999.90,17.49,100.00,1088791,27,20002,-65
2025-08-11 22:32:35,1999.90,999.90,17.48,100.00,1086677,27,20010,-64
2025-08-11 22:33:06,1999.90,999.90,17.48,100.00,1086598,27,19999,-63
2025-08-11 22:33:37,1999.90,999.90,17.47,100.00,1076581,27,19999,-63
2025-08-11 22:34:07,1999.90,999.90,17.46,100.00,1086410,27,19994,-65
2025-08-11 22:34:38,1999.90,999.90,17.46,100.00,1087460,27,19995,-64
2025-08-11 22:35:08,1999.90,999.90,17.46,100.00,1093442,27,20774,-64
2025-08-11 22:35:39,1999.90,999.90,17.45,100.00,1094055,27,20437,-64
2025-08-11 22:36:09,1999.90,999.90,17.44,100.00,1087398,27,20684,-64
2025-08-11 22:36:40,1999.90,999.90,17.46,100.00,1086981,27,20031,-65
2025-08-11 22:37:10,1999.90,999.90,17.46,100.00,1086127,27,20006,-64
2025-08-11 22:37:41,1999.90,999.90,17.44,100.00,1087339,27,20009,-64
2025-08-11 22:38:11,1999.90,999.90,17.45,100.00,1087256,27,19994,-65
2025-08-11 22:38:42,1999.90,999.90,17.43,100.00,1091177,26,19998,-66
2025-08-11 22:39:12,1999.90,999.90,17.43,100.00,1101096,26,19997,-64
2025-08-11 22:39:43,1999.90,999.90,17.41,100.00,1101610,26,19997,-64
2025-08-11 22:40:13,1999.90,999.90,17.42,100.00,1101187,26,20074,-64
2025-08-11 22:40:44,1999.90,999.90,17.42,100.00,1108493,26,20028,-65
2025-08-11 22:41:14,1999.90,999.90,17.41,100.00,1108547,26,20047,-64
2025-08-11 22:41:45,1999.90,999.90,17.42,100.00,1100984,26,20029,-64
2025-08-11 22:42:16,1999.90,999.90,17.41,100.00,1101469,26,19993,-64
2025-08-11 22:42:46,1999.90,999.90,17.40,100.00,1080545,27,19995,-64
2025-08-11 22:43:18,1999.90,999.90,17.38,100.00,1078899,27,19999,-64
2025-08-11 22:43:48,1999.90,999.90,17.37,100.00,1076687,27,20043,-63
2025-08-11 22:44:19,1999.90,999.90,17.37,100.00,1080227,27,20137,-64
2025-08-11 22:44:50,1999.90,999.90,17.37,100.00,1080390,27,20001,-64
2025-08-11 22:45:20,1999.90,999.90,17.38,100.00,1079692,27,20070,-63
2025-08-11 22:45:51,1999.90,999.90,17.37,100.00,1066775,27,20008,-63
2025-08-11 22:46:22,1999.90,999.90,17.36,100.00,1066439,27,19992,-63
2025-08-11 22:46:52,1999.90,999.90,17.36,100.00,1059570,27,19993,-64
2025-08-11 22:47:23,1999.90,999.90,17.35,100.00,1059099,27,20011,-63
2025-08-11 22:47:53,1999.90,999.90,17.34,100.00,1059851,27,20673,-63
2025-08-11 22:48:24,1999.90,999.90,17.20,100.00,1053229,27,19997,-63
2025-08-11 22:48:54,1999.90,999.90,17.32,100.00,1059744,27,19998,-64
2025-08-11 22:49:25,1999.90,999.90,17.30,100.00,1060195,27,20001,-65
2025-08-11 22:49:55,1999.90,999.90,17.29,100.00,1059739,27,20023,-63
2025-08-11 22:50:26,1999.90,999.90,17.27,100.00,1066791,27,20036,-64
2025-08-11 22:50:56,1999.90,999.90,17.27,100.00,1066496,27,20690,-66
2025-08-11 22:51:27,1999.90,999.90,17.27,100.00,1067702,27,20004,-67
2025-08-11 22:51:57,1999.90,999.90,17.26,100.00,1080356,27,20006,-65
2025-08-11 22:52:28,1999.90,999.90,17.25,100.00,1079974,27,19999,-64
2025-08-11 22:52:58,1999.90,999.90,17.25,100.00,1080514,27,20679,-66
2025-08-11 22:53:29,1999.90,999.90,17.25,100.00,1078772,27,19999,-65
2025-08-11 22:53:59,1999.90,999.90,17.25,100.00,1076539,27,20907,-64
2025-08-11 22:54:30,1999.90,999.90,17.22,100.00,1080167,27,20066,-64
2025-08-11 22:55:01,1999.90,999.90,17.24,100.00,1080677,27,19994,-65
2025-08-11 22:55:31,1999.90,999.90,17.24,100.00,1074694,27,19999,-64
2025-08-11 22:56:02,1999.90,999.90,17.23,100.00,1080518,27,20018,-65
2025-08-11 22:56:32,1999.90,999.90,17.24,100.00,1079957,27,19999,-64
2025-08-11 22:57:03,1999.90,999.90,17.23,100.00,1070139,27,20020,-66
2025-08-11 22:57:35,1999.90,999.90,17.22,100.00,1070607,27,20018,-64
2025-08-11 22:58:08,1999.90,999.90,17.20,100.00,1073430,27,20011,-64
2025-08-11 22:58:38,1999.90,999.90,17.21,100.00,1078340,27,20447,-65
2025-08-11 22:59:09,1999.90,999.90,17.18,100.00,1079010,27,20010,-65
2025-08-11 22:59:39,1999.90,999.90,17.19,100.00,1073438,27,20443,-65
2025-08-11 23:00:10,1999.90,999.90,17.19,100.00,1073218,27,20007,-64
2025-08-11 23:00:41,1999.90,999.90,17.19,100.00,1061985,27,20008,-65
2025-08-11 23:01:11,1999.90,999.90,17.18,100.00,1066487,27,20452,-67
2025-08-11 23:01:42,1999.90,999.90,17.18,100.00,1073484,27,20330,-64
2025-08-11 23:02:13,1999.90,999.90,17.18,100.00,1073679,27,19999,-64
2025-08-11 23:02:43,1999.90,999.90,17.18,100.00,1080487,27,19995,-65
2025-08-11 23:03:14,1999.90,999.90,17.18,100.00,1073790,27,19996,-64
2025-08-11 23:03:45,1999.90,999.90,17.17,100.00,1073772,27,20682,-65
2025-08-11 23:04:16,1999.90,999.90,17.17,100.00,1066571,27,20000,-64
2025-08-11 23:04:46,1999.90,999.90,17.18,100.00,1066668,27,20084,-65
2025-08-11 23:05:17,1999.90,999.90,17.18,100.00,1066659,27,20045,-66
2025-08-11 23:05:47,1999.90,999.90,17.17,100.00,1066358,27,19996,-66
2025-08-11 23:06:18,1999.90,999.90,17.17,100.00,1065064,27,19996,-65
2025-08-11 23:06:49,1999.90,999.90,17.16,100.00,1066518,27,20053,-65
2025-08-11 23:07:19,1999.90,999.90,17.16,100.00,1065834,27,20012,-66
2025-08-11 23:07:50,1999.90,999.90,17.16,100.00,1066277,27,20140,-65
2025-08-11 23:08:21,1999.90,999.90,17.15,100.00,1072873,27,19999,-64
2025-08-11 23:08:51,1999.90,999.90,17.13,100.00,1073508,27,20452,-65
2025-08-11 23:09:22,1999.90,999.90,17.14,100.00,1073631,27,20006,-65
2025-08-11 23:09:52,1999.90,999.90,17.13,100.00,1066118,27,20000,-64
2025-08-11 23:10:23,1999.90,999.90,17.13,100.00,1066737,27,19996,-64
2025-08-11 23:10:54,1999.90,999.90,17.14,100.00,1066618,27,20063,-65
2025-08-11 23:11:24,1999.90,999.90,17.15,100.00,1066739,27,20019,-65
2025-08-11 23:11:55,1999.90,999.90,17.14,100.00,1066375,27,20432,-64
2025-08-11 23:12:25,1999.90,999.90,17.12,100.00,1059744,27,20073,-65
2025-08-11 23:12:56,1999.90,999.90,17.13,100.00,1059943,27,20441,-64
2025-08-11 23:13:26,1999.90,999.90,16.90,100.00,1059953,27,20860,-66
2025-08-11 23:13:57,1999.90,999.90,17.13,100.00,1065330,27,20012,-65
2025-08-11 23:14:27,1999.90,999.90,17.13,100.00,1066546,27,20004,-65
2025-08-11 23:14:58,1999.90,999.90,17.13,100.00,1071829,27,19999,-65
2025-08-11 23:15:28,1999.90,999.90,17.11,100.00,1073309,27,20007,-64
2025-08-11 23:15:59,1999.90,999.90,17.07,100.00,1073624,27,20448,-64
2025-08-11 23:16:30,1999.90,999.90,17.08,100.00,1079905,27,20043,-65
2025-08-11 23:17:00,1999.90,999.90,17.09,100.00,1066446,27,19996,-65
2025-08-11 23:17:31,1999.90,999.90,17.09,100.00,1065600,27,20004,-65
2025-08-11 23:18:01,1999.90,999.90,17.08,100.00,1061656,27,20011,-65
2025-08-11 23:18:32,1999.90,999.90,17.08,100.00,1052979,27,20012,-66
2025-08-11 23:19:02,1999.90,999.90,17.06,100.00,1066645,27,19993,-65
2025-08-11 23:19:33,1999.90,999.90,17.07,100.00,1066752,27,20035,-65
2025-08-11 23:20:03,1999.90,999.90,17.06,100.00,1066223,27,20015,-64
2025-08-11 23:20:34,1999.90,999.90,17.04,100.00,1066603,27,20009,-65
2025-08-11 23:21:04,1999.90,999.90,17.04,100.00,1066662,27,20000,-65
2025-08-11 23:21:35,1999.90,999.90,17.03,100.00,1066259,27,20089,-67
2025-08-11 23:22:05,1999.90,999.90,17.03,100.00,1066687,27,20085,-65
2025-08-11 23:22:36,1999.90,999.90,17.02,100.00,1066523,27,20020,-64
2025-08-11 23:23:06,1999.90,999.90,17.01,100.00,1066641,27,20741,-65
2025-08-11 23:23:37,1999.90,999.90,17.00,100.00,1065471,27,20338,-65
2025-08-11 23:24:07,1999.90,999.90,16.99,100.00,1065376,27,20010,-65
2025-08-11 23:24:38,1999.90,999.90,16.98,100.00,1066565,27,20003,-64
2025-08-11 23:25:08,1999.90,999.90,16.97,100.00,1066462,27,19996,-65
2025-08-11 23:25:39,1999.90,999.90,16.98,100.00,1071578,27,20040,-66
2025-08-11 23:26:09,1999.90,999.90,16.96,100.00,1073464,27,19995,-65
2025-08-11 23:26:40,1999.90,999.90,16.96,100.00,1072882,27,20007,-64
2025-08-11 23:27:10,1999.90,999.90,16.95,100.00,1072497,27,20617,-66
2025-08-11 23:27:41,1999.90,999.90,16.94,100.00,1073583,27,19996,-65
2025-08-11 23:28:11,1999.90,999.90,16.94,100.00,1073283,27,19996,-66
2025-08-11 23:28:42,1999.90,999.90,16.93,100.00,1073002,27,20180,-64
2025-08-11 23:29:12,1999.90,999.90,16.93,100.00,1073236,27,20002,-65
2025-08-11 23:29:43,1999.90,999.90,16.93,100.00,1073641,27,19996,-68
2025-08-11 23:30:13,1999.90,999.90,16.94,100.00,1072769,27,20357,-65
2025-08-11 23:30:44,1999.90,999.90,16.92,100.00,1077424,27,19992,-65
2025-08-11 23:31:14,1999.90,999.90,16.93,100.00,1079730,27,20047,-66
2025-08-11 23:31:45,1999.90,999.90,16.92,100.00,1079963,27,19999,-64
2025-08-11 23:32:15,1999.90,999.90,16.93,100.00,1080054,27,20015,-65
2025-08-11 23:32:46,1999.90,999.90,16.91,100.00,1080441,27,19991,-65
2025-08-11 23:33:16,1999.90,999.90,16.89,100.00,1079983,27,20006,-64
2025-08-11 23:33:47,1999.90,999.90,16.88,100.00,1080271,27,20430,-66
2025-08-11 23:34:17,1999.90,999.90,16.86,100.00,1080479,27,20003,-65
2025-08-11 23:34:48,1999.90,999.90,16.85,100.00,1087133,27,20009,-65
2025-08-11 23:35:18,1999.90,999.90,16.84,100.00,1087063,27,20002,-64
2025-08-11 23:35:49,1999.90,999.90,16.83,100.00,1087338,27,19994,-66
2025-08-11 23:36:19,1999.90,999.90,16.82,100.00,1086951,27,20362,-66
2025-08-11 23:36:50,1999.90,999.90,16.81,100.00,1080275,27,20006,-66
2025-08-11 23:37:20,1999.90,999.90,16.78,100.00,1079064,27,20969,-66
2025-08-11 23:37:51,1999.90,999.90,16.77,100.00,1080190,27,19995,-66
2025-08-11 23:38:21,1999.90,999.90,16.76,100.00,1080740,27,20790,-66
2025-08-11 23:38:52,1999.90,999.90,16.76,100.00,1087032,27,20003,-66
2025-08-11 23:39:23,1999.90,999.90,16.76,100.00,1094167,27,20083,-65
2025-08-11 23:39:53,1999.90,999.90,16.76,100.00,1094135,27,20001,-65
2025-08-11 23:40:24,1999.90,999.90,16.77,100.00,1093963,27,19997,-66
2025-08-11 23:40:54,1999.90,999.90,16.76,100.00,1094140,27,20012,-67
2025-08-11 23:41:26,1999.90,999.90,16.77,100.00,1094064,27,20110,-65
2025-08-11 23:41:57,1999.90,999.90,16.77,100.00,1088424,26,20356,-66
2025-08-11 23:42:27,1999.90,999.90,16.76,100.00,1101411,26,20015,-66
2025-08-11 23:42:58,1999.90,999.90,16.75,100.00,1087178,27,19998,-66
2025-08-11 23:43:29,1999.90,999.90,16.73,100.00,1087284,26,19998,-66
2025-08-11 23:43:59,1999.90,999.90,16.72,100.00,1093752,27,20034,-65
2025-08-11 23:44:30,1999.90,999.90,16.73,100.00,1098044,26,20013,-65
2025-08-11 23:45:00,1999.90,999.90,16.72,100.00,1108542,26,21026,-63
2025-08-11 23:45:31,1999.90,999.90,16.72,100.00,1101064,26,20015,-66
2025-08-11 23:46:01,1999.90,999.90,16.72,100.00,1101457,26,20038,-66
2025-08-11 23:46:32,1999.90,999.90,16.72,100.00,1086705,27,20017,-65
2025-08-11 23:47:02,1999.90,999.90,16.71,100.00,1073213,27,19996,-63
2025-08-11 23:47:33,1999.90,999.90,16.70,100.00,1072095,27,20075,-65
2025-08-11 23:48:03,1999.90,999.90,16.69,100.00,1070677,27,20047,-66
2025-08-11 23:48:34,1999.90,999.90,16.67,100.00,1073143,27,20010,-64
2025-08-11 23:49:04,1999.90,999.90,16.68,100.00,1073209,27,19995,-66
2025-08-11 23:49:35,1999.90,999.90,16.67,100.00,1073125,27,20427,-63
2025-08-11 23:50:05,1999.90,999.90,16.62,100.00,1080043,27,20006,-65
2025-08-11 23:50:36,1999.90,999.90,16.64,100.00,1073169,27,20007,-67
2025-08-11 23:51:06,1999.90,999.90,16.62,100.00,1073346,27,20470,-65
2025-08-11 23:51:37,1999.90,999.90,16.62,100.00,1066693,27,20000,-65
2025-08-11 23:52:07,1999.90,999.90,16.61,100.00,1066808,27,20012,-64
2025-08-11 23:52:38,1999.90,999.90,16.60,100.00,1072531,27,20158,-65
2025-08-11 23:53:08,1999.90,999.90,16.60,100.00,1073806,27,20496,-64
2025-08-11 23:53:39,1999.90,999.90,16.59,100.00,1080343,27,20447,-64
2025-08-11 23:54:09,1999.90,999.90,16.58,100.00,1073376,27,20017,-64
2025-08-11 23:54:40,1999.90,999.90,16.56,100.00,1073446,27,20471,-65
2025-08-11 23:55:10,1999.90,999.90,16.56,100.00,1073519,27,19995,-65
2025-08-11 23:55:41,1999.90,999.90,16.60,100.00,1073230,27,20000,-66
2025-08-11 23:56:12,1999.90,999.90,16.57,100.00,1080502,27,19999,-66
2025-08-11 23:56:42,1999.90,999.90,16.56,100.00,1073248,27,19999,-64
2025-08-11 23:57:13,1999.90,999.90,16.54,100.00,1072566,27,20013,-64
2025-08-11 23:57:43,1999.90,999.90,16.54,100.00,1080266,27,20010,-64
2025-08-11 23:58:14,1999.90,999.90,16.53,100.00,1080178,27,19991,-65
2025-08-11 23:58:44,1999.90,999.90,16.53,100.00,1087409,27,20426,-63
2025-08-11 23:59:15,1999.90,999.90,16.52,100.00,1081941,27,20487,-64
2025-08-11 23:59:45,1999.90,999.90,16.49,100.00,1080372,27,20003,-64