2025-08-10 00:00:10,17.10,15.90,20.90,99.90,1084627,27,20476,-88
2025-08-10 00:00:42,17.23,15.95,20.90,99.90,1086532,27,19998,-89
2025-08-10 00:01:12,17.20,16.02,20.90,99.90,1092090,27,20029,-89
2025-08-10 00:01:43,16.10,15.10,20.90,99.90,1092006,27,20374,-89
2025-08-10 00:02:14,17.20,15.82,20.90,99.90,1084909,27,19998,-88
2025-08-10 00:02:44,17.00,15.85,20.90,99.90,1084690,27,20065,-87
2025-08-10 00:03:15,17.30,16.10,20.90,99.90,1085509,27,19994,-88
2025-08-10 00:03:46,17.15,16.05,20.90,99.90,1077879,27,20039,-88
2025-08-10 00:04:16,17.92,16.52,20.90,99.90,1085652,27,20002,-88
2025-08-10 00:04:47,16.98,15.88,20.90,99.90,1084680,27,19999,-88
2025-08-10 00:05:18,16.65,15.63,20.90,99.90,1085664,27,20054,-88
2025-08-10 00:05:49,17.30,16.02,20.90,99.90,1085219,27,20449,-89
2025-08-10 00:06:20,16.20,15.20,20.90,99.90,1077951,27,20588,-88
2025-08-10 00:06:50,16.77,15.60,20.90,99.90,1078278,27,20474,-88
2025-08-10 00:07:21,16.63,15.63,20.90,99.90,1071246,27,20221,-89
2025-08-10 00:07:52,16.33,15.32,20.90,99.90,1072034,27,20416,-87
2025-08-10 00:08:23,18.55,17.17,20.90,99.90,1084917,27,20069,-89
2025-08-10 00:08:53,17.20,16.02,20.90,99.90,1085729,27,20521,-87
2025-08-10 00:09:24,17.08,15.98,20.90,99.90,1091538,27,20075,-89
2025-08-10 00:09:54,16.30,15.27,20.90,99.90,1092762,27,20405,-88
2025-08-10 00:10:25,17.30,16.20,20.90,99.90,1091481,27,20370,-89
2025-08-10 00:10:56,16.67,15.65,20.90,99.90,1092784,27,20407,-89
2025-08-10 00:11:26,17.15,15.95,20.90,99.90,1084759,27,20334,-89
2025-08-10 00:11:57,17.15,15.95,20.90,99.90,1085533,27,20658,-88
2025-08-10 00:12:29,16.20,15.20,20.90,99.90,1084836,27,20431,-88
2025-08-10 00:12:59,15.90,14.80,20.90,99.90,1078672,27,20006,-88
2025-08-10 00:13:30,15.40,14.50,20.90,99.90,1084892,27,19999,-88
2025-08-10 00:14:01,16.60,15.50,20.90,99.90,1085111,27,20017,-89
2025-08-10 00:14:31,16.60,15.32,20.90,99.90,1085283,27,20007,-89
2025-08-10 00:15:03,16.17,15.18,20.90,99.90,1091687,27,20547,-87
2025-08-10 00:15:34,16.08,15.07,20.90,99.90,1085368,27,19998,-88
2025-08-10 00:16:05,15.93,14.93,20.90,99.90,1077961,27,19995,-88
2025-08-10 00:16:35,16.23,15.23,20.80,99.90,1078693,27,20433,-89
2025-08-10 00:17:06,16.48,15.43,20.80,99.90,1077406,27,20012,-88
2025-08-10 00:17:37,16.90,15.80,20.80,99.90,1079090,27,19999,-89
2025-08-10 00:18:08,17.85,16.35,20.80,99.90,1078243,27,19999,-88
2025-08-10 00:18:38,17.17,15.85,20.70,99.90,1093173,27,19998,-88
2025-08-10 00:19:09,17.00,15.90,20.80,99.90,1091613,27,19998,-88
2025-08-10 00:19:40,16.90,15.80,20.80,99.90,1092215,26,20075,-88
2025-08-10 00:20:14,16.67,15.40,20.70,99.90,1092127,27,20075,-87
2025-08-10 00:20:48,16.27,15.18,20.70,99.90,1091697,27,20013,-86
2025-08-10 00:21:19,16.20,15.20,20.70,99.90,1092373,27,20108,-88
2025-08-10 00:21:50,16.10,15.10,20.70,99.90,1092007,27,20049,-87
2025-08-10 00:22:21,16.42,15.43,20.60,99.90,1091950,27,20014,-89
2025-08-10 00:22:52,17.70,15.80,20.60,99.90,1092039,27,20002,-87
2025-08-10 00:23:22,16.65,15.57,20.60,99.90,1094623,27,20002,-88
2025-08-10 00:23:53,17.45,16.17,20.60,99.90,1085377,27,20014,-87
2025-08-10 00:24:24,16.50,15.50,20.60,99.90,1077693,27,20044,-88
2025-08-10 00:24:54,17.50,16.10,20.60,99.90,1072125,27,20460,-87
2025-08-10 00:25:25,17.55,16.35,20.60,99.90,1070613,27,20375,-88
2025-08-10 00:25:56,16.65,15.60,20.60,99.90,1079185,27,20077,-88
2025-08-10 00:26:27,17.40,16.20,20.60,99.90,1085012,27,20085,-88
2025-08-10 00:26:58,17.10,15.98,20.50,99.90,1084563,27,20748,-88
2025-08-10 00:27:29,16.15,15.15,20.60,99.90,1084988,27,20489,-87
2025-08-10 00:27:59,18.60,15.55,20.60,99.90,1085107,27,20464,-88
2025-08-10 00:28:30,16.02,15.02,20.60,99.90,1078273,27,20018,-88
2025-08-10 00:29:01,16.20,15.00,20.60,99.90,1084528,27,19998,-89
2025-08-10 00:29:38,16.50,15.50,20.60,99.90,1071649,27,20560,-87
2025-08-10 00:30:09,16.40,15.35,20.60,99.90,1079309,27,19999,-88
2025-08-10 00:30:39,16.77,15.73,20.60,99.90,1078366,27,20011,-86
2025-08-10 00:31:10,16.35,15.35,20.60,99.90,1078242,27,19999,-88
2025-08-10 00:31:41,16.88,15.77,20.60,99.90,1078166,27,20387,-87
2025-08-10 00:32:11,17.35,16.13,20.60,99.90,1078402,27,20438,-87
2025-08-10 00:32:42,16.63,15.52,20.50,99.90,1078068,27,20023,-87
2025-08-10 00:33:13,16.98,15.88,20.50,99.90,1091917,27,20026,-87
2025-08-10 00:33:44,15.98,14.98,20.50,99.90,1084847,27,20037,-88
2025-08-10 00:34:14,16.30,15.30,20.50,99.90,1085634,27,20002,-88
2025-08-10 00:34:45,16.20,15.20,20.50,99.90,1086078,27,20107,-88
2025-08-10 00:35:16,15.57,14.68,20.50,99.90,1085766,27,20052,-88
2025-08-10 00:35:47,17.77,16.20,20.50,99.90,1085088,27,20002,-88
2025-08-10 00:36:18,17.50,15.90,20.50,99.90,1077944,27,20007,-88
2025-08-10 00:36:51,17.02,15.77,20.50,99.90,1078331,27,20048,-88
2025-08-10 00:37:22,16.30,15.30,20.50,99.90,1071838,27,20003,-87
2025-08-10 00:37:53,16.25,15.25,20.50,99.90,1078798,27,20418,-88
2025-08-10 00:38:27,16.27,15.27,20.50,99.90,1074193,27,20004,-88
2025-08-10 00:38:57,17.27,15.80,20.50,99.90,1079396,27,20003,-88
2025-08-10 00:39:28,16.67,15.50,20.50,99.90,1082797,27,20455,-89
2025-08-10 00:39:59,16.00,15.00,20.50,99.90,1067858,27,20017,-88
2025-08-10 00:40:29,16.58,15.35,20.50,99.90,1071451,27,20000,-88
2025-08-10 00:41:00,15.75,14.77,20.50,99.90,1071403,27,20573,-88
2025-08-10 00:41:31,23.90,15.90,20.50,99.90,1072297,27,20040,-88
2025-08-10 00:42:02,16.00,14.98,20.50,99.90,1077773,27,20011,-88
2025-08-10 00:42:33,16.10,15.10,20.50,99.90,1084189,27,20073,-88
2025-08-10 00:43:03,16.75,15.35,20.50,99.90,1072571,27,20551,-88
2025-08-10 00:43:34,15.75,14.85,20.50,99.90,1082891,27,20014,-89
2025-08-10 00:44:05,15.82,14.85,20.50,99.90,1084916,27,20046,-88
2025-08-10 00:44:35,17.65,16.25,20.50,99.90,1085269,27,19998,-88
2025-08-10 00:45:06,16.52,15.43,20.50,99.90,1090184,27,20518,-88
2025-08-10 00:45:36,16.23,15.15,20.50,99.90,1084979,27,20527,-88
2025-08-10 00:46:07,16.10,15.10,20.50,99.90,1085159,27,20070,-88
2025-08-10 00:46:38,16.40,15.38,20.50,99.90,1085047,27,20835,-89
2025-08-10 00:47:08,16.30,15.30,20.50,99.90,1078058,27,20659,-88
2025-08-10 00:47:39,16.15,15.15,20.50,99.90,1077041,27,20334,-89
2025-08-10 00:48:10,15.88,14.77,20.50,99.90,1078476,27,20043,-88
2025-08-10 00:48:40,17.63,16.42,20.50,99.90,1077981,27,20007,-88
2025-08-10 00:49:12,16.35,15.30,20.50,99.90,1078763,27,20059,-88
2025-08-10 00:49:43,16.00,14.95,20.50,99.90,1081353,27,20375,-88
2025-08-10 00:50:14,15.77,14.85,20.50,99.90,1088656,27,20062,-87
2025-08-10 00:50:44,16.73,15.63,20.50,99.90,1081488,27,19999,-87
2025-08-10 00:51:15,15.80,14.80,20.50,99.90,1085616,27,20003,-87
2025-08-10 00:51:46,15.85,14.85,20.60,99.90,1091614,27,20071,-87
2025-08-10 00:52:16,15.75,14.80,20.50,99.90,1092496,27,20444,-87
2025-08-10 00:52:47,15.55,14.65,20.60,99.90,1092221,27,20002,-88
2025-08-10 00:53:18,16.00,15.00,20.60,99.90,1084890,27,20374,-87
2025-08-10 00:53:48,15.82,14.82,20.50,99.90,1078378,27,21656,-88
2025-08-10 00:54:19,17.10,16.00,20.50,99.90,1078353,27,20019,-88
2025-08-10 00:54:50,16.48,15.48,20.50,99.90,1071917,27,20019,-88
2025-08-10 00:55:21,16.00,15.00,20.50,99.90,1071339,27,20490,-87
2025-08-10 00:55:51,16.15,15.15,20.50,99.90,1078620,27,20007,-88
2025-08-10 00:56:22,17.10,15.68,20.50,99.90,1077862,27,20140,-88
2025-08-10 00:56:52,16.55,15.25,20.50,99.90,1085695,27,20034,-88
2025-08-10 00:57:23,16.77,15.68,20.50,99.90,1084920,27,20030,-88
2025-08-10 00:57:54,15.35,14.45,20.60,99.90,1086040,27,20025,-88
2025-08-10 00:58:24,15.88,14.88,20.60,99.90,1084459,27,20002,-87
2025-08-10 00:58:55,15.98,14.98,20.50,99.90,1078706,27,20554,-88
2025-08-10 00:59:26,16.23,15.13,20.60,99.90,1077920,27,20342,-88
2025-08-10 00:59:56,16.42,15.30,20.50,99.90,1071555,27,20003,-88
2025-08-10 01:00:27,15.82,14.85,20.60,99.90,1078727,27,20007,-87
2025-08-10 01:00:58,16.00,15.00,20.60,99.90,1085472,27,20327,-88
2025-08-10 01:01:28,16.60,15.50,20.60,99.90,1084984,27,20006,-88
2025-08-10 01:01:59,16.85,15.73,20.60,99.90,1084552,27,20021,-87
2025-08-10 01:02:30,15.60,14.70,20.60,99.90,1085156,27,20528,-87
2025-08-10 01:03:00,15.75,14.82,20.60,99.90,1084728,27,20394,-87
2025-08-10 01:03:31,16.10,14.88,20.60,99.90,1078824,27,20017,-88
2025-08-10 01:04:02,15.50,14.60,20.60,99.90,1091714,27,20008,-87
2025-08-10 01:04:32,16.80,15.63,20.60,99.90,1085507,27,20045,-88
2025-08-10 01:05:04,16.67,15.55,20.60,99.90,1077604,27,20014,-88
2025-08-10 01:05:35,16.80,15.70,20.60,99.90,1066298,27,20849,-88
2025-08-10 01:06:05,16.95,15.82,20.60,99.90,1071348,27,20018,-88
2025-08-10 01:06:36,16.42,15.32,20.60,99.90,1079054,27,20477,-88
2025-08-10 01:07:07,16.35,15.25,20.50,99.90,1091581,27,20017,-88
2025-08-10 01:07:37,16.52,15.50,20.50,99.90,1092500,27,20017,-89
2025-08-10 01:08:08,16.35,15.35,20.50,99.90,1092315,27,20519,-89
2025-08-10 01:08:39,16.38,15.38,20.60,99.90,1092035,27,20021,-88
2025-08-10 01:09:09,17.98,16.55,20.50,99.90,1085218,27,20491,-87
2025-08-10 01:09:40,16.48,15.48,20.50,99.90,1084696,27,20336,-88
2025-08-10 01:10:12,16.17,15.18,20.50,99.90,1078631,27,20434,-88
2025-08-10 01:10:43,15.85,14.85,20.50,99.90,1078195,27,20526,-88
2025-08-10 01:11:13,19.17,15.98,20.50,99.90,1088384,27,20020,-88
2025-08-10 01:11:44,16.35,15.25,20.40,99.90,1084657,27,20006,-88
2025-08-10 01:12:15,16.33,15.32,20.40,99.90,1085890,27,20031,-87
2025-08-10 01:12:48,16.40,15.40,20.40,99.90,1085273,27,20010,-87
2025-08-10 01:13:18,16.38,15.32,20.50,99.90,1078038,27,20051,-89
2025-08-10 01:13:49,16.10,15.10,20.40,99.90,1078707,27,20074,-88
2025-08-10 01:14:20,16.48,15.43,20.40,99.90,1078594,27,20003,-88
2025-08-10 01:14:51,16.80,15.70,20.40,99.90,1080481,27,20003,-88
2025-08-10 01:15:21,16.83,15.57,20.50,99.90,1085515,27,20046,-89
2025-08-10 01:15:52,15.80,14.82,20.50,99.90,1085747,27,20061,-89
2025-08-10 01:16:23,16.45,15.35,20.50,99.90,1084950,27,20392,-88
2025-08-10 01:16:54,16.52,15.45,20.40,99.90,1079421,27,20338,-86
2025-08-10 01:17:25,16.40,15.40,20.50,99.90,1078761,27,20046,-89
2025-08-10 01:17:55,16.92,15.82,20.50,99.90,1085841,27,20514,-88
2025-08-10 01:18:26,16.60,15.50,20.40,99.90,1085492,27,20013,-89
2025-08-10 01:18:57,16.70,15.52,20.40,99.90,1092173,27,20646,-88
2025-08-10 01:19:27,15.75,14.77,20.40,99.90,1092363,27,20009,-88
2025-08-10 01:20:13,16.30,15.20,20.40,99.90,1092134,27,20020,-86
2025-08-10 01:20:44,16.02,15.02,20.40,99.90,1084774,27,19998,-86
2025-08-10 01:21:15,16.02,15.02,20.40,99.90,1085136,27,20002,-87
2025-08-10 01:21:45,16.85,15.73,20.50,99.90,1084970,27,20021,-87
2025-08-10 01:22:16,16.25,15.18,20.40,99.90,1078028,27,20054,-89
2025-08-10 01:22:47,16.05,15.05,20.40,99.90,1085781,27,20110,-87
2025-08-10 01:23:17,16.10,15.10,20.40,99.90,1084691,27,19998,-86
2025-08-10 01:23:48,24.17,16.63,20.40,99.90,1085741,27,20041,-89
2025-08-10 01:24:19,18.50,16.20,20.40,99.90,1084950,27,20007,-87
2025-08-10 01:24:49,15.93,14.93,20.40,99.90,1078613,27,20018,-87
2025-08-10 01:25:20,16.85,15.48,20.40,99.90,1077913,27,19999,-87
2025-08-10 01:25:51,16.27,15.27,20.40,99.90,1079189,27,20433,-87
2025-08-10 01:26:21,16.58,15.48,20.40,99.90,1084976,27,19998,-87
2025-08-10 01:26:52,16.20,15.20,20.40,99.90,1085889,27,20038,-86
2025-08-10 01:27:23,16.65,15.55,20.40,99.90,1085318,27,19998,-87
2025-08-10 01:27:54,16.77,15.68,20.40,99.90,1078000,27,20003,-87
2025-08-10 01:28:24,16.85,15.10,20.30,99.90,1078266,27,20463,-86
2025-08-10 01:28:55,16.85,15.75,20.30,99.90,1084926,27,20009,-87
2025-08-10 01:29:35,16.90,15.73,20.30,99.90,1086659,27,20420,-89
2025-08-10 01:30:06,16.40,15.40,20.30,99.90,1092528,27,20548,-87
2025-08-10 01:30:37,17.77,15.75,20.30,99.90,1091498,27,20008,-87
2025-08-10 01:31:10,17.45,16.17,20.30,99.90,1090285,27,20079,-87
2025-08-10 01:31:41,16.35,15.25,20.30,99.90,1085096,27,20064,-87
2025-08-10 01:32:11,15.90,14.90,20.30,99.90,1085250,27,20041,-87
2025-08-10 01:32:42,28.17,17.08,20.30,99.90,1085197,27,20520,-87
2025-08-10 01:33:13,16.20,15.20,20.30,99.90,1084675,27,20010,-87
2025-08-10 01:33:43,16.08,15.05,20.30,99.90,1085277,27,20012,-87
2025-08-10 01:34:14,17.30,15.60,20.30,99.90,1085014,27,20006,-87
2025-08-10 01:34:45,15.90,14.90,20.20,99.90,1085676,27,20103,-88
2025-08-10 01:35:15,15.95,14.95,20.20,99.90,1084875,27,20016,-86
2025-08-10 01:35:46,15.85,14.85,20.10,99.90,1085795,27,20046,-87
2025-08-10 01:36:17,17.08,15.90,20.20,99.90,1085142,27,20039,-87
2025-08-10 01:36:47,16.83,15.52,20.10,99.90,1086038,27,20003,-87
2025-08-10 01:37:19,15.57,14.68,20.10,99.90,1084652,27,20341,-87
2025-08-10 01:37:49,16.85,15.75,20.10,99.90,1085623,27,20038,-87
2025-08-10 01:38:20,17.15,15.63,20.10,99.90,1084562,27,20016,-87
2025-08-10 01:38:51,16.75,15.68,20.10,99.90,1085653,27,20655,-87
2025-08-10 01:39:21,16.38,15.27,20.10,99.90,1085031,27,20050,-87
2025-08-10 01:39:52,17.08,15.88,20.10,99.90,1085015,27,20176,-87
2025-08-10 01:40:23,16.27,15.27,20.10,99.90,1078203,27,20003,-87
2025-08-10 01:40:53,16.95,15.77,20.00,99.90,1078041,27,21076,-88
2025-08-10 01:41:24,16.23,15.13,20.00,99.90,1078593,27,20523,-88
2025-08-10 01:41:55,17.83,16.25,20.00,99.90,1084868,27,20426,-87
2025-08-10 01:42:25,16.13,15.13,20.00,99.90,1092411,27,20037,-87
2025-08-10 01:42:56,16.50,15.40,20.00,99.90,1084853,27,20082,-87
2025-08-10 01:43:27,16.17,15.18,20.00,99.90,1078271,27,20024,-87
2025-08-10 01:43:57,16.20,15.20,20.00,99.90,1077742,27,20007,-86
2025-08-10 01:44:28,17.13,15.95,20.00,99.90,1078743,27,20007,-87
2025-08-10 01:44:59,16.77,15.68,20.00,99.90,1084117,27,20030,-87
2025-08-10 01:45:29,17.10,15.80,19.90,99.90,1090606,27,20005,-87
2025-08-10 01:46:00,18.38,16.58,19.90,99.90,1086307,27,20428,-86
2025-08-10 01:46:31,16.50,15.50,19.90,99.90,1085561,27,20051,-87
2025-08-10 01:47:01,16.23,15.23,19.90,99.90,1091808,27,20006,-88
2025-08-10 01:47:32,16.23,15.23,19.90,99.90,1092028,27,20082,-87
2025-08-10 01:48:06,16.58,15.57,19.90,99.90,1092151,27,19998,-87
2025-08-10 01:48:36,16.80,15.70,19.90,99.90,1085147,27,20006,-87
2025-08-10 01:49:07,16.70,15.60,19.90,99.90,1091486,27,20006,-87
2025-08-10 01:49:38,16.60,15.50,19.90,99.90,1084474,27,20420,-88
2025-08-10 01:50:08,16.30,15.30,19.80,99.90,1092432,27,20222,-87
2025-08-10 01:50:39,17.70,16.40,19.80,99.90,1091560,27,20025,-87
2025-08-10 01:51:10,16.98,15.70,19.80,99.90,1085423,27,20921,-87
2025-08-10 01:51:40,18.38,16.88,19.80,99.90,1085064,27,20029,-88
2025-08-10 01:52:11,16.95,15.75,19.90,99.90,1071101,27,20003,-87
2025-08-10 01:52:42,16.90,15.70,19.80,99.90,1064965,27,20055,-88
2025-08-10 01:53:13,16.38,15.38,19.90,99.90,1071046,27,20087,-87
2025-08-10 01:53:43,17.27,16.17,19.80,99.90,1071690,27,20086,-87
2025-08-10 01:54:14,16.48,15.38,19.90,99.90,1073356,27,20023,-88
2025-08-10 01:54:44,19.05,16.10,19.80,99.90,1085126,27,20002,-87
2025-08-10 01:55:15,16.50,15.50,19.80,99.90,1084732,27,19998,-88
2025-08-10 01:55:46,17.15,16.05,19.80,99.90,1085480,27,20010,-88
2025-08-10 01:56:16,16.60,15.60,19.70,99.90,1083839,27,20360,-87
2025-08-10 01:56:47,16.80,15.80,19.80,99.90,1085303,27,20058,-88
2025-08-10 01:57:18,18.27,16.58,19.70,99.90,1084445,27,20068,-87
2025-08-10 01:57:48,16.92,15.82,19.70,99.90,1085373,27,20298,-89
2025-08-10 01:58:19,18.10,16.73,19.70,99.90,1084928,27,20135,-88
2025-08-10 01:58:50,17.95,16.75,19.70,99.90,1085312,27,20042,-89
2025-08-10 01:59:20,16.55,15.45,19.70,99.90,1084301,27,20334,-88
2025-08-10 01:59:51,17.13,16.02,19.70,99.90,1084891,27,20423,-86
2025-08-10 02:00:22,16.55,15.50,19.70,99.90,1084892,27,20137,-88
2025-08-10 02:00:52,16.70,15.70,19.70,99.90,1087612,27,19994,-87
2025-08-10 02:01:23,16.60,15.60,19.60,99.90,1091628,27,20374,-88
2025-08-10 02:01:54,17.40,16.30,19.70,99.90,1083789,27,20068,-87
2025-08-10 02:02:24,16.95,15.88,19.70,99.90,1084715,27,20002,-87
2025-08-10 02:02:55,17.70,16.52,19.70,99.90,1084282,27,20002,-87
2025-08-10 02:03:26,17.70,16.50,19.70,99.90,1085332,27,20014,-87
2025-08-10 02:03:56,17.50,16.38,19.60,99.90,1084898,27,19994,-87
2025-08-10 02:04:28,17.40,16.30,19.60,99.90,1092201,27,20027,-87
2025-08-10 02:04:58,23.40,16.70,19.60,99.90,1084380,27,20022,-88
2025-08-10 02:05:29,16.45,15.45,19.60,99.90,1084875,27,19998,-87
2025-08-10 02:06:00,17.40,16.30,19.70,99.90,1084426,27,20030,-87
2025-08-10 02:06:30,17.30,16.20,19.70,99.90,1085031,27,20478,-87
2025-08-10 02:07:01,17.55,16.00,19.60,99.90,1091766,27,20002,-87
2025-08-10 02:07:32,17.00,15.90,19.70,99.90,1084614,27,20031,-87
2025-08-10 02:08:03,17.50,16.30,19.70,99.90,1078096,27,20319,-87
2025-08-10 02:08:34,17.20,16.10,19.70,99.90,1070185,27,19999,-87
2025-08-10 02:09:04,17.60,16.30,19.60,99.90,1071565,27,20015,-86
2025-08-10 02:09:36,17.40,16.20,19.70,99.90,1071027,27,20459,-87
2025-08-10 02:10:08,16.58,15.57,19.70,99.90,1078742,27,20006,-87
2025-08-10 02:10:39,17.60,16.45,19.70,99.90,1077790,27,19999,-87
2025-08-10 02:11:10,16.90,15.82,19.70,99.90,1078073,27,19995,-87
2025-08-10 02:11:40,17.30,16.02,19.70,99.90,1081346,27,20351,-87
2025-08-10 02:12:11,16.42,15.43,19.70,99.90,1084821,27,20018,-87
2025-08-10 02:12:42,16.90,15.73,19.70,99.90,1084998,27,20012,-87
2025-08-10 02:13:12,17.70,16.50,19.70,99.90,1084605,27,20030,-87
2025-08-10 02:13:43,17.25,16.08,19.70,99.90,1084994,27,20377,-87
2025-08-10 02:14:14,17.38,16.08,19.70,99.90,1077655,27,20090,-87
2025-08-10 02:14:44,16.80,15.48,19.70,99.90,1078257,27,20056,-87
2025-08-10 02:15:15,16.30,15.30,19.70,99.90,1084216,27,20492,-87
2025-08-10 02:15:46,16.40,15.40,19.70,99.90,1078396,27,20362,-87
2025-08-10 02:16:16,16.15,15.15,19.70,99.90,1077643,27,20055,-87
2025-08-10 02:16:47,16.60,15.60,19.70,99.90,1085312,27,20151,-87
2025-08-10 02:17:18,18.02,16.67,19.70,99.90,1084117,27,20014,-87
2025-08-10 02:17:48,16.42,15.43,19.70,99.90,1092230,27,20582,-88
2025-08-10 02:18:19,17.20,16.10,19.80,99.90,1091657,27,20001,-87
2025-08-10 02:18:50,16.35,15.35,19.70,99.90,1092076,27,20001,-87
2025-08-10 02:19:21,17.33,16.13,19.70,99.90,1091699,27,20013,-87
2025-08-10 02:19:52,17.52,16.30,19.70,99.90,1091830,27,20574,-87
2025-08-10 02:20:22,16.90,15.80,19.70,99.90,1091813,27,20009,-87
2025-08-10 02:20:53,17.33,16.20,19.70,99.90,1084440,27,19998,-87
2025-08-10 02:21:23,16.60,15.60,19.70,99.90,1085065,27,21160,-87
2025-08-10 02:21:54,16.73,15.68,19.60,99.90,1077949,27,20354,-87
2025-08-10 02:22:25,16.73,15.68,19.60,99.90,1078227,27,20036,-87
2025-08-10 02:22:56,17.00,15.70,19.70,99.90,1084706,27,20026,-86
2025-08-10 02:23:26,16.60,15.60,19.70,99.90,1085538,27,20409,-87
2025-08-10 02:23:57,16.30,15.30,19.70,99.90,1091335,27,20368,-87
2025-08-10 02:24:27,16.45,15.45,19.70,99.90,1092153,27,20009,-87
2025-08-10 02:24:58,16.60,15.50,19.60,99.90,1084272,27,20002,-87
2025-08-10 02:25:29,17.45,16.15,19.60,99.90,1084684,27,20460,-86
2025-08-10 02:26:00,16.60,15.60,19.50,99.90,1084529,27,20006,-87
2025-08-10 02:26:30,17.17,16.08,19.50,99.90,1084977,27,20038,-87
2025-08-10 02:27:01,17.38,16.02,19.40,99.90,1084385,27,20010,-87
2025-08-10 02:27:32,16.85,15.80,19.50,99.90,1091881,27,20326,-87
2025-08-10 02:28:02,17.33,16.02,19.40,99.90,1084877,27,20076,-87
2025-08-10 02:28:33,16.90,15.80,19.40,99.90,1077455,27,20002,-87
2025-08-10 02:29:04,17.35,16.10,19.40,99.90,1077771,27,20470,-86
2025-08-10 02:29:38,17.10,16.00,19.40,99.90,1058716,27,20009,-88
2025-08-10 02:30:10,17.10,16.00,19.40,99.90,1085536,27,20002,-87
2025-08-10 02:30:41,17.25,16.02,19.40,99.90,1077864,27,20051,-87
2025-08-10 02:31:11,16.75,15.65,19.40,99.90,1078237,27,20003,-87
2025-08-10 02:31:42,17.27,16.17,19.30,99.90,1084643,27,20005,-87
2025-08-10 02:32:13,17.50,16.30,19.30,99.90,1077682,27,20007,-87
2025-08-10 02:32:43,16.45,15.45,19.30,99.90,1085020,27,20001,-87
2025-08-10 02:33:14,17.13,16.02,19.30,99.90,1076877,27,20335,-87
2025-08-10 02:33:45,18.08,16.90,19.20,99.90,1071385,27,20036,-87
2025-08-10 02:34:15,17.23,16.13,19.20,99.90,1070742,27,20018,-87
2025-08-10 02:34:49,17.23,16.15,19.20,99.90,1078214,27,20525,-88
2025-08-10 02:35:20,17.08,15.98,19.20,99.90,1070632,27,20008,-87
2025-08-10 02:35:50,17.35,16.25,19.20,99.90,1077533,27,20013,-87
2025-08-10 02:36:21,16.92,15.82,19.10,99.90,1070802,27,20359,-86
2025-08-10 02:36:52,17.08,15.98,19.10,99.90,1064991,27,20023,-87
2025-08-10 02:37:23,16.90,15.80,19.10,99.90,1077965,27,20014,-88
2025-08-10 02:37:53,17.17,16.08,19.10,99.90,1070535,27,20162,-87
2025-08-10 02:38:24,17.90,16.60,19.10,99.90,1078018,27,20024,-87
2025-08-10 02:38:55,17.08,15.98,19.10,99.90,1077355,27,20014,-87
2025-08-10 02:39:25,16.95,15.88,19.10,99.90,1078216,27,20083,-87
2025-08-10 02:39:56,17.33,16.13,19.10,99.90,1077314,27,19999,-87
2025-08-10 02:40:27,17.17,16.08,19.10,99.90,1077865,27,20010,-87
2025-08-10 02:40:57,17.27,16.17,19.10,99.90,1077283,27,20007,-87
2025-08-10 02:41:28,16.90,15.90,19.10,99.90,1077988,27,20419,-87
2025-08-10 02:41:59,17.40,16.30,19.10,99.90,1070510,27,20528,-87
2025-08-10 02:42:29,17.48,16.20,19.10,99.90,1070929,27,20040,-87
2025-08-10 02:43:00,16.90,15.80,19.10,99.90,1067863,27,20043,-87
2025-08-10 02:43:33,17.70,16.50,19.10,99.90,1066150,27,20032,-87
2025-08-10 02:44:04,17.50,16.30,19.10,99.90,1075530,27,20058,-87
2025-08-10 02:44:34,16.92,15.93,19.10,99.90,1071298,27,20356,-87
2025-08-10 02:45:05,16.77,15.77,19.10,99.90,1071192,27,20008,-87
2025-08-10 02:45:35,17.80,16.70,19.10,99.90,1070337,27,20008,-88
2025-08-10 02:46:06,18.08,16.67,19.10,99.90,1071259,27,20010,-87
2025-08-10 02:46:37,17.60,16.50,19.10,99.90,1070662,27,20000,-87
2025-08-10 02:47:07,17.15,16.00,19.10,99.90,1077761,27,20571,-87
2025-08-10 02:47:38,18.52,16.95,19.10,99.90,1077481,27,20011,-87
2025-08-10 02:48:09,17.02,15.95,19.10,99.90,1077706,27,19999,-87
2025-08-10 02:48:39,16.42,15.43,19.00,99.90,1077662,27,20015,-87
2025-08-10 02:49:10,17.10,15.90,19.10,99.90,1070816,27,20014,-88
2025-08-10 02:49:41,17.25,16.15,19.10,99.90,1063875,27,20000,-87
2025-08-10 02:50:11,17.70,16.60,19.10,99.90,1063536,27,19997,-87
2025-08-10 02:50:42,18.15,16.75,19.10,99.90,1063862,27,20040,-87
2025-08-10 02:51:13,18.25,16.70,19.00,99.90,1077636,27,20014,-87
2025-08-10 02:51:43,18.45,17.10,19.00,99.90,1085156,27,20010,-88
2025-08-10 02:52:14,17.40,16.30,19.00,99.90,1083803,27,20022,-88
2025-08-10 02:52:44,17.92,16.75,19.10,99.90,1084913,27,20009,-87
2025-08-10 02:53:15,17.45,16.35,19.00,99.90,1077149,27,20377,-87
2025-08-10 02:53:46,18.35,17.05,19.00,99.90,1077991,27,20509,-87
2025-08-10 02:54:16,16.88,15.88,19.00,99.90,1077258,27,20014,-87
2025-08-10 02:54:47,17.50,16.40,19.00,99.90,1078187,27,20020,-87
2025-08-10 02:55:18,17.45,16.35,19.00,99.90,1077276,27,20007,-87
2025-08-10 02:55:48,17.40,16.30,19.00,99.90,1072831,27,20004,-87
2025-08-10 02:56:19,18.42,17.23,18.90,99.90,1075095,27,20010,-87
2025-08-10 02:56:50,17.98,16.67,18.90,99.90,1064284,27,20012,-87
2025-08-10 02:57:20,16.98,15.98,18.90,99.90,1059593,27,20011,-87
2025-08-10 02:57:51,18.50,17.30,18.90,99.90,1064233,27,20061,-86
2025-08-10 02:58:22,18.25,17.08,18.90,99.90,1061631,27,20000,-87
2025-08-10 02:58:52,18.48,17.20,18.90,99.90,1067215,27,20016,-86
2025-08-10 02:59:23,17.70,16.58,18.90,99.90,1084754,27,20006,-87
2025-08-10 02:59:54,17.50,16.20,18.90,99.90,1077402,27,20281,-87
2025-08-10 03:00:24,17.60,16.30,18.90,99.90,1077870,27,20086,-87
2025-08-10 03:00:55,17.63,16.52,18.90,99.90,1077292,27,20003,-87
2025-08-10 03:01:26,17.05,15.95,18.90,99.90,1071410,27,20004,-88
2025-08-10 03:01:56,17.40,16.30,18.90,99.90,1077197,27,19999,-87
2025-08-10 03:02:27,17.95,16.75,18.90,99.90,1077875,27,20003,-87
2025-08-10 03:02:58,17.20,16.10,18.90,99.90,1070395,27,21124,-87
2025-08-10 03:03:28,18.38,17.10,18.90,99.90,1077732,27,21282,-86
2025-08-10 03:03:59,17.50,16.40,18.90,99.90,1077601,27,20007,-87
2025-08-10 03:04:30,17.15,16.05,18.90,99.90,1077894,27,20650,-87
2025-08-10 03:05:01,17.58,16.48,18.90,99.90,1084110,27,20046,-87
2025-08-10 03:05:31,17.38,16.27,18.90,99.90,1077702,27,19999,-86
2025-08-10 03:06:02,17.60,16.48,18.90,99.90,1077571,27,20003,-87
2025-08-10 03:06:33,17.45,16.35,18.90,99.90,1084395,27,20014,-87
2025-08-10 03:07:03,26.65,16.30,18.90,99.90,1084851,27,20002,-86
2025-08-10 03:07:34,16.60,15.60,18.90,99.90,1084079,27,20009,-87
2025-08-10 03:08:05,18.30,16.55,18.90,99.90,1084700,27,20081,-87
2025-08-10 03:08:36,17.02,16.02,18.90,99.90,1077311,27,20517,-88
2025-08-10 03:09:06,17.27,16.17,18.90,99.90,1078524,27,20053,-87
2025-08-10 03:09:37,17.05,15.98,18.90,99.90,1070976,27,19995,-87
2025-08-10 03:10:08,22.48,17.33,18.90,99.90,1073378,27,20381,-87
2025-08-10 03:10:38,17.55,16.35,18.80,99.90,1078033,27,20019,-87
2025-08-10 03:11:09,17.35,16.15,18.80,99.90,1078417,27,20010,-87
2025-08-10 03:11:40,18.27,17.02,18.80,99.90,1077021,27,20011,-87
2025-08-10 03:12:11,17.80,16.60,18.80,99.90,1076992,27,19999,-87
2025-08-10 03:12:41,17.75,16.65,18.90,99.90,1074610,27,20056,-87
2025-08-10 03:13:12,17.20,16.10,18.90,99.90,1083582,27,19999,-87
2025-08-10 03:13:42,17.05,15.95,18.80,99.90,1085238,27,19994,-87
2025-08-10 03:14:13,18.45,17.15,18.80,99.90,1070863,27,20103,-87
2025-08-10 03:14:44,17.23,16.13,18.70,99.90,1071873,27,20055,-87
2025-08-10 03:15:15,17.35,16.15,18.70,99.90,1075677,27,20004,-87
2025-08-10 03:15:45,19.02,17.52,18.70,99.90,1086081,27,20002,-87
2025-08-10 03:16:16,18.73,17.52,18.80,99.90,1085006,27,20002,-87
2025-08-10 03:16:47,17.27,16.17,18.80,99.90,1085895,27,20072,-87
2025-08-10 03:17:17,17.88,16.75,18.70,99.90,1084881,27,20002,-86
2025-08-10 03:17:48,18.23,17.02,18.70,99.90,1085699,27,20398,-88
2025-08-10 03:18:19,17.60,16.50,18.70,99.90,1085517,27,19998,-87
2025-08-10 03:18:50,18.17,17.00,18.70,99.90,1092485,27,20072,-87
2025-08-10 03:19:21,18.23,17.05,18.70,99.90,1092550,27,20445,-87
2025-08-10 03:19:52,18.80,17.50,18.70,99.90,1092252,27,20420,-87
2025-08-10 03:20:22,17.92,16.77,18.60,99.90,1092360,27,20002,-87
2025-08-10 03:20:53,18.48,17.25,18.60,99.90,1085639,27,20012,-87
2025-08-10 03:21:24,18.38,17.17,18.60,99.90,1080744,27,20422,-87
2025-08-10 03:21:54,18.23,17.02,18.60,99.90,1083036,27,20139,-87
2025-08-10 03:22:25,17.60,16.40,18.70,99.90,1074190,27,19999,-86
2025-08-10 03:22:55,17.58,16.48,18.70,99.90,1069482,27,20000,-86
2025-08-10 03:23:26,17.33,16.23,18.70,99.90,1066905,27,20001,-86
2025-08-10 03:23:57,29.85,16.85,18.70,99.90,1062879,27,20000,-87
2025-08-10 03:24:27,18.15,16.73,18.70,99.90,1064701,27,20041,-87
2025-08-10 03:24:58,18.17,16.98,18.70,99.90,1059147,27,19997,-87
2025-08-10 03:25:29,18.17,16.98,18.70,99.90,1057945,27,20518,-87
2025-08-10 03:25:59,18.35,17.15,18.70,99.90,1057317,27,20141,-87
2025-08-10 03:26:30,18.33,17.13,18.60,99.90,1065283,27,19997,-87
2025-08-10 03:27:01,17.35,16.25,18.60,99.90,1070631,27,20055,-87
2025-08-10 03:27:32,17.33,16.23,18.60,99.90,1065502,27,20429,-87
2025-08-10 03:28:03,17.48,16.38,18.60,99.90,1066175,27,20010,-86
2025-08-10 03:28:34,17.98,16.63,18.60,99.90,1071066,27,20028,-87
2025-08-10 03:29:05,18.58,17.10,18.60,99.90,1065567,27,20041,-88
2025-08-10 03:29:38,18.63,17.30,18.60,99.90,1046616,27,20007,-87
2025-08-10 03:30:08,18.00,16.85,18.60,99.90,1065594,27,20005,-87
2025-08-10 03:30:39,18.67,17.13,18.60,99.90,1073866,27,20010,-87
2025-08-10 03:31:10,19.33,18.02,18.50,99.90,1068312,27,20030,-87
2025-08-10 03:31:41,18.77,17.58,18.60,99.90,1077586,27,20430,-87
2025-08-10 03:32:11,19.23,17.83,18.50,99.90,1078765,27,20259,-87
2025-08-10 03:32:42,17.38,16.27,18.50,99.90,1073414,27,20024,-87
2025-08-10 03:33:13,18.13,16.92,18.50,99.90,1076699,27,20010,-87
2025-08-10 03:33:43,18.98,17.73,18.50,99.90,1079782,27,20002,-87
2025-08-10 03:34:14,18.02,16.83,18.50,99.90,1083675,27,20337,-87
2025-08-10 03:34:45,17.60,16.50,18.50,99.90,1079973,27,20342,-87
2025-08-10 03:35:15,18.40,16.98,18.50,99.90,1083470,27,20467,-87
2025-08-10 03:35:46,17.52,16.42,18.50,99.90,1072417,27,20047,-87
2025-08-10 03:36:20,18.25,17.02,18.50,99.90,1077270,27,20334,-87
2025-08-10 03:36:50,17.85,16.75,18.50,99.90,1064116,27,20829,-87
2025-08-10 03:37:21,19.20,17.70,18.50,99.90,1064915,27,20004,-87
2025-08-10 03:37:52,19.00,17.65,18.50,99.90,1065760,27,20547,-88
2025-08-10 03:38:23,17.70,16.60,18.40,99.90,1070842,27,20079,-88
2025-08-10 03:38:54,18.35,17.15,18.40,99.90,1065591,27,20008,-87
2025-08-10 03:39:24,18.83,17.63,18.40,99.90,1070058,27,20379,-87
2025-08-10 03:39:55,18.17,16.98,18.40,99.90,1065995,27,20004,-87
2025-08-10 03:40:26,19.17,17.65,18.40,99.90,1076863,27,20003,-87
2025-08-10 03:40:59,18.40,17.20,18.40,99.90,1072785,27,20025,-87
2025-08-10 03:41:29,18.95,17.65,18.30,99.90,1082983,27,20002,-88
2025-08-10 03:42:00,18.17,16.98,18.30,99.90,1080664,27,20485,-87
2025-08-10 03:42:31,17.67,16.58,18.30,99.90,1082133,27,20009,-86
2025-08-10 03:43:01,18.90,17.60,18.30,99.90,1081199,27,20622,-87
2025-08-10 03:43:32,18.50,17.20,18.30,99.90,1081597,27,20003,-86
2025-08-10 03:44:03,18.30,17.13,18.40,99.90,1078502,27,20003,-86
2025-08-10 03:44:33,18.20,17.00,18.40,99.90,1080840,27,20018,-87
2025-08-10 03:45:04,19.23,17.70,18.40,99.90,1082107,27,20055,-87
2025-08-10 03:45:35,18.63,17.42,18.40,99.90,1077805,27,20003,-87
2025-08-10 03:46:06,17.75,16.65,18.40,99.90,1075623,27,20446,-87
2025-08-10 03:46:36,18.92,17.73,18.50,99.90,1073727,27,20058,-87
2025-08-10 03:47:07,19.63,18.20,18.40,99.90,1064744,27,20401,-87
2025-08-10 03:47:38,18.05,16.95,18.40,99.90,1061880,27,20340,-87
2025-08-10 03:48:08,18.05,16.85,18.40,99.90,1054054,27,20457,-86
2025-08-10 03:48:39,17.67,16.58,18.40,99.90,1058239,27,20663,-87
2025-08-10 03:49:10,17.65,16.55,18.40,99.90,1069503,27,20476,-88
2025-08-10 03:49:41,17.75,16.65,18.40,99.90,1078019,27,20058,-87
2025-08-10 03:50:12,18.38,17.20,18.50,99.90,1083161,27,20516,-87
2025-08-10 03:50:42,17.90,16.80,18.40,99.90,1079803,27,19999,-86
2025-08-10 03:51:13,17.70,16.60,18.40,99.90,1083864,27,19994,-86
2025-08-10 03:51:44,17.55,16.45,18.40,99.90,1080011,27,20077,-87
2025-08-10 03:52:14,19.17,17.92,18.40,99.90,1083257,27,20520,-87
2025-08-10 03:52:45,17.95,16.83,18.40,99.90,1059460,27,20005,-87
2025-08-10 03:53:15,17.85,16.70,18.40,99.90,1060648,27,20016,-87
2025-08-10 03:53:46,17.60,16.50,18.40,99.90,1071980,27,20970,-87
2025-08-10 03:54:17,18.58,17.38,18.40,99.90,1077954,27,20049,-87
2025-08-10 03:54:47,21.08,17.98,18.40,99.90,1085994,27,20069,-86
2025-08-10 03:55:18,18.17,16.98,18.40,99.90,1085294,27,20021,-87
2025-08-10 03:55:49,17.80,16.70,18.40,99.90,1085735,27,20047,-86
2025-08-10 03:56:19,18.70,17.08,18.40,99.90,1085614,27,20014,-87
2025-08-10 03:56:50,17.50,16.40,18.40,99.90,1085698,27,20010,-87
2025-08-10 03:57:21,18.13,16.67,18.40,99.90,1085999,27,20010,-86
2025-08-10 03:57:51,17.20,16.10,18.40,99.90,1081965,27,20017,-87
2025-08-10 03:58:22,17.17,16.08,18.40,99.90,1081226,27,20032,-87
2025-08-10 03:58:53,17.67,16.58,18.40,99.90,1081420,27,20002,-87
2025-08-10 03:59:23,16.85,15.85,18.50,99.90,1081580,27,20013,-87
2025-08-10 03:59:54,16.75,15.75,18.50,99.90,1081295,27,20046,-87
2025-08-10 04:00:25,18.48,17.17,18.50,99.90,1075275,27,20474,-87
2025-08-10 04:00:56,17.90,16.70,18.50,99.90,1073821,27,20099,-87
2025-08-10 04:01:26,18.65,17.38,18.50,99.90,1075743,27,20273,-87
2025-08-10 04:01:57,17.95,16.40,18.60,99.90,1084712,27,19999,-87
2025-08-10 04:02:27,17.48,16.27,18.60,99.90,1080929,27,20385,-86
2025-08-10 04:02:58,17.35,16.25,18.60,99.90,1082412,27,20948,-86
2025-08-10 04:03:29,17.27,16.17,18.60,99.90,1080436,27,20530,-86
2025-08-10 04:03:59,17.15,16.05,18.60,99.90,1076032,27,20022,-87
2025-08-10 04:04:30,17.85,16.50,18.60,99.90,1073243,27,20574,-87
2025-08-10 04:05:05,17.85,16.58,18.60,99.90,1069719,27,20495,-87
2025-08-10 04:05:36,31.20,17.70,18.60,99.90,1059246,27,20001,-87
2025-08-10 04:06:07,17.45,16.30,17.45,17.45,1065132,27,20037,-86
2025-08-10 04:06:37,18.95,17.42,18.60,99.90,1071900,27,20315,-87
2025-08-10 04:07:08,17.15,16.05,18.60,99.90,1071984,27,20015,-86
2025-08-10 04:07:39,17.67,16.58,18.60,99.90,1077425,27,20003,-87
2025-08-10 04:08:10,18.38,16.98,18.60,99.90,1058269,27,20145,-87
2025-08-10 04:08:40,17.50,16.40,18.60,99.90,1070764,27,20342,-86
2025-08-10 04:09:11,17.02,15.93,18.70,99.90,1064876,27,20433,-86
2025-08-10 04:09:42,17.23,16.13,18.70,99.90,1064154,27,20004,-86
2025-08-10 04:10:13,17.20,16.10,18.70,99.90,1057453,27,20023,-86
2025-08-10 04:10:43,16.73,15.73,18.70,99.90,1059361,27,20406,-86
2025-08-10 04:11:14,17.20,16.10,18.60,99.90,1069954,27,20226,-87
2025-08-10 04:11:45,16.92,15.88,18.70,99.90,1073062,27,20004,-87
2025-08-10 04:12:16,16.75,15.68,18.60,99.90,1075988,27,20010,-87
2025-08-10 04:12:46,16.95,15.90,18.60,99.90,1073465,27,20577,-86
2025-08-10 04:13:17,16.85,15.82,18.60,99.90,1077699,27,20039,-87
2025-08-10 04:13:48,17.60,16.40,18.60,99.90,1069336,27,20008,-86
2025-08-10 04:14:19,17.27,15.75,18.70,99.90,1073572,27,20035,-87
2025-08-10 04:14:50,18.13,16.90,18.70,99.90,1068774,27,20004,-87
2025-08-10 04:15:20,17.05,15.95,18.70,99.90,1053809,27,20045,-87
2025-08-10 04:15:51,16.95,15.85,18.70,99.90,1061776,27,20330,-87
2025-08-10 04:16:21,17.73,16.63,18.70,99.90,1058229,27,20016,-87
2025-08-10 04:16:52,16.65,15.65,18.70,99.90,1067378,27,20016,-87
2025-08-10 04:17:23,17.20,16.10,18.70,99.90,1082173,27,20068,-87
2025-08-10 04:17:53,17.67,16.48,18.70,99.90,1079586,27,20462,-87
2025-08-10 04:18:24,16.63,15.60,18.80,99.90,1083329,27,20346,-87
2025-08-10 04:18:55,17.90,16.60,18.80,99.90,1077872,27,20010,-87
2025-08-10 04:19:25,17.70,16.60,18.80,99.90,1078589,27,20009,-87
2025-08-10 04:19:56,17.35,16.20,18.80,99.90,1084196,27,20400,-87
2025-08-10 04:20:26,17.20,16.10,18.80,99.90,1078705,27,20014,-87
2025-08-10 04:20:57,17.90,16.70,18.80,99.90,1084174,27,20021,-87
2025-08-10 04:21:28,17.13,16.02,18.80,99.90,1074296,27,20003,-86
2025-08-10 04:21:59,17.33,16.23,18.80,99.90,1071534,27,20078,-87
2025-08-10 04:22:30,16.52,15.45,18.80,99.90,1065458,27,20550,-88
2025-08-10 04:23:00,16.55,15.55,18.80,99.90,1071288,27,20000,-88
2025-08-10 04:23:31,16.75,15.75,18.80,99.90,1071402,27,20352,-87
2025-08-10 04:24:02,16.77,15.55,18.80,99.90,1077773,27,20003,-87
2025-08-10 04:24:32,16.85,15.75,18.80,99.90,1071531,27,20003,-88
2025-08-10 04:25:03,17.10,16.00,18.90,99.90,1077579,27,20082,-88
2025-08-10 04:25:34,17.83,16.52,18.80,99.90,1064276,27,20476,-87
2025-08-10 04:26:05,17.58,16.38,18.80,99.90,1066039,27,20004,-88
2025-08-10 04:26:35,17.95,16.77,18.80,99.90,1069619,27,20014,-87
2025-08-10 04:27:06,16.90,15.63,18.80,99.90,1073135,27,20003,-87
2025-08-10 04:27:37,16.83,15.73,18.80,99.90,1084873,27,20013,-87
2025-08-10 04:28:07,16.98,15.88,18.80,99.90,1083549,27,20527,-88
2025-08-10 04:28:39,16.33,15.32,18.70,99.90,1079549,27,20054,-88
2025-08-10 04:29:09,16.70,15.60,18.80,99.90,1075343,27,20391,-87
2025-08-10 04:29:45,16.73,15.57,18.80,99.90,1058250,27,20588,-90
2025-08-10 04:30:16,16.65,15.52,18.80,99.90,1077500,27,20013,-86
2025-08-10 04:30:46,16.75,15.65,18.80,99.90,1075726,27,20003,-87
2025-08-10 04:31:17,16.50,15.50,18.80,99.90,1082035,27,20139,-87
2025-08-10 04:31:48,16.65,15.65,16.65,16.65,1085009,27,20356,-87
2025-08-10 04:32:19,16.70,15.63,18.80,99.90,1080388,27,20396,-87
2025-08-10 04:32:50,17.33,16.15,18.80,99.90,1082927,27,20009,-87
2025-08-10 04:33:21,17.58,16.33,18.80,99.90,1084599,27,20045,-87
2025-08-10 04:33:52,16.55,15.50,18.90,99.90,1072990,27,20512,-87
2025-08-10 04:34:23,16.85,15.75,18.80,99.90,1076866,27,20007,-88
2025-08-10 04:34:53,16.70,15.60,18.80,99.90,1077430,27,20003,-87
2025-08-10 04:35:24,16.45,15.43,18.90,99.90,1072883,27,20063,-87
2025-08-10 04:35:55,16.70,15.60,18.90,99.90,1076985,27,20363,-87
2025-08-10 04:36:25,16.48,15.48,18.80,99.90,1085601,27,20026,-88
2025-08-10 04:36:56,16.98,15.50,18.80,99.90,1085389,27,20012,-87
2025-08-10 04:37:27,15.95,14.95,18.80,99.90,1085255,27,20039,-87
2025-08-10 04:37:58,16.25,15.15,18.80,99.90,1077978,27,20526,-88
2025-08-10 04:38:28,16.45,15.45,18.80,99.90,1079219,27,20007,-86
2025-08-10 04:38:59,16.23,15.02,18.80,99.90,1084595,27,20038,-87
2025-08-10 04:39:30,16.92,15.63,18.80,99.90,1085087,27,20050,-87
2025-08-10 04:40:03,17.45,16.25,18.80,99.90,1078326,27,20442,-87
2025-08-10 04:40:34,16.02,15.02,18.80,99.90,1071694,27,20074,-86
2025-08-10 04:41:05,16.67,15.57,18.80,99.90,1079720,27,20446,-87
2025-08-10 04:41:35,15.80,14.80,18.90,99.90,1081141,27,20465,-87
2025-08-10 04:42:06,16.52,15.40,18.90,99.90,1085538,27,20415,-87
2025-08-10 04:42:37,16.15,15.15,18.90,99.90,1091549,27,20017,-87
2025-08-10 04:43:08,15.60,14.70,18.80,99.90,1092247,27,19994,-88
2025-08-10 04:43:39,16.60,15.50,18.90,99.90,1092013,27,20354,-87
2025-08-10 04:44:10,15.68,14.73,18.90,99.90,1091526,27,19998,-87
2025-08-10 04:44:40,15.98,14.93,18.90,99.90,1085088,27,20436,-88
2025-08-10 04:45:11,17.10,15.88,19.00,99.90,1085040,27,20077,-87
2025-08-10 04:45:42,15.90,14.90,19.00,99.90,1085816,27,20009,-88
2025-08-10 04:46:12,16.27,15.18,19.00,99.90,1084479,27,19998,-87
2025-08-10 04:46:43,15.70,14.77,19.00,99.90,1085430,27,20010,-87
2025-08-10 04:47:14,15.43,14.52,19.00,99.90,1077668,27,19998,-87
2025-08-10 04:47:45,16.10,15.10,19.00,99.90,1078779,27,20046,-87
2025-08-10 04:48:16,15.70,14.70,19.10,99.90,1084816,27,20524,-86
2025-08-10 04:48:46,16.17,15.18,19.20,99.90,1085234,27,20002,-87
2025-08-10 04:49:17,15.35,14.35,19.10,99.90,1085460,27,20013,-88
2025-08-10 04:49:48,16.15,15.05,19.20,99.90,1085692,27,20077,-87
2025-08-10 04:50:18,15.25,14.35,19.20,99.90,1084810,27,20395,-88
2025-08-10 04:50:49,15.80,14.80,19.20,99.90,1077956,27,20007,-88
2025-08-10 04:51:19,21.75,15.05,19.20,99.90,1078369,27,20589,-87
2025-08-10 04:51:50,16.00,14.77,19.30,99.90,1078014,27,19995,-87
2025-08-10 04:52:21,15.68,14.57,19.30,99.90,1085105,27,19994,-87
2025-08-10 04:52:51,16.00,14.90,19.40,99.90,1084794,27,20138,-87
2025-08-10 04:53:25,16.10,15.05,19.40,99.90,1085530,27,20009,-87
2025-08-10 04:53:56,15.10,14.13,19.40,99.90,1084725,27,20081,-87
2025-08-10 04:54:26,15.00,14.10,19.40,99.90,1085211,27,20866,-87
2025-08-10 04:54:57,14.82,13.93,19.50,99.90,1084991,27,20012,-87
2025-08-10 04:55:28,15.35,14.35,19.50,99.90,1085178,27,20065,-87
2025-08-10 04:55:58,15.10,14.20,19.50,99.90,1084997,27,20002,-87
2025-08-10 04:56:29,15.30,14.32,19.50,99.90,1084771,27,20402,-87
2025-08-10 04:57:00,15.15,14.15,19.50,99.90,1078283,27,20082,-88
2025-08-10 04:57:31,15.20,14.30,19.50,99.90,1072049,27,20003,-87
2025-08-10 04:58:02,16.00,15.00,19.60,99.90,1084951,27,20013,-87
2025-08-10 04:58:33,14.88,13.98,19.60,99.90,1078327,27,20522,-87
2025-08-10 04:59:03,15.48,14.48,19.60,99.90,1086122,27,20011,-88
2025-08-10 04:59:34,15.07,14.15,19.60,99.90,1091654,27,20002,-87
2025-08-10 05:00:09,14.80,13.90,19.60,99.90,1092289,27,20017,-87
2025-08-10 05:00:40,14.75,13.85,19.60,99.90,1091427,27,20005,-87
2025-08-10 05:01:11,15.50,14.40,19.70,99.90,1085304,27,20449,-87
2025-08-10 05:01:41,15.18,14.27,19.70,99.90,1085304,27,20006,-87
2025-08-10 05:02:12,15.00,14.00,19.70,99.90,1084545,27,20357,-86
2025-08-10 05:02:52,15.13,14.23,19.70,99.90,1085608,27,20337,-87
2025-08-10 05:03:23,15.77,14.77,19.70,99.90,1087772,27,20010,-87
2025-08-10 05:03:53,15.25,14.35,19.70,99.90,1089388,27,20474,-88
2025-08-10 05:04:24,15.52,14.35,19.70,99.90,1085241,27,21144,-87
2025-08-10 05:04:54,16.27,15.07,19.70,99.90,1084663,27,20018,-87
2025-08-10 05:05:25,15.45,14.48,19.70,99.90,1084756,27,20026,-88
2025-08-10 05:05:58,16.45,14.80,19.70,99.90,1085049,27,20078,-87
2025-08-10 05:06:29,15.30,14.40,19.70,99.90,1091750,27,20377,-88
2025-08-10 05:07:00,15.82,14.48,19.70,99.90,1085537,27,20009,-88
2025-08-10 05:07:32,14.90,14.00,19.80,99.90,1084442,27,20010,-87
2025-08-10 05:08:05,14.13,13.32,19.80,99.90,1085223,27,20002,-88
2025-08-10 05:08:36,14.95,13.98,19.80,99.90,1085739,27,20006,-87
2025-08-10 05:09:06,14.90,14.00,19.80,99.90,1091925,27,20857,-87
2025-08-10 05:09:37,14.57,13.68,19.80,99.90,1092087,27,20377,-88
2025-08-10 05:10:08,14.55,13.65,19.80,99.90,1091882,27,20037,-87
2025-08-10 05:10:39,14.75,13.80,19.80,99.90,1085061,27,20006,-88
2025-08-10 05:11:10,14.60,13.70,19.80,99.90,1077379,27,19999,-88
2025-08-10 05:11:40,15.30,14.30,19.80,99.90,1064765,27,20377,-88
2025-08-10 05:12:11,15.32,14.43,19.80,99.90,1057319,27,19997,-87
2025-08-10 05:12:42,15.43,14.20,19.80,99.90,1058085,27,20001,-87
2025-08-10 05:13:12,15.00,14.02,19.80,99.90,1054854,27,20001,-88
2025-08-10 05:13:43,14.80,13.90,19.80,99.90,1067872,27,20019,-88
2025-08-10 05:14:14,14.80,13.90,19.80,99.90,1077608,27,20042,-87
2025-08-10 05:14:44,14.80,13.90,19.90,99.90,1085415,27,20013,-87
2025-08-10 05:15:15,15.15,14.18,19.90,99.90,1091475,27,19996,-87
2025-08-10 05:15:46,15.88,14.55,19.90,99.90,1091781,27,20083,-87
2025-08-10 05:16:16,15.93,14.82,19.90,99.90,1084697,27,20010,-87
2025-08-10 05:16:47,15.15,14.23,19.90,99.90,1077951,27,20441,-87
2025-08-10 05:17:18,15.15,14.25,19.90,99.90,1077873,27,19999,-87
2025-08-10 05:17:48,15.40,14.40,19.90,99.90,1071207,27,20478,-87
2025-08-10 05:18:19,15.60,14.60,19.90,99.90,1078648,27,20003,-88
2025-08-10 05:18:49,15.50,14.30,19.90,99.90,1082097,27,20495,-87
2025-08-10 05:19:20,15.18,14.15,19.90,99.90,1080475,27,20013,-87
2025-08-10 05:19:51,14.80,13.90,19.90,99.90,1077535,27,20003,-87
2025-08-10 05:20:21,15.57,14.48,19.90,99.90,1071415,27,20105,-86
2025-08-10 05:20:52,15.18,14.25,19.90,99.90,1077562,27,20010,-87
2025-08-10 05:21:23,36.45,14.85,19.90,99.90,1071441,27,20000,-88
2025-08-10 05:21:53,14.77,13.88,20.00,99.90,1076200,27,20450,-87
2025-08-10 05:22:24,15.95,14.65,20.00,99.90,1085168,27,19998,-87
2025-08-10 05:22:55,15.30,14.30,20.00,99.90,1084615,27,19995,-87
2025-08-10 05:23:25,14.60,13.70,20.00,99.90,1078036,27,20422,-87
2025-08-10 05:23:56,14.95,14.05,20.00,99.90,1084673,27,20002,-86
2025-08-10 05:24:27,15.73,14.65,20.00,99.90,1092187,27,19998,-87
2025-08-10 05:24:58,15.05,14.15,20.00,99.90,1091939,27,19997,-87
2025-08-10 05:25:28,14.77,13.88,20.00,99.90,1091315,27,20041,-87
2025-08-10 05:25:59,15.20,14.20,20.10,99.90,1091934,27,20445,-87
2025-08-10 05:26:30,15.30,14.38,20.00,99.90,1084125,27,20633,-86
2025-08-10 05:27:00,15.00,14.10,20.00,99.90,1084643,27,20002,-87
2025-08-10 05:27:31,15.25,14.25,20.00,99.90,1070881,27,20051,-87
2025-08-10 05:28:02,15.93,14.50,20.10,99.90,1071675,27,20003,-87
2025-08-10 05:28:33,14.80,13.90,20.10,99.90,1077166,27,20447,-88
2025-08-10 05:29:22,15.40,14.30,20.10,99.90,1071536,27,20004,-87
2025-08-10 05:30:11,14.85,13.95,20.10,99.90,1065129,27,20262,-87
2025-08-10 05:30:49,15.93,14.93,20.10,99.90,1081536,27,20583,-87
2025-08-10 05:31:20,15.18,14.27,20.10,99.90,1091442,27,20079,-87
2025-08-10 05:31:51,15.00,14.10,20.20,99.90,1091354,27,20076,-87
2025-08-10 05:32:21,14.98,14.07,20.20,99.90,1093027,27,20011,-87
2025-08-10 05:32:52,15.82,14.82,20.20,99.90,1092599,27,20001,-87
2025-08-10 05:33:23,15.43,14.52,20.20,99.90,1093855,27,20001,-87
2025-08-10 05:33:53,15.30,14.38,20.20,99.90,1081759,27,20011,-87
2025-08-10 05:34:24,15.35,14.45,20.20,99.90,1080514,27,20097,-88
2025-08-10 05:34:55,15.27,14.27,20.20,99.90,1075221,27,20774,-87
2025-08-10 05:35:25,16.08,15.00,20.20,99.90,1071095,27,21034,-87
2025-08-10 05:35:56,15.95,14.85,20.20,99.90,1065916,27,20016,-87
2025-08-10 05:36:27,15.00,14.10,20.20,99.90,1067996,27,20024,-87
2025-08-10 05:36:57,15.55,14.55,20.20,99.90,1071134,27,20004,-87
2025-08-10 05:37:28,15.20,14.30,20.20,99.90,1068454,27,20496,-87
2025-08-10 05:37:58,15.88,14.77,20.20,99.90,1070033,27,20435,-87
2025-08-10 05:38:29,15.25,14.35,20.20,99.90,1065059,27,20354,-87
2025-08-10 05:39:00,15.77,14.77,20.20,99.90,1077090,27,20010,-87
2025-08-10 05:39:31,16.08,14.98,20.20,99.90,1071537,27,19999,-86
2025-08-10 05:40:02,15.82,14.52,20.30,99.90,1071749,27,20040,-87
2025-08-10 05:40:33,15.20,14.20,20.30,99.90,1070323,27,20000,-87
2025-08-10 05:41:04,15.10,14.10,20.30,99.90,1064843,27,20483,-87
2025-08-10 05:41:34,15.45,14.30,20.30,99.90,1070286,27,20109,-87
2025-08-10 05:42:05,15.23,14.23,20.30,99.90,1077901,27,20431,-87
2025-08-10 05:42:36,15.00,14.10,20.30,99.90,1077438,27,20042,-87
2025-08-10 05:43:07,15.82,14.73,20.30,99.90,1071674,27,20031,-87
2025-08-10 05:43:38,15.20,14.30,20.30,99.90,1069877,27,20142,-87
2025-08-10 05:44:08,15.50,14.50,20.30,99.90,1057366,27,20009,-87
2025-08-10 05:44:39,15.23,14.23,20.30,99.90,1059129,27,20004,-87
2025-08-10 05:45:10,15.30,14.20,20.30,99.90,1062982,27,20348,-87
2025-08-10 05:45:40,14.98,14.07,20.30,99.90,1064357,27,20040,-87
2025-08-10 05:46:11,14.77,13.88,20.30,99.90,1065461,27,20004,-88
2025-08-10 05:46:42,15.32,14.43,20.30,99.90,1070010,27,20015,-87
2025-08-10 05:47:12,15.38,14.38,20.30,99.90,1070462,27,20011,-87
2025-08-10 05:47:43,14.52,13.65,20.30,99.90,1073781,27,20462,-87
2025-08-10 05:48:14,15.73,14.63,20.30,99.90,1075217,27,19999,-87
2025-08-10 05:48:44,15.40,14.40,20.30,99.90,1073507,27,20169,-88
2025-08-10 05:49:15,15.35,14.45,20.30,99.90,1075217,27,20007,-87
2025-08-10 05:49:46,15.10,14.20,20.40,99.90,1064441,27,20015,-87
2025-08-10 05:50:16,15.68,14.68,20.40,99.90,1073730,27,20036,-87
2025-08-10 05:50:47,15.73,14.63,20.40,99.90,1068065,27,20000,-87
2025-08-10 05:51:18,15.40,14.40,20.40,99.90,1064583,27,20040,-87
2025-08-10 05:51:48,15.88,14.63,20.40,99.90,1058140,27,20001,-87
2025-08-10 05:52:24,15.80,14.80,20.40,99.90,1056878,27,20329,-88
2025-08-10 05:52:55,15.80,14.55,20.40,99.90,1058475,27,20129,-87
2025-08-10 05:53:26,15.80,14.80,20.40,99.90,1064186,27,20450,-87
2025-08-10 05:53:56,16.27,15.18,20.40,99.90,1067029,27,20081,-87
2025-08-10 05:54:29,15.60,14.70,20.40,99.90,1077051,27,20073,-88
2025-08-10 05:55:00,16.08,15.07,20.40,99.90,1065768,27,20004,-87
2025-08-10 05:55:30,15.32,14.43,20.40,99.90,1069124,27,20398,-87
2025-08-10 05:56:01,16.38,15.18,20.50,99.90,1057980,27,20076,-87
2025-08-10 05:56:32,15.00,14.10,20.50,99.90,1058886,27,20016,-87
2025-08-10 05:57:02,15.27,14.38,20.50,99.90,1069546,27,20004,-88
2025-08-10 05:57:34,15.55,14.57,20.50,99.90,1070871,27,20046,-87
2025-08-10 05:58:05,15.50,14.50,20.50,99.90,1080624,27,20127,-87
2025-08-10 05:58:35,15.98,14.77,20.50,99.90,1077154,27,20129,-87
2025-08-10 05:59:06,15.60,14.60,20.50,99.90,1074853,27,20031,-87
2025-08-10 05:59:37,15.70,14.70,20.50,99.90,1066932,27,19996,-88
2025-08-10 06:00:09,15.38,14.45,20.60,99.90,1067713,27,20091,-87
2025-08-10 06:00:40,15.70,14.70,20.60,99.90,1068416,27,20005,-87
2025-08-10 06:01:10,16.00,15.00,20.60,99.90,1077094,27,20049,-88
2025-08-10 06:01:41,15.88,14.88,20.60,99.90,1074223,27,20011,-86
2025-08-10 06:02:12,15.82,14.82,20.60,99.90,1074517,27,20103,-87
2025-08-10 06:02:43,17.25,15.80,20.60,99.90,1073892,27,20520,-87
2025-08-10 06:03:13,15.75,14.75,20.60,99.90,1075035,27,20209,-87
2025-08-10 06:03:44,15.93,14.85,20.60,99.90,1073705,27,20008,-86
2025-08-10 06:04:14,16.55,15.45,20.60,99.90,1070664,27,20015,-86
2025-08-10 06:04:45,16.08,14.90,20.60,99.90,1069049,27,19996,-86
2025-08-10 06:05:16,16.02,15.02,20.60,99.90,1066049,27,20014,-86
2025-08-10 06:05:46,15.65,14.68,20.60,99.90,1071156,27,20493,-86
2025-08-10 06:06:17,16.10,15.00,20.60,99.90,1078031,27,20597,-85
2025-08-10 06:06:48,16.13,15.05,20.60,99.90,1084997,27,20305,-86
2025-08-10 06:07:18,15.80,14.80,20.60,99.90,1084893,27,20002,-86
2025-08-10 06:07:49,16.20,15.18,20.60,99.90,1084863,27,20788,-86
2025-08-10 06:08:20,16.08,15.07,20.60,99.90,1085314,27,20377,-86
2025-08-10 06:08:50,17.13,15.70,20.60,99.90,1084407,27,20037,-86
2025-08-10 06:09:21,15.90,14.90,20.60,99.90,1085521,27,20547,-86
2025-08-10 06:09:52,15.85,14.50,20.60,99.90,1084580,27,20524,-85
2025-08-10 06:10:22,16.10,15.00,20.60,99.90,1085613,27,20072,-86
2025-08-10 06:10:53,15.80,14.80,20.60,99.90,1084974,27,20010,-85
2025-08-10 06:11:24,15.25,14.35,20.70,99.90,1086662,27,19998,-87
2025-08-10 06:11:54,15.48,14.57,20.70,99.90,1079286,27,19998,-85
2025-08-10 06:12:25,15.77,14.77,20.70,99.90,1085133,27,20349,-85
2025-08-10 06:12:56,15.82,14.82,20.70,99.90,1084910,27,19999,-86
2025-08-10 06:13:26,15.95,14.88,20.70,99.90,1085310,27,20111,-85
2025-08-10 06:13:57,15.88,14.88,20.70,99.90,1084966,27,20043,-85
2025-08-10 06:14:27,16.42,15.10,20.70,99.90,1084951,27,20006,-86
2025-08-10 06:14:58,15.40,14.45,20.80,99.90,1084924,27,20002,-86
2025-08-10 06:15:29,16.02,15.02,20.80,99.90,1087708,27,20508,-86
2025-08-10 06:16:00,15.85,14.85,20.80,99.90,1081309,27,19999,-86
2025-08-10 06:16:30,16.38,15.38,20.80,99.90,1084005,27,19998,-86
2025-08-10 06:17:01,17.27,15.93,20.80,99.90,1085459,27,20337,-87
2025-08-10 06:17:32,15.20,14.30,20.80,99.90,1085080,27,20010,-88
2025-08-10 06:18:02,16.00,15.00,20.80,99.90,1085673,27,20442,-87
2025-08-10 06:18:33,15.55,14.65,20.80,99.90,1084943,27,20333,-87
2025-08-10 06:19:04,15.55,14.63,20.80,99.90,1085583,27,20034,-88
2025-08-10 06:19:34,16.73,15.63,20.80,99.90,1083225,27,19998,-87
2025-08-10 06:20:05,15.80,14.77,20.80,99.90,1078362,27,20044,-87
2025-08-10 06:20:36,16.08,14.90,20.80,99.90,1077893,27,19995,-87
2025-08-10 06:21:06,15.75,14.75,20.90,99.90,1071111,27,20000,-87
2025-08-10 06:21:37,15.70,14.70,20.90,99.90,1078313,27,20110,-87
2025-08-10 06:22:08,16.75,15.32,20.90,99.90,1084742,27,19998,-88
2025-08-10 06:22:38,15.25,14.35,21.00,99.90,1085141,27,19994,-88
2025-08-10 06:23:09,16.23,15.23,21.00,99.90,1084343,27,19998,-87
2025-08-10 06:23:40,17.42,16.08,21.00,99.90,1078430,27,20031,-88
2025-08-10 06:24:10,16.10,15.00,21.00,99.90,1070366,27,20019,-87
2025-08-10 06:24:41,15.52,14.63,21.00,99.90,1071524,27,20386,-87
2025-08-10 06:25:12,16.02,15.02,21.00,99.90,1077932,27,20078,-87
2025-08-10 06:25:43,16.00,14.90,21.00,99.90,1078375,27,20304,-86
2025-08-10 06:26:13,15.02,14.13,21.00,99.90,1084656,27,20049,-87
2025-08-10 06:26:44,16.05,14.95,21.00,99.90,1084869,27,20013,-87
2025-08-10 06:27:15,15.23,14.23,21.10,99.90,1084928,27,20361,-87
2025-08-10 06:27:45,15.40,14.40,21.00,99.90,1091919,27,20113,-87
2025-08-10 06:28:16,15.85,14.68,21.00,99.90,1091842,27,20053,-86
2025-08-10 06:28:47,18.67,14.93,21.00,99.90,1084997,27,20377,-85
2025-08-10 06:29:20,15.90,14.90,21.00,99.90,1091737,27,20044,-86
2025-08-10 06:29:52,15.98,14.88,21.00,99.90,1056934,27,20457,-86
2025-08-10 06:30:22,15.63,14.50,21.00,99.90,1085945,27,20373,-86
2025-08-10 06:30:54,16.10,15.00,21.00,99.90,1084783,27,20002,-85
2025-08-10 06:31:25,15.85,14.85,21.00,99.90,1085015,27,20023,-86
2025-08-10 06:31:55,16.70,15.50,21.00,99.90,1091847,27,20417,-86
2025-08-10 06:32:26,15.88,14.75,21.00,99.90,1091924,27,20016,-85
2025-08-10 06:32:57,15.73,14.73,21.00,99.90,1092022,27,20476,-86
2025-08-10 06:33:28,16.88,15.40,21.00,99.90,1091563,27,20002,-86
2025-08-10 06:33:58,17.30,15.88,21.10,99.90,1085823,27,20115,-85
2025-08-10 06:34:29,16.15,15.15,21.10,99.90,1084091,27,20049,-86
2025-08-10 06:35:00,16.60,15.50,21.10,99.90,1078686,27,20354,-86
2025-08-10 06:35:30,16.45,15.00,21.10,99.90,1083991,27,20035,-86
2025-08-10 06:36:01,16.52,15.48,21.10,99.90,1078482,27,20374,-85
2025-08-10 06:36:32,16.63,15.43,21.10,99.90,1077695,27,20018,-86
2025-08-10 06:37:02,17.05,15.90,21.10,99.90,1071523,27,20311,-86
2025-08-10 06:37:33,15.10,14.20,21.10,99.90,1071150,27,20052,-86
2025-08-10 06:38:03,15.38,14.48,21.20,99.90,1078014,27,20043,-86
2025-08-10 06:38:34,15.40,14.43,21.20,99.90,1091726,27,20064,-87
2025-08-10 06:39:05,16.63,15.35,21.20,99.90,1091865,27,20318,-88
2025-08-10 06:39:35,15.20,14.30,21.30,99.90,1091966,27,20359,-88
2025-08-10 06:40:07,15.55,14.52,21.30,99.90,1091228,27,20498,-88
2025-08-10 06:40:38,16.88,15.50,21.30,99.90,1078504,27,20442,-88
2025-08-10 06:41:09,16.38,15.30,21.40,99.90,1079537,27,20007,-87
2025-08-10 06:41:39,15.50,14.50,21.30,99.90,1091467,27,20318,-88
2025-08-10 06:42:10,16.38,15.30,21.30,99.90,1085098,27,20006,-86
2025-08-10 06:42:41,15.63,14.60,21.40,99.90,1084582,27,20015,-87
2025-08-10 06:43:11,15.65,14.70,21.30,99.90,1070946,27,20004,-87
2025-08-10 06:43:42,15.23,14.32,21.40,99.90,1078350,27,20367,-86
2025-08-10 06:44:13,15.50,14.57,21.40,99.90,1071072,27,20008,-86
2025-08-10 06:44:43,15.35,14.45,21.30,99.90,1071802,27,20617,-85
2025-08-10 06:45:14,16.30,15.30,21.40,99.90,1077730,27,20018,-86
2025-08-10 06:45:45,15.57,14.63,21.40,99.90,1078056,27,20286,-87
2025-08-10 06:46:15,15.30,14.40,21.40,99.90,1084697,27,20433,-87
2025-08-10 06:46:46,15.07,14.18,21.40,99.90,1085180,27,20002,-87
2025-08-10 06:47:17,16.55,15.45,21.40,99.90,1092037,27,20020,-86
2025-08-10 06:47:48,16.17,15.18,21.40,99.90,1091432,27,20080,-86
2025-08-10 06:48:19,16.30,15.27,21.40,99.90,1085325,27,20030,-86
2025-08-10 06:48:49,16.58,15.43,21.40,99.90,1077126,27,20011,-86
2025-08-10 06:49:20,16.02,15.02,21.40,99.90,1071358,27,20049,-86
2025-08-10 06:49:51,16.90,15.70,21.40,99.90,1070927,27,20104,-86
2025-08-10 06:50:21,15.68,14.68,21.40,99.90,1078617,27,20017,-87
2025-08-10 06:50:52,15.95,14.90,21.40,99.90,1077454,27,20031,-87
2025-08-10 06:51:23,16.15,14.88,21.40,99.90,1082180,27,20043,-87
2025-08-10 06:51:56,15.98,14.95,21.30,99.90,1070908,27,20007,-86
2025-08-10 06:52:27,15.50,14.50,21.30,99.90,1064863,27,20115,-87
2025-08-10 06:52:57,16.63,15.52,21.40,99.90,1065464,27,20445,-86
2025-08-10 06:53:28,16.42,15.32,21.40,99.90,1071384,27,20703,-86
2025-08-10 06:53:59,16.15,15.10,21.40,99.90,1078316,27,20015,-87
2025-08-10 06:54:29,15.65,14.65,21.40,99.90,1084417,27,20010,-87
2025-08-10 06:55:00,15.35,14.45,21.30,99.90,1078961,27,20953,-86
2025-08-10 06:55:31,16.20,15.10,21.30,99.90,1084259,27,20002,-86
2025-08-10 06:56:02,15.73,14.73,21.30,99.90,1085300,27,20003,-86
2025-08-10 06:56:32,15.77,14.68,21.30,99.90,1084786,27,20050,-86
2025-08-10 06:57:03,15.85,14.65,21.40,99.90,1091716,27,20006,-86
2025-08-10 06:57:34,15.75,14.75,21.20,99.90,1084820,27,20014,-87
2025-08-10 06:58:05,16.85,15.65,21.20,99.90,1084892,27,20389,-87
2025-08-10 06:58:35,15.73,14.63,21.30,99.90,1084656,27,20109,-87
2025-08-10 06:59:06,16.05,14.82,21.30,99.90,1078035,27,20419,-86
2025-08-10 06:59:37,16.30,15.20,21.40,99.90,1085073,27,20039,-87
2025-08-10 07:00:10,16.08,15.07,21.40,99.90,1077764,27,20407,-87
2025-08-10 07:00:40,16.65,15.45,21.40,99.90,1072330,27,20529,-87
2025-08-10 07:01:12,16.35,15.15,21.50,99.90,1087287,27,20009,-86
2025-08-10 07:01:43,16.20,15.10,21.50,99.90,1079172,27,20014,-87
2025-08-10 07:02:14,15.98,14.82,21.50,99.90,1084170,27,20504,-86
2025-08-10 07:02:44,15.63,14.73,21.50,99.90,1084999,27,20617,-86
2025-08-10 07:03:15,16.13,14.90,21.50,99.90,1084861,27,20021,-86
2025-08-10 07:03:46,15.80,14.80,21.50,99.90,1091517,27,20020,-85
2025-08-10 07:04:16,16.35,15.25,21.50,99.90,1091843,27,20020,-85
2025-08-10 07:04:47,16.35,15.35,21.50,99.90,1085062,27,20324,-86
2025-08-10 07:05:17,15.27,14.38,21.50,99.90,1085255,27,20021,-86
2025-08-10 07:05:48,15.60,14.70,21.40,99.90,1077360,27,20359,-86
2025-08-10 07:06:19,16.35,15.20,21.40,99.90,1078573,27,20562,-85
2025-08-10 07:06:50,15.73,14.77,21.50,99.90,1077565,27,20507,-86
2025-08-10 07:07:21,17.02,15.73,21.50,99.90,1077455,27,20011,-85
2025-08-10 07:07:52,15.20,14.30,21.50,99.90,1077703,27,20377,-86
2025-08-10 07:08:22,15.88,14.40,21.50,99.90,1078220,27,20022,-87
2025-08-10 07:08:53,15.73,14.23,21.50,99.90,1084931,27,20564,-86
2025-08-10 07:09:24,15.85,14.73,21.50,99.90,1084840,27,20006,-87
2025-08-10 07:09:55,15.75,14.68,21.60,99.90,1084664,27,20007,-87
2025-08-10 07:10:25,16.60,15.32,21.60,99.90,1084451,27,20062,-85
2025-08-10 07:10:56,15.30,14.40,21.60,99.90,1085310,27,20051,-86
2025-08-10 07:11:27,16.33,15.23,21.60,99.90,1091596,27,20027,-86
2025-08-10 07:11:57,15.60,14.60,21.60,99.90,1091863,27,20519,-86
2025-08-10 07:12:28,15.43,14.40,21.60,99.90,1091302,27,20064,-85
2025-08-10 07:12:59,16.70,15.50,21.70,99.90,1092676,27,20005,-85
2025-08-10 07:13:29,15.10,14.20,21.70,99.90,1083908,27,19999,-86
2025-08-10 07:14:00,16.45,15.00,21.70,99.90,1078346,27,20560,-86
2025-08-10 07:14:31,16.20,15.20,21.70,99.90,1077329,27,20011,-86
2025-08-10 07:15:02,15.80,14.80,21.70,99.90,1078475,27,20058,-86
2025-08-10 07:15:33,16.30,15.30,21.70,99.90,1085170,27,19999,-87
2025-08-10 07:16:04,15.52,14.55,21.70,99.90,1091740,27,20435,-87
2025-08-10 07:16:34,15.93,14.93,21.70,99.90,1091266,27,20005,-86
2025-08-10 07:17:05,16.65,15.45,21.70,99.90,1084729,27,20108,-86
2025-08-10 07:17:36,17.58,14.80,21.70,99.90,1084531,27,20017,-86
2025-08-10 07:18:07,20.48,15.23,21.70,99.90,1084628,27,20018,-86
2025-08-10 07:18:37,16.55,15.45,21.80,99.90,1085273,27,20013,-87
2025-08-10 07:19:08,15.85,14.85,21.80,99.90,1084052,27,20020,-87
2025-08-10 07:19:39,15.90,14.90,21.80,99.90,1085318,27,20010,-87
2025-08-10 07:20:09,17.13,15.23,21.70,99.90,1077307,27,20549,-87
2025-08-10 07:20:40,16.65,15.45,21.70,99.90,1078422,27,20091,-87
2025-08-10 07:21:10,15.95,14.85,21.70,99.90,1084539,27,20006,-87
2025-08-10 07:21:41,16.73,15.63,21.80,99.90,1085472,27,20006,-86
2025-08-10 07:22:12,15.85,14.85,21.80,99.90,1091311,27,20113,-88
2025-08-10 07:22:42,16.02,14.93,21.80,99.90,1092094,27,20064,-87
2025-08-10 07:23:13,16.25,15.05,21.90,99.90,1084838,27,20003,-87
2025-08-10 07:23:43,15.77,14.77,21.90,99.90,1084967,27,20399,-87
2025-08-10 07:24:14,15.80,14.77,21.90,99.90,1085348,27,20014,-87
2025-08-10 07:24:45,14.57,13.68,21.90,99.90,1085870,27,20012,-87
2025-08-10 07:25:15,16.38,15.38,22.00,99.90,1085738,27,20034,-87
2025-08-10 07:25:46,15.43,14.48,22.00,99.90,1085000,27,20421,-86
2025-08-10 07:26:17,16.35,14.82,22.00,99.90,1084716,27,20014,-87
2025-08-10 07:26:47,16.38,15.32,22.00,99.90,1077222,27,20078,-86
2025-08-10 07:27:18,16.50,15.40,22.10,99.90,1071328,27,20015,-87
2025-08-10 07:27:49,15.88,14.88,22.10,99.90,1070724,27,20066,-87
2025-08-10 07:28:19,15.30,14.40,22.00,99.90,1071723,27,20015,-87
2025-08-10 07:28:50,16.20,15.10,22.00,99.90,1085069,27,20042,-87
2025-08-10 07:29:20,15.38,14.48,22.10,99.90,1090507,27,20340,-88
2025-08-10 07:29:51,15.90,14.90,22.10,99.90,1055516,27,20490,-87
2025-08-10 07:30:22,16.35,14.90,22.10,99.90,1091651,27,20012,-87
2025-08-10 07:30:52,15.95,14.90,22.10,99.90,1084932,27,20013,-87
2025-08-10 07:31:23,16.02,14.93,22.10,99.90,1084690,27,20589,-87
2025-08-10 07:31:54,15.75,14.75,22.10,99.90,1077488,27,20112,-86
2025-08-10 07:32:24,15.05,14.10,22.10,99.90,1077905,27,20364,-85
2025-08-10 07:32:55,17.17,15.50,22.10,99.90,1070687,27,20467,-86
2025-08-10 07:33:26,15.63,14.63,22.10,99.90,1073886,27,20056,-87
2025-08-10 07:33:56,16.10,15.10,22.10,99.90,1084777,27,20018,-87
2025-08-10 07:34:27,15.57,14.57,22.00,99.90,1084563,27,20007,-88
2025-08-10 07:34:58,17.20,15.88,22.10,99.90,1092012,27,20064,-88
2025-08-10 07:35:28,15.25,14.35,22.10,99.90,1091027,27,20023,-87
2025-08-10 07:35:59,16.33,15.20,22.10,99.90,1092200,27,20033,-87
2025-08-10 07:36:30,15.40,14.50,22.20,99.90,1091413,27,20021,-88
2025-08-10 07:37:00,17.67,15.80,22.10,99.90,1085592,27,20444,-87
2025-08-10 07:37:31,16.63,15.43,22.20,99.90,1084797,27,19998,-86
2025-08-10 07:38:02,17.40,15.25,22.20,99.90,1085150,27,20068,-87
2025-08-10 07:38:33,16.30,15.30,22.20,99.90,1084058,27,19998,-87
2025-08-10 07:39:03,15.65,14.70,22.20,99.90,1078196,27,21252,-86
2025-08-10 07:39:34,16.20,15.20,22.20,99.90,1071158,27,20411,-86
2025-08-10 07:40:05,16.52,15.18,22.30,99.90,1077855,27,20552,-87
2025-08-10 07:40:35,15.90,14.90,22.30,99.90,1071130,27,20024,-87
2025-08-10 07:41:06,15.00,14.10,22.30,99.90,1078021,27,20339,-88
2025-08-10 07:41:37,16.17,15.18,22.30,99.90,1077566,27,20014,-87
2025-08-10 07:42:08,15.63,14.73,22.30,99.90,1077759,27,20026,-87
2025-08-10 07:42:39,16.00,15.00,22.30,99.90,1085318,27,20002,-88
2025-08-10 07:43:09,16.25,15.15,22.20,99.90,1084333,27,20013,-88
2025-08-10 07:43:40,17.23,15.63,22.30,99.90,1084976,27,20010,-88
2025-08-10 07:44:11,16.20,15.10,22.30,99.90,1084421,27,20002,-89
2025-08-10 07:44:41,15.90,14.90,22.40,99.90,1084841,27,20003,-88
2025-08-10 07:45:13,16.08,15.07,22.40,99.90,1084826,27,20353,-88
2025-08-10 07:45:44,15.60,14.65,22.40,99.90,1091945,27,20215,-87
2025-08-10 07:46:14,16.40,15.30,22.50,99.90,1084873,27,20010,-88
2025-08-10 07:46:45,16.17,15.18,22.50,99.90,1077716,27,20418,-87
2025-08-10 07:47:16,15.95,14.95,22.50,99.90,1077712,27,20099,-88
2025-08-10 07:47:47,16.10,15.00,22.50,99.90,1070685,27,20051,-88
2025-08-10 07:48:18,19.10,15.75,22.50,99.90,1085358,27,20010,-88
2025-08-10 07:48:49,15.80,14.80,22.50,99.90,1094121,27,20002,-89
2025-08-10 07:49:19,16.38,15.27,22.50,99.90,1092962,27,20122,-89
2025-08-10 07:49:50,16.77,15.68,22.60,99.90,1090739,27,20025,-88
2025-08-10 07:50:21,16.73,15.32,22.60,99.90,1085120,27,20472,-88
2025-08-10 07:50:51,16.00,14.90,22.60,99.90,1083858,27,19999,-88
2025-08-10 07:51:22,16.20,15.15,22.70,99.90,1085185,27,19999,-87
2025-08-10 07:51:53,16.08,15.07,22.70,99.90,1077001,27,20020,-86
2025-08-10 07:52:23,16.15,15.00,22.70,99.90,1084537,27,20378,-87
2025-08-10 07:52:54,16.05,14.93,22.70,99.90,1084373,27,20561,-87
2025-08-10 07:53:25,16.70,15.52,22.70,99.90,1084669,27,20152,-87
2025-08-10 07:53:55,16.10,15.00,22.70,99.90,1084120,27,20046,-87
2025-08-10 07:54:26,15.82,14.85,22.60,99.90,1084528,27,20053,-88
2025-08-10 07:54:57,16.27,15.13,22.70,99.90,1085278,27,20508,-87
2025-08-10 07:55:28,16.05,15.02,22.70,99.90,1084562,27,20013,-86
2025-08-10 07:55:59,16.48,15.38,22.70,99.90,1078352,27,20034,-87
2025-08-10 07:56:29,16.60,15.50,22.70,99.90,1077533,27,20003,-87
2025-08-10 07:57:00,16.23,15.23,22.70,99.90,1078186,27,20003,-87
2025-08-10 07:57:31,16.27,15.23,22.70,99.90,1078340,27,20333,-87
2025-08-10 07:58:01,16.00,14.90,22.70,99.90,1078490,27,20347,-87
2025-08-10 07:58:32,15.45,14.55,22.70,99.90,1070683,27,20004,-87
2025-08-10 07:59:03,15.80,14.80,22.80,99.90,1064905,27,20048,-87
2025-08-10 07:59:33,16.13,15.07,22.80,99.90,1064515,27,20035,-88
2025-08-10 08:00:05,17.10,15.75,22.80,99.90,1072111,27,20035,-88
2025-08-10 08:00:36,17.08,15.90,22.80,99.90,1078661,27,20003,-88
2025-08-10 08:01:06,15.80,14.80,22.80,99.90,1085193,27,20070,-87
2025-08-10 08:01:37,16.73,15.55,22.80,99.90,1085460,27,19998,-87
2025-08-10 08:02:08,16.83,15.40,22.90,99.90,1084677,27,20012,-86
2025-08-10 08:02:39,16.20,15.20,22.90,99.90,1085690,27,19998,-87
2025-08-10 08:03:09,16.30,15.00,23.00,99.90,1085073,27,20152,-87
2025-08-10 08:03:40,16.50,15.32,23.00,99.90,1078766,27,20014,-87
2025-08-10 08:04:11,15.38,14.48,23.00,99.90,1077657,27,20516,-87
2025-08-10 08:04:41,16.00,15.00,22.90,99.90,1071808,27,20465,-87
2025-08-10 08:05:12,15.85,14.85,23.00,99.90,1071202,27,20011,-89
2025-08-10 08:05:42,15.93,14.93,23.00,99.90,1078315,27,20350,-87
2025-08-10 08:06:13,16.73,15.63,23.00,99.90,1071329,27,19995,-87
2025-08-10 08:06:45,15.98,14.98,23.10,99.90,1078525,27,20799,-88
2025-08-10 08:07:18,16.05,15.05,23.00,99.90,1085098,27,20483,-88
2025-08-10 08:07:49,16.95,15.55,23.00,99.90,1084564,27,20005,-87
2025-08-10 08:08:20,16.50,15.40,23.00,99.90,1085933,27,20030,-88
2025-08-10 08:08:51,15.75,14.75,23.00,99.90,1084627,27,19998,-89
2025-08-10 08:09:22,16.38,15.30,23.00,99.90,1085461,27,19998,-86
2025-08-10 08:09:52,17.23,15.75,23.00,99.90,1084969,27,20365,-87
2025-08-10 08:10:23,16.55,15.45,23.00,99.90,1085759,27,20002,-87
2025-08-10 08:10:54,15.90,14.90,23.00,99.90,1084772,27,20490,-87
2025-08-10 08:11:24,16.40,15.30,22.90,99.90,1078560,27,20007,-87
2025-08-10 08:11:55,16.58,15.48,22.90,99.90,1085012,27,20013,-87
2025-08-10 08:12:26,16.50,15.40,22.90,99.90,1084663,27,20359,-86
2025-08-10 08:12:57,20.25,15.45,22.90,99.90,1085419,27,20010,-86
2025-08-10 08:13:27,16.75,15.43,22.90,99.90,1084582,27,20416,-88
2025-08-10 08:13:58,16.38,15.25,22.80,99.90,1085477,27,20007,-87
2025-08-10 08:14:29,15.90,14.90,22.90,99.90,1084681,27,20054,-87
2025-08-10 08:14:59,16.42,15.25,22.90,99.90,1085212,27,20002,-87
2025-08-10 08:15:30,17.42,16.10,22.80,99.90,1084606,27,20462,-88
2025-08-10 08:16:01,16.98,15.77,22.90,99.90,1085542,27,20013,-86
2025-08-10 08:16:31,16.77,15.68,22.90,99.90,1084522,27,20125,-88
2025-08-10 08:17:02,16.38,15.27,22.90,99.90,1078528,27,20014,-89
2025-08-10 08:17:33,16.50,15.40,23.00,99.90,1078237,27,20014,-88
2025-08-10 08:18:03,16.88,15.77,23.00,99.90,1085265,27,20002,-87
2025-08-10 08:18:34,16.75,15.65,23.00,99.90,1085094,27,20029,-87
2025-08-10 08:19:05,16.25,15.25,23.10,99.90,1085298,27,20080,-87
2025-08-10 08:19:35,15.43,14.52,23.10,99.90,1085002,27,19999,-87
2025-08-10 08:20:06,15.50,14.60,23.10,99.90,1085328,27,20005,-89
2025-08-10 08:20:37,16.30,15.20,23.10,99.90,1085111,27,20046,-88
2025-08-10 08:21:07,16.35,15.27,23.10,99.90,1084986,27,20013,-88
2025-08-10 08:21:38,17.60,16.40,23.10,99.90,1085431,27,19998,-87
2025-08-10 08:22:08,16.20,15.20,23.10,99.90,1084704,27,20948,-88
2025-08-10 08:22:39,16.98,15.80,23.10,99.90,1078685,27,20463,-88
2025-08-10 08:23:10,16.30,15.20,23.00,99.90,1070888,27,20008,-86
2025-08-10 08:23:40,16.27,15.07,23.10,99.90,1072447,27,20003,-87
2025-08-10 08:24:11,17.65,16.23,23.10,99.90,1078048,27,20003,-87
2025-08-10 08:24:42,16.23,15.23,23.20,99.90,1083901,27,20038,-87
2025-08-10 08:25:12,16.48,15.40,23.20,99.90,1078270,27,20018,-87
2025-08-10 08:25:43,15.95,14.95,23.20,99.90,1072024,27,20566,-87
2025-08-10 08:26:14,15.90,14.90,23.20,99.90,1078052,27,20055,-85
2025-08-10 08:26:44,16.38,15.25,23.20,99.90,1078364,27,19999,-86
2025-08-10 08:27:15,15.93,14.90,23.10,99.90,1078456,27,20074,-85
2025-08-10 08:27:45,16.80,15.70,23.10,99.90,1085284,26,20072,-87
2025-08-10 08:28:16,16.38,15.25,23.20,99.90,1085433,27,20431,-86
2025-08-10 08:28:47,16.10,15.00,23.10,99.90,1085078,27,19994,-90
2025-08-10 08:29:18,16.27,15.20,23.00,99.90,1085034,27,20107,-90
2025-08-10 08:29:49,15.57,14.68,23.00,99.90,1054965,27,20279,-88
2025-08-10 08:30:19,16.73,15.63,22.90,99.90,1065532,27,20004,-88
2025-08-10 08:30:50,16.67,15.57,22.90,99.90,1064869,27,20016,-88
2025-08-10 08:31:21,15.95,14.95,22.90,99.90,1072294,27,20016,-88
2025-08-10 08:31:51,15.98,14.98,23.00,99.90,1071066,27,20011,-88
2025-08-10 08:32:22,16.13,15.13,23.10,99.90,1072017,27,20000,-87
2025-08-10 08:32:53,16.30,15.30,23.10,99.90,1071379,27,20513,-87
2025-08-10 08:33:23,16.85,15.60,23.20,99.90,1072194,27,20079,-88
2025-08-10 08:33:57,15.63,14.73,23.30,99.90,1078583,27,20031,-88
2025-08-10 08:34:28,17.58,16.10,23.20,99.90,1085359,27,20005,-88
2025-08-10 08:34:58,15.80,14.80,23.30,99.90,1086957,27,20007,-88
2025-08-10 08:35:29,16.73,15.43,23.30,99.90,1091815,27,20441,-87
2025-08-10 08:36:02,16.95,15.82,23.40,99.90,1093028,27,20084,-88
2025-08-10 08:36:32,15.23,14.32,23.40,99.90,1092151,27,20005,-88
2025-08-10 08:37:03,15.98,14.95,23.30,99.90,1085495,27,20006,-87
2025-08-10 08:37:34,16.00,15.00,23.40,99.90,1087964,27,20014,-87
2025-08-10 08:38:05,15.82,14.82,23.30,99.90,1084811,27,20615,-87
2025-08-10 08:38:35,16.30,15.30,23.40,99.90,1078717,27,20003,-88
2025-08-10 08:39:06,16.45,15.25,23.40,99.90,1085582,27,20286,-86
2025-08-10 08:39:37,16.60,15.05,23.40,99.90,1085739,27,20044,-88
2025-08-10 08:40:08,17.00,15.15,23.40,99.90,1085418,27,20057,-89
2025-08-10 08:40:38,16.42,15.40,23.50,99.90,1085523,27,20014,-87
2025-08-10 08:41:09,15.38,14.38,23.50,99.90,1085435,27,20031,-88
2025-08-10 08:41:40,16.00,15.00,23.60,99.90,1092771,27,20469,-87
2025-08-10 08:42:11,16.98,15.82,23.60,99.90,1084747,27,20082,-87
2025-08-10 08:42:41,16.02,15.02,23.70,99.90,1079044,27,20367,-88
2025-08-10 08:43:12,16.30,15.10,23.70,99.90,1078315,27,20003,-87
2025-08-10 08:43:43,15.90,14.90,23.70,99.90,1078856,27,19999,-87
2025-08-10 08:44:14,16.40,15.30,23.70,99.90,1078456,27,20058,-87
2025-08-10 08:44:45,16.08,15.02,23.70,99.90,1085175,27,20004,-87
2025-08-10 08:45:16,17.17,15.98,23.70,99.90,1085600,27,20006,-86
2025-08-10 08:45:46,17.23,15.82,23.70,99.90,1085442,27,20088,-89
2025-08-10 08:46:17,16.60,15.43,23.70,99.90,1085570,27,20413,-88
2025-08-10 08:46:48,16.67,15.48,23.70,99.90,1084692,27,20032,-86
2025-08-10 08:47:18,16.17,15.18,23.70,99.90,1086834,27,20033,-87
2025-08-10 08:47:49,16.50,15.00,23.70,99.90,1085763,27,20003,-89
2025-08-10 08:48:21,15.93,14.77,23.70,99.90,1093890,27,20023,-87
2025-08-10 08:48:52,16.20,15.00,23.70,99.90,1092485,27,20005,-87
2025-08-10 08:49:22,15.70,14.70,23.80,99.90,1092965,27,20006,-87
2025-08-10 08:49:53,16.60,15.43,23.80,99.90,1092454,27,20020,-87
2025-08-10 08:50:24,15.63,14.63,23.80,99.90,1085588,27,20658,-86
2025-08-10 08:50:54,16.27,15.18,23.80,99.90,1085501,27,20014,-87
2025-08-10 08:51:25,16.52,15.43,23.80,99.90,1072102,27,20036,-87
2025-08-10 08:51:56,15.65,14.65,23.90,99.90,1072156,27,20016,-88
2025-08-10 08:52:27,16.02,14.95,23.90,99.90,1083350,27,20769,-89
2025-08-10 08:52:57,16.17,15.07,23.90,99.90,1080593,27,20014,-87
2025-08-10 08:53:28,15.90,14.88,24.00,99.90,1085517,27,20027,-86
2025-08-10 08:53:59,16.00,15.00,24.00,99.90,1085976,27,20073,-86
2025-08-10 08:54:30,16.17,15.18,24.00,99.90,1085432,27,20357,-87
2025-08-10 08:55:01,15.70,14.73,23.90,99.90,1086332,27,20002,-89
2025-08-10 08:55:31,15.23,14.32,23.90,99.90,1085045,27,20524,-87
2025-08-10 08:56:02,15.13,14.13,23.90,99.90,1078787,27,20415,-87
2025-08-10 08:56:33,15.98,14.98,23.90,99.90,1078130,27,20003,-87
2025-08-10 08:57:04,15.60,14.60,23.90,99.90,1078670,27,20018,-85
2025-08-10 08:57:34,16.35,15.27,24.00,99.90,1084627,27,20003,-86
2025-08-10 08:58:05,16.77,15.48,24.00,99.90,1085319,27,20560,-86
2025-08-10 08:58:36,16.15,15.15,23.90,99.90,1086247,27,20017,-87
2025-08-10 08:59:06,17.05,15.75,23.90,99.90,1085703,27,20012,-87
2025-08-10 08:59:37,16.58,15.50,23.90,99.90,1088492,27,20002,-87
2025-08-10 09:00:10,17.05,15.88,24.00,99.90,1085101,27,20522,-87
2025-08-10 09:00:40,16.92,15.68,24.00,99.90,1092888,27,20005,-86
2025-08-10 09:01:11,17.67,15.93,23.90,99.90,1085166,27,20327,-88
2025-08-10 09:01:42,16.42,15.30,23.80,99.90,1083517,27,20003,-88
2025-08-10 09:02:12,16.20,15.05,23.80,99.90,1079979,27,20017,-87
2025-08-10 09:02:43,16.55,15.38,23.90,99.90,1079348,27,20003,-88
2025-08-10 09:03:14,17.58,16.27,24.00,99.90,1085292,27,20314,-88
2025-08-10 09:03:44,17.00,15.70,24.00,99.90,1092128,27,20057,-87
2025-08-10 09:04:17,16.60,15.30,24.00,99.90,1085232,27,20002,-88
2025-08-10 09:04:47,16.70,15.50,24.00,99.90,1085040,27,20342,-87
2025-08-10 09:05:18,16.95,15.73,24.10,99.90,1085942,27,20020,-88
2025-08-10 09:05:49,16.75,15.65,24.20,99.90,1077939,27,19999,-88
2025-08-10 09:06:20,16.20,15.20,24.30,99.90,1078394,27,20018,-88
2025-08-10 09:06:50,15.50,14.55,24.30,99.90,1084312,27,20006,-88
2025-08-10 09:07:21,17.17,16.02,24.30,99.90,1085974,27,20002,-88
2025-08-10 09:07:52,17.25,15.75,24.20,99.90,1084886,27,20014,-88
2025-08-10 09:08:22,15.75,14.77,24.20,99.90,1078567,27,20474,-88
2025-08-10 09:08:53,16.58,15.55,24.30,99.90,1078098,27,20035,-88
2025-08-10 09:09:24,16.15,15.02,24.30,99.90,1078940,27,20030,-88
2025-08-10 09:09:54,17.35,15.63,24.40,99.90,1078250,27,20007,-88
2025-08-10 09:10:25,17.77,16.48,24.40,99.90,1085336,27,20007,-86
2025-08-10 09:10:56,16.70,15.60,24.40,99.90,1085333,27,20511,-87
2025-08-10 09:11:26,16.25,15.25,24.50,99.90,1084941,27,20528,-87
2025-08-10 09:11:57,16.25,15.20,24.60,99.90,1085761,27,20034,-87
2025-08-10 09:12:28,16.13,15.13,24.60,99.90,1085307,27,20018,-88
2025-08-10 09:12:58,17.05,15.05,24.60,99.90,1078728,27,20445,-88
2025-08-10 09:13:29,17.33,16.02,24.60,99.90,1077928,27,19999,-89
2025-08-10 09:14:00,16.45,15.45,24.70,99.90,1078942,27,20002,-89
2025-08-10 09:14:31,17.00,15.80,24.70,99.90,1084654,27,20013,-86
2025-08-10 09:15:01,16.67,15.45,24.70,99.90,1092494,27,20020,-88
2025-08-10 09:15:32,16.40,15.40,24.70,99.90,1084855,27,20003,-88
2025-08-10 09:16:03,17.58,16.48,24.70,99.90,1078199,27,20094,-89
2025-08-10 09:16:33,16.92,15.73,24.60,99.90,1078135,27,20050,-88
2025-08-10 09:17:04,16.33,15.32,24.60,99.90,1078579,27,20025,-87
2025-08-10 09:17:35,17.65,16.02,24.60,99.90,1084956,27,20030,-89
2025-08-10 09:18:05,15.63,14.63,24.50,99.90,1085004,27,20007,-88
2025-08-10 09:18:36,17.38,16.15,24.50,99.90,1085412,27,20010,-87
2025-08-10 09:19:06,15.48,14.55,24.40,99.90,1084903,27,20058,-88
2025-08-10 09:19:37,16.35,15.35,24.40,99.90,1085593,27,20400,-89
2025-08-10 09:20:08,16.25,15.15,24.40,99.90,1091715,27,20549,-86
2025-08-10 09:20:39,16.10,15.10,24.50,99.90,1092404,27,20005,-89
2025-08-10 09:21:11,15.30,14.20,24.50,99.90,1091988,27,20483,-86
2025-08-10 09:21:41,15.80,14.80,24.50,99.90,1092516,27,20057,-89
2025-08-10 09:22:12,15.45,14.55,24.60,99.90,1091776,27,20041,-88
2025-08-10 09:22:43,15.95,14.85,24.60,99.90,1085419,27,20112,-86
2025-08-10 09:23:14,16.67,15.57,24.50,99.90,1084447,27,20010,-89
2025-08-10 09:23:45,16.15,15.15,24.50,99.90,1085181,27,20021,-88
2025-08-10 09:24:16,16.63,15.52,24.60,99.90,1086147,27,20019,-87
2025-08-10 09:24:47,16.20,15.20,24.60,99.90,1091884,27,20018,-89
2025-08-10 09:25:18,16.50,15.45,24.70,99.90,1092465,27,20228,-86
2025-08-10 09:25:48,16.67,15.65,24.60,99.90,1084559,27,20042,-88
2025-08-10 09:26:19,17.42,15.85,24.50,99.90,1085471,27,20017,-87
2025-08-10 09:26:50,16.50,15.40,24.60,99.90,1084751,27,20461,-84
2025-08-10 09:27:21,17.50,16.13,24.60,99.90,1085379,27,20014,-88
2025-08-10 09:27:51,16.63,15.52,24.60,99.90,1084631,27,20002,-88
2025-08-10 09:28:22,16.58,15.48,24.60,99.90,1085348,27,20498,-86
2025-08-10 09:28:53,17.02,15.80,24.60,99.90,1077987,27,20026,-90
2025-08-10 09:29:30,17.15,15.90,24.70,99.90,1077804,27,20006,-89
2025-08-10 09:30:01,18.52,16.83,24.70,99.90,1063722,27,20006,-87
2025-08-10 09:30:32,15.85,14.85,24.80,99.90,1077838,27,20015,-87
2025-08-10 09:31:03,16.60,15.50,24.80,99.90,1081789,27,20037,-87
2025-08-10 09:31:34,17.35,16.05,24.90,99.90,1084805,27,20053,-88
2025-08-10 09:32:04,17.00,15.60,25.00,99.90,1092077,27,20189,-86
2025-08-10 09:32:35,16.05,15.05,25.00,99.90,1092159,27,20008,-86
2025-08-10 09:33:06,15.32,14.43,24.90,99.90,1091515,27,20145,-88
2025-08-10 09:33:36,15.73,14.75,25.00,99.90,1085055,27,19998,-89
2025-08-10 09:34:07,15.70,14.70,25.00,99.90,1084860,27,20054,-88
2025-08-10 09:34:37,16.13,15.02,25.00,99.90,1085940,27,20006,-89
2025-08-10 09:35:08,17.33,15.77,25.00,99.90,1086845,27,20053,-88
2025-08-10 09:35:39,16.58,15.48,25.00,99.90,1086085,27,20136,-87
2025-08-10 09:36:10,16.42,15.32,25.00,99.90,1084175,27,20062,-88
2025-08-10 09:36:40,15.73,14.73,25.00,99.90,1085597,27,19998,-88
2025-08-10 09:37:11,16.75,15.70,24.90,99.90,1084905,27,20020,-88
2025-08-10 09:37:42,17.20,16.00,24.80,99.90,1085618,27,20006,-89
2025-08-10 09:38:12,16.35,15.35,24.80,99.90,1085051,27,20077,-89
2025-08-10 09:38:43,15.70,14.70,24.90,99.90,1085560,27,20310,-88
2025-08-10 09:39:14,15.65,14.75,24.90,99.90,1084790,27,20049,-87
2025-08-10 09:39:45,16.20,15.20,24.90,99.90,1085324,27,19998,-89
2025-08-10 09:40:16,16.67,15.38,24.90,99.90,1091974,27,20013,-89
2025-08-10 09:40:47,16.88,15.77,24.90,99.90,1091744,27,20566,-89
2025-08-10 09:41:17,16.10,15.10,24.90,99.90,1085586,27,20002,-89
2025-08-10 09:41:48,16.42,15.10,24.90,99.90,1077798,27,20003,-90
2025-08-10 09:42:19,16.00,15.00,24.90,99.90,1077528,27,20003,-89
2025-08-10 09:42:50,16.02,15.02,25.00,99.90,1078024,27,20003,-88
2025-08-10 09:43:20,17.10,16.00,25.00,99.90,1079156,27,20010,-88
2025-08-10 09:43:51,16.83,15.52,25.00,99.90,1077382,27,20067,-89
2025-08-10 09:44:22,16.35,15.25,25.10,99.90,1071828,27,19999,-88
2025-08-10 09:44:52,15.75,14.75,25.20,99.90,1071345,27,20023,-89
2025-08-10 09:45:23,16.10,14.80,25.20,99.90,1071877,27,20074,-87
2025-08-10 09:45:54,15.52,14.57,25.30,99.90,1073862,27,20014,-88
2025-08-10 09:46:25,19.15,15.75,25.40,99.90,1071489,27,20009,-88
2025-08-10 09:46:58,16.88,15.77,25.40,99.90,1067551,27,20024,-86
2025-08-10 09:47:29,16.23,15.00,25.40,99.90,1078443,27,19995,-86
2025-08-10 09:48:00,16.08,14.77,25.40,99.90,1085640,27,20002,-87
2025-08-10 09:48:31,15.57,14.63,25.40,99.90,1083204,27,20484,-86
2025-08-10 09:49:01,16.33,15.27,25.40,99.90,1087790,27,20034,-89
2025-08-10 09:49:32,16.48,15.38,25.30,99.90,1084844,27,20013,-86
2025-08-10 09:50:03,17.75,16.35,25.40,99.90,1090323,27,20001,-87
2025-08-10 09:50:33,16.40,15.20,25.40,99.90,1085137,27,20010,-88
2025-08-10 09:51:04,16.30,15.30,25.40,99.90,1084996,27,20988,-87
2025-08-10 09:51:35,16.10,15.10,25.50,99.90,1085320,27,20006,-88
2025-08-10 09:52:06,16.48,15.38,25.50,99.90,1078471,27,20007,-89
2025-08-10 09:52:36,16.85,15.73,25.40,99.90,1071390,27,20048,-88
2025-08-10 09:53:07,16.38,15.30,25.30,99.90,1076394,27,20362,-89
2025-08-10 09:53:38,16.50,15.35,25.30,99.90,1078597,27,20009,-88
2025-08-10 09:54:08,16.90,15.60,25.50,99.90,1083220,27,20010,-87
2025-08-10 09:54:39,16.15,15.05,25.50,99.90,1080303,27,20054,-89
2025-08-10 09:55:10,16.20,15.20,25.60,99.90,1082696,27,19998,-88
2025-08-10 09:55:40,16.63,15.30,25.70,99.90,1072869,27,20000,-88
2025-08-10 09:56:11,16.90,15.48,25.70,99.90,1077785,27,20054,-88
2025-08-10 09:56:42,17.17,15.98,25.70,99.90,1085075,27,20010,-88
2025-08-10 09:57:12,17.70,16.27,25.80,99.90,1084664,27,20016,-88
2025-08-10 09:57:43,16.52,15.35,25.90,99.90,1085933,27,19998,-87
2025-08-10 09:58:14,16.13,15.13,25.90,99.90,1091374,27,20042,-87
2025-08-10 09:58:45,16.50,15.13,25.90,99.90,1078014,27,20003,-85
2025-08-10 09:59:15,16.65,15.23,25.90,99.90,1085003,27,20009,-88
2025-08-10 09:59:46,16.00,15.00,25.90,99.90,1084802,27,20523,-86
2025-08-10 10:00:17,16.83,15.63,25.90,99.90,1085339,27,20333,-87
2025-08-10 10:00:47,17.13,15.55,25.90,99.90,1084818,27,20495,-88
2025-08-10 10:01:18,15.90,14.90,25.90,99.90,1092377,27,20372,-87
2025-08-10 10:01:49,17.23,16.02,25.90,99.90,1091660,27,20056,-86
2025-08-10 10:02:19,16.40,15.15,25.80,99.90,1092501,27,20009,-88
2025-08-10 10:02:52,15.90,14.90,25.80,99.90,1091607,27,20429,-87
2025-08-10 10:03:23,17.05,15.80,25.80,99.90,1092055,27,20093,-87
2025-08-10 10:03:54,17.02,15.63,25.90,99.90,1086105,27,20522,-88
2025-08-10 10:04:24,15.57,14.63,25.80,99.90,1087205,27,20545,-88
2025-08-10 10:04:55,16.35,15.20,25.90,99.90,1079033,27,20081,-88
2025-08-10 10:05:28,15.95,14.95,25.90,99.90,1078332,27,20011,-87
2025-08-10 10:05:59,16.30,15.10,26.00,99.90,1079545,27,20022,-87
2025-08-10 10:06:30,16.30,15.30,25.90,99.90,1085769,27,20017,-87
2025-08-10 10:07:01,16.95,15.70,25.80,99.90,1093799,27,20018,-88
2025-08-10 10:07:32,17.83,16.30,25.80,99.90,1085259,27,20013,-88
2025-08-10 10:08:02,16.58,15.55,25.80,99.90,1079293,27,20018,-90
2025-08-10 10:08:33,16.13,15.02,25.90,99.90,1078949,27,20362,-86
2025-08-10 10:09:04,15.60,14.60,25.80,99.90,1078393,27,20386,-88
2025-08-10 10:09:34,16.00,15.00,25.70,99.90,1085749,27,20691,-86
2025-08-10 10:10:05,17.08,15.85,25.80,99.90,1092158,27,20032,-89
2025-08-10 10:10:36,15.25,14.30,25.90,99.90,1085391,27,20019,-88
2025-08-10 10:11:06,17.05,15.43,25.90,99.90,1084674,27,20006,-89
2025-08-10 10:11:37,16.00,15.00,25.90,99.90,1085494,27,20002,-88
2025-08-10 10:12:08,16.45,15.30,25.90,99.90,1077618,27,20124,-88
2025-08-10 10:12:38,16.38,15.27,25.90,99.90,1085989,27,20046,-87
2025-08-10 10:13:09,15.70,14.70,25.90,99.90,1084879,27,20009,-88
2025-08-10 10:13:40,16.67,15.57,26.00,99.90,1085787,27,20006,-88
2025-08-10 10:14:10,16.75,15.63,26.00,99.90,1084695,27,20014,-88
2025-08-10 10:14:41,15.85,14.85,26.00,99.90,1092785,27,20001,-90
2025-08-10 10:15:12,16.30,15.30,26.00,99.90,1091737,27,20021,-89
2025-08-10 10:15:43,16.17,14.98,26.00,99.90,1092440,27,20680,-89
2025-08-10 10:16:14,16.75,15.50,26.10,99.90,1078084,27,20390,-87
2025-08-10 10:16:45,16.70,15.15,26.10,99.90,1077807,27,19996,-88
2025-08-10 10:17:16,15.98,14.95,26.00,99.90,1071081,27,20000,-88
2025-08-10 10:17:46,15.55,14.55,26.10,99.90,1064355,27,20040,-88
2025-08-10 10:18:17,16.15,15.15,26.10,99.90,1071765,27,20010,-88
2025-08-10 10:18:47,15.52,14.52,26.10,99.90,1064360,27,20515,-87
2025-08-10 10:19:18,16.35,15.30,26.30,99.90,1071941,27,20479,-88
2025-08-10 10:19:49,15.38,14.48,26.30,99.90,1074141,27,20018,-88
2025-08-10 10:20:19,15.95,14.95,26.30,99.90,1085750,27,19998,-88
2025-08-10 10:20:50,17.50,16.23,26.30,99.90,1084298,27,20112,-87
2025-08-10 10:21:21,16.27,15.13,26.30,99.90,1082355,27,19999,-87
2025-08-10 10:21:51,17.65,15.98,26.30,99.90,1077556,27,20002,-88
2025-08-10 10:22:22,16.23,15.23,26.30,99.90,1078528,27,20054,-87
2025-08-10 10:22:53,15.70,14.70,26.30,99.90,1070979,27,20347,-88
2025-08-10 10:23:23,15.88,14.68,26.40,99.90,1078732,27,20733,-88
2025-08-10 10:23:54,15.18,14.27,26.40,99.90,1084531,27,20014,-88
2025-08-10 10:24:25,16.13,15.13,26.30,99.90,1085545,27,20025,-88
2025-08-10 10:24:55,17.25,15.88,26.30,99.90,1092060,27,20005,-88
2025-08-10 10:25:26,17.17,15.80,26.40,99.90,1084930,27,20444,-88
2025-08-10 10:25:57,16.02,15.02,26.30,99.90,1092262,27,19998,-88
2025-08-10 10:26:28,17.17,15.98,26.40,99.90,1092053,27,20037,-88
2025-08-10 10:26:58,16.60,15.50,26.50,99.90,1092083,27,20079,-88
2025-08-10 10:27:29,16.35,15.35,26.50,99.90,1084799,27,20073,-88
2025-08-10 10:28:00,16.27,15.18,26.50,99.90,1071511,27,20016,-88
2025-08-10 10:28:30,16.42,15.43,26.50,99.90,1064247,27,20001,-89
2025-08-10 10:29:01,16.33,15.23,26.50,99.90,1065877,27,20474,-88
2025-08-10 10:29:46,16.17,15.18,26.50,99.90,1071968,27,20017,-92
2025-08-10 10:30:16,16.75,15.32,26.50,99.90,1088499,27,19999,-87
2025-08-10 10:30:47,15.50,14.60,26.40,99.90,1081594,27,20726,-89
2025-08-10 10:31:18,16.58,15.48,26.40,99.90,1089089,27,20445,-89
2025-08-10 10:31:48,17.55,16.00,26.30,99.90,1091535,27,20448,-88
2025-08-10 10:32:19,17.13,15.93,26.20,99.90,1092835,27,20002,-89
2025-08-10 10:32:50,16.17,15.18,26.30,99.90,1091435,27,20006,-89
2025-08-10 10:33:21,15.65,14.70,26.40,99.90,1085885,27,20350,-88
2025-08-10 10:33:52,18.20,16.67,26.50,99.90,1084412,27,20438,-88
2025-08-10 10:34:23,16.25,15.15,26.60,99.90,1085081,27,20076,-87
2025-08-10 10:34:53,16.08,15.07,26.50,99.90,1078013,27,20079,-88
2025-08-10 10:35:24,15.55,14.55,26.50,99.90,1078147,27,20342,-87
2025-08-10 10:35:55,16.60,15.35,26.50,99.90,1085058,27,20029,-87
2025-08-10 10:36:25,15.68,14.68,26.30,99.90,1085029,27,20140,-87
2025-08-10 10:36:56,16.77,15.57,26.30,99.90,1084873,27,20090,-87
2025-08-10 10:37:27,17.13,15.93,26.30,99.90,1077827,27,20003,-87
2025-08-10 10:37:58,16.15,15.15,26.40,99.90,1078271,27,20015,-88
2025-08-10 10:38:29,16.42,15.43,26.50,99.90,1077770,27,20014,-88
2025-08-10 10:38:59,16.67,15.57,26.50,99.90,1079456,27,20011,-87
2025-08-10 10:39:30,17.52,16.33,26.50,99.90,1084542,27,20288,-86
2025-08-10 10:40:01,16.50,15.43,26.50,99.90,1077908,27,20014,-87
2025-08-10 10:40:31,16.13,15.13,26.50,99.90,1070598,27,19996,-87
2025-08-10 10:41:02,15.75,14.75,26.40,99.90,1064912,27,20011,-88
2025-08-10 10:41:33,18.23,16.70,26.40,99.90,1064069,27,20012,-88
2025-08-10 10:42:04,17.50,16.15,26.30,99.90,1064750,27,20336,-87
2025-08-10 10:42:35,16.15,15.05,26.30,99.90,1064647,27,20008,-89
2025-08-10 10:43:05,17.35,15.98,26.40,99.90,1061897,27,20008,-88
2025-08-10 10:43:36,23.67,16.10,26.40,99.90,1060161,27,20401,-89
2025-08-10 10:44:07,16.25,15.25,26.40,99.90,1064133,27,20012,-88
2025-08-10 10:44:37,16.80,15.70,26.40,99.90,1064680,27,20108,-89
2025-08-10 10:45:08,16.48,15.48,26.30,99.90,1063906,27,20011,-88
2025-08-10 10:45:39,16.90,15.32,26.20,99.90,1058496,27,20008,-89
2025-08-10 10:46:10,16.17,15.00,26.30,99.90,1053893,27,20045,-89
2025-08-10 10:46:40,16.65,15.55,26.40,99.90,1065515,27,20008,-89
2025-08-10 10:47:11,16.35,15.32,26.40,99.90,1057556,27,20009,-88
2025-08-10 10:47:42,16.60,15.40,26.40,99.90,1051877,27,20369,-88
2025-08-10 10:48:12,16.80,15.15,26.40,99.90,1064037,27,20079,-88
2025-08-10 10:48:43,17.52,15.93,26.50,99.90,1064945,27,20317,-88
2025-08-10 10:49:14,15.77,14.77,26.40,99.90,1071047,27,20732,-89
2025-08-10 10:49:44,26.48,15.80,26.40,99.90,1078009,27,20018,-88
2025-08-10 10:50:15,15.77,14.77,26.50,99.90,1077875,27,20010,-89
2025-08-10 10:50:46,15.80,14.80,26.60,99.90,1077672,27,20015,-90
2025-08-10 10:51:17,16.13,15.07,26.70,99.90,1078221,27,20042,-88
2025-08-10 10:51:47,16.05,15.05,26.70,99.90,1069134,27,20105,-88
2025-08-10 10:52:18,15.88,14.88,26.70,99.90,1067640,27,20082,-88
2025-08-10 10:52:49,15.82,14.82,26.90,99.90,1069297,27,20024,-86
2025-08-10 10:53:20,18.00,16.55,26.90,99.90,1066499,27,20577,-89
2025-08-10 10:53:51,15.32,14.32,27.00,99.90,1077645,27,20490,-88
2025-08-10 10:54:21,16.83,15.57,26.90,99.90,1078304,27,19999,-89
2025-08-10 10:54:52,15.27,14.23,26.70,99.90,1077630,27,19999,-89
2025-08-10 10:55:23,18.45,16.73,26.70,99.90,1071167,27,20493,-89
2025-08-10 10:55:54,15.80,14.57,26.70,99.90,1064235,27,20036,-89
2025-08-10 10:56:25,15.35,14.45,26.60,99.90,1059077,27,20001,-89
2025-08-10 10:56:56,15.90,14.82,26.60,99.90,1056493,27,20001,-88
2025-08-10 10:57:26,16.58,15.35,26.60,99.90,1064714,27,20163,-89
2025-08-10 10:57:57,15.90,14.90,26.60,99.90,1070754,27,20003,-89
2025-08-10 10:58:28,16.30,15.30,26.70,99.90,1073323,27,20547,-88
2025-08-10 10:58:58,15.90,14.90,26.70,99.90,1077705,27,20003,-85
2025-08-10 10:59:29,16.33,15.32,26.80,99.90,1076976,27,20010,-85
2025-08-10 11:00:00,16.10,15.00,26.70,99.90,1078055,27,20018,-85
2025-08-10 11:00:31,15.35,14.45,26.80,99.90,1077125,27,19999,-85
2025-08-10 11:01:01,16.90,15.35,26.80,99.90,1073656,27,20006,-85
2025-08-10 11:01:32,16.73,15.52,26.70,99.90,1074522,27,20006,-84
2025-08-10 11:02:03,16.20,15.18,26.80,99.90,1070937,27,20000,-92
2025-08-10 11:02:34,17.45,16.15,26.90,99.90,1073787,27,19996,-83
2025-08-10 11:03:05,16.70,15.45,26.90,99.90,1070794,27,20592,-84
2025-08-10 11:03:35,16.50,15.25,26.80,99.90,1070672,27,20443,-85
2025-08-10 11:04:06,16.52,15.32,26.70,99.90,1070748,27,20011,-84
2025-08-10 11:04:36,16.20,15.10,26.70,99.90,1071124,27,20078,-84
2025-08-10 11:05:07,15.80,14.80,26.80,99.90,1077079,27,20086,-84
2025-08-10 11:05:38,16.48,15.38,26.70,99.90,1078223,27,20045,-84
2025-08-10 11:06:08,16.90,15.70,26.80,99.90,1077001,27,20276,-84
2025-08-10 11:06:39,16.30,15.27,26.90,99.90,1078117,27,20647,-86
2025-08-10 11:07:10,16.15,15.05,26.90,99.90,1077235,27,20011,-85
2025-08-10 11:07:41,16.35,15.30,26.90,99.90,1078239,27,20540,-86
2025-08-10 11:08:11,15.93,14.93,27.00,99.90,1070410,27,20387,-84
2025-08-10 11:08:43,16.58,15.38,27.10,99.90,1076496,27,20634,-87
2025-08-10 11:09:13,15.82,14.82,27.10,99.90,1072553,27,20060,-90
2025-08-10 11:09:44,16.80,15.70,27.00,99.90,1071572,27,20079,-90
2025-08-10 11:10:15,16.90,15.65,27.00,99.90,1071279,27,20000,-90
2025-08-10 11:10:45,17.02,15.75,27.10,99.90,1064707,27,20004,-87
2025-08-10 11:11:17,15.80,14.80,26.90,99.90,1064546,27,20015,-86
2025-08-10 11:11:48,16.60,15.50,27.10,99.90,1063996,27,20718,-80
2025-08-10 11:12:18,16.27,15.18,27.10,99.90,1065002,27,20056,-83
2025-08-10 11:12:49,16.08,15.02,27.20,99.90,1062910,27,20328,-84
2025-08-10 11:13:20,17.23,15.90,27.20,99.90,1064666,27,20076,-84
2025-08-10 11:13:50,17.00,15.90,27.20,99.90,1063507,27,20001,-84
2025-08-10 11:14:21,16.38,15.25,27.20,99.90,1064859,27,20072,-81
2025-08-10 11:14:52,16.92,15.70,27.20,99.90,1070402,27,20000,-83
2025-08-10 11:15:22,16.58,15.35,27.00,99.90,1071094,27,20424,-82
2025-08-10 11:15:56,16.10,15.10,27.00,99.90,1077151,27,20040,-81
2025-08-10 11:16:26,16.25,15.07,27.10,99.90,1070539,27,20007,-82
2025-08-10 11:16:57,15.18,14.27,27.10,99.90,1071429,27,20120,-81
2025-08-10 11:17:28,15.63,14.68,27.00,99.90,1070584,27,20036,-83
2025-08-10 11:17:58,14.65,13.68,27.00,99.90,1064229,27,20057,-82
2025-08-10 11:18:29,16.67,15.63,27.10,99.90,1073765,27,20007,-81
2025-08-10 11:18:59,16.13,15.10,27.20,99.90,1078390,27,20054,-82
2025-08-10 11:19:30,16.83,15.73,27.10,99.90,1083847,27,20471,-82
2025-08-10 11:20:01,15.90,14.90,27.10,99.90,1085599,27,20015,-82
2025-08-10 11:20:32,16.10,15.10,27.20,99.90,1084638,27,20437,-82
2025-08-10 11:21:02,15.82,14.82,27.30,99.90,1085239,27,20334,-82
2025-08-10 11:21:33,16.58,15.48,27.30,99.90,1084794,27,19999,-82
2025-08-10 11:22:04,16.23,15.23,27.20,99.90,1087426,27,20002,-82
2025-08-10 11:22:34,16.02,14.88,27.20,99.90,1077934,27,20011,-82
2025-08-10 11:23:05,17.40,16.13,27.30,99.90,1077319,27,20352,-82
2025-08-10 11:23:36,16.05,15.05,26.90,99.90,1071273,27,19999,-82
2025-08-10 11:24:06,16.45,15.27,26.80,99.90,1075470,27,19995,-82
2025-08-10 11:24:37,17.10,15.80,26.90,99.90,1085324,27,20355,-84
2025-08-10 11:25:08,17.17,15.93,26.80,99.90,1084386,27,20427,-83
2025-08-10 11:25:39,15.80,14.80,26.80,99.90,1085395,27,20017,-83
2025-08-10 11:26:09,16.20,15.20,26.90,99.90,1084532,27,20081,-82
2025-08-10 11:26:40,16.55,15.40,27.00,99.90,1085767,27,20743,-81
2025-08-10 11:27:11,17.50,16.05,27.00,99.90,1083889,27,20006,-82
2025-08-10 11:27:42,18.17,15.85,27.10,99.90,1085262,27,20409,-83
2025-08-10 11:28:12,16.95,15.45,27.20,99.90,1084356,27,20026,-82
2025-08-10 11:28:43,17.33,15.93,27.30,99.90,1084781,27,20457,-82
2025-08-10 11:29:13,16.05,15.02,27.30,99.90,1077166,27,20044,-82
2025-08-10 11:29:47,15.90,14.90,27.40,99.90,1027798,27,20009,-82
2025-08-10 11:30:18,15.95,14.95,27.40,99.90,1072956,27,19999,-82
2025-08-10 11:30:48,16.10,15.10,27.50,99.90,1078459,27,20326,-82
2025-08-10 11:31:19,15.40,14.50,27.40,99.90,1084928,27,20392,-83
2025-08-10 11:31:50,17.08,15.77,27.40,99.90,1085799,27,20071,-82
2025-08-10 11:32:20,16.60,15.40,27.30,99.90,1085749,27,20026,-82
2025-08-10 11:32:51,16.90,15.80,27.40,99.90,1084797,27,20009,-83
2025-08-10 11:33:22,17.80,15.88,27.30,99.90,1085975,27,20013,-83
2025-08-10 11:33:53,16.10,14.75,27.20,99.90,1084427,27,19999,-83
2025-08-10 11:34:23,15.70,14.70,27.10,99.90,1086121,27,20453,-82
2025-08-10 11:34:54,15.35,14.45,27.10,99.90,1085624,27,19999,-83
2025-08-10 11:35:25,17.02,15.68,27.10,99.90,1085331,27,20046,-83
2025-08-10 11:35:55,20.33,17.75,27.20,99.90,1078279,27,19999,-83
2025-08-10 11:36:35,16.63,15.43,27.20,99.90,1071323,27,20495,-82
2025-08-10 11:37:24,16.20,15.10,27.20,99.90,1064404,27,20334,-83
2025-08-10 11:38:03,17.63,16.17,27.20,99.90,1077236,27,20059,-83
2025-08-10 11:38:34,15.93,14.80,27.20,99.90,1071073,27,20488,-83
2025-08-10 11:39:05,16.55,15.02,27.20,99.90,1077922,27,20456,-83
2025-08-10 11:39:35,15.82,14.82,27.20,99.90,1078430,27,20403,-84
2025-08-10 11:40:06,16.70,15.60,27.30,99.90,1078079,27,20013,-84
2025-08-10 11:40:37,17.25,16.15,27.50,99.90,1085441,27,19998,-83
2025-08-10 11:41:08,16.20,15.00,27.60,99.90,1084367,27,19999,-83
2025-08-10 11:41:39,16.95,15.75,27.70,99.90,1085503,27,20042,-82
2025-08-10 11:42:09,16.13,15.02,27.70,99.90,1084622,27,19999,-82
2025-08-10 11:42:40,16.85,15.70,27.80,99.90,1085616,27,20002,-82
2025-08-10 11:43:11,16.67,15.57,27.80,99.90,1084726,27,20002,-82
2025-08-10 11:43:41,16.65,15.18,27.70,99.90,1085483,27,20010,-83
2025-08-10 11:44:12,16.92,15.68,27.60,99.90,1084658,27,20021,-83
2025-08-10 11:44:43,17.00,15.80,27.60,99.90,1078585,27,20048,-84
2025-08-10 11:45:14,16.00,15.00,27.60,99.90,1071750,27,20059,-83
2025-08-10 11:45:44,16.67,15.60,27.60,99.90,1071730,27,20337,-83
2025-08-10 11:46:15,17.40,16.05,27.70,99.90,1071370,27,20004,-83
2025-08-10 11:46:45,15.85,14.85,27.90,99.90,1071552,27,20369,-83
2025-08-10 11:47:16,17.98,15.57,28.00,99.90,1071156,27,19999,-84
2025-08-10 11:47:47,17.27,15.80,28.10,99.90,1070895,27,20004,-84
2025-08-10 11:48:17,16.80,15.60,28.20,99.90,1071600,27,20443,-84
2025-08-10 11:48:48,17.42,16.00,28.30,99.90,1064216,27,20844,-83
2025-08-10 11:49:19,15.90,14.70,28.50,99.90,1064909,27,20008,-83
2025-08-10 11:49:49,16.33,15.25,28.50,99.90,1064695,27,20000,-83
2025-08-10 11:50:20,16.50,15.40,28.60,99.90,1071086,27,20003,-83
2025-08-10 11:50:51,16.73,15.38,28.70,99.90,1077978,27,20011,-83
2025-08-10 11:51:21,17.52,16.23,28.40,99.90,1085208,27,20002,-83
2025-08-10 11:51:52,16.42,15.10,28.40,99.90,1084684,27,20013,-83
2025-08-10 11:52:23,16.27,14.90,28.70,99.90,1078396,27,20003,-83
2025-08-10 11:52:53,16.25,15.18,28.80,99.90,1070771,27,20347,-83
2025-08-10 11:53:24,15.52,14.43,28.90,99.90,1064590,27,20004,-83
2025-08-10 11:53:55,17.05,15.52,29.00,99.90,1064288,27,20473,-83
2025-08-10 11:54:25,17.02,15.73,28.80,99.90,1071070,27,20000,-83
2025-08-10 11:54:56,16.23,15.20,29.00,99.90,1078231,27,20022,-84
2025-08-10 11:55:27,16.38,15.38,29.20,99.90,1078052,27,20011,-84
2025-08-10 11:55:57,17.27,15.80,29.20,99.90,1085385,27,20017,-83
2025-08-10 11:56:28,16.27,15.18,29.10,99.90,1084566,27,19995,-83
2025-08-10 11:56:59,16.05,15.02,29.10,99.90,1078597,27,20017,-83
2025-08-10 11:57:29,17.75,16.52,29.20,99.90,1070546,27,20010,-83
2025-08-10 11:58:00,16.30,15.25,29.00,99.90,1071988,27,20383,-83
2025-08-10 11:58:31,16.27,15.27,29.00,99.90,1070979,27,20057,-83
2025-08-10 11:59:01,17.85,16.15,29.00,99.90,1078675,27,20015,-83
2025-08-10 11:59:32,16.02,14.80,29.00,99.90,1084541,27,20081,-83
2025-08-10 12:00:06,15.98,14.98,29.10,99.90,1085119,27,20009,-83
2025-08-10 12:00:37,16.65,15.55,29.20,99.90,1085229,27,20026,-83
2025-08-10 12:01:07,17.92,15.55,28.80,99.90,1084697,27,20517,-84
2025-08-10 12:01:39,16.13,15.13,28.90,99.90,1085101,27,20421,-84
2025-08-10 12:02:10,16.40,15.40,28.60,99.90,1084359,27,19998,-84
2025-08-10 12:02:40,15.98,14.88,28.40,99.90,1085630,27,20375,-84
2025-08-10 12:03:11,17.15,15.85,28.20,99.90,1084416,27,20820,-84
2025-08-10 12:03:42,17.30,16.10,28.30,99.90,1078424,27,20074,-83
2025-08-10 12:04:13,18.45,16.52,28.20,99.90,1077730,27,20323,-83
2025-08-10 12:04:44,15.70,14.70,28.20,99.90,1077812,27,20004,-84
2025-08-10 12:05:14,15.82,14.82,28.00,99.90,1080879,27,19999,-83
2025-08-10 12:05:45,16.48,15.23,28.30,99.90,1092879,27,20014,-84
2025-08-10 12:06:16,16.48,15.40,28.40,99.90,1085070,27,20002,-84
2025-08-10 12:06:47,16.63,15.10,28.50,99.90,1084652,27,20467,-84
2025-08-10 12:07:17,16.42,15.43,28.70,99.90,1085294,27,19998,-84
2025-08-10 12:07:48,16.83,15.57,29.10,99.90,1084477,27,20035,-83
2025-08-10 12:08:19,16.95,15.43,29.40,99.90,1082984,27,20051,-84
2025-08-10 12:08:49,15.77,14.70,29.70,99.90,1083995,27,19994,-83
2025-08-10 12:09:20,17.63,16.23,29.80,99.90,1078557,27,19999,-83
2025-08-10 12:09:51,16.48,15.15,30.10,99.90,1087369,27,20388,-84
2025-08-10 12:10:21,16.42,15.32,30.30,99.90,1092155,26,20012,-85
2025-08-10 12:10:52,16.00,14.90,30.20,99.90,1091742,27,20001,-85
2025-08-10 12:11:22,16.02,15.02,30.40,99.90,1097367,26,19997,-84
2025-08-10 12:11:53,15.93,14.93,30.70,99.90,1094653,26,20424,-84
2025-08-10 12:12:24,16.23,15.23,30.70,99.90,1096471,26,20634,-84
2025-08-10 12:12:55,16.50,15.45,30.80,99.90,1094804,26,20012,-84
2025-08-10 12:13:25,16.42,15.32,30.70,99.90,1092034,27,20897,-84
2025-08-10 12:13:56,16.92,15.50,30.60,99.90,1084763,27,20010,-84
2025-08-10 12:14:27,16.10,15.02,30.50,99.90,1084743,27,19994,-85
2025-08-10 12:14:57,16.58,15.32,30.40,99.90,1078163,27,20003,-84
2025-08-10 12:15:28,15.73,14.77,30.40,99.90,1083028,27,20078,-83
2025-08-10 12:15:59,15.95,14.95,30.40,99.90,1086925,27,20002,-84
2025-08-10 12:16:29,16.38,15.27,30.10,99.90,1077667,27,20597,-84
2025-08-10 12:17:00,16.98,15.32,30.00,99.90,1078228,27,20400,-84
2025-08-10 12:17:31,16.02,15.02,29.90,99.90,1077962,27,20006,-84
2025-08-10 12:18:02,16.17,15.18,29.80,99.90,1078421,27,20852,-84
2025-08-10 12:18:33,16.33,15.32,29.90,99.90,1084284,27,20018,-82
2025-08-10 12:19:03,17.00,15.70,29.90,99.90,1085501,27,20469,-83
2025-08-10 12:19:34,17.08,15.90,29.80,99.90,1084869,27,20034,-83
2025-08-10 12:20:04,16.30,15.20,29.70,99.90,1092793,26,20009,-83
2025-08-10 12:20:36,17.80,16.52,29.60,99.90,1092061,27,20080,-83
2025-08-10 12:21:06,17.92,16.17,29.60,99.90,1084737,27,20034,-83
2025-08-10 12:21:37,15.77,14.73,29.60,99.90,1091965,27,20380,-83
2025-08-10 12:22:08,16.30,15.20,29.70,99.90,1084334,27,20524,-83
2025-08-10 12:22:39,16.90,15.27,29.80,99.90,1086532,26,19998,-83
2025-08-10 12:23:09,15.93,14.93,29.90,99.90,1097216,26,20001,-83
2025-08-10 12:23:40,16.30,15.20,30.00,99.90,1092711,27,20076,-83
2025-08-10 12:24:11,16.00,15.00,30.10,99.90,1091404,26,20561,-83
2025-08-10 12:24:41,18.08,16.48,30.20,99.90,1092388,26,20321,-83
2025-08-10 12:25:12,17.20,15.73,30.30,99.90,1091894,27,20012,-83
2025-08-10 12:25:42,15.82,14.85,30.40,99.90,1094186,26,19997,-83
2025-08-10 12:26:13,17.73,15.48,30.10,99.90,1089556,27,20037,-84
2025-08-10 12:26:44,17.08,15.68,29.90,99.90,1085170,27,20043,-83
2025-08-10 12:27:16,16.73,15.32,29.80,99.90,1084257,27,20441,-83
2025-08-10 12:27:47,15.90,14.90,29.90,99.90,1085097,27,20591,-83
2025-08-10 12:28:17,15.90,14.90,30.00,99.90,1089500,27,20042,-84
2025-08-10 12:28:48,16.15,15.05,29.90,99.90,1088256,26,20434,-83
2025-08-10 12:29:19,16.80,15.70,30.10,99.90,1096159,26,20538,-83
2025-08-10 12:29:49,15.80,14.80,30.30,99.90,1051543,26,20033,-83
2025-08-10 12:30:20,16.42,14.98,30.50,99.90,1096085,26,20007,-84
2025-08-10 12:30:51,15.57,14.68,30.40,99.90,1091554,27,20477,-83
2025-08-10 12:31:22,16.80,15.70,30.50,99.90,1095611,26,20034,-83
2025-08-10 12:31:53,15.65,14.65,30.30,99.90,1094621,26,20009,-83
2025-08-10 12:32:23,16.95,15.57,30.20,99.90,1094747,26,20500,-83
2025-08-10 12:32:54,16.35,15.25,30.40,99.90,1096764,26,20067,-84
2025-08-10 12:33:25,16.17,14.98,30.50,99.90,1093725,26,20017,-83
2025-08-10 12:33:55,15.95,14.85,30.60,99.90,1097992,26,20463,-83
2025-08-10 12:34:26,16.05,14.98,30.40,99.90,1091563,26,20005,-83
2025-08-10 12:34:57,17.42,16.13,30.60,99.90,1099075,26,20007,-83
2025-08-10 12:35:27,16.45,15.35,30.80,99.90,1091472,27,20013,-84
2025-08-10 12:35:58,16.65,15.55,30.70,99.90,1092609,26,20455,-83
2025-08-10 12:36:29,16.23,15.18,30.90,99.90,1097852,26,19997,-84
2025-08-10 12:36:59,16.65,15.48,30.40,99.90,1085369,27,19998,-84
2025-08-10 12:37:30,16.27,15.18,30.40,99.90,1084469,27,20479,-83
2025-08-10 12:38:01,16.70,15.45,30.40,99.90,1085340,27,20010,-83
2025-08-10 12:38:31,16.83,15.35,30.70,99.90,1084937,27,20018,-83
2025-08-10 12:39:02,16.13,15.13,30.80,99.90,1084993,27,20003,-83
2025-08-10 12:39:33,15.43,14.52,30.70,99.90,1078088,27,20003,-83
2025-08-10 12:40:04,16.50,15.40,30.70,99.90,1078159,27,20269,-83
2025-08-10 12:40:35,16.80,15.63,30.70,99.90,1078370,27,20003,-83
2025-08-10 12:41:05,15.98,14.98,30.60,99.90,1084689,27,20749,-83
2025-08-10 12:41:36,17.65,16.10,30.70,99.90,1085977,27,20021,-83
2025-08-10 12:42:07,16.20,15.20,30.70,99.90,1084951,27,20017,-83
2025-08-10 12:42:37,17.23,15.93,30.40,99.90,1085703,27,20524,-83
2025-08-10 12:43:08,17.40,15.88,30.40,99.90,1084185,27,20006,-83
2025-08-10 12:43:39,16.00,14.90,30.60,99.90,1085682,27,20049,-83
2025-08-10 12:44:09,16.60,15.40,30.60,99.90,1077761,27,20382,-83
2025-08-10 12:44:40,16.02,15.00,30.40,99.90,1085609,27,20016,-83
2025-08-10 12:45:10,15.68,14.68,30.10,99.90,1084473,27,20013,-84
2025-08-10 12:45:41,16.58,15.45,30.00,99.90,1085560,27,20734,-83
2025-08-10 12:46:11,16.13,15.13,30.10,99.90,1084959,27,20055,-83
2025-08-10 12:46:42,16.05,15.02,30.30,99.90,1085836,27,20006,-83
2025-08-10 12:47:13,16.45,15.35,30.50,99.90,1085039,27,20441,-83
2025-08-10 12:47:43,17.00,15.82,30.60,99.90,1085625,27,20465,-83
2025-08-10 12:48:14,16.90,15.60,30.60,99.90,1085403,27,20018,-83
2025-08-10 12:48:44,17.60,16.23,30.30,99.90,1085572,27,20428,-83
2025-08-10 12:49:15,16.05,14.90,30.00,99.90,1085619,27,20022,-83
2025-08-10 12:49:46,16.55,15.45,30.10,99.90,1085374,27,20018,-83
2025-08-10 12:50:16,17.20,15.98,30.30,99.90,1085654,27,20038,-83
2025-08-10 12:50:47,16.45,15.38,30.40,99.90,1085171,27,20014,-82
2025-08-10 12:51:18,16.13,15.13,30.40,99.90,1085440,27,20462,-83
2025-08-10 12:51:48,16.83,15.52,30.40,99.90,1084654,27,19998,-83
2025-08-10 12:52:19,17.08,15.88,30.40,99.90,1085602,27,20476,-83
2025-08-10 12:52:49,16.42,15.43,30.30,99.90,1084593,27,20021,-83
2025-08-10 12:53:20,16.10,15.07,30.30,99.90,1085346,27,20501,-83
2025-08-10 12:53:51,17.05,15.77,30.30,99.90,1084561,27,20425,-83
2025-08-10 12:54:21,17.35,15.95,30.10,99.90,1085250,27,20271,-83
2025-08-10 12:54:52,15.07,14.07,30.10,99.90,1084902,27,20065,-83
2025-08-10 12:55:23,19.63,16.10,30.20,99.90,1085114,27,20011,-83
2025-08-10 12:55:53,15.80,14.80,30.30,99.90,1084892,27,20025,-83
2025-08-10 12:56:24,15.32,14.43,30.40,99.90,1085067,27,20014,-83
2025-08-10 12:56:58,16.30,15.10,30.50,99.90,1084328,27,20618,-82
2025-08-10 12:57:28,17.15,15.63,30.40,99.90,1084339,27,20002,-83
2025-08-10 12:57:59,15.13,14.23,30.20,99.90,1091286,27,20402,-84
2025-08-10 12:58:29,16.70,15.60,30.20,99.90,1077562,27,21059,-83
2025-08-10 12:59:00,17.50,16.17,30.10,99.90,1078558,27,20027,-83
2025-08-10 12:59:31,16.25,15.23,29.50,99.90,1077270,27,20254,-83
2025-08-10 13:00:03,17.05,15.75,29.50,99.90,1071664,27,20059,-84
2025-08-10 13:00:34,15.82,14.82,29.70,99.90,1078083,27,20003,-83
2025-08-10 13:01:04,16.42,14.93,29.90,99.90,1077683,27,20003,-83
2025-08-10 13:01:35,17.75,16.20,30.10,99.90,1085120,27,20102,-83
2025-08-10 13:02:06,15.88,14.88,30.20,99.90,1084105,27,20030,-84
2025-08-10 13:02:36,18.42,15.98,30.20,99.90,1085226,27,20010,-84
2025-08-10 13:03:07,16.00,15.00,30.30,99.90,1084214,27,20002,-83
2025-08-10 13:03:37,16.75,15.50,30.60,99.90,1078450,27,20386,-83
2025-08-10 13:04:08,15.88,14.70,30.60,99.90,1084098,27,20337,-83
2025-08-10 13:04:39,16.10,14.98,30.70,99.90,1085333,27,20069,-83
2025-08-10 13:05:11,19.85,15.40,30.80,99.90,1077122,27,19999,-83
2025-08-10 13:05:41,16.55,15.45,30.90,99.90,1064926,27,20004,-83
2025-08-10 13:06:12,16.33,15.32,31.10,99.90,1063622,27,20017,-83
2025-08-10 13:06:42,16.88,15.50,31.10,99.90,1071962,27,20554,-84
2025-08-10 13:07:13,15.27,14.38,31.00,99.90,1077730,27,19999,-83
2025-08-10 13:07:44,16.40,15.30,31.00,99.90,1084847,27,20167,-83
2025-08-10 13:08:14,16.35,15.15,30.80,99.90,1084608,27,20000,-83
2025-08-10 13:08:45,15.90,14.77,30.80,99.90,1077759,27,20411,-82
2025-08-10 13:09:16,15.70,14.55,30.70,99.90,1084521,27,20002,-83
2025-08-10 13:09:46,15.82,14.82,30.70,99.90,1084501,27,20113,-83
2025-08-10 13:10:17,16.02,14.93,30.70,99.90,1092056,27,19998,-83
2025-08-10 13:10:48,15.90,14.90,30.70,99.90,1091029,27,20012,-83
2025-08-10 13:11:19,19.42,15.68,30.80,99.90,1078455,27,20401,-83
2025-08-10 13:11:49,16.50,15.07,30.70,99.90,1077219,27,20003,-83
2025-08-10 13:12:20,16.38,15.27,29.80,99.90,1071282,27,20028,-83
2025-08-10 13:12:50,16.02,14.90,29.90,99.90,1070870,27,19996,-84
2025-08-10 13:13:21,15.73,14.63,30.20,99.90,1074221,27,19999,-84
2025-08-10 13:13:52,16.95,15.45,30.10,99.90,1077380,27,20003,-84
2025-08-10 13:14:22,16.60,15.30,30.10,99.90,1085146,27,19998,-84
2025-08-10 13:14:53,16.20,15.10,30.40,99.90,1077719,27,19999,-84
2025-08-10 13:15:23,17.05,15.35,30.50,99.90,1078672,27,20089,-84
2025-08-10 13:15:54,15.98,14.98,30.80,99.90,1078776,27,20028,-84
2025-08-10 13:16:25,16.20,15.18,31.00,99.90,1087942,27,20002,-84
2025-08-10 13:16:55,16.60,15.40,31.10,99.90,1092614,27,20001,-84
2025-08-10 13:17:26,16.58,15.48,31.10,99.90,1091539,27,19997,-84
2025-08-10 13:17:57,16.77,15.48,31.20,99.90,1091856,27,20451,-84
2025-08-10 13:18:27,15.68,14.70,31.20,99.90,1077515,27,20477,-84
2025-08-10 13:18:58,15.98,14.88,31.20,99.90,1078570,27,20003,-84
2025-08-10 13:19:29,16.50,15.40,31.30,99.90,1076866,27,19999,-83
2025-08-10 13:20:00,17.42,15.50,31.20,99.90,1078501,27,20466,-84
2025-08-10 13:20:31,16.10,15.00,31.30,99.90,1077105,27,20438,-84
2025-08-10 13:21:01,16.13,14.75,31.30,99.90,1078106,27,19999,-84
2025-08-10 13:21:32,16.58,15.27,31.30,99.90,1077859,27,20003,-84
2025-08-10 13:22:03,17.25,15.70,31.30,99.90,1077648,27,20002,-84
2025-08-10 13:22:33,17.23,15.95,30.90,99.90,1077824,27,20344,-83
2025-08-10 13:23:04,15.73,14.77,30.80,99.90,1066862,27,20171,-84
2025-08-10 13:23:35,15.60,14.57,30.80,99.90,1070146,27,19996,-83
2025-08-10 13:24:05,15.65,14.50,30.90,99.90,1070683,27,20008,-83
2025-08-10 13:24:36,16.55,15.30,30.90,99.90,1064679,27,20000,-84
2025-08-10 13:25:06,17.30,15.27,30.80,99.90,1070339,27,20821,-84
2025-08-10 13:25:37,17.48,15.98,30.90,99.90,1064607,27,20000,-84
2025-08-10 13:26:08,16.83,15.70,30.60,99.90,1063760,27,20001,-84
2025-08-10 13:26:38,17.15,15.63,30.70,99.90,1071758,27,20011,-84
2025-08-10 13:27:09,16.13,14.88,30.80,99.90,1070280,27,20510,-84
2025-08-10 13:27:40,15.82,14.65,30.90,99.90,1078402,27,20014,-84
2025-08-10 13:28:10,17.15,15.63,31.00,99.90,1077307,27,20077,-83
2025-08-10 13:28:41,16.58,15.52,30.90,99.90,1070986,27,20516,-83
2025-08-10 13:29:12,16.58,15.25,30.70,99.90,1063524,27,20384,-84
2025-08-10 13:29:42,16.80,15.48,30.40,99.90,1031883,27,20521,-84
2025-08-10 13:30:13,16.20,15.00,30.60,99.90,1032706,27,20001,-84
2025-08-10 13:30:44,16.02,14.70,30.70,99.90,1057768,27,20012,-84
2025-08-10 13:31:14,16.45,15.02,30.80,99.90,1064607,27,20011,-84
2025-08-10 13:31:45,16.48,15.20,30.90,99.90,1070795,27,20095,-84
2025-08-10 13:32:16,16.73,15.52,30.30,99.90,1078097,27,20007,-84
2025-08-10 13:32:46,15.40,14.40,30.50,99.90,1077474,27,19999,-84
2025-08-10 13:33:17,16.40,15.05,30.70,99.90,1078349,27,20082,-83
2025-08-10 13:33:48,17.77,16.08,30.90,99.90,1077296,27,20002,-84
2025-08-10 13:34:24,16.70,15.38,30.50,99.90,1078455,27,20111,-85
2025-08-10 13:34:54,16.42,15.32,30.30,99.90,1077758,27,20496,-83
2025-08-10 13:35:25,15.85,14.82,30.30,99.90,1081573,27,20027,-83
2025-08-10 13:35:55,16.10,15.07,30.60,99.90,1077979,27,20051,-83
2025-08-10 13:36:26,16.02,14.90,30.90,99.90,1077380,27,20003,-83
2025-08-10 13:36:57,16.42,15.10,31.00,99.90,1078224,27,20013,-83
2025-08-10 13:37:27,15.93,14.88,30.90,99.90,1077672,27,20010,-84
2025-08-10 13:37:58,16.15,15.15,31.20,99.90,1085139,27,19999,-84
2025-08-10 13:38:28,15.85,14.85,31.30,99.90,1070606,27,20048,-84
2025-08-10 13:38:59,15.00,14.10,31.20,99.90,1071377,27,20002,-84
2025-08-10 13:39:30,16.42,15.15,31.40,99.90,1070544,27,20067,-84
2025-08-10 13:40:01,15.35,14.40,31.70,99.90,1071539,27,20381,-83
2025-08-10 13:40:31,19.88,15.68,31.50,99.90,1070877,27,20018,-83
2025-08-10 13:41:02,16.15,15.00,31.40,99.90,1071011,27,20007,-84
2025-08-10 13:41:33,16.33,15.13,31.30,99.90,1071075,27,20176,-83
2025-08-10 13:42:03,16.77,15.55,31.10,99.90,1070671,27,20004,-83
2025-08-10 13:42:34,17.52,15.98,31.10,99.90,1071421,27,20000,-83
2025-08-10 13:43:05,15.75,14.75,31.10,99.90,1071400,27,20015,-83
2025-08-10 13:43:35,20.90,15.25,31.20,99.90,1071167,27,20348,-84
2025-08-10 13:44:06,16.90,15.70,31.10,99.90,1070425,27,20390,-83
2025-08-10 13:44:37,15.50,14.52,30.70,99.90,1071532,27,20043,-84
2025-08-10 13:45:07,16.05,14.95,30.80,99.90,1063316,27,20004,-84
2025-08-10 13:45:38,15.75,14.75,30.60,99.90,1057833,27,20461,-84
2025-08-10 13:46:09,16.63,15.52,30.40,99.90,1056898,27,20351,-84
2025-08-10 13:46:39,16.40,15.20,30.50,99.90,1058208,27,20165,-84
2025-08-10 13:47:10,16.52,14.85,30.60,99.90,1063809,27,20371,-84
2025-08-10 13:47:41,16.95,15.50,30.60,99.90,1071298,27,20071,-84
2025-08-10 13:48:11,16.88,15.52,30.60,99.90,1063991,27,20036,-84
2025-08-10 13:48:42,16.60,15.55,30.60,99.90,1057252,27,20005,-84
2025-08-10 13:49:12,16.65,15.43,30.30,99.90,1051026,28,20016,-84
2025-08-10 13:49:43,16.48,15.30,30.10,99.90,1050706,27,20002,-83
2025-08-10 13:50:14,16.25,15.23,30.00,99.90,1057684,27,20647,-84
2025-08-10 13:50:44,16.63,15.40,29.90,99.90,1064179,27,20731,-84
2025-08-10 13:51:15,17.33,16.08,29.90,99.90,1064846,27,20335,-84
2025-08-10 13:51:46,16.42,14.80,29.90,99.90,1077099,27,20003,-84
2025-08-10 13:52:16,17.77,16.35,29.50,99.90,1077737,27,20004,-84
2025-08-10 13:52:47,16.02,15.02,29.40,99.90,1070194,27,20015,-84
2025-08-10 13:53:18,17.23,16.10,29.40,99.90,1071277,27,19999,-83
2025-08-10 13:53:48,16.52,15.43,29.30,99.90,1063629,27,20004,-83
2025-08-10 13:54:19,16.90,15.52,29.10,99.90,1057815,27,20012,-84
2025-08-10 13:54:50,22.52,17.48,29.00,99.90,1063831,27,20434,-84
2025-08-10 13:55:20,17.73,16.42,28.80,99.90,1064502,27,20112,-83
2025-08-10 13:55:51,16.60,15.50,28.80,99.90,1071283,27,20003,-83
2025-08-10 13:56:22,17.17,15.88,28.70,99.90,1077428,27,20015,-84
2025-08-10 13:56:52,17.45,16.25,28.70,99.90,1071087,27,20011,-84
2025-08-10 13:57:23,16.52,15.43,28.50,99.90,1070642,27,19996,-83
2025-08-10 13:57:54,17.10,15.98,28.50,99.90,1071296,27,20142,-83
2025-08-10 13:58:24,18.60,17.20,28.40,99.90,1070827,27,19999,-84
2025-08-10 13:58:55,17.23,15.82,28.40,99.90,1071272,27,20335,-83
2025-08-10 13:59:25,17.67,16.27,28.40,99.90,1077094,27,19999,-83
2025-08-10 13:59:56,17.55,16.30,28.40,99.90,1078148,27,19999,-84
2025-08-10 14:00:27,17.80,16.50,28.30,99.90,1077161,27,20421,-84
2025-08-10 14:00:57,17.73,16.48,28.10,99.90,1078394,27,20228,-84
2025-08-10 14:01:28,16.90,15.80,28.00,99.90,1077438,27,20003,-84
2025-08-10 14:01:59,16.58,15.48,28.10,99.90,1070735,27,20043,-83
2025-08-10 14:02:29,18.10,16.73,28.10,99.90,1070691,27,20004,-83
2025-08-10 14:03:00,17.77,16.30,28.20,99.90,1071041,27,20376,-83
2025-08-10 14:03:31,18.98,17.20,28.10,99.90,1057678,27,20018,-84
2025-08-10 14:04:01,18.23,16.63,28.00,99.90,1063775,27,20004,-84
2025-08-10 14:04:32,16.98,15.82,28.00,99.90,1064437,27,20525,-84
2025-08-10 14:05:03,16.75,15.55,28.10,99.90,1063883,27,20362,-84
2025-08-10 14:05:33,16.90,15.70,28.10,99.90,1071433,27,20028,-84
2025-08-10 14:06:04,16.98,15.75,28.00,99.90,1069877,27,20332,-84
2025-08-10 14:06:35,17.90,16.17,27.90,99.90,1071351,27,20059,-84
2025-08-10 14:07:05,16.75,15.65,28.00,99.90,1063548,27,20519,-84
2025-08-10 14:07:37,16.35,15.35,28.10,99.90,1071453,27,20015,-83
2025-08-10 14:08:08,17.02,15.93,28.20,99.90,1073197,27,20027,-84
2025-08-10 14:08:38,16.80,15.60,28.20,99.90,1071279,27,20007,-83
2025-08-10 14:09:09,17.77,16.42,28.00,99.90,1070779,27,20010,-83
2025-08-10 14:09:40,16.80,15.68,28.10,99.90,1070785,27,19996,-83
2025-08-10 14:10:10,17.13,15.93,28.00,99.90,1070878,27,20497,-85
2025-08-10 14:10:41,16.75,15.65,27.90,99.90,1083243,27,19998,-83
2025-08-10 14:11:12,16.40,15.40,27.80,99.90,1084926,27,20042,-83
2025-08-10 14:11:42,17.55,16.23,27.90,99.90,1084395,27,20017,-84
2025-08-10 14:12:13,16.10,15.10,28.00,99.90,1085153,27,20075,-84
2025-08-10 14:12:43,17.02,15.82,28.00,99.90,1084439,27,20030,-83
2025-08-10 14:13:14,18.13,16.27,27.90,99.90,1078748,27,20431,-84
2025-08-10 14:13:45,16.65,15.55,27.90,99.90,1084192,27,20013,-84
2025-08-10 14:14:15,16.98,15.50,28.00,99.90,1071651,27,20000,-83
2025-08-10 14:14:46,15.88,14.88,28.00,99.90,1083941,27,20002,-83
2025-08-10 14:15:17,17.58,16.27,28.10,99.90,1078079,27,20574,-84
2025-08-10 14:15:47,17.23,15.90,28.10,99.90,1077588,27,20003,-84
2025-08-10 14:16:18,16.67,15.27,28.00,99.90,1077691,27,20018,-83
2025-08-10 14:16:49,16.60,15.40,28.10,99.90,1070899,27,20026,-84
2025-08-10 14:17:19,17.38,16.13,28.20,99.90,1065221,27,20000,-84
2025-08-10 14:17:50,18.88,15.82,28.20,99.90,1078002,27,20003,-84
2025-08-10 14:18:21,16.77,15.65,28.20,99.90,1077807,27,20007,-84
2025-08-10 14:18:51,16.27,15.27,28.10,99.90,1085300,27,20010,-84
2025-08-10 14:19:22,17.98,16.20,28.00,99.90,1091222,27,20095,-84
2025-08-10 14:19:53,17.15,15.95,28.00,99.90,1092396,27,20010,-84
2025-08-10 14:20:23,16.10,15.00,28.00,99.90,1083988,27,20113,-84
2025-08-10 14:20:54,16.90,15.55,28.00,99.90,1085513,27,20021,-84
2025-08-10 14:21:25,17.08,15.70,28.00,99.90,1084040,27,20071,-83
2025-08-10 14:21:55,16.42,15.32,28.00,99.90,1085285,27,19998,-84
2025-08-10 14:22:26,17.13,15.57,28.00,99.90,1091548,27,20001,-83
2025-08-10 14:22:57,16.67,15.45,27.90,99.90,1092197,27,20062,-84
2025-08-10 14:23:28,15.95,14.95,27.90,99.90,1084299,27,20574,-84
2025-08-10 14:23:59,16.55,15.45,27.90,99.90,1085035,27,19995,-83
2025-08-10 14:24:29,17.48,16.08,27.80,99.90,1077785,27,20017,-84
2025-08-10 14:25:00,16.92,15.40,27.90,99.90,1078006,27,19999,-84
2025-08-10 14:25:31,16.45,15.35,27.90,99.90,1085258,27,19998,-83
2025-08-10 14:26:01,16.73,15.52,27.80,99.90,1084482,27,19994,-84
2025-08-10 14:26:32,17.48,16.15,27.70,99.90,1085005,27,20442,-83
2025-08-10 14:27:03,16.30,15.10,27.70,99.90,1077188,27,20541,-83
2025-08-10 14:27:33,16.30,15.07,27.70,99.90,1078570,27,20905,-84
2025-08-10 14:28:04,17.38,15.95,27.70,99.90,1077291,27,20010,-83
2025-08-10 14:28:35,17.45,16.23,27.70,99.90,1085559,27,20614,-84
2025-08-10 14:29:05,16.63,15.63,27.80,99.90,1084173,27,20034,-83
2025-08-10 14:29:39,16.50,15.40,27.90,99.90,1050397,27,20091,-88
2025-08-10 14:30:10,16.60,15.50,27.90,99.90,1085111,27,20042,-84
2025-08-10 14:30:41,16.30,15.00,27.90,99.90,1085069,27,20006,-83
2025-08-10 14:31:11,16.52,15.48,28.00,99.90,1085494,27,20038,-84
2025-08-10 14:31:42,17.13,15.93,28.00,99.90,1084004,27,20042,-83
2025-08-10 14:32:12,17.13,15.93,27.90,99.90,1085374,27,20006,-84
2025-08-10 14:32:43,23.00,17.40,27.80,99.90,1084092,27,20088,-83
2025-08-10 14:33:14,16.50,15.40,27.90,99.90,1085676,27,20406,-83
2025-08-10 14:33:45,16.10,15.02,27.90,99.90,1091233,27,20010,-84
2025-08-10 14:34:15,16.75,15.55,27.90,99.90,1092156,27,20001,-83
2025-08-10 14:34:46,18.55,16.75,27.90,99.90,1084737,27,20077,-83
2025-08-10 14:35:17,17.85,15.90,27.90,99.90,1085579,27,20014,-84
2025-08-10 14:35:47,16.23,15.20,27.80,99.90,1084936,27,20018,-83
2025-08-10 14:36:18,17.33,16.10,27.70,99.90,1085540,27,20006,-83
2025-08-10 14:36:48,16.45,15.25,27.80,99.90,1084996,27,20080,-83
2025-08-10 14:37:19,20.20,15.55,27.90,99.90,1084764,27,20626,-84
2025-08-10 14:37:50,18.10,16.80,27.90,99.90,1084970,27,20408,-84
2025-08-10 14:38:20,15.70,14.30,27.90,99.90,1084332,27,20531,-84
2025-08-10 14:38:51,17.58,16.05,27.80,99.90,1085048,27,20009,-83
2025-08-10 14:39:21,16.60,15.50,27.80,99.90,1080563,27,20169,-83
2025-08-10 14:39:52,16.48,15.32,27.80,99.90,1085742,27,20072,-84
2025-08-10 14:40:23,16.58,15.25,27.80,99.90,1084182,27,20026,-83
2025-08-10 14:40:53,15.60,14.60,27.80,99.90,1085469,27,20145,-84
2025-08-10 14:41:24,16.80,15.45,27.70,99.90,1083811,27,20080,-84
2025-08-10 14:41:55,16.08,15.07,27.70,99.90,1085367,27,20014,-84
2025-08-10 14:42:26,17.02,15.93,27.60,99.90,1081537,27,20015,-84
2025-08-10 14:42:56,17.55,16.17,27.60,99.90,1085593,27,20478,-84
2025-08-10 14:43:27,16.52,15.45,27.60,99.90,1084818,27,20113,-84
2025-08-10 14:43:58,18.20,16.42,27.70,99.90,1085511,27,20209,-83
2025-08-10 14:44:28,16.27,15.23,27.50,99.90,1084404,27,20018,-84
2025-08-10 14:44:59,16.00,15.00,27.40,99.90,1084754,27,20651,-84
2025-08-10 14:45:29,17.23,16.02,27.30,99.90,1084951,27,20020,-84
2025-08-10 14:46:00,17.85,16.33,27.20,99.90,1077707,27,20232,-84
2025-08-10 14:46:31,17.27,16.08,27.20,99.90,1085413,27,19999,-82
2025-08-10 14:47:01,16.35,15.25,27.20,99.90,1077458,27,20018,-83
2025-08-10 14:47:32,16.58,15.48,27.10,99.90,1078584,27,20002,-83
2025-08-10 14:48:03,18.63,16.88,27.20,99.90,1084230,27,20006,-82
2025-08-10 14:48:33,15.98,14.98,27.30,99.90,1085749,27,20359,-83
2025-08-10 14:49:04,25.30,15.52,27.40,99.90,1091198,27,20361,-83
2025-08-10 14:49:35,16.83,15.52,27.40,99.90,1092040,27,20459,-83
2025-08-10 14:50:06,16.10,15.05,27.40,99.90,1084280,27,19998,-83
2025-08-10 14:50:36,15.70,14.70,27.40,99.90,1085248,27,19998,-83
2025-08-10 14:51:07,16.35,15.25,27.40,99.90,1084369,27,20016,-83
2025-08-10 14:51:37,17.08,15.38,27.50,99.90,1085274,27,20595,-83
2025-08-10 14:52:08,16.85,15.63,27.50,99.90,1084509,27,20017,-83
2025-08-10 14:52:39,16.10,15.10,27.60,99.90,1091765,27,20012,-84
2025-08-10 14:53:10,16.25,15.15,27.50,99.90,1091658,27,20020,-83
2025-08-10 14:53:40,15.32,14.43,27.50,99.90,1090938,27,20088,-83
2025-08-10 14:54:11,17.70,16.15,27.50,99.90,1095031,27,20053,-84
2025-08-10 14:54:41,16.85,15.50,27.50,99.90,1090989,27,20578,-84
2025-08-10 14:55:12,15.90,14.90,27.60,99.90,1085645,27,20373,-84
2025-08-10 14:55:43,15.73,14.25,27.60,99.90,1084425,27,20023,-84
2025-08-10 14:56:13,16.00,15.00,27.70,99.90,1085815,27,20006,-84
2025-08-10 14:56:44,15.68,14.68,27.60,99.90,1084315,27,20002,-83
2025-08-10 14:57:15,17.05,15.70,27.60,99.90,1085793,27,20014,-84
2025-08-10 14:57:46,16.27,15.18,27.70,99.90,1084595,27,20466,-84
2025-08-10 14:58:17,16.92,15.40,27.70,99.90,1084967,27,19999,-83
2025-08-10 14:58:47,16.60,15.52,27.60,99.90,1091480,27,20537,-83
2025-08-10 14:59:18,16.48,15.48,27.60,99.90,1091599,27,20005,-83
2025-08-10 14:59:49,16.33,15.20,27.50,99.90,1091797,27,20045,-83
2025-08-10 15:00:19,16.15,14.90,27.50,99.90,1084377,27,20426,-84
2025-08-10 15:00:50,16.40,15.40,27.30,99.90,1084932,27,20290,-83
2025-08-10 15:01:21,18.15,16.63,27.20,99.90,1084462,27,20002,-84
2025-08-10 15:01:52,16.63,15.43,27.40,99.90,1078330,27,20022,-83
2025-08-10 15:02:23,16.25,15.25,27.30,99.90,1084074,27,20354,-84
2025-08-10 15:02:53,16.77,15.68,27.40,99.90,1078338,27,20003,-85
2025-08-10 15:03:24,18.67,15.63,27.40,99.90,1077515,27,20059,-84
2025-08-10 15:03:55,16.27,15.18,27.30,99.90,1084595,27,20477,-83
2025-08-10 15:04:25,17.23,15.77,27.30,99.90,1076145,27,20039,-83
2025-08-10 15:04:56,16.50,15.40,27.20,99.90,1082087,27,20002,-84
2025-08-10 15:05:27,17.08,15.50,27.20,99.90,1084239,27,20011,-84
2025-08-10 15:05:57,16.35,15.10,27.20,99.90,1084869,27,20114,-83
2025-08-10 15:06:28,15.75,14.77,27.30,99.90,1085098,27,20006,-83
2025-08-10 15:06:59,16.73,14.60,27.30,99.90,1085499,27,20559,-84
2025-08-10 15:07:29,15.85,14.85,27.10,99.90,1084841,27,20381,-84
2025-08-10 15:08:00,15.38,14.38,27.20,99.90,1084554,27,20046,-84
2025-08-10 15:08:31,15.73,14.73,27.30,99.90,1085115,27,20080,-84
2025-08-10 15:09:01,17.00,15.40,27.30,99.90,1077265,27,20087,-83
2025-08-10 15:09:32,16.75,14.95,27.20,99.90,1078429,27,20392,-83
2025-08-10 15:10:04,16.48,15.27,27.20,99.90,1083988,27,20384,-83
2025-08-10 15:10:34,17.40,16.02,27.30,99.90,1085331,27,20003,-83
2025-08-10 15:11:05,17.25,16.10,27.30,99.90,1084568,27,20014,-83
2025-08-10 15:11:36,16.08,15.02,27.30,99.90,1085176,27,20058,-82
2025-08-10 15:12:06,16.45,15.35,27.40,99.90,1084523,27,20045,-82
2025-08-10 15:12:37,15.68,14.68,27.50,99.90,1078018,27,20579,-83
2025-08-10 15:13:08,17.67,16.17,27.40,99.90,1077877,27,20015,-83
2025-08-10 15:13:39,23.27,15.25,27.40,99.90,1077655,27,20015,-83
2025-08-10 15:14:09,15.77,14.68,27.40,99.90,1078050,27,20022,-83
2025-08-10 15:14:40,15.55,14.57,27.40,99.90,1077421,27,20026,-82
2025-08-10 15:15:11,16.15,15.10,27.50,99.90,1078287,27,20007,-83
2025-08-10 15:15:41,15.63,14.63,27.40,99.90,1084042,27,20021,-83
2025-08-10 15:16:12,16.08,15.02,27.50,99.90,1085188,27,20012,-83
2025-08-10 15:16:42,16.42,15.43,27.50,99.90,1084118,27,20006,-83
2025-08-10 15:17:13,17.35,15.90,27.50,99.90,1078137,27,20552,-84
2025-08-10 15:17:45,16.55,15.40,27.30,99.90,1077211,27,20018,-83
2025-08-10 15:18:15,16.88,15.68,27.30,99.90,1078545,27,20018,-83
2025-08-10 15:18:46,16.88,15.77,27.40,99.90,1091654,27,20032,-82
2025-08-10 15:19:17,17.15,15.77,27.20,99.90,1081299,27,20011,-83
2025-08-10 15:19:47,16.58,15.43,27.30,99.90,1083748,27,20101,-83
2025-08-10 15:20:18,15.63,14.63,27.40,99.90,1084777,27,20009,-83
2025-08-10 15:20:49,16.05,15.05,27.40,99.90,1084622,27,20384,-83
2025-08-10 15:21:20,16.52,15.43,27.50,99.90,1084301,27,20007,-83
2025-08-10 15:21:51,17.27,16.00,27.40,99.90,1085641,27,20061,-83
2025-08-10 15:22:22,16.58,15.48,27.30,99.90,1084152,27,20014,-83
2025-08-10 15:22:52,17.02,15.50,27.40,99.90,1085117,27,20007,-83
2025-08-10 15:23:23,16.77,15.57,27.30,99.90,1084150,27,20016,-83
2025-08-10 15:23:54,16.30,15.30,27.20,99.90,1084906,27,20013,-82
2025-08-10 15:24:24,17.60,16.30,27.30,99.90,1077311,27,20021,-82
2025-08-10 15:24:55,18.02,16.63,27.40,99.90,1078883,27,20054,-82
2025-08-10 15:25:25,16.23,15.23,27.30,99.90,1077288,27,20041,-85
2025-08-10 15:25:56,16.92,15.82,27.40,99.90,1078288,27,20003,-82
2025-08-10 15:26:27,18.25,16.65,27.40,99.90,1077222,27,20003,-83
2025-08-10 15:26:57,16.73,15.63,27.50,99.90,1077730,27,20014,-84
2025-08-10 15:27:28,16.20,15.20,27.50,99.90,1077755,27,20003,-84
2025-08-10 15:27:59,16.10,15.10,27.50,99.90,1077747,27,20316,-84
2025-08-10 15:28:29,16.90,15.80,27.60,99.90,1084535,27,20047,-84
2025-08-10 15:29:03,16.60,15.30,27.50,99.90,1085130,27,20042,-84
2025-08-10 15:29:34,16.52,15.43,27.40,99.90,1083836,27,20041,-84
2025-08-10 15:30:05,15.85,14.85,27.40,99.90,1042217,27,20553,-84
2025-08-10 15:30:36,16.95,15.85,27.30,99.90,1088225,27,20010,-84
2025-08-10 15:31:06,16.88,15.55,27.30,99.90,1087585,27,20006,-84
2025-08-10 15:31:37,17.08,15.80,27.30,99.90,1084420,27,20538,-84
2025-08-10 15:32:08,17.50,16.13,27.10,99.90,1077679,27,20269,-84
2025-08-10 15:32:38,17.58,15.77,27.20,99.90,1077643,27,20358,-84
2025-08-10 15:33:09,16.55,15.38,27.20,99.90,1088111,27,20006,-83
2025-08-10 15:33:40,20.58,15.60,27.30,99.90,1085215,27,19999,-84
2025-08-10 15:34:10,17.30,15.93,27.30,99.90,1084781,27,20020,-84
2025-08-10 15:34:41,16.63,15.57,27.30,99.90,1083909,27,20017,-82
2025-08-10 15:35:12,17.73,16.00,27.30,99.90,1084863,27,20416,-85
2025-08-10 15:35:42,17.77,16.10,27.10,99.90,1083959,27,20007,-86
2025-08-10 15:36:13,16.77,15.63,27.10,99.90,1084922,27,20093,-86
2025-08-10 15:36:44,17.10,16.00,27.10,99.90,1083979,27,20006,-86
2025-08-10 15:37:14,17.35,16.05,27.10,99.90,1077797,27,20007,-83
2025-08-10 15:37:45,16.80,15.70,27.20,99.90,1077601,27,20027,-83
2025-08-10 15:38:16,17.52,15.93,27.20,99.90,1084936,27,20074,-84
2025-08-10 15:38:46,16.20,15.20,27.10,99.90,1084351,27,20002,-84
2025-08-10 15:39:17,15.65,14.55,27.00,99.90,1084620,27,20504,-84
2025-08-10 15:39:47,16.55,15.50,27.00,99.90,1084619,27,20006,-84
2025-08-10 15:40:18,16.55,15.55,27.10,99.90,1084499,27,20073,-83
2025-08-10 15:40:49,15.82,14.82,27.00,99.90,1084879,27,20003,-84
2025-08-10 15:41:19,16.92,15.80,27.10,99.90,1084140,27,20006,-84
2025-08-10 15:41:50,16.67,15.63,27.10,99.90,1084774,27,20078,-84
2025-08-10 15:42:21,16.38,15.38,27.20,99.90,1084022,27,20018,-84
2025-08-10 15:42:51,15.82,14.82,27.30,99.90,1092302,27,20006,-84
2025-08-10 15:43:22,16.65,15.10,27.30,99.90,1083666,27,20002,-83
2025-08-10 15:43:53,17.75,16.20,27.30,99.90,1078200,27,20018,-84
2025-08-10 15:44:23,15.60,14.60,27.30,99.90,1077255,27,20010,-83
2025-08-10 15:44:54,16.75,15.45,27.20,99.90,1071390,27,20086,-84
2025-08-10 15:45:24,15.80,14.80,27.20,99.90,1077162,27,20085,-84
2025-08-10 15:45:55,15.65,14.68,27.30,99.90,1084959,27,19998,-84
2025-08-10 15:46:26,16.60,15.43,27.10,99.90,1087376,27,20017,-84
2025-08-10 15:46:57,15.98,14.80,27.20,99.90,1091574,27,20082,-84
2025-08-10 15:47:28,16.98,14.88,27.40,99.90,1077101,27,20453,-84
2025-08-10 15:47:59,16.20,15.13,27.50,99.90,1077079,27,20175,-83
2025-08-10 15:48:29,17.23,15.82,27.70,99.90,1077641,27,20338,-84
2025-08-10 15:49:00,16.48,15.40,27.90,99.90,1077313,27,20006,-84
2025-08-10 15:49:31,16.48,15.13,28.10,99.90,1085676,27,19994,-84
2025-08-10 15:50:02,16.33,15.18,28.20,99.90,1083889,27,20003,-83
2025-08-10 15:50:33,16.20,15.20,28.30,99.90,1084812,27,20003,-83
2025-08-10 15:51:03,15.77,14.60,28.40,99.90,1076981,27,20035,-84
2025-08-10 15:51:34,15.90,14.90,28.60,99.90,1078322,27,20003,-84
2025-08-10 15:52:05,16.38,15.07,28.50,99.90,1084181,27,20038,-84
2025-08-10 15:52:37,16.80,15.43,28.40,99.90,1085166,27,20962,-84
2025-08-10 15:53:08,16.15,15.05,28.10,99.90,1091461,27,20538,-84
2025-08-10 15:53:39,17.17,15.98,28.30,99.90,1084198,27,20854,-84
2025-08-10 15:54:09,17.67,16.13,28.40,99.90,1085159,27,20002,-84
2025-08-10 15:54:41,18.02,16.58,28.50,99.90,1084826,27,20437,-83
2025-08-10 15:55:11,17.30,16.10,28.50,99.90,1085829,27,20352,-84
2025-08-10 15:55:42,17.02,15.50,28.50,99.90,1082985,27,20022,-84
2025-08-10 15:56:13,17.13,15.93,28.30,99.90,1078070,27,20007,-84
2025-08-10 15:56:43,16.05,15.05,28.30,99.90,1077553,27,20339,-84
2025-08-10 15:57:14,16.00,15.00,28.30,99.90,1084836,27,20329,-84
2025-08-10 15:57:44,16.20,15.20,28.40,99.90,1084798,27,19998,-84
2025-08-10 15:58:15,16.15,15.15,28.30,99.90,1091268,27,20012,-84
2025-08-10 15:58:46,16.95,15.77,28.40,99.90,1091805,27,20002,-84
2025-08-10 15:59:17,16.80,15.60,28.50,99.90,1084185,27,19998,-84
2025-08-10 15:59:47,18.50,16.42,28.50,99.90,1077565,27,20360,-84
2025-08-10 16:00:18,16.88,15.77,28.40,99.90,1077215,27,20092,-84
2025-08-10 16:00:49,16.95,15.75,28.30,99.90,1077959,27,20003,-84
2025-08-10 16:01:19,16.48,15.32,28.20,99.90,1083882,27,20003,-83
2025-08-10 16:01:50,16.10,15.02,28.30,99.90,1092123,27,20084,-83
2025-08-10 16:02:20,16.05,15.05,28.30,99.90,1091134,27,20012,-84
2025-08-10 16:02:51,16.45,15.23,28.30,99.90,1085101,27,20397,-84
2025-08-10 16:03:22,16.20,14.90,28.40,99.90,1083954,27,20003,-84
2025-08-10 16:03:53,16.48,15.23,28.60,99.90,1085124,27,20391,-84
2025-08-10 16:04:23,15.20,14.30,28.80,99.90,1083786,27,20473,-84
2025-08-10 16:04:54,16.33,15.23,29.00,99.90,1085322,27,20006,-84
2025-08-10 16:05:25,16.95,15.50,29.00,99.90,1084771,27,20005,-84
2025-08-10 16:05:55,15.18,14.27,28.90,99.90,1084919,27,20240,-84
2025-08-10 16:06:26,15.93,14.82,29.10,99.90,1084327,27,20429,-84
2025-08-10 16:06:57,15.52,14.52,29.20,99.90,1077052,27,20977,-83
2025-08-10 16:07:27,16.30,15.00,29.20,99.90,1077876,27,20025,-84
2025-08-10 16:07:58,16.27,14.88,29.20,99.90,1077388,27,20003,-84
2025-08-10 16:08:29,15.30,14.40,29.20,99.90,1077771,27,20011,-85
2025-08-10 16:08:59,15.85,14.82,29.40,99.90,1076756,27,20010,-84
2025-08-10 16:09:30,20.30,14.45,29.60,99.90,1077573,27,20002,-84
2025-08-10 16:10:01,15.23,14.32,29.80,99.90,1077018,27,20018,-84
2025-08-10 16:10:31,16.00,15.00,29.30,99.90,1084387,27,20271,-85
2025-08-10 16:11:02,15.82,14.82,28.90,99.90,1077030,27,20501,-85
2025-08-10 16:11:33,15.95,14.77,28.60,99.90,1077644,27,20089,-85
2025-08-10 16:12:03,16.08,15.07,28.70,99.90,1077062,27,20055,-84
2025-08-10 16:12:34,15.65,14.57,29.10,99.90,1077713,27,20007,-84
2025-08-10 16:13:05,16.40,15.15,29.60,99.90,1084686,27,20756,-85
2025-08-10 16:13:35,17.48,16.00,29.80,99.90,1083820,27,20906,-84
2025-08-10 16:14:06,15.95,14.95,29.70,99.90,1084658,27,20469,-85
2025-08-10 16:14:37,15.70,14.70,30.20,99.90,1076639,27,20013,-84
2025-08-10 16:15:07,16.40,15.00,30.50,99.90,1077918,27,19999,-84
2025-08-10 16:15:38,16.10,15.00,30.70,99.90,1070482,27,20470,-84
2025-08-10 16:16:09,15.93,14.93,30.50,99.90,1071365,27,20000,-84
2025-08-10 16:16:39,16.40,15.20,30.20,99.90,1077530,27,19999,-84
2025-08-10 16:17:10,17.85,16.13,30.50,99.90,1078347,27,20010,-84
2025-08-10 16:17:41,17.27,15.75,30.80,99.90,1084484,27,20002,-83
2025-08-10 16:18:12,16.05,14.75,31.00,99.90,1085345,27,20139,-84
2025-08-10 16:18:43,16.23,15.00,31.10,99.90,1085017,27,20081,-84
2025-08-10 16:19:13,15.68,14.68,31.00,99.90,1084488,27,20709,-83
2025-08-10 16:19:44,15.73,14.73,31.10,99.90,1075356,27,20461,-84
2025-08-10 16:20:14,17.30,15.77,31.20,99.90,1070874,27,20018,-84
2025-08-10 16:20:45,16.20,15.10,30.80,99.90,1071410,27,20003,-84
2025-08-10 16:21:16,15.70,14.70,30.90,99.90,1071064,27,20540,-84
2025-08-10 16:21:46,15.43,14.50,31.20,99.90,1078579,27,20018,-84
2025-08-10 16:22:17,15.35,14.45,31.30,99.90,1084317,27,20010,-84
2025-08-10 16:22:48,16.00,14.80,31.50,99.90,1085614,27,20002,-84
2025-08-10 16:23:19,15.50,14.50,31.50,99.90,1077482,27,20018,-83
2025-08-10 16:23:49,15.68,14.68,31.70,99.90,1078241,27,20062,-84
2025-08-10 16:24:20,15.07,14.07,31.10,99.90,1077592,27,20078,-84
2025-08-10 16:24:51,15.65,14.65,30.60,99.90,1071286,27,20015,-84
2025-08-10 16:25:21,14.95,14.00,30.20,99.90,1071004,27,20018,-84
2025-08-10 16:25:52,16.02,15.00,30.50,99.90,1071301,27,20003,-84
2025-08-10 16:26:22,17.08,15.77,30.80,99.90,1071229,27,20010,-85
2025-08-10 16:26:53,24.25,14.88,30.70,99.90,1071047,27,20007,-84
2025-08-10 16:27:24,15.82,14.48,30.60,99.90,1078411,27,20076,-84
2025-08-10 16:27:55,15.73,14.65,30.30,99.90,1077695,27,20090,-84
2025-08-10 16:28:25,15.75,14.55,29.60,99.90,1078499,27,20010,-84
2025-08-10 16:28:56,15.75,14.75,29.30,99.90,1083123,27,20061,-87
2025-08-10 16:29:27,16.35,15.27,29.40,99.90,1078041,27,20083,-83
2025-08-10 16:29:57,15.82,14.82,29.90,99.90,1029279,27,20555,-84
2025-08-10 16:30:28,16.42,15.23,30.20,99.90,1071419,27,20015,-84
2025-08-10 16:30:59,18.98,16.98,29.80,99.90,1064716,27,20004,-84
2025-08-10 16:31:29,16.00,14.90,29.50,99.90,1071365,27,20012,-84
2025-08-10 16:32:00,16.52,15.25,29.60,99.90,1078171,27,20019,-84
2025-08-10 16:32:31,16.00,15.00,29.60,99.90,1078090,27,20484,-84
2025-08-10 16:33:01,15.23,14.32,29.80,99.90,1084692,27,20093,-84
2025-08-10 16:33:34,15.63,14.52,29.80,99.90,1084826,27,20030,-83
2025-08-10 16:34:05,18.38,15.77,29.80,99.90,1085226,27,20264,-83
2025-08-10 16:34:36,16.05,15.05,30.30,99.90,1084576,27,20006,-84
2025-08-10 16:35:06,16.52,15.15,30.70,99.90,1085183,27,20507,-83
2025-08-10 16:35:37,15.43,14.52,30.70,99.90,1077613,27,20614,-83
2025-08-10 16:36:08,15.60,14.63,31.10,99.90,1077902,27,20031,-83
2025-08-10 16:36:38,16.02,15.00,31.30,99.90,1070775,27,19999,-83
2025-08-10 16:37:09,15.93,14.93,31.20,99.90,1064265,27,20057,-83
2025-08-10 16:37:39,15.35,14.40,30.90,99.90,1064414,27,20020,-84
2025-08-10 16:38:10,18.83,14.35,30.80,99.90,1057804,27,20537,-84
2025-08-10 16:38:41,16.02,14.77,31.20,99.90,1064365,27,20468,-83
2025-08-10 16:39:11,15.40,14.40,31.10,99.90,1071200,27,20141,-83
2025-08-10 16:39:42,15.70,14.70,31.30,99.90,1071427,27,20131,-83
2025-08-10 16:40:13,16.45,15.35,31.50,99.90,1077442,27,20508,-83
2025-08-10 16:40:44,15.32,14.43,31.70,99.90,1071407,27,20024,-82
2025-08-10 16:41:14,15.73,14.52,31.70,99.90,1077637,27,20007,-83
2025-08-10 16:41:45,16.38,15.35,31.80,99.90,1085627,27,20002,-85
2025-08-10 16:42:15,15.77,14.77,31.90,99.90,1077642,27,20071,-84
2025-08-10 16:42:46,15.68,14.68,31.80,99.90,1085651,27,20403,-84
2025-08-10 16:43:17,16.00,15.00,31.70,99.90,1077706,27,20015,-84
2025-08-10 16:43:48,15.60,14.68,31.20,99.90,1069064,27,20443,-82
2025-08-10 16:44:18,16.08,15.07,31.20,99.90,1078101,27,20007,-82
2025-08-10 16:44:49,16.10,15.10,31.10,99.90,1078144,27,20509,-81
2025-08-10 16:45:19,16.13,14.98,30.50,99.90,1075797,27,20007,-82
2025-08-10 16:45:50,16.55,15.30,30.70,99.90,1085249,27,20237,-84
2025-08-10 16:46:23,15.70,14.70,31.10,99.90,1085213,27,20468,-82
2025-08-10 16:46:54,15.82,14.82,31.30,99.90,1075964,27,20077,-82
2025-08-10 16:47:25,16.83,15.52,31.40,99.90,1089452,27,20104,-82
2025-08-10 16:47:56,16.25,15.25,31.30,99.90,1091788,27,20546,-82
2025-08-10 16:48:26,16.10,15.10,30.70,99.90,1089541,27,20005,-83
2025-08-10 16:48:57,15.80,14.80,30.90,99.90,1091645,27,20041,-82
2025-08-10 16:49:28,15.60,14.60,31.20,99.90,1085769,27,20358,-84
2025-08-10 16:50:00,15.80,14.80,31.20,99.90,1084739,27,19998,-83
2025-08-10 16:50:31,15.82,14.82,31.20,99.90,1081956,27,20010,-83
2025-08-10 16:51:02,16.15,15.15,30.60,99.90,1085416,27,20432,-84
2025-08-10 16:51:33,15.82,14.82,30.50,99.90,1075632,27,20007,-84
2025-08-10 16:52:03,15.95,14.95,30.50,99.90,1085535,27,20077,-84
2025-08-10 16:52:34,16.08,15.07,30.70,99.90,1084409,27,20477,-82
2025-08-10 16:53:05,16.50,15.43,30.70,99.90,1085727,27,20034,-82
2025-08-10 16:53:35,15.88,14.88,30.70,99.90,1084248,27,20027,-83
2025-08-10 16:54:06,16.27,15.10,30.90,99.90,1082648,27,20097,-83
2025-08-10 16:54:37,16.05,15.05,30.90,99.90,1085146,27,20511,-83
2025-08-10 16:55:07,15.45,14.52,30.90,99.90,1085120,27,20614,-82
2025-08-10 16:55:38,15.80,14.80,30.90,99.90,1085491,27,20037,-84
2025-08-10 16:56:09,16.00,15.00,30.90,99.90,1085424,27,20349,-83
2025-08-10 16:56:39,16.88,15.30,31.00,99.90,1085499,27,20430,-83
2025-08-10 16:57:10,15.50,14.50,31.10,99.90,1082471,27,20002,-83
2025-08-10 16:57:41,15.70,14.70,30.90,99.90,1082705,27,20021,-83
2025-08-10 16:58:11,16.50,15.45,30.80,99.90,1085218,27,20030,-83
2025-08-10 16:58:42,16.00,15.00,30.80,99.90,1085716,27,20469,-83
2025-08-10 16:59:12,15.45,14.52,30.50,99.90,1084513,27,20017,-84
2025-08-10 16:59:43,16.55,15.38,30.40,99.90,1085500,27,20106,-84
2025-08-10 17:00:15,20.13,15.00,29.80,99.90,1084609,27,20018,-83
2025-08-10 17:00:46,15.60,14.70,29.60,99.90,1085509,27,20058,-84
2025-08-10 17:01:17,15.70,14.70,29.60,99.90,1084752,27,20548,-84
2025-08-10 17:01:47,16.17,14.77,28.70,99.90,1084999,27,20380,-84
2025-08-10 17:02:18,16.40,15.27,28.40,99.90,1081837,27,20069,-84
2025-08-10 17:02:49,16.23,15.13,28.30,99.90,1082226,27,20006,-84
2025-08-10 17:03:19,16.40,15.30,28.10,99.90,1082612,27,20077,-83
2025-08-10 17:03:50,16.60,15.45,28.10,99.90,1082191,27,20550,-83
2025-08-10 17:04:21,16.25,15.15,28.20,99.90,1085704,27,20017,-82
2025-08-10 17:04:51,15.75,14.75,28.10,99.90,1082405,27,20010,-84
2025-08-10 17:05:22,16.23,15.23,28.00,99.90,1078522,27,20015,-83
2025-08-10 17:05:53,15.93,14.93,27.80,99.90,1067790,27,20082,-82
2025-08-10 17:06:23,16.30,15.30,27.80,99.90,1069010,27,20012,-83
2025-08-10 17:06:54,17.08,15.93,27.70,99.90,1071191,27,20448,-83
2025-08-10 17:07:24,16.88,15.77,27.70,99.90,1085406,27,20025,-83
2025-08-10 17:07:55,15.70,14.70,27.50,99.90,1082351,27,20053,-83
2025-08-10 17:08:26,15.90,14.90,27.50,99.90,1086091,27,20782,-83
2025-08-10 17:08:56,16.52,15.38,27.50,99.90,1084977,27,20014,-83
2025-08-10 17:09:27,16.10,15.10,27.40,99.90,1082561,27,20045,-83
2025-08-10 17:09:58,16.40,15.40,27.30,99.90,1082301,27,20000,-83
2025-08-10 17:10:28,17.75,16.20,27.30,99.90,1084861,27,20018,-83
2025-08-10 17:10:59,19.13,16.15,27.20,99.90,1085124,27,20010,-83
2025-08-10 17:11:30,16.02,15.02,27.20,99.90,1082041,27,20429,-84
2025-08-10 17:12:01,16.17,15.18,27.10,99.90,1085178,27,20432,-83
2025-08-10 17:12:31,16.95,15.45,27.10,99.90,1081922,27,20006,-83
2025-08-10 17:13:02,17.05,15.68,27.00,99.90,1085822,27,20006,-83
2025-08-10 17:13:33,16.48,15.38,26.90,99.90,1084699,27,19999,-84
2025-08-10 17:14:03,16.23,15.13,26.60,99.90,1085152,27,20413,-84
2025-08-10 17:14:34,16.60,15.50,26.60,99.90,1084138,27,20002,-84
2025-08-10 17:15:05,16.80,15.70,26.60,99.90,1078520,27,20331,-84
2025-08-10 17:15:36,15.98,14.98,26.60,99.90,1075108,27,20083,-83
2025-08-10 17:16:07,15.90,14.90,26.50,99.90,1076364,27,20011,-83
2025-08-10 17:16:40,16.55,15.35,26.40,99.90,1071324,27,20082,-83
2025-08-10 17:17:11,16.38,15.38,26.40,99.90,1084457,27,20078,-84
2025-08-10 17:17:41,17.20,15.88,26.30,99.90,1083262,27,20073,-84
2025-08-10 17:18:12,16.67,15.52,26.20,99.90,1081854,27,20014,-83
2025-08-10 17:18:43,16.17,15.18,26.30,99.90,1075957,27,20014,-84
2025-08-10 17:19:15,16.92,15.80,26.10,99.90,1077354,27,20007,-84
2025-08-10 17:19:46,19.83,17.38,26.10,99.90,1078912,27,20007,-83
2025-08-10 17:20:16,16.50,15.40,26.10,99.90,1078558,27,20007,-84
2025-08-10 17:20:47,16.00,15.00,26.10,99.90,1094424,27,20029,-83
2025-08-10 17:21:18,16.55,15.43,26.10,99.90,1089051,27,20394,-83
2025-08-10 17:21:49,16.80,15.50,26.10,99.90,1091583,27,20004,-84
2025-08-10 17:22:19,15.93,14.75,26.00,99.90,1089169,27,20036,-84
2025-08-10 17:22:50,15.02,14.13,26.00,99.90,1082275,27,20450,-84
2025-08-10 17:23:20,16.15,15.07,26.00,99.90,1083013,27,20003,-84
2025-08-10 17:23:51,15.95,14.95,25.90,99.90,1082354,27,20618,-83
2025-08-10 17:24:22,15.63,14.63,25.90,99.90,1082510,27,20084,-83
2025-08-10 17:24:53,15.68,14.68,25.90,99.90,1084903,27,20018,-83
2025-08-10 17:25:24,15.52,14.55,25.90,99.90,1077916,27,20018,-83
2025-08-10 17:25:54,17.10,16.00,25.90,99.90,1078167,27,20854,-83
2025-08-10 17:26:25,16.60,15.40,26.00,99.90,1085361,27,20017,-83
2025-08-10 17:26:56,15.60,14.60,26.00,99.90,1081394,27,20061,-83
2025-08-10 17:27:29,15.93,14.93,26.00,99.90,1082241,27,20003,-83
2025-08-10 17:28:00,15.80,14.80,25.80,99.90,1085350,27,20016,-83
2025-08-10 17:28:34,16.48,15.15,25.80,99.90,1081453,27,20007,-83
2025-08-10 17:29:04,16.08,15.07,25.80,99.90,1075643,27,20075,-83
2025-08-10 17:29:42,15.95,14.95,25.80,99.90,1062246,27,20533,-84
2025-08-10 17:30:13,15.98,14.82,25.90,99.90,1082042,27,20005,-83
2025-08-10 17:30:44,16.08,15.02,25.80,99.90,1075375,27,20014,-83
2025-08-10 17:31:14,16.05,15.05,25.80,99.90,1077861,27,20003,-83
2025-08-10 17:31:45,16.10,15.00,25.80,99.90,1084836,27,20006,-83
2025-08-10 17:32:15,18.15,15.52,25.80,99.90,1081791,27,20015,-83
2025-08-10 17:32:46,16.38,15.05,25.80,99.90,1084939,27,20081,-82
2025-08-10 17:33:17,17.13,15.65,25.90,99.90,1079068,27,20019,-83
2025-08-10 17:33:47,16.58,15.48,25.80,99.90,1084952,27,20007,-83
2025-08-10 17:34:18,16.73,15.52,25.80,99.90,1084926,27,20566,-83
2025-08-10 17:34:49,16.55,15.50,25.80,99.90,1085223,27,20599,-84
2025-08-10 17:35:19,16.13,15.13,25.70,99.90,1085528,27,20007,-83
2025-08-10 17:35:50,16.40,15.40,25.80,99.90,1084880,27,20072,-84
2025-08-10 17:36:21,16.73,15.63,25.70,99.90,1082907,27,20518,-85
2025-08-10 17:36:51,16.35,15.35,25.70,99.90,1085086,27,20577,-84
2025-08-10 17:37:22,16.33,15.32,25.70,99.90,1082915,27,20363,-83
2025-08-10 17:37:53,15.40,14.45,25.70,99.90,1084593,27,20446,-84
2025-08-10 17:38:23,16.90,15.25,25.70,99.90,1092663,27,20013,-84
2025-08-10 17:38:54,15.73,14.73,25.70,99.90,1091504,27,20488,-83
2025-08-10 17:39:25,16.23,15.23,25.60,99.90,1089604,27,20009,-84
2025-08-10 17:39:55,15.60,14.60,25.70,99.90,1088903,27,20012,-84
2025-08-10 17:40:28,16.02,15.00,25.60,99.90,1089507,27,20572,-85
2025-08-10 17:40:59,16.23,15.23,25.70,99.90,1082571,27,20464,-82
2025-08-10 17:41:30,16.33,15.32,25.70,99.90,1084300,27,20010,-82
2025-08-10 17:42:00,15.95,14.95,25.70,99.90,1085208,27,20110,-82
2025-08-10 17:42:31,16.50,15.40,25.70,99.90,1082018,27,20362,-84
2025-08-10 17:43:04,17.25,15.60,25.60,99.90,1092551,27,20013,-82
2025-08-10 17:43:34,17.08,15.60,25.60,99.90,1084099,27,20017,-85
2025-08-10 17:44:05,16.35,15.30,25.60,99.90,1082621,27,20021,-82
2025-08-10 17:44:36,16.17,15.18,25.50,99.90,1081482,27,20006,-84
2025-08-10 17:45:06,16.02,15.02,25.50,99.90,1082689,27,20007,-83
2025-08-10 17:45:37,16.02,15.00,25.50,99.90,1084902,27,20440,-83
2025-08-10 17:46:08,16.77,15.68,25.50,99.90,1085257,27,20025,-83
2025-08-10 17:46:38,16.52,15.43,25.50,99.90,1092133,27,20052,-83
2025-08-10 17:47:10,16.83,15.52,25.50,99.90,1089250,27,20002,-82
2025-08-10 17:47:59,16.77,15.68,25.40,99.90,1089050,27,20037,-83
2025-08-10 17:48:30,16.90,15.73,25.40,99.90,1082338,27,20345,-83
2025-08-10 17:49:00,16.02,15.02,25.30,99.90,1085750,27,20006,-83
2025-08-10 17:49:31,17.02,15.70,25.20,99.90,1084930,27,20013,-83
2025-08-10 17:50:03,16.58,15.43,25.20,99.90,1085999,27,20010,-82
2025-08-10 17:50:33,16.92,15.73,25.20,99.90,1084577,27,20437,-82
2025-08-10 17:51:06,15.93,14.93,25.20,99.90,1085940,27,20012,-82
2025-08-10 17:51:37,16.38,15.18,25.30,99.90,1082335,27,20030,-83
2025-08-10 17:52:08,16.42,15.40,25.30,99.90,1082543,27,20006,-83
2025-08-10 17:52:38,17.23,15.90,25.30,99.90,1085420,27,20016,-83
2025-08-10 17:53:09,16.27,15.27,25.30,99.90,1082307,27,20737,-82
2025-08-10 17:53:39,17.58,16.10,25.30,99.90,1082781,27,20030,-83
2025-08-10 17:54:10,17.38,16.13,25.30,99.90,1084957,27,20012,-83
2025-08-10 17:54:41,17.40,16.20,25.20,99.90,1082715,27,20453,-82
2025-08-10 17:55:23,16.23,15.23,25.20,99.90,1082091,27,20014,-82
2025-08-10 17:55:54,17.55,16.23,25.20,99.90,1079166,27,20058,-82
2025-08-10 17:56:24,16.67,15.57,25.20,99.90,1082361,27,20294,-83
2025-08-10 17:56:55,16.02,15.02,25.20,99.90,1084414,27,20452,-82
2025-08-10 17:57:26,16.45,15.38,25.20,99.90,1075411,27,20579,-83
2025-08-10 17:57:59,15.63,14.63,25.20,99.90,1082216,27,20006,-83
2025-08-10 17:58:29,16.77,15.25,25.20,99.90,1084070,27,20647,-83
2025-08-10 17:59:01,16.95,15.65,25.20,99.90,1082020,27,20015,-83
2025-08-10 17:59:32,19.85,15.75,25.20,99.90,1081383,27,20017,-82
2025-08-10 18:00:06,15.73,14.73,25.20,99.90,1083166,27,20017,-84
2025-08-10 18:00:40,15.82,14.82,25.20,99.90,1082316,27,20137,-84
2025-08-10 18:01:10,16.27,15.07,25.10,99.90,1077401,27,20003,-83
2025-08-10 18:01:41,16.67,15.57,25.00,99.90,1078626,27,20801,-84
2025-08-10 18:02:12,16.65,15.55,24.90,99.90,1075747,27,20007,-84
2025-08-10 18:02:45,15.82,14.82,24.90,99.90,1078578,27,20018,-84
2025-08-10 18:03:18,16.67,15.55,24.90,99.90,1083766,27,20099,-84
2025-08-10 18:03:51,16.17,14.98,24.90,99.90,1077831,27,20248,-83
2025-08-10 18:04:22,16.45,15.30,24.90,99.90,1085855,27,20012,-84
2025-08-10 18:04:53,15.85,14.85,24.90,99.90,1084791,27,20002,-84
2025-08-10 18:05:23,15.73,14.73,24.90,99.90,1078810,27,20465,-84
2025-08-10 18:05:54,16.42,15.35,24.90,99.90,1084541,27,20014,-84
2025-08-10 18:06:25,16.17,15.18,24.90,99.90,1082496,27,20014,-84
2025-08-10 18:06:55,17.30,15.77,24.90,99.90,1084355,27,20020,-83
2025-08-10 18:07:26,15.75,14.55,24.90,99.90,1084960,27,20034,-83
2025-08-10 18:07:57,16.00,15.00,24.90,99.90,1077942,27,20018,-83
2025-08-10 18:08:27,16.70,15.60,24.80,99.90,1077736,27,20014,-83
2025-08-10 18:08:58,16.92,15.55,24.80,99.90,1078187,27,20003,-83
2025-08-10 18:09:29,16.13,15.10,24.80,99.90,1081680,27,20007,-83
2025-08-10 18:09:59,15.70,14.70,24.80,99.90,1085596,27,20077,-84
2025-08-10 18:10:30,15.70,14.70,24.80,99.90,1083928,27,19998,-84
2025-08-10 18:11:01,15.93,14.93,24.80,99.90,1082718,27,20018,-83
2025-08-10 18:11:32,15.63,14.68,24.80,99.90,1084782,27,20017,-83
2025-08-10 18:12:02,15.85,14.85,24.80,99.90,1091890,27,20021,-84
2025-08-10 18:12:33,15.52,14.63,24.80,99.90,1081808,27,20006,-83
2025-08-10 18:13:07,16.60,15.50,24.70,99.90,1082841,27,20003,-83
2025-08-10 18:13:38,18.33,16.42,24.70,99.90,1091797,27,20005,-84
2025-08-10 18:14:08,16.52,15.30,24.70,99.90,1081559,27,20002,-83
2025-08-10 18:14:39,16.40,15.27,24.70,99.90,1086577,27,20076,-83
2025-08-10 18:15:10,15.98,14.98,24.70,99.90,1084644,27,20002,-83
2025-08-10 18:15:41,15.85,14.75,24.70,99.90,1075835,27,20418,-84
2025-08-10 18:16:11,15.23,14.32,24.60,99.90,1075752,27,20007,-84
2025-08-10 18:16:42,16.67,15.25,24.70,99.90,1085331,27,20441,-82
2025-08-10 18:17:13,16.10,15.05,24.70,99.90,1084362,27,20489,-82
2025-08-10 18:17:43,16.20,15.10,24.60,99.90,1082715,27,20242,-83
2025-08-10 18:18:14,15.57,14.57,24.60,99.90,1085097,27,20079,-83
2025-08-10 18:18:44,17.10,15.90,24.60,99.90,1082493,27,20081,-82
2025-08-10 18:19:15,15.30,14.40,24.60,99.90,1084621,27,20519,-82
2025-08-10 18:19:46,16.00,15.00,24.60,99.90,1082201,27,20528,-83
2025-08-10 18:20:16,15.57,14.63,24.60,99.90,1077705,27,20334,-82
2025-08-10 18:20:47,16.35,15.30,24.60,99.90,1074659,27,19999,-84
2025-08-10 18:21:18,15.80,14.80,24.50,99.90,1082123,27,20425,-83
2025-08-10 18:21:48,15.45,14.55,24.50,99.90,1077607,27,20003,-84
2025-08-10 18:22:19,15.50,14.50,24.50,99.90,1078177,27,20427,-84
2025-08-10 18:22:50,16.40,15.30,24.50,99.90,1077555,27,20586,-84
2025-08-10 18:23:20,16.05,14.95,24.50,99.90,1078013,27,20046,-84
2025-08-10 18:23:51,16.00,14.90,24.40,99.90,1076509,27,20003,-83
2025-08-10 18:24:21,15.90,14.90,24.40,99.90,1075576,27,19998,-83
2025-08-10 18:24:52,15.73,14.77,24.40,99.90,1074611,27,20622,-84
2025-08-10 18:25:23,15.95,14.95,24.40,99.90,1078283,27,20644,-83
2025-08-10 18:25:53,16.02,15.02,24.40,99.90,1084131,27,20076,-82
2025-08-10 18:26:24,16.40,15.20,24.40,99.90,1075228,27,19999,-83
2025-08-10 18:26:55,16.10,15.10,24.40,99.90,1077295,27,20172,-83
2025-08-10 18:27:25,16.77,15.68,24.40,99.90,1075035,27,20403,-83
2025-08-10 18:27:57,16.35,15.23,24.40,99.90,1075356,27,20022,-83
2025-08-10 18:28:28,16.30,15.20,24.30,99.90,1084182,27,20010,-83
2025-08-10 18:28:58,16.90,15.80,24.30,99.90,1084634,27,19994,-83
2025-08-10 18:29:32,17.23,16.08,24.30,99.90,1065639,27,20353,-84
2025-08-10 18:30:04,15.88,14.88,24.30,99.90,1085004,27,20578,-83
2025-08-10 18:30:37,15.65,14.68,24.20,99.90,1081548,27,21421,-83
2025-08-10 18:31:10,16.30,15.20,24.30,99.90,1081673,27,19998,-83
2025-08-10 18:31:41,15.75,14.75,24.30,99.90,1080954,27,20018,-83
2025-08-10 18:32:11,17.08,15.77,24.20,99.90,1070483,27,20014,-83
2025-08-10 18:32:42,15.60,14.60,24.20,99.90,1076927,27,20400,-83
2025-08-10 18:33:13,15.90,14.90,24.20,99.90,1065567,27,20361,-83
2025-08-10 18:33:43,15.77,14.82,24.20,99.90,1070664,27,20014,-80
2025-08-10 18:34:14,19.77,15.60,24.20,99.90,1077431,27,20034,-83
2025-08-10 18:34:45,15.50,14.60,24.10,99.90,1071196,27,20301,-84
2025-08-10 18:35:15,15.63,14.70,24.10,99.90,1074712,27,20007,-83
2025-08-10 18:35:47,16.52,15.40,24.00,99.90,1070692,27,20000,-83
2025-08-10 18:36:17,16.00,15.00,24.00,99.90,1068345,27,20021,-83
2025-08-10 18:36:48,22.40,15.52,24.00,99.90,1077259,27,19999,-83
2025-08-10 18:37:19,16.20,15.20,24.00,99.90,1075578,27,20441,-83
2025-08-10 18:37:49,15.93,14.93,24.00,99.90,1080991,27,19998,-83
2025-08-10 18:38:20,16.67,15.52,24.00,99.90,1085032,27,20009,-84
2025-08-10 18:38:51,16.13,15.02,24.00,99.90,1081115,27,20042,-83
2025-08-10 18:39:21,15.43,14.43,24.00,99.90,1082367,27,20656,-83
2025-08-10 18:39:52,16.55,15.52,23.90,99.90,1076952,27,20041,-83
2025-08-10 18:40:22,16.50,15.50,24.00,99.90,1077814,27,20035,-82
2025-08-10 18:40:53,16.30,15.20,23.90,99.90,1077554,27,20014,-83
2025-08-10 18:41:24,17.23,16.02,23.90,99.90,1070997,27,20014,-84
2025-08-10 18:41:54,16.52,15.38,23.90,99.90,1075848,27,20066,-83
2025-08-10 18:42:25,16.05,14.63,23.90,99.90,1074667,27,20604,-83
2025-08-10 18:42:56,15.77,14.77,23.90,99.90,1077913,27,20006,-82
2025-08-10 18:43:26,16.95,15.77,23.90,99.90,1083084,27,20381,-83
2025-08-10 18:44:03,15.90,14.90,23.80,99.90,1081958,27,19998,-83
2025-08-10 18:44:33,16.13,15.13,23.80,99.90,1070739,27,20003,-82
2025-08-10 18:45:05,16.00,15.00,23.80,99.90,1077345,27,20014,-82
2025-08-10 18:45:35,15.90,14.90,23.80,99.90,1068091,27,20015,-83
2025-08-10 18:46:06,16.20,15.20,23.80,99.90,1071089,27,20424,-82
2025-08-10 18:46:36,16.98,15.88,23.80,99.90,1077593,27,20003,-82
2025-08-10 18:47:07,16.70,15.05,23.80,99.90,1074515,27,20004,-82
2025-08-10 18:47:41,16.00,15.00,23.80,99.90,1084871,27,20010,-82
2025-08-10 18:48:11,15.77,14.73,23.70,99.90,1081233,27,20038,-82
2025-08-10 18:48:42,16.38,15.38,23.70,99.90,1084880,27,19998,-82
2025-08-10 18:49:12,16.50,15.30,23.70,99.90,1084161,27,20418,-82
2025-08-10 18:49:43,15.32,14.43,23.70,99.90,1084466,27,20002,-83
2025-08-10 18:50:14,16.55,15.45,23.60,99.90,1084198,27,20014,-82
2025-08-10 18:50:44,16.30,15.30,23.60,99.90,1078920,27,21274,-82
2025-08-10 18:51:15,15.65,14.75,23.70,99.90,1084574,27,20006,-82
2025-08-10 18:51:46,17.17,15.98,23.60,99.90,1081600,27,20542,-82
2025-08-10 18:52:16,15.48,14.57,23.60,99.90,1084493,27,19998,-83
2025-08-10 18:52:47,17.33,15.98,23.60,99.90,1084225,27,20045,-83
2025-08-10 18:53:18,16.83,15.50,23.60,99.90,1084714,27,20006,-82
2025-08-10 18:53:49,16.00,15.00,23.60,99.90,1083825,27,20034,-82
2025-08-10 18:54:20,15.85,14.90,23.60,99.90,1082792,27,20012,-82
2025-08-10 18:54:50,15.52,14.63,23.60,99.90,1083732,27,19999,-82
2025-08-10 18:55:21,15.82,14.82,23.60,99.90,1085060,27,20397,-83
2025-08-10 18:55:51,16.33,15.32,23.60,99.90,1083857,27,20009,-83
2025-08-10 18:56:22,15.77,14.80,23.60,99.90,1084857,27,20025,-82
2025-08-10 18:56:54,15.95,14.95,23.50,99.90,1083965,27,20147,-82
2025-08-10 18:57:25,17.75,16.33,23.50,99.90,1079114,27,20583,-83
2025-08-10 18:57:56,17.17,15.80,23.50,99.90,1084693,27,20010,-84
2025-08-10 18:58:27,16.10,15.00,23.50,99.90,1084010,27,20514,-83
2025-08-10 18:58:57,16.40,15.40,23.50,99.90,1091428,27,20002,-83
2025-08-10 18:59:28,16.08,15.07,23.50,99.90,1091288,27,20021,-83
2025-08-10 18:59:58,15.98,14.98,23.50,99.90,1091862,27,20116,-83
2025-08-10 19:00:29,16.38,15.38,23.40,99.90,1088606,27,20009,-82
2025-08-10 19:01:00,16.33,15.23,23.50,99.90,1085839,27,20003,-84
2025-08-10 19:01:30,15.52,14.63,23.40,99.90,1084399,27,20038,-83
2025-08-10 19:02:01,16.10,15.10,23.40,99.90,1082369,27,20013,-82
2025-08-10 19:02:32,15.73,14.75,23.40,99.90,1084137,27,20002,-83
2025-08-10 19:03:03,15.73,14.73,23.40,99.90,1082245,27,19998,-84
2025-08-10 19:03:36,17.65,16.30,23.40,99.90,1084456,27,20468,-84
2025-08-10 19:04:07,16.80,15.70,23.30,99.90,1079129,27,20085,-83
2025-08-10 19:04:37,15.80,14.80,23.30,99.90,1082226,27,20416,-82
2025-08-10 19:05:08,18.38,16.05,23.30,99.90,1077163,27,20411,-82
2025-08-10 19:05:39,16.02,15.02,23.30,99.90,1078062,27,20377,-82
2025-08-10 19:06:09,17.40,15.93,23.30,99.90,1077399,27,20082,-82
2025-08-10 19:06:40,16.38,15.32,23.30,99.90,1082407,27,20002,-82
2025-08-10 19:07:11,16.30,15.20,23.30,99.90,1084410,27,20081,-82
2025-08-10 19:07:42,15.93,14.77,23.20,99.90,1082840,27,20014,-82
2025-08-10 19:08:13,15.52,14.48,23.20,99.90,1079211,27,20010,-83
2025-08-10 19:08:43,15.90,14.90,23.10,99.90,1085371,27,20003,-82
2025-08-10 19:09:15,14.93,13.93,23.10,99.90,1084790,27,20085,-82
2025-08-10 19:09:46,16.17,15.15,23.10,99.90,1084496,27,20062,-83
2025-08-10 19:10:17,16.30,15.20,23.10,99.90,1084980,27,20073,-82
2025-08-10 19:10:47,15.88,14.88,23.10,99.90,1084094,27,20393,-84
2025-08-10 19:11:18,17.58,15.95,23.10,99.90,1082621,27,20037,-84
2025-08-10 19:11:49,16.48,14.88,23.10,99.90,1084727,27,20013,-84
2025-08-10 19:12:19,19.23,15.57,23.10,99.90,1089051,27,20006,-84
2025-08-10 19:12:50,15.80,14.70,23.10,99.90,1088844,27,20013,-83
2025-08-10 19:13:21,16.10,15.00,23.10,99.90,1092402,27,20013,-82
2025-08-10 19:13:51,16.00,15.00,23.10,99.90,1091671,27,20044,-82
2025-08-10 19:14:22,15.20,14.30,23.10,99.90,1082608,27,20093,-82
2025-08-10 19:14:53,26.75,14.85,23.00,99.90,1081498,27,20013,-82
2025-08-10 19:15:23,15.50,14.60,23.00,99.90,1075075,27,20080,-82
2025-08-10 19:15:54,15.35,14.45,23.00,99.90,1070400,27,19999,-82
2025-08-10 19:16:25,15.60,14.68,23.00,99.90,1068275,27,20043,-83
2025-08-10 19:16:55,15.60,14.65,23.00,99.90,1077938,27,20007,-82
2025-08-10 19:17:26,15.52,14.63,23.00,99.90,1081678,27,19998,-82
2025-08-10 19:17:57,15.77,14.73,23.00,99.90,1082392,27,20009,-82
2025-08-10 19:18:27,57.83,17.42,23.00,99.90,1089159,27,20001,-83
2025-08-10 19:18:58,15.90,14.70,22.90,99.90,1087997,27,20014,-83
2025-08-10 19:19:29,15.77,14.68,22.90,99.90,1090318,27,20075,-83
2025-08-10 19:19:59,16.10,14.90,22.90,99.90,1092103,27,20005,-83
2025-08-10 19:20:30,15.40,14.50,22.90,99.90,1081421,27,20478,-83
2025-08-10 19:21:01,16.13,15.13,22.90,99.90,1085429,27,20081,-83
2025-08-10 19:21:33,15.80,14.80,22.90,99.90,1082052,27,20018,-82
2025-08-10 19:22:03,16.00,14.80,22.90,99.90,1085600,27,20357,-83
2025-08-10 19:22:34,15.70,14.70,22.90,99.90,1084570,27,20002,-83
2025-08-10 19:23:04,16.63,15.52,22.80,99.90,1085217,27,20022,-82
2025-08-10 19:23:35,15.55,14.65,22.80,99.90,1084817,27,20100,-83
2025-08-10 19:24:06,16.23,15.23,22.80,99.90,1074829,27,20439,-82
2025-08-10 19:24:36,16.15,15.15,22.80,99.90,1084816,27,20416,-83
2025-08-10 19:25:07,16.80,15.70,22.80,99.90,1084530,27,20361,-83
2025-08-10 19:25:38,16.13,15.13,22.80,99.90,1082067,27,20011,-83
2025-08-10 19:26:08,16.15,15.15,22.80,99.90,1084792,27,20407,-83
2025-08-10 19:26:39,16.05,15.05,22.80,99.90,1085554,27,20080,-83
2025-08-10 19:27:10,16.98,15.88,22.80,99.90,1081916,27,20014,-83
2025-08-10 19:27:40,16.00,15.00,22.80,99.90,1085716,27,20010,-82
2025-08-10 19:28:11,15.90,14.80,22.70,99.90,1084213,27,20043,-84
2025-08-10 19:28:42,16.10,15.10,22.70,99.90,1078027,27,20103,-83
2025-08-10 19:29:12,16.70,15.50,22.70,99.90,1076982,27,20003,-83
2025-08-10 19:29:43,16.38,15.38,22.70,99.90,1035629,27,20492,-83
2025-08-10 19:30:14,16.77,15.68,22.70,99.90,1077157,27,20015,-83
2025-08-10 19:30:44,16.35,15.35,22.60,99.90,1082030,27,20006,-83
2025-08-10 19:31:15,16.60,15.48,22.70,99.90,1082325,27,20361,-83
2025-08-10 19:31:46,16.55,15.45,22.70,99.90,1091557,27,20075,-82
2025-08-10 19:32:16,16.27,15.27,22.70,99.90,1084712,27,20054,-83
2025-08-10 19:32:47,16.30,15.30,22.60,99.90,1083824,27,20017,-83
2025-08-10 19:33:18,17.73,15.90,22.60,99.90,1068323,27,20004,-82
2025-08-10 19:33:48,16.13,15.13,22.60,99.90,1070414,27,20047,-82
2025-08-10 19:34:19,16.67,15.68,22.60,99.90,1068610,27,20031,-82
2025-08-10 19:34:49,16.70,15.60,22.60,99.90,1074988,27,20014,-82
2025-08-10 19:35:20,16.52,15.50,22.60,99.90,1082707,27,20088,-83
2025-08-10 19:35:51,17.23,15.73,22.60,99.90,1084672,27,20006,-84
2025-08-10 19:36:22,16.65,15.55,22.60,99.90,1082564,27,19999,-83
2025-08-10 19:36:53,16.90,15.73,22.60,99.90,1084572,27,20002,-83
2025-08-10 19:37:26,16.42,15.43,22.60,99.90,1079156,27,20362,-84
2025-08-10 19:37:57,16.63,15.52,22.60,99.90,1082276,27,20013,-83
2025-08-10 19:38:28,16.52,15.50,22.50,99.90,1084074,27,20337,-83
2025-08-10 19:38:58,17.20,16.10,22.50,99.90,1082572,27,20002,-83
2025-08-10 19:39:29,16.38,15.38,22.50,99.90,1081555,27,20002,-83
2025-08-10 19:39:59,16.85,15.63,22.50,99.90,1085237,27,20477,-83
2025-08-10 19:40:30,16.17,15.18,22.50,99.90,1083650,27,20002,-84
2025-08-10 19:41:01,17.00,15.88,22.50,99.90,1082589,27,20003,-84
2025-08-10 19:41:32,16.55,15.55,22.50,99.90,1084149,27,20010,-83
2025-08-10 19:42:02,17.75,16.55,22.50,99.90,1081817,27,19999,-83
2025-08-10 19:42:33,16.83,15.73,22.50,99.90,1077424,27,20000,-84
2025-08-10 19:43:04,16.40,15.40,22.40,99.90,1068315,27,20569,-83
2025-08-10 19:43:35,24.10,15.90,22.40,99.90,1065995,27,20008,-84
2025-08-10 19:44:05,17.60,16.42,22.40,99.90,1075175,27,20018,-83
2025-08-10 19:44:36,16.40,15.40,22.40,99.90,1087453,27,20038,-84
2025-08-10 19:45:07,16.67,15.57,22.40,99.90,1084051,27,20343,-84
2025-08-10 19:45:37,16.65,15.65,22.40,99.90,1079141,27,20007,-83
2025-08-10 19:46:08,18.00,16.42,22.40,99.90,1077216,27,20528,-83
2025-08-10 19:46:38,16.45,15.38,22.40,99.90,1081395,27,20011,-84
2025-08-10 19:47:09,16.10,15.10,22.40,99.90,1083861,27,20488,-83
2025-08-10 19:47:40,15.98,14.98,22.40,99.90,1075751,27,20003,-84
2025-08-10 19:48:10,16.20,15.20,22.30,99.90,1083593,27,20021,-84
2025-08-10 19:48:41,16.30,15.30,22.30,99.90,1074579,27,20003,-83
2025-08-10 19:49:12,16.17,15.18,22.30,99.90,1077931,27,20469,-84
2025-08-10 19:49:43,17.02,15.93,22.30,99.90,1084771,27,20459,-84
2025-08-10 19:50:13,16.40,15.40,22.30,99.90,1084481,27,20031,-84
2025-08-10 19:50:46,17.63,16.42,22.30,99.90,1079871,27,19999,-83
2025-08-10 19:51:17,16.55,15.55,22.30,99.90,1082707,27,20081,-83
2025-08-10 19:51:47,16.48,15.48,22.30,99.90,1084537,27,20538,-83
2025-08-10 19:52:18,16.30,15.30,22.30,99.90,1076162,27,20011,-83
2025-08-10 19:52:49,15.98,14.98,22.30,99.90,1077917,27,20003,-83
2025-08-10 19:53:19,16.30,15.30,22.30,99.90,1085562,27,20010,-82
2025-08-10 19:53:50,16.58,15.23,22.30,99.90,1084599,27,20011,-82
2025-08-10 19:54:21,16.33,15.32,22.20,99.90,1083658,27,20018,-82
2025-08-10 19:54:51,17.05,15.85,22.20,99.90,1082541,27,20002,-84
2025-08-10 19:55:22,17.10,16.00,22.20,99.90,1082704,27,20010,-82
2025-08-10 19:55:54,17.05,15.90,22.20,99.90,1077514,27,19999,-83
2025-08-10 19:56:24,16.83,15.80,22.20,99.90,1075323,27,20003,-82
2025-08-10 19:56:55,17.58,16.35,22.20,99.90,1078278,27,19999,-82
2025-08-10 19:57:25,17.98,16.40,22.20,99.90,1078101,27,20046,-83
2025-08-10 19:57:56,16.77,15.77,22.20,99.90,1085447,27,20002,-84
2025-08-10 19:58:27,16.77,15.68,22.20,99.90,1077501,27,20433,-83
2025-08-10 19:58:58,16.30,15.30,22.20,99.90,1075628,27,20014,-82
2025-08-10 19:59:28,17.17,15.85,22.20,99.90,1077499,27,20017,-83
2025-08-10 19:59:59,16.75,15.65,22.20,99.90,1078523,27,20017,-83
2025-08-10 20:00:30,17.88,16.58,22.10,99.90,1081664,27,20364,-83
2025-08-10 20:01:00,16.90,15.60,22.10,99.90,1083285,27,20029,-82
2025-08-10 20:01:31,17.15,16.05,22.10,99.90,1084493,27,21578,-85
2025-08-10 20:02:02,16.90,15.80,22.10,99.90,1082507,27,20006,-82
2025-08-10 20:02:33,17.98,16.77,22.10,99.90,1081499,27,19998,-82
2025-08-10 20:03:04,17.35,16.05,22.10,99.90,1085013,27,20081,-82
2025-08-10 20:03:35,17.30,16.00,22.10,99.90,1082707,27,20010,-85
2025-08-10 20:04:06,16.15,15.15,22.10,99.90,1075008,27,20007,-82
2025-08-10 20:04:37,16.50,15.50,22.10,99.90,1075703,27,20453,-81
2025-08-10 20:05:08,16.85,15.75,22.10,99.90,1077625,27,20015,-83
2025-08-10 20:05:38,16.95,15.85,22.10,99.90,1076174,27,20027,-84
2025-08-10 20:06:09,16.17,15.18,22.10,99.90,1077461,27,20043,-81
2025-08-10 20:06:40,16.90,15.90,22.10,99.90,1075652,27,19999,-83
2025-08-10 20:07:10,17.52,16.27,22.10,99.90,1070557,27,20568,-82
2025-08-10 20:07:41,17.08,15.98,22.10,99.90,1068681,27,20467,-82
2025-08-10 20:08:12,17.50,16.20,22.10,99.90,1077765,27,19995,-83
2025-08-10 20:08:42,17.05,15.95,22.10,99.90,1075458,27,20073,-82
2025-08-10 20:09:13,16.63,15.63,22.10,99.90,1082222,27,20010,-82
2025-08-10 20:09:43,16.73,15.73,22.10,99.90,1085056,27,20383,-83
2025-08-10 20:10:14,16.50,15.50,22.00,99.90,1084792,27,20063,-83
2025-08-10 20:10:45,16.90,15.82,22.00,99.90,1084837,27,20038,-83
2025-08-10 20:11:15,16.92,15.82,22.00,99.90,1085319,27,20349,-83
2025-08-10 20:11:46,16.77,15.60,22.00,99.90,1077467,27,20044,-83
2025-08-10 20:12:17,16.58,15.57,22.00,99.90,1068862,27,20078,-83
2025-08-10 20:12:47,17.38,16.27,22.00,99.90,1071033,27,20570,-83
2025-08-10 20:13:18,16.95,15.73,22.00,99.90,1071928,27,20438,-83
2025-08-10 20:13:49,16.58,15.50,22.00,99.90,1074862,27,19999,-83
2025-08-10 20:14:19,17.02,15.93,22.00,99.90,1082790,27,20002,-83
2025-08-10 20:14:50,16.52,15.52,22.00,99.90,1077356,27,19999,-83
2025-08-10 20:15:21,16.80,15.80,22.00,99.90,1075569,27,20014,-82
2025-08-10 20:15:51,16.40,15.40,22.00,99.90,1077645,27,20493,-83
2025-08-10 20:16:23,16.40,15.40,22.00,99.90,1075702,27,20013,-83
2025-08-10 20:16:53,16.63,15.63,22.00,99.90,1084806,27,20013,-82
2025-08-10 20:17:24,16.60,15.60,22.00,99.90,1082228,27,20020,-82
2025-08-10 20:17:55,16.75,15.65,22.00,99.90,1085131,27,20009,-84
2025-08-10 20:18:25,17.02,15.60,22.00,99.90,1082090,27,20141,-84
2025-08-10 20:18:56,16.13,15.13,22.00,99.90,1078294,27,20007,-82
2025-08-10 20:19:26,16.58,15.48,21.90,99.90,1077706,27,20054,-82
2025-08-10 20:19:57,17.27,16.10,21.90,99.90,1075803,27,20474,-82
2025-08-10 20:20:28,16.95,15.75,21.90,99.90,1077403,27,20135,-82
2025-08-10 20:20:58,17.83,16.35,21.90,99.90,1082619,27,19999,-83
2025-08-10 20:21:29,16.45,15.45,21.90,99.90,1074889,27,20007,-83
2025-08-10 20:22:00,16.67,15.38,21.90,99.90,1071912,27,19996,-82
2025-08-10 20:22:30,16.40,15.30,21.80,99.90,1070795,27,20003,-82
2025-08-10 20:23:01,16.35,15.25,21.90,99.90,1069372,27,20450,-83
2025-08-10 20:23:32,17.77,16.55,21.90,99.90,1077646,27,20051,-83
2025-08-10 20:24:02,16.27,15.27,21.80,99.90,1084398,27,20010,-82
2025-08-10 20:24:33,16.98,15.88,21.80,99.90,1084885,27,20058,-84
2025-08-10 20:25:04,16.42,15.43,21.80,99.90,1084893,27,20006,-83
2025-08-10 20:25:34,17.77,16.55,21.80,99.90,1082179,27,20049,-83
2025-08-10 20:26:05,16.95,15.85,21.80,99.90,1085031,27,20408,-82
2025-08-10 20:26:36,16.95,15.77,21.80,99.90,1084964,27,20042,-82
2025-08-10 20:27:06,17.20,16.10,21.80,99.90,1083057,27,20043,-82
2025-08-10 20:27:37,17.25,16.05,21.80,99.90,1082427,27,19998,-82
2025-08-10 20:28:08,16.60,15.60,21.70,99.90,1078179,27,20786,-82
2025-08-10 20:28:38,16.50,15.50,21.70,99.90,1086155,27,20009,-83
2025-08-10 20:29:09,15.85,14.85,21.70,99.90,1084778,27,20006,-82
2025-08-10 20:29:40,16.25,15.25,21.70,99.90,1048815,27,20455,-83
2025-08-10 20:30:10,16.70,15.60,21.70,99.90,1087758,27,20006,-84
2025-08-10 20:30:41,15.82,14.82,21.70,99.90,1083229,27,20789,-83
2025-08-10 20:31:11,16.20,15.20,21.70,99.90,1082841,27,19999,-83
2025-08-10 20:31:42,16.02,15.02,21.70,99.90,1085206,27,21114,-83
2025-08-10 20:32:13,17.75,16.27,21.70,99.90,1078085,27,20403,-83
2025-08-10 20:32:43,16.92,15.88,21.60,99.90,1078110,27,20014,-83
2025-08-10 20:33:14,16.17,15.18,21.60,99.90,1075558,27,20398,-83
2025-08-10 20:33:45,16.00,15.00,21.60,99.90,1080807,27,20014,-82
2025-08-10 20:34:15,16.02,15.02,21.60,99.90,1089924,27,20002,-83
2025-08-10 20:34:46,16.17,15.18,21.60,99.90,1091855,27,20001,-83
2025-08-10 20:35:17,16.77,15.68,21.60,99.90,1092401,27,20006,-83
2025-08-10 20:35:48,17.52,16.10,21.60,99.90,1091696,27,20006,-82
2025-08-10 20:36:19,16.58,15.30,21.60,99.90,1089949,27,20034,-83
2025-08-10 20:36:49,16.80,15.60,21.60,99.90,1091307,27,20016,-83
2025-08-10 20:37:20,17.10,16.00,21.60,99.90,1082660,27,20003,-83
2025-08-10 20:37:51,16.98,15.75,21.60,99.90,1084852,27,20058,-83
2025-08-10 20:38:21,16.25,15.25,21.60,99.90,1078884,27,20737,-83
2025-08-10 20:38:52,16.60,15.40,21.60,99.90,1070966,27,20066,-83
2025-08-10 20:39:22,16.55,15.45,21.60,99.90,1068873,27,20926,-83
2025-08-10 20:39:53,17.80,16.30,21.60,99.90,1078318,27,20017,-83
2025-08-10 20:40:24,17.75,16.55,21.60,99.90,1085252,27,20007,-83
2025-08-10 20:40:54,17.17,16.00,21.50,99.90,1085403,27,19998,-83
2025-08-10 20:41:25,16.05,15.05,21.50,99.90,1085031,27,20269,-83
2025-08-10 20:41:57,16.10,15.10,21.50,99.90,1085034,27,20046,-83
2025-08-10 20:42:28,17.02,15.80,21.50,99.90,1082629,27,20010,-83
2025-08-10 20:42:59,15.88,14.88,21.50,99.90,1083018,27,20014,-83
2025-08-10 20:43:29,15.80,14.80,21.50,99.90,1084647,27,20017,-82
2025-08-10 20:44:00,16.40,15.30,21.50,99.90,1085825,27,20013,-83
2025-08-10 20:44:31,15.60,14.70,21.50,99.90,1081942,27,20003,-83
2025-08-10 20:45:02,16.40,15.30,21.50,99.90,1084950,27,20002,-83
2025-08-10 20:45:33,15.50,14.60,21.50,99.90,1082249,27,20035,-83
2025-08-10 20:46:04,16.20,15.20,21.40,99.90,1085425,27,20006,-83
2025-08-10 20:46:35,16.00,15.00,21.50,99.90,1085534,27,20338,-82
2025-08-10 20:47:05,16.75,15.27,21.40,99.90,1084877,27,19999,-83
2025-08-10 20:47:36,15.82,14.82,21.40,99.90,1082695,27,20039,-83
2025-08-10 20:48:07,16.05,15.05,21.40,99.90,1082065,27,20077,-83
2025-08-10 20:48:37,15.77,14.88,21.40,99.90,1083082,27,20006,-83
2025-08-10 20:49:11,16.45,15.20,21.40,99.90,1091405,27,20006,-83
2025-08-10 20:49:42,15.90,14.90,21.40,99.90,1091757,27,20029,-83
2025-08-10 20:50:12,16.73,15.73,21.40,99.90,1085609,27,20003,-83
2025-08-10 20:50:43,15.73,14.80,21.40,99.90,1082290,27,20063,-83
2025-08-10 20:51:13,16.80,15.70,21.40,99.90,1078356,27,20334,-83
2025-08-10 20:51:44,16.83,15.73,21.40,99.90,1064448,27,20413,-84
2025-08-10 20:52:15,16.30,15.30,21.40,99.90,1064992,27,20328,-84
2025-08-10 20:52:45,16.02,15.02,21.40,99.90,1061849,27,20456,-83
2025-08-10 20:53:16,16.52,15.43,21.40,99.90,1072010,27,20013,-83
2025-08-10 20:53:47,16.30,15.30,21.40,99.90,1084407,27,20066,-83
2025-08-10 20:54:17,16.75,15.65,21.30,99.90,1082692,27,20065,-83
2025-08-10 20:54:48,17.45,16.20,21.30,99.90,1082520,27,20010,-84
2025-08-10 20:55:18,16.45,15.45,21.30,99.90,1083257,27,20006,-84
2025-08-10 20:55:49,16.83,15.80,21.30,99.90,1084252,27,20017,-84
2025-08-10 20:56:20,16.20,15.20,21.30,99.90,1078426,27,20082,-83
2025-08-10 20:56:50,15.88,14.88,21.30,99.90,1080309,27,20419,-83
2025-08-10 20:57:21,16.90,15.80,21.30,99.90,1075159,27,20010,-83
2025-08-10 20:57:52,16.40,15.30,21.30,99.90,1067957,27,20195,-83
2025-08-10 20:58:22,16.30,15.30,21.30,99.90,1078667,27,19999,-83
2025-08-10 20:58:53,16.33,15.30,21.30,99.90,1070998,27,20016,-83
2025-08-10 20:59:24,15.90,14.90,21.30,99.90,1071160,27,20395,-83
2025-08-10 20:59:54,16.10,15.10,21.30,99.90,1068417,27,19999,-83
2025-08-10 21:00:25,16.13,15.13,21.30,99.90,1068173,27,20000,-83
2025-08-10 21:00:56,16.65,15.45,21.30,99.90,1075431,27,20011,-83
2025-08-10 21:01:26,16.90,15.70,21.30,99.90,1070799,27,20580,-83
2025-08-10 21:01:57,17.00,15.90,21.20,99.90,1078202,27,20521,-83
2025-08-10 21:02:27,16.70,15.70,21.30,99.90,1077366,27,19995,-83
2025-08-10 21:02:58,16.55,15.55,21.20,99.90,1075992,27,19999,-83
2025-08-10 21:03:29,16.80,15.60,21.20,99.90,1081452,27,20094,-83
2025-08-10 21:03:59,16.90,15.70,21.20,99.90,1085671,27,20010,-83
2025-08-10 21:04:30,17.35,16.25,21.20,99.90,1078928,27,20417,-83
2025-08-10 21:05:01,17.13,15.80,21.20,99.90,1085248,27,20358,-84
2025-08-10 21:05:31,16.40,15.40,21.20,99.90,1077584,27,19999,-83
2025-08-10 21:06:02,16.80,15.80,21.20,99.90,1077766,27,19999,-84
2025-08-10 21:06:33,16.58,15.57,21.20,99.90,1075071,27,20007,-84
2025-08-10 21:07:03,15.98,14.98,21.20,99.90,1077997,27,20378,-82
2025-08-10 21:07:34,16.60,15.60,21.20,99.90,1081815,27,19998,-82
2025-08-10 21:08:04,15.77,14.82,21.20,99.90,1082232,27,20004,-82
2025-08-10 21:08:35,17.85,16.35,21.10,99.90,1084813,27,20083,-83
2025-08-10 21:09:06,16.38,15.38,21.20,99.90,1077544,27,19996,-83
2025-08-10 21:09:36,16.02,15.02,21.10,99.90,1075846,27,20451,-83
2025-08-10 21:10:07,16.73,15.32,21.10,99.90,1070371,27,20432,-82
2025-08-10 21:10:38,16.40,15.40,21.10,99.90,1071686,27,20119,-82
2025-08-10 21:11:08,16.77,15.68,21.10,99.90,1071863,27,19995,-82
2025-08-10 21:11:40,17.10,16.00,21.10,99.90,1071631,27,20000,-82
2025-08-10 21:12:11,17.00,15.90,21.10,99.90,1077733,27,20559,-82
2025-08-10 21:12:42,16.23,15.23,21.10,99.90,1068821,27,20008,-82
2025-08-10 21:13:12,20.80,16.67,21.10,99.90,1071776,27,20010,-82
2025-08-10 21:13:43,16.60,15.30,21.10,99.90,1070901,27,20026,-82
2025-08-10 21:14:14,16.38,15.38,21.10,99.90,1061677,27,20000,-82
2025-08-10 21:14:44,16.70,15.70,21.00,99.90,1067722,27,20003,-82
2025-08-10 21:15:15,16.20,15.10,21.00,99.90,1069694,27,20014,-83
2025-08-10 21:15:45,17.25,16.10,21.00,99.90,1077806,27,19999,-83
2025-08-10 21:16:16,16.33,15.32,21.00,99.90,1078107,27,20054,-82
2025-08-10 21:16:47,16.27,15.27,21.00,99.90,1070626,27,20059,-82
2025-08-10 21:17:17,17.55,16.35,21.00,99.90,1073709,27,20011,-82
2025-08-10 21:17:48,16.30,15.30,21.00,99.90,1067271,27,20426,-83
2025-08-10 21:18:19,16.25,15.25,20.90,99.90,1077610,27,20123,-83
2025-08-10 21:18:49,16.67,15.65,20.90,99.90,1084227,27,20026,-82
2025-08-10 21:19:20,16.20,15.20,20.90,99.90,1085199,27,20430,-83
2025-08-10 21:19:51,16.58,15.57,20.90,99.90,1084435,27,20424,-83
2025-08-10 21:20:21,16.95,15.60,20.90,99.90,1084974,27,20039,-83
2025-08-10 21:20:52,16.33,15.32,20.90,99.90,1081948,27,20002,-83
2025-08-10 21:21:23,16.10,15.10,20.90,99.90,1082339,27,20054,-83
2025-08-10 21:21:53,18.42,16.75,20.80,99.90,1085137,27,20452,-83
2025-08-10 21:22:24,16.55,15.52,20.80,99.90,1085118,27,20035,-82
2025-08-10 21:22:55,16.67,15.65,20.80,99.90,1085346,27,19994,-83
2025-08-10 21:23:25,16.23,15.23,20.80,99.90,1084472,27,20051,-83
2025-08-10 21:23:56,16.80,15.70,20.80,99.90,1082521,27,20446,-82
2025-08-10 21:24:27,16.40,15.38,20.80,99.90,1074653,27,20043,-84
2025-08-10 21:24:58,16.10,15.10,20.80,99.90,1071633,27,20033,-83
2025-08-10 21:25:28,16.45,15.45,20.80,99.90,1070439,27,20011,-84
2025-08-10 21:25:59,16.30,15.30,20.80,99.90,1068706,27,20005,-83
2025-08-10 21:26:30,16.10,15.10,20.80,99.90,1073588,27,20147,-83
2025-08-10 21:27:00,16.15,15.15,20.80,99.90,1075537,27,20013,-82
2025-08-10 21:27:31,15.90,14.90,20.70,99.90,1074955,27,20468,-83
2025-08-10 21:28:02,16.17,15.18,20.70,99.90,1085183,27,20025,-82
2025-08-10 21:28:32,22.00,16.38,20.80,99.90,1084576,27,20013,-83
2025-08-10 21:29:03,18.35,16.50,20.80,99.90,1084582,27,19998,-84
2025-08-10 21:29:36,16.15,15.15,20.80,99.90,1050741,27,20365,-82
2025-08-10 21:30:06,16.60,15.50,20.70,99.90,1084192,27,20010,-84
2025-08-10 21:30:37,16.55,15.45,20.70,99.90,1082811,27,20315,-84
2025-08-10 21:31:08,16.80,15.70,20.70,99.90,1084501,27,20031,-84
2025-08-10 21:31:39,16.23,15.23,20.80,99.90,1078247,27,20055,-82
2025-08-10 21:32:09,16.70,15.60,20.70,99.90,1077489,27,19999,-83
2025-08-10 21:32:40,16.77,15.55,20.70,99.90,1078501,27,19999,-83
2025-08-10 21:33:10,17.33,16.08,20.70,99.90,1077323,27,20003,-83
2025-08-10 21:33:41,17.13,15.82,20.70,99.90,1079360,27,20270,-83
2025-08-10 21:34:12,16.00,15.00,20.70,99.90,1074402,27,20484,-83
2025-08-10 21:34:42,15.85,14.85,20.70,99.90,1078052,27,19995,-83
2025-08-10 21:35:13,15.77,14.82,20.60,99.90,1077781,27,19999,-83
2025-08-10 21:35:44,16.30,15.30,20.70,99.90,1077799,27,20014,-83
2025-08-10 21:36:14,16.80,15.70,20.70,99.90,1075082,27,20003,-83
2025-08-10 21:36:45,16.92,15.82,20.70,99.90,1077530,27,20011,-84
2025-08-10 21:37:15,16.40,15.20,20.60,99.90,1085395,27,19998,-83
2025-08-10 21:37:46,16.70,15.52,20.60,99.90,1082114,27,20016,-83
2025-08-10 21:38:17,15.45,14.55,20.60,99.90,1092602,27,20012,-83
2025-08-10 21:38:47,16.30,15.30,20.60,99.90,1091403,27,20008,-83
2025-08-10 21:39:21,16.58,15.25,20.60,99.90,1089709,27,20367,-83
2025-08-10 21:39:51,15.90,14.90,20.60,99.90,1084536,27,20507,-83
2025-08-10 21:40:22,16.08,15.07,20.60,99.90,1070924,27,20048,-83
2025-08-10 21:40:55,16.38,15.27,20.50,99.90,1068183,27,20022,-83
2025-08-10 21:41:25,15.85,14.88,20.50,99.90,1070554,27,20004,-83
2025-08-10 21:41:56,16.42,15.43,20.50,99.90,1072719,27,20483,-82
2025-08-10 21:42:27,16.20,15.20,20.50,99.90,1084338,27,20022,-82
2025-08-10 21:42:57,15.88,14.88,20.50,99.90,1084691,27,20002,-83
2025-08-10 21:43:28,15.93,14.93,20.50,99.90,1084272,27,20002,-83
2025-08-10 21:43:59,16.50,15.15,20.50,99.90,1084994,27,20031,-82
2025-08-10 21:44:29,16.00,15.00,20.50,99.90,1081616,27,20004,-82
2025-08-10 21:45:00,15.95,14.95,20.50,99.90,1085030,27,20006,-83
2025-08-10 21:45:31,15.65,14.70,20.50,99.90,1075142,27,19999,-83
2025-08-10 21:46:02,16.40,15.30,20.50,99.90,1067863,27,20483,-83
2025-08-10 21:46:32,16.42,15.43,20.50,99.90,1071096,27,20011,-83
2025-08-10 21:47:03,16.00,15.00,20.40,99.90,1061486,27,20018,-83
2025-08-10 21:47:34,17.73,16.27,20.40,99.90,1068623,27,19995,-83
2025-08-10 21:48:04,17.00,15.80,20.40,99.90,1063945,27,20696,-82
2025-08-10 21:48:35,15.48,14.48,20.40,99.90,1066154,27,20047,-82
2025-08-10 21:49:06,17.65,16.23,20.40,99.90,1070588,27,20415,-82
2025-08-10 21:49:36,16.13,15.13,20.40,99.90,1078640,27,20038,-82
2025-08-10 21:50:07,17.85,15.45,20.40,99.90,1084060,27,20018,-82
2025-08-10 21:50:38,16.23,15.23,20.30,99.90,1082762,27,20043,-83
2025-08-10 21:51:08,16.83,15.73,20.30,99.90,1081333,27,20017,-82
2025-08-10 21:51:39,16.77,15.20,20.40,99.90,1085218,27,20002,-84
2025-08-10 21:52:09,16.40,15.40,20.40,99.90,1081508,27,20026,-83
2025-08-10 21:52:42,16.27,15.15,20.40,99.90,1084655,27,20012,-82
2025-08-10 21:53:13,17.45,15.98,20.30,99.90,1079548,27,20005,-82
2025-08-10 21:53:43,15.85,14.88,20.30,99.90,1084113,27,20150,-81
2025-08-10 21:54:14,16.33,15.32,20.30,99.90,1082341,27,20002,-83
2025-08-10 21:54:44,15.55,14.65,20.30,99.90,1084222,27,19998,-83
2025-08-10 21:55:15,16.50,15.40,20.30,99.90,1085551,27,20060,-83
2025-08-10 21:55:46,16.30,15.30,20.30,99.90,1083899,27,19998,-83
2025-08-10 21:56:16,16.05,15.05,20.30,99.90,1085314,27,20013,-82
2025-08-10 21:56:47,16.40,15.40,20.30,99.90,1081305,27,19999,-83
2025-08-10 21:57:18,16.52,15.38,20.30,99.90,1082331,27,20468,-82
2025-08-10 21:57:49,16.27,15.25,20.30,99.90,1084194,27,20003,-82
2025-08-10 21:58:19,16.20,15.20,20.20,99.90,1085334,27,20221,-83
2025-08-10 21:58:50,16.00,15.00,20.20,99.90,1084095,27,20002,-83
2025-08-10 21:59:20,16.50,15.43,20.30,99.90,1084963,27,20009,-83
2025-08-10 21:59:51,20.55,15.85,20.20,99.90,1074573,27,20855,-83
2025-08-10 22:00:22,15.65,14.70,20.20,99.90,1074870,27,20010,-83
2025-08-10 22:00:52,15.63,14.73,20.20,99.90,1068624,27,20000,-83
2025-08-10 22:01:23,15.98,14.98,20.20,99.90,1071796,27,20023,-83
2025-08-10 22:01:53,17.05,15.90,20.20,99.90,1073389,27,20039,-83
2025-08-10 22:02:24,17.20,15.95,20.20,99.90,1065603,27,20380,-83
2025-08-10 22:02:55,16.30,15.30,20.20,99.90,1073484,27,20014,-83
2025-08-10 22:03:25,16.77,15.70,20.20,99.90,1074788,27,20013,-82
2025-08-10 22:03:56,16.10,15.10,20.20,99.90,1078120,27,20038,-82
2025-08-10 22:04:27,15.55,14.63,20.20,99.90,1064421,27,20327,-83
2025-08-10 22:04:57,16.27,15.10,20.20,99.90,1067068,27,20382,-82
2025-08-10 22:05:28,16.35,15.25,20.20,99.90,1068102,27,20434,-82
2025-08-10 22:05:58,16.05,15.05,20.20,99.90,1066072,27,20023,-82
2025-08-10 22:06:31,15.50,14.60,20.20,99.90,1066325,27,20102,-82
2025-08-10 22:07:01,17.20,16.02,20.20,99.90,1065018,27,20079,-82
2025-08-10 22:07:32,16.88,15.77,20.20,99.90,1066448,27,20338,-83
2025-08-10 22:08:02,17.13,15.93,20.20,99.90,1061943,27,20001,-83
2025-08-10 22:08:33,16.00,15.00,20.20,99.90,1053337,27,20021,-82
2025-08-10 22:09:04,16.65,15.55,20.20,99.90,1057035,27,20063,-82
2025-08-10 22:09:35,16.17,15.18,20.20,99.90,1055155,27,19997,-83
2025-08-10 22:10:06,16.27,15.05,20.10,99.90,1056383,27,20006,-83
2025-08-10 22:10:37,16.50,15.40,20.10,99.90,1068000,27,20074,-82
2025-08-10 22:11:07,16.23,15.15,20.10,99.90,1057688,27,20000,-82
2025-08-10 22:11:38,16.33,15.23,20.20,99.90,1054951,27,20001,-83
2025-08-10 22:12:09,16.77,15.60,20.10,99.90,1056950,27,20000,-83
2025-08-10 22:12:39,16.73,15.63,20.10,99.90,1055462,27,20005,-83
2025-08-10 22:13:10,16.92,15.82,20.10,99.90,1061244,27,20015,-83
2025-08-10 22:13:40,15.55,14.65,20.10,99.90,1073505,27,20007,-83
2025-08-10 22:14:11,15.80,14.82,20.10,99.90,1071974,27,20008,-83
2025-08-10 22:14:42,17.20,15.80,20.10,99.90,1073172,27,20673,-83
2025-08-10 22:15:13,16.35,15.32,20.00,99.90,1066251,27,20027,-83
2025-08-10 22:15:43,17.38,16.05,20.10,99.90,1060297,27,20389,-83
2025-08-10 22:16:14,16.15,15.15,20.00,99.90,1068891,27,20076,-83
2025-08-10 22:16:44,16.05,15.05,20.10,99.90,1075256,27,20003,-83
2025-08-10 22:17:15,15.98,14.98,20.00,99.90,1066316,27,20004,-83
2025-08-10 22:17:46,15.38,14.48,20.10,99.90,1066126,27,19996,-83
2025-08-10 22:18:17,16.25,15.25,20.10,99.90,1063073,27,20004,-83
2025-08-10 22:18:47,15.48,14.57,20.00,99.90,1063870,27,20004,-83
2025-08-10 22:19:18,15.70,14.73,19.90,99.90,1076964,27,19998,-83
2025-08-10 22:19:49,16.30,15.20,19.90,99.90,1068654,27,20083,-83
2025-08-10 22:20:19,15.80,14.80,19.90,99.90,1069053,27,20770,-83
2025-08-10 22:20:50,15.70,14.70,19.90,99.90,1068130,27,20016,-83
2025-08-10 22:21:21,15.63,14.73,19.90,99.90,1068688,27,20375,-83
2025-08-10 22:21:51,15.77,14.82,20.00,99.90,1077194,27,20018,-83
2025-08-10 22:22:22,16.00,15.00,19.90,99.90,1068247,27,20457,-83
2025-08-10 22:22:53,16.40,15.10,20.00,99.90,1070962,27,19999,-83
2025-08-10 22:23:24,15.45,14.55,20.00,99.90,1076704,27,20013,-83
2025-08-10 22:23:55,16.00,15.00,20.00,99.90,1064571,27,20018,-83
2025-08-10 22:24:26,15.65,14.68,20.00,99.90,1067319,27,20005,-83
2025-08-10 22:24:56,15.23,14.32,20.00,99.90,1064891,27,20019,-83
2025-08-10 22:25:27,15.80,14.80,20.00,99.90,1062138,27,20064,-83
2025-08-10 22:25:58,16.75,15.23,20.00,99.90,1071610,27,20014,-83
2025-08-10 22:26:28,17.55,16.38,20.00,99.90,1071356,27,20036,-83
2025-08-10 22:26:59,16.67,15.57,19.90,99.90,1069669,27,20047,-83
2025-08-10 22:27:29,15.70,14.70,19.90,99.90,1061033,27,20076,-83
2025-08-10 22:28:00,16.00,15.00,19.90,99.90,1074012,27,20454,-83
2025-08-10 22:28:31,16.02,15.02,19.90,99.90,1064360,27,20000,-83
2025-08-10 22:29:02,16.30,15.30,19.90,99.90,1070642,27,20045,-83
2025-08-10 22:29:36,16.42,15.38,19.90,99.90,1065768,27,20560,-83
2025-08-10 22:30:11,16.95,15.85,19.90,99.90,1068291,27,20018,-83
2025-08-10 22:30:42,16.23,15.05,19.90,99.90,1064446,27,20052,-83
2025-08-10 22:31:12,16.80,15.60,19.90,99.90,1066442,27,20018,-83
2025-08-10 22:31:43,16.52,15.38,19.90,99.90,1064789,27,20377,-83
2025-08-10 22:32:14,16.67,15.57,19.90,99.90,1062229,27,20648,-83
2025-08-10 22:32:45,16.50,15.32,19.90,99.90,1060923,27,20004,-83
2025-08-10 22:33:15,16.25,14.95,19.90,99.90,1064711,27,20044,-83
2025-08-10 22:33:46,16.17,15.18,19.90,99.90,1061317,27,20455,-82
2025-08-10 22:34:16,17.33,15.95,19.90,99.90,1062103,27,20040,-83
2025-08-10 22:34:47,16.00,14.90,19.90,99.90,1061037,27,20018,-82
2025-08-10 22:35:18,16.40,15.20,19.90,99.90,1061931,27,20441,-83
2025-08-10 22:35:48,17.00,15.55,19.90,99.90,1056030,27,20005,-83
2025-08-10 22:36:19,15.98,14.95,19.80,99.90,1056487,27,20128,-82
2025-08-10 22:36:49,16.90,15.50,19.90,99.90,1063738,27,20004,-83
2025-08-10 22:37:20,15.95,14.95,19.80,99.90,1054801,27,20005,-83
2025-08-10 22:37:51,17.10,16.00,19.80,99.90,1048361,27,20005,-82
2025-08-10 22:38:21,16.25,15.25,19.80,99.90,1054860,27,20361,-83
2025-08-10 22:38:52,16.80,15.48,19.80,99.90,1064251,27,20002,-82
2025-08-10 22:39:23,33.20,16.92,19.80,99.90,1070778,27,20016,-83
2025-08-10 22:39:56,15.60,14.70,19.80,99.90,1077783,27,19999,-83
2025-08-10 22:40:28,16.42,15.43,19.80,99.90,1074535,27,20131,-83
2025-08-10 22:40:59,17.13,15.73,19.80,99.90,1075572,27,20003,-83
2025-08-10 22:41:30,16.52,15.43,19.70,99.90,1077392,27,20378,-83
2025-08-10 22:42:00,16.52,15.43,19.70,99.90,1077863,27,20488,-83
2025-08-10 22:42:31,35.63,16.27,19.70,99.90,1077729,27,19995,-82
2025-08-10 22:43:02,16.13,15.13,19.70,99.90,1077309,27,19999,-82
2025-08-10 22:43:33,15.90,14.90,19.70,99.90,1070919,27,20010,-82
2025-08-10 22:44:04,16.02,15.02,19.70,99.90,1063951,27,20351,-83
2025-08-10 22:44:35,16.10,15.10,19.60,99.90,1060638,27,20001,-83
2025-08-10 22:45:05,16.20,15.20,19.60,99.90,1063814,27,20087,-83
2025-08-10 22:45:36,16.00,15.00,19.60,99.90,1068577,27,20442,-83
2025-08-10 22:46:06,16.17,15.18,19.60,99.90,1070416,27,20006,-83
2025-08-10 22:46:37,16.10,15.10,19.50,99.90,1074607,27,20031,-83
2025-08-10 22:47:08,16.67,15.30,19.60,99.90,1077211,27,20010,-83
2025-08-10 22:47:38,17.63,15.93,19.60,99.90,1068838,27,20582,-82
2025-08-10 22:48:09,16.25,15.15,19.60,99.90,1073378,27,20010,-83
2025-08-10 22:48:40,17.33,16.08,19.60,99.90,1068834,27,20279,-83
2025-08-10 22:49:10,15.90,14.90,19.60,99.90,1070969,27,20010,-83
2025-08-10 22:49:41,16.23,15.23,19.50,99.90,1077487,27,20291,-83
2025-08-10 22:50:12,16.38,15.38,19.50,99.90,1077854,27,20057,-84
2025-08-10 22:50:42,15.98,14.98,19.60,99.90,1068438,27,20556,-83
2025-08-10 22:51:13,16.30,15.30,19.60,99.90,1066441,27,20091,-83
2025-08-10 22:51:47,16.42,15.43,19.60,99.90,1070276,27,20068,-82
2025-08-10 22:52:17,15.85,14.88,19.60,99.90,1069387,27,20092,-83
2025-08-10 22:52:48,16.40,15.40,19.60,99.90,1077522,27,20330,-83
2025-08-10 22:53:19,16.45,15.35,19.60,99.90,1070582,27,20353,-83
2025-08-10 22:53:49,17.63,15.90,19.60,99.90,1068188,27,20003,-83
2025-08-10 22:54:20,16.23,15.18,19.60,99.90,1059956,27,20000,-83
2025-08-10 22:54:51,15.80,14.80,19.60,99.90,1059578,27,20077,-83
2025-08-10 22:55:21,16.55,15.45,19.50,99.90,1067556,27,20007,-82
2025-08-10 22:55:52,16.08,15.07,19.50,99.90,1064761,27,20020,-83
2025-08-10 22:56:23,16.02,15.02,19.50,99.90,1067830,27,20402,-82
2025-08-10 22:56:53,16.05,15.05,19.50,99.90,1062379,27,20005,-82
2025-08-10 22:57:24,16.30,15.30,19.50,99.90,1061068,27,20487,-83
2025-08-10 22:57:58,15.82,14.82,19.50,99.90,1061835,27,20443,-84
2025-08-10 22:58:29,16.40,15.40,19.50,99.90,1067562,27,20000,-83
2025-08-10 22:59:00,16.90,15.80,19.40,99.90,1072259,27,20070,-84
2025-08-10 22:59:31,15.90,14.90,19.50,99.90,1073480,27,20011,-83
2025-08-10 23:00:02,16.38,15.27,19.50,99.90,1067742,27,20361,-83
2025-08-10 23:00:33,15.70,14.80,19.50,99.90,1068401,27,20000,-83
2025-08-10 23:01:04,16.70,15.32,19.40,99.90,1070628,27,19996,-83
2025-08-10 23:01:34,16.13,15.10,19.50,99.90,1071660,27,19999,-84
2025-08-10 23:02:05,19.50,15.10,19.50,99.90,1067593,27,20011,-83
2025-08-10 23:02:36,16.23,15.23,19.50,99.90,1074199,27,19995,-83
2025-08-10 23:03:06,16.63,15.30,19.50,99.90,1071692,27,20335,-83
2025-08-10 23:03:37,15.95,14.95,19.50,99.90,1068795,27,20447,-83
2025-08-10 23:04:08,15.75,14.75,19.50,99.90,1077387,27,20011,-83
2025-08-10 23:04:38,16.30,15.30,19.50,99.90,1077901,27,20010,-84
2025-08-10 23:05:09,15.90,14.90,19.40,99.90,1070312,27,20031,-83
2025-08-10 23:05:40,16.00,14.93,19.50,99.90,1067889,27,20343,-83
2025-08-10 23:06:10,15.77,14.68,19.40,99.90,1066556,27,20000,-83
2025-08-10 23:06:41,15.15,14.25,19.40,99.90,1070632,27,20000,-84
2025-08-10 23:07:12,16.77,15.68,19.40,99.90,1078802,27,20006,-84
2025-08-10 23:07:42,17.00,15.68,19.40,99.90,1083803,27,20429,-84
2025-08-10 23:08:13,15.80,14.70,19.30,99.90,1083584,27,20010,-83
2025-08-10 23:08:44,15.88,14.88,19.30,99.90,1084115,27,20069,-83
2025-08-10 23:09:15,16.30,15.20,19.30,99.90,1085013,27,20002,-83
2025-08-10 23:09:45,16.00,15.00,19.30,99.90,1077889,27,20105,-84
2025-08-10 23:10:19,17.90,16.42,19.30,99.90,1084761,27,20043,-84
2025-08-10 23:10:50,15.88,14.88,19.40,99.90,1077577,27,20017,-84
2025-08-10 23:11:20,15.57,14.68,19.30,99.90,1068094,27,20004,-83
2025-08-10 23:11:51,16.67,15.38,19.30,99.90,1072228,27,20031,-84
2025-08-10 23:12:23,15.73,14.73,19.30,99.90,1074985,27,20038,-84
2025-08-10 23:12:53,15.60,14.60,19.30,99.90,1075948,27,20089,-83
2025-08-10 23:13:24,15.88,14.77,19.30,99.90,1081635,27,20039,-83
2025-08-10 23:13:55,15.30,14.40,19.30,99.90,1084916,27,20525,-83
2025-08-10 23:14:26,16.45,15.27,19.40,99.90,1081925,27,20089,-84
2025-08-10 23:14:56,15.52,14.55,19.30,99.90,1092222,27,20010,-84
2025-08-10 23:15:27,16.40,15.00,19.30,99.90,1088570,27,20337,-83
2025-08-10 23:15:58,15.48,14.48,19.30,99.90,1084786,27,20328,-83
2025-08-10 23:16:28,16.98,15.70,19.30,99.90,1077569,27,19999,-84
2025-08-10 23:16:59,15.68,14.73,19.30,99.90,1077422,27,20014,-84
2025-08-10 23:17:30,15.93,14.93,19.40,99.90,1071327,27,20015,-83
2025-08-10 23:18:00,15.80,14.80,19.30,99.90,1082010,27,20003,-83
2025-08-10 23:18:31,15.90,14.90,19.30,99.90,1085760,27,20010,-84
2025-08-10 23:19:02,16.10,15.10,19.40,99.90,1083777,27,20007,-83
2025-08-10 23:19:32,15.70,14.75,19.30,99.90,1085283,27,20007,-84
2025-08-10 23:20:03,15.55,14.65,19.30,99.90,1083941,27,20009,-84
2025-08-10 23:20:34,15.93,14.90,19.30,99.90,1085366,27,20010,-84
2025-08-10 23:21:04,15.70,14.70,19.30,99.90,1085327,27,20477,-84
2025-08-10 23:21:35,16.13,15.02,19.20,99.90,1082931,27,20003,-83
2025-08-10 23:22:06,15.98,14.98,19.20,99.90,1084254,27,19998,-82
2025-08-10 23:22:36,18.55,17.00,19.20,99.90,1084844,27,20003,-82
2025-08-10 23:23:07,16.23,15.23,19.20,99.90,1077513,27,20351,-82
2025-08-10 23:23:37,16.00,15.00,19.20,99.90,1078309,27,20589,-82
2025-08-10 23:24:08,16.08,15.07,19.20,99.90,1081845,27,20022,-82
2025-08-10 23:24:39,15.95,14.90,19.20,99.90,1082193,27,20045,-84
2025-08-10 23:25:09,16.08,14.90,19.20,99.90,1084996,27,20002,-83
2025-08-10 23:25:40,16.40,15.30,19.20,99.90,1085354,27,20076,-83
2025-08-10 23:26:10,16.00,15.00,19.20,99.90,1085715,27,20006,-83
2025-08-10 23:26:41,15.90,14.80,19.20,99.90,1077619,27,20044,-83
2025-08-10 23:27:12,15.93,14.93,19.20,99.90,1079079,27,20015,-83
2025-08-10 23:27:42,15.82,14.85,19.20,99.90,1074804,27,20540,-83
2025-08-10 23:28:13,15.80,14.85,19.20,99.90,1086122,27,20074,-83
2025-08-10 23:28:45,15.50,14.55,19.20,99.90,1088861,27,20005,-83
2025-08-10 23:29:15,16.10,15.00,19.20,99.90,1092517,27,20097,-83
2025-08-10 23:29:46,15.65,14.68,19.20,99.90,1041033,27,21200,-83
2025-08-10 23:30:16,15.88,14.88,19.20,99.90,1083262,27,20454,-82
2025-08-10 23:30:47,16.30,15.20,19.20,99.90,1082903,27,20018,-82
2025-08-10 23:31:18,16.38,15.27,19.20,99.90,1082496,27,20011,-83
2025-08-10 23:31:48,16.45,15.35,19.30,99.90,1085059,27,20006,-82
2025-08-10 23:32:19,16.23,15.13,19.20,99.90,1082952,27,20630,-82
2025-08-10 23:32:50,16.70,15.27,19.20,99.90,1078528,27,20003,-82
2025-08-10 23:33:20,15.70,14.70,19.30,99.90,1082145,27,20417,-83
2025-08-10 23:33:51,16.05,14.98,19.20,99.90,1078908,27,20660,-83
2025-08-10 23:34:21,16.30,15.30,19.20,99.90,1082043,27,20640,-83
2025-08-10 23:34:52,16.35,14.80,19.20,99.90,1086375,27,20006,-83
2025-08-10 23:35:23,16.25,15.25,19.20,99.90,1082517,27,20018,-82
2025-08-10 23:35:53,16.08,15.07,19.20,99.90,1086244,27,20019,-83
2025-08-10 23:36:24,16.27,15.07,19.20,99.90,1082432,27,20038,-82
2025-08-10 23:36:55,15.55,14.65,19.20,99.90,1086336,27,20080,-83
2025-08-10 23:37:25,17.05,15.63,19.20,99.90,1082131,27,20006,-82
2025-08-10 23:37:56,15.50,14.60,19.20,99.90,1085660,27,20015,-83
2025-08-10 23:38:27,15.55,14.55,19.20,99.90,1078183,27,20017,-83
2025-08-10 23:38:58,16.10,14.70,19.30,99.90,1085193,27,20470,-83
2025-08-10 23:39:29,15.70,14.70,19.20,99.90,1082581,27,20450,-83
2025-08-10 23:40:00,17.00,15.55,19.20,99.90,1085460,27,20017,-83
2025-08-10 23:40:30,17.30,14.88,19.20,99.90,1092051,27,20002,-83
2025-08-10 23:41:01,16.00,14.68,19.20,99.90,1081714,27,20477,-83
2025-08-10 23:41:32,15.48,14.57,19.20,99.90,1078722,27,20014,-83
2025-08-10 23:42:02,16.20,15.20,19.20,99.90,1077694,27,20478,-83
2025-08-10 23:42:33,16.45,15.25,19.20,99.90,1076400,27,21018,-82
2025-08-10 23:43:04,16.05,14.82,19.20,99.90,1082411,27,20429,-83
2025-08-10 23:43:35,15.80,14.80,19.20,99.90,1086141,27,20446,-83
2025-08-10 23:44:05,15.98,14.77,19.20,99.90,1082349,27,20029,-83
2025-08-10 23:44:36,15.45,14.55,19.20,99.90,1086174,27,20003,-83
2025-08-10 23:45:06,16.02,15.02,19.20,99.90,1085207,27,20002,-83
2025-08-10 23:45:37,17.55,16.25,19.20,99.90,1082824,27,20017,-83
2025-08-10 23:46:08,16.42,15.32,19.20,99.90,1079444,27,20168,-83
2025-08-10 23:46:38,16.98,15.73,19.20,99.90,1085330,27,20076,-83
2025-08-10 23:47:09,17.13,15.82,19.20,99.90,1092266,27,20002,-83
2025-08-10 23:47:40,15.60,14.60,19.20,99.90,1089449,27,20480,-83
2025-08-10 23:48:11,16.25,15.15,19.20,99.90,1092947,27,20794,-83
2025-08-10 23:48:42,16.50,15.38,19.10,99.90,1088842,27,20041,-82
2025-08-10 23:49:15,16.65,15.43,19.10,99.90,1086280,27,20447,-83
2025-08-10 23:49:45,15.77,14.80,19.10,99.90,1082711,27,20002,-83
2025-08-10 23:50:16,16.20,15.20,19.10,99.90,1086187,27,20417,-83
2025-08-10 23:50:47,15.57,14.65,19.10,99.90,1082584,27,20084,-82
2025-08-10 23:51:17,15.88,14.85,19.00,99.90,1083203,27,20006,-82
2025-08-10 23:51:48,16.85,15.55,19.10,99.90,1085138,27,20017,-82
2025-08-10 23:52:19,16.35,15.25,19.10,99.90,1085475,27,20002,-82
2025-08-10 23:52:49,16.55,15.45,19.10,99.90,1082385,27,20011,-82
2025-08-10 23:53:20,15.98,14.98,19.10,99.90,1085465,27,20830,-83
2025-08-10 23:53:50,15.80,14.80,19.10,99.90,1085017,27,20553,-82
2025-08-10 23:54:21,16.95,15.85,19.00,99.90,1082605,27,21387,-82
2025-08-10 23:54:52,16.15,15.15,19.00,99.90,1078731,27,20420,-83
2025-08-10 23:55:22,16.02,15.02,19.00,99.90,1078193,27,20452,-82
2025-08-10 23:55:53,17.45,16.15,18.90,99.90,1085822,27,20002,-82
2025-08-10 23:56:24,16.88,15.75,18.90,99.90,1081830,27,20437,-83
2025-08-10 23:56:54,17.35,16.25,18.90,99.90,1086323,27,20006,-83
2025-08-10 23:57:25,19.40,15.27,18.90,99.90,1081783,27,20030,-83
2025-08-10 23:57:55,16.27,15.25,18.90,99.90,1078847,27,19999,-82
2025-08-10 23:58:26,16.20,15.20,18.90,99.90,1077903,27,20003,-82
2025-08-10 23:58:57,16.60,15.40,18.90,99.90,1078692,27,20007,-82
2025-08-10 23:59:27,16.35,15.25,18.90,99.90,1085516,27,20050,-82
2025-08-10 23:59:58,16.25,15.25,18.90,99.90,1084920,27,20306,-83