2025-08-10 00:00:23,22.50,22.50,22.50,99.90,1084112,27,19932,-69
2025-08-10 00:00:54,22.60,22.60,22.60,99.90,1077819,27,19932,-69
2025-08-10 00:01:24,22.50,22.50,22.50,99.90,1077782,27,20440,-70
2025-08-10 00:01:55,22.60,22.60,22.60,99.90,1077437,27,19932,-69
2025-08-10 00:02:25,22.50,22.50,22.50,99.90,1077215,27,19934,-69
2025-08-10 00:02:56,22.50,22.50,22.50,99.90,1077302,27,19939,-71
2025-08-10 00:03:26,22.50,22.50,22.50,99.90,1077096,27,20014,-70
2025-08-10 00:03:57,22.50,22.50,22.50,99.90,1077054,27,19932,-69
2025-08-10 00:04:27,22.50,22.50,22.50,99.90,1077515,27,20460,-69
2025-08-10 00:04:58,22.50,22.50,22.50,99.90,1076996,27,19939,-70
2025-08-10 00:05:29,22.50,22.50,22.50,99.90,1077748,27,19932,-69
2025-08-10 00:05:59,22.50,22.50,22.50,99.90,1077435,27,20373,-69
2025-08-10 00:06:30,22.50,22.50,22.50,99.90,1077591,27,20289,-70
2025-08-10 00:07:00,22.50,22.50,22.50,99.90,1077603,27,19932,-70
2025-08-10 00:07:31,22.50,22.50,22.50,99.90,1077722,27,19939,-69
2025-08-10 00:08:01,22.50,22.50,22.50,99.90,1077263,27,20449,-69
2025-08-10 00:08:32,22.50,22.50,22.50,99.90,1077680,27,19979,-71
2025-08-10 00:09:03,22.50,22.50,22.50,99.90,1077739,27,19936,-69
2025-08-10 00:09:33,22.50,22.50,22.50,99.90,1077664,27,20270,-70
2025-08-10 00:10:04,22.50,22.50,22.50,99.90,1077456,27,20281,-69
2025-08-10 00:10:34,22.50,22.50,22.50,99.90,1077612,27,19932,-70
2025-08-10 00:11:05,22.50,22.50,22.50,99.90,1077579,27,20277,-69
2025-08-10 00:11:36,22.50,22.50,22.50,99.90,1077579,27,19932,-69
2025-08-10 00:12:06,22.50,22.50,22.50,99.90,1077547,27,19932,-71
2025-08-10 00:12:37,22.50,22.50,22.50,99.90,1077450,27,19940,-69
2025-08-10 00:13:07,22.40,22.40,22.40,99.90,1077620,27,20003,-69
2025-08-10 00:13:38,22.40,22.40,22.40,99.90,1077599,27,19936,-69
2025-08-10 00:14:08,22.40,22.40,22.40,99.90,1077539,27,20393,-69
2025-08-10 00:14:39,22.40,22.40,22.40,99.90,1077080,27,19932,-71
2025-08-10 00:15:09,22.40,22.40,22.40,99.90,1077279,27,19944,-69
2025-08-10 00:15:40,22.40,22.40,22.40,99.90,1077595,27,20297,-72
2025-08-10 00:16:10,22.40,22.40,22.40,99.90,1077605,27,19979,-70
2025-08-10 00:16:41,22.40,22.40,22.40,99.90,1077265,27,19973,-69
2025-08-10 00:17:12,22.40,22.40,22.40,99.90,1077583,27,19939,-69
2025-08-10 00:17:43,22.40,22.40,22.40,99.90,1077006,27,20381,-71
2025-08-10 00:18:13,22.40,22.40,22.40,99.90,1077165,27,19936,-69
2025-08-10 00:18:44,22.40,22.40,22.40,99.90,1076918,27,19936,-69
2025-08-10 00:19:14,22.40,22.40,22.40,99.90,1077298,27,19944,-70
2025-08-10 00:19:45,22.40,22.40,22.40,99.90,1077338,27,19960,-70
2025-08-10 00:20:15,22.40,22.40,22.40,99.90,1077009,27,20385,-69
2025-08-10 00:20:46,22.40,22.40,22.40,99.90,1077326,27,19936,-71
2025-08-10 00:21:17,22.40,22.40,22.40,99.90,1077682,27,19932,-69
2025-08-10 00:21:47,22.40,22.40,22.40,99.90,1077015,27,19940,-70
2025-08-10 00:22:18,22.40,22.40,22.40,99.90,1077221,27,20007,-69
2025-08-10 00:22:48,22.40,22.40,22.40,99.90,1076697,27,19990,-71
2025-08-10 00:23:19,22.40,22.40,22.40,99.90,1077122,27,19948,-70
2025-08-10 00:23:49,22.40,22.40,22.40,99.90,1077658,27,20369,-70
2025-08-10 00:24:20,22.40,22.40,22.40,99.90,1077468,27,20003,-69
2025-08-10 00:24:51,22.40,22.40,22.40,99.90,1076764,27,19939,-70
2025-08-10 00:25:21,22.30,22.30,22.30,99.90,1077660,27,20282,-69
2025-08-10 00:25:52,22.30,22.30,22.30,99.90,1077545,27,20286,-69
2025-08-10 00:26:22,22.30,22.30,22.30,99.90,1077616,27,19940,-70
2025-08-10 00:26:53,22.30,22.30,22.30,99.90,1077327,27,19947,-69
2025-08-10 00:27:23,22.30,22.30,22.30,99.90,1077568,27,20272,-70
2025-08-10 00:27:54,22.30,22.30,22.30,99.90,1077657,27,19943,-69
2025-08-10 00:28:25,22.30,22.30,22.30,99.90,1077629,27,19932,-70
2025-08-10 00:28:55,22.30,22.30,22.30,99.90,1077413,27,19943,-70
2025-08-10 00:29:26,22.30,22.30,22.30,99.90,1077526,27,19933,-69
2025-08-10 00:29:56,22.30,22.30,22.30,99.90,1077639,27,19932,-71
2025-08-10 00:30:27,22.30,22.30,22.30,99.90,1077597,27,19933,-70
2025-08-10 00:30:57,22.30,22.30,22.30,99.90,1076716,27,20015,-69
2025-08-10 00:31:28,22.40,22.40,22.40,99.90,1077056,27,19947,-69
2025-08-10 00:31:58,22.30,22.30,22.30,99.90,1077180,27,19937,-70
2025-08-10 00:32:29,22.40,22.40,22.40,99.90,1076974,27,20309,-69
2025-08-10 00:32:59,22.30,22.30,22.30,99.90,1077342,27,19944,-69
2025-08-10 00:33:30,22.30,22.30,22.30,99.90,1077338,27,19939,-69
2025-08-10 00:34:01,22.30,22.30,22.30,99.90,1077603,27,19932,-70
2025-08-10 00:34:31,22.30,22.30,22.30,99.90,1077396,27,19932,-69
2025-08-10 00:35:02,22.30,22.30,22.30,99.90,1076958,27,19956,-71
2025-08-10 00:35:33,22.40,22.40,22.40,99.90,1077535,27,19961,-69
2025-08-10 00:36:03,22.30,22.30,22.30,99.90,1077524,27,19939,-69
2025-08-10 00:36:34,22.40,22.40,22.40,99.90,1077578,27,19936,-69
2025-08-10 00:37:04,22.40,22.40,22.40,99.90,1077148,27,19991,-71
2025-08-10 00:37:35,22.40,22.40,22.40,99.90,1077332,27,19939,-69
2025-08-10 00:38:05,22.40,22.40,22.40,99.90,1077564,27,19944,-69
2025-08-10 00:38:36,22.40,22.40,22.40,99.90,1077591,27,19968,-69
2025-08-10 00:39:06,22.40,22.40,22.40,99.90,1077572,27,19936,-70
2025-08-10 00:39:37,22.40,22.40,22.40,99.90,1077421,27,19939,-69
2025-08-10 00:40:08,22.40,22.40,22.40,99.90,1077572,27,19965,-69
2025-08-10 00:40:38,22.40,22.40,22.40,99.90,1077604,27,20364,-69
2025-08-10 00:41:09,22.40,22.40,22.40,99.90,1077526,27,19932,-69
2025-08-10 00:41:39,22.40,22.40,22.40,99.90,1077340,27,20002,-69
2025-08-10 00:42:10,22.40,22.40,22.40,99.90,1077555,27,20332,-69
2025-08-10 00:42:40,22.40,22.40,22.40,99.90,1077412,27,19938,-71
2025-08-10 00:43:11,22.40,22.40,22.40,99.90,1077451,27,19967,-69
2025-08-10 00:43:41,22.40,22.40,22.40,99.90,1077408,27,20011,-69
2025-08-10 00:44:12,22.40,22.40,22.40,99.90,1077484,27,20018,-69
2025-08-10 00:44:43,22.40,22.40,22.40,99.90,1076516,27,19932,-71
2025-08-10 00:45:13,22.40,22.40,22.40,99.90,1077159,27,20376,-69
2025-08-10 00:45:44,22.40,22.40,22.40,99.90,1076947,27,19940,-69
2025-08-10 00:46:14,22.40,22.40,22.40,99.90,1077132,27,19932,-69
2025-08-10 00:46:45,22.40,22.40,22.40,99.90,1077461,27,19965,-70
2025-08-10 00:47:15,22.40,22.40,22.40,99.90,1077555,27,20003,-69
2025-08-10 00:47:46,22.40,22.40,22.40,99.90,1077274,27,20365,-69
2025-08-10 00:48:16,22.40,22.40,22.40,99.90,1077106,27,19933,-69
2025-08-10 00:48:47,22.30,22.30,22.30,99.90,1077064,27,19939,-70
2025-08-10 00:49:17,22.30,22.30,22.30,99.90,1077129,27,19968,-69
2025-08-10 00:49:48,22.30,22.30,22.30,99.90,1076890,27,19983,-69
2025-08-10 00:50:19,22.30,22.30,22.30,99.90,1077537,27,20387,-72
2025-08-10 00:50:49,22.30,22.30,22.30,99.90,1077434,27,20369,-69
2025-08-10 00:51:20,22.20,22.20,22.20,99.90,1077581,27,19969,-70
2025-08-10 00:51:50,22.30,22.30,22.30,99.90,1077274,27,19940,-69
2025-08-10 00:52:21,22.20,22.20,22.20,99.90,1077527,27,20381,-70
2025-08-10 00:52:51,22.20,22.20,22.20,99.90,1077339,27,19948,-69
2025-08-10 00:53:22,22.20,22.20,22.20,99.90,1077414,27,19932,-69
2025-08-10 00:53:52,22.20,22.20,22.20,99.90,1077254,27,19932,-70
2025-08-10 00:54:23,22.20,22.20,22.20,99.90,1077311,27,20384,-71
2025-08-10 00:54:53,22.20,22.20,22.20,99.90,1076878,27,20327,-69
2025-08-10 00:55:24,22.20,22.20,22.20,99.90,1077451,27,20004,-70
2025-08-10 00:55:54,22.20,22.20,22.20,99.90,1077356,27,19932,-70
2025-08-10 00:56:25,22.20,22.20,22.20,99.90,1077452,27,19960,-70
2025-08-10 00:56:56,22.10,22.10,22.10,99.90,1077458,27,20401,-70
2025-08-10 00:57:26,22.10,22.10,22.10,99.90,1077532,27,20292,-70
2025-08-10 00:57:57,22.10,22.10,22.10,99.90,1077334,27,19943,-72
2025-08-10 00:58:27,22.10,22.10,22.10,99.90,1077358,27,19944,-70
2025-08-10 00:58:58,22.10,22.10,22.10,99.90,1077443,27,19932,-70
2025-08-10 00:59:28,22.10,22.10,22.10,99.90,1077470,27,20423,-70
2025-08-10 00:59:59,22.10,22.10,22.10,99.90,1077373,27,19939,-71
2025-08-10 01:00:29,22.00,22.00,22.00,99.90,1077443,27,19937,-70
2025-08-10 01:01:00,22.00,22.00,22.00,99.90,1077438,27,20307,-70
2025-08-10 01:01:30,22.10,22.10,22.10,99.90,1077479,27,19939,-70
2025-08-10 01:02:01,22.00,22.00,22.00,99.90,1077471,27,19932,-70
2025-08-10 01:02:32,22.00,22.00,22.00,99.90,1077218,27,19932,-70
2025-08-10 01:03:02,22.00,22.00,22.00,99.90,1077460,27,20473,-70
2025-08-10 01:03:33,22.00,22.00,22.00,99.90,1077369,27,19932,-71
2025-08-10 01:04:03,22.00,22.00,22.00,99.90,1077400,27,20004,-70
2025-08-10 01:04:34,22.00,22.00,22.00,99.90,1077225,27,19932,-69
2025-08-10 01:05:05,21.90,21.90,21.90,99.90,1076994,27,19968,-69
2025-08-10 01:05:35,21.90,21.90,21.90,99.90,1077510,27,19999,-70
2025-08-10 01:06:06,21.90,21.90,21.90,99.90,1077496,27,20340,-70
2025-08-10 01:06:36,21.90,21.90,21.90,99.90,1077284,27,19932,-70
2025-08-10 01:07:07,21.90,21.90,21.90,99.90,1077345,27,19932,-71
2025-08-10 01:07:37,21.90,21.90,21.90,99.90,1077442,27,20006,-71
2025-08-10 01:08:08,21.90,21.90,21.90,99.90,1077376,27,19936,-70
2025-08-10 01:08:39,21.90,21.90,21.90,99.90,1077350,27,20369,-70
2025-08-10 01:09:09,21.90,21.90,21.90,99.90,1077470,27,20007,-70
2025-08-10 01:09:40,21.90,21.90,21.90,99.90,1077529,27,19943,-70
2025-08-10 01:10:10,21.80,21.80,21.80,99.90,1077422,27,19932,-70
2025-08-10 01:10:41,21.90,21.90,21.90,99.90,1077335,27,20029,-71
2025-08-10 01:11:12,21.80,21.80,21.80,99.90,1077382,27,20006,-70
2025-08-10 01:11:42,21.80,21.80,21.80,99.90,1077428,27,19932,-70
2025-08-10 01:12:13,21.80,21.80,21.80,99.90,1077498,27,20420,-70
2025-08-10 01:12:43,21.80,21.80,21.80,99.90,1077157,27,19944,-70
2025-08-10 01:13:14,21.80,21.80,21.80,99.90,1077390,27,19932,-70
2025-08-10 01:13:44,21.80,21.80,21.80,99.90,1077542,27,19940,-70
2025-08-10 01:14:15,21.80,21.80,21.80,99.90,1077315,27,19963,-72
2025-08-10 01:14:45,21.80,21.80,21.80,99.90,1076711,27,20014,-70
2025-08-10 01:15:16,21.80,21.80,21.80,99.90,1077458,27,19964,-69
2025-08-10 01:15:47,21.80,21.80,21.80,99.90,1077441,27,19964,-69
2025-08-10 01:16:17,21.80,21.80,21.80,99.90,1077431,27,19933,-71
2025-08-10 01:16:48,21.80,21.80,21.80,99.90,1077176,27,19960,-70
2025-08-10 01:17:18,21.80,21.80,21.80,99.90,1077505,27,19932,-70
2025-08-10 01:17:49,21.70,21.70,21.70,99.90,1077420,27,20373,-70
2025-08-10 01:18:19,21.70,21.70,21.70,99.90,1077430,27,20265,-71
2025-08-10 01:18:51,21.70,21.70,21.70,99.90,1077240,27,19964,-70
2025-08-10 01:19:22,21.70,21.70,21.70,99.90,1077473,27,19965,-70
2025-08-10 01:19:52,21.70,21.70,21.70,99.90,1077392,27,19936,-70
2025-08-10 01:20:23,21.70,21.70,21.70,99.90,1077472,27,19939,-69
2025-08-10 01:20:54,21.70,21.70,21.70,99.90,1077360,27,20399,-69
2025-08-10 01:21:24,21.60,21.60,21.60,99.90,1077367,27,19932,-70
2025-08-10 01:21:55,21.60,21.60,21.60,99.90,1077418,27,19932,-70
2025-08-10 01:22:25,21.60,21.60,21.60,99.90,1077366,27,20003,-70
2025-08-10 01:22:56,21.60,21.60,21.60,99.90,1077335,27,20397,-70
2025-08-10 01:23:27,21.60,21.60,21.60,99.90,1077259,27,20424,-70
2025-08-10 01:23:57,21.60,21.60,21.60,99.90,1077412,27,19932,-71
2025-08-10 01:24:28,21.60,21.60,21.60,99.90,1077339,27,19932,-70
2025-08-10 01:24:58,21.60,21.60,21.60,99.90,1076811,27,19940,-70
2025-08-10 01:25:29,21.60,21.60,21.60,99.90,1077328,27,20284,-70
2025-08-10 01:25:59,21.60,21.60,21.60,99.90,1077383,27,19932,-71
2025-08-10 01:26:30,21.60,21.60,21.60,99.90,1077476,27,19932,-70
2025-08-10 01:27:00,21.50,21.50,21.50,99.90,1077364,27,20063,-69
2025-08-10 01:27:31,21.50,21.50,21.50,99.90,1077221,27,19934,-70
2025-08-10 01:28:02,21.50,21.50,21.50,99.90,1077320,27,19932,-70
2025-08-10 01:28:32,21.50,21.50,21.50,99.90,1077378,27,19960,-70
2025-08-10 01:29:03,21.50,21.50,21.50,99.90,1076829,27,19939,-70
2025-08-10 01:29:33,21.50,21.50,21.50,99.90,1076838,27,19940,-72
2025-08-10 01:30:04,21.50,21.50,21.50,99.90,1077033,27,20380,-69
2025-08-10 01:30:35,21.50,21.50,21.50,99.90,1077005,27,20341,-70
2025-08-10 01:31:05,21.40,21.40,21.40,99.90,1077425,27,19945,-72
2025-08-10 01:31:36,21.50,21.50,21.50,99.90,1076835,27,19964,-70
2025-08-10 01:32:06,21.50,21.50,21.50,99.90,1076665,27,19944,-70
2025-08-10 01:32:37,21.40,21.40,21.40,99.90,1077262,27,19932,-69
2025-08-10 01:33:07,21.40,21.40,21.40,99.90,1077374,27,19939,-71
2025-08-10 01:33:38,21.50,21.50,21.50,99.90,1077188,27,19932,-70
2025-08-10 01:34:09,21.40,21.40,21.40,99.90,1077357,27,20393,-70
2025-08-10 01:34:39,21.40,21.40,21.40,99.90,1077213,27,19960,-70
2025-08-10 01:35:10,21.40,21.40,21.40,99.90,1077089,27,19964,-70
2025-08-10 01:35:40,21.40,21.40,21.40,99.90,1077276,27,20003,-70
2025-08-10 01:36:11,21.40,21.40,21.40,99.90,1077309,27,20048,-70
2025-08-10 01:36:41,21.40,21.40,21.40,99.90,1077374,27,19947,-70
2025-08-10 01:37:12,21.40,21.40,21.40,99.90,1077371,27,19939,-70
2025-08-10 01:37:42,21.40,21.40,21.40,99.90,1077217,27,20381,-70
2025-08-10 01:38:13,21.40,21.40,21.40,99.90,1077320,27,19951,-70
2025-08-10 01:38:44,21.40,21.40,21.40,99.90,1077418,27,20003,-71
2025-08-10 01:39:14,21.40,21.40,21.40,99.90,1077478,27,20373,-69
2025-08-10 01:39:45,21.40,21.40,21.40,99.90,1077244,27,19982,-69
2025-08-10 01:40:15,21.40,21.40,21.40,99.90,1077433,27,20010,-70
2025-08-10 01:40:46,21.40,21.40,21.40,99.90,1077441,27,19937,-70
2025-08-10 01:41:16,21.40,21.40,21.40,99.90,1077370,27,19939,-70
2025-08-10 01:41:47,21.40,21.40,21.40,99.90,1077333,27,19944,-70
2025-08-10 01:42:17,21.40,21.40,21.40,99.90,1077632,27,20357,-70
2025-08-10 01:42:48,21.40,21.40,21.40,99.90,1076897,27,19960,-71
2025-08-10 01:43:18,21.40,21.40,21.40,99.90,1076959,27,19968,-70
2025-08-10 01:43:49,21.40,21.40,21.40,99.90,1076794,27,20333,-70
2025-08-10 01:44:19,21.40,21.40,21.40,99.90,1076899,27,19939,-71
2025-08-10 01:44:50,21.40,21.40,21.40,99.90,1076328,27,19939,-70
2025-08-10 01:45:20,21.40,21.40,21.40,99.90,1077016,27,20067,-69
2025-08-10 01:45:51,21.40,21.40,21.40,99.90,1076801,27,19947,-70
2025-08-10 01:46:22,21.40,21.40,21.40,99.90,1076940,27,19939,-71
2025-08-10 01:46:52,21.40,21.40,21.40,99.90,1077307,27,19933,-70
2025-08-10 01:47:23,21.30,21.30,21.30,99.90,1077419,27,20006,-70
2025-08-10 01:47:53,21.30,21.30,21.30,99.90,1077256,27,19960,-70
2025-08-10 01:48:24,21.30,21.30,21.30,99.90,1077201,27,19940,-71
2025-08-10 01:48:54,21.30,21.30,21.30,99.90,1077332,27,19944,-70
2025-08-10 01:49:25,21.30,21.30,21.30,99.90,1077383,27,19932,-70
2025-08-10 01:49:55,21.30,21.30,21.30,99.90,1077345,27,19932,-70
2025-08-10 01:50:26,21.30,21.30,21.30,99.90,1076569,27,20362,-70
2025-08-10 01:50:56,21.30,21.30,21.30,99.90,1076758,27,19939,-70
2025-08-10 01:51:27,21.30,21.30,21.30,99.90,1076918,27,19939,-70
2025-08-10 01:51:57,21.30,21.30,21.30,99.90,1077047,27,20420,-72
2025-08-10 01:52:28,21.30,21.30,21.30,99.90,1076627,27,19936,-70
2025-08-10 01:52:59,21.30,21.30,21.30,99.90,1076936,27,20003,-69
2025-08-10 01:53:29,21.30,21.30,21.30,99.90,1076899,27,19992,-70
2025-08-10 01:54:00,21.30,21.30,21.30,99.90,1076903,27,19964,-71
2025-08-10 01:54:30,21.30,21.30,21.30,99.90,1076835,27,19960,-71
2025-08-10 01:55:01,21.30,21.30,21.30,99.90,1076811,27,19932,-70
2025-08-10 01:55:31,21.30,21.30,21.30,99.90,1077497,27,19972,-70
2025-08-10 01:56:02,21.30,21.30,21.30,99.90,1077298,27,19960,-70
2025-08-10 01:56:33,21.30,21.30,21.30,99.90,1077091,27,19976,-70
2025-08-10 01:57:03,21.30,21.30,21.30,99.90,1077275,27,20028,-69
2025-08-10 01:57:34,21.30,21.30,21.30,99.90,1077346,27,19936,-71
2025-08-10 01:58:08,21.30,21.30,21.30,99.90,1077309,27,19942,-69
2025-08-10 01:58:38,21.30,21.30,21.30,99.90,1076583,27,19932,-70
2025-08-10 01:59:09,21.30,21.30,21.30,99.90,1076859,27,19938,-69
2025-08-10 01:59:40,21.30,21.30,21.30,99.90,1077051,27,19964,-70
2025-08-10 02:00:11,21.20,21.20,21.20,99.90,1076905,27,19932,-69
2025-08-10 02:00:42,21.20,21.20,21.20,99.90,1077125,27,19939,-69
2025-08-10 02:01:12,21.20,21.20,21.20,99.90,1077427,27,19987,-70
2025-08-10 02:01:43,21.20,21.20,21.20,99.90,1077420,27,19939,-69
2025-08-10 02:02:13,21.20,21.20,21.20,99.90,1077380,27,20004,-69
2025-08-10 02:02:44,21.20,21.20,21.20,99.90,1077102,27,19939,-70
2025-08-10 02:03:14,21.20,21.20,21.20,99.90,1077248,27,20373,-69
2025-08-10 02:03:45,21.20,21.20,21.20,99.90,1077389,27,19932,-70
2025-08-10 02:04:15,21.20,21.20,21.20,99.90,1077188,27,19932,-70
2025-08-10 02:04:46,21.20,21.20,21.20,99.90,1076551,27,20002,-70
2025-08-10 02:05:17,21.20,21.20,21.20,99.90,1077305,27,20319,-69
2025-08-10 02:05:47,21.20,21.20,21.20,99.90,1076675,27,19940,-70
2025-08-10 02:06:18,21.20,21.20,21.20,99.90,1076943,27,19939,-69
2025-08-10 02:06:48,21.20,21.20,21.20,99.90,1076773,27,19939,-70
2025-08-10 02:07:19,21.20,21.20,21.20,99.90,1076948,27,19933,-69
2025-08-10 02:07:49,21.20,21.20,21.20,99.90,1077367,27,19932,-70
2025-08-10 02:08:20,21.20,21.20,21.20,99.90,1077366,27,19932,-71
2025-08-10 02:08:50,21.10,21.10,21.10,99.90,1077190,27,20003,-70
2025-08-10 02:09:21,21.10,21.10,21.10,99.90,1077451,27,19932,-70
2025-08-10 02:09:51,21.10,21.10,21.10,99.90,1077298,27,19933,-70
2025-08-10 02:10:22,21.10,21.10,21.10,99.90,1077419,27,19932,-70
2025-08-10 02:10:53,21.10,21.10,21.10,99.90,1077173,27,19960,-69
2025-08-10 02:11:24,21.10,21.10,21.10,99.90,1077331,27,20281,-69
2025-08-10 02:11:54,21.10,21.10,21.10,99.90,1077342,27,20250,-70
2025-08-10 02:12:25,21.10,21.10,21.10,99.90,1077285,27,19972,-69
2025-08-10 02:12:55,21.00,21.00,21.00,99.90,1077069,27,19940,-71
2025-08-10 02:13:26,21.00,21.00,21.00,99.90,1077324,27,19956,-69
2025-08-10 02:13:56,21.00,21.00,21.00,99.90,1077364,27,20377,-70
2025-08-10 02:14:27,21.00,21.00,21.00,99.90,1077114,27,19943,-69
2025-08-10 02:14:58,21.00,21.00,21.00,99.90,1076681,27,20218,-70
2025-08-10 02:15:28,21.00,21.00,21.00,99.90,1077331,27,19939,-70
2025-08-10 02:15:59,21.00,21.00,21.00,99.90,1077294,27,19940,-69
2025-08-10 02:16:29,21.00,21.00,21.00,99.90,1077328,27,20409,-69
2025-08-10 02:17:00,21.00,21.00,21.00,99.90,1077335,27,19940,-71
2025-08-10 02:17:31,21.00,21.00,21.00,99.90,1077157,27,19960,-70
2025-08-10 02:18:01,21.00,21.00,21.00,99.90,1077250,27,20383,-69
2025-08-10 02:18:32,21.00,21.00,21.00,99.90,1077360,27,19944,-69
2025-08-10 02:19:02,21.00,21.00,21.00,99.90,1077239,27,19956,-70
2025-08-10 02:19:33,21.10,21.10,21.10,99.90,1077116,27,20273,-69
2025-08-10 02:20:03,21.10,21.10,21.10,99.90,1077162,27,19965,-69
2025-08-10 02:20:35,21.10,21.10,21.10,99.90,1077359,27,20369,-71
2025-08-10 02:21:05,21.10,21.10,21.10,99.90,1077300,27,19939,-69
2025-08-10 02:21:36,21.10,21.10,21.10,99.90,1077152,27,19965,-69
2025-08-10 02:22:06,21.10,21.10,21.10,99.90,1077206,27,19938,-70
2025-08-10 02:22:37,21.10,21.10,21.10,99.90,1077174,27,20444,-70
2025-08-10 02:23:08,21.10,21.10,21.10,99.90,1077237,27,20328,-69
2025-08-10 02:23:38,21.10,21.10,21.10,99.90,1077027,27,19932,-71
2025-08-10 02:24:09,21.10,21.10,21.10,99.90,1077235,27,19968,-70
2025-08-10 02:24:39,21.10,21.10,21.10,99.90,1076617,27,19932,-69
2025-08-10 02:25:10,21.10,21.10,21.10,99.90,1076472,27,19967,-69
2025-08-10 02:25:40,21.00,21.00,21.00,99.90,1076656,27,20331,-70
2025-08-10 02:26:11,21.00,21.00,21.00,99.90,1076765,27,19951,-70
2025-08-10 02:26:42,21.00,21.00,21.00,99.90,1077265,27,19932,-69
2025-08-10 02:27:12,21.00,21.00,21.00,99.90,1077202,27,19932,-71
2025-08-10 02:27:43,21.00,21.00,21.00,99.90,1069612,27,19965,-70
2025-08-10 02:28:13,21.00,21.00,21.00,99.90,1069893,27,19940,-69
2025-08-10 02:28:44,21.00,21.00,21.00,99.90,1069943,27,19943,-70
2025-08-10 02:29:14,21.00,21.00,21.00,99.90,1069868,27,20393,-70
2025-08-10 02:29:45,21.00,21.00,21.00,99.90,1069662,27,19964,-70
2025-08-10 02:30:15,21.00,21.00,21.00,99.90,1069747,27,19932,-69
2025-08-10 02:30:46,20.90,20.90,20.90,99.90,1069862,27,20005,-69
2025-08-10 02:31:16,20.90,20.90,20.90,99.90,1069875,27,19934,-70
2025-08-10 02:31:47,20.90,20.90,20.90,99.90,1050001,28,20403,-70
2025-08-10 02:32:18,20.90,20.90,20.90,99.90,1050096,28,20103,-69
2025-08-10 02:32:48,20.90,20.90,20.90,99.90,1049990,28,19934,-71
2025-08-10 02:33:19,20.90,20.90,20.90,99.90,1050014,28,19934,-70
2025-08-10 02:33:49,20.90,20.90,20.90,99.90,1049987,28,19941,-69
2025-08-10 02:34:20,20.90,20.90,20.90,99.90,1049691,28,19970,-69
2025-08-10 02:34:50,20.90,20.90,20.90,99.90,1049356,28,20403,-70
2025-08-10 02:35:22,20.90,20.90,20.90,99.90,1050041,28,20355,-70
2025-08-10 02:35:52,20.90,20.90,20.90,99.90,1049974,28,19942,-69
2025-08-10 02:36:23,20.90,20.90,20.90,99.90,1049998,28,20343,-70
2025-08-10 02:36:53,20.90,20.90,20.90,99.90,1049976,28,20056,-71
2025-08-10 02:37:24,20.90,20.90,20.90,99.90,1050020,28,19946,-70
2025-08-10 02:37:54,20.90,20.90,20.90,99.90,1049875,28,20327,-72
2025-08-10 02:38:25,20.90,20.90,20.90,99.90,1049845,28,19942,-70
2025-08-10 02:38:55,20.80,20.80,20.80,99.90,1049984,28,19971,-70
2025-08-10 02:39:26,20.80,20.80,20.80,99.90,1050007,28,20380,-70
2025-08-10 02:39:57,20.80,20.80,20.80,99.90,1049860,28,19935,-70
2025-08-10 02:40:27,20.80,20.80,20.80,99.90,1049846,28,19945,-70
2025-08-10 02:40:58,20.80,20.80,20.80,99.90,1049901,28,19938,-69
2025-08-10 02:41:28,20.80,20.80,20.80,99.90,1050008,28,20377,-70
2025-08-10 02:41:59,20.80,20.80,20.80,99.90,1049949,28,19945,-71
2025-08-10 02:42:29,20.80,20.80,20.80,99.90,1049648,28,19934,-70
2025-08-10 02:43:00,20.80,20.80,20.80,99.90,1049901,28,19962,-69
2025-08-10 02:43:30,20.80,20.80,20.80,99.90,1050419,28,20374,-69
2025-08-10 02:44:01,20.80,20.80,20.80,99.90,1050561,28,20268,-69
2025-08-10 02:44:32,20.80,20.80,20.80,99.90,1050379,28,19966,-69
2025-08-10 02:45:02,20.80,20.80,20.80,99.90,1050066,28,19941,-69
2025-08-10 02:45:33,20.80,20.80,20.80,99.90,1050601,28,19939,-69
2025-08-10 02:46:03,20.80,20.80,20.80,99.90,1050571,28,20404,-69
2025-08-10 02:46:34,20.80,20.80,20.80,99.90,1050390,28,19935,-69
2025-08-10 02:47:04,20.80,20.80,20.80,99.90,1050599,28,19978,-70
2025-08-10 02:47:35,20.80,20.80,20.80,99.90,1050573,28,19950,-70
2025-08-10 02:48:06,20.80,20.80,20.80,99.90,1050546,28,19942,-69
2025-08-10 02:48:37,20.80,20.80,20.80,99.90,1050418,28,19987,-71
2025-08-10 02:49:07,20.80,20.80,20.80,99.90,1050466,28,19966,-70
2025-08-10 02:49:38,20.80,20.80,20.80,99.90,1050499,28,19984,-70
2025-08-10 02:50:08,20.80,20.80,20.80,99.90,1050506,28,20463,-70
2025-08-10 02:50:39,20.80,20.80,20.80,99.90,1050368,28,19946,-69
2025-08-10 02:51:09,20.80,20.80,20.80,99.90,1050625,28,19942,-69
2025-08-10 02:51:40,20.80,20.80,20.80,99.90,1050639,28,19958,-69
2025-08-10 02:52:13,20.80,20.80,20.80,99.90,1050583,28,19938,-69
2025-08-10 02:52:44,20.80,20.80,20.80,99.90,1050122,28,19938,-69
2025-08-10 02:53:14,20.80,20.80,20.80,99.90,1050487,28,19934,-69
2025-08-10 02:53:45,20.80,20.80,20.80,99.90,1050757,28,20035,-69
2025-08-10 02:54:15,20.80,20.80,20.80,99.90,1050389,28,19934,-69
2025-08-10 02:54:46,20.80,20.80,20.80,99.90,1049796,28,20466,-69
2025-08-10 02:55:17,20.80,20.80,20.80,99.90,1050589,28,19950,-71
2025-08-10 02:55:47,20.70,20.70,20.70,99.90,1050634,28,19941,-69
2025-08-10 02:56:18,20.70,20.70,20.70,99.90,1050547,28,19934,-69
2025-08-10 02:56:48,20.70,20.70,20.70,99.90,1050238,28,19934,-69
2025-08-10 02:57:19,20.70,20.70,20.70,99.90,1050649,28,19934,-69
2025-08-10 02:57:49,20.70,20.70,20.70,99.90,1050547,28,20323,-70
2025-08-10 02:58:20,20.70,20.70,20.70,99.90,1050504,28,19934,-69
2025-08-10 02:58:50,20.70,20.70,20.70,99.90,1050435,28,19941,-69
2025-08-10 02:59:21,20.70,20.70,20.70,99.90,1050442,28,20452,-70
2025-08-10 02:59:52,20.70,20.70,20.70,99.90,1060947,27,20277,-69
2025-08-10 03:00:22,20.70,20.70,20.70,99.90,1063694,27,19961,-69
2025-08-10 03:00:53,20.60,20.60,20.60,99.90,1063655,27,20087,-71
2025-08-10 03:01:23,20.60,20.60,20.60,99.90,1063563,27,19999,-69
2025-08-10 03:01:54,20.60,20.60,20.60,99.90,1063750,27,20398,-70
2025-08-10 03:02:24,20.60,20.60,20.60,99.90,1063705,27,20017,-69
2025-08-10 03:02:55,20.60,20.60,20.60,99.90,1063648,27,19940,-71
2025-08-10 03:03:25,20.60,20.60,20.60,99.90,1063434,27,19986,-70
2025-08-10 03:03:56,20.60,20.60,20.60,99.90,1074955,27,19961,-70
2025-08-10 03:04:27,20.60,20.60,20.60,99.90,1077686,27,20291,-69
2025-08-10 03:04:57,20.60,20.60,20.60,99.90,1077232,27,19932,-70
2025-08-10 03:05:28,20.60,20.60,20.60,99.90,1077654,27,20397,-70
2025-08-10 03:05:58,20.60,20.60,20.60,99.90,1077801,27,20705,-69
2025-08-10 03:06:29,20.60,20.60,20.60,99.90,1077743,27,19939,-71
2025-08-10 03:06:59,20.60,20.60,20.60,99.90,1077772,27,19974,-69
2025-08-10 03:07:30,20.60,20.60,20.60,99.90,1077708,27,19944,-69
2025-08-10 03:08:01,20.60,20.60,20.60,99.90,1077784,27,19968,-71
2025-08-10 03:08:31,20.60,20.60,20.60,99.90,1077880,27,19932,-69
2025-08-10 03:09:02,20.60,20.60,20.60,99.90,1077863,27,19932,-69
2025-08-10 03:09:32,20.60,20.60,20.60,99.90,1077594,27,19932,-69
2025-08-10 03:10:04,20.60,20.60,20.60,99.90,1077743,27,19968,-70
2025-08-10 03:10:34,20.60,20.60,20.60,99.90,1077818,27,19936,-69
2025-08-10 03:11:05,20.60,20.60,20.60,99.90,1077773,27,20304,-71
2025-08-10 03:11:35,20.60,20.60,20.60,99.90,1077695,27,19960,-70
2025-08-10 03:12:06,20.60,20.60,20.60,99.90,1077839,27,20365,-70
2025-08-10 03:12:37,20.60,20.60,20.60,99.90,1077783,27,19937,-69
2025-08-10 03:13:07,20.60,20.60,20.60,99.90,1077670,27,19960,-70
2025-08-10 03:13:38,20.60,20.60,20.60,99.90,1077603,27,19964,-69
2025-08-10 03:14:08,20.70,20.70,20.70,99.90,1077767,27,19932,-69
2025-08-10 03:14:39,20.70,20.70,20.70,99.90,1070151,27,19940,-72
2025-08-10 03:15:09,20.70,20.70,20.70,99.90,1070262,27,19944,-69
2025-08-10 03:15:40,20.70,20.70,20.70,99.90,1070530,27,20278,-69
2025-08-10 03:16:11,20.70,20.70,20.70,99.90,1070789,27,19933,-69
2025-08-10 03:16:41,20.70,20.70,20.70,99.90,1077829,27,20376,-70
2025-08-10 03:17:12,20.70,20.70,20.70,99.90,1077730,27,19932,-69
2025-08-10 03:17:42,20.60,20.60,20.60,99.90,1077607,27,19960,-69
2025-08-10 03:18:13,20.60,20.60,20.60,99.90,1077806,27,19943,-69
2025-08-10 03:18:43,20.60,20.60,20.60,99.90,1077719,27,19969,-69
2025-08-10 03:19:14,20.60,20.60,20.60,99.90,1077668,27,19984,-69
2025-08-10 03:19:45,20.60,20.60,20.60,99.90,1077586,27,19939,-69
2025-08-10 03:20:15,20.60,20.60,20.60,99.90,1077754,27,20020,-69
2025-08-10 03:20:46,20.60,20.60,20.60,99.90,1077777,27,19939,-69
2025-08-10 03:21:16,20.60,20.60,20.60,99.90,1077768,27,19933,-69
2025-08-10 03:21:47,20.60,20.60,20.60,99.90,1077670,27,19972,-69
2025-08-10 03:22:17,20.60,20.60,20.60,99.90,1077735,27,19940,-69
2025-08-10 03:22:49,20.70,20.70,20.70,99.90,1077723,27,20439,-69
2025-08-10 03:23:19,20.70,20.70,20.70,99.90,1077683,27,19943,-70
2025-08-10 03:23:50,20.70,20.70,20.70,99.90,1077698,27,20316,-69
2025-08-10 03:24:20,20.70,20.70,20.70,99.90,1077611,27,19947,-69
2025-08-10 03:24:51,20.70,20.70,20.70,99.90,1077233,27,19932,-69
2025-08-10 03:25:21,20.60,20.60,20.60,99.90,1077665,27,19940,-69
2025-08-10 03:25:52,20.70,20.70,20.70,99.90,1077773,27,19943,-69
2025-08-10 03:26:22,20.70,20.70,20.70,99.90,1077658,27,19932,-69
2025-08-10 03:26:53,20.60,20.60,20.60,99.90,1077792,27,20282,-71
2025-08-10 03:27:24,20.60,20.60,20.60,99.90,1077729,27,19944,-70
2025-08-10 03:27:54,20.60,20.60,20.60,99.90,1077686,27,19939,-70
2025-08-10 03:28:25,20.60,20.60,20.60,99.90,1077578,27,19932,-69
2025-08-10 03:28:55,20.60,20.60,20.60,99.90,1077743,27,19960,-71
2025-08-10 03:29:26,20.60,20.60,20.60,99.90,1077715,27,20329,-69
2025-08-10 03:29:56,20.60,20.60,20.60,99.90,1077740,27,19932,-69
2025-08-10 03:30:27,20.60,20.60,20.60,99.90,1077487,27,19960,-69
2025-08-10 03:30:58,20.60,20.60,20.60,99.90,1077778,27,19943,-70
2025-08-10 03:31:28,20.60,20.60,20.60,99.90,1077734,27,19944,-70
2025-08-10 03:31:59,20.70,20.70,20.70,99.90,1077661,27,19932,-70
2025-08-10 03:32:29,20.70,20.70,20.70,99.90,1077491,27,20003,-71
2025-08-10 03:33:00,20.70,20.70,20.70,99.90,1077725,27,19944,-69
2025-08-10 03:33:30,20.70,20.70,20.70,99.90,1077546,27,20341,-69
2025-08-10 03:34:01,20.70,20.70,20.70,99.90,1077610,27,19933,-69
2025-08-10 03:34:31,20.60,20.60,20.60,99.90,1077287,27,19936,-70
2025-08-10 03:35:02,20.70,20.70,20.70,99.90,1077176,27,19944,-69
2025-08-10 03:35:33,20.60,20.60,20.60,99.90,1077749,27,19999,-69
2025-08-10 03:36:04,20.70,20.70,20.70,99.90,1077672,27,19932,-70
2025-08-10 03:36:35,20.70,20.70,20.70,99.90,1077598,27,20365,-69
2025-08-10 03:37:05,20.60,20.60,20.60,99.90,1077627,27,19936,-70
2025-08-10 03:37:36,20.70,20.70,20.70,99.90,1077743,27,20373,-69
2025-08-10 03:38:07,20.70,20.70,20.70,99.90,1077690,27,19933,-69
2025-08-10 03:38:38,20.70,20.70,20.70,99.90,1077512,27,19940,-70
2025-08-10 03:39:08,20.70,20.70,20.70,99.90,1077642,27,19932,-69
2025-08-10 03:39:39,20.60,20.60,20.60,99.90,1077765,27,19932,-69
2025-08-10 03:40:09,20.60,20.60,20.60,99.90,1077645,27,20391,-69
2025-08-10 03:40:40,20.60,20.60,20.60,99.90,1077524,27,19936,-70
2025-08-10 03:41:10,20.60,20.60,20.60,99.90,1077735,27,19932,-69
2025-08-10 03:41:41,20.60,20.60,20.60,99.90,1077702,27,19944,-69
2025-08-10 03:42:11,20.60,20.60,20.60,99.90,1077662,27,19956,-70
2025-08-10 03:42:42,20.60,20.60,20.60,99.90,1077438,27,19997,-69
2025-08-10 03:43:12,20.60,20.60,20.60,99.90,1077613,27,20286,-69
2025-08-10 03:43:43,20.60,20.60,20.60,99.90,1077705,27,19943,-69
2025-08-10 03:44:14,20.60,20.60,20.60,99.90,1077488,27,20003,-69
2025-08-10 03:44:44,20.60,20.60,20.60,99.90,1077117,27,19932,-69
2025-08-10 03:45:15,20.60,20.60,20.60,99.90,1077683,27,20369,-69
2025-08-10 03:45:45,20.50,20.50,20.50,99.90,1077784,27,19932,-69
2025-08-10 03:46:16,20.50,20.50,20.50,99.90,1077676,27,19943,-70
2025-08-10 03:46:46,20.50,20.50,20.50,99.90,1077536,27,19965,-70
2025-08-10 03:47:17,20.50,20.50,20.50,99.90,1077627,27,20302,-69
2025-08-10 03:47:47,20.50,20.50,20.50,99.90,1077747,27,19939,-72
2025-08-10 03:48:18,20.50,20.50,20.50,99.90,1077527,27,20323,-70
2025-08-10 03:48:48,20.50,20.50,20.50,99.90,1077557,27,19936,-69
2025-08-10 03:49:19,20.50,20.50,20.50,99.90,1077569,27,19939,-69
2025-08-10 03:49:50,20.50,20.50,20.50,99.90,1077758,27,19932,-70
2025-08-10 03:50:20,20.40,20.40,20.40,99.90,1077594,27,19932,-70
2025-08-10 03:50:51,20.40,20.40,20.40,99.90,1077683,27,19938,-68
2025-08-10 03:51:21,20.40,20.40,20.40,99.90,1077581,27,19943,-69
2025-08-10 03:51:52,20.40,20.40,20.40,99.90,1077651,27,19944,-70
2025-08-10 03:52:23,20.40,20.40,20.40,99.90,1075608,27,20599,-69
2025-08-10 03:52:54,20.40,20.40,20.40,99.90,1080162,27,19932,-69
2025-08-10 03:53:24,20.40,20.40,20.40,99.90,1084382,27,19997,-69
2025-08-10 03:53:55,20.40,20.40,20.40,99.90,1084497,27,19935,-70
2025-08-10 03:54:26,20.40,20.40,20.40,99.90,1084186,27,20365,-72
2025-08-10 03:54:56,20.40,20.40,20.40,99.90,1083292,27,19943,-70
2025-08-10 03:55:27,20.40,20.40,20.40,99.90,1084209,27,19968,-69
2025-08-10 03:55:58,20.40,20.40,20.40,99.90,1084570,27,19932,-71
2025-08-10 03:56:28,20.40,20.40,20.40,99.90,1084339,27,19936,-70
2025-08-10 03:56:59,20.40,20.40,20.40,99.90,1084572,27,19932,-69
2025-08-10 03:57:29,20.40,20.40,20.40,99.90,1084593,27,20388,-69
2025-08-10 03:58:00,20.40,20.40,20.40,99.90,1084411,27,19995,-70
2025-08-10 03:58:30,20.40,20.40,20.40,99.90,1084289,27,19935,-69
2025-08-10 03:59:01,20.40,20.40,20.40,99.90,1084534,27,19980,-70
2025-08-10 03:59:31,20.40,20.40,20.40,99.90,1084576,27,20364,-69
2025-08-10 04:00:04,20.40,20.40,20.40,99.90,1084491,27,19959,-69
2025-08-10 04:00:35,20.40,20.40,20.40,99.90,1084346,27,20364,-69
2025-08-10 04:01:05,20.40,20.40,20.40,99.90,1084531,27,19968,-69
2025-08-10 04:01:36,20.40,20.40,20.40,99.90,1084586,27,20323,-69
2025-08-10 04:02:06,20.30,20.30,20.30,99.90,1084528,27,19991,-69
2025-08-10 04:02:37,20.40,20.40,20.40,99.90,1084240,27,19959,-69
2025-08-10 04:03:07,20.40,20.40,20.40,99.90,1084338,27,19946,-69
2025-08-10 04:03:38,20.40,20.40,20.40,99.90,1084458,27,19986,-70
2025-08-10 04:04:08,20.40,20.40,20.40,99.90,1084503,27,19931,-70
2025-08-10 04:04:39,20.30,20.30,20.30,99.90,1084247,27,19939,-70
2025-08-10 04:05:10,20.30,20.30,20.30,99.90,1084135,27,20272,-69
2025-08-10 04:05:40,20.30,20.30,20.30,99.90,1084509,27,20024,-69
2025-08-10 04:06:11,20.30,20.30,20.30,99.90,1084438,27,19936,-69
2025-08-10 04:06:41,20.30,20.30,20.30,99.90,1083883,27,20218,-69
2025-08-10 04:07:12,20.30,20.30,20.30,99.90,1084035,27,20407,-68
2025-08-10 04:07:43,20.30,20.30,20.30,99.90,1084080,27,19972,-66
2025-08-10 04:08:13,20.30,20.30,20.30,99.90,1084038,27,19931,-67
2025-08-10 04:08:44,20.30,20.30,20.30,99.90,1084516,27,20031,-67
2025-08-10 04:09:14,20.30,20.30,20.30,99.90,1084347,27,20293,-67
2025-08-10 04:09:46,20.30,20.30,20.30,99.90,1084415,27,19963,-66
2025-08-10 04:10:17,20.30,20.30,20.30,99.90,1084433,27,19963,-66
2025-08-10 04:10:48,20.30,20.30,20.30,99.90,1084482,27,19932,-68
2025-08-10 04:11:18,20.30,20.30,20.30,99.90,1084237,27,19981,-67
2025-08-10 04:11:49,20.30,20.30,20.30,99.90,1084503,27,20388,-66
2025-08-10 04:12:19,20.30,20.30,20.30,99.90,1084477,27,20309,-67
2025-08-10 04:12:50,20.30,20.30,20.30,99.90,1084429,27,19939,-66
2025-08-10 04:13:21,20.30,20.30,20.30,99.90,1084194,27,19939,-67
2025-08-10 04:13:51,20.30,20.30,20.30,99.90,1084504,27,20392,-67
2025-08-10 04:14:22,20.30,20.30,20.30,99.90,1084234,27,19943,-67
2025-08-10 04:14:52,20.30,20.30,20.30,99.90,1083921,27,19944,-67
2025-08-10 04:15:23,20.30,20.30,20.30,99.90,1083730,27,19932,-66
2025-08-10 04:15:53,20.30,20.30,20.30,99.90,1084102,27,20371,-66
2025-08-10 04:16:24,20.30,20.30,20.30,99.90,1084086,27,19943,-68
2025-08-10 04:16:54,20.30,20.30,20.30,99.90,1084135,27,20380,-67
2025-08-10 04:17:25,20.30,20.30,20.30,99.90,1084226,27,19984,-67
2025-08-10 04:17:55,20.30,20.30,20.30,99.90,1084469,27,19931,-66
2025-08-10 04:18:26,20.30,20.30,20.30,99.90,1084536,27,19939,-68
2025-08-10 04:18:57,20.30,20.30,20.30,99.90,1084506,27,20303,-67
2025-08-10 04:19:27,20.30,20.30,20.30,99.90,1084280,27,19932,-67
2025-08-10 04:19:58,20.30,20.30,20.30,99.90,1084442,27,20002,-66
2025-08-10 04:20:28,20.30,20.30,20.30,99.90,1084423,27,19938,-67
2025-08-10 04:20:59,20.30,20.30,20.30,99.90,1084462,27,19931,-67
2025-08-10 04:21:29,20.30,20.30,20.30,99.90,1084297,27,20006,-67
2025-08-10 04:22:00,20.30,20.30,20.30,99.90,1084431,27,19932,-66
2025-08-10 04:22:30,20.30,20.30,20.30,99.90,1084317,27,20024,-67
2025-08-10 04:23:01,20.30,20.30,20.30,99.90,1084563,27,20375,-66
2025-08-10 04:23:31,20.30,20.30,20.30,99.90,1084110,27,19932,-67
2025-08-10 04:24:02,20.30,20.30,20.30,99.90,1084494,27,19932,-68
2025-08-10 04:24:33,20.30,20.30,20.30,99.90,1084303,27,19960,-67
2025-08-10 04:25:03,20.30,20.30,20.30,99.90,1084026,27,21525,-67
2025-08-10 04:25:34,20.30,20.30,20.30,99.90,1084316,27,20257,-69
2025-08-10 04:26:05,20.30,20.30,20.30,99.90,1084503,27,19931,-67
2025-08-10 04:26:35,20.30,20.30,20.30,99.90,1084534,27,19947,-67
2025-08-10 04:27:06,20.30,20.30,20.30,99.90,1084526,27,19939,-67
2025-08-10 04:27:36,20.30,20.30,20.30,99.90,1084384,27,20383,-69
2025-08-10 04:28:07,20.30,20.30,20.30,99.90,1084425,27,20328,-67
2025-08-10 04:28:39,20.30,20.30,20.30,99.90,1084452,27,19932,-66
2025-08-10 04:29:09,20.30,20.30,20.30,99.90,1084411,27,20002,-66
2025-08-10 04:29:40,20.20,20.20,20.20,99.90,1084248,27,20007,-67
2025-08-10 04:30:10,20.20,20.20,20.20,99.90,1084397,27,19932,-67
2025-08-10 04:30:41,20.30,20.30,20.30,99.90,1084456,27,19943,-66
2025-08-10 04:31:11,20.30,20.30,20.30,99.90,1084451,27,20300,-66
2025-08-10 04:31:42,20.20,20.20,20.20,99.90,1081566,27,20327,-67
2025-08-10 04:32:13,20.20,20.20,20.20,99.90,1083333,27,19932,-68
2025-08-10 04:32:43,20.20,20.20,20.20,99.90,1080351,27,19931,-66
2025-08-10 04:33:14,20.20,20.20,20.20,99.90,1083510,27,19943,-67
2025-08-10 04:33:44,20.20,20.20,20.20,99.90,1078587,27,19942,-68
2025-08-10 04:34:15,20.20,20.20,20.20,99.90,1077265,27,19939,-66
2025-08-10 04:34:45,20.20,20.20,20.20,99.90,1077311,27,19940,-66
2025-08-10 04:35:16,20.20,20.20,20.20,99.90,1069992,27,20345,-67
2025-08-10 04:35:46,20.20,20.20,20.20,99.90,1069233,27,19932,-68
2025-08-10 04:36:17,20.20,20.20,20.20,99.90,1057707,27,19945,-66
2025-08-10 04:36:48,20.20,20.20,20.20,99.90,1063308,27,19933,-66
2025-08-10 04:37:18,20.20,20.20,20.20,99.90,1063442,27,19933,-67
2025-08-10 04:37:49,20.20,20.20,20.20,99.90,1062130,27,20042,-66
2025-08-10 04:38:19,20.20,20.20,20.20,99.90,1063168,27,19962,-66
2025-08-10 04:38:50,20.20,20.20,20.20,99.90,1064760,27,20313,-66
2025-08-10 04:39:20,20.20,20.20,20.20,99.90,1070085,27,19949,-68
2025-08-10 04:39:51,20.20,20.20,20.20,99.90,1069893,27,19939,-66
2025-08-10 04:40:22,20.20,20.20,20.20,99.90,1069751,27,19933,-67
2025-08-10 04:40:52,20.20,20.20,20.20,99.90,1069970,27,19940,-66
2025-08-10 04:41:23,20.20,20.20,20.20,99.90,1070114,27,20377,-66
2025-08-10 04:41:54,20.20,20.20,20.20,99.90,1061064,27,19987,-66
2025-08-10 04:42:24,20.20,20.20,20.20,99.90,1056441,28,19934,-68
2025-08-10 04:42:55,20.20,20.20,20.20,99.90,1056579,28,19933,-67
2025-08-10 04:43:25,20.20,20.20,20.20,99.90,1056732,27,20022,-66
2025-08-10 04:43:56,20.20,20.20,20.20,99.90,1067120,27,20424,-66
2025-08-10 04:44:27,20.20,20.20,20.20,99.90,1062813,27,19940,-67
2025-08-10 04:44:57,20.20,20.20,20.20,99.90,1065535,27,19966,-67
2025-08-10 04:45:28,20.20,20.20,20.20,99.90,1069917,27,20379,-67
2025-08-10 04:45:58,20.20,20.20,20.20,99.90,1069714,27,19932,-66
2025-08-10 04:46:29,20.20,20.20,20.20,99.90,1069575,27,19932,-67
2025-08-10 04:46:59,20.20,20.20,20.20,99.90,1069771,27,19973,-67
2025-08-10 04:47:30,20.20,20.20,20.20,99.90,1069840,27,20319,-67
2025-08-10 04:48:00,20.20,20.20,20.20,99.90,1069799,27,20337,-68
2025-08-10 04:48:31,20.20,20.20,20.20,99.90,1069836,27,20003,-67
2025-08-10 04:49:02,20.20,20.20,20.20,99.90,1069778,27,19972,-66
2025-08-10 04:49:32,20.20,20.20,20.20,99.90,1069834,27,19944,-67
2025-08-10 04:50:03,20.20,20.20,20.20,99.90,1068507,27,20262,-67
2025-08-10 04:50:34,20.20,20.20,20.20,99.90,1070005,27,19943,-66
2025-08-10 04:51:04,20.20,20.20,20.20,99.90,1070036,27,19947,-66
2025-08-10 04:51:35,20.20,20.20,20.20,99.90,1070189,27,20032,-66
2025-08-10 04:52:05,20.20,20.20,20.20,99.90,1070059,27,19933,-67
2025-08-10 04:52:36,20.20,20.20,20.20,99.90,1069865,27,19933,-67
2025-08-10 04:53:07,20.20,20.20,20.20,99.90,1064858,27,19937,-66
2025-08-10 04:53:37,20.20,20.20,20.20,99.90,1063244,27,20297,-67
2025-08-10 04:54:08,20.20,20.20,20.20,99.90,1063261,27,20371,-67
2025-08-10 04:54:38,20.20,20.20,20.20,99.90,1063118,27,19933,-66
2025-08-10 04:55:09,20.20,20.20,20.20,99.90,1063945,27,19941,-68
2025-08-10 04:55:39,20.20,20.20,20.20,99.90,1063462,27,20454,-67
2025-08-10 04:56:10,20.20,20.20,20.20,99.90,1063457,27,19944,-67
2025-08-10 04:56:40,20.10,20.10,20.10,99.90,1056726,28,19933,-67
2025-08-10 04:57:11,20.20,20.20,20.20,99.90,1062391,27,19933,-67
2025-08-10 04:57:42,20.20,20.20,20.20,99.90,1063419,27,20342,-66
2025-08-10 04:58:12,20.20,20.20,20.20,99.90,1063275,27,19945,-66
2025-08-10 04:58:43,20.20,20.20,20.20,99.90,1063446,27,20354,-68
2025-08-10 04:59:14,20.20,20.20,20.20,99.90,1069510,27,19944,-67
2025-08-10 04:59:44,20.20,20.20,20.20,99.90,1069950,27,19933,-66
2025-08-10 05:00:15,20.20,20.20,20.20,99.90,1069976,27,19933,-71
2025-08-10 05:00:45,20.20,20.20,20.20,99.90,1069780,27,20397,-68
2025-08-10 05:01:16,20.20,20.20,20.20,99.90,1062900,27,19933,-68
2025-08-10 05:01:46,20.20,20.20,20.20,99.90,1063702,27,19934,-67
2025-08-10 05:02:17,20.20,20.20,20.20,99.90,1070165,27,19933,-68
2025-08-10 05:02:47,20.20,20.20,20.20,99.90,1069369,27,19933,-67
2025-08-10 05:03:18,20.20,20.20,20.20,99.90,1062986,27,19933,-67
2025-08-10 05:03:49,20.20,20.20,20.20,99.90,1063962,27,20296,-67
2025-08-10 05:04:19,20.20,20.20,20.20,99.90,1069810,27,20303,-67
2025-08-10 05:04:50,20.20,20.20,20.20,99.90,1068550,27,20418,-67
2025-08-10 05:05:20,20.20,20.20,20.20,99.90,1063195,27,19933,-67
2025-08-10 05:05:51,20.20,20.20,20.20,99.90,1064627,27,20350,-68
2025-08-10 05:06:21,20.20,20.20,20.20,99.90,1069926,27,20413,-68
2025-08-10 05:06:52,20.20,20.20,20.20,99.90,1069955,27,19947,-68
2025-08-10 05:07:23,20.20,20.20,20.20,99.90,1075268,27,19943,-67
2025-08-10 05:07:53,20.20,20.20,20.20,99.90,1077380,27,20003,-67
2025-08-10 05:08:24,20.20,20.20,20.20,99.90,1077472,27,20298,-67
2025-08-10 05:08:54,20.20,20.20,20.20,99.90,1079536,27,19964,-67
2025-08-10 05:09:25,20.20,20.20,20.20,99.90,1084163,27,19956,-69
2025-08-10 05:09:55,20.20,20.20,20.20,99.90,1084193,27,19942,-68
2025-08-10 05:10:26,20.20,20.20,20.20,99.90,1084133,27,20008,-67
2025-08-10 05:10:56,20.20,20.20,20.20,99.90,1081611,27,20422,-67
2025-08-10 05:11:27,20.20,20.20,20.20,99.90,1077270,27,19972,-67
2025-08-10 05:11:57,20.20,20.20,20.20,99.90,1080142,27,19932,-67
2025-08-10 05:12:28,20.20,20.20,20.20,99.90,1084219,27,19935,-68
2025-08-10 05:12:59,20.20,20.20,20.20,99.90,1084070,27,20364,-67
2025-08-10 05:13:29,20.20,20.20,20.20,99.90,1083666,27,19939,-68
2025-08-10 05:14:00,20.20,20.20,20.20,99.90,1080795,27,19944,-67
2025-08-10 05:14:30,20.20,20.20,20.20,99.90,1078426,27,19938,-67
2025-08-10 05:15:01,20.20,20.20,20.20,99.90,1079719,27,19939,-67
2025-08-10 05:15:32,20.20,20.20,20.20,99.90,1076913,27,19932,-67
2025-08-10 05:16:02,20.30,20.30,20.30,99.90,1080720,27,20400,-67
2025-08-10 05:16:33,20.20,20.20,20.20,99.90,1083835,27,19931,-68
2025-08-10 05:17:03,20.20,20.20,20.20,99.90,1080122,27,19932,-68
2025-08-10 05:17:34,20.30,20.30,20.30,99.90,1077292,27,19944,-68
2025-08-10 05:18:05,20.30,20.30,20.30,99.90,1081701,27,19932,-67
2025-08-10 05:18:35,20.30,20.30,20.30,99.90,1084333,27,19938,-67
2025-08-10 05:19:06,20.30,20.30,20.30,99.90,1084206,27,19951,-68
2025-08-10 05:19:36,20.30,20.30,20.30,99.90,1084223,27,20379,-67
2025-08-10 05:20:07,20.30,20.30,20.30,99.90,1084150,27,19998,-67
2025-08-10 05:20:37,20.30,20.30,20.30,99.90,1084240,27,19938,-67
2025-08-10 05:21:08,20.30,20.30,20.30,99.90,1084171,27,20276,-67
2025-08-10 05:21:38,20.30,20.30,20.30,99.90,1084207,27,19931,-68
2025-08-10 05:22:09,20.30,20.30,20.30,99.90,1084045,27,19946,-67
2025-08-10 05:22:39,20.30,20.30,20.30,99.90,1084243,27,19932,-68
2025-08-10 05:23:10,20.30,20.30,20.30,99.90,1078526,27,20308,-68
2025-08-10 05:23:41,20.30,20.30,20.30,99.90,1077399,27,19932,-67
2025-08-10 05:24:11,20.30,20.30,20.30,99.90,1082771,27,19939,-68
2025-08-10 05:24:42,20.30,20.30,20.30,99.90,1084050,27,20435,-67
2025-08-10 05:25:12,20.30,20.30,20.30,99.90,1083976,27,19943,-67
2025-08-10 05:25:45,20.30,20.30,20.30,99.90,1084360,27,19932,-67
2025-08-10 05:26:16,20.30,20.30,20.30,99.90,1077173,27,19964,-67
2025-08-10 05:26:46,20.40,20.40,20.40,99.90,1077301,27,19932,-67
2025-08-10 05:27:17,20.40,20.40,20.40,99.90,1078630,27,19979,-67
2025-08-10 05:27:47,20.40,20.40,20.40,99.90,1083899,27,20368,-67
2025-08-10 05:28:18,20.40,20.40,20.40,99.90,1077278,27,20289,-67
2025-08-10 05:29:09,20.40,20.40,20.40,99.90,1077954,27,20003,-67
2025-08-10 05:29:58,20.40,20.40,20.40,99.90,1084328,27,19944,-68
2025-08-10 05:30:47,20.40,20.40,20.40,99.90,1077127,27,19932,-67
2025-08-10 05:31:18,20.40,20.40,20.40,99.90,1084211,27,19943,-67
2025-08-10 05:31:49,20.50,20.50,20.50,99.90,1084037,27,19932,-67
2025-08-10 05:32:20,20.50,20.50,20.50,99.90,1084043,27,19931,-67
2025-08-10 05:32:50,20.50,20.50,20.50,99.90,1084091,27,19935,-67
2025-08-10 05:33:21,20.50,20.50,20.50,99.90,1084108,27,19999,-67
2025-08-10 05:33:51,20.60,20.60,20.60,99.90,1084170,27,19932,-68
2025-08-10 05:34:22,20.60,20.60,20.60,99.90,1083695,27,19932,-67
2025-08-10 05:34:52,20.60,20.60,20.60,99.90,1083341,27,19931,-67
2025-08-10 05:35:23,20.60,20.60,20.60,99.90,1083386,27,19932,-67
2025-08-10 05:35:53,20.60,20.60,20.60,99.90,1083571,27,20393,-68
2025-08-10 05:36:24,20.60,20.60,20.60,99.90,1083419,27,20018,-67
2025-08-10 05:36:55,20.60,20.60,20.60,99.90,1083302,27,19983,-67
2025-08-10 05:37:25,20.60,20.60,20.60,99.90,1077128,27,19932,-68
2025-08-10 05:37:56,20.70,20.70,20.70,99.90,1079208,27,19932,-67
2025-08-10 05:38:26,20.70,20.70,20.70,99.90,1084114,27,20369,-68
2025-08-10 05:38:57,20.70,20.70,20.70,99.90,1083900,27,19943,-67
2025-08-10 05:39:27,20.70,20.70,20.70,99.90,1084194,27,19939,-68
2025-08-10 05:39:58,20.70,20.70,20.70,99.90,1084124,27,19932,-67
2025-08-10 05:40:29,20.70,20.70,20.70,99.90,1084111,27,20423,-67
2025-08-10 05:40:59,20.70,20.70,20.70,99.90,1081156,27,20307,-67
2025-08-10 05:41:30,20.80,20.80,20.80,99.90,1077357,27,19939,-68
2025-08-10 05:42:00,20.80,20.80,20.80,99.90,1080276,27,19932,-68
2025-08-10 05:42:31,20.80,20.80,20.80,99.90,1084113,27,20023,-66
2025-08-10 05:43:01,20.80,20.80,20.80,99.90,1080767,27,19960,-67
2025-08-10 05:43:32,20.80,20.80,20.80,99.90,1077277,27,20377,-67
2025-08-10 05:44:02,20.80,20.80,20.80,99.90,1077227,27,19932,-67
2025-08-10 05:44:33,20.80,20.80,20.80,99.90,1081384,27,19943,-67
2025-08-10 05:45:03,20.80,20.80,20.80,99.90,1079400,27,19931,-68
2025-08-10 05:45:34,20.90,20.90,20.90,99.90,1077237,27,19956,-68
2025-08-10 05:46:04,20.90,20.90,20.90,99.90,1081200,27,19932,-68
2025-08-10 05:46:35,20.90,20.90,20.90,99.90,1084222,27,20006,-67
2025-08-10 05:47:06,20.90,20.90,20.90,99.90,1079748,27,20308,-67
2025-08-10 05:47:37,20.90,20.90,20.90,99.90,1077264,27,19940,-67
2025-08-10 05:48:07,20.90,20.90,20.90,99.90,1081877,27,20538,-67
2025-08-10 05:48:38,20.90,20.90,20.90,99.90,1084179,27,19932,-67
2025-08-10 05:49:09,21.00,21.00,21.00,99.90,1083921,27,19939,-67
2025-08-10 05:49:39,21.00,21.00,21.00,99.90,1084148,27,20261,-67
2025-08-10 05:50:10,21.00,21.00,21.00,99.90,1084081,27,19931,-68
2025-08-10 05:50:40,21.00,21.00,21.00,99.90,1083671,27,19951,-67
2025-08-10 05:51:11,20.90,20.90,20.90,99.90,1083595,27,20002,-67
2025-08-10 05:51:41,21.00,21.00,21.00,99.90,1083842,27,20030,-68
2025-08-10 05:52:12,21.00,21.00,21.00,99.90,1083674,27,19939,-67
2025-08-10 05:52:43,21.00,21.00,21.00,99.90,1083983,27,19932,-67
2025-08-10 05:53:13,21.00,21.00,21.00,99.90,1077958,27,19932,-67
2025-08-10 05:53:44,21.00,21.00,21.00,99.90,1077227,27,19944,-68
2025-08-10 05:54:14,21.00,21.00,21.00,99.90,1083159,27,19932,-67
2025-08-10 05:54:45,21.00,21.00,21.00,99.90,1083548,27,19932,-68
2025-08-10 05:55:15,21.00,21.00,21.00,99.90,1077428,27,19939,-67
2025-08-10 05:55:46,21.10,21.10,21.10,99.90,1077236,27,20003,-68
2025-08-10 05:56:16,21.10,21.10,21.10,99.90,1083641,27,19938,-67
2025-08-10 05:56:47,21.10,21.10,21.10,99.90,1083995,27,20300,-67
2025-08-10 05:57:18,21.10,21.10,21.10,99.90,1083748,27,19939,-67
2025-08-10 05:57:48,21.10,21.10,21.10,99.90,1083974,27,19932,-68
2025-08-10 05:58:19,21.10,21.10,21.10,99.90,1077188,27,19983,-67
2025-08-10 05:58:49,21.10,21.10,21.10,99.90,1076961,27,19984,-67
2025-08-10 05:59:20,21.10,21.10,21.10,99.90,1083556,27,19932,-68
2025-08-10 05:59:50,21.10,21.10,21.10,99.90,1083075,27,20376,-67
2025-08-10 06:00:21,21.10,21.10,21.10,99.90,1076787,27,19933,-67
2025-08-10 06:00:52,21.10,21.10,21.10,99.90,1076677,27,19944,-67
2025-08-10 06:01:22,21.10,21.10,21.10,99.90,1078115,27,20016,-67
2025-08-10 06:01:53,21.10,21.10,21.10,99.90,1082437,27,19943,-67
2025-08-10 06:02:23,21.20,21.20,21.20,99.90,1076807,27,19960,-67
2025-08-10 06:02:54,21.20,21.20,21.20,99.90,1077800,27,20297,-68
2025-08-10 06:03:24,21.10,21.10,21.10,99.90,1083503,27,20010,-68
2025-08-10 06:03:55,21.10,21.10,21.10,99.90,1083472,27,20458,-67
2025-08-10 06:04:26,21.10,21.10,21.10,99.90,1083558,27,20380,-67
2025-08-10 06:04:57,21.20,21.20,21.20,99.90,1082828,27,19932,-67
2025-08-10 06:05:27,21.10,21.10,21.10,99.90,1083442,27,19938,-68
2025-08-10 06:05:58,21.20,21.20,21.20,99.90,1083537,27,19988,-68
2025-08-10 06:06:29,21.20,21.20,21.20,99.90,1083657,27,19944,-68
2025-08-10 06:06:59,21.20,21.20,21.20,99.90,1083847,27,19932,-68
2025-08-10 06:07:30,21.20,21.20,21.20,99.90,1084017,27,19935,-68
2025-08-10 06:08:00,21.20,21.20,21.20,99.90,1083861,27,19943,-67
2025-08-10 06:08:31,21.20,21.20,21.20,99.90,1084070,27,19932,-68
2025-08-10 06:09:01,21.20,21.20,21.20,99.90,1083843,27,19937,-67
2025-08-10 06:09:32,21.20,21.20,21.20,99.90,1084133,27,19938,-68
2025-08-10 06:10:03,21.20,21.20,21.20,99.90,1083772,27,19938,-67
2025-08-10 06:10:34,21.20,21.20,21.20,99.90,1084105,27,19960,-67
2025-08-10 06:11:04,21.20,21.20,21.20,99.90,1083981,27,19932,-68
2025-08-10 06:11:35,21.20,21.20,21.20,99.90,1084051,27,19959,-67
2025-08-10 06:12:05,21.20,21.20,21.20,99.90,1079910,27,19938,-67
2025-08-10 06:12:36,21.20,21.20,21.20,99.90,1077131,27,19931,-67
2025-08-10 06:13:06,21.20,21.20,21.20,99.90,1081113,27,20444,-67
2025-08-10 06:13:37,21.30,21.30,21.30,99.90,1083485,27,20263,-68
2025-08-10 06:14:07,21.20,21.20,21.20,99.90,1079034,27,19999,-67
2025-08-10 06:14:38,21.30,21.30,21.30,99.90,1076429,27,20010,-68
2025-08-10 06:15:09,21.30,21.30,21.30,99.90,1076074,27,19940,-67
2025-08-10 06:15:39,21.30,21.30,21.30,99.90,1076704,27,20352,-67
2025-08-10 06:16:10,21.30,21.30,21.30,99.90,1076410,27,19932,-67
2025-08-10 06:16:40,21.30,21.30,21.30,99.90,1076603,27,19936,-68
2025-08-10 06:17:11,21.20,21.20,21.20,99.90,1081407,27,19935,-68
2025-08-10 06:17:41,21.30,21.30,21.30,99.90,1083672,27,19936,-67
2025-08-10 06:18:12,21.30,21.30,21.30,99.90,1082529,27,19939,-67
2025-08-10 06:18:42,21.30,21.30,21.30,99.90,1083516,27,19931,-67
2025-08-10 06:19:13,21.30,21.30,21.30,99.90,1083982,27,19939,-67
2025-08-10 06:19:43,21.30,21.30,21.30,99.90,1084043,27,19932,-67
2025-08-10 06:20:14,21.30,21.30,21.30,99.90,1078065,27,20266,-67
2025-08-10 06:20:44,21.30,21.30,21.30,99.90,1077132,27,20288,-68
2025-08-10 06:21:15,21.30,21.30,21.30,99.90,1077160,27,20063,-67
2025-08-10 06:21:46,21.30,21.30,21.30,99.90,1077188,27,19932,-67
2025-08-10 06:22:16,21.30,21.30,21.30,99.90,1082953,27,19937,-68
2025-08-10 06:22:47,21.30,21.30,21.30,99.90,1083983,27,19932,-68
2025-08-10 06:23:17,21.30,21.30,21.30,99.90,1083279,27,19931,-67
2025-08-10 06:23:48,21.30,21.30,21.30,99.90,1083764,27,19932,-68
2025-08-10 06:24:18,21.30,21.30,21.30,99.90,1083514,27,20013,-68
2025-08-10 06:24:49,21.30,21.30,21.30,99.90,1083024,27,20300,-68
2025-08-10 06:25:19,21.30,21.30,21.30,99.90,1083460,27,19939,-68
2025-08-10 06:25:50,21.40,21.40,21.40,99.90,1083552,27,19943,-67
2025-08-10 06:26:21,21.40,21.40,21.40,99.90,1083283,27,19931,-68
2025-08-10 06:26:51,21.40,21.40,21.40,99.90,1077124,27,19932,-68
2025-08-10 06:27:22,21.30,21.30,21.30,99.90,1077081,27,20384,-67
2025-08-10 06:27:52,21.40,21.40,21.40,99.90,1076714,27,20401,-68
2025-08-10 06:28:23,21.40,21.40,21.40,99.90,1076646,27,19932,-67
2025-08-10 06:28:53,21.40,21.40,21.40,99.90,1076533,27,19936,-67
2025-08-10 06:29:24,21.40,21.40,21.40,99.90,1076605,27,19940,-67
2025-08-10 06:29:55,21.40,21.40,21.40,99.90,1078103,27,19940,-68
2025-08-10 06:30:25,21.40,21.40,21.40,99.90,1084003,27,19944,-67
2025-08-10 06:30:56,21.40,21.40,21.40,99.90,1083819,27,20266,-67
2025-08-10 06:31:26,21.40,21.40,21.40,99.90,1083969,27,19931,-67
2025-08-10 06:31:57,21.40,21.40,21.40,99.90,1083976,27,19943,-67
2025-08-10 06:32:27,21.40,21.40,21.40,99.90,1083803,27,19931,-67
2025-08-10 06:32:58,21.40,21.40,21.40,99.90,1081621,27,19931,-66
2025-08-10 06:33:29,21.40,21.40,21.40,99.90,1076669,27,19956,-68
2025-08-10 06:33:59,21.40,21.40,21.40,99.90,1078726,27,19940,-67
2025-08-10 06:34:30,21.40,21.40,21.40,99.90,1083294,27,20002,-66
2025-08-10 06:35:00,21.40,21.40,21.40,99.90,1082702,27,19936,-66
2025-08-10 06:35:31,21.40,21.40,21.40,99.90,1083402,27,19975,-67
2025-08-10 06:36:01,21.40,21.40,21.40,99.90,1081000,27,19932,-67
2025-08-10 06:36:32,21.50,21.50,21.50,99.90,1077178,27,19932,-66
2025-08-10 06:37:02,21.50,21.50,21.50,99.90,1079795,27,19932,-69
2025-08-10 06:37:33,21.50,21.50,21.50,99.90,1083912,27,19940,-67
2025-08-10 06:38:03,21.50,21.50,21.50,99.90,1083982,27,19932,-67
2025-08-10 06:38:34,21.40,21.40,21.40,99.90,1083913,27,19931,-66
2025-08-10 06:39:05,21.50,21.50,21.50,99.90,1080323,27,19932,-68
2025-08-10 06:39:35,21.50,21.50,21.50,99.90,1077067,27,19939,-66
2025-08-10 06:40:07,21.50,21.50,21.50,99.90,1080540,27,20373,-67
2025-08-10 06:40:37,21.50,21.50,21.50,99.90,1084059,27,19931,-67
2025-08-10 06:41:08,21.40,21.40,21.40,99.90,1079711,27,19962,-66
2025-08-10 06:41:38,21.50,21.50,21.50,99.90,1077115,27,20388,-67
2025-08-10 06:42:09,21.50,21.50,21.50,99.90,1081594,27,19939,-67
2025-08-10 06:42:40,21.50,21.50,21.50,99.90,1084472,27,19931,-67
2025-08-10 06:43:10,21.50,21.50,21.50,99.90,1087616,27,19938,-68
2025-08-10 06:43:41,21.40,21.40,21.40,99.90,1083872,27,19943,-69
2025-08-10 06:44:11,21.50,21.50,21.50,99.90,1083774,27,19985,-67
2025-08-10 06:44:42,21.50,21.50,21.50,99.90,1083817,27,19998,-67
2025-08-10 06:45:13,21.50,21.50,21.50,99.90,1078223,27,19962,-66
2025-08-10 06:45:43,21.50,21.50,21.50,99.90,1077071,27,20273,-67
2025-08-10 06:46:14,21.50,21.50,21.50,99.90,1082385,27,19931,-66
2025-08-10 06:46:44,21.50,21.50,21.50,99.90,1084066,27,19931,-67
2025-08-10 06:47:15,21.50,21.50,21.50,99.90,1083869,27,19947,-67
2025-08-10 06:47:46,21.50,21.50,21.50,99.90,1083926,27,20360,-67
2025-08-10 06:48:16,21.50,21.50,21.50,99.90,1084109,27,19942,-67
2025-08-10 06:48:47,21.50,21.50,21.50,99.90,1084146,27,19932,-68
2025-08-10 06:49:17,21.50,21.50,21.50,99.90,1077600,27,19932,-67
2025-08-10 06:49:48,21.60,21.60,21.60,99.90,1076500,27,19967,-67
2025-08-10 06:50:19,21.60,21.60,21.60,99.90,1082795,27,19971,-69
2025-08-10 06:50:49,21.60,21.60,21.60,99.90,1083502,27,19967,-67
2025-08-10 06:51:20,21.60,21.60,21.60,99.90,1076614,27,19932,-67
2025-08-10 06:51:56,21.60,21.60,21.60,99.90,1077123,27,20752,-67
2025-08-10 06:52:27,21.60,21.60,21.60,99.90,1080026,27,20003,-67
2025-08-10 06:52:57,21.60,21.60,21.60,99.90,1082499,27,19963,-67
2025-08-10 06:53:28,21.60,21.60,21.60,99.90,1076834,27,19939,-67
2025-08-10 06:53:58,21.60,21.60,21.60,99.90,1078697,27,19936,-67
2025-08-10 06:54:29,21.60,21.60,21.60,99.90,1083717,27,19931,-69
2025-08-10 06:55:00,21.60,21.60,21.60,99.90,1083185,27,19944,-67
2025-08-10 06:55:30,21.60,21.60,21.60,99.90,1083732,27,19947,-67
2025-08-10 06:56:01,21.60,21.60,21.60,99.90,1083876,27,20380,-67
2025-08-10 06:56:32,21.60,21.60,21.60,99.90,1083909,27,19971,-67
2025-08-10 06:57:03,21.60,21.60,21.60,99.90,1083862,27,19943,-67
2025-08-10 06:57:33,21.70,21.70,21.70,99.90,1083822,27,20388,-67
2025-08-10 06:58:04,21.60,21.60,21.60,99.90,1083822,27,19939,-67
2025-08-10 06:58:35,21.60,21.60,21.60,99.90,1083824,27,20279,-67
2025-08-10 06:59:05,21.70,21.70,21.70,99.90,1080579,27,19931,-68
2025-08-10 06:59:36,21.60,21.60,21.60,99.90,1077015,27,19932,-67
2025-08-10 07:00:07,21.70,21.70,21.70,99.90,1080209,27,19939,-67
2025-08-10 07:00:37,21.60,21.60,21.60,99.90,1083821,27,19931,-68
2025-08-10 07:01:08,21.60,21.60,21.60,99.90,1080171,27,19934,-67
2025-08-10 07:01:38,21.60,21.60,21.60,99.90,1077113,27,19939,-67
2025-08-10 07:02:09,21.60,21.60,21.60,99.90,1080732,27,19960,-69
2025-08-10 07:02:40,21.60,21.60,21.60,99.90,1083809,27,19935,-68
2025-08-10 07:03:10,21.60,21.60,21.60,99.90,1083751,27,19938,-67
2025-08-10 07:03:41,21.70,21.70,21.70,99.90,1084095,27,20002,-68
2025-08-10 07:04:12,21.70,21.70,21.70,99.90,1078444,27,19950,-67
2025-08-10 07:04:42,21.60,21.60,21.60,99.90,1076371,27,19972,-67
2025-08-10 07:05:13,21.60,21.60,21.60,99.90,1080879,27,19938,-67
2025-08-10 07:05:43,21.70,21.70,21.70,99.90,1083358,27,19944,-68
2025-08-10 07:06:14,21.70,21.70,21.70,99.90,1083661,27,20248,-67
2025-08-10 07:06:44,21.70,21.70,21.70,99.90,1083900,27,19973,-67
2025-08-10 07:07:15,21.60,21.60,21.60,99.90,1083784,27,20339,-67
2025-08-10 07:07:45,21.60,21.60,21.60,99.90,1083878,27,19932,-67
2025-08-10 07:08:16,21.60,21.60,21.60,99.90,1083622,27,19931,-67
2025-08-10 07:08:47,21.70,21.70,21.70,99.90,1083830,27,19939,-67
2025-08-10 07:09:17,21.70,21.70,21.70,99.90,1083664,27,19938,-69
2025-08-10 07:09:48,21.70,21.70,21.70,99.90,1083816,27,19932,-68
2025-08-10 07:10:18,21.60,21.60,21.60,99.90,1077679,27,19932,-67
2025-08-10 07:10:49,21.60,21.60,21.60,99.90,1077073,27,19933,-67
2025-08-10 07:11:19,21.70,21.70,21.70,99.90,1083239,27,19939,-67
2025-08-10 07:11:50,21.70,21.70,21.70,99.90,1083955,27,20336,-67
2025-08-10 07:12:21,21.70,21.70,21.70,99.90,1076979,27,19932,-68
2025-08-10 07:12:51,21.70,21.70,21.70,99.90,1077087,27,19936,-69
2025-08-10 07:13:22,21.70,21.70,21.70,99.90,1083012,27,19939,-67
2025-08-10 07:13:52,21.70,21.70,21.70,99.90,1083318,27,19955,-68
2025-08-10 07:14:23,21.70,21.70,21.70,99.90,1076245,27,19979,-67
2025-08-10 07:14:53,21.70,21.70,21.70,99.90,1076252,27,19964,-67
2025-08-10 07:15:24,21.70,21.70,21.70,99.90,1083754,27,19931,-67
2025-08-10 07:15:55,21.70,21.70,21.70,99.90,1083198,27,19999,-67
2025-08-10 07:16:25,21.70,21.70,21.70,99.90,1076764,27,20428,-68
2025-08-10 07:16:56,21.70,21.70,21.70,99.90,1077915,27,19944,-67
2025-08-10 07:17:26,21.70,21.70,21.70,99.90,1083926,27,19939,-67
2025-08-10 07:17:57,21.70,21.70,21.70,99.90,1083745,27,19940,-67
2025-08-10 07:18:28,21.70,21.70,21.70,99.90,1083607,27,20300,-67
2025-08-10 07:18:58,21.70,21.70,21.70,99.90,1082443,27,19934,-67
2025-08-10 07:19:29,21.70,21.70,21.70,99.90,1076975,27,19932,-67
2025-08-10 07:19:59,21.70,21.70,21.70,99.90,1078437,27,20323,-70
2025-08-10 07:20:30,21.80,21.80,21.80,99.90,1083619,27,20006,-69
2025-08-10 07:21:00,21.70,21.70,21.70,99.90,1081981,27,19932,-67
2025-08-10 07:21:31,21.70,21.70,21.70,99.90,1076816,27,19939,-67
2025-08-10 07:22:02,21.70,21.70,21.70,99.90,1078885,27,19939,-68
2025-08-10 07:22:32,21.80,21.80,21.80,99.90,1083598,27,20065,-69
2025-08-10 07:23:03,21.70,21.70,21.70,99.90,1073618,27,19936,-66
2025-08-10 07:23:34,21.70,21.70,21.70,99.90,1069461,27,19939,-67
2025-08-10 07:24:04,21.80,21.80,21.80,99.90,1072052,27,19940,-67
2025-08-10 07:24:35,21.80,21.80,21.80,99.90,1076176,27,19968,-68
2025-08-10 07:25:05,21.80,21.80,21.80,99.90,1072775,27,20084,-67
2025-08-10 07:25:36,21.80,21.80,21.80,99.90,1069624,27,20349,-68
2025-08-10 07:26:06,21.80,21.80,21.80,99.90,1072600,27,19937,-67
2025-08-10 07:26:37,21.80,21.80,21.80,99.90,1068467,27,19939,-67
2025-08-10 07:27:08,21.80,21.80,21.80,99.90,1072699,27,19940,-68
2025-08-10 07:27:38,21.80,21.80,21.80,99.90,1069414,27,19940,-67
2025-08-10 07:28:09,21.90,21.90,21.90,99.90,1065876,27,19933,-67
2025-08-10 07:28:39,21.90,21.90,21.90,99.90,1069584,27,20037,-68
2025-08-10 07:29:10,21.90,21.90,21.90,99.90,1069521,27,20309,-67
2025-08-10 07:29:40,21.90,21.90,21.90,99.90,1076240,27,19936,-67
2025-08-10 07:30:11,21.90,21.90,21.90,99.90,1072071,27,19932,-68
2025-08-10 07:30:41,21.90,21.90,21.90,99.90,1069903,27,20888,-67
2025-08-10 07:31:12,21.90,21.90,21.90,99.90,1074398,27,19933,-68
2025-08-10 07:31:43,21.90,21.90,21.90,99.90,1077027,27,20262,-68
2025-08-10 07:32:13,21.90,21.90,21.90,99.90,1072391,27,19948,-67
2025-08-10 07:32:44,21.90,21.90,21.90,99.90,1070125,27,20422,-68
2025-08-10 07:33:14,21.90,21.90,21.90,99.90,1074677,27,20004,-68
2025-08-10 07:33:45,21.90,21.90,21.90,99.90,1077067,27,19932,-68
2025-08-10 07:34:15,21.90,21.90,21.90,99.90,1071778,27,19943,-68
2025-08-10 07:34:46,21.90,21.90,21.90,99.90,1069682,27,19985,-68
2025-08-10 07:35:16,21.90,21.90,21.90,99.90,1075295,27,19944,-67
2025-08-10 07:35:47,21.90,21.90,21.90,99.90,1077015,27,20752,-67
2025-08-10 07:36:17,22.00,22.00,22.00,99.90,1071396,27,19939,-68
2025-08-10 07:36:48,22.00,22.00,22.00,99.90,1070177,27,20321,-67
2025-08-10 07:37:19,22.00,22.00,22.00,99.90,1069911,27,19941,-67
2025-08-10 07:37:49,22.00,22.00,22.00,99.90,1070160,27,19936,-67
2025-08-10 07:38:20,22.00,22.00,22.00,99.90,1076314,27,20348,-68
2025-08-10 07:38:50,22.00,22.00,22.00,99.90,1077029,27,20417,-67
2025-08-10 07:39:21,22.00,22.00,22.00,99.90,1076726,27,19932,-67
2025-08-10 07:39:51,22.00,22.00,22.00,99.90,1077034,27,20355,-68
2025-08-10 07:40:22,22.00,22.00,22.00,99.90,1076968,27,19932,-68
2025-08-10 07:40:53,22.00,22.00,22.00,99.90,1070318,27,19992,-67
2025-08-10 07:41:23,22.00,22.00,22.00,99.90,1062955,27,19940,-67
2025-08-10 07:41:54,22.00,22.00,22.00,99.90,1056587,28,19946,-68
2025-08-10 07:42:24,22.00,22.00,22.00,99.90,1056892,27,20079,-67
2025-08-10 07:42:55,22.00,22.00,22.00,99.90,1063309,27,19933,-67
2025-08-10 07:43:26,22.10,22.10,22.10,99.90,1058195,27,19940,-67
2025-08-10 07:43:56,22.10,22.10,22.10,99.90,1063903,27,19969,-67
2025-08-10 07:44:27,22.10,22.10,22.10,99.90,1070051,27,19939,-67
2025-08-10 07:44:58,22.10,22.10,22.10,99.90,1069551,27,19964,-68
2025-08-10 07:45:28,22.10,22.10,22.10,99.90,1069996,27,19937,-67
2025-08-10 07:45:59,22.10,22.10,22.10,99.90,1064387,27,19961,-68
2025-08-10 07:46:30,22.10,22.10,22.10,99.90,1070179,27,19932,-67
2025-08-10 07:47:00,22.00,22.00,22.00,99.90,1069716,27,20377,-68
2025-08-10 07:47:31,22.10,22.10,22.10,99.90,1063012,27,19933,-68
2025-08-10 07:48:01,22.10,22.10,22.10,99.90,1056704,28,19998,-67
2025-08-10 07:48:32,22.10,22.10,22.10,99.90,1056865,28,19971,-68
2025-08-10 07:49:03,22.10,22.10,22.10,99.90,1056900,27,19938,-68
2025-08-10 07:49:33,22.10,22.10,22.10,99.90,1063668,27,19933,-67
2025-08-10 07:50:05,22.10,22.10,22.10,99.90,1069928,27,20334,-68
2025-08-10 07:50:35,22.10,22.10,22.10,99.90,1070071,27,20426,-67
2025-08-10 07:51:06,22.10,22.10,22.10,99.90,1069976,27,19937,-68
2025-08-10 07:51:37,22.10,22.10,22.10,99.90,1070229,27,20008,-67
2025-08-10 07:52:07,22.10,22.10,22.10,99.90,1069866,27,20070,-68
2025-08-10 07:52:38,22.10,22.10,22.10,99.90,1070124,27,19940,-68
2025-08-10 07:53:08,22.10,22.10,22.10,99.90,1070025,27,19942,-68
2025-08-10 07:53:39,22.10,22.10,22.10,99.90,1070257,27,19945,-67
2025-08-10 07:54:09,22.10,22.10,22.10,99.90,1069751,27,20310,-67
2025-08-10 07:54:40,22.20,22.20,22.20,99.90,1069898,27,19939,-67
2025-08-10 07:55:10,22.20,22.20,22.20,99.90,1079778,27,19964,-68
2025-08-10 07:55:41,22.20,22.20,22.20,99.90,1083767,27,19960,-67
2025-08-10 07:56:11,22.20,22.20,22.20,99.90,1083564,27,20335,-67
2025-08-10 07:56:42,22.20,22.20,22.20,99.90,1083780,27,19942,-68
2025-08-10 07:57:13,22.20,22.20,22.20,99.90,1083764,27,19936,-68
2025-08-10 07:57:43,22.20,22.20,22.20,99.90,1083801,27,20696,-67
2025-08-10 07:58:14,22.20,22.20,22.20,99.90,1079165,27,19944,-68
2025-08-10 07:58:44,22.20,22.20,22.20,99.90,1077059,27,19936,-68
2025-08-10 07:59:15,22.20,22.20,22.20,99.90,1081554,27,19951,-68
2025-08-10 07:59:45,22.30,22.30,22.30,99.90,1083807,27,19932,-68
2025-08-10 08:00:16,22.30,22.30,22.30,99.90,1082111,27,19932,-68
2025-08-10 08:00:47,22.30,22.30,22.30,99.90,1076334,27,19944,-67
2025-08-10 08:01:18,22.30,22.30,22.30,99.90,1082062,27,20372,-67
2025-08-10 08:01:48,22.30,22.30,22.30,99.90,1083906,27,19932,-68
2025-08-10 08:02:19,22.30,22.30,22.30,99.90,1078030,27,20093,-68
2025-08-10 08:02:50,22.30,22.30,22.30,99.90,1076828,27,20027,-68
2025-08-10 08:03:20,22.30,22.30,22.30,99.90,1081879,27,20395,-67
2025-08-10 08:03:51,22.30,22.30,22.30,99.90,1083776,27,19932,-67
2025-08-10 08:04:22,22.30,22.30,22.30,99.90,1083512,27,19935,-67
2025-08-10 08:04:52,22.30,22.30,22.30,99.90,1083240,27,19935,-68
2025-08-10 08:05:23,22.40,22.40,22.40,99.90,1077403,27,19932,-68
2025-08-10 08:05:53,22.30,22.30,22.30,99.90,1076944,27,19937,-66
2025-08-10 08:06:24,22.40,22.40,22.40,99.90,1083358,27,20028,-68
2025-08-10 08:06:54,22.40,22.40,22.40,99.90,1083918,27,19931,-68
2025-08-10 08:07:25,22.40,22.40,22.40,99.90,1070330,27,19933,-66
2025-08-10 08:07:56,22.40,22.40,22.40,99.90,1070489,27,19937,-66
2025-08-10 08:08:26,22.40,22.40,22.40,99.90,1076892,27,19964,-66
2025-08-10 08:08:57,22.50,22.50,22.50,99.90,1077254,27,20262,-67
2025-08-10 08:09:27,22.50,22.50,22.50,99.90,1083836,27,20027,-66
2025-08-10 08:09:58,22.40,22.40,22.40,99.90,1083287,27,19947,-67
2025-08-10 08:10:29,22.40,22.40,22.40,99.90,1076803,27,19939,-66
2025-08-10 08:10:59,22.50,22.50,22.50,99.90,1076755,27,20014,-66
2025-08-10 08:11:30,22.50,22.50,22.50,99.90,1077061,27,19964,-66
2025-08-10 08:12:00,22.50,22.50,22.50,99.90,1076867,27,19932,-66
2025-08-10 08:12:31,22.50,22.50,22.50,99.90,1076841,27,19978,-67
2025-08-10 08:13:02,22.50,22.50,22.50,99.90,1078336,27,19979,-67
2025-08-10 08:13:32,22.50,22.50,22.50,99.90,1084254,27,19931,-67
2025-08-10 08:14:03,22.50,22.50,22.50,99.90,1084316,27,19939,-66
2025-08-10 08:14:34,22.50,22.50,22.50,99.90,1084437,27,19979,-66
2025-08-10 08:15:04,22.50,22.50,22.50,99.90,1083252,27,19972,-67
2025-08-10 08:15:35,22.50,22.50,22.50,99.90,1084032,27,19960,-67
2025-08-10 08:16:05,22.50,22.50,22.50,99.90,1083962,27,19947,-66
2025-08-10 08:16:36,22.60,22.60,22.60,99.90,1083822,27,19938,-66
2025-08-10 08:17:06,22.50,22.50,22.50,99.90,1084200,27,19935,-67
2025-08-10 08:17:40,22.60,22.60,22.60,99.90,1084193,27,19943,-66
2025-08-10 08:18:11,22.60,22.60,22.60,99.90,1080225,27,20093,-66
2025-08-10 08:18:41,22.60,22.60,22.60,99.90,1083696,27,20031,-66
2025-08-10 08:19:12,22.60,22.60,22.60,99.90,1083520,27,19968,-66
2025-08-10 08:19:42,22.60,22.60,22.60,99.90,1083906,27,19963,-67
2025-08-10 08:20:13,22.60,22.60,22.60,99.90,1079763,27,20277,-66
2025-08-10 08:20:44,22.60,22.60,22.60,99.90,1076913,27,19932,-66
2025-08-10 08:21:14,22.60,22.60,22.60,99.90,1081062,27,20354,-67
2025-08-10 08:21:45,22.60,22.60,22.60,99.90,1083868,27,19935,-66
2025-08-10 08:22:15,22.60,22.60,22.60,99.90,1079264,27,20410,-66
2025-08-10 08:22:46,22.70,22.70,22.70,99.90,1076880,27,20483,-67
2025-08-10 08:23:16,22.60,22.60,22.60,99.90,1081362,27,19939,-67
2025-08-10 08:23:47,22.70,22.70,22.70,99.90,1083866,27,19948,-67
2025-08-10 08:24:18,22.70,22.70,22.70,99.90,1083543,27,19947,-67
2025-08-10 08:24:49,22.70,22.70,22.70,99.90,1083428,27,19942,-66
2025-08-10 08:25:20,22.70,22.70,22.70,99.90,1083716,27,20004,-66
2025-08-10 08:25:50,22.60,22.60,22.60,99.90,1077050,27,20005,-66
2025-08-10 08:26:21,22.70,22.70,22.70,99.90,1076818,27,19932,-66
2025-08-10 08:26:51,22.70,22.70,22.70,99.90,1069987,27,19933,-66
2025-08-10 08:27:22,22.70,22.70,22.70,99.90,1075896,27,20024,-67
2025-08-10 08:27:52,22.70,22.70,22.70,99.90,1083878,27,19943,-66
2025-08-10 08:28:23,22.70,22.70,22.70,99.90,1083725,27,19939,-67
2025-08-10 08:28:54,22.70,22.70,22.70,99.90,1083716,27,20272,-66
2025-08-10 08:29:24,22.70,22.70,22.70,99.90,1083586,27,20050,-66
2025-08-10 08:29:55,22.70,22.70,22.70,99.90,1083782,27,20440,-67
2025-08-10 08:30:25,22.70,22.70,22.70,99.90,1083829,27,19938,-66
2025-08-10 08:30:56,22.70,22.70,22.70,99.90,1083813,27,19994,-67
2025-08-10 08:31:27,22.70,22.70,22.70,99.90,1083428,27,20026,-67
2025-08-10 08:31:57,22.80,22.80,22.80,99.90,1083662,27,20051,-66
2025-08-10 08:32:28,22.80,22.80,22.80,99.90,1084034,27,19931,-67
2025-08-10 08:32:58,22.80,22.80,22.80,99.90,1083855,27,19935,-66
2025-08-10 08:33:29,22.80,22.80,22.80,99.90,1083901,27,19931,-66
2025-08-10 08:33:59,22.80,22.80,22.80,99.90,1083830,27,19932,-66
2025-08-10 08:34:30,22.80,22.80,22.80,99.90,1079268,27,19939,-66
2025-08-10 08:35:01,22.80,22.80,22.80,99.90,1077396,27,19933,-67
2025-08-10 08:35:31,22.80,22.80,22.80,99.90,1083661,27,19938,-67
2025-08-10 08:36:04,22.80,22.80,22.80,99.90,1083810,27,19931,-66
2025-08-10 08:36:34,22.80,22.80,22.80,99.90,1083870,27,19932,-66
2025-08-10 08:37:05,22.80,22.80,22.80,99.90,1081903,27,20325,-66
2025-08-10 08:37:35,22.90,22.90,22.90,99.90,1076772,27,20320,-67
2025-08-10 08:38:06,22.80,22.80,22.80,99.90,1078978,27,19932,-66
2025-08-10 08:38:36,22.90,22.90,22.90,99.90,1083790,27,19994,-67
2025-08-10 08:39:07,22.90,22.90,22.90,99.90,1081294,27,19939,-66
2025-08-10 08:39:38,22.90,22.90,22.90,99.90,1076886,27,19932,-67
2025-08-10 08:40:08,22.90,22.90,22.90,99.90,1076748,27,20015,-66
2025-08-10 08:40:39,22.90,22.90,22.90,99.90,1077107,27,20291,-67
2025-08-10 08:41:09,22.90,22.90,22.90,99.90,1079132,27,19932,-67
2025-08-10 08:41:40,22.90,22.90,22.90,99.90,1083645,27,20251,-66
2025-08-10 08:42:11,23.00,23.00,23.00,99.90,1083756,27,19983,-67
2025-08-10 08:42:41,23.00,23.00,23.00,99.90,1083799,27,20388,-67
2025-08-10 08:43:12,22.90,22.90,22.90,99.90,1083664,27,19960,-66
2025-08-10 08:43:42,23.00,23.00,23.00,99.90,1083834,27,20288,-67
2025-08-10 08:44:14,23.00,23.00,23.00,99.90,1083391,27,20412,-67
2025-08-10 08:44:45,23.00,23.00,23.00,99.90,1083452,27,20033,-67
2025-08-10 08:45:15,23.00,23.00,23.00,99.90,1083646,27,19939,-66
2025-08-10 08:45:46,23.00,23.00,23.00,99.90,1083772,27,19931,-66
2025-08-10 08:46:17,23.00,23.00,23.00,99.90,1076424,27,19946,-67
2025-08-10 08:46:47,23.00,23.00,23.00,99.90,1076930,27,19943,-66
2025-08-10 08:47:18,23.00,23.00,23.00,99.90,1076846,27,19963,-66
2025-08-10 08:47:48,23.00,23.00,23.00,99.90,1077052,27,19972,-66
2025-08-10 08:48:21,23.10,23.10,23.10,99.90,1083431,27,19932,-67
2025-08-10 08:48:51,23.00,23.00,23.00,99.90,1083730,27,20012,-66
2025-08-10 08:49:22,23.00,23.00,23.00,99.90,1083619,27,20267,-67
2025-08-10 08:49:52,23.10,23.10,23.10,99.90,1083733,27,19938,-66
2025-08-10 08:50:23,23.00,23.00,23.00,99.90,1083979,27,20279,-66
2025-08-10 08:50:53,23.10,23.10,23.10,99.90,1084417,27,19943,-66
2025-08-10 08:51:24,23.00,23.00,23.00,99.90,1080626,27,19932,-65
2025-08-10 08:51:54,23.10,23.10,23.10,99.90,1084270,27,19993,-65
2025-08-10 08:52:25,23.10,23.10,23.10,99.90,1084004,27,19944,-66
2025-08-10 08:52:55,23.10,23.10,23.10,99.90,1084362,27,20396,-66
2025-08-10 08:53:26,23.10,23.10,23.10,99.90,1077042,27,19932,-65
2025-08-10 08:53:57,23.10,23.10,23.10,99.90,1077114,27,19940,-68
2025-08-10 08:54:27,23.10,23.10,23.10,99.90,1083393,27,19935,-67
2025-08-10 08:54:58,23.20,23.20,23.20,99.90,1083302,27,19938,-67
2025-08-10 08:55:28,23.20,23.20,23.20,99.90,1083979,27,19938,-66
2025-08-10 08:55:59,23.20,23.20,23.20,99.90,1083512,27,20368,-67
2025-08-10 08:56:29,23.20,23.20,23.20,99.90,1077232,27,19932,-66
2025-08-10 08:57:00,23.20,23.20,23.20,99.90,1078000,27,19932,-67
2025-08-10 08:57:30,23.20,23.20,23.20,99.90,1084370,27,19963,-66
2025-08-10 08:58:01,23.30,23.30,23.30,99.90,1084336,27,20281,-67
2025-08-10 08:58:32,23.30,23.30,23.30,99.90,1084082,27,19931,-67
2025-08-10 08:59:02,23.30,23.30,23.30,99.90,1083261,27,19931,-68
2025-08-10 08:59:33,23.30,23.30,23.30,99.90,1077384,27,19964,-67
2025-08-10 09:00:04,23.30,23.30,23.30,99.90,1078672,27,19939,-67
2025-08-10 09:00:35,23.30,23.30,23.30,99.90,1084121,27,20270,-67
2025-08-10 09:01:06,23.30,23.30,23.30,99.90,1084296,27,19932,-67
2025-08-10 09:01:36,23.30,23.30,23.30,99.90,1084422,27,19935,-67
2025-08-10 09:02:07,23.30,23.30,23.30,99.90,1084292,27,19947,-67
2025-08-10 09:02:37,23.30,23.30,23.30,99.90,1084032,27,19931,-67
2025-08-10 09:03:08,23.30,23.30,23.30,99.90,1084214,27,19938,-67
2025-08-10 09:03:39,23.30,23.30,23.30,99.90,1084328,27,20006,-67
2025-08-10 09:04:09,23.30,23.30,23.30,99.90,1084217,27,19938,-68
2025-08-10 09:04:40,23.30,23.30,23.30,99.90,1084103,27,19932,-67
2025-08-10 09:05:10,23.30,23.30,23.30,99.90,1083712,27,19939,-67
2025-08-10 09:05:41,23.30,23.30,23.30,99.90,1084294,27,20391,-67
2025-08-10 09:06:11,23.40,23.40,23.40,99.90,1084226,27,19943,-67
2025-08-10 09:06:42,23.40,23.40,23.40,99.90,1084176,27,19932,-67
2025-08-10 09:07:13,23.40,23.40,23.40,99.90,1084165,27,20251,-67
2025-08-10 09:07:43,23.40,23.40,23.40,99.90,1084225,27,19931,-68
2025-08-10 09:08:14,23.40,23.40,23.40,99.90,1084144,27,19932,-67
2025-08-10 09:08:44,23.40,23.40,23.40,99.90,1084218,27,20372,-67
2025-08-10 09:09:15,23.50,23.50,23.50,99.90,1080241,27,19932,-67
2025-08-10 09:09:45,23.50,23.50,23.50,99.90,1077397,27,19939,-67
2025-08-10 09:10:16,23.50,23.50,23.50,99.90,1081373,27,19933,-68
2025-08-10 09:10:46,23.50,23.50,23.50,99.90,1084298,27,19938,-67
2025-08-10 09:11:17,23.50,23.50,23.50,99.90,1084025,27,19931,-67
2025-08-10 09:11:47,23.50,23.50,23.50,99.90,1084296,27,19939,-68
2025-08-10 09:12:18,23.50,23.50,23.50,99.90,1079706,27,20396,-67
2025-08-10 09:12:49,23.50,23.50,23.50,99.90,1077383,27,19940,-67
2025-08-10 09:13:19,23.50,23.50,23.50,99.90,1081831,27,20376,-67
2025-08-10 09:13:50,23.50,23.50,23.50,99.90,1084227,27,19938,-68
2025-08-10 09:14:20,23.50,23.50,23.50,99.90,1083535,27,20235,-67
2025-08-10 09:14:51,23.50,23.50,23.50,99.90,1083300,27,19931,-68
2025-08-10 09:15:22,23.50,23.50,23.50,99.90,1081247,27,19938,-67
2025-08-10 09:15:52,23.50,23.50,23.50,99.90,1083830,27,19936,-67
2025-08-10 09:16:23,23.50,23.50,23.50,99.90,1084246,27,19932,-67
2025-08-10 09:16:53,23.50,23.50,23.50,99.90,1084334,27,20462,-68
2025-08-10 09:17:24,23.50,23.50,23.50,99.90,1078045,27,19980,-67
2025-08-10 09:17:55,23.60,23.60,23.60,99.90,1077454,27,19960,-67
2025-08-10 09:18:27,23.60,23.60,23.60,99.90,1077403,27,20018,-68
2025-08-10 09:18:57,23.60,23.60,23.60,99.90,1077434,27,19964,-68
2025-08-10 09:19:28,23.60,23.60,23.60,99.90,1077196,27,20432,-68
2025-08-10 09:19:58,23.60,23.60,23.60,99.90,1077460,27,19933,-66
2025-08-10 09:20:29,23.60,23.60,23.60,99.90,1084407,27,20345,-67
2025-08-10 09:21:00,23.60,23.60,23.60,99.90,1083497,27,19938,-67
2025-08-10 09:21:30,23.60,23.60,23.60,99.90,1076747,27,19960,-67
2025-08-10 09:22:02,23.70,23.70,23.70,99.90,1077334,27,19939,-67
2025-08-10 09:22:32,23.70,23.70,23.70,99.90,1083764,27,19938,-67
2025-08-10 09:23:03,23.70,23.70,23.70,99.90,1084186,27,19938,-67
2025-08-10 09:23:33,23.70,23.70,23.70,99.90,1084024,27,19943,-67
2025-08-10 09:24:04,23.70,23.70,23.70,99.90,1082994,27,19960,-67
2025-08-10 09:24:35,23.70,23.70,23.70,99.90,1077256,27,20337,-67
2025-08-10 09:25:05,23.70,23.70,23.70,99.90,1078214,27,19932,-67
2025-08-10 09:25:36,23.70,23.70,23.70,99.90,1083863,27,19932,-67
2025-08-10 09:26:06,23.70,23.70,23.70,99.90,1082531,27,19932,-68
2025-08-10 09:26:37,23.70,23.70,23.70,99.90,1080935,27,19932,-67
2025-08-10 09:27:07,23.70,23.70,23.70,99.90,1084137,27,19944,-67
2025-08-10 09:27:38,23.70,23.70,23.70,99.90,1084086,27,19939,-67
2025-08-10 09:28:08,23.70,23.70,23.70,99.90,1084170,27,19932,-67
2025-08-10 09:28:39,23.70,23.70,23.70,99.90,1084307,27,20384,-67
2025-08-10 09:29:09,23.70,23.70,23.70,99.90,1084145,27,19943,-67
2025-08-10 09:29:40,23.80,23.80,23.80,99.90,1084060,27,19939,-67
2025-08-10 09:30:10,23.80,23.80,23.80,99.90,1084176,27,19931,-67
2025-08-10 09:30:41,23.80,23.80,23.80,99.90,1084249,27,20265,-67
2025-08-10 09:31:12,23.80,23.80,23.80,99.90,1084205,27,19960,-67
2025-08-10 09:31:42,23.80,23.80,23.80,99.90,1084101,27,19959,-67
2025-08-10 09:32:13,23.80,23.80,23.80,99.90,1084100,27,19935,-66
2025-08-10 09:32:43,23.80,23.80,23.80,99.90,1084289,27,19948,-67
2025-08-10 09:33:14,23.80,23.80,23.80,99.90,1084118,27,19971,-67
2025-08-10 09:33:44,23.80,23.80,23.80,99.90,1084190,27,19931,-67
2025-08-10 09:34:15,23.80,23.80,23.80,99.90,1083944,27,19947,-67
2025-08-10 09:34:45,23.80,23.80,23.80,99.90,1083696,27,19931,-67
2025-08-10 09:35:16,23.80,23.80,23.80,99.90,1080427,27,19932,-67
2025-08-10 09:35:46,23.80,23.80,23.80,99.90,1077449,27,20391,-66
2025-08-10 09:36:17,23.90,23.90,23.90,99.90,1081017,27,20007,-67
2025-08-10 09:36:48,23.90,23.90,23.90,99.90,1084206,27,19931,-68
2025-08-10 09:37:18,23.90,23.90,23.90,99.90,1079951,27,19968,-67
2025-08-10 09:37:49,23.90,23.90,23.90,99.90,1077400,27,19936,-67
2025-08-10 09:38:19,23.90,23.90,23.90,99.90,1081560,27,20775,-67
2025-08-10 09:38:50,24.00,24.00,24.00,99.90,1084223,27,19943,-67
2025-08-10 09:39:20,24.00,24.00,24.00,99.90,1084182,27,19932,-67
2025-08-10 09:39:51,24.00,24.00,24.00,99.90,1084220,27,19932,-67
2025-08-10 09:40:21,24.00,24.00,24.00,99.90,1083999,27,20277,-68
2025-08-10 09:40:52,24.00,24.00,24.00,99.90,1084225,27,19942,-67
2025-08-10 09:41:23,24.00,24.00,24.00,99.90,1079010,27,19936,-67
2025-08-10 09:41:53,24.10,24.10,24.10,99.90,1077312,27,19932,-67
2025-08-10 09:42:25,24.00,24.00,24.00,99.90,1079643,27,19932,-68
2025-08-10 09:42:56,24.10,24.10,24.10,99.90,1083694,27,19931,-66
2025-08-10 09:43:27,24.10,24.10,24.10,99.90,1077586,27,19932,-67
2025-08-10 09:43:57,24.10,24.10,24.10,99.90,1076669,27,19984,-67
2025-08-10 09:44:28,24.20,24.20,24.20,99.90,1082400,27,19960,-68
2025-08-10 09:44:58,24.10,24.10,24.10,99.90,1083376,27,20401,-68
2025-08-10 09:45:29,24.20,24.20,24.20,99.90,1084104,27,20306,-67
2025-08-10 09:45:59,24.20,24.20,24.20,99.90,1084180,27,19931,-67
2025-08-10 09:46:30,24.20,24.20,24.20,99.90,1077130,27,19932,-68
2025-08-10 09:47:00,24.20,24.20,24.20,99.90,1077158,27,19932,-67
2025-08-10 09:47:31,24.20,24.20,24.20,99.90,1077375,27,20398,-67
2025-08-10 09:48:01,24.20,24.20,24.20,99.90,1077417,27,19971,-67
2025-08-10 09:48:32,24.20,24.20,24.20,99.90,1084048,27,20301,-67
2025-08-10 09:49:04,24.20,24.20,24.20,99.90,1083973,27,19947,-67
2025-08-10 09:49:35,24.20,24.20,24.20,99.90,1084250,27,19933,-67
2025-08-10 09:50:05,24.20,24.20,24.20,99.90,1084078,27,20035,-67
2025-08-10 09:50:36,24.20,24.20,24.20,99.90,1083939,27,19938,-67
2025-08-10 09:51:07,24.20,24.20,24.20,99.90,1084144,27,19932,-67
2025-08-10 09:51:37,24.20,24.20,24.20,99.90,1084182,27,20387,-67
2025-08-10 09:52:10,24.20,24.20,24.20,99.90,1081901,27,20391,-67
2025-08-10 09:52:40,24.20,24.20,24.20,99.90,1076626,27,19938,-67
2025-08-10 09:53:11,24.20,24.20,24.20,99.90,1078699,27,19956,-67
2025-08-10 09:53:41,24.30,24.30,24.30,99.90,1084180,27,19932,-67
2025-08-10 09:54:12,24.20,24.20,24.20,99.90,1083867,27,19931,-68
2025-08-10 09:54:42,24.30,24.30,24.30,99.90,1083517,27,19938,-68
2025-08-10 09:55:13,24.30,24.30,24.30,99.90,1083787,27,19971,-67
2025-08-10 09:55:44,24.20,24.20,24.20,99.90,1084183,27,19960,-67
2025-08-10 09:56:14,24.30,24.30,24.30,99.90,1084132,27,19931,-68
2025-08-10 09:56:45,24.30,24.30,24.30,99.90,1084178,27,19965,-67
2025-08-10 09:57:16,24.30,24.30,24.30,99.90,1080648,27,20335,-67
2025-08-10 09:57:47,24.30,24.30,24.30,99.90,1077317,27,19932,-67
2025-08-10 09:58:18,24.30,24.30,24.30,99.90,1077374,27,20215,-67
2025-08-10 09:58:48,24.40,24.40,24.40,99.90,1077245,27,20364,-67
2025-08-10 09:59:19,24.30,24.30,24.30,99.90,1080789,27,20336,-67
2025-08-10 09:59:49,24.30,24.30,24.30,99.90,1083789,27,19960,-67
2025-08-10 10:00:20,24.30,24.30,24.30,99.90,1083593,27,19935,-67
2025-08-10 10:00:51,24.30,24.30,24.30,99.90,1083740,27,19935,-67
2025-08-10 10:01:21,24.30,24.30,24.30,99.90,1083906,27,19952,-67
2025-08-10 10:01:52,24.30,24.30,24.30,99.90,1084179,27,19938,-66
2025-08-10 10:02:22,24.30,24.30,24.30,99.90,1084041,27,19938,-67
2025-08-10 10:02:53,24.40,24.40,24.40,99.90,1084107,27,20356,-67
2025-08-10 10:03:24,24.40,24.40,24.40,99.90,1083885,27,20309,-67
2025-08-10 10:03:55,24.30,24.30,24.30,99.90,1084155,27,19938,-67
2025-08-10 10:04:25,24.30,24.30,24.30,99.90,1078436,27,19984,-67
2025-08-10 10:04:56,24.40,24.40,24.40,99.90,1076849,27,19999,-67
2025-08-10 10:05:26,24.40,24.40,24.40,99.90,1082712,27,19938,-67
2025-08-10 10:05:57,24.30,24.30,24.30,99.90,1084147,27,19939,-67
2025-08-10 10:06:27,24.30,24.30,24.30,99.90,1083948,27,19956,-67
2025-08-10 10:06:58,24.30,24.30,24.30,99.90,1084066,27,20372,-66
2025-08-10 10:07:28,24.40,24.40,24.40,99.90,1077159,27,19953,-67
2025-08-10 10:07:59,24.40,24.40,24.40,99.90,1076823,27,19972,-67
2025-08-10 10:08:30,24.40,24.40,24.40,99.90,1076891,27,20419,-67
2025-08-10 10:09:00,24.40,24.40,24.40,99.90,1076862,27,19932,-67
2025-08-10 10:09:31,24.40,24.40,24.40,99.90,1076927,27,19984,-67
2025-08-10 10:10:02,24.40,24.40,24.40,99.90,1077163,27,20284,-67
2025-08-10 10:10:32,24.40,24.40,24.40,99.90,1084080,27,20328,-67
2025-08-10 10:11:03,24.40,24.40,24.40,99.90,1083983,27,19931,-67
2025-08-10 10:11:34,24.40,24.40,24.40,99.90,1083935,27,20529,-67
2025-08-10 10:12:04,24.40,24.40,24.40,99.90,1089757,27,19964,-68
2025-08-10 10:12:35,24.50,24.50,24.50,99.90,1083705,27,19935,-67
2025-08-10 10:13:05,24.40,24.40,24.40,99.90,1083212,27,19998,-67
2025-08-10 10:13:36,24.50,24.50,24.50,99.90,1083592,27,19931,-67
2025-08-10 10:14:06,24.50,24.50,24.50,99.90,1082870,27,19931,-67
2025-08-10 10:14:37,24.60,24.60,24.60,99.90,1077116,27,19943,-67
2025-08-10 10:15:08,24.60,24.60,24.60,99.90,1078004,27,19937,-68
2025-08-10 10:15:38,24.60,24.60,24.60,99.90,1083343,27,19978,-68
2025-08-10 10:16:09,24.60,24.60,24.60,99.90,1083675,27,20371,-67
2025-08-10 10:16:39,24.60,24.60,24.60,99.90,1083477,27,19964,-68
2025-08-10 10:17:10,24.60,24.60,24.60,99.90,1083605,27,19942,-67
2025-08-10 10:17:40,24.60,24.60,24.60,99.90,1083968,27,19939,-68
2025-08-10 10:18:11,24.60,24.60,24.60,99.90,1084014,27,19932,-68
2025-08-10 10:18:41,24.60,24.60,24.60,99.90,1084050,27,19932,-67
2025-08-10 10:19:12,24.60,24.60,24.60,99.90,1084070,27,20263,-67
2025-08-10 10:19:42,24.60,24.60,24.60,99.90,1083944,27,19932,-68
2025-08-10 10:20:13,24.60,24.60,24.60,99.90,1083975,27,19939,-67
2025-08-10 10:20:43,24.60,24.60,24.60,99.90,1084072,27,19939,-67
2025-08-10 10:21:14,24.60,24.60,24.60,99.90,1084032,27,19938,-67
2025-08-10 10:21:45,24.60,24.60,24.60,99.90,1083956,27,19935,-68
2025-08-10 10:22:15,24.60,24.60,24.60,99.90,1083988,27,19979,-67
2025-08-10 10:22:46,24.70,24.70,24.70,99.90,1084030,27,19931,-67
2025-08-10 10:23:16,24.70,24.70,24.70,99.90,1066311,27,19937,-68
2025-08-10 10:23:48,24.70,24.70,24.70,99.90,1062983,27,19941,-67
2025-08-10 10:24:18,24.70,24.70,24.70,99.90,1066412,27,20259,-68
2025-08-10 10:24:49,24.70,24.70,24.70,99.90,1069353,27,19937,-68
2025-08-10 10:25:19,24.80,24.80,24.80,99.90,1069671,27,19933,-67
2025-08-10 10:25:50,24.80,24.80,24.80,99.90,1069776,27,20373,-68
2025-08-10 10:26:20,24.80,24.80,24.80,99.90,1069566,27,19943,-68
2025-08-10 10:26:51,24.80,24.80,24.80,99.90,1069877,27,19940,-67
2025-08-10 10:27:21,24.80,24.80,24.80,99.90,1065503,27,19939,-67
2025-08-10 10:27:52,24.80,24.80,24.80,99.90,1063081,27,19944,-67
2025-08-10 10:28:23,24.80,24.80,24.80,99.90,1062695,27,20030,-67
2025-08-10 10:28:53,24.80,24.80,24.80,99.90,1062981,27,19934,-67
2025-08-10 10:29:24,24.80,24.80,24.80,99.90,1067654,27,19944,-67
2025-08-10 10:29:54,24.90,24.90,24.90,99.90,1069852,27,19940,-67
2025-08-10 10:30:25,24.90,24.90,24.90,99.90,1069466,27,19939,-67
2025-08-10 10:30:55,24.90,24.90,24.90,99.90,1069883,27,19993,-67
2025-08-10 10:31:26,24.90,24.90,24.90,99.90,1064663,27,20347,-67
2025-08-10 10:31:56,24.90,24.90,24.90,99.90,1063124,27,19937,-67
2025-08-10 10:32:27,24.80,24.80,24.80,99.90,1068213,27,20004,-67
2025-08-10 10:32:57,24.80,24.80,24.80,99.90,1069798,27,19932,-67
2025-08-10 10:33:28,24.90,24.90,24.90,99.90,1067304,27,19940,-67
2025-08-10 10:33:58,24.80,24.80,24.80,99.90,1063124,27,19940,-68
2025-08-10 10:34:29,24.80,24.80,24.80,99.90,1062710,27,20996,-67
2025-08-10 10:35:00,24.80,24.80,24.80,99.90,1062763,27,19937,-67
2025-08-10 10:35:30,24.80,24.80,24.80,99.90,1069012,27,19940,-67
2025-08-10 10:36:01,24.80,24.80,24.80,99.90,1069754,27,19940,-67
2025-08-10 10:36:31,24.80,24.80,24.80,99.90,1063000,27,20408,-67
2025-08-10 10:37:02,24.80,24.80,24.80,99.90,1063166,27,19965,-67
2025-08-10 10:37:33,24.80,24.80,24.80,99.90,1069603,27,19940,-68
2025-08-10 10:38:04,24.80,24.80,24.80,99.90,1069756,27,19973,-67
2025-08-10 10:38:34,24.80,24.80,24.80,99.90,1069574,27,19932,-67
2025-08-10 10:39:05,24.80,24.80,24.80,99.90,1069484,27,19945,-67
2025-08-10 10:39:35,24.80,24.80,24.80,99.90,1069744,27,19940,-67
2025-08-10 10:40:06,24.80,24.80,24.80,99.90,1069652,27,19945,-67
2025-08-10 10:40:36,24.90,24.90,24.90,99.90,1069620,27,19957,-67
2025-08-10 10:41:07,24.90,24.90,24.90,99.90,1063024,27,19939,-67
2025-08-10 10:41:37,24.80,24.80,24.80,99.90,1063067,27,20009,-67
2025-08-10 10:42:08,24.90,24.90,24.90,99.90,1062940,27,19941,-67
2025-08-10 10:42:38,24.90,24.90,24.90,99.90,1062867,27,19933,-67
2025-08-10 10:43:09,24.90,24.90,24.90,99.90,1062954,27,20383,-68
2025-08-10 10:43:40,24.90,24.90,24.90,99.90,1063039,27,20040,-67
2025-08-10 10:44:10,24.80,24.80,24.80,99.90,1064499,27,20012,-67
2025-08-10 10:44:41,24.90,24.90,24.90,99.90,1069494,27,20382,-68
2025-08-10 10:45:11,24.90,24.90,24.90,99.90,1067316,27,19932,-67
2025-08-10 10:45:42,24.90,24.90,24.90,99.90,1062977,27,19940,-67
2025-08-10 10:46:12,24.90,24.90,24.90,99.90,1065037,27,20006,-66
2025-08-10 10:46:43,24.90,24.90,24.90,99.90,1069664,27,20389,-68
2025-08-10 10:47:13,24.90,24.90,24.90,99.90,1069578,27,19943,-67
2025-08-10 10:47:44,24.90,24.90,24.90,99.90,1069735,27,20413,-67
2025-08-10 10:48:15,24.90,24.90,24.90,99.90,1067131,27,20290,-67
2025-08-10 10:48:45,24.90,24.90,24.90,99.90,1063029,27,20005,-67
2025-08-10 10:49:16,24.90,24.90,24.90,99.90,1065598,27,19961,-67
2025-08-10 10:49:46,25.00,25.00,25.00,99.90,1069741,27,20012,-67
2025-08-10 10:50:17,24.90,24.90,24.90,99.90,1069529,27,19933,-67
2025-08-10 10:50:47,25.00,25.00,25.00,99.90,1057294,27,19940,-68
2025-08-10 10:51:18,25.00,25.00,25.00,99.90,1056209,27,20508,-67
2025-08-10 10:51:48,25.00,25.00,25.00,99.90,1056466,28,19934,-67
2025-08-10 10:52:19,25.00,25.00,25.00,99.90,1059878,27,19940,-68
2025-08-10 10:52:49,25.00,25.00,25.00,99.90,1069742,27,19932,-67
2025-08-10 10:53:21,25.00,25.00,25.00,99.90,1069327,27,19980,-68
2025-08-10 10:53:51,25.00,25.00,25.00,99.90,1069824,27,19932,-67
2025-08-10 10:54:22,25.00,25.00,25.00,99.90,1069460,27,19936,-67
2025-08-10 10:54:52,25.00,25.00,25.00,99.90,1069071,27,19940,-67
2025-08-10 10:55:23,25.10,25.10,25.10,99.90,1074721,27,19939,-67
2025-08-10 10:55:54,25.10,25.10,25.10,99.90,1077120,27,19952,-67
2025-08-10 10:56:25,25.10,25.10,25.10,99.90,1081874,27,19940,-67
2025-08-10 10:56:55,25.10,25.10,25.10,99.90,1083977,27,20265,-68
2025-08-10 10:57:26,25.10,25.10,25.10,99.90,1083630,27,19931,-67
2025-08-10 10:57:56,25.10,25.10,25.10,99.90,1084040,27,19939,-67
2025-08-10 10:58:27,25.10,25.10,25.10,99.90,1083879,27,19938,-67
2025-08-10 10:58:57,25.10,25.10,25.10,99.90,1083988,27,20003,-68
2025-08-10 10:59:28,25.10,25.10,25.10,99.90,1083660,27,19938,-67
2025-08-10 10:59:58,25.10,25.10,25.10,99.90,1083957,27,19984,-67
2025-08-10 11:00:29,25.20,25.20,25.20,99.90,1078223,27,19939,-67
2025-08-10 11:00:59,25.10,25.10,25.10,99.90,1077159,27,19968,-67
2025-08-10 11:01:30,25.10,25.10,25.10,99.90,1082694,27,19932,-67
2025-08-10 11:02:01,25.10,25.10,25.10,99.90,1083977,27,20009,-67
2025-08-10 11:02:32,25.10,25.10,25.10,99.90,1083834,27,19932,-67
2025-08-10 11:03:02,25.20,25.20,25.20,99.90,1084014,27,20381,-67
2025-08-10 11:03:33,25.10,25.10,25.10,99.90,1083626,27,19968,-67
2025-08-10 11:04:03,25.10,25.10,25.10,99.90,1083824,27,20356,-67
2025-08-10 11:04:34,25.10,25.10,25.10,99.90,1084409,27,20336,-67
2025-08-10 11:05:05,25.10,25.10,25.10,99.90,1084091,27,20065,-68
2025-08-10 11:05:35,25.20,25.20,25.20,99.90,1083857,27,19959,-67
2025-08-10 11:06:06,25.10,25.10,25.10,99.90,1083893,27,19987,-68
2025-08-10 11:06:37,25.10,25.10,25.10,99.90,1084278,27,19980,-67
2025-08-10 11:07:07,25.20,25.20,25.20,99.90,1083418,27,19943,-67
2025-08-10 11:07:38,25.20,25.20,25.20,99.90,1064299,27,19933,-67
2025-08-10 11:08:08,25.20,25.20,25.20,99.90,1063516,27,19961,-67
2025-08-10 11:08:39,25.20,25.20,25.20,99.90,1063745,27,19933,-67
2025-08-10 11:09:09,25.20,25.20,25.20,99.90,1064562,27,19933,-67
2025-08-10 11:09:40,25.20,25.20,25.20,99.90,1070257,27,19933,-67
2025-08-10 11:10:10,25.20,25.20,25.20,99.90,1068838,27,19933,-67
2025-08-10 11:10:41,25.20,25.20,25.20,99.90,1063786,27,20343,-67
2025-08-10 11:11:11,25.20,25.20,25.20,99.90,1063560,27,19945,-68
2025-08-10 11:11:42,25.20,25.20,25.20,99.90,1067607,27,19945,-67
2025-08-10 11:12:13,25.20,25.20,25.20,99.90,1070055,27,19933,-67
2025-08-10 11:12:43,25.20,25.20,25.20,99.90,1070197,27,19944,-67
2025-08-10 11:13:14,25.20,25.20,25.20,99.90,1068143,27,19932,-67
2025-08-10 11:13:44,25.20,25.20,25.20,99.90,1063709,27,19941,-67
2025-08-10 11:14:15,25.30,25.30,25.30,99.90,1063274,27,19933,-67
2025-08-10 11:14:46,25.30,25.30,25.30,99.90,1063260,27,19958,-68
2025-08-10 11:15:16,25.30,25.30,25.30,99.90,1063633,27,20454,-67
2025-08-10 11:15:47,25.30,25.30,25.30,99.90,1063697,27,19941,-67
2025-08-10 11:16:17,25.30,25.30,25.30,99.90,1066205,27,19937,-68
2025-08-10 11:16:48,25.30,25.30,25.30,99.90,1070355,27,20370,-68
2025-08-10 11:17:18,25.30,25.30,25.30,99.90,1070273,27,19945,-67
2025-08-10 11:17:49,25.30,25.30,25.30,99.90,1070284,27,19939,-67
2025-08-10 11:18:19,25.30,25.30,25.30,99.90,1069679,27,19939,-67
2025-08-10 11:18:50,25.30,25.30,25.30,99.90,1070309,27,19939,-67
2025-08-10 11:19:20,25.30,25.30,25.30,99.90,1070260,27,20385,-67
2025-08-10 11:19:51,25.30,25.30,25.30,99.90,1070332,27,20048,-67
2025-08-10 11:20:22,25.30,25.30,25.30,99.90,1070060,27,19933,-68
2025-08-10 11:20:54,25.30,25.30,25.30,99.90,1070307,27,19944,-67
2025-08-10 11:21:24,25.40,25.40,25.40,99.90,1070260,27,19936,-67
2025-08-10 11:21:55,25.40,25.40,25.40,99.90,1070294,27,19972,-67
2025-08-10 11:22:25,25.40,25.40,25.40,99.90,1069974,27,20278,-68
2025-08-10 11:22:58,25.40,25.40,25.40,99.90,1070226,27,19969,-67
2025-08-10 11:23:29,25.40,25.40,25.40,99.90,1070142,27,19933,-67
2025-08-10 11:24:00,25.40,25.40,25.40,99.90,1070302,27,20405,-67
2025-08-10 11:24:30,25.40,25.40,25.40,99.90,1068858,27,20025,-67
2025-08-10 11:25:02,25.40,25.40,25.40,99.90,1069870,27,19933,-67
2025-08-10 11:25:32,25.50,25.50,25.50,99.90,1070117,27,20277,-67
2025-08-10 11:26:03,25.50,25.50,25.50,99.90,1070245,27,19972,-67
2025-08-10 11:26:33,25.50,25.50,25.50,99.90,1069884,27,19933,-67
2025-08-10 11:27:04,25.50,25.50,25.50,99.90,1070352,27,19945,-67
2025-08-10 11:27:34,25.50,25.50,25.50,99.90,1063816,27,19940,-67
2025-08-10 11:28:05,25.50,25.50,25.50,99.90,1063523,27,19933,-67
2025-08-10 11:28:36,25.60,25.60,25.60,99.90,1070045,27,20004,-67
2025-08-10 11:29:06,25.60,25.60,25.60,99.90,1069744,27,19961,-67
2025-08-10 11:29:37,25.60,25.60,25.60,99.90,1063482,27,20386,-67
2025-08-10 11:30:07,25.60,25.60,25.60,99.90,1063631,27,19985,-67
2025-08-10 11:30:38,25.60,25.60,25.60,99.90,1069837,27,19989,-67
2025-08-10 11:31:08,25.60,25.60,25.60,99.90,1062629,27,20267,-67
2025-08-10 11:31:39,25.50,25.50,25.50,99.90,1056883,28,20291,-67
2025-08-10 11:32:09,25.60,25.60,25.60,99.90,1057385,27,19966,-69
2025-08-10 11:32:40,25.60,25.60,25.60,99.90,1063170,27,19944,-68
2025-08-10 11:33:10,25.60,25.60,25.60,99.90,1068670,27,20376,-67
2025-08-10 11:33:41,25.60,25.60,25.60,99.90,1063350,27,19961,-67
2025-08-10 11:34:12,25.60,25.60,25.60,99.90,1057767,27,20383,-68
2025-08-10 11:34:42,25.60,25.60,25.60,99.90,1062999,27,20029,-67
2025-08-10 11:35:13,25.60,25.60,25.60,99.90,1061374,27,20394,-67
2025-08-10 11:35:43,25.60,25.60,25.60,99.90,1056835,27,19933,-67
2025-08-10 11:36:17,25.60,25.60,25.60,99.90,1064897,27,20005,-67
2025-08-10 11:36:59,25.60,25.60,25.60,99.90,1069852,27,19940,-68
2025-08-10 11:37:48,25.60,25.60,25.60,99.90,1069756,27,19933,-67
2025-08-10 11:38:18,25.60,25.60,25.60,99.90,1066961,27,20458,-67
2025-08-10 11:38:49,25.60,25.60,25.60,99.90,1063039,27,19945,-67
2025-08-10 11:39:20,25.60,25.60,25.60,99.90,1066186,27,19970,-68
2025-08-10 11:39:50,25.60,25.60,25.60,99.90,1083151,27,19960,-68
2025-08-10 11:40:22,25.60,25.60,25.60,99.90,1084271,27,19979,-67
2025-08-10 11:40:52,25.60,25.60,25.60,99.90,1084191,27,19939,-68
2025-08-10 11:41:23,25.60,25.60,25.60,99.90,1082700,27,19931,-67
2025-08-10 11:41:53,25.60,25.60,25.60,99.90,1084455,27,19998,-67
2025-08-10 11:42:24,25.60,25.60,25.60,99.90,1084445,27,20267,-67
2025-08-10 11:42:55,25.60,25.60,25.60,99.90,1084353,27,19959,-67
2025-08-10 11:43:25,25.60,25.60,25.60,99.90,1080069,27,19971,-68
2025-08-10 11:43:56,25.60,25.60,25.60,99.90,1077698,27,20066,-68
2025-08-10 11:44:26,25.60,25.60,25.60,99.90,1081994,27,19939,-67
2025-08-10 11:44:57,25.60,25.60,25.60,99.90,1083953,27,19932,-67
2025-08-10 11:45:27,25.60,25.60,25.60,99.90,1084226,27,19932,-67
2025-08-10 11:45:58,25.60,25.60,25.60,99.90,1084415,27,19936,-68
2025-08-10 11:46:28,25.60,25.60,25.60,99.90,1079301,27,19961,-67
2025-08-10 11:47:01,25.60,25.60,25.60,99.90,1077536,27,19948,-67
2025-08-10 11:47:32,25.60,25.60,25.60,99.90,1082922,27,19942,-67
2025-08-10 11:48:03,25.60,25.60,25.60,99.90,1084406,27,19931,-67
2025-08-10 11:48:33,25.60,25.60,25.60,99.90,1084581,27,19931,-67
2025-08-10 11:49:04,25.60,25.60,25.60,99.90,1084402,27,19931,-67
2025-08-10 11:49:35,25.60,25.60,25.60,99.90,1084203,27,19932,-68
2025-08-10 11:50:05,25.70,25.70,25.70,99.90,1084355,27,19955,-67
2025-08-10 11:50:36,25.70,25.70,25.70,99.90,1084320,27,20065,-67
2025-08-10 11:51:06,25.80,25.80,25.80,99.90,1084421,27,20261,-67
2025-08-10 11:51:37,25.80,25.80,25.80,99.90,1084180,27,19932,-68
2025-08-10 11:52:07,25.80,25.80,25.80,99.90,1084265,27,19940,-68
2025-08-10 11:52:38,25.90,25.90,25.90,99.90,1084361,27,20364,-68
2025-08-10 11:53:08,26.00,26.00,26.00,99.90,1084263,27,19942,-68
2025-08-10 11:53:39,26.00,26.00,26.00,99.90,1083503,27,19936,-67
2025-08-10 11:54:09,26.00,26.00,26.00,99.90,1083633,27,19932,-67
2025-08-10 11:54:40,26.10,26.10,26.10,99.90,1076697,27,19942,-68
2025-08-10 11:55:11,26.10,26.10,26.10,99.90,1076204,27,19972,-68
2025-08-10 11:55:41,26.10,26.10,26.10,99.90,1076751,27,20036,-67
2025-08-10 11:56:12,26.10,26.10,26.10,99.90,1076824,27,20261,-67
2025-08-10 11:56:42,26.10,26.10,26.10,99.90,1083771,27,19964,-68
2025-08-10 11:57:13,26.20,26.20,26.20,99.90,1083701,27,19932,-67
2025-08-10 11:57:43,26.20,26.20,26.20,99.90,1083618,27,20653,-68
2025-08-10 11:58:14,26.20,26.20,26.20,99.90,1082777,27,19968,-68
2025-08-10 11:58:44,26.20,26.20,26.20,99.90,1083366,27,19976,-68
2025-08-10 11:59:15,26.20,26.20,26.20,99.90,1082684,27,19943,-68
2025-08-10 11:59:46,26.20,26.20,26.20,99.90,1083441,27,19936,-68
2025-08-10 12:00:16,26.20,26.20,26.20,99.90,1082843,27,20047,-68
2025-08-10 12:00:48,26.20,26.20,26.20,99.90,1081965,27,20268,-68
2025-08-10 12:01:19,26.20,26.20,26.20,99.90,1076636,27,19944,-68
2025-08-10 12:01:49,26.20,26.20,26.20,99.90,1076479,27,20405,-68
2025-08-10 12:02:20,26.20,26.20,26.20,99.90,1073835,27,19976,-68
2025-08-10 12:02:51,26.10,26.10,26.10,99.90,1067553,27,19933,-68
2025-08-10 12:03:21,26.10,26.10,26.10,99.90,1076557,27,20007,-67
2025-08-10 12:03:52,26.10,26.10,26.10,99.90,1076729,27,19989,-73
2025-08-10 12:04:22,26.10,26.10,26.10,99.90,1076545,27,19932,-72
2025-08-10 12:04:53,26.10,26.10,26.10,99.90,1083070,27,19969,-70
2025-08-10 12:05:23,26.10,26.10,26.10,99.80,1083431,27,20702,-69
2025-08-10 12:05:54,26.10,26.10,26.10,99.70,1083515,27,19932,-69
2025-08-10 12:06:25,26.10,26.10,26.10,99.90,1083562,27,19990,-70
2025-08-10 12:06:55,26.10,26.10,26.10,99.90,1083680,27,19938,-69
2025-08-10 12:07:26,26.10,26.10,26.10,99.90,1083615,27,19936,-69
2025-08-10 12:07:56,26.10,26.10,26.10,99.90,1083796,27,19939,-68
2025-08-10 12:08:27,26.10,26.10,26.10,99.90,1083310,27,19942,-69
2025-08-10 12:08:57,26.20,26.20,26.20,99.90,1083767,27,19938,-69
2025-08-10 12:09:28,26.20,26.20,26.20,99.90,1076598,27,19988,-69
2025-08-10 12:09:58,26.10,26.10,26.10,99.90,1076880,27,20056,-69
2025-08-10 12:10:29,26.10,26.10,26.10,99.90,1076450,27,20262,-69
2025-08-10 12:11:00,26.10,26.10,26.10,99.90,1076888,27,19972,-69
2025-08-10 12:11:30,26.20,26.20,26.20,99.90,1081709,27,19964,-69
2025-08-10 12:12:01,26.20,26.20,26.20,99.90,1083466,27,20372,-69
2025-08-10 12:12:34,26.20,26.20,26.20,99.90,1083068,27,20058,-68
2025-08-10 12:13:05,26.20,26.20,26.20,99.90,1083711,27,19978,-69
2025-08-10 12:13:35,26.20,26.20,26.20,99.90,1083437,27,19936,-69
2025-08-10 12:14:06,26.30,26.30,26.30,99.90,1083767,27,20408,-70
2025-08-10 12:14:37,26.30,26.30,26.30,99.90,1083433,27,20294,-69
2025-08-10 12:15:07,26.30,26.30,26.30,99.90,1076221,27,19932,-69
2025-08-10 12:15:38,26.30,26.30,26.30,99.90,1076499,27,20015,-69
2025-08-10 12:16:08,26.40,26.40,26.40,99.90,1076022,27,20420,-69
2025-08-10 12:16:39,26.40,26.40,26.40,99.90,1069872,27,19932,-69
2025-08-10 12:17:09,26.40,26.40,26.40,99.90,1076819,27,19938,-69
2025-08-10 12:17:40,26.40,26.40,26.40,99.90,1083764,27,19946,-69
2025-08-10 12:18:10,26.40,26.40,26.40,99.90,1083416,27,19984,-69
2025-08-10 12:18:41,26.50,26.50,26.50,99.90,1083499,27,19939,-69
2025-08-10 12:19:12,26.50,26.50,26.50,99.90,1083568,27,20253,-69
2025-08-10 12:19:42,26.50,26.50,26.50,99.90,1083718,27,19987,-70
2025-08-10 12:20:13,26.50,26.50,26.50,99.90,1083477,27,19960,-69
2025-08-10 12:20:43,26.50,26.50,26.50,99.90,1083512,27,19943,-69
2025-08-10 12:21:14,26.50,26.50,26.50,99.90,1076322,27,19932,-69
2025-08-10 12:21:45,26.40,26.40,26.40,99.90,1076514,27,19932,-69
2025-08-10 12:22:15,26.40,26.40,26.40,99.90,1076621,27,19942,-69
2025-08-10 12:22:46,26.40,26.40,26.40,99.90,1076662,27,20056,-69
2025-08-10 12:23:16,26.40,26.40,26.40,99.90,1083422,27,19963,-69
2025-08-10 12:23:47,26.40,26.40,26.40,99.90,1076706,27,19998,-70
2025-08-10 12:24:17,26.50,26.50,26.50,99.90,1062963,27,20306,-70
2025-08-10 12:24:48,26.50,26.50,26.50,99.90,1062464,27,19941,-70
2025-08-10 12:25:19,26.50,26.50,26.50,99.90,1063205,27,19964,-70
2025-08-10 12:25:49,26.50,26.50,26.50,99.90,1069118,27,19960,-69
2025-08-10 12:26:20,26.50,26.50,26.50,99.90,1069826,27,19933,-69
2025-08-10 12:26:50,26.50,26.50,26.50,99.90,1069839,27,19940,-69
2025-08-10 12:27:21,26.50,26.50,26.50,99.90,1067101,27,20012,-69
2025-08-10 12:27:51,26.50,26.50,26.50,99.90,1063203,27,19965,-69
2025-08-10 12:28:22,26.50,26.50,26.50,99.90,1066086,27,20688,-69
2025-08-10 12:28:52,26.50,26.50,26.50,99.90,1069892,27,20026,-69
2025-08-10 12:29:23,26.50,26.50,26.50,99.90,1069804,27,20008,-69
2025-08-10 12:29:54,26.50,26.50,26.50,99.90,1069842,27,19948,-69
2025-08-10 12:30:24,26.50,26.50,26.50,99.90,1066488,27,19957,-69
2025-08-10 12:30:55,26.50,26.50,26.50,99.90,1064956,27,19933,-69
2025-08-10 12:31:26,26.50,26.50,26.50,99.90,1063068,27,20263,-70
2025-08-10 12:31:56,26.40,26.40,26.40,99.90,1063317,27,20085,-69
2025-08-10 12:32:27,26.40,26.40,26.40,99.90,1066479,27,19944,-69
2025-08-10 12:32:58,26.40,26.40,26.40,99.90,1069774,27,19972,-69
2025-08-10 12:33:28,26.50,26.50,26.50,99.90,1069817,27,19932,-69
2025-08-10 12:33:59,26.50,26.50,26.50,99.90,1069922,27,19993,-69
2025-08-10 12:34:29,26.50,26.50,26.50,99.90,1065206,27,19997,-70
2025-08-10 12:35:00,26.50,26.50,26.50,99.90,1062866,27,19945,-69
2025-08-10 12:35:31,26.50,26.50,26.50,99.90,1067697,27,20016,-70
2025-08-10 12:36:01,26.50,26.50,26.50,99.90,1069737,27,20004,-70
2025-08-10 12:36:32,26.50,26.50,26.50,99.90,1064691,27,19973,-69
2025-08-10 12:37:03,26.50,26.50,26.50,99.90,1063173,27,19940,-69
2025-08-10 12:37:34,26.50,26.50,26.50,99.90,1068562,27,19933,-70
2025-08-10 12:38:05,26.50,26.50,26.50,99.90,1069910,27,19933,-69
2025-08-10 12:38:35,26.60,26.60,26.60,99.90,1070051,27,19939,-70
2025-08-10 12:39:06,26.60,26.60,26.60,99.90,1069966,27,20084,-70
2025-08-10 12:39:36,26.60,26.60,26.60,99.90,1063687,27,19933,-70
2025-08-10 12:40:07,26.60,26.60,26.60,99.90,1063283,27,19973,-74
2025-08-10 12:40:38,26.60,26.60,26.60,99.90,1069360,27,19933,-71
2025-08-10 12:41:08,26.60,26.60,26.60,99.90,1069994,27,19978,-71
2025-08-10 12:41:39,26.70,26.70,26.70,99.90,1069770,27,20069,-70
2025-08-10 12:42:09,26.70,26.70,26.70,99.90,1069915,27,19944,-70
2025-08-10 12:42:40,26.70,26.70,26.70,99.90,1056459,28,20089,-70
2025-08-10 12:43:10,26.70,26.70,26.70,99.90,1056603,27,19942,-70
2025-08-10 12:43:41,26.70,26.70,26.70,99.90,1063117,27,19937,-70
2025-08-10 12:44:12,26.70,26.70,26.70,99.90,1063407,27,20266,-70
2025-08-10 12:44:42,26.70,26.70,26.70,99.90,1069861,27,19969,-70
2025-08-10 12:45:13,26.70,26.70,26.70,99.90,1069758,27,20506,-70
2025-08-10 12:45:43,26.70,26.70,26.70,99.90,1069924,27,19964,-70
2025-08-10 12:46:14,26.60,26.60,26.60,99.90,1069875,27,19937,-70
2025-08-10 12:46:45,26.70,26.70,26.70,99.90,1069979,27,19965,-70
2025-08-10 12:47:15,26.60,26.60,26.60,99.90,1068756,27,19933,-70
2025-08-10 12:47:46,26.60,26.60,26.60,99.90,1063151,27,19937,-70
2025-08-10 12:48:16,26.60,26.60,26.60,99.90,1064620,27,19933,-69
2025-08-10 12:48:47,26.60,26.60,26.60,99.90,1069986,27,20417,-70
2025-08-10 12:49:17,26.50,26.50,26.50,99.90,1069694,27,19965,-70
2025-08-10 12:49:48,26.60,26.60,26.60,99.90,1069812,27,19947,-70
2025-08-10 12:50:19,26.50,26.50,26.50,99.90,1069909,27,19932,-70
2025-08-10 12:50:49,26.50,26.50,26.50,99.90,1069970,27,19940,-70
2025-08-10 12:51:20,26.50,26.50,26.50,99.90,1069816,27,19933,-70
2025-08-10 12:51:50,26.50,26.50,26.50,99.90,1069751,27,19957,-70
2025-08-10 12:52:21,26.50,26.50,26.50,99.90,1067433,27,19948,-70
2025-08-10 12:52:52,26.50,26.50,26.50,99.90,1063171,27,19937,-70
2025-08-10 12:53:22,26.50,26.50,26.50,99.90,1065714,27,20306,-70
2025-08-10 12:53:53,26.50,26.50,26.50,99.90,1062957,27,19933,-70
2025-08-10 12:55:05,26.50,26.50,26.50,99.90,1075382,27,19931,-70
2025-08-10 12:55:35,26.50,26.50,26.50,99.90,1081408,27,20301,-70
2025-08-10 12:56:06,26.50,26.50,26.50,99.90,1083456,27,19975,-70
2025-08-10 12:56:37,26.50,26.50,26.50,99.90,1083651,27,19964,-71
2025-08-10 12:57:07,26.50,26.50,26.50,99.90,1083680,27,20278,-71
2025-08-10 12:57:38,26.50,26.50,26.50,99.90,1081619,27,20257,-71
2025-08-10 12:58:08,26.50,26.50,26.50,99.90,1083959,27,19964,-71
2025-08-10 12:58:39,26.50,26.50,26.50,99.90,1077751,27,19943,-71
2025-08-10 12:59:10,26.50,26.50,26.50,99.90,1063147,27,20309,-70
2025-08-10 12:59:40,26.50,26.50,26.50,99.90,1069649,27,20258,-71
2025-08-10 13:00:11,26.50,26.50,26.50,99.90,1069920,27,19932,-71
2025-08-10 13:00:42,26.50,26.50,26.50,99.90,1069816,27,19932,-71
2025-08-10 13:01:12,26.50,26.50,26.50,99.90,1069747,27,19943,-71
2025-08-10 13:01:43,26.50,26.50,26.50,99.90,1069940,27,20468,-71
2025-08-10 13:02:13,26.50,26.50,26.50,99.90,1069614,27,19951,-71
2025-08-10 13:02:44,26.50,26.50,26.50,99.90,1069933,27,19932,-71
2025-08-10 13:03:15,26.50,26.50,26.50,99.90,1068931,27,19936,-70
2025-08-10 13:03:45,26.50,26.50,26.50,99.90,1063280,27,20519,-71
2025-08-10 13:04:16,26.50,26.50,26.50,99.90,1064021,27,19974,-71
2025-08-10 13:04:46,26.50,26.50,26.50,99.90,1069548,27,19985,-71
2025-08-10 13:05:17,26.50,26.50,26.50,99.90,1069753,27,19932,-71
2025-08-10 13:05:48,26.50,26.50,26.50,99.90,1069657,27,20306,-71
2025-08-10 13:06:18,26.50,26.50,26.50,99.90,1069664,27,19939,-70
2025-08-10 13:06:49,26.50,26.50,26.50,99.90,1069906,27,19932,-70
2025-08-10 13:07:19,26.60,26.60,26.60,99.90,1069848,27,19941,-71
2025-08-10 13:07:50,26.60,26.60,26.60,99.90,1069968,27,20349,-70
2025-08-10 13:08:21,26.60,26.60,26.60,99.90,1069782,27,19940,-71
2025-08-10 13:08:51,26.60,26.60,26.60,99.90,1063120,27,19937,-70
2025-08-10 13:09:22,26.60,26.60,26.60,99.90,1062781,27,20005,-70
2025-08-10 13:09:52,26.60,26.60,26.60,99.90,1063203,27,19933,-71
2025-08-10 13:10:23,26.60,26.60,26.60,99.90,1063022,27,19940,-71
2025-08-10 13:10:53,26.60,26.60,26.60,99.90,1063174,27,20318,-71
2025-08-10 13:11:24,26.60,26.60,26.60,99.90,1069738,27,19943,-71
2025-08-10 13:11:54,26.60,26.60,26.60,99.90,1069858,27,19944,-71
2025-08-10 13:12:25,26.60,26.60,26.60,99.90,1069706,27,20033,-71
2025-08-10 13:12:56,26.60,26.60,26.60,99.90,1069688,27,19933,-71
2025-08-10 13:13:26,26.60,26.60,26.60,99.90,1069575,27,19956,-71
2025-08-10 13:13:57,26.50,26.50,26.50,99.90,1063011,27,19973,-71
2025-08-10 13:14:27,26.50,26.50,26.50,99.90,1062899,27,20004,-71
2025-08-10 13:14:58,26.50,26.50,26.50,99.90,1062307,27,19969,-71
2025-08-10 13:15:29,26.50,26.50,26.50,99.90,1056370,28,19934,-72
2025-08-10 13:15:59,26.50,26.50,26.50,99.90,1049900,28,19966,-71
2025-08-10 13:16:30,26.50,26.50,26.50,99.90,1053685,28,20011,-71
2025-08-10 13:17:00,26.50,26.50,26.50,99.90,1056167,28,19934,-71
2025-08-10 13:17:31,26.50,26.50,26.50,99.90,1056461,28,19944,-71
2025-08-10 13:18:02,26.40,26.40,26.40,99.90,1056431,28,20367,-70
2025-08-10 13:18:32,26.40,26.40,26.40,99.90,1056380,28,19941,-71
2025-08-10 13:19:03,26.40,26.40,26.40,99.90,1056300,28,19941,-71
2025-08-10 13:19:33,26.40,26.40,26.40,99.90,1056433,28,19941,-71
2025-08-10 13:20:04,26.40,26.40,26.40,99.90,1056478,28,19934,-71
2025-08-10 13:20:35,26.40,26.40,26.40,99.90,1056271,28,19934,-71
2025-08-10 13:21:05,26.40,26.40,26.40,99.90,1056350,28,19934,-70
2025-08-10 13:21:36,26.40,26.40,26.40,99.90,1057716,27,19941,-70
2025-08-10 13:22:07,26.40,26.40,26.40,99.90,1056628,28,19977,-71
2025-08-10 13:22:37,26.40,26.40,26.40,99.90,1056297,28,19949,-71
2025-08-10 13:23:08,26.40,26.40,26.40,99.90,1056144,28,19953,-71
2025-08-10 13:23:38,26.40,26.40,26.40,99.90,1049611,28,20383,-71
2025-08-10 13:24:09,26.40,26.40,26.40,99.90,1050013,28,19934,-71
2025-08-10 13:24:39,26.40,26.40,26.40,99.90,1055626,28,20039,-71
2025-08-10 13:25:10,26.40,26.40,26.40,99.90,1055689,28,20075,-71
2025-08-10 13:25:40,26.40,26.40,26.40,99.90,1056320,28,19934,-71
2025-08-10 13:26:11,26.40,26.40,26.40,99.90,1056485,28,20744,-71
2025-08-10 13:26:42,26.40,26.40,26.40,99.90,1056391,28,19934,-71
2025-08-10 13:27:12,26.40,26.40,26.40,99.90,1056231,28,19966,-71
2025-08-10 13:27:43,26.40,26.40,26.40,99.90,1062889,27,19937,-71
2025-08-10 13:28:14,26.30,26.30,26.30,99.90,1063012,27,19933,-71
2025-08-10 13:28:44,26.40,26.40,26.40,99.90,1063230,27,19933,-72
2025-08-10 13:29:15,26.40,26.40,26.40,99.90,1062782,27,19939,-71
2025-08-10 13:29:45,26.40,26.40,26.40,99.90,1056429,28,19940,-72
2025-08-10 13:30:16,26.40,26.40,26.40,99.90,1056600,28,19987,-73
2025-08-10 13:30:48,26.40,26.40,26.40,99.90,1056479,28,19940,-72
2025-08-10 13:31:18,26.40,26.40,26.40,99.90,1056273,27,19958,-71
2025-08-10 13:31:49,26.40,26.40,26.40,99.90,1055253,28,20074,-71
2025-08-10 13:32:20,26.40,26.40,26.40,99.90,1057963,27,20278,-71
2025-08-10 13:32:50,26.40,26.40,26.40,99.90,1063196,27,19986,-71
2025-08-10 13:33:21,26.40,26.40,26.40,99.90,1056300,27,20027,-71
2025-08-10 13:33:51,26.40,26.40,26.40,99.90,1063196,27,20008,-71
2025-08-10 13:34:25,26.40,26.40,26.40,99.90,1063216,27,19933,-71
2025-08-10 13:34:56,26.40,26.40,26.40,99.90,1063105,27,19937,-70
2025-08-10 13:35:26,26.40,26.40,26.40,99.90,1062566,27,20403,-71
2025-08-10 13:35:57,26.40,26.40,26.40,99.90,1069559,27,19944,-70
2025-08-10 13:36:27,26.40,26.40,26.40,99.90,1066374,27,19997,-71
2025-08-10 13:36:58,26.40,26.40,26.40,99.90,1063169,27,20362,-70
2025-08-10 13:37:28,26.50,26.50,26.50,99.90,1073121,27,19964,-70
2025-08-10 13:37:59,26.40,26.40,26.40,99.90,1076308,27,20009,-70
2025-08-10 13:38:30,26.50,26.50,26.50,99.90,1076096,27,20340,-70
2025-08-10 13:39:00,26.40,26.40,26.40,99.90,1076600,27,19932,-70
2025-08-10 13:39:32,26.50,26.50,26.50,99.90,1076441,27,20007,-70
2025-08-10 13:40:02,26.40,26.40,26.40,99.90,1076366,27,20004,-71
2025-08-10 13:40:33,26.40,26.40,26.40,99.90,1071541,27,20004,-70
2025-08-10 13:41:03,26.40,26.40,26.40,99.90,1062939,27,19944,-70
2025-08-10 13:41:34,26.40,26.40,26.40,99.90,1067811,27,20570,-70
2025-08-10 13:42:04,26.40,26.40,26.40,99.90,1069551,27,20269,-71
2025-08-10 13:42:35,26.50,26.50,26.50,99.90,1069455,27,19957,-70
2025-08-10 13:43:06,26.40,26.40,26.40,99.90,1069747,27,19940,-70
2025-08-10 13:43:36,26.40,26.40,26.40,99.90,1069518,27,19933,-70
2025-08-10 13:44:07,26.50,26.50,26.50,99.90,1069612,27,19969,-70
2025-08-10 13:44:37,26.50,26.50,26.50,99.90,1069499,27,19940,-70
2025-08-10 13:45:08,26.40,26.40,26.40,99.90,1069088,27,20431,-70
2025-08-10 13:45:38,26.40,26.40,26.40,99.90,1069565,27,19962,-70
2025-08-10 13:46:09,26.40,26.40,26.40,99.90,1069494,27,19941,-70
2025-08-10 13:46:40,26.40,26.40,26.40,99.90,1069643,27,20448,-70
2025-08-10 13:47:10,26.40,26.40,26.40,99.90,1069753,27,20329,-70
2025-08-10 13:47:41,26.40,26.40,26.40,99.90,1063621,27,19940,-70
2025-08-10 13:48:11,26.40,26.40,26.40,99.90,1062903,27,19940,-70
2025-08-10 13:48:42,26.50,26.50,26.50,99.90,1075894,27,19940,-70
2025-08-10 13:49:12,26.40,26.40,26.40,99.90,1076485,27,19964,-70
2025-08-10 13:49:43,26.50,26.50,26.50,99.90,1076248,27,20068,-70
2025-08-10 13:50:13,26.40,26.40,26.40,99.90,1070491,27,19940,-71
2025-08-10 13:50:44,26.40,26.40,26.40,99.90,1069758,27,19937,-70
2025-08-10 13:51:15,26.40,26.40,26.40,99.90,1069778,27,19940,-70
2025-08-10 13:51:45,26.40,26.40,26.40,99.90,1076451,27,19992,-70
2025-08-10 13:52:16,26.40,26.40,26.40,99.90,1075520,27,20258,-70
2025-08-10 13:52:46,26.40,26.40,26.40,99.90,1069394,27,19945,-71
2025-08-10 13:53:19,26.40,26.40,26.40,99.90,1068642,27,20162,-71
2025-08-10 13:53:49,26.40,26.40,26.40,99.90,1069768,27,19933,-70
2025-08-10 13:54:20,26.40,26.40,26.40,99.90,1070469,27,20281,-70
2025-08-10 13:54:50,26.40,26.40,26.40,99.90,1075738,27,19960,-71
2025-08-10 13:55:21,26.40,26.40,26.40,99.90,1076296,27,19932,-71
2025-08-10 13:55:51,26.40,26.40,26.40,99.90,1076522,27,19977,-73
2025-08-10 13:56:22,26.40,26.40,26.40,99.90,1076186,27,19963,-73
2025-08-10 13:56:53,26.40,26.40,26.40,99.90,1076476,27,20268,-72
2025-08-10 13:57:23,26.40,26.40,26.40,99.90,1074387,27,19936,-72
2025-08-10 13:57:54,26.40,26.40,26.40,99.90,1069756,27,19941,-72
2025-08-10 13:58:24,26.50,26.50,26.50,99.90,1069594,27,19936,-72
2025-08-10 13:58:55,26.50,26.50,26.50,99.90,1069661,27,19939,-72
2025-08-10 13:59:25,26.50,26.50,26.50,99.90,1069653,27,19933,-72
2025-08-10 13:59:56,26.40,26.40,26.40,99.90,1063536,27,19961,-72
2025-08-10 14:00:26,26.50,26.50,26.50,99.90,1062778,27,19933,-72
2025-08-10 14:00:57,26.50,26.50,26.50,99.90,1062917,27,19933,-72
2025-08-10 14:01:27,26.50,26.50,26.50,99.90,1059905,27,19990,-72
2025-08-10 14:01:58,26.50,26.50,26.50,99.90,1056437,28,19969,-72
2025-08-10 14:02:29,26.50,26.50,26.50,99.90,1059235,27,19972,-72
2025-08-10 14:02:59,26.50,26.50,26.50,99.90,1056150,27,20499,-71
2025-08-10 14:03:30,26.50,26.50,26.50,99.90,1056132,28,19940,-71
2025-08-10 14:04:00,26.40,26.40,26.40,99.90,1056425,28,20005,-72
2025-08-10 14:04:31,26.50,26.50,26.50,99.90,1056236,27,20417,-72
2025-08-10 14:05:02,26.50,26.50,26.50,99.90,1055276,28,19934,-73
2025-08-10 14:05:32,26.50,26.50,26.50,99.90,1056248,28,19970,-71
2025-08-10 14:06:03,26.50,26.50,26.50,99.90,1056293,27,19943,-71
2025-08-10 14:06:33,26.50,26.50,26.50,99.90,1060567,27,20363,-71
2025-08-10 14:07:04,26.50,26.50,26.50,99.90,1069504,27,20321,-72
2025-08-10 14:07:35,26.50,26.50,26.50,99.90,1069317,27,19937,-71
2025-08-10 14:08:05,26.50,26.50,26.50,99.90,1069476,27,20365,-70
2025-08-10 14:08:36,26.50,26.50,26.50,99.90,1062864,27,20439,-70
2025-08-10 14:09:07,26.50,26.50,26.50,99.90,1062772,27,19962,-70
2025-08-10 14:09:37,26.50,26.50,26.50,99.90,1062775,27,19961,-71
2025-08-10 14:10:08,26.50,26.50,26.50,99.90,1062920,27,19933,-71
2025-08-10 14:10:39,26.50,26.50,26.50,99.90,1063011,27,19933,-71
2025-08-10 14:11:09,26.50,26.50,26.50,99.90,1062804,27,19939,-71
2025-08-10 14:11:40,26.50,26.50,26.50,99.90,1050646,27,19966,-71
2025-08-10 14:12:10,26.50,26.50,26.50,99.90,1049833,28,19934,-71
2025-08-10 14:12:41,26.50,26.50,26.50,99.90,1055285,28,19933,-72
2025-08-10 14:13:11,26.50,26.50,26.50,99.90,1060985,27,19941,-73
2025-08-10 14:13:42,26.50,26.50,26.50,99.90,1062709,27,19939,-73
2025-08-10 14:14:13,26.50,26.50,26.50,99.90,1056218,28,20002,-73
2025-08-10 14:14:43,26.40,26.40,26.40,99.90,1056058,28,20275,-73
2025-08-10 14:15:14,26.40,26.40,26.40,99.90,1055621,27,19941,-73
2025-08-10 14:15:44,26.40,26.40,26.40,99.90,1062730,27,19947,-71
2025-08-10 14:16:15,26.40,26.40,26.40,99.90,1062829,27,20401,-71
2025-08-10 14:16:46,26.40,26.40,26.40,99.90,1055044,28,19933,-71
2025-08-10 14:17:16,26.40,26.40,26.40,99.90,1048589,28,19984,-72
2025-08-10 14:17:47,26.40,26.40,26.40,99.90,1048982,28,19998,-69
2025-08-10 14:18:17,26.40,26.40,26.40,99.90,1049308,28,19964,-71
2025-08-10 14:18:48,26.40,26.40,26.40,99.90,1056543,27,19965,-72
2025-08-10 14:19:18,26.40,26.40,26.40,99.90,1062678,27,20357,-71
2025-08-10 14:19:49,26.40,26.40,26.40,99.90,1062606,27,19944,-71
2025-08-10 14:20:19,26.40,26.40,26.40,99.90,1062826,27,19941,-71
2025-08-10 14:20:50,26.40,26.40,26.40,99.90,1078119,27,20427,-71
2025-08-10 14:21:21,26.40,26.40,26.40,99.90,1083151,27,20472,-71
2025-08-10 14:21:51,26.40,26.40,26.40,99.90,1083333,27,19946,-71
2025-08-10 14:22:22,26.40,26.40,26.40,99.90,1083317,27,19936,-71
2025-08-10 14:22:53,26.40,26.40,26.40,99.90,1083326,27,19931,-71
2025-08-10 14:23:24,26.40,26.40,26.40,99.90,1081236,27,19938,-71
2025-08-10 14:23:54,26.40,26.40,26.40,99.90,1069744,27,19940,-71
2025-08-10 14:24:25,26.40,26.40,26.40,99.90,1071726,27,19933,-72
2025-08-10 14:24:56,26.40,26.40,26.40,99.90,1075893,27,19946,-71
2025-08-10 14:25:26,26.40,26.40,26.40,99.90,1076572,27,20265,-72
2025-08-10 14:25:57,26.40,26.40,26.40,99.90,1083315,27,19939,-71
2025-08-10 14:26:27,26.40,26.40,26.40,99.90,1080629,27,19939,-71
2025-08-10 14:26:58,26.30,26.30,26.30,99.90,1076424,27,19932,-71
2025-08-10 14:27:29,26.30,26.30,26.30,99.90,1079515,27,19932,-71
2025-08-10 14:28:00,26.30,26.30,26.30,99.90,1083336,27,20376,-71
2025-08-10 14:28:31,26.30,26.30,26.30,99.90,1079888,27,19932,-71
2025-08-10 14:29:01,26.30,26.30,26.30,99.90,1076467,27,19939,-71
2025-08-10 14:29:32,26.30,26.30,26.30,99.90,1076374,27,19960,-71
2025-08-10 14:30:05,26.40,26.40,26.40,99.90,1069515,27,19933,-71
2025-08-10 14:30:36,26.30,26.30,26.30,99.90,1074180,27,20008,-71
2025-08-10 14:31:06,26.30,26.30,26.30,99.90,1069604,27,20377,-71
2025-08-10 14:31:37,26.30,26.30,26.30,99.90,1070607,27,20396,-71
2025-08-10 14:32:07,26.30,26.30,26.30,99.90,1076267,27,19941,-71
2025-08-10 14:32:38,26.30,26.30,26.30,99.90,1076369,27,20004,-71
2025-08-10 14:33:09,26.30,26.30,26.30,99.90,1076387,27,19939,-72
2025-08-10 14:33:39,26.30,26.30,26.30,99.90,1081609,27,19932,-71
2025-08-10 14:34:10,26.30,26.30,26.30,99.90,1083204,27,20347,-71
2025-08-10 14:34:40,26.30,26.30,26.30,99.90,1076002,27,19935,-71
2025-08-10 14:35:11,26.30,26.30,26.30,99.90,1075934,27,19932,-71
2025-08-10 14:35:41,26.30,26.30,26.30,99.90,1069752,27,19944,-71
2025-08-10 14:36:12,26.30,26.30,26.30,99.90,1069668,27,20471,-71
2025-08-10 14:36:43,26.30,26.30,26.30,99.90,1069484,27,19944,-71
2025-08-10 14:37:13,26.30,26.30,26.30,99.90,1062669,27,19940,-71
2025-08-10 14:37:44,26.30,26.30,26.30,99.90,1050278,28,20270,-71
2025-08-10 14:38:14,26.30,26.30,26.30,99.90,1049763,28,19977,-71
2025-08-10 14:38:45,26.30,26.30,26.30,99.90,1055825,28,19945,-71
2025-08-10 14:39:15,26.30,26.30,26.30,99.90,1056363,28,19934,-71
2025-08-10 14:39:46,26.30,26.30,26.30,99.90,1063254,27,20004,-71
2025-08-10 14:40:18,26.30,26.30,26.30,99.90,1056109,28,20013,-71
2025-08-10 14:40:49,26.30,26.30,26.30,99.90,1050257,28,19992,-71
2025-08-10 14:41:19,26.30,26.30,26.30,99.90,1050233,28,19962,-71
2025-08-10 14:41:50,26.20,26.20,26.20,99.90,1050483,28,19942,-71
2025-08-10 14:42:20,26.30,26.30,26.30,99.90,1050235,28,20101,-71
2025-08-10 14:42:51,26.20,26.20,26.20,99.90,1050483,28,19935,-71
2025-08-10 14:43:22,26.20,26.20,26.20,99.90,1045529,28,20008,-71
2025-08-10 14:43:52,26.20,26.20,26.20,99.90,1050638,28,20006,-71
2025-08-10 14:44:23,26.30,26.30,26.30,99.90,1055237,28,20042,-71
2025-08-10 14:44:54,26.20,26.20,26.20,99.90,1050025,28,20341,-71
2025-08-10 14:45:24,26.30,26.30,26.30,99.90,1050327,28,19946,-71
2025-08-10 14:45:55,26.30,26.30,26.30,99.90,1050443,28,19934,-70
2025-08-10 14:46:25,26.30,26.30,26.30,99.90,1049951,28,19934,-71
2025-08-10 14:46:56,26.20,26.20,26.20,99.90,1050368,28,20377,-71
2025-08-10 14:47:26,26.30,26.30,26.30,99.90,1058719,27,19934,-71
2025-08-10 14:47:57,26.30,26.30,26.30,99.90,1063452,27,19965,-71
2025-08-10 14:48:27,26.30,26.30,26.30,99.90,1063218,27,19937,-72
2025-08-10 14:48:58,26.30,26.30,26.30,99.90,1050163,28,20463,-71
2025-08-10 14:49:28,26.30,26.30,26.30,99.90,1046258,28,19942,-71
2025-08-10 14:49:59,26.30,26.30,26.30,99.90,1047892,28,19934,-71
2025-08-10 14:50:30,26.30,26.30,26.30,99.90,1043832,28,19974,-71
2025-08-10 14:51:00,26.30,26.30,26.30,99.90,1043816,28,20359,-71
2025-08-10 14:51:31,26.30,26.30,26.30,99.90,1050209,28,19945,-71
2025-08-10 14:52:02,26.30,26.30,26.30,99.90,1050383,28,19996,-70
2025-08-10 14:52:32,26.30,26.30,26.30,99.90,1053465,28,19973,-71
2025-08-10 14:53:03,26.30,26.30,26.30,99.90,1056661,28,19941,-71
2025-08-10 14:53:34,26.30,26.30,26.30,99.90,1046558,28,20263,-71
2025-08-10 14:54:05,26.30,26.30,26.30,99.90,1043879,28,19935,-71
2025-08-10 14:54:36,26.30,26.30,26.30,99.90,1043476,28,20103,-71
2025-08-10 14:55:06,26.20,26.20,26.20,99.90,1043038,28,19934,-71
2025-08-10 14:55:37,26.30,26.30,26.30,99.90,1048049,28,22069,-71
2025-08-10 14:56:07,26.30,26.30,26.30,99.90,1050342,28,20306,-71
2025-08-10 14:56:38,26.20,26.20,26.20,99.90,1043809,28,20043,-71
2025-08-10 14:57:08,26.20,26.20,26.20,99.90,1037414,28,19939,-71
2025-08-10 14:57:39,26.20,26.20,26.20,99.90,1037378,28,19942,-71
2025-08-10 14:58:09,26.30,26.30,26.30,99.90,1031303,28,20347,-71
2025-08-10 14:58:40,26.30,26.30,26.30,99.90,1032850,28,19939,-71
2025-08-10 14:59:10,26.30,26.30,26.30,99.90,1037337,28,20009,-71
2025-08-10 14:59:41,26.30,26.30,26.30,99.90,1032551,28,19944,-70
2025-08-10 15:00:12,26.30,26.30,26.30,99.90,1024927,28,20378,-71
2025-08-10 15:00:42,26.30,26.30,26.30,99.90,1024789,29,19943,-71
2025-08-10 15:01:13,26.30,26.30,26.30,99.90,1024769,28,19964,-71
2025-08-10 15:01:43,26.30,26.30,26.30,99.90,1030273,28,20325,-71
2025-08-10 15:02:14,26.30,26.30,26.30,99.90,1037434,28,19991,-71
2025-08-10 15:02:44,26.30,26.30,26.30,99.90,1037395,28,19947,-71
2025-08-10 15:03:15,26.30,26.30,26.30,99.90,1037351,28,19941,-71
2025-08-10 15:03:46,26.30,26.30,26.30,99.90,1037558,28,19946,-71
2025-08-10 15:04:16,26.30,26.30,26.30,99.90,1043806,28,19935,-70
2025-08-10 15:04:47,26.30,26.30,26.30,99.90,1037490,28,19985,-71
2025-08-10 15:05:18,26.30,26.30,26.30,99.90,1037290,28,19939,-72
2025-08-10 15:05:48,26.30,26.30,26.30,99.80,1043884,28,20007,-71
2025-08-10 15:06:19,26.30,26.30,26.30,99.70,1037194,28,20324,-71
2025-08-10 15:06:50,26.30,26.30,26.30,99.50,1031234,28,19936,-71
2025-08-10 15:07:21,26.40,26.40,26.40,99.60,1031662,28,20374,-71
2025-08-10 15:07:52,26.30,26.30,26.30,99.60,1037468,28,19997,-71
2025-08-10 15:08:23,26.30,26.30,26.30,99.70,1037345,28,19942,-71
2025-08-10 15:08:53,26.30,26.30,26.30,99.70,1037479,28,19942,-71
2025-08-10 15:09:24,26.30,26.30,26.30,99.70,1037425,28,20085,-71
2025-08-10 15:09:55,26.20,26.20,26.20,99.60,1037427,28,20009,-70
2025-08-10 15:10:25,26.20,26.20,26.20,99.50,1037284,28,19939,-71
2025-08-10 15:10:56,26.20,26.20,26.20,99.60,1054696,28,20030,-71
2025-08-10 15:11:26,26.30,26.30,26.30,99.70,1054700,28,19940,-71
2025-08-10 15:11:57,26.30,26.30,26.30,99.60,1050296,28,19940,-71
2025-08-10 15:12:28,26.30,26.30,26.30,99.60,1047826,28,19958,-71
2025-08-10 15:12:58,26.20,26.20,26.20,99.60,1056985,28,20083,-71
2025-08-10 15:13:29,26.20,26.20,26.20,99.60,1056615,28,19940,-71
2025-08-10 15:13:59,26.30,26.30,26.30,99.70,1043760,28,19943,-71
2025-08-10 15:14:30,26.30,26.30,26.30,99.80,1043619,28,19941,-71
2025-08-10 15:15:03,26.20,26.20,26.20,99.70,1043416,28,19935,-70
2025-08-10 15:15:33,26.20,26.20,26.20,99.80,1043442,28,19934,-71
2025-08-10 15:16:04,26.20,26.20,26.20,99.80,1043860,28,19959,-71
2025-08-10 15:16:34,26.20,26.20,26.20,99.80,1043704,28,19934,-71
2025-08-10 15:17:05,26.20,26.20,26.20,99.90,1043707,28,19935,-71
2025-08-10 15:17:36,26.20,26.20,26.20,99.90,1039953,28,20436,-71
2025-08-10 15:18:06,26.20,26.20,26.20,99.90,1037467,28,19982,-71
2025-08-10 15:18:37,26.20,26.20,26.20,99.90,1041374,28,20611,-71
2025-08-10 15:19:07,26.10,26.10,26.10,99.90,1037189,28,19939,-71
2025-08-10 15:19:38,26.20,26.20,26.20,99.70,1035079,28,20013,-71
2025-08-10 15:20:08,26.20,26.20,26.20,99.60,1037414,28,19935,-71
2025-08-10 15:20:39,26.20,26.20,26.20,99.60,1037345,28,19939,-71
2025-08-10 15:21:09,26.10,26.10,26.10,99.60,1048584,28,19946,-70
2025-08-10 15:21:40,26.20,26.20,26.20,99.80,1045495,28,19993,-71
2025-08-10 15:22:11,26.20,26.20,26.20,99.80,1043650,28,19935,-70
2025-08-10 15:22:41,26.10,26.10,26.10,99.70,1043242,28,19945,-71
2025-08-10 15:23:12,26.10,26.10,26.10,99.70,1030981,28,19947,-71
2025-08-10 15:23:42,26.20,26.20,26.20,99.70,1031043,28,19947,-71
2025-08-10 15:24:13,26.20,26.20,26.20,99.60,1030931,28,19943,-71
2025-08-10 15:24:43,26.10,26.10,26.10,99.60,1031025,28,19940,-70
2025-08-10 15:25:14,26.10,26.10,26.10,99.70,1030380,28,19939,-71
2025-08-10 15:25:44,26.10,26.10,26.10,99.70,1030942,28,20389,-71
2025-08-10 15:26:15,26.10,26.10,26.10,99.80,1031061,28,19972,-70
2025-08-10 15:26:45,26.10,26.10,26.10,99.80,1031075,28,19972,-71
2025-08-10 15:27:16,26.10,26.10,26.10,99.80,1031145,28,19935,-70
2025-08-10 15:27:47,26.10,26.10,26.10,99.50,1031264,28,19943,-70
2025-08-10 15:28:17,26.10,26.10,26.10,99.20,1030963,28,19939,-70
2025-08-10 15:28:48,26.10,26.10,26.10,99.10,1024868,29,19944,-71
2025-08-10 15:29:18,26.10,26.10,26.10,99.10,1024874,28,19936,-70
2025-08-10 15:29:49,26.10,26.10,26.10,99.10,1024884,29,20380,-70
2025-08-10 15:30:19,26.10,26.10,26.10,99.10,1024873,28,20019,-71
2025-08-10 15:30:50,26.10,26.10,26.10,99.20,1031239,28,19943,-71
2025-08-10 15:31:21,26.10,26.10,26.10,99.00,1031309,28,19936,-70
2025-08-10 15:31:51,26.10,26.10,26.10,99.00,1037317,28,19983,-70
2025-08-10 15:32:22,26.10,26.10,26.10,99.00,1037099,28,20063,-71
2025-08-10 15:32:52,26.10,26.10,26.10,98.90,1037416,28,20008,-71
2025-08-10 15:33:23,26.10,26.10,26.10,99.00,1037090,28,19941,-70
2025-08-10 15:33:54,26.10,26.10,26.10,99.10,1037533,28,19935,-71
2025-08-10 15:34:24,26.10,26.10,26.10,99.30,1037048,28,20453,-70
2025-08-10 15:34:55,26.10,26.10,26.10,99.40,1036926,28,20009,-70
2025-08-10 15:35:25,26.10,26.10,26.10,99.40,1037228,28,19935,-70
2025-08-10 15:35:56,26.10,26.10,26.10,99.30,1031017,28,20401,-71
2025-08-10 15:36:27,26.10,26.10,26.10,99.20,1030826,28,19940,-70
2025-08-10 15:36:57,26.10,26.10,26.10,99.30,1031126,28,19948,-70
2025-08-10 15:37:28,26.10,26.10,26.10,99.30,1031055,28,19960,-71
2025-08-10 15:37:59,26.10,26.10,26.10,99.40,1031206,28,20010,-71
2025-08-10 15:38:29,26.10,26.10,26.10,99.30,1030791,28,19998,-70
2025-08-10 15:39:00,26.10,26.10,26.10,99.20,1031161,28,20372,-70
2025-08-10 15:39:30,26.10,26.10,26.10,99.10,1030927,28,19964,-70
2025-08-10 15:40:01,26.20,26.20,26.20,99.00,1024759,29,19968,-70
2025-08-10 15:40:31,26.10,26.10,26.10,99.10,1024616,29,19984,-70
2025-08-10 15:41:02,26.10,26.10,26.10,99.10,1024761,29,19944,-70
2025-08-10 15:41:33,26.10,26.10,26.10,99.10,1024808,29,19951,-70
2025-08-10 15:42:03,26.10,26.10,26.10,99.10,1024875,29,19936,-70
2025-08-10 15:42:34,26.10,26.10,26.10,99.00,1019684,29,19969,-70
2025-08-10 15:43:05,26.10,26.10,26.10,99.10,1018743,29,19943,-70
2025-08-10 15:43:35,26.00,26.00,26.00,99.00,1018525,29,19948,-70
2025-08-10 15:44:06,26.10,26.10,26.10,98.90,1018780,29,20103,-70
2025-08-10 15:44:36,26.10,26.10,26.10,98.90,1018277,29,19948,-70
2025-08-10 15:45:07,26.00,26.00,26.00,98.90,1018020,29,19948,-71
2025-08-10 15:45:38,26.00,26.00,26.00,98.80,1018619,29,20284,-70
2025-08-10 15:46:08,26.00,26.00,26.00,98.90,1023471,29,19960,-71
2025-08-10 15:46:39,26.00,26.00,26.00,98.90,1028660,28,19955,-70
2025-08-10 15:47:09,26.00,26.00,26.00,99.00,1030657,28,19960,-70
2025-08-10 15:47:40,26.00,26.00,26.00,99.10,1031027,28,19954,-71
2025-08-10 15:48:10,26.00,26.00,26.00,99.00,1031146,28,19969,-70
2025-08-10 15:48:41,26.00,26.00,26.00,99.00,1031040,28,19964,-70
2025-08-10 15:49:12,26.00,26.00,26.00,99.10,1030890,28,19943,-70
2025-08-10 15:49:43,26.00,26.00,26.00,99.00,1030996,28,19970,-70
2025-08-10 15:50:13,26.00,26.00,26.00,98.90,1031000,28,20289,-70
2025-08-10 15:50:44,26.00,26.00,26.00,99.00,1036466,28,19972,-71
2025-08-10 15:51:14,26.00,26.00,26.00,99.00,1040952,28,19939,-71
2025-08-10 15:51:45,26.00,26.00,26.00,99.10,1043645,28,19937,-69
2025-08-10 15:52:16,26.00,26.00,26.00,99.20,1043665,28,20464,-70
2025-08-10 15:52:46,26.00,26.00,26.00,99.30,1043600,28,19971,-70
2025-08-10 15:53:17,26.00,26.00,26.00,99.30,1049795,28,20007,-71
2025-08-10 15:53:47,26.00,26.00,26.00,99.30,1050097,28,20652,-71
2025-08-10 15:54:18,26.00,26.00,26.00,99.30,1049970,28,20296,-70
2025-08-10 15:54:49,26.00,26.00,26.00,99.30,1049416,28,19934,-70
2025-08-10 15:55:19,26.00,26.00,26.00,99.40,1048168,28,19934,-71
2025-08-10 15:55:50,26.00,26.00,26.00,99.40,1049977,28,19934,-70
2025-08-10 15:56:20,26.00,26.00,26.00,99.40,1049383,28,20019,-71
2025-08-10 15:56:51,26.00,26.00,26.00,99.40,1050161,28,20356,-70
2025-08-10 15:57:21,26.00,26.00,26.00,99.40,1056051,28,19933,-71
2025-08-10 15:57:52,26.00,26.00,26.00,99.40,1050229,28,19934,-70
2025-08-10 15:58:22,26.00,26.00,26.00,99.40,1050057,28,19966,-71
2025-08-10 15:58:53,26.00,26.00,26.00,99.30,1050350,28,20379,-70
2025-08-10 15:59:23,26.00,26.00,26.00,99.40,1055871,28,20403,-70
2025-08-10 15:59:54,26.00,26.00,26.00,99.40,1050152,28,19934,-69
2025-08-10 16:00:25,26.00,26.00,26.00,99.40,1051103,28,19941,-72
2025-08-10 16:00:56,26.00,26.00,26.00,99.40,1056688,28,20332,-71
2025-08-10 16:01:26,26.00,26.00,26.00,99.40,1043300,28,19941,-72
2025-08-10 16:01:57,26.00,26.00,26.00,99.40,1043640,28,19947,-70
2025-08-10 16:02:27,26.00,26.00,26.00,99.20,1043615,28,20442,-72
2025-08-10 16:02:58,26.00,26.00,26.00,99.30,1043828,28,20380,-70
2025-08-10 16:03:29,26.00,26.00,26.00,99.30,1043490,28,20272,-69
2025-08-10 16:03:59,26.00,26.00,26.00,99.40,1043886,28,19935,-70
2025-08-10 16:04:30,25.90,25.90,25.90,99.30,1042242,28,19935,-71
2025-08-10 16:05:01,25.90,25.90,25.90,99.30,1036680,28,19943,-69
2025-08-10 16:05:31,26.00,26.00,26.00,99.40,1032950,28,19947,-70
2025-08-10 16:06:02,25.90,25.90,25.90,99.40,1035158,28,19949,-70
2025-08-10 16:06:32,26.00,26.00,26.00,99.50,1036874,28,19939,-72
2025-08-10 16:07:03,25.90,25.90,25.90,99.50,1037379,28,19963,-70
2025-08-10 16:07:34,26.00,26.00,26.00,99.60,1042659,28,20008,-70
2025-08-10 16:08:05,26.00,26.00,26.00,99.70,1043763,28,19935,-71
2025-08-10 16:08:35,26.00,26.00,26.00,99.70,1037142,28,20010,-70
2025-08-10 16:09:06,26.00,26.00,26.00,99.60,1040088,28,20064,-70
2025-08-10 16:09:36,26.00,26.00,26.00,99.60,1049976,28,19941,-68
2025-08-10 16:10:07,26.00,26.00,26.00,99.50,1050125,28,20459,-69
2025-08-10 16:10:37,25.90,25.90,25.90,99.50,1056703,28,19965,-69
2025-08-10 16:11:08,25.90,25.90,25.90,99.50,1056579,28,19970,-69
2025-08-10 16:11:38,25.90,25.90,25.90,99.50,1056770,28,19945,-69
2025-08-10 16:12:09,25.90,25.90,25.90,99.50,1051699,28,19941,-69
2025-08-10 16:12:40,25.90,25.90,25.90,99.40,1050051,28,20006,-69
2025-08-10 16:13:10,25.90,25.90,25.90,99.40,1050074,28,19934,-70
2025-08-10 16:13:41,25.90,25.90,25.90,99.40,1050144,28,19942,-70
2025-08-10 16:14:11,25.90,25.90,25.90,99.40,1049959,28,20269,-70
2025-08-10 16:14:42,25.80,25.80,25.80,99.40,1049887,28,19958,-70
2025-08-10 16:15:13,25.90,25.90,25.90,99.40,1052461,28,19996,-71
2025-08-10 16:15:43,25.90,25.90,25.90,99.40,1038885,28,19936,-69
2025-08-10 16:16:14,25.90,25.90,25.90,99.40,1036983,28,19947,-69
2025-08-10 16:16:45,25.90,25.90,25.90,99.40,1051642,28,20414,-70
2025-08-10 16:17:15,25.90,25.90,25.90,99.50,1056692,28,20006,-70
2025-08-10 16:17:46,25.90,25.90,25.90,99.50,1057720,27,19942,-69
2025-08-10 16:18:17,25.90,25.90,25.90,99.50,1049992,28,20347,-69
2025-08-10 16:18:48,25.80,25.80,25.80,99.50,1061469,27,19968,-71
2025-08-10 16:19:18,25.80,25.80,25.80,99.60,1063159,27,19934,-71
2025-08-10 16:19:49,25.90,25.90,25.90,99.70,1056922,28,19938,-71
2025-08-10 16:20:19,25.80,25.80,25.80,99.60,1053192,28,20105,-70
2025-08-10 16:20:50,25.90,25.90,25.90,99.70,1056187,28,19958,-70
2025-08-10 16:21:20,25.80,25.80,25.80,99.80,1056628,28,20390,-68
2025-08-10 16:21:51,25.90,25.90,25.90,99.60,1056782,28,19998,-70
2025-08-10 16:22:21,25.90,25.90,25.90,99.50,1056591,28,19938,-70
2025-08-10 16:22:52,25.90,25.90,25.90,99.30,1061705,27,19944,-70
2025-08-10 16:23:23,25.90,25.90,25.90,99.20,1063229,27,19938,-70
2025-08-10 16:23:53,25.90,25.90,25.90,99.20,1063382,27,20004,-70
2025-08-10 16:24:24,25.90,25.90,25.90,99.30,1062946,27,19944,-70
2025-08-10 16:24:54,25.80,25.80,25.80,99.20,1062792,27,19937,-70
2025-08-10 16:25:25,25.80,25.80,25.80,99.10,1063217,27,19989,-70
2025-08-10 16:25:56,25.80,25.80,25.80,99.20,1056713,28,20379,-70
2025-08-10 16:26:26,25.80,25.80,25.80,99.20,1056228,27,19941,-70
2025-08-10 16:26:57,25.80,25.80,25.80,99.20,1063123,27,20382,-70
2025-08-10 16:27:27,25.80,25.80,25.80,99.10,1063106,27,20347,-70
2025-08-10 16:27:58,25.80,25.80,25.80,99.10,1069991,27,19944,-70
2025-08-10 16:28:28,25.80,25.80,25.80,99.10,1062621,27,19940,-70
2025-08-10 16:28:59,25.80,25.80,25.80,99.10,1063345,27,19981,-70
2025-08-10 16:29:29,25.80,25.80,25.80,99.20,1063181,27,20499,-69
2025-08-10 16:30:00,25.80,25.80,25.80,99.20,1063321,27,19945,-70
2025-08-10 16:30:30,25.80,25.80,25.80,99.20,1062920,27,19945,-70
2025-08-10 16:31:01,25.80,25.80,25.80,99.20,1063132,27,19933,-70
2025-08-10 16:31:32,25.80,25.80,25.80,99.20,1063149,27,19940,-70
2025-08-10 16:32:02,25.80,25.80,25.80,99.30,1063341,27,19939,-69
2025-08-10 16:32:33,25.70,25.70,25.70,99.20,1062898,27,20344,-70
2025-08-10 16:33:03,25.70,25.70,25.70,99.30,1063224,27,19933,-70
2025-08-10 16:33:34,25.70,25.70,25.70,99.30,1063020,27,19940,-70
2025-08-10 16:34:04,25.70,25.70,25.70,99.30,1063369,27,19934,-70
2025-08-10 16:34:35,25.70,25.70,25.70,99.40,1062999,27,19934,-70
2025-08-10 16:35:06,25.70,25.70,25.70,99.40,1062605,27,19933,-70
2025-08-10 16:35:36,25.70,25.70,25.70,99.50,1063352,27,19934,-70
2025-08-10 16:36:07,25.70,25.70,25.70,99.50,1063213,27,19945,-70
2025-08-10 16:36:37,25.70,25.70,25.70,99.50,1063127,27,19933,-70
2025-08-10 16:37:08,25.70,25.70,25.70,99.50,1063151,27,19933,-70
2025-08-10 16:37:38,25.70,25.70,25.70,99.40,1063169,27,20005,-70
2025-08-10 16:38:09,25.70,25.70,25.70,99.40,1063289,27,19933,-70
2025-08-10 16:38:39,25.70,25.70,25.70,99.40,1063253,27,19934,-70
2025-08-10 16:39:10,25.70,25.70,25.70,99.20,1063043,27,20126,-70
2025-08-10 16:39:41,25.70,25.70,25.70,99.20,1063207,27,20290,-70
2025-08-10 16:40:11,25.70,25.70,25.70,99.20,1063132,27,19937,-70
2025-08-10 16:40:42,25.70,25.70,25.70,99.30,1060899,27,20402,-70
2025-08-10 16:41:12,25.70,25.70,25.70,99.30,1062687,27,19943,-70
2025-08-10 16:41:43,25.70,25.70,25.70,99.30,1063107,27,19941,-70
2025-08-10 16:42:13,25.60,25.60,25.60,99.30,1063158,27,19965,-70
2025-08-10 16:42:44,25.70,25.70,25.70,99.40,1062980,27,19938,-70
2025-08-10 16:43:14,25.70,25.70,25.70,99.50,1063015,27,19937,-70
2025-08-10 16:43:45,25.70,25.70,25.70,99.50,1056674,28,19945,-70
2025-08-10 16:44:15,25.70,25.70,25.70,99.50,1056583,28,19966,-70
2025-08-10 16:44:46,25.70,25.70,25.70,99.60,1056281,28,19934,-70
2025-08-10 16:45:17,25.70,25.70,25.70,99.60,1056064,27,19933,-70
2025-08-10 16:45:48,25.70,25.70,25.70,99.60,1059406,27,19941,-70
2025-08-10 16:46:19,25.70,25.70,25.70,99.70,1056701,28,19941,-70
2025-08-10 16:46:50,25.60,25.60,25.60,99.60,1062377,27,19933,-70
2025-08-10 16:47:20,25.70,25.70,25.70,99.90,1063120,27,19936,-70
2025-08-10 16:47:51,25.70,25.70,25.70,99.70,1078036,27,19932,-70
2025-08-10 16:48:21,25.60,25.60,25.60,99.60,1083593,27,19942,-70
2025-08-10 16:48:52,25.60,25.60,25.60,99.60,1083522,27,19963,-70
2025-08-10 16:49:22,25.60,25.60,25.60,99.60,1083452,27,20070,-70
2025-08-10 16:49:53,25.60,25.60,25.60,99.70,1083533,27,19947,-70
2025-08-10 16:50:23,25.60,25.60,25.60,99.70,1083530,27,20386,-70
2025-08-10 16:50:54,25.60,25.60,25.60,99.80,1082974,27,19939,-70
2025-08-10 16:51:24,25.60,25.60,25.60,99.80,1076752,27,20087,-70
2025-08-10 16:51:55,25.60,25.60,25.60,99.50,1083652,27,19963,-70
2025-08-10 16:52:25,25.60,25.60,25.60,99.60,1083386,27,20267,-70
2025-08-10 16:52:56,25.60,25.60,25.60,99.60,1083509,27,19942,-70
2025-08-10 16:53:27,25.60,25.60,25.60,99.70,1082731,27,19939,-70
2025-08-10 16:53:57,25.60,25.60,25.60,99.50,1080207,27,19932,-70
2025-08-10 16:54:28,25.60,25.60,25.60,99.60,1081558,27,19960,-70
2025-08-10 16:54:58,25.60,25.60,25.60,99.50,1082849,27,19932,-68
2025-08-10 16:55:29,25.60,25.60,25.60,99.50,1083482,27,20028,-67
2025-08-10 16:55:59,25.60,25.60,25.60,99.60,1079388,27,20010,-70
2025-08-10 16:56:30,25.60,25.60,25.60,99.60,1071661,27,19936,-71
2025-08-10 16:57:01,25.60,25.60,25.60,99.60,1069791,27,19968,-70
2025-08-10 16:57:31,25.60,25.60,25.60,99.70,1069756,27,19961,-71
2025-08-10 16:58:02,25.60,25.60,25.60,99.70,1069940,27,19932,-70
2025-08-10 16:58:32,25.60,25.60,25.60,99.80,1069887,27,19936,-70
2025-08-10 16:59:03,25.60,25.60,25.60,99.80,1076731,27,19940,-70
2025-08-10 16:59:33,25.60,25.60,25.60,99.90,1078812,27,19948,-72
2025-08-10 17:00:14,25.50,25.50,25.50,99.90,1076369,27,19984,-71
2025-08-10 17:00:45,25.50,25.50,25.50,99.90,1071862,27,19944,-71
2025-08-10 17:01:15,25.60,25.60,25.60,99.90,1069903,27,19949,-72
2025-08-10 17:01:46,25.50,25.50,25.50,99.90,1074571,27,19939,-70
2025-08-10 17:02:17,25.50,25.50,25.50,99.90,1076379,27,19937,-71
2025-08-10 17:02:47,25.50,25.50,25.50,99.90,1071297,27,19965,-70
2025-08-10 17:03:18,25.50,25.50,25.50,99.90,1070025,27,19932,-71
2025-08-10 17:03:48,25.50,25.50,25.50,99.90,1075283,27,19960,-71
2025-08-10 17:04:19,25.50,25.50,25.50,99.90,1076585,27,19935,-70
2025-08-10 17:04:49,25.50,25.50,25.50,99.90,1070977,27,19948,-72
2025-08-10 17:05:20,25.50,25.50,25.50,99.90,1062990,27,19937,-70
2025-08-10 17:05:50,25.50,25.50,25.50,99.90,1068955,27,20006,-70
2025-08-10 17:06:21,25.40,25.40,25.40,99.90,1068793,27,20019,-70
2025-08-10 17:06:52,25.50,25.50,25.50,99.90,1062535,27,19948,-71
2025-08-10 17:07:22,25.50,25.50,25.50,99.90,1062982,27,20263,-70
2025-08-10 17:07:53,25.50,25.50,25.50,99.90,1063147,27,19933,-70
2025-08-10 17:08:23,25.50,25.50,25.50,99.90,1063114,27,19937,-70
2025-08-10 17:08:54,25.40,25.40,25.40,99.90,1056623,28,19965,-71
2025-08-10 17:09:24,25.40,25.40,25.40,99.90,1056416,28,19940,-70
2025-08-10 17:09:55,25.40,25.40,25.40,99.90,1049969,28,19981,-70
2025-08-10 17:10:25,25.40,25.40,25.40,99.90,1049877,28,20007,-71
2025-08-10 17:10:56,25.40,25.40,25.40,99.90,1056621,27,19944,-70
2025-08-10 17:11:27,25.40,25.40,25.40,99.90,1056720,27,19945,-70
2025-08-10 17:11:57,25.40,25.40,25.40,99.90,1056628,28,20454,-71
2025-08-10 17:12:28,25.40,25.40,25.40,99.90,1056269,28,20443,-70
2025-08-10 17:12:58,25.40,25.40,25.40,99.90,1056536,28,20263,-70
2025-08-10 17:13:29,25.40,25.40,25.40,99.90,1056519,27,19944,-70
2025-08-10 17:14:00,25.40,25.40,25.40,99.90,1063142,27,19965,-71
2025-08-10 17:14:30,25.40,25.40,25.40,99.90,1062794,27,19973,-70
2025-08-10 17:15:01,25.40,25.40,25.40,99.90,1062421,27,20278,-71
2025-08-10 17:15:32,25.40,25.40,25.40,99.90,1063005,27,19933,-70
2025-08-10 17:16:02,25.40,25.40,25.40,99.90,1063124,27,19933,-70
2025-08-10 17:16:33,25.40,25.40,25.40,99.90,1062792,27,19937,-69
2025-08-10 17:17:03,25.40,25.40,25.40,99.90,1056547,28,19941,-69
2025-08-10 17:17:34,25.40,25.40,25.40,99.80,1049872,28,19967,-71
2025-08-10 17:18:05,25.30,25.30,25.30,99.80,1050017,28,20106,-70
2025-08-10 17:18:35,25.30,25.30,25.30,99.80,1049983,28,20795,-70
2025-08-10 17:19:06,25.40,25.40,25.40,99.90,1056648,27,19944,-70
2025-08-10 17:19:36,25.30,25.30,25.30,99.90,1063103,27,19933,-70
2025-08-10 17:20:07,25.30,25.30,25.30,99.90,1063126,27,20397,-69
2025-08-10 17:20:38,25.30,25.30,25.30,99.90,1062968,27,19945,-71
2025-08-10 17:21:08,25.30,25.30,25.30,99.90,1063098,27,19940,-70
2025-08-10 17:21:39,25.30,25.30,25.30,99.90,1063235,27,19940,-69
2025-08-10 17:22:09,25.30,25.30,25.30,99.90,1063187,27,19933,-69
2025-08-10 17:22:40,25.30,25.30,25.30,99.90,1062915,27,19943,-71
2025-08-10 17:23:10,25.30,25.30,25.30,99.90,1063091,27,19961,-70
2025-08-10 17:23:41,25.30,25.30,25.30,99.90,1063210,27,19941,-70
2025-08-10 17:24:11,25.30,25.30,25.30,99.90,1063181,27,20463,-69
2025-08-10 17:24:43,25.30,25.30,25.30,99.90,1062909,27,20310,-71
2025-08-10 17:25:14,25.30,25.30,25.30,99.90,1055771,28,19941,-70
2025-08-10 17:25:44,25.30,25.30,25.30,99.90,1056605,28,19944,-70
2025-08-10 17:26:15,25.20,25.20,25.20,99.80,1056619,28,19986,-70
2025-08-10 17:26:45,25.30,25.30,25.30,99.90,1056431,27,20449,-70
2025-08-10 17:27:16,25.20,25.20,25.20,99.90,1063254,27,19937,-71
2025-08-10 17:27:46,25.20,25.20,25.20,99.90,1063212,27,20074,-70
2025-08-10 17:28:18,25.30,25.30,25.30,99.90,1056504,28,19934,-69
2025-08-10 17:28:48,25.20,25.20,25.20,99.90,1056432,28,19985,-69
2025-08-10 17:29:19,25.20,25.20,25.20,99.90,1056452,28,20414,-69
2025-08-10 17:29:50,25.20,25.20,25.20,99.90,1056859,27,19940,-69
2025-08-10 17:30:20,25.20,25.20,25.20,99.90,1062881,27,19940,-70
2025-08-10 17:30:51,25.20,25.20,25.20,99.90,1063158,27,19933,-70
2025-08-10 17:31:21,25.20,25.20,25.20,99.90,1063091,27,19933,-69
2025-08-10 17:31:52,25.20,25.20,25.20,99.90,1063109,27,19994,-71
2025-08-10 17:32:22,25.20,25.20,25.20,99.90,1063239,27,19936,-70
2025-08-10 17:32:53,25.20,25.20,25.20,99.90,1049788,28,19946,-70
2025-08-10 17:33:24,25.10,25.10,25.10,99.90,1049628,28,19975,-69
2025-08-10 17:33:54,25.20,25.20,25.20,99.90,1049880,28,19934,-70
2025-08-10 17:34:25,25.20,25.20,25.20,99.90,1049797,28,20064,-70
2025-08-10 17:34:55,25.10,25.10,25.10,99.90,1049252,28,20011,-69
2025-08-10 17:35:26,25.20,25.20,25.20,99.90,1049815,28,19934,-70
2025-08-10 17:35:56,25.10,25.10,25.10,99.90,1043464,28,19966,-70
2025-08-10 17:36:27,25.10,25.10,25.10,99.90,1043405,28,19942,-69
2025-08-10 17:36:57,25.10,25.10,25.10,99.90,1043494,28,19944,-69
2025-08-10 17:37:28,25.10,25.10,25.10,99.90,1052795,27,19945,-70
2025-08-10 17:37:58,25.10,25.10,25.10,99.90,1063184,27,20334,-69
2025-08-10 17:38:29,25.10,25.10,25.10,99.90,1063096,27,19933,-70
2025-08-10 17:39:00,25.10,25.10,25.10,99.90,1063199,27,19941,-71
2025-08-10 17:39:30,25.10,25.10,25.10,99.80,1062975,27,20337,-70
2025-08-10 17:40:01,25.10,25.10,25.10,99.80,1056455,28,19945,-70
2025-08-10 17:40:31,25.10,25.10,25.10,99.90,1056544,28,19941,-69
2025-08-10 17:41:02,25.10,25.10,25.10,99.80,1056570,28,19966,-69
2025-08-10 17:41:32,25.10,25.10,25.10,99.70,1056390,27,19941,-70
2025-08-10 17:42:03,25.00,25.00,25.00,99.90,1063188,27,19964,-69
2025-08-10 17:42:34,25.00,25.00,25.00,99.50,1063011,27,19941,-69
2025-08-10 17:43:05,25.00,25.00,25.00,99.40,1063198,27,19963,-70
2025-08-10 17:43:35,25.00,25.00,25.00,99.30,1062880,27,19934,-69
2025-08-10 17:44:06,25.00,25.00,25.00,99.20,1063085,27,19940,-69
2025-08-10 17:44:36,25.00,25.00,25.00,99.30,1062983,27,20054,-70
2025-08-10 17:45:07,25.00,25.00,25.00,99.30,1062522,27,19967,-70
2025-08-10 17:45:39,25.00,25.00,25.00,99.30,1062815,27,19945,-70
2025-08-10 17:46:10,25.00,25.00,25.00,99.30,1056275,28,19953,-69
2025-08-10 17:46:40,25.00,25.00,25.00,99.30,1049854,28,20375,-70
2025-08-10 17:47:11,25.00,25.00,25.00,99.20,1050140,28,19945,-69
2025-08-10 17:48:00,25.00,25.00,25.00,99.10,1054524,27,19934,-69
2025-08-10 17:48:32,25.00,25.00,25.00,99.20,1076594,27,19939,-69
2025-08-10 17:49:03,25.00,25.00,25.00,99.20,1076653,27,19992,-69
2025-08-10 17:49:33,25.00,25.00,25.00,99.20,1076581,27,19932,-69
2025-08-10 17:50:05,25.00,25.00,25.00,99.10,1076569,27,19939,-68
2025-08-10 17:50:35,25.00,25.00,25.00,99.20,1076578,27,19933,-69
2025-08-10 17:51:07,24.90,24.90,24.90,99.10,1076645,27,20262,-69
2025-08-10 17:51:37,24.90,24.90,24.90,99.20,1076559,27,19932,-69
2025-08-10 17:52:08,24.90,24.90,24.90,99.20,1076392,27,19943,-69
2025-08-10 17:52:39,24.90,24.90,24.90,99.30,1069506,27,19993,-70
2025-08-10 17:53:09,24.90,24.90,24.90,99.30,1069737,27,19933,-69
2025-08-10 17:53:40,24.90,24.90,24.90,99.30,1062969,27,19934,-68
2025-08-10 17:54:10,24.90,24.90,24.90,99.40,1063099,27,19965,-70
2025-08-10 17:54:41,24.90,24.90,24.90,99.40,1069560,27,19965,-70
2025-08-10 17:55:11,24.90,24.90,24.90,99.40,1069205,27,19965,-69
2025-08-10 17:55:42,24.80,24.80,24.80,99.30,1076521,27,19932,-69
2025-08-10 17:56:13,24.80,24.80,24.80,99.20,1076446,27,19939,-70
2025-08-10 17:56:43,24.80,24.80,24.80,99.20,1076524,27,19964,-69
2025-08-10 17:57:14,24.90,24.90,24.90,99.20,1076571,27,19932,-69
2025-08-10 17:57:44,24.80,24.80,24.80,99.20,1073892,27,20421,-71
2025-08-10 17:58:15,24.80,24.80,24.80,99.30,1069631,27,19932,-70
2025-08-10 17:58:45,24.80,24.80,24.80,99.30,1069684,27,20277,-69
2025-08-10 17:59:16,24.80,24.80,24.80,99.30,1069794,27,20015,-69
2025-08-10 17:59:46,24.80,24.80,24.80,99.40,1062888,27,20013,-70
2025-08-10 18:00:20,24.80,24.80,24.80,99.40,1062889,27,19945,-69
2025-08-10 18:00:50,24.80,24.80,24.80,99.30,1063048,27,20022,-71
2025-08-10 18:01:21,24.80,24.80,24.80,99.30,1056401,28,20005,-69
2025-08-10 18:01:51,24.80,24.80,24.80,99.30,1056386,28,19934,-70
2025-08-10 18:02:22,24.80,24.80,24.80,99.20,1057667,27,19946,-70
2025-08-10 18:02:53,24.80,24.80,24.80,99.20,1057012,27,19934,-70
2025-08-10 18:03:23,24.80,24.80,24.80,99.30,1056315,28,19937,-72
2025-08-10 18:03:54,24.70,24.70,24.70,99.30,1056209,28,19941,-70
2025-08-10 18:04:24,24.70,24.70,24.70,99.20,1055771,28,20383,-71
2025-08-10 18:04:55,24.70,24.70,24.70,99.20,1062162,27,20006,-71
2025-08-10 18:05:25,24.70,24.70,24.70,99.20,1076547,27,19939,-71
2025-08-10 18:05:56,24.70,24.70,24.70,99.20,1075056,27,19943,-71
2025-08-10 18:06:28,24.70,24.70,24.70,99.30,1075763,27,20006,-71
2025-08-10 18:06:59,24.70,24.70,24.70,99.30,1077513,27,19940,-71
2025-08-10 18:07:30,24.70,24.70,24.70,99.30,1076360,27,19932,-70
2025-08-10 18:08:00,24.70,24.70,24.70,99.40,1076454,27,19932,-71
2025-08-10 18:08:31,24.70,24.70,24.70,99.40,1076016,27,19936,-70
2025-08-10 18:09:02,24.70,24.70,24.70,99.40,1069738,27,19936,-70
2025-08-10 18:09:32,24.70,24.70,24.70,99.50,1069634,27,19940,-70
2025-08-10 18:10:04,24.70,24.70,24.70,99.50,1069538,27,19934,-69
2025-08-10 18:10:34,24.60,24.60,24.60,99.40,1069744,27,20255,-69
2025-08-10 18:11:05,24.70,24.70,24.70,99.40,1062920,27,20052,-69
2025-08-10 18:11:36,24.70,24.70,24.70,99.40,1062818,27,19941,-69
2025-08-10 18:12:06,24.70,24.70,24.70,99.30,1062976,27,19966,-69
2025-08-10 18:12:39,24.70,24.70,24.70,99.40,1062771,27,19993,-69
2025-08-10 18:13:09,24.60,24.60,24.60,99.30,1069358,27,19937,-69
2025-08-10 18:13:40,24.60,24.60,24.60,99.30,1069069,27,20357,-69
2025-08-10 18:14:10,24.60,24.60,24.60,99.30,1068939,27,19964,-69
2025-08-10 18:14:41,24.60,24.60,24.60,99.30,1069187,27,19961,-70
2025-08-10 18:15:11,24.60,24.60,24.60,99.40,1069086,27,19936,-69
2025-08-10 18:15:42,24.60,24.60,24.60,99.40,1069407,27,19954,-69
2025-08-10 18:16:13,24.60,24.60,24.60,99.40,1069750,27,20278,-69
2025-08-10 18:16:43,24.60,24.60,24.60,99.50,1067767,27,19940,-69
2025-08-10 18:17:14,24.60,24.60,24.60,99.50,1063010,27,19944,-69
2025-08-10 18:17:44,24.60,24.60,24.60,99.50,1066458,27,20354,-69
2025-08-10 18:18:15,24.60,24.60,24.60,99.60,1069686,27,19941,-69
2025-08-10 18:18:45,24.60,24.60,24.60,99.50,1060781,27,19933,-68
2025-08-10 18:19:16,24.60,24.60,24.60,99.50,1055912,27,19995,-69
2025-08-10 18:19:46,24.50,24.50,24.50,99.50,1056254,28,19937,-68
2025-08-10 18:20:17,24.60,24.60,24.60,99.60,1056406,28,19933,-68
2025-08-10 18:20:48,24.60,24.60,24.60,99.60,1056185,28,20038,-69
2025-08-10 18:21:18,24.50,24.50,24.50,99.60,1056194,28,19933,-68
2025-08-10 18:21:49,24.50,24.50,24.50,99.60,1069347,27,19937,-69
2025-08-10 18:22:19,24.50,24.50,24.50,99.60,1069512,27,19989,-69
2025-08-10 18:22:50,24.50,24.50,24.50,99.70,1069523,27,19933,-69
2025-08-10 18:23:20,24.50,24.50,24.50,99.70,1069592,27,19986,-69
2025-08-10 18:23:51,24.50,24.50,24.50,99.70,1069819,27,20398,-69
2025-08-10 18:24:22,24.50,24.50,24.50,99.70,1069722,27,19932,-69
2025-08-10 18:24:52,24.50,24.50,24.50,99.80,1069078,27,19933,-69
2025-08-10 18:25:23,24.50,24.50,24.50,99.80,1069461,27,19989,-68
2025-08-10 18:25:53,24.50,24.50,24.50,99.90,1069454,27,19932,-68
2025-08-10 18:26:24,24.50,24.50,24.50,99.90,1069598,27,19933,-68
2025-08-10 18:26:55,24.40,24.40,24.40,99.90,1069085,27,20081,-68
2025-08-10 18:27:25,24.40,24.40,24.40,99.90,1069456,27,20426,-68
2025-08-10 18:27:57,24.40,24.40,24.40,99.90,1069628,27,19960,-68
2025-08-10 18:28:27,24.40,24.40,24.40,99.90,1069650,27,19943,-68
2025-08-10 18:28:58,24.40,24.40,24.40,99.90,1069407,27,19947,-68
2025-08-10 18:29:29,24.40,24.40,24.40,99.90,1069297,27,19932,-68
2025-08-10 18:29:59,24.40,24.40,24.40,99.90,1069677,27,19944,-68
2025-08-10 18:30:30,24.40,24.40,24.40,99.90,1069401,27,19940,-69
2025-08-10 18:31:00,24.40,24.40,24.40,99.90,1069715,27,20001,-69
2025-08-10 18:31:31,24.40,24.40,24.40,99.90,1069256,27,20011,-69
2025-08-10 18:32:02,24.30,24.30,24.30,99.90,1063036,27,19986,-68
2025-08-10 18:32:36,24.30,24.30,24.30,99.90,1062604,27,19940,-68
2025-08-10 18:33:06,24.30,24.30,24.30,99.90,1062834,27,19937,-68
2025-08-10 18:33:37,24.30,24.30,24.30,99.90,1062116,27,19933,-68
2025-08-10 18:34:07,24.20,24.20,24.20,99.90,1062907,27,19969,-68
2025-08-10 18:34:38,24.30,24.30,24.30,99.90,1062493,27,19933,-68
2025-08-10 18:35:08,24.30,24.30,24.30,99.90,1068889,27,19981,-68
2025-08-10 18:35:39,24.30,24.30,24.30,99.90,1069177,27,20089,-68
2025-08-10 18:36:10,24.20,24.20,24.20,99.90,1069466,27,20426,-68
2025-08-10 18:36:40,24.20,24.20,24.20,99.90,1062696,27,19981,-69
2025-08-10 18:37:11,24.20,24.20,24.20,99.90,1062829,27,19941,-68
2025-08-10 18:37:43,24.20,24.20,24.20,99.90,1062456,27,19945,-68
2025-08-10 18:38:13,24.20,24.20,24.20,99.90,1062883,27,20047,-69
2025-08-10 18:38:44,24.20,24.20,24.20,99.90,1071872,27,19976,-69
2025-08-10 18:39:14,24.20,24.20,24.20,99.90,1076369,27,19932,-69
2025-08-10 18:39:45,24.20,24.20,24.20,99.90,1076004,27,19939,-69
2025-08-10 18:40:15,24.20,24.20,24.20,99.90,1076440,27,19940,-68
2025-08-10 18:40:46,24.20,24.20,24.20,99.90,1070874,27,20008,-69
2025-08-10 18:41:17,24.10,24.10,24.10,99.90,1069596,27,19937,-68
2025-08-10 18:41:47,24.20,24.20,24.20,99.90,1069395,27,19993,-68
2025-08-10 18:42:18,24.10,24.10,24.10,99.90,1069644,27,19956,-68
2025-08-10 18:42:48,24.10,24.10,24.10,99.90,1076078,27,19932,-68
2025-08-10 18:43:19,24.10,24.10,24.10,99.90,1076213,27,19943,-68
2025-08-10 18:43:52,24.10,24.10,24.10,99.90,1076142,27,19932,-68
2025-08-10 18:44:22,24.10,24.10,24.10,99.90,1076289,27,20416,-68
2025-08-10 18:44:53,24.10,24.10,24.10,99.90,1074443,27,19940,-68
2025-08-10 18:45:23,24.10,24.10,24.10,99.90,1076221,27,20366,-68
2025-08-10 18:45:54,24.00,24.00,24.00,99.90,1076126,27,19960,-68
2025-08-10 18:46:25,24.00,24.00,24.00,99.90,1082971,27,20043,-68
2025-08-10 18:46:55,24.10,24.10,24.10,99.90,1083131,27,20539,-68
2025-08-10 18:47:26,24.00,24.00,24.00,99.90,1083172,27,19975,-68
2025-08-10 18:47:56,24.00,24.00,24.00,99.90,1076244,27,20369,-69
2025-08-10 18:48:27,24.00,24.00,24.00,99.90,1069316,27,19940,-68
2025-08-10 18:48:58,24.00,24.00,24.00,99.90,1069418,27,20349,-68
2025-08-10 18:49:28,24.00,24.00,24.00,99.90,1069487,27,20350,-68
2025-08-10 18:49:59,24.00,24.00,24.00,99.90,1069494,27,19940,-69
2025-08-10 18:50:29,24.00,24.00,24.00,99.90,1069436,27,19952,-69
2025-08-10 18:51:00,24.00,24.00,24.00,99.90,1069181,27,19932,-69
2025-08-10 18:51:30,24.00,24.00,24.00,99.90,1071389,27,19933,-69
2025-08-10 18:52:01,24.00,24.00,24.00,99.90,1083214,27,20546,-68
2025-08-10 18:52:32,23.90,23.90,23.90,99.90,1082858,27,19940,-69
2025-08-10 18:53:02,23.90,23.90,23.90,99.90,1083143,27,19932,-69
2025-08-10 18:53:33,23.90,23.90,23.90,99.90,1082984,27,19939,-69
2025-08-10 18:54:04,23.90,23.90,23.90,99.90,1069636,27,19940,-68
2025-08-10 18:54:34,23.90,23.90,23.90,99.90,1062443,27,20747,-68
2025-08-10 18:55:05,23.90,23.90,23.90,99.90,1081989,21,19958,-69
2025-08-10 18:55:35,23.90,23.90,23.90,99.90,1079877,27,20007,-70
2025-08-10 18:56:06,23.90,23.90,23.90,99.90,1081130,27,19931,-68
2025-08-10 18:56:37,23.80,23.80,23.80,99.90,1083281,27,19936,-68
2025-08-10 18:57:07,23.80,23.80,23.80,99.90,1075867,27,19943,-69
2025-08-10 18:57:38,23.80,23.80,23.80,99.90,1075219,27,19968,-69
2025-08-10 18:58:08,23.80,23.80,23.80,99.90,1076114,27,19960,-69
2025-08-10 18:58:39,23.80,23.80,23.80,99.90,1076040,27,20120,-68
2025-08-10 18:59:09,23.80,23.80,23.80,99.90,1076099,27,19964,-71
2025-08-10 18:59:40,23.80,23.80,23.80,99.90,1076052,27,19938,-69
2025-08-10 19:00:11,23.80,23.80,23.80,99.90,1076250,27,19944,-69
2025-08-10 19:00:41,23.80,23.80,23.80,99.90,1075706,27,19947,-69
2025-08-10 19:01:12,23.80,23.80,23.80,99.90,1068874,27,19933,-69
2025-08-10 19:01:42,23.80,23.80,23.80,99.90,1062711,27,19958,-69
2025-08-10 19:02:13,23.80,23.80,23.80,99.90,1062915,27,19933,-68
2025-08-10 19:02:44,23.80,23.80,23.80,99.90,1062563,27,20287,-69
2025-08-10 19:03:14,23.80,23.80,23.80,99.90,1049638,28,20076,-68
2025-08-10 19:03:45,23.70,23.70,23.70,99.90,1056278,28,20006,-69
2025-08-10 19:04:15,23.70,23.70,23.70,99.90,1056158,28,19958,-71
2025-08-10 19:04:46,23.80,23.80,23.80,99.90,1055888,28,20418,-73
2025-08-10 19:05:16,23.70,23.70,23.70,99.90,1055994,28,19940,-69
2025-08-10 19:05:47,23.70,23.70,23.70,99.90,1056230,28,19933,-68
2025-08-10 19:06:17,23.70,23.70,23.70,99.90,1049860,28,19979,-71
2025-08-10 19:06:48,23.70,23.70,23.70,99.90,1053082,28,20375,-68
2025-08-10 19:07:19,23.70,23.70,23.70,99.90,1056250,28,19934,-68
2025-08-10 19:07:49,23.70,23.70,23.70,99.90,1055925,27,20481,-68
2025-08-10 19:08:20,23.70,23.70,23.70,99.90,1056276,28,19934,-69
2025-08-10 19:08:50,23.70,23.70,23.70,99.90,1055934,28,19941,-69
2025-08-10 19:09:21,23.70,23.70,23.70,99.90,1055891,28,19933,-69
2025-08-10 19:09:52,23.70,23.70,23.70,99.90,1056114,28,19944,-69
2025-08-10 19:10:22,23.70,23.70,23.70,99.90,1056267,28,20367,-69
2025-08-10 19:10:53,23.70,23.70,23.70,99.90,1056587,27,19941,-68
2025-08-10 19:11:23,23.60,23.60,23.60,99.90,1056070,28,19966,-68
2025-08-10 19:11:54,23.60,23.60,23.60,99.90,1056165,28,19971,-69
2025-08-10 19:12:24,23.60,23.60,23.60,99.90,1056161,28,19983,-68
2025-08-10 19:12:55,23.60,23.60,23.60,99.90,1054843,28,20709,-70
2025-08-10 19:13:26,23.60,23.60,23.60,99.90,1055468,28,20279,-71
2025-08-10 19:13:56,23.60,23.60,23.60,99.90,1049157,28,19935,-69
2025-08-10 19:14:27,23.60,23.60,23.60,99.90,1049278,28,19978,-69
2025-08-10 19:14:57,23.60,23.60,23.60,99.90,1048557,28,19945,-69
2025-08-10 19:15:28,23.60,23.60,23.60,99.90,1049038,28,20065,-70
2025-08-10 19:15:58,23.60,23.60,23.60,99.90,1055200,28,19966,-70
2025-08-10 19:16:29,23.60,23.60,23.60,99.90,1056107,28,19942,-69
2025-08-10 19:17:00,23.60,23.60,23.60,99.90,1056258,28,20366,-72
2025-08-10 19:17:30,23.60,23.60,23.60,99.90,1056011,28,20033,-69
2025-08-10 19:18:01,23.60,23.60,23.60,99.90,1056221,27,19944,-69
2025-08-10 19:18:31,23.60,23.60,23.60,99.90,1056195,28,19934,-68
2025-08-10 19:19:02,23.60,23.60,23.60,99.90,1056120,28,19937,-70
2025-08-10 19:19:32,23.50,23.50,23.50,99.90,1056054,28,19938,-69
2025-08-10 19:20:04,23.50,23.50,23.50,99.90,1056103,28,20002,-70
2025-08-10 19:20:35,23.50,23.50,23.50,99.90,1055324,28,19934,-70
2025-08-10 19:21:05,23.50,23.50,23.50,99.90,1056057,27,19934,-70
2025-08-10 19:21:36,23.50,23.50,23.50,99.90,1062528,27,19961,-71
2025-08-10 19:22:06,23.50,23.50,23.50,99.90,1056154,28,19937,-69
2025-08-10 19:22:37,23.50,23.50,23.50,99.90,1056130,28,20266,-69
2025-08-10 19:23:07,23.50,23.50,23.50,99.90,1056118,28,19961,-70
2025-08-10 19:23:38,23.50,23.50,23.50,99.90,1055954,27,19971,-70
2025-08-10 19:24:08,23.50,23.50,23.50,99.90,1062352,27,19988,-68
2025-08-10 19:24:39,23.50,23.50,23.50,99.90,1042274,28,19967,-69
2025-08-10 19:25:10,23.50,23.50,23.50,99.90,1042283,28,19996,-69
2025-08-10 19:25:40,23.50,23.50,23.50,99.90,1043480,28,20295,-70
2025-08-10 19:26:12,23.40,23.40,23.40,99.90,1043858,28,20279,-69
2025-08-10 19:26:43,23.40,23.40,23.40,99.90,1037286,28,19935,-69
2025-08-10 19:27:13,23.40,23.40,23.40,99.90,1037503,28,19935,-68
2025-08-10 19:27:44,23.40,23.40,23.40,99.90,1037102,28,19935,-69
2025-08-10 19:28:15,23.40,23.40,23.40,99.90,1031014,28,19935,-69
2025-08-10 19:28:45,23.40,23.40,23.40,99.90,1031020,28,19942,-69
2025-08-10 19:29:16,23.40,23.40,23.40,99.90,1041070,28,20016,-68
2025-08-10 19:29:46,23.40,23.40,23.40,99.90,1043433,28,19934,-72
2025-08-10 19:30:17,23.40,23.40,23.40,99.90,1050303,28,19934,-69
2025-08-10 19:30:47,23.30,23.30,23.30,99.90,1050199,28,19938,-68
2025-08-10 19:31:18,23.40,23.40,23.40,99.90,1042132,28,20416,-70
2025-08-10 19:31:49,23.30,23.30,23.30,99.90,1036913,28,19935,-68
2025-08-10 19:32:19,23.30,23.30,23.30,99.90,1037482,28,19968,-68
2025-08-10 19:32:50,23.30,23.30,23.30,99.90,1037377,28,20404,-68
2025-08-10 19:33:20,23.30,23.30,23.30,99.90,1043766,28,19971,-68
2025-08-10 19:33:51,23.30,23.30,23.30,99.90,1043612,28,19971,-69
2025-08-10 19:34:22,23.30,23.30,23.30,99.90,1043603,28,20020,-69
2025-08-10 19:34:52,23.30,23.30,23.30,99.90,1042748,28,19962,-71
2025-08-10 19:35:23,23.20,23.20,23.20,99.90,1048248,28,20018,-69
2025-08-10 19:35:53,23.30,23.30,23.30,99.90,1043437,28,20368,-69
2025-08-10 19:36:24,23.20,23.20,23.20,99.90,1043713,28,19942,-69
2025-08-10 19:36:54,23.20,23.20,23.20,99.90,1043158,28,19935,-69
2025-08-10 19:37:25,23.20,23.20,23.20,99.90,1043757,28,19934,-68
2025-08-10 19:37:55,23.30,23.30,23.30,99.90,1043649,28,19946,-69
2025-08-10 19:38:26,23.20,23.20,23.20,99.90,1043254,28,19935,-69
2025-08-10 19:38:57,23.20,23.20,23.20,99.90,1043370,28,19943,-70
2025-08-10 19:39:27,23.20,23.20,23.20,99.90,1043810,28,19965,-69
2025-08-10 19:39:58,23.20,23.20,23.20,99.90,1043683,28,20476,-69
2025-08-10 19:40:28,23.20,23.20,23.20,99.90,1043612,28,19935,-72
2025-08-10 19:40:59,23.20,23.20,23.20,99.90,1043174,28,19934,-69
2025-08-10 19:41:30,23.20,23.20,23.20,99.90,1043228,28,19942,-69
2025-08-10 19:42:00,23.20,23.20,23.20,99.90,1039580,28,20319,-70
2025-08-10 19:42:32,23.20,23.20,23.20,99.90,1037044,28,19939,-69
2025-08-10 19:43:03,23.20,23.20,23.20,99.90,1037422,28,20508,-70
2025-08-10 19:43:33,23.20,23.20,23.20,99.90,1037313,28,20561,-68
2025-08-10 19:44:04,23.20,23.20,23.20,99.90,1037126,28,20001,-68
2025-08-10 19:44:34,23.10,23.10,23.10,99.90,1037093,28,19959,-70
2025-08-10 19:45:05,23.20,23.20,23.20,99.90,1036452,28,19935,-69
2025-08-10 19:45:36,23.10,23.10,23.10,99.90,1037310,28,19935,-69
2025-08-10 19:46:06,23.10,23.10,23.10,99.90,1036670,28,20422,-71
2025-08-10 19:46:37,23.10,23.10,23.10,99.90,1037070,28,19967,-69
2025-08-10 19:47:08,23.10,23.10,23.10,99.90,1037330,28,19967,-68
2025-08-10 19:47:38,23.10,23.10,23.10,99.90,1037331,28,19936,-70
2025-08-10 19:48:09,23.10,23.10,23.10,99.90,1037480,28,19939,-68
2025-08-10 19:48:39,23.00,23.00,23.00,99.90,1037223,28,19987,-68
2025-08-10 19:49:12,23.00,23.00,23.00,99.90,1037332,28,19941,-68
2025-08-10 19:49:42,23.00,23.00,23.00,99.90,1037339,28,19936,-70
2025-08-10 19:50:13,23.00,23.00,23.00,99.90,1037372,28,19971,-68
2025-08-10 19:50:45,23.00,23.00,23.00,99.90,1037205,28,19971,-68
2025-08-10 19:51:15,23.00,23.00,23.00,99.90,1037393,28,19947,-68
2025-08-10 19:51:46,23.00,23.00,23.00,99.90,1037394,28,20247,-68
2025-08-10 19:52:17,23.00,23.00,23.00,99.90,1037489,28,19935,-69
2025-08-10 19:52:48,23.00,23.00,23.00,99.90,1037095,28,20266,-69
2025-08-10 19:53:19,23.00,23.00,23.00,99.90,1037168,28,19946,-68
2025-08-10 19:53:49,23.00,23.00,23.00,99.90,1037435,28,19940,-68
2025-08-10 19:54:20,22.90,22.90,22.90,99.90,1040667,28,20017,-68
2025-08-10 19:54:50,23.00,23.00,23.00,99.90,1036361,28,19989,-71
2025-08-10 19:55:21,22.90,22.90,22.90,99.90,1018457,29,19936,-69
2025-08-10 19:55:51,22.90,22.90,22.90,99.90,1018751,29,19937,-68
2025-08-10 19:56:22,22.90,22.90,22.90,99.90,1012164,29,19965,-69
2025-08-10 19:56:53,22.90,22.90,22.90,99.90,1029828,28,19948,-69
2025-08-10 19:57:23,22.90,22.90,22.90,99.90,1030573,28,20471,-69
2025-08-10 19:57:54,22.90,22.90,22.90,99.90,1031095,28,19936,-68
2025-08-10 19:58:24,22.90,22.90,22.90,99.90,1037199,28,19943,-70
2025-08-10 19:58:55,22.90,22.90,22.90,99.90,1047758,28,19945,-68
2025-08-10 19:59:25,22.90,22.90,22.90,99.90,1037228,28,19935,-68
2025-08-10 19:59:56,22.90,22.90,22.90,99.90,1037365,28,19935,-69
2025-08-10 20:00:27,22.90,22.90,22.90,99.90,1037473,28,19936,-69
2025-08-10 20:00:57,22.80,22.80,22.80,99.90,1030887,28,19947,-69
2025-08-10 20:01:28,22.90,22.90,22.90,99.90,1031072,28,20515,-68
2025-08-10 20:01:58,22.80,22.80,22.80,99.90,1030893,28,19952,-69
2025-08-10 20:02:29,22.80,22.80,22.80,99.90,1030017,28,20326,-70
2025-08-10 20:02:59,22.80,22.80,22.80,99.90,1036617,28,19935,-67
2025-08-10 20:03:30,22.80,22.80,22.80,99.90,1037120,28,20456,-67
2025-08-10 20:04:01,22.80,22.80,22.80,99.90,1037283,28,19942,-69
2025-08-10 20:04:32,22.80,22.80,22.80,99.90,1037304,28,20051,-67
2025-08-10 20:05:06,22.80,22.80,22.80,99.90,1036696,28,19963,-69
2025-08-10 20:05:36,22.70,22.70,22.70,99.90,1037366,28,19941,-68
2025-08-10 20:06:07,22.70,22.70,22.70,99.90,1037184,28,19941,-67
2025-08-10 20:06:38,22.70,22.70,22.70,99.90,1037088,28,20066,-67
2025-08-10 20:07:09,22.70,22.70,22.70,99.90,1037145,28,19935,-72
2025-08-10 20:07:39,22.70,22.70,22.70,99.90,1036670,28,19936,-67
2025-08-10 20:08:10,22.70,22.70,22.70,99.90,1043189,28,19938,-67
2025-08-10 20:08:40,22.70,22.70,22.70,99.90,1042839,28,19942,-67
2025-08-10 20:09:11,22.70,22.70,22.70,99.90,1043006,28,20331,-69
2025-08-10 20:09:42,22.70,22.70,22.70,99.90,1044853,28,19982,-67
2025-08-10 20:10:12,22.70,22.70,22.70,99.90,1049556,28,20369,-67
2025-08-10 20:10:44,22.70,22.70,22.70,99.90,1049707,28,19938,-68
2025-08-10 20:11:15,22.70,22.70,22.70,99.90,1049648,28,20386,-68
2025-08-10 20:11:46,22.70,22.70,22.70,99.90,1049211,28,19935,-67
2025-08-10 20:12:16,22.70,22.70,22.70,99.90,1049764,28,20498,-67
2025-08-10 20:12:47,22.70,22.70,22.70,99.90,1049575,28,20347,-69
2025-08-10 20:13:17,22.70,22.70,22.70,99.90,1049344,28,19934,-67
2025-08-10 20:13:48,22.60,22.60,22.60,99.90,1049607,28,19934,-67
2025-08-10 20:14:19,22.60,22.60,22.60,99.90,1049277,28,19946,-68
2025-08-10 20:14:49,22.60,22.60,22.60,99.90,1055223,28,19941,-68
2025-08-10 20:15:20,22.60,22.60,22.60,99.90,1055933,28,19986,-68
2025-08-10 20:15:50,22.60,22.60,22.60,99.90,1048028,28,20421,-68
2025-08-10 20:16:21,22.60,22.60,22.60,99.90,1048844,28,19989,-72
2025-08-10 20:16:52,22.60,22.60,22.60,99.90,1049288,28,19940,-68
2025-08-10 20:17:22,22.60,22.60,22.60,99.90,1049638,28,20011,-68
2025-08-10 20:17:53,22.60,22.60,22.60,99.90,1056124,28,19934,-68
2025-08-10 20:18:23,22.50,22.50,22.50,99.90,1056279,28,19962,-67
2025-08-10 20:18:54,22.50,22.50,22.50,99.90,1056461,28,19933,-68
2025-08-10 20:19:24,22.50,22.50,22.50,99.90,1056789,28,19934,-68
2025-08-10 20:19:55,22.50,22.50,22.50,99.90,1056131,28,19934,-70
2025-08-10 20:20:26,22.50,22.50,22.50,99.90,1056307,28,19941,-68
2025-08-10 20:20:56,22.50,22.50,22.50,99.90,1056603,28,20327,-68
2025-08-10 20:21:27,22.50,22.50,22.50,99.90,1056681,28,19933,-68
2025-08-10 20:21:57,22.50,22.50,22.50,99.90,1056102,28,20002,-68
2025-08-10 20:22:28,22.50,22.50,22.50,99.90,1056504,28,19949,-68
2025-08-10 20:22:59,22.50,22.50,22.50,99.90,1056724,28,20330,-68
2025-08-10 20:23:30,22.50,22.50,22.50,99.90,1056604,28,20415,-68
2025-08-10 20:24:00,22.50,22.50,22.50,99.90,1056260,28,19941,-68
2025-08-10 20:24:31,22.50,22.50,22.50,99.90,1056473,28,19938,-67
2025-08-10 20:25:01,22.50,22.50,22.50,99.90,1055518,28,20035,-68
2025-08-10 20:25:32,22.50,22.50,22.50,99.90,1056187,28,19942,-68
2025-08-10 20:26:05,22.50,22.50,22.50,99.90,1056270,28,19933,-68
2025-08-10 20:26:36,22.50,22.50,22.50,99.90,1056641,28,19938,-68
2025-08-10 20:27:06,22.50,22.50,22.50,99.90,1056678,28,19938,-68
2025-08-10 20:27:37,22.50,22.50,22.50,99.90,1056498,28,19945,-68
2025-08-10 20:28:07,22.50,22.50,22.50,99.90,1049934,28,20347,-68
2025-08-10 20:28:38,22.50,22.50,22.50,99.90,1050159,28,19934,-68
2025-08-10 20:29:09,22.50,22.50,22.50,99.90,1050105,28,20012,-68
2025-08-10 20:29:39,22.40,22.40,22.40,99.90,1050196,28,19970,-68
2025-08-10 20:30:10,22.40,22.40,22.40,99.90,1056371,28,20021,-68
2025-08-10 20:30:40,22.40,22.40,22.40,99.90,1056625,28,19981,-68
2025-08-10 20:31:11,22.40,22.40,22.40,99.90,1050099,28,19938,-68
2025-08-10 20:31:41,22.40,22.40,22.40,99.90,1063066,27,20291,-68
2025-08-10 20:32:12,22.40,22.40,22.40,99.90,1069923,27,19944,-68
2025-08-10 20:32:42,22.40,22.40,22.40,99.90,1069931,27,20008,-68
2025-08-10 20:33:13,22.40,22.40,22.40,99.90,1076719,27,20071,-68
2025-08-10 20:33:44,22.40,22.40,22.40,99.90,1072238,27,19943,-68
2025-08-10 20:34:14,22.40,22.40,22.40,99.90,1062694,27,19966,-68
2025-08-10 20:34:45,22.40,22.40,22.40,99.90,1062959,27,19961,-68
2025-08-10 20:35:16,22.40,22.40,22.40,99.90,1061644,27,19994,-68
2025-08-10 20:35:46,22.40,22.40,22.40,99.90,1061845,27,19943,-68
2025-08-10 20:36:17,22.40,22.40,22.40,99.90,1062976,27,19933,-68
2025-08-10 20:36:47,22.40,22.40,22.40,99.90,1062778,27,20378,-68
2025-08-10 20:37:18,22.30,22.30,22.30,99.90,1062854,27,20345,-68
2025-08-10 20:37:48,22.40,22.40,22.40,99.90,1063435,27,19966,-68
2025-08-10 20:38:19,22.40,22.40,22.40,99.90,1063436,27,19940,-68
2025-08-10 20:38:50,22.30,22.30,22.30,99.90,1063079,27,20482,-68
2025-08-10 20:39:21,22.40,22.40,22.40,99.90,1056779,28,20270,-68
2025-08-10 20:39:51,22.30,22.30,22.30,99.90,1056726,28,19965,-68
2025-08-10 20:40:22,22.30,22.30,22.30,99.90,1056725,28,19938,-68
2025-08-10 20:40:52,22.30,22.30,22.30,99.90,1056755,27,19938,-68
2025-08-10 20:41:23,22.30,22.30,22.30,99.90,1063379,27,19988,-68
2025-08-10 20:41:54,22.30,22.30,22.30,99.90,1063091,27,20393,-68
2025-08-10 20:42:24,22.20,22.20,22.20,99.90,1062442,27,19944,-68
2025-08-10 20:42:55,22.20,22.20,22.20,99.90,1062149,27,19941,-68
2025-08-10 20:43:26,22.20,22.20,22.20,99.90,1063026,27,19941,-68
2025-08-10 20:43:56,22.20,22.20,22.20,99.90,1067923,27,19948,-68
2025-08-10 20:44:27,22.20,22.20,22.20,99.90,1070012,27,19933,-68
2025-08-10 20:44:57,22.20,22.20,22.20,99.90,1068185,27,19943,-67
2025-08-10 20:45:28,22.20,22.20,22.20,99.90,1064266,27,19933,-68
2025-08-10 20:45:58,22.20,22.20,22.20,99.90,1061780,27,19937,-68
2025-08-10 20:46:29,22.20,22.20,22.20,99.90,1056640,28,19940,-68
2025-08-10 20:46:59,22.10,22.10,22.10,99.90,1041145,28,19942,-68
2025-08-10 20:47:30,22.10,22.10,22.10,99.90,1037466,28,20387,-68
2025-08-10 20:48:00,22.10,22.10,22.10,99.90,1043632,28,19935,-68
2025-08-10 20:48:31,22.10,22.10,22.10,99.90,1043903,28,19935,-68
2025-08-10 20:49:01,22.10,22.10,22.10,99.90,1043418,28,19941,-68
2025-08-10 20:49:32,22.10,22.10,22.10,99.90,1043848,28,19946,-68
2025-08-10 20:50:03,22.10,22.10,22.10,99.90,1043645,28,19941,-68
2025-08-10 20:50:34,22.10,22.10,22.10,99.90,1043782,28,20007,-68
2025-08-10 20:51:04,22.10,22.10,22.10,99.90,1043348,28,20381,-68
2025-08-10 20:51:35,22.10,22.10,22.10,99.90,1043729,28,20406,-68
2025-08-10 20:52:05,22.10,22.10,22.10,99.90,1043586,28,19935,-68
2025-08-10 20:52:36,22.10,22.10,22.10,99.90,1049891,28,19945,-68
2025-08-10 20:53:07,22.10,22.10,22.10,99.90,1050052,28,20299,-68
2025-08-10 20:53:37,22.10,22.10,22.10,99.90,1056481,27,19970,-68
2025-08-10 20:54:08,22.10,22.10,22.10,99.90,1056703,28,19933,-68
2025-08-10 20:54:38,22.10,22.10,22.10,99.90,1056665,28,20274,-68
2025-08-10 20:55:09,22.10,22.10,22.10,99.90,1055661,28,19941,-68
2025-08-10 20:55:39,22.10,22.10,22.10,99.90,1050852,27,19934,-68
2025-08-10 20:56:10,22.10,22.10,22.10,99.90,1056682,28,19934,-68
2025-08-10 20:56:40,22.00,22.00,22.00,99.90,1056587,28,19934,-68
2025-08-10 20:57:11,22.00,22.00,22.00,99.90,1056513,28,19934,-68
2025-08-10 20:57:42,22.00,22.00,22.00,99.90,1056523,28,19938,-68
2025-08-10 20:58:12,22.00,22.00,22.00,99.90,1056678,28,20016,-68
2025-08-10 20:58:43,22.00,22.00,22.00,99.90,1056485,28,19962,-68
2025-08-10 20:59:13,22.00,22.00,22.00,99.90,1050119,28,20006,-68
2025-08-10 20:59:44,22.00,22.00,22.00,99.90,1049994,28,20015,-68
2025-08-10 21:00:14,22.00,22.00,22.00,99.90,1050171,28,19962,-68
2025-08-10 21:00:45,22.00,22.00,22.00,99.90,1050172,28,19934,-68
2025-08-10 21:01:15,22.00,22.00,22.00,99.90,1056734,28,19941,-68
2025-08-10 21:01:46,21.90,21.90,21.90,99.90,1049933,28,19934,-68
2025-08-10 21:02:17,21.90,21.90,21.90,99.90,1050052,28,19973,-68
2025-08-10 21:02:47,22.00,22.00,22.00,99.90,1050104,28,19935,-68
2025-08-10 21:03:18,21.90,21.90,21.90,99.90,1052579,27,20414,-68
2025-08-10 21:03:48,21.90,21.90,21.90,99.90,1060357,27,19941,-68
2025-08-10 21:04:19,21.90,21.90,21.90,99.90,1052075,28,19941,-68
2025-08-10 21:04:49,21.90,21.90,21.90,99.90,1045734,28,20326,-68
2025-08-10 21:05:20,21.90,21.90,21.90,99.90,1050322,28,19965,-67
2025-08-10 21:05:51,21.90,21.90,21.90,99.90,1049741,28,19945,-72
2025-08-10 21:06:21,21.90,21.90,21.90,99.90,1050328,28,19942,-70
2025-08-10 21:06:52,21.90,21.90,21.90,99.90,1053361,28,19934,-70
2025-08-10 21:07:23,21.90,21.90,21.90,99.90,1043754,28,19938,-69
2025-08-10 21:07:53,21.90,21.90,21.90,99.90,1047029,28,19938,-68
2025-08-10 21:08:24,21.90,21.90,21.90,99.90,1050200,28,19970,-68
2025-08-10 21:08:54,21.90,21.90,21.90,99.90,1039776,28,19970,-68
2025-08-10 21:09:25,21.80,21.80,21.80,99.90,1043625,28,19935,-69
2025-08-10 21:09:55,21.80,21.80,21.80,99.90,1043464,28,19947,-69
2025-08-10 21:10:26,21.80,21.80,21.80,99.90,1037293,28,19942,-69
2025-08-10 21:10:56,21.80,21.80,21.80,99.90,1043404,28,19941,-68
2025-08-10 21:11:27,21.80,21.80,21.80,99.90,1037440,28,19935,-69
2025-08-10 21:11:57,21.80,21.80,21.80,99.90,1041564,28,19942,-69
2025-08-10 21:12:28,21.80,21.80,21.80,99.90,1050339,28,19938,-69
2025-08-10 21:12:59,21.80,21.80,21.80,99.90,1050113,28,19966,-69
2025-08-10 21:13:30,21.80,21.80,21.80,99.90,1049554,28,19942,-68
2025-08-10 21:14:00,21.80,21.80,21.80,99.90,1049757,28,20007,-68
2025-08-10 21:14:31,21.80,21.80,21.80,99.90,1050063,28,19970,-68
2025-08-10 21:15:02,21.80,21.80,21.80,99.90,1042900,28,19939,-69
2025-08-10 21:15:32,21.80,21.80,21.80,99.90,1043789,28,20273,-68
2025-08-10 21:16:03,21.70,21.70,21.70,99.90,1043308,28,19942,-68
2025-08-10 21:16:33,21.70,21.70,21.70,99.90,1043942,28,20326,-69
2025-08-10 21:17:04,21.70,21.70,21.70,99.90,1044230,28,20066,-68
2025-08-10 21:17:35,21.70,21.70,21.70,99.90,1043914,28,19942,-69
2025-08-10 21:18:05,21.70,21.70,21.70,99.90,1042779,28,19935,-68
2025-08-10 21:18:36,21.70,21.70,21.70,99.90,1048294,28,20371,-69
2025-08-10 21:19:06,21.70,21.70,21.70,99.90,1049842,28,19966,-68
2025-08-10 21:19:37,21.70,21.70,21.70,99.90,1044678,28,20285,-68
2025-08-10 21:20:07,21.70,21.70,21.70,99.90,1050009,28,20300,-69
2025-08-10 21:20:38,21.70,21.70,21.70,99.90,1050204,28,19942,-69
2025-08-10 21:21:09,21.70,21.70,21.70,99.90,1056629,28,19934,-69
2025-08-10 21:21:39,21.70,21.70,21.70,99.90,1056267,28,19970,-69
2025-08-10 21:22:10,21.70,21.70,21.70,99.90,1049884,28,19942,-68
2025-08-10 21:22:40,21.60,21.60,21.60,99.90,1049923,28,19938,-69
2025-08-10 21:23:11,21.60,21.60,21.60,99.90,1050085,28,19946,-68
2025-08-10 21:23:41,21.60,21.60,21.60,99.90,1050035,28,20329,-68
2025-08-10 21:24:12,21.60,21.60,21.60,99.90,1050006,28,20298,-68
2025-08-10 21:24:44,21.60,21.60,21.60,99.90,1045394,28,19935,-68
2025-08-10 21:25:15,21.60,21.60,21.60,99.90,1043095,28,19935,-68
2025-08-10 21:25:45,21.60,21.60,21.60,99.90,1050119,28,20044,-69
2025-08-10 21:26:16,21.60,21.60,21.60,99.90,1056698,28,20075,-68
2025-08-10 21:26:46,21.60,21.60,21.60,99.90,1056391,28,19958,-68
2025-08-10 21:27:17,21.60,21.60,21.60,99.90,1056674,27,19962,-68
2025-08-10 21:27:47,21.60,21.60,21.60,99.90,1056607,28,19945,-68
2025-08-10 21:28:18,21.60,21.60,21.60,99.90,1056598,28,19966,-68
2025-08-10 21:28:49,21.60,21.60,21.60,99.90,1049776,28,19934,-69
2025-08-10 21:29:19,21.50,21.50,21.50,99.90,1050243,28,19935,-68
2025-08-10 21:29:50,21.60,21.60,21.60,99.90,1049973,28,19935,-68
2025-08-10 21:30:20,21.60,21.60,21.60,99.90,1043711,28,20372,-68
2025-08-10 21:30:51,21.60,21.60,21.60,99.90,1052625,28,20229,-69
2025-08-10 21:31:21,21.50,21.50,21.50,99.90,1056495,27,19934,-68
2025-08-10 21:31:52,21.50,21.50,21.50,99.90,1056684,28,19933,-68
2025-08-10 21:32:22,21.50,21.50,21.50,99.90,1056710,28,19992,-68
2025-08-10 21:32:53,21.50,21.50,21.50,99.90,1056371,28,19934,-68
2025-08-10 21:33:23,21.50,21.50,21.50,99.90,1056642,28,20669,-68
2025-08-10 21:33:54,21.50,21.50,21.50,99.90,1056551,28,19942,-68
2025-08-10 21:34:24,21.50,21.50,21.50,99.90,1056521,28,19934,-68
2025-08-10 21:34:55,21.50,21.50,21.50,99.90,1055830,27,19966,-68
2025-08-10 21:35:25,21.50,21.50,21.50,99.90,1056652,28,19937,-69
2025-08-10 21:35:56,21.50,21.50,21.50,99.90,1056772,28,20443,-68
2025-08-10 21:36:27,21.50,21.50,21.50,99.90,1056707,28,20322,-68
2025-08-10 21:36:57,21.50,21.50,21.50,99.90,1049797,28,19974,-68
2025-08-10 21:37:28,21.50,21.50,21.50,99.90,1050068,28,20276,-68
2025-08-10 21:37:58,21.50,21.50,21.50,99.90,1050133,28,19934,-68
2025-08-10 21:38:29,21.40,21.40,21.40,99.90,1050222,28,20372,-69
2025-08-10 21:38:59,21.40,21.40,21.40,99.90,1056394,28,20584,-68
2025-08-10 21:39:30,21.40,21.40,21.40,99.90,1050075,28,19934,-68
2025-08-10 21:40:01,21.40,21.40,21.40,99.90,1050130,28,19935,-68
2025-08-10 21:40:31,21.40,21.40,21.40,99.90,1050122,28,19941,-68
2025-08-10 21:41:04,21.40,21.40,21.40,99.90,1059580,27,19941,-68
2025-08-10 21:41:35,21.40,21.40,21.40,99.90,1069928,27,20004,-68
2025-08-10 21:42:05,21.40,21.40,21.40,99.90,1069910,27,20258,-68
2025-08-10 21:42:36,21.40,21.40,21.40,99.90,1069865,27,19933,-68
2025-08-10 21:43:06,21.40,21.40,21.40,99.90,1075133,27,19970,-68
2025-08-10 21:43:37,21.40,21.40,21.40,99.90,1076713,27,19936,-68
2025-08-10 21:44:07,21.40,21.40,21.40,99.90,1063019,27,19944,-68
2025-08-10 21:44:38,21.40,21.40,21.40,99.90,1063091,27,19967,-68
2025-08-10 21:45:08,21.40,21.40,21.40,99.90,1062567,27,20005,-68
2025-08-10 21:45:39,21.30,21.30,21.30,99.90,1063581,27,19933,-68
2025-08-10 21:46:10,21.30,21.30,21.30,99.90,1076729,27,19932,-68
2025-08-10 21:46:40,21.30,21.30,21.30,99.90,1076689,27,20101,-68
2025-08-10 21:47:11,21.30,21.30,21.30,99.90,1076545,27,20029,-69
2025-08-10 21:47:41,21.30,21.30,21.30,99.90,1076803,27,19943,-68
2025-08-10 21:48:12,21.30,21.30,21.30,99.90,1076654,27,20440,-70
2025-08-10 21:48:42,21.30,21.30,21.30,99.90,1076023,27,19936,-68
2025-08-10 21:49:13,21.30,21.30,21.30,99.90,1075849,27,19964,-68
2025-08-10 21:49:43,21.30,21.30,21.30,99.90,1069741,27,20338,-69
2025-08-10 21:50:14,21.30,21.30,21.30,99.90,1062960,27,19977,-68
2025-08-10 21:50:44,21.30,21.30,21.30,99.90,1056461,28,19942,-68
2025-08-10 21:51:15,21.20,21.20,21.20,99.90,1056601,28,19934,-68
2025-08-10 21:51:46,21.20,21.20,21.20,99.90,1056493,27,19934,-68
2025-08-10 21:52:16,21.30,21.30,21.30,99.90,1063212,27,19978,-68
2025-08-10 21:52:47,21.30,21.30,21.30,99.90,1069858,27,19933,-68
2025-08-10 21:53:17,21.30,21.30,21.30,99.90,1069756,27,19981,-68
2025-08-10 21:53:48,21.20,21.20,21.20,99.90,1063005,27,19981,-69
2025-08-10 21:54:18,21.20,21.20,21.20,99.90,1063117,27,20081,-68
2025-08-10 21:54:49,21.20,21.20,21.20,99.90,1062706,27,20055,-68
2025-08-10 21:55:19,21.20,21.20,21.20,99.90,1056625,27,19940,-68
2025-08-10 21:55:50,21.20,21.20,21.20,99.90,1062965,27,19979,-69
2025-08-10 21:56:21,21.20,21.20,21.20,99.90,1056494,27,19934,-68
2025-08-10 21:56:51,21.20,21.20,21.20,99.90,1056609,27,19945,-69
2025-08-10 21:57:22,21.20,21.20,21.20,99.90,1063277,27,19941,-68
2025-08-10 21:57:52,21.20,21.20,21.20,99.90,1063008,27,20050,-68
2025-08-10 21:58:23,21.20,21.20,21.20,99.90,1063129,27,19934,-69
2025-08-10 21:58:53,21.20,21.20,21.20,99.90,1063179,27,19944,-69
2025-08-10 21:59:24,21.20,21.20,21.20,99.90,1063236,27,19945,-69
2025-08-10 21:59:54,21.20,21.20,21.20,99.90,1063049,27,19937,-68
2025-08-10 22:00:25,21.20,21.20,21.20,99.90,1069833,27,19933,-68
2025-08-10 22:00:55,21.20,21.20,21.20,99.90,1069863,27,19945,-68
2025-08-10 22:01:26,21.20,21.20,21.20,99.90,1069974,27,20346,-68
2025-08-10 22:01:56,21.20,21.20,21.20,99.90,1069687,27,19933,-69
2025-08-10 22:02:27,21.20,21.20,21.20,99.90,1069870,27,19965,-69
2025-08-10 22:02:58,21.20,21.20,21.20,99.90,1069872,27,19965,-69
2025-08-10 22:03:28,21.20,21.20,21.20,99.90,1069838,27,19933,-68
2025-08-10 22:03:59,21.20,21.20,21.20,99.90,1069632,27,20278,-69
2025-08-10 22:04:29,21.10,21.10,21.10,99.90,1069838,27,19964,-69
2025-08-10 22:05:00,21.10,21.10,21.10,99.90,1069363,27,19936,-69
2025-08-10 22:05:30,21.10,21.10,21.10,99.90,1069897,27,20329,-69
2025-08-10 22:06:01,21.10,21.10,21.10,99.90,1069538,27,19974,-69
2025-08-10 22:06:31,21.10,21.10,21.10,99.90,1069842,27,19933,-68
2025-08-10 22:07:02,21.10,21.10,21.10,99.90,1069825,27,19980,-69
2025-08-10 22:07:33,21.10,21.10,21.10,99.90,1069898,27,19943,-69
2025-08-10 22:08:03,21.10,21.10,21.10,99.90,1062818,27,19934,-69
2025-08-10 22:08:34,21.10,21.10,21.10,99.90,1056563,27,19933,-69
2025-08-10 22:09:04,21.00,21.00,21.00,99.90,1056536,28,19937,-69
2025-08-10 22:09:35,21.10,21.10,21.10,99.90,1056876,27,19945,-69
2025-08-10 22:10:05,21.00,21.00,21.00,99.90,1069777,27,19933,-69
2025-08-10 22:10:36,21.00,21.00,21.00,99.90,1076648,27,19936,-69
2025-08-10 22:11:06,21.00,21.00,21.00,99.90,1069671,27,19940,-69
2025-08-10 22:11:37,21.00,21.00,21.00,99.90,1069946,27,19937,-69
2025-08-10 22:12:08,21.00,21.00,21.00,99.90,1069649,27,19965,-69
2025-08-10 22:12:38,21.00,21.00,21.00,99.90,1069933,27,19944,-69
2025-08-10 22:13:09,21.00,21.00,21.00,99.90,1076519,27,19939,-69
2025-08-10 22:13:39,20.90,20.90,20.90,99.90,1076629,27,19944,-69
2025-08-10 22:14:10,21.00,21.00,21.00,99.90,1076564,27,19939,-69
2025-08-10 22:14:40,20.90,20.90,20.90,99.90,1076419,27,19999,-69
2025-08-10 22:15:11,20.90,20.90,20.90,99.90,1076037,27,20062,-69
2025-08-10 22:15:41,20.90,20.90,20.90,99.90,1076664,27,19936,-69
2025-08-10 22:16:12,20.90,20.90,20.90,99.90,1076647,27,19940,-69
2025-08-10 22:16:43,20.90,20.90,20.90,99.90,1076462,27,19992,-69
2025-08-10 22:17:13,20.90,20.90,20.90,99.90,1076676,27,19956,-68
2025-08-10 22:17:44,20.90,20.90,20.90,99.90,1076613,27,19988,-68
2025-08-10 22:18:14,20.80,20.80,20.80,99.90,1076623,27,19931,-69
2025-08-10 22:18:45,20.90,20.90,20.90,99.90,1076391,27,19983,-68
2025-08-10 22:19:16,20.90,20.90,20.90,99.90,1076591,27,19932,-69
2025-08-10 22:19:46,20.80,20.80,20.80,99.90,1076678,27,20336,-69
2025-08-10 22:20:17,20.90,20.90,20.90,99.90,1076618,27,19932,-69
2025-08-10 22:20:47,20.80,20.80,20.80,99.90,1076489,27,20029,-69
2025-08-10 22:21:18,20.80,20.80,20.80,99.90,1076637,27,19932,-69
2025-08-10 22:21:48,20.80,20.80,20.80,99.90,1076929,27,19940,-69
2025-08-10 22:22:19,20.80,20.80,20.80,99.90,1077167,27,19939,-69
2025-08-10 22:22:49,20.80,20.80,20.80,99.90,1076481,27,19934,-69
2025-08-10 22:23:20,20.80,20.80,20.80,99.90,1076771,27,20292,-69
2025-08-10 22:23:51,20.80,20.80,20.80,99.90,1076861,27,19940,-69
2025-08-10 22:24:21,20.80,20.80,20.80,99.90,1076733,27,19940,-69
2025-08-10 22:24:52,20.80,20.80,20.80,99.90,1076479,27,19939,-69
2025-08-10 22:25:22,20.80,20.80,20.80,99.90,1077273,27,20373,-68
2025-08-10 22:25:53,20.80,20.80,20.80,99.90,1077436,27,19972,-69
2025-08-10 22:26:23,20.80,20.80,20.80,99.90,1077231,27,19936,-69
2025-08-10 22:26:54,20.80,20.80,20.80,99.90,1076997,27,20003,-68
2025-08-10 22:27:24,20.80,20.80,20.80,99.90,1076705,27,19940,-69
2025-08-10 22:27:55,20.80,20.80,20.80,99.90,1076808,27,20063,-68
2025-08-10 22:28:25,20.80,20.80,20.80,99.90,1076915,27,19962,-68
2025-08-10 22:28:56,20.80,20.80,20.80,99.90,1076563,27,19932,-69
2025-08-10 22:29:27,20.80,20.80,20.80,99.90,1063024,27,19933,-68
2025-08-10 22:29:57,20.80,20.80,20.80,99.90,1063185,27,20378,-69
2025-08-10 22:30:28,20.70,20.70,20.70,99.90,1056605,28,20021,-68
2025-08-10 22:30:58,20.70,20.70,20.70,99.90,1056350,28,20054,-69
2025-08-10 22:31:29,20.80,20.80,20.80,99.90,1056650,28,20388,-68
2025-08-10 22:31:59,20.70,20.70,20.70,99.90,1056571,27,19941,-69
2025-08-10 22:32:30,20.70,20.70,20.70,99.90,1063130,27,19933,-69
2025-08-10 22:33:01,20.70,20.70,20.70,99.90,1063100,27,19989,-69
2025-08-10 22:33:31,20.70,20.70,20.70,99.90,1063045,27,20325,-68
2025-08-10 22:34:02,20.70,20.70,20.70,99.90,1063184,27,19982,-68
2025-08-10 22:34:32,20.70,20.70,20.70,99.90,1063067,27,19965,-69
2025-08-10 22:35:03,20.70,20.70,20.70,99.90,1062410,27,19945,-69
2025-08-10 22:35:33,20.70,20.70,20.70,99.90,1063018,27,19933,-69
2025-08-10 22:36:04,20.70,20.70,20.70,99.90,1063229,27,19939,-69
2025-08-10 22:36:34,20.70,20.70,20.70,99.90,1063242,27,20006,-69
2025-08-10 22:37:05,20.70,20.70,20.70,99.90,1063175,27,19933,-68
2025-08-10 22:37:36,20.70,20.70,20.70,99.90,1063058,27,19940,-69
2025-08-10 22:38:06,20.60,20.60,20.60,99.90,1063207,27,20346,-68
2025-08-10 22:38:37,20.70,20.70,20.70,99.90,1063274,27,19970,-68
2025-08-10 22:39:07,20.70,20.70,20.70,99.90,1063244,27,20370,-68
2025-08-10 22:39:38,20.70,20.70,20.70,99.90,1062986,27,20270,-68
2025-08-10 22:40:08,20.70,20.70,20.70,99.90,1063054,27,20031,-69
2025-08-10 22:40:39,20.70,20.70,20.70,99.90,1063105,27,19940,-69
2025-08-10 22:41:10,20.70,20.70,20.70,99.90,1063130,27,19937,-68
2025-08-10 22:41:40,20.70,20.70,20.70,99.90,1062957,27,19933,-68
2025-08-10 22:42:11,20.70,20.70,20.70,99.90,1063081,27,20433,-69
2025-08-10 22:42:41,20.70,20.70,20.70,99.90,1063028,27,20290,-68
2025-08-10 22:43:12,20.60,20.60,20.60,99.90,1063050,27,19933,-68
2025-08-10 22:43:42,20.60,20.60,20.60,99.90,1062849,27,19933,-68
2025-08-10 22:44:13,20.60,20.60,20.60,99.90,1043298,28,19935,-69
2025-08-10 22:44:44,20.60,20.60,20.60,99.90,1043244,28,19939,-68
2025-08-10 22:45:14,20.60,20.60,20.60,99.90,1042846,28,19943,-69
2025-08-10 22:45:45,20.60,20.60,20.60,99.90,1043339,28,19939,-68
2025-08-10 22:46:15,20.60,20.60,20.60,99.90,1043487,28,19942,-68
2025-08-10 22:46:46,20.60,20.60,20.60,99.90,1043489,28,20272,-69
2025-08-10 22:47:16,20.60,20.60,20.60,99.90,1043542,28,19975,-68
2025-08-10 22:47:47,20.60,20.60,20.60,99.90,1043380,28,19942,-69
2025-08-10 22:48:17,20.60,20.60,20.60,99.90,1043478,28,19934,-69
2025-08-10 22:48:48,20.60,20.60,20.60,99.90,1043507,28,19935,-69
2025-08-10 22:49:19,20.60,20.60,20.60,99.90,1043468,28,19966,-68
2025-08-10 22:49:49,20.50,20.50,20.50,99.90,1043332,28,19970,-69
2025-08-10 22:50:20,20.50,20.50,20.50,99.90,1043455,28,19934,-68
2025-08-10 22:50:50,20.50,20.50,20.50,99.90,1043489,28,20315,-69
2025-08-10 22:51:21,20.50,20.50,20.50,99.90,1043492,28,19942,-69
2025-08-10 22:51:51,20.50,20.50,20.50,99.90,1036885,28,19935,-69
2025-08-10 22:52:22,20.50,20.50,20.50,99.90,1037031,28,20276,-69
2025-08-10 22:52:53,20.50,20.50,20.50,99.90,1037179,28,19968,-69
2025-08-10 22:53:23,20.50,20.50,20.50,99.90,1037219,28,20381,-69
2025-08-10 22:53:54,20.50,20.50,20.50,99.90,1043311,28,20020,-69
2025-08-10 22:54:24,20.50,20.50,20.50,99.90,1043463,28,19935,-69
2025-08-10 22:54:55,20.50,20.50,20.50,99.90,1042802,28,19935,-69
2025-08-10 22:55:25,20.50,20.50,20.50,99.90,1043582,28,20372,-69
2025-08-10 22:55:56,20.50,20.50,20.50,99.90,1043347,28,19966,-69
2025-08-10 22:56:26,20.50,20.50,20.50,99.90,1043577,28,19963,-69
2025-08-10 22:56:57,20.50,20.50,20.50,99.90,1043561,28,20011,-69
2025-08-10 22:57:29,20.50,20.50,20.50,99.90,1043475,28,19963,-69
2025-08-10 22:57:59,20.50,20.50,20.50,99.90,1043481,28,20334,-69
2025-08-10 22:58:30,20.50,20.50,20.50,99.90,1043451,28,19935,-69
2025-08-10 22:59:00,20.50,20.50,20.50,99.90,1043510,28,19939,-69
2025-08-10 22:59:31,20.50,20.50,20.50,99.90,1043483,28,20029,-69
2025-08-10 23:00:03,20.50,20.50,20.50,99.90,1043313,28,19946,-69
2025-08-10 23:00:33,20.40,20.40,20.40,99.90,1043802,28,19942,-69
2025-08-10 23:01:04,20.40,20.40,20.40,99.90,1044100,28,19950,-69
2025-08-10 23:01:34,20.40,20.40,20.40,99.90,1058867,27,19937,-69
2025-08-10 23:02:05,20.40,20.40,20.40,99.90,1063679,27,20402,-69
2025-08-10 23:02:36,20.40,20.40,20.40,99.90,1056789,28,20014,-69
2025-08-10 23:03:06,20.40,20.40,20.40,99.90,1057022,27,19934,-69
2025-08-10 23:03:37,20.40,20.40,20.40,99.90,1057025,28,19981,-69
2025-08-10 23:04:07,20.40,20.40,20.40,99.90,1057151,28,19934,-69
2025-08-10 23:04:38,20.40,20.40,20.40,99.90,1056882,28,20294,-69
2025-08-10 23:05:09,20.40,20.40,20.40,99.90,1049935,28,19950,-69
2025-08-10 23:05:40,20.40,20.40,20.40,99.90,1050633,28,19946,-69
2025-08-10 23:06:10,20.40,20.40,20.40,99.90,1050613,28,19946,-69
2025-08-10 23:06:41,20.40,20.40,20.40,99.90,1050350,28,19934,-69
2025-08-10 23:07:11,20.40,20.40,20.40,99.90,1050485,28,19993,-69
2025-08-10 23:07:42,20.40,20.40,20.40,99.90,1050545,28,20020,-69
2025-08-10 23:08:12,20.40,20.40,20.40,99.90,1050568,28,20095,-69
2025-08-10 23:08:43,20.40,20.40,20.40,99.90,1050367,28,19935,-69
2025-08-10 23:09:14,20.40,20.40,20.40,99.90,1050547,28,19941,-69
2025-08-10 23:09:44,20.40,20.40,20.40,99.90,1050558,28,19962,-69
2025-08-10 23:10:15,20.40,20.40,20.40,99.90,1050524,28,20379,-69
2025-08-10 23:10:45,20.30,20.30,20.30,99.90,1050169,28,19946,-69
2025-08-10 23:11:16,20.30,20.30,20.30,99.90,1050510,28,19942,-69
2025-08-10 23:11:46,20.30,20.30,20.30,99.90,1050513,28,19967,-69
2025-08-10 23:12:17,20.30,20.30,20.30,99.90,1050571,28,19942,-69
2025-08-10 23:12:48,20.30,20.30,20.30,99.90,1050281,28,19946,-69
2025-08-10 23:13:18,20.30,20.30,20.30,99.90,1050465,28,19999,-69
2025-08-10 23:13:49,20.20,20.20,20.20,99.90,1050513,28,19934,-69
2025-08-10 23:14:19,20.30,20.30,20.30,99.90,1050342,28,19940,-69
2025-08-10 23:14:50,20.30,20.30,20.30,99.90,1049751,28,19963,-69
2025-08-10 23:15:21,20.30,20.30,20.30,99.90,1050523,28,20376,-69
2025-08-10 23:15:51,20.20,20.20,20.20,99.90,1050609,28,19934,-69
2025-08-10 23:16:22,20.20,20.20,20.20,99.90,1045517,28,19935,-69
2025-08-10 23:16:52,20.30,20.30,20.30,99.90,1043911,28,20406,-69
2025-08-10 23:17:23,20.30,20.30,20.30,99.90,1044017,28,20486,-69
2025-08-10 23:17:53,20.30,20.30,20.30,99.90,1044022,28,19943,-69
2025-08-10 23:18:24,20.30,20.30,20.30,99.90,1044108,28,19941,-69
2025-08-10 23:18:54,20.30,20.30,20.30,99.90,1043946,28,20416,-69
2025-08-10 23:19:25,20.30,20.30,20.30,99.90,1044059,28,19939,-69
2025-08-10 23:19:55,20.30,20.30,20.30,99.90,1044106,28,19950,-69
2025-08-10 23:20:26,20.30,20.30,20.30,99.90,1044027,28,19934,-69
2025-08-10 23:20:56,20.30,20.30,20.30,99.90,1044010,28,20058,-69
2025-08-10 23:21:27,20.30,20.30,20.30,99.90,1043878,28,20067,-69
2025-08-10 23:21:58,20.30,20.30,20.30,99.90,1050509,28,19934,-69
2025-08-10 23:22:28,20.20,20.20,20.20,99.90,1050416,28,19938,-69
2025-08-10 23:22:59,20.20,20.20,20.20,99.90,1050391,28,19942,-69
2025-08-10 23:23:29,20.20,20.20,20.20,99.90,1050343,28,19934,-69
2025-08-10 23:24:00,20.20,20.20,20.20,99.90,1043992,28,19935,-69
2025-08-10 23:24:30,20.20,20.20,20.20,99.90,1043963,28,20391,-69
2025-08-10 23:25:01,20.20,20.20,20.20,99.90,1043521,28,20420,-69
2025-08-10 23:25:31,20.20,20.20,20.20,99.90,1043875,28,19948,-69
2025-08-10 23:26:02,20.20,20.20,20.20,99.90,1044030,28,19939,-69
2025-08-10 23:26:33,20.20,20.20,20.20,99.90,1044006,28,19938,-69
2025-08-10 23:27:03,20.20,20.20,20.20,99.90,1044062,28,19958,-69
2025-08-10 23:27:34,20.20,20.20,20.20,99.90,1043843,28,20276,-69
2025-08-10 23:28:04,20.20,20.20,20.20,99.90,1044032,28,19943,-69
2025-08-10 23:28:35,20.20,20.20,20.20,99.90,1044123,28,19941,-69
2025-08-10 23:29:05,20.20,20.20,20.20,99.90,1044009,28,19981,-69
2025-08-10 23:29:36,20.20,20.20,20.20,99.90,1043869,28,20395,-69
2025-08-10 23:30:06,20.20,20.20,20.20,99.90,1043890,28,19942,-69
2025-08-10 23:30:37,20.20,20.20,20.20,99.90,1044109,28,19942,-69
2025-08-10 23:31:08,20.20,20.20,20.20,99.90,1037531,28,19939,-69
2025-08-10 23:31:38,20.10,20.10,20.10,99.90,1037581,28,19941,-69
2025-08-10 23:32:09,20.10,20.10,20.10,99.90,1037666,28,19967,-69
2025-08-10 23:32:39,20.10,20.10,20.10,99.90,1037589,28,19951,-68
2025-08-10 23:33:10,20.10,20.10,20.10,99.90,1044064,28,19946,-69
2025-08-10 23:33:40,20.10,20.10,20.10,99.90,1043832,28,20272,-69
2025-08-10 23:34:11,20.10,20.10,20.10,99.90,1037575,28,19947,-68
2025-08-10 23:34:41,20.10,20.10,20.10,99.90,1041883,28,19935,-69
2025-08-10 23:35:12,20.10,20.10,20.10,99.90,1043417,28,20444,-69
2025-08-10 23:35:43,20.10,20.10,20.10,99.90,1043950,28,19945,-69
2025-08-10 23:36:13,20.10,20.10,20.10,99.90,1050429,28,19998,-69
2025-08-10 23:36:44,20.10,20.10,20.10,99.90,1050493,28,20319,-69
2025-08-10 23:37:14,20.10,20.10,20.10,99.90,1050416,28,19934,-69
2025-08-10 23:37:45,20.10,20.10,20.10,99.90,1043674,28,19947,-69
2025-08-10 23:38:15,20.10,20.10,20.10,99.90,1043955,28,19970,-69
2025-08-10 23:38:46,20.10,20.10,20.10,99.90,1044090,28,19973,-69
2025-08-10 23:39:16,20.10,20.10,20.10,99.90,1044057,28,19989,-69
2025-08-10 23:39:47,20.10,20.10,20.10,99.90,1050294,28,19946,-69
2025-08-10 23:40:17,20.10,20.10,20.10,99.90,1050511,28,20383,-69
2025-08-10 23:40:48,20.10,20.10,20.10,99.90,1050518,28,19947,-69
2025-08-10 23:41:18,20.10,20.10,20.10,99.90,1050499,28,19941,-69
2025-08-10 23:41:49,20.10,20.10,20.10,99.90,1050298,28,19942,-69
2025-08-10 23:42:20,20.00,20.00,20.00,99.90,1043968,28,20614,-69
2025-08-10 23:42:50,20.00,20.00,20.00,99.90,1048154,28,19946,-68
2025-08-10 23:43:21,20.10,20.10,20.10,99.90,1050312,28,20007,-69
2025-08-10 23:43:52,20.00,20.00,20.00,99.90,1056783,28,20274,-69
2025-08-10 23:44:22,20.00,20.00,20.00,99.90,1056838,28,19969,-70
2025-08-10 23:44:53,20.00,20.00,20.00,99.90,1056495,28,19966,-69
2025-08-10 23:45:23,20.00,20.00,20.00,99.90,1050243,28,20380,-69
2025-08-10 23:45:54,19.90,19.90,19.90,99.90,1050285,28,19945,-69
2025-08-10 23:46:24,19.90,19.90,19.90,99.90,1050362,28,19934,-69
2025-08-10 23:46:55,19.90,19.90,19.90,99.90,1050491,28,19950,-69
2025-08-10 23:47:25,19.90,19.90,19.90,99.90,1050503,28,19945,-69
2025-08-10 23:47:56,19.90,19.90,19.90,99.90,1050467,28,20383,-69
2025-08-10 23:48:27,19.90,19.90,19.90,99.90,1050271,28,20369,-69
2025-08-10 23:48:57,19.90,19.90,19.90,99.90,1050483,28,19954,-69
2025-08-10 23:49:28,19.90,19.90,19.90,99.90,1050401,28,20116,-68
2025-08-10 23:49:58,19.90,19.90,19.90,99.90,1050603,28,19934,-69
2025-08-10 23:50:29,19.90,19.90,19.90,99.90,1050222,28,19934,-69
2025-08-10 23:50:59,19.90,19.90,19.90,99.90,1050386,28,20292,-69
2025-08-10 23:51:30,19.90,19.90,19.90,99.90,1050393,28,19935,-69
2025-08-10 23:52:01,19.90,19.90,19.90,99.90,1050414,28,19970,-69
2025-08-10 23:52:31,19.90,19.90,19.90,99.90,1050194,28,20526,-69
2025-08-10 23:53:02,19.90,19.90,19.90,99.90,1050424,28,19958,-69
2025-08-10 23:53:32,19.80,19.80,19.80,99.90,1050356,28,19939,-68
2025-08-10 23:54:03,19.80,19.80,19.80,99.90,1050315,28,19934,-69
2025-08-10 23:54:33,19.80,19.80,19.80,99.90,1050158,28,19938,-69
2025-08-10 23:55:04,19.80,19.80,19.80,99.90,1049846,28,20483,-69
2025-08-10 23:55:34,19.80,19.80,19.80,99.90,1050358,28,19934,-69
2025-08-10 23:56:05,19.80,19.80,19.80,99.90,1050376,28,19942,-69
2025-08-10 23:56:36,19.80,19.80,19.80,99.90,1050222,28,19939,-69
2025-08-10 23:57:06,19.80,19.80,19.80,99.90,1050410,28,20018,-69
2025-08-10 23:57:37,19.80,19.80,19.80,99.90,1050385,28,19935,-69
2025-08-10 23:58:07,19.80,19.80,19.80,99.90,1050377,28,19938,-69
2025-08-10 23:58:38,19.70,19.70,19.70,99.90,1050298,28,19942,-69
2025-08-10 23:59:08,19.70,19.70,19.70,99.90,1050410,28,19934,-69
2025-08-10 23:59:39,19.70,19.70,19.70,99.90,1050401,28,19934,-68