2025-08-10 00:00:07,1999.90,999.90,20.22,100.00,1080474,27,20003,-65
2025-08-10 00:00:37,1999.90,999.90,20.19,100.00,1080137,27,19995,-65
2025-08-10 00:01:08,1999.90,999.90,20.20,100.00,1078612,27,20629,-64
2025-08-10 00:01:39,1999.90,999.90,20.23,100.00,1073400,27,20031,-65
2025-08-10 00:02:09,1999.90,999.90,20.22,100.00,1073345,27,20619,-65
2025-08-10 00:02:40,1999.90,999.90,20.22,100.00,1073257,27,19999,-64
2025-08-10 00:03:10,1999.90,999.90,20.24,100.00,1083142,27,20061,-64
2025-08-10 00:03:40,1999.90,999.90,20.20,100.00,1087043,27,20017,-65
2025-08-10 00:04:11,1999.90,999.90,20.21,100.00,1066404,27,20125,-65
2025-08-10 00:04:41,1999.90,999.90,20.22,100.00,1066651,27,20405,-65
2025-08-10 00:05:12,1999.90,999.90,20.22,100.00,1073213,27,19996,-65
2025-08-10 00:05:42,1999.90,999.90,20.21,100.00,1073542,27,20003,-65
2025-08-10 00:06:13,1999.90,999.90,20.18,100.00,1066275,27,20411,-65
2025-08-10 00:06:44,1999.90,999.90,20.18,100.00,1066530,27,20060,-65
2025-08-10 00:07:14,1999.90,999.90,20.17,100.00,1065612,27,20038,-65
2025-08-10 00:07:45,1999.90,999.90,20.18,100.00,1060006,27,20402,-65
2025-08-10 00:08:15,1999.90,999.90,20.21,100.00,1059669,27,20025,-65
2025-08-10 00:08:46,1999.90,999.90,20.24,100.00,1060080,27,20032,-65
2025-08-10 00:09:16,1999.90,999.90,20.31,100.00,1060130,27,20013,-66
2025-08-10 00:09:47,1999.90,999.90,20.29,100.00,1052776,28,20419,-65
2025-08-10 00:10:17,1999.90,999.90,20.28,100.00,1059973,27,20041,-66
2025-08-10 00:10:48,1999.90,999.90,20.31,100.00,1059840,27,20013,-66
2025-08-10 00:11:18,1999.90,999.90,20.33,100.00,1060151,27,20005,-65
2025-08-10 00:11:49,1999.90,999.90,20.39,100.00,1059636,27,20013,-66
2025-08-10 00:12:19,1999.90,999.90,20.39,100.00,1060062,27,20450,-65
2025-08-10 00:12:50,1999.90,999.90,20.41,100.00,1059549,27,20016,-65
2025-08-10 00:13:20,1999.90,999.90,20.49,100.00,1050079,28,20082,-65
2025-08-10 00:13:51,1999.90,999.90,20.49,100.00,1046766,28,20002,-65
2025-08-10 00:14:21,1999.90,999.90,20.45,100.00,1046535,28,20036,-65
2025-08-10 00:14:52,1999.90,999.90,20.48,100.00,1049593,27,20006,-65
2025-08-10 00:15:22,1999.90,999.90,20.55,100.00,1054749,27,20487,-66
2025-08-10 00:15:53,1999.90,999.90,20.58,100.00,1053412,28,20006,-66
2025-08-10 00:16:23,1999.90,999.90,20.60,100.00,1053745,27,20059,-65
2025-08-10 00:16:54,1999.90,999.90,20.62,100.00,1059597,27,20052,-65
2025-08-10 00:17:24,1999.90,999.90,20.65,100.00,1058908,27,20016,-65
2025-08-10 00:17:55,1999.90,999.90,20.65,100.00,1059872,27,20037,-67
2025-08-10 00:18:25,1999.90,999.90,20.63,100.00,1059769,27,20012,-66
2025-08-10 00:18:56,1999.90,999.90,20.64,100.00,1059713,27,20391,-65
2025-08-10 00:19:26,1999.90,999.90,20.69,100.00,1059689,27,20048,-65
2025-08-10 00:19:57,1999.90,999.90,20.69,100.00,1059522,27,20027,-66
2025-08-10 00:20:27,1999.90,999.90,20.68,100.00,1059747,27,20965,-65
2025-08-10 00:20:58,1999.90,999.90,20.65,100.00,1059897,27,20085,-65
2025-08-10 00:21:28,1999.90,999.90,20.64,100.00,1052917,28,20600,-65
2025-08-10 00:21:59,1999.90,999.90,20.63,100.00,1053172,28,20444,-65
2025-08-10 00:22:30,1999.90,999.90,20.65,100.00,1051059,28,20006,-65
2025-08-10 00:23:01,1999.90,999.90,20.67,100.00,1053310,27,20419,-65
2025-08-10 00:23:31,1999.90,999.90,20.65,100.00,1063054,27,20487,-64
2025-08-10 00:24:04,1999.90,999.90,20.62,100.00,1066239,27,20016,-65
2025-08-10 00:24:35,1999.90,999.90,20.62,100.00,1059609,27,20086,-64
2025-08-10 00:25:05,1999.90,999.90,20.61,100.00,1061938,27,20001,-65
2025-08-10 00:25:36,1999.90,999.90,20.72,100.00,1059859,27,20005,-64
2025-08-10 00:26:06,1999.90,999.90,20.67,100.00,1059615,27,20001,-65
2025-08-10 00:26:36,1999.90,999.90,20.71,100.00,1060809,27,19997,-65
2025-08-10 00:27:07,1529.57,771.40,20.70,100.00,1065288,27,20000,-65
2025-08-10 00:27:37,1999.90,999.90,20.73,100.00,1067247,27,20012,-65
2025-08-10 00:28:08,1999.90,999.90,20.76,100.00,1053548,28,20013,-64
2025-08-10 00:28:38,1999.90,999.90,20.72,100.00,1046888,28,20006,-65
2025-08-10 00:29:09,1999.90,999.90,20.72,100.00,1047193,28,20083,-63
2025-08-10 00:29:39,1999.90,999.90,20.70,100.00,1040924,28,20003,-65
2025-08-10 00:30:10,1999.90,999.90,20.70,100.00,1055563,27,20760,-65
2025-08-10 00:30:40,1999.90,999.90,20.70,100.00,1066873,27,20049,-65
2025-08-10 00:31:11,1999.90,999.90,20.69,100.00,1067196,27,20028,-64
2025-08-10 00:31:41,1999.90,999.90,20.69,100.00,1073807,27,20000,-64
2025-08-10 00:32:12,1999.90,999.90,20.66,100.00,1072320,27,20007,-65
2025-08-10 00:32:42,1999.90,999.90,20.67,100.00,1060426,27,20019,-65
2025-08-10 00:33:13,1999.90,999.90,20.66,100.00,1060242,27,20088,-64
2025-08-10 00:33:43,1999.90,999.90,20.64,100.00,1060485,27,20013,-66
2025-08-10 00:34:13,1999.90,999.90,20.51,100.00,1060257,27,20358,-65
2025-08-10 00:34:44,1999.90,999.90,20.63,100.00,1067324,27,20009,-65
2025-08-10 00:35:15,1999.90,999.90,20.63,100.00,1069506,27,20718,-64
2025-08-10 00:35:45,1999.90,999.90,20.63,100.00,1073976,27,20023,-65
2025-08-10 00:36:15,1999.90,999.90,20.60,100.00,1077756,27,20008,-65
2025-08-10 00:36:46,1999.90,999.90,20.58,100.00,1079671,27,20111,-64
2025-08-10 00:37:16,1999.90,999.90,20.58,100.00,1073386,27,20506,-65
2025-08-10 00:37:47,1999.90,999.90,20.56,100.00,1073850,27,20082,-65
2025-08-10 00:38:17,1999.90,999.90,20.58,100.00,1073823,27,20000,-65
2025-08-10 00:38:48,1999.90,999.90,20.55,100.00,1078695,27,20068,-64
2025-08-10 00:39:18,1999.90,999.90,20.51,100.00,1080404,27,20490,-66
2025-08-10 00:39:49,1999.90,999.90,20.51,100.00,1081002,27,19999,-64
2025-08-10 00:40:19,1999.90,999.90,20.48,100.00,1073247,27,20280,-65
2025-08-10 00:40:50,1999.90,999.90,20.47,100.00,1074077,27,20011,-65
2025-08-10 00:41:20,1999.90,999.90,20.46,100.00,1073778,27,20087,-65
2025-08-10 00:41:51,1999.90,999.90,20.44,100.00,1077643,27,19996,-65
2025-08-10 00:42:21,1999.90,999.90,20.43,100.00,1087519,27,20018,-65
2025-08-10 00:42:52,1999.90,999.90,20.44,100.00,1088088,27,20002,-64
2025-08-10 00:43:22,1999.90,999.90,20.45,100.00,1080997,27,19995,-65
2025-08-10 00:43:53,1999.90,999.90,20.42,100.00,1080306,27,20018,-64
2025-08-10 00:44:23,1999.90,999.90,20.39,100.00,1080574,27,19999,-65
2025-08-10 00:44:54,1999.90,999.90,20.37,100.00,1080912,27,20015,-64
2025-08-10 00:45:24,1999.90,999.90,20.36,100.00,1087608,27,19998,-65
2025-08-10 00:45:54,1999.90,999.90,20.34,100.00,1080654,27,19995,-64
2025-08-10 00:46:25,1999.90,999.90,20.30,100.00,1080624,27,20281,-64
2025-08-10 00:46:56,1999.90,999.90,20.33,100.00,1080637,27,20031,-65
2025-08-10 00:47:27,1999.90,999.90,20.33,100.00,1079833,27,19999,-64
2025-08-10 00:47:57,1999.90,999.90,20.31,100.00,1087611,27,20002,-65
2025-08-10 00:48:28,1999.90,999.90,20.33,100.00,1087729,27,20080,-64
2025-08-10 00:48:58,1999.90,999.90,20.32,100.00,1080350,27,20006,-64
2025-08-10 00:49:29,1999.90,999.90,20.21,100.00,1080765,27,20924,-64
2025-08-10 00:49:59,1999.90,999.90,20.30,100.00,1080565,27,20003,-65
2025-08-10 00:50:29,1999.90,999.90,20.30,100.00,1083133,27,20740,-65
2025-08-10 00:51:00,1999.90,999.90,20.26,100.00,1080385,27,19999,-65
2025-08-10 00:51:30,1999.90,999.90,20.26,100.00,1080912,27,20017,-64
2025-08-10 00:52:01,1999.90,999.90,20.23,100.00,1070426,27,20894,-65
2025-08-10 00:52:32,1999.90,999.90,20.21,100.00,1073140,27,20015,-64
2025-08-10 00:53:02,1999.90,999.90,20.19,100.00,1073856,27,20000,-64
2025-08-10 00:53:33,1999.90,999.90,20.16,100.00,1080770,27,20021,-64
2025-08-10 00:54:04,1999.90,999.90,20.14,100.00,1087310,27,20002,-65
2025-08-10 00:54:34,1999.90,999.90,20.14,100.00,1080928,27,20011,-64
2025-08-10 00:55:05,1999.90,999.90,20.15,100.00,1080490,27,20525,-65
2025-08-10 00:55:36,1999.90,999.90,20.12,100.00,1078668,27,19995,-65
2025-08-10 00:56:06,1999.90,999.90,20.13,100.00,1074077,27,20016,-64
2025-08-10 00:56:37,1999.90,999.90,20.14,100.00,1081006,27,20007,-65
2025-08-10 00:57:07,1999.90,999.90,20.13,100.00,1072392,27,20004,-65
2025-08-10 00:57:38,1999.90,999.90,20.12,100.00,1073626,27,19999,-65
2025-08-10 00:58:09,1999.90,999.90,20.12,100.00,1073686,27,20432,-64
2025-08-10 00:58:39,1999.90,999.90,20.09,100.00,1081166,27,19999,-65
2025-08-10 00:59:10,1999.90,999.90,20.07,100.00,1087128,27,20025,-64
2025-08-10 00:59:40,1999.90,999.90,20.07,100.00,1087469,27,20485,-64
2025-08-10 01:00:12,1999.90,999.90,20.08,100.00,1099061,26,20002,-65
2025-08-10 01:00:42,1999.90,999.90,20.07,100.00,1109023,26,19992,-65
2025-08-10 01:01:13,1999.90,999.90,20.07,100.00,1111619,26,20000,-64
2025-08-10 01:01:43,1999.90,999.90,20.07,100.00,1116543,26,20057,-64
2025-08-10 01:02:14,1999.90,999.90,20.05,100.00,1116227,26,20498,-64
2025-08-10 01:02:44,1999.90,999.90,20.04,100.00,1116389,26,19992,-64
2025-08-10 01:03:15,1999.90,999.90,20.02,100.00,1118753,26,19996,-64
2025-08-10 01:03:45,1999.90,999.90,20.01,100.00,1116331,26,20007,-66
2025-08-10 01:04:16,1999.90,999.90,19.99,100.00,1119840,26,20010,-64
2025-08-10 01:04:46,1999.90,999.90,19.99,100.00,1116370,26,19999,-65
2025-08-10 01:05:17,1999.90,999.90,20.00,100.00,1116461,26,20634,-66
2025-08-10 01:05:47,1999.90,999.90,19.98,100.00,1116246,26,20838,-65
2025-08-10 01:06:18,1999.90,999.90,19.97,100.00,1108933,26,20005,-64
2025-08-10 01:06:48,1999.90,999.90,19.95,100.00,1116144,26,20455,-64
2025-08-10 01:07:18,1999.90,999.90,19.95,100.00,1107979,26,20004,-65
2025-08-10 01:07:49,1999.90,999.90,19.95,100.00,1109303,26,19996,-64
2025-08-10 01:08:19,1999.90,999.90,19.94,100.00,1108669,26,19996,-65
2025-08-10 01:08:50,1999.90,999.90,19.99,100.00,1109220,26,20111,-64
2025-08-10 01:09:20,1999.90,999.90,20.01,100.00,1115818,26,20060,-63
2025-08-10 01:09:51,1999.90,999.90,20.00,100.00,1115922,26,20371,-64
2025-08-10 01:10:21,1999.90,999.90,19.99,100.00,1116438,26,20002,-64
2025-08-10 01:10:52,1999.90,999.90,19.99,100.00,1116223,26,19995,-64
2025-08-10 01:11:22,1999.90,999.90,19.97,100.00,1123647,26,20639,-65
2025-08-10 01:11:53,1999.90,999.90,19.97,100.00,1115883,26,19995,-64
2025-08-10 01:12:23,1999.90,999.90,19.94,100.00,1116550,26,20586,-64
2025-08-10 01:12:54,1999.90,999.90,20.03,100.00,1108650,26,20095,-64
2025-08-10 01:13:24,1999.90,999.90,19.87,100.00,1108892,26,20007,-64
2025-08-10 01:13:55,1999.90,999.90,19.96,100.00,1108836,26,20015,-65
2025-08-10 01:14:25,1999.90,999.90,19.94,100.00,1101845,26,20545,-64
2025-08-10 01:14:56,1999.90,999.90,19.94,100.00,1109006,26,20000,-65
2025-08-10 01:15:27,1999.90,999.90,19.92,100.00,1109092,26,20055,-64
2025-08-10 01:15:57,1999.90,999.90,19.66,100.00,1109247,26,20482,-65
2025-08-10 01:16:28,1999.90,999.90,19.89,100.00,1108588,26,20015,-64
2025-08-10 01:16:58,1999.90,999.90,19.89,100.00,1108378,26,20644,-65
2025-08-10 01:17:29,1999.90,999.90,19.86,100.00,1107417,26,19996,-65
2025-08-10 01:17:59,1999.90,999.90,19.88,100.00,1116100,26,19995,-64
2025-08-10 01:18:30,1999.90,999.90,19.84,100.00,1123506,26,20014,-65
2025-08-10 01:19:00,1999.90,999.90,19.87,100.00,1123572,26,20014,-65
2025-08-10 01:19:31,1999.90,999.90,19.88,100.00,1123496,26,20502,-66
2025-08-10 01:20:11,1999.90,999.90,19.87,100.00,1123191,26,19999,-65
2025-08-10 01:20:41,1999.90,999.90,19.84,100.00,1116240,26,20499,-66
2025-08-10 01:21:12,1999.90,999.90,19.86,100.00,1115998,26,20015,-64
2025-08-10 01:21:42,1999.90,999.90,19.86,100.00,1115834,26,20499,-65
2025-08-10 01:22:13,1999.90,999.90,19.88,100.00,1116014,26,20076,-67
2025-08-10 01:22:43,1999.90,999.90,19.88,100.00,1123639,26,20010,-65
2025-08-10 01:23:14,1999.90,999.90,19.91,100.00,1122915,26,20867,-67
2025-08-10 01:23:44,1999.90,999.90,19.91,100.00,1116247,26,21000,-65
2025-08-10 01:24:15,1999.90,999.90,19.90,100.00,1122972,26,20003,-66
2025-08-10 01:24:45,1999.90,999.90,19.91,100.00,1123622,26,19995,-65
2025-08-10 01:25:16,1999.90,999.90,19.92,100.00,1123178,26,19995,-64
2025-08-10 01:25:46,1999.90,999.90,19.91,100.00,1123536,26,20062,-65
2025-08-10 01:26:17,1999.90,999.90,19.91,100.00,1123241,26,19998,-66
2025-08-10 01:26:47,1999.90,999.90,19.90,100.00,1115626,26,20006,-64
2025-08-10 01:27:17,1999.90,999.90,19.90,100.00,1115296,26,20177,-65
2025-08-10 01:27:48,1999.90,999.90,19.89,100.00,1116390,26,20003,-64
2025-08-10 01:28:18,1999.90,999.90,19.87,100.00,1115747,26,20006,-66
2025-08-10 01:28:49,1999.90,999.90,19.86,100.00,1123642,26,19995,-65
2025-08-10 01:29:19,1999.90,999.90,19.84,100.00,1123167,26,20060,-64
2025-08-10 01:29:50,1999.90,999.90,19.81,100.00,1123690,26,20001,-67
2025-08-10 01:30:20,1999.90,999.90,19.80,100.00,1115497,26,20439,-64
2025-08-10 01:30:51,1999.90,999.90,19.78,100.00,1116081,26,20014,-64
2025-08-10 01:31:21,1999.90,999.90,19.76,100.00,1116511,26,20027,-65
2025-08-10 01:31:52,1999.90,999.90,19.74,100.00,1116170,26,20010,-68
2025-08-10 01:32:22,1999.90,999.90,19.72,100.00,1123471,26,20067,-65
2025-08-10 01:32:53,1999.90,999.90,19.71,100.00,1123253,26,19991,-65
2025-08-10 01:33:23,1999.90,999.90,19.70,100.00,1123400,26,19998,-64
2025-08-10 01:33:54,1999.90,999.90,19.66,100.00,1123606,26,20020,-64
2025-08-10 01:34:24,1999.90,999.90,19.67,100.00,1115873,26,20003,-65
2025-08-10 01:34:55,1999.90,999.90,19.65,100.00,1116211,26,20777,-65
2025-08-10 01:35:25,1999.90,999.90,19.65,100.00,1114559,26,20010,-66
2025-08-10 01:35:55,1999.90,999.90,19.63,100.00,1108753,26,20074,-66
2025-08-10 01:36:26,1999.90,999.90,19.63,100.00,1108503,26,20531,-66
2025-08-10 01:36:56,1999.90,999.90,19.61,100.00,1108497,26,19992,-65
2025-08-10 01:37:27,1999.90,999.90,19.60,100.00,1115494,26,19999,-65
2025-08-10 01:37:57,1999.90,999.90,19.53,100.00,1116043,26,20007,-67
2025-08-10 01:38:28,1999.90,999.90,19.58,100.00,1108540,26,20003,-65
2025-08-10 01:38:59,1999.90,999.90,19.54,100.00,1108686,26,20011,-65
2025-08-10 01:39:29,1999.90,999.90,19.54,100.00,1108614,26,20003,-66
2025-08-10 01:39:59,1999.90,999.90,19.51,100.00,1108580,26,20561,-65
2025-08-10 01:40:30,1999.90,999.90,19.50,100.00,1116049,26,20010,-67
2025-08-10 01:41:00,1999.90,999.90,19.49,100.00,1108537,26,20443,-64
2025-08-10 01:41:31,1999.90,999.90,19.47,100.00,1101676,26,20087,-66
2025-08-10 01:42:01,1999.90,999.90,19.48,100.00,1101488,26,19997,-65
2025-08-10 01:42:32,1999.90,999.90,19.46,100.00,1101477,26,19997,-64
2025-08-10 01:43:02,1999.90,999.90,19.46,100.00,1108888,26,19992,-65
2025-08-10 01:43:33,1999.90,999.90,19.46,100.00,1115946,26,19991,-65
2025-08-10 01:44:03,1999.90,999.90,19.45,100.00,1108843,26,19999,-66
2025-08-10 01:44:34,1999.90,999.90,19.45,100.00,1108727,26,20058,-63
2025-08-10 01:45:05,1999.90,999.90,19.44,100.00,1108792,26,21018,-64
2025-08-10 01:45:35,1999.90,999.90,19.44,100.00,1101848,26,20052,-65
2025-08-10 01:46:06,1999.90,999.90,19.43,100.00,1109049,26,19992,-64
2025-08-10 01:46:36,1999.90,999.90,19.45,100.00,1108452,26,20051,-65
2025-08-10 01:47:07,1999.90,999.90,19.40,100.00,1107597,26,20011,-64
2025-08-10 01:47:37,1999.90,999.90,19.42,100.00,1109222,26,20055,-65
2025-08-10 01:48:08,1999.90,999.90,19.40,100.00,1103971,26,20086,-64
2025-08-10 01:48:38,1999.90,999.90,19.42,100.00,1101817,26,20011,-64
2025-08-10 01:49:09,1999.90,999.90,19.40,100.00,1101468,26,20107,-65
2025-08-10 01:49:39,1999.90,999.90,19.40,100.00,1108727,26,20012,-64
2025-08-10 01:50:10,1999.90,999.90,19.40,100.00,1109059,26,20117,-64
2025-08-10 01:50:40,1999.90,999.90,19.39,100.00,1113542,26,20989,-65
2025-08-10 01:51:11,1999.90,999.90,19.35,100.00,1115876,26,20002,-65
2025-08-10 01:51:41,1999.90,999.90,19.38,100.00,1101948,26,20040,-64
2025-08-10 01:52:12,1999.90,999.90,19.33,100.00,1101227,26,20091,-65
2025-08-10 01:52:42,1999.90,999.90,19.37,100.00,1094694,27,20009,-64
2025-08-10 01:53:13,1999.90,999.90,19.37,100.00,1087434,26,20050,-64
2025-08-10 01:53:43,1999.90,999.90,19.35,100.00,1101560,26,20016,-66
2025-08-10 01:54:14,1999.90,999.90,19.33,100.00,1101521,26,20027,-65
2025-08-10 01:54:44,1999.90,999.90,19.33,100.00,1108718,26,20082,-64
2025-08-10 01:55:15,1999.90,999.90,19.31,100.00,1116234,26,19995,-65
2025-08-10 01:55:45,1999.90,999.90,19.30,100.00,1115903,26,19992,-65
2025-08-10 01:56:16,1999.90,999.90,19.27,100.00,1115954,26,20465,-65
2025-08-10 01:56:46,1999.90,999.90,19.24,100.00,1116084,26,20089,-65
2025-08-10 01:57:17,1999.90,999.90,19.22,100.00,1113690,26,19992,-65
2025-08-10 01:57:47,1999.90,999.90,19.19,100.00,1116167,26,19995,-65
2025-08-10 01:58:17,1999.90,999.90,19.18,100.00,1116016,26,20018,-64
2025-08-10 01:58:48,1999.90,999.90,19.16,100.00,1116106,26,20007,-65
2025-08-10 01:59:18,1999.90,999.90,19.14,100.00,1115612,26,20538,-67
2025-08-10 01:59:49,1999.90,999.90,19.13,100.00,1108953,26,20007,-65
2025-08-10 02:00:19,1999.90,999.90,19.12,100.00,1108581,26,20043,-66
2025-08-10 02:00:50,1999.90,999.90,19.10,100.00,1108727,26,20044,-65
2025-08-10 02:01:20,1999.90,999.90,19.05,100.00,1104492,26,20000,-65
2025-08-10 02:01:51,1999.90,999.90,19.04,100.00,1108497,26,20074,-65
2025-08-10 02:02:21,1999.90,999.90,19.02,100.00,1101705,26,20012,-64
2025-08-10 02:02:52,1999.90,999.90,19.01,100.00,1101341,26,19993,-64
2025-08-10 02:03:22,1999.90,999.90,18.99,100.00,1101874,26,20004,-64
2025-08-10 02:03:53,1999.90,999.90,18.97,100.00,1094191,26,19998,-64
2025-08-10 02:04:23,1999.90,999.90,18.96,100.00,1108968,26,20046,-64
2025-08-10 02:04:53,1999.90,999.90,18.93,100.00,1101437,26,20019,-64
2025-08-10 02:05:24,1999.90,999.90,18.91,100.00,1101367,26,20537,-65
2025-08-10 02:05:54,1999.90,999.90,18.89,100.00,1094016,27,20010,-65
2025-08-10 02:06:25,1999.90,999.90,18.87,100.00,1093832,26,20012,-64
2025-08-10 02:06:55,1999.90,999.90,18.85,100.00,1101360,26,19997,-65
2025-08-10 02:07:26,1999.90,999.90,18.83,100.00,1100853,26,20008,-64
2025-08-10 02:07:56,1999.90,999.90,18.70,100.00,1100307,26,20489,-64
2025-08-10 02:08:27,1999.90,999.90,18.82,100.00,1108853,26,20000,-64
2025-08-10 02:08:57,1999.90,999.90,18.79,100.00,1101350,26,19996,-64
2025-08-10 02:09:28,1999.90,999.90,18.79,100.00,1101728,26,20009,-64
2025-08-10 02:09:58,1999.90,999.90,18.76,100.00,1101179,26,20390,-63
2025-08-10 02:10:29,1999.90,999.90,18.76,100.00,1101541,26,20000,-64
2025-08-10 02:10:59,1999.90,999.90,18.74,100.00,1101558,26,20675,-66
2025-08-10 02:11:30,1999.90,999.90,18.73,100.00,1101375,26,20012,-64
2025-08-10 02:12:00,1999.90,999.90,18.72,100.00,1115956,26,20642,-65
2025-08-10 02:12:31,1999.90,999.90,18.73,100.00,1108811,26,20001,-69
2025-08-10 02:13:01,1999.90,999.90,18.71,100.00,1108375,26,20008,-65
2025-08-10 02:13:32,1999.90,999.90,18.70,100.00,1108868,26,19996,-69
2025-08-10 02:14:02,1999.90,999.90,18.69,100.00,1108435,26,20727,-65
2025-08-10 02:14:32,1999.90,999.90,18.68,100.00,1115952,26,20054,-63
2025-08-10 02:15:03,1999.90,999.90,18.67,100.00,1115562,26,19996,-65
2025-08-10 02:15:34,1999.90,999.90,18.65,100.00,1108619,26,20000,-65
2025-08-10 02:16:04,1999.90,999.90,18.64,100.00,1094109,27,20045,-65
2025-08-10 02:16:35,1999.90,999.90,18.65,100.00,1093970,27,20075,-65
2025-08-10 02:17:05,1999.90,999.90,18.64,100.00,1093372,26,20105,-64
2025-08-10 02:17:36,1999.90,999.90,18.63,100.00,1094352,27,20005,-67
2025-08-10 02:18:06,1999.90,999.90,18.61,100.00,1094387,27,19997,-64
2025-08-10 02:18:37,1999.90,999.90,18.60,100.00,1093960,27,20016,-64
2025-08-10 02:19:08,1999.90,999.90,18.58,100.00,1094580,27,20092,-64
2025-08-10 02:19:38,1999.90,999.90,18.59,100.00,1093864,27,20092,-64
2025-08-10 02:20:09,1999.90,999.90,18.52,100.00,1087146,27,20060,-66
2025-08-10 02:20:41,1999.90,999.90,18.56,100.00,1080260,27,20508,-64
2025-08-10 02:21:12,1999.90,999.90,18.55,100.00,1080934,27,20002,-65
2025-08-10 02:21:42,1999.90,999.90,18.54,100.00,1087557,27,19998,-65
2025-08-10 02:22:13,1999.90,999.90,18.53,100.00,1094694,26,19997,-64
2025-08-10 02:22:43,1999.90,999.90,18.54,100.00,1093844,27,20012,-66
2025-08-10 02:23:14,1999.90,999.90,18.54,100.00,1093743,27,20465,-64
2025-08-10 02:23:44,1999.90,999.90,18.50,100.00,1094409,27,20088,-64
2025-08-10 02:24:14,1999.90,999.90,18.51,100.00,1094167,27,20004,-64
2025-08-10 02:24:45,1999.90,999.90,18.50,100.00,1087292,27,20017,-66
2025-08-10 02:25:15,1999.90,999.90,18.49,100.00,1079973,27,19999,-65
2025-08-10 02:25:46,1999.90,999.90,18.51,100.00,1087195,27,20143,-65
2025-08-10 02:26:16,1999.90,999.90,18.51,100.00,1087526,27,20041,-64
2025-08-10 02:26:47,1999.90,999.90,18.49,100.00,1086763,27,19998,-64
2025-08-10 02:27:17,1999.90,999.90,18.49,100.00,1093499,27,20625,-64
2025-08-10 02:27:48,1999.90,999.90,18.48,100.00,1094161,27,19994,-64
2025-08-10 02:28:18,1999.90,999.90,18.49,100.00,1094224,26,20790,-64
2025-08-10 02:28:49,1999.90,999.90,18.48,100.00,1101264,26,19997,-64
2025-08-10 02:29:19,1999.90,999.90,18.47,100.00,1101113,26,20001,-66
2025-08-10 02:29:50,1999.90,999.90,18.46,100.00,1101673,26,20561,-65
2025-08-10 02:30:20,1999.90,999.90,18.47,100.00,1100959,26,20067,-64
2025-08-10 02:30:50,1999.90,999.90,18.46,100.00,1094250,27,20020,-67
2025-08-10 02:31:21,1999.90,999.90,18.46,100.00,1094745,27,20012,-65
2025-08-10 02:31:51,1999.90,999.90,18.45,100.00,1094139,27,20016,-64
2025-08-10 02:32:22,1999.90,999.90,18.45,100.00,1087275,27,19998,-64
2025-08-10 02:32:52,1999.90,999.90,18.46,100.00,1086816,27,20017,-63
2025-08-10 02:33:23,1999.90,999.90,18.46,100.00,1086952,27,20014,-65
2025-08-10 02:33:53,1999.90,999.90,18.45,100.00,1087260,27,19998,-66
2025-08-10 02:34:24,1999.90,999.90,18.44,100.00,1086946,27,20010,-67
2025-08-10 02:34:54,1999.90,999.90,18.43,100.00,1094154,27,19994,-64
2025-08-10 02:35:25,1999.90,999.90,18.44,100.00,1094030,27,20043,-66
2025-08-10 02:35:55,1999.90,999.90,18.44,100.00,1094373,26,20006,-66
2025-08-10 02:36:26,1999.90,999.90,18.46,100.00,1101210,26,20827,-67
2025-08-10 02:36:56,1999.90,999.90,18.44,100.00,1100839,26,20108,-65
2025-08-10 02:37:27,1999.90,999.90,18.44,100.00,1100556,26,20023,-66
2025-08-10 02:37:57,1999.90,999.90,18.44,100.00,1109136,26,20081,-65
2025-08-10 02:38:28,1999.90,999.90,18.44,100.00,1115732,26,19996,-68
2025-08-10 02:38:58,1999.90,999.90,18.43,100.00,1115815,26,20716,-66
2025-08-10 02:39:29,1999.90,999.90,18.43,100.00,1115866,26,19995,-66
2025-08-10 02:39:59,1999.90,999.90,18.41,100.00,1115695,26,20007,-65
2025-08-10 02:40:30,1999.90,999.90,18.41,100.00,1115808,26,19996,-65
2025-08-10 02:41:00,1999.90,999.90,18.38,100.00,1108162,26,20006,-65
2025-08-10 02:41:30,1999.90,999.90,18.38,100.00,1108503,26,20011,-68
2025-08-10 02:42:01,1999.90,999.90,18.37,100.00,1108319,26,20494,-65
2025-08-10 02:42:31,1999.90,999.90,18.35,100.00,1101253,26,20301,-67
2025-08-10 02:43:02,1999.90,999.90,18.33,100.00,1108679,26,20007,-65
2025-08-10 02:43:32,1999.90,999.90,18.32,100.00,1108302,26,19996,-65
2025-08-10 02:44:03,1999.90,999.90,18.31,100.00,1100642,26,19993,-65
2025-08-10 02:44:33,1999.90,999.90,18.31,100.00,1100856,26,19997,-65
2025-08-10 02:45:04,1999.90,999.90,18.30,100.00,1101446,26,20403,-65
2025-08-10 02:45:34,1999.90,999.90,18.28,100.00,1100794,26,20094,-66
2025-08-10 02:46:05,1999.90,999.90,18.29,100.00,1100860,26,20012,-65
2025-08-10 02:46:35,1999.90,999.90,18.28,100.00,1101455,26,20527,-66
2025-08-10 02:47:06,1999.90,999.90,18.25,100.00,1100117,26,20016,-67
2025-08-10 02:47:36,1999.90,999.90,18.25,100.00,1100950,26,19997,-66
2025-08-10 02:48:07,1999.90,999.90,18.22,100.00,1101158,26,20012,-65
2025-08-10 02:48:37,1999.90,999.90,18.21,100.00,1101345,26,20051,-65
2025-08-10 02:49:08,1999.90,999.90,18.20,100.00,1108010,26,20007,-65
2025-08-10 02:49:38,1999.90,999.90,18.20,100.00,1115543,26,19987,-66
2025-08-10 02:50:08,1999.90,999.90,18.17,100.00,1115612,26,19996,-67
2025-08-10 02:50:39,1999.90,999.90,18.17,100.00,1107822,26,19996,-65
2025-08-10 02:51:09,1999.90,999.90,18.15,100.00,1107758,26,20059,-65
2025-08-10 02:51:40,1999.90,999.90,18.13,100.00,1108135,26,20082,-65
2025-08-10 02:52:10,1999.90,999.90,18.12,100.00,1108409,26,20070,-67
2025-08-10 02:52:41,1999.90,999.90,18.11,100.00,1106960,26,20004,-65
2025-08-10 02:53:11,1999.90,999.90,18.11,100.00,1108033,26,20032,-65
2025-08-10 02:53:42,1999.90,999.90,18.10,100.00,1108544,26,20011,-66
2025-08-10 02:54:12,1999.90,999.90,18.08,100.00,1108319,26,19996,-64
2025-08-10 02:54:43,1999.90,999.90,18.09,100.00,1122402,26,20013,-69
2025-08-10 02:55:13,1999.90,999.90,18.07,100.00,1124043,26,19999,-65
2025-08-10 02:55:43,1999.90,999.90,18.04,100.00,1123124,26,19995,-65
2025-08-10 02:56:14,1999.90,999.90,18.05,100.00,1123991,26,20033,-65
2025-08-10 02:56:44,1999.90,999.90,18.04,100.00,1123614,26,20052,-65
2025-08-10 02:57:15,1999.90,999.90,18.04,100.00,1122819,26,20075,-65
2025-08-10 02:57:45,1999.90,999.90,18.04,100.00,1124137,26,19998,-64
2025-08-10 02:58:16,1999.90,999.90,18.04,100.00,1123676,26,20002,-69
2025-08-10 02:58:46,1999.90,999.90,18.04,100.00,1124072,26,20085,-65
2025-08-10 02:59:17,1999.90,999.90,18.05,100.00,1123507,26,20026,-66
2025-08-10 02:59:47,1999.90,999.90,18.03,100.00,1123714,26,19998,-65
2025-08-10 03:00:18,1999.90,999.90,18.03,100.00,1123743,26,19998,-65
2025-08-10 03:00:48,1999.90,999.90,18.03,100.00,1123848,26,20090,-66
2025-08-10 03:01:19,1999.90,999.90,18.04,100.00,1123942,26,19994,-67
2025-08-10 03:01:49,1999.90,999.90,18.04,100.00,1124097,26,19998,-67
2025-08-10 03:02:19,1999.90,999.90,18.03,100.00,1123972,26,20009,-66
2025-08-10 03:02:50,1999.90,999.90,18.03,100.00,1123695,26,20030,-66
2025-08-10 03:03:20,1999.90,999.90,18.03,100.00,1123976,26,20005,-66
2025-08-10 03:03:51,1999.90,999.90,18.05,100.00,1123413,26,19999,-66
2025-08-10 03:04:21,1999.90,999.90,18.06,100.00,1108296,26,19993,-67
2025-08-10 03:04:52,1999.90,999.90,18.08,100.00,1108156,26,20074,-65
2025-08-10 03:05:22,1999.90,999.90,18.07,100.00,1101253,26,20579,-66
2025-08-10 03:05:53,1999.90,999.90,18.10,100.00,1108742,26,19996,-66
2025-08-10 03:06:23,1999.90,999.90,18.10,100.00,1100674,26,20049,-65
2025-08-10 03:06:53,1999.90,999.90,18.09,100.00,1094138,27,20016,-66
2025-08-10 03:07:24,1999.90,999.90,18.13,100.00,1093251,27,20032,-66
2025-08-10 03:07:54,1999.90,999.90,18.11,100.00,1092072,27,20053,-65
2025-08-10 03:08:25,1999.90,999.90,18.10,100.00,1093939,26,20862,-65
2025-08-10 03:08:55,1999.90,999.90,18.11,100.00,1101640,26,19997,-65
2025-08-10 03:09:26,1999.90,999.90,18.08,100.00,1094172,27,20707,-67
2025-08-10 03:09:56,1999.90,999.90,18.08,100.00,1085260,27,20013,-65
2025-08-10 03:10:27,1999.90,999.90,18.11,100.00,1087111,27,19998,-65
2025-08-10 03:10:57,1999.90,999.90,18.10,100.00,1086961,27,20068,-66
2025-08-10 03:11:28,1999.90,999.90,18.08,100.00,1094201,26,20346,-65
2025-08-10 03:11:58,1999.90,999.90,18.08,100.00,1108422,26,20004,-67
2025-08-10 03:12:29,1999.90,999.90,18.06,100.00,1101340,26,20392,-65
2025-08-10 03:12:59,1999.90,999.90,18.08,100.00,1086512,27,20025,-65
2025-08-10 03:13:30,1999.90,999.90,18.09,100.00,1087203,27,19998,-67
2025-08-10 03:14:00,1999.90,999.90,18.07,100.00,1087216,27,20737,-70
2025-08-10 03:14:31,1999.90,999.90,18.07,100.00,1093933,27,20068,-64
2025-08-10 03:15:01,1999.90,999.90,18.07,100.00,1094277,27,20038,-66
2025-08-10 03:15:32,1999.90,999.90,18.06,100.00,1086830,27,19998,-66
2025-08-10 03:16:02,1999.90,999.90,18.06,100.00,1087486,27,20480,-65
2025-08-10 03:16:33,1999.90,999.90,18.05,100.00,1086827,27,20013,-65
2025-08-10 03:17:03,1999.90,999.90,18.05,100.00,1086170,27,20014,-65
2025-08-10 03:17:34,1999.90,999.90,18.03,100.00,1094257,27,20758,-65
2025-08-10 03:18:05,1999.90,999.90,18.02,100.00,1087005,27,20053,-66
2025-08-10 03:18:35,1999.90,999.90,18.03,100.00,1087040,27,20002,-66
2025-08-10 03:19:05,1999.90,999.90,18.01,100.00,1079986,27,20062,-65
2025-08-10 03:19:36,1999.90,999.90,18.01,100.00,1080300,27,20605,-64
2025-08-10 03:20:06,1999.90,999.90,18.00,100.00,1072843,27,19995,-65
2025-08-10 03:20:37,1999.90,999.90,18.00,100.00,1072949,27,20039,-65
2025-08-10 03:21:07,1999.90,999.90,17.98,100.00,1073327,27,20052,-66
2025-08-10 03:21:38,1999.90,999.90,17.98,100.00,1072984,27,20019,-67
2025-08-10 03:22:08,1999.90,999.90,17.98,100.00,1073312,27,20015,-65
2025-08-10 03:22:39,1999.90,999.90,17.97,100.00,1072983,27,20067,-65
2025-08-10 03:23:09,1999.90,999.90,17.96,100.00,1080103,27,19995,-65
2025-08-10 03:23:40,1999.90,999.90,17.95,100.00,1073390,27,20047,-65
2025-08-10 03:24:10,1999.90,999.90,17.95,100.00,1073246,27,20075,-65
2025-08-10 03:24:41,1999.90,999.90,17.94,100.00,1072468,27,20015,-65
2025-08-10 03:25:11,1999.90,999.90,17.95,100.00,1072884,27,20019,-67
2025-08-10 03:25:42,1999.90,999.90,17.93,100.00,1080039,27,20467,-65
2025-08-10 03:26:12,1999.90,999.90,17.92,100.00,1080035,27,20059,-65
2025-08-10 03:26:43,1999.90,999.90,17.91,100.00,1079810,27,20749,-64
2025-08-10 03:27:13,1999.90,999.90,17.98,100.00,1065498,27,20044,-66
2025-08-10 03:27:44,1999.90,999.90,17.99,100.00,1066650,27,20785,-64
2025-08-10 03:28:14,1999.90,999.90,17.99,100.00,1059586,27,19997,-65
2025-08-10 03:28:45,1999.90,999.90,17.96,100.00,1059859,27,20005,-65
2025-08-10 03:29:15,1999.90,999.90,17.95,100.00,1059706,27,20019,-65
2025-08-10 03:29:46,1999.90,999.90,17.94,100.00,1060096,27,20024,-68
2025-08-10 03:30:16,1999.90,999.90,17.93,100.00,1066048,27,20008,-65
2025-08-10 03:30:47,1999.90,999.90,17.96,100.00,1060117,27,20004,-65
2025-08-10 03:31:17,1999.90,999.90,17.98,100.00,1059745,27,20001,-67
2025-08-10 03:31:48,1999.90,999.90,17.98,100.00,1059626,27,20012,-65
2025-08-10 03:32:18,1999.90,999.90,18.04,100.00,1059823,27,20024,-66
2025-08-10 03:32:49,1999.90,999.90,18.11,100.00,1066605,27,20711,-65
2025-08-10 03:33:19,1999.90,999.90,18.15,100.00,1066213,27,20000,-66
2025-08-10 03:33:50,1999.90,999.90,18.20,100.00,1066534,27,20019,-64
2025-08-10 03:34:20,1999.90,999.90,18.26,100.00,1066422,27,20048,-66
2025-08-10 03:34:50,1999.90,999.90,18.26,100.00,1066630,27,20011,-67
2025-08-10 03:35:21,1999.90,999.90,18.32,100.00,1059637,27,20020,-64
2025-08-10 03:35:52,1999.90,999.90,18.32,100.00,1053175,28,20006,-64
2025-08-10 03:36:22,1999.90,999.90,18.33,100.00,1059157,27,20012,-65
2025-08-10 03:36:53,1999.90,999.90,18.11,100.00,1066147,27,20012,-65
2025-08-10 03:37:23,1999.90,999.90,18.39,100.00,1075647,27,20007,-65
2025-08-10 03:37:54,1999.90,999.90,18.36,100.00,1087184,27,19998,-64
2025-08-10 03:38:24,1999.90,999.90,18.35,100.00,1087290,27,20788,-65
2025-08-10 03:38:54,1999.90,999.90,18.37,100.00,1079748,27,19999,-65
2025-08-10 03:39:25,1999.90,999.90,18.35,100.00,1079949,27,20010,-65
2025-08-10 03:39:55,1999.90,999.90,18.34,100.00,1073129,27,19999,-66
2025-08-10 03:40:26,1999.90,999.90,18.34,100.00,1073116,27,20799,-65
2025-08-10 03:40:56,1999.90,999.90,18.32,100.00,1072992,27,20011,-64
2025-08-10 03:41:27,1999.90,999.90,18.32,100.00,1073306,27,20360,-67
2025-08-10 03:41:57,1999.90,999.90,18.36,100.00,1079761,27,20538,-66
2025-08-10 03:42:28,1999.90,999.90,18.33,100.00,1080071,27,20011,-64
2025-08-10 03:42:58,1999.90,999.90,18.31,100.00,1080339,27,20537,-66
2025-08-10 03:43:29,1999.90,999.90,18.32,100.00,1080003,27,20070,-69
2025-08-10 03:43:59,1999.90,999.90,18.18,100.00,1080167,27,20007,-65
2025-08-10 03:44:30,1999.90,999.90,18.28,100.00,1080325,27,20014,-65
2025-08-10 03:45:00,1999.90,999.90,18.27,100.00,1083139,27,20058,-65
2025-08-10 03:45:30,1999.90,999.90,18.27,100.00,1086952,27,20002,-68
2025-08-10 03:46:01,1999.90,999.90,18.31,100.00,1086919,27,20033,-65
2025-08-10 03:46:32,1999.90,999.90,18.35,100.00,1080070,27,20034,-65
2025-08-10 03:47:02,1999.90,999.90,18.32,100.00,1078767,27,19999,-66
2025-08-10 03:47:33,1999.90,999.90,18.31,100.00,1073377,27,20455,-64
2025-08-10 03:48:03,1999.90,999.90,18.30,100.00,1069795,27,20004,-68
2025-08-10 03:48:34,1999.90,999.90,18.29,100.00,1073450,27,19995,-65
2025-08-10 03:49:04,1999.90,999.90,18.28,100.00,1078695,27,20078,-64
2025-08-10 03:49:35,1999.90,999.90,18.27,100.00,1079900,27,19999,-64
2025-08-10 03:50:05,1999.90,999.90,18.25,100.00,1080060,27,20039,-65
2025-08-10 03:50:36,1999.90,999.90,18.24,100.00,1083499,27,20007,-63
2025-08-10 03:51:06,1999.90,999.90,18.23,100.00,1087231,27,20045,-66
2025-08-10 03:51:37,1999.90,999.90,18.27,100.00,1087128,27,20002,-64
2025-08-10 03:52:07,1999.90,999.90,18.31,100.00,1093008,26,20022,-65
2025-08-10 03:52:38,1999.90,999.90,18.32,100.00,1101071,26,20040,-65
2025-08-10 03:53:08,1999.90,999.90,18.28,100.00,1101369,26,20001,-65
2025-08-10 03:53:39,1999.90,999.90,18.29,100.00,1100882,26,19993,-65
2025-08-10 03:54:09,1999.90,999.90,18.31,100.00,1101040,26,20008,-66
2025-08-10 03:54:40,1999.90,999.90,18.32,100.00,1100949,26,19997,-66
2025-08-10 03:55:10,1999.90,999.90,18.31,100.00,1101417,26,19997,-65
2025-08-10 03:55:41,1999.90,999.90,18.30,100.00,1099814,26,20007,-66
2025-08-10 03:56:11,1999.90,999.90,18.31,100.00,1100833,26,20503,-65
2025-08-10 03:56:42,1999.90,999.90,18.31,100.00,1087053,27,20113,-66
2025-08-10 03:57:12,1999.90,999.90,18.33,100.00,1085931,27,20567,-65
2025-08-10 03:57:43,1999.90,999.90,18.30,100.00,1073497,27,20734,-65
2025-08-10 03:58:14,1999.90,999.90,18.29,100.00,1066417,27,20536,-66
2025-08-10 03:58:44,1999.90,999.90,18.29,100.00,1066484,27,20000,-65
2025-08-10 03:59:15,1999.90,999.90,18.27,100.00,1066073,27,20587,-66
2025-08-10 03:59:45,1999.90,999.90,18.26,100.00,1067047,27,20011,-65
2025-08-10 04:00:16,1999.90,999.90,18.23,100.00,1073142,27,20147,-67
2025-08-10 04:00:46,1999.90,999.90,18.23,100.00,1073404,27,19996,-65
2025-08-10 04:01:17,1999.90,999.90,18.23,100.00,1073089,27,20011,-66
2025-08-10 04:01:47,1999.90,999.90,18.21,100.00,1072861,27,20011,-65
2025-08-10 04:02:17,1999.90,999.90,18.21,100.00,1079183,27,20015,-66
2025-08-10 04:02:48,1999.90,999.90,18.20,100.00,1079964,27,20006,-66
2025-08-10 04:03:18,1999.90,999.90,18.19,100.00,1080067,27,20015,-64
2025-08-10 04:03:49,1999.90,999.90,18.19,100.00,1080355,27,19999,-65
2025-08-10 04:04:19,1999.90,999.90,18.18,100.00,1071681,27,20602,-66
2025-08-10 04:04:50,1999.90,999.90,18.17,100.00,1072875,27,20075,-66
2025-08-10 04:05:20,1999.90,999.90,18.14,100.00,1064728,27,19996,-66
2025-08-10 04:05:51,1999.90,999.90,18.11,100.00,1071908,27,20006,-66
2025-08-10 04:06:21,1999.90,999.90,18.09,100.00,1073093,27,20332,-65
2025-08-10 04:06:52,1999.90,999.90,18.09,100.00,1072865,27,20003,-65
2025-08-10 04:07:22,1999.90,999.90,18.11,100.00,1079468,27,20057,-65
2025-08-10 04:07:53,1999.90,999.90,18.09,100.00,1080146,27,20475,-66
2025-08-10 04:08:23,1999.90,999.90,18.07,100.00,1080928,27,20062,-65
2025-08-10 04:08:54,1999.90,999.90,18.06,100.00,1080362,27,19995,-65
2025-08-10 04:09:24,1999.90,999.90,18.05,100.00,1080755,27,20469,-64
2025-08-10 04:09:55,1999.90,999.90,18.04,100.00,1080541,27,20003,-65
2025-08-10 04:10:25,1999.90,999.90,18.03,100.00,1080738,27,19995,-67
2025-08-10 04:10:56,1999.90,999.90,18.03,100.00,1087409,27,20006,-65
2025-08-10 04:11:26,1999.90,999.90,18.01,100.00,1094341,27,20053,-63
2025-08-10 04:11:57,1999.90,999.90,18.00,100.00,1094885,27,20005,-64
2025-08-10 04:12:27,1999.90,999.90,17.98,100.00,1094725,27,20008,-65
2025-08-10 04:12:58,1999.90,999.90,17.97,100.00,1094230,27,20005,-64
2025-08-10 04:13:28,1999.90,999.90,17.96,100.00,1094794,27,20369,-66
2025-08-10 04:13:59,1999.90,999.90,17.95,100.00,1094676,27,20013,-65
2025-08-10 04:14:29,1999.90,999.90,17.96,100.00,1087566,27,20103,-66
2025-08-10 04:15:00,1999.90,999.90,17.94,100.00,1080144,27,20003,-64
2025-08-10 04:15:31,1999.90,999.90,17.93,100.00,1080731,27,20102,-66
2025-08-10 04:16:01,1999.90,999.90,17.94,100.00,1080898,27,20006,-65
2025-08-10 04:16:32,1999.90,999.90,17.93,100.00,1087132,27,20525,-66
2025-08-10 04:17:02,1999.90,999.90,17.94,100.00,1086758,27,20474,-65
2025-08-10 04:17:33,1999.90,999.90,17.94,100.00,1080485,27,20073,-65
2025-08-10 04:18:03,1999.90,999.90,17.96,100.00,1073802,27,20586,-64
2025-08-10 04:18:34,1999.90,999.90,17.95,100.00,1073602,27,20016,-64
2025-08-10 04:19:04,1999.90,999.90,17.96,100.00,1074130,27,20740,-65
2025-08-10 04:19:35,1999.90,999.90,17.96,100.00,1080829,27,19995,-65
2025-08-10 04:20:05,1999.90,999.90,17.95,100.00,1087545,27,20021,-65
2025-08-10 04:20:36,1999.90,999.90,17.94,100.00,1087791,27,20422,-65
2025-08-10 04:21:06,1999.90,999.90,17.93,100.00,1087540,27,20498,-66
2025-08-10 04:21:37,1999.90,999.90,17.95,100.00,1087532,27,20057,-66
2025-08-10 04:22:07,1999.90,999.90,17.94,100.00,1080524,27,20434,-64
2025-08-10 04:22:38,1999.90,999.90,17.94,100.00,1073911,27,20032,-68
2025-08-10 04:23:08,1999.90,999.90,17.94,100.00,1073745,27,20003,-62
2025-08-10 04:23:39,1999.90,999.90,17.94,100.00,1074099,27,20131,-64
2025-08-10 04:24:09,1999.90,999.90,17.93,100.00,1074050,27,20003,-67
2025-08-10 04:24:40,1999.90,999.90,17.93,100.00,1080677,27,19999,-64
2025-08-10 04:25:10,1999.90,999.90,17.93,100.00,1080603,27,20025,-69
2025-08-10 04:25:41,1999.90,999.90,17.93,100.00,1080455,27,20010,-64
2025-08-10 04:26:11,1999.90,999.90,17.93,100.00,1067472,27,20076,-65
2025-08-10 04:26:42,1999.90,999.90,17.95,100.00,1066904,27,20011,-66
2025-08-10 04:27:12,1999.90,999.90,17.93,100.00,1066134,27,20376,-67
2025-08-10 04:27:43,1999.90,999.90,17.90,100.00,1067344,27,20000,-65
2025-08-10 04:28:13,1999.90,999.90,17.92,100.00,1060272,27,19997,-66
2025-08-10 04:28:44,1999.90,999.90,17.92,100.00,1067162,27,20006,-66
2025-08-10 04:29:14,1999.90,999.90,17.91,100.00,1066687,27,19997,-65
2025-08-10 04:29:45,1999.90,999.90,17.91,100.00,1066732,27,20001,-65
2025-08-10 04:30:15,1999.90,999.90,17.91,100.00,1073461,27,20010,-65
2025-08-10 04:30:46,1999.90,999.90,17.93,100.00,1074026,27,20443,-65
2025-08-10 04:31:16,1999.90,999.90,17.94,100.00,1060124,27,19993,-66
2025-08-10 04:31:47,1999.90,999.90,17.95,100.00,1053465,28,20005,-66
2025-08-10 04:32:17,1999.90,999.90,17.97,100.00,1047422,28,20003,-65
2025-08-10 04:32:48,1999.90,999.90,17.98,100.00,1047175,28,20003,-66
2025-08-10 04:33:18,1999.90,999.90,17.96,100.00,1047256,28,20003,-65
2025-08-10 04:33:49,1999.90,999.90,17.98,100.00,1040476,28,20543,-65
2025-08-10 04:34:19,1999.90,999.90,18.00,100.00,1047120,28,20075,-65
2025-08-10 04:34:50,1999.90,999.90,18.01,100.00,1047081,28,20022,-66
2025-08-10 04:35:20,1999.90,999.90,18.00,100.00,1047411,28,20002,-65
2025-08-10 04:35:51,1999.90,999.90,18.00,100.00,1053593,28,19997,-67
2025-08-10 04:36:21,1999.90,999.90,17.99,100.00,1053802,28,20048,-65
2025-08-10 04:36:53,1999.90,999.90,18.01,100.00,1053602,28,19994,-66
2025-08-10 04:37:23,1999.90,999.90,18.00,100.00,1052749,28,20054,-66
2025-08-10 04:37:54,1999.90,999.90,17.98,100.00,1053880,28,19998,-67
2025-08-10 04:38:24,1999.90,999.90,18.00,100.00,1047195,28,20002,-65
2025-08-10 04:38:55,1999.90,999.90,18.01,100.00,1047108,28,20353,-66
2025-08-10 04:39:25,1999.90,999.90,18.01,100.00,1040386,28,20119,-66
2025-08-10 04:39:56,1999.90,999.90,18.01,100.00,1040804,28,20000,-64
2025-08-10 04:40:26,1999.90,999.90,18.01,100.00,1036812,28,20076,-66
2025-08-10 04:40:57,1999.90,999.90,18.01,100.00,1034708,28,20020,-66
2025-08-10 04:41:27,1999.90,999.90,18.00,100.00,1034148,28,20024,-68
2025-08-10 04:41:58,1999.90,999.90,17.99,100.00,1035638,28,20108,-66
2025-08-10 04:42:28,1999.90,999.90,18.03,100.00,1047236,28,20009,-65
2025-08-10 04:42:58,1999.90,999.90,18.02,100.00,1040674,28,20472,-65
2025-08-10 04:43:29,1999.90,999.90,18.02,100.00,1041031,28,20022,-65
2025-08-10 04:43:59,1999.90,999.90,18.01,100.00,1040138,28,20015,-65
2025-08-10 04:44:30,1999.90,999.90,18.02,100.00,1040979,28,20003,-65
2025-08-10 04:45:02,1999.90,999.90,18.03,100.00,1047024,28,20379,-65
2025-08-10 04:45:32,1999.90,999.90,18.03,100.00,1046945,28,20017,-66
2025-08-10 04:46:03,1999.90,999.90,18.03,100.00,1047280,28,20009,-65
2025-08-10 04:46:33,1999.90,999.90,18.05,100.00,1047108,28,19998,-65
2025-08-10 04:47:03,1999.90,999.90,18.03,100.00,1049734,28,20002,-64
2025-08-10 04:47:34,1999.90,999.90,18.03,100.00,1053548,28,20402,-64
2025-08-10 04:48:04,1999.90,999.90,18.04,100.00,1050309,28,20002,-65
2025-08-10 04:48:35,1999.90,999.90,18.03,100.00,1047203,28,20011,-64
2025-08-10 04:49:05,1999.90,999.90,18.03,100.00,1034097,28,20026,-65
2025-08-10 04:49:36,1999.90,999.90,18.05,100.00,1034201,28,20012,-65
2025-08-10 04:50:06,1999.90,999.90,18.05,100.00,1028277,28,20000,-66
2025-08-10 04:50:37,1999.90,999.90,18.06,100.00,1034181,28,20085,-65
2025-08-10 04:51:07,1999.90,999.90,18.09,100.00,1041125,28,20874,-65
2025-08-10 04:51:38,1999.90,999.90,18.11,100.00,1040904,28,20007,-66
2025-08-10 04:52:08,1999.90,999.90,18.09,100.00,1040832,28,20438,-65
2025-08-10 04:52:39,1999.90,999.90,18.09,100.00,1040246,28,20004,-64
2025-08-10 04:53:09,1999.90,999.90,18.08,100.00,1040935,28,20007,-65
2025-08-10 04:53:40,1999.90,999.90,18.13,100.00,1047137,28,20811,-64
2025-08-10 04:54:10,1999.90,999.90,18.14,100.00,1046915,28,20022,-68
2025-08-10 04:54:41,1999.90,999.90,18.11,100.00,1046987,28,20078,-64
2025-08-10 04:55:11,1999.90,999.90,18.12,100.00,1047371,28,19994,-65
2025-08-10 04:55:42,1999.90,999.90,18.13,100.00,1040336,28,20003,-62
2025-08-10 04:56:12,1999.90,999.90,18.14,100.00,1041066,28,19999,-64
2025-08-10 04:56:43,1999.90,999.90,18.16,100.00,1040807,28,20007,-65
2025-08-10 04:57:13,1999.90,999.90,18.14,100.00,1039592,28,20464,-65
2025-08-10 04:57:44,1999.90,999.90,18.17,100.00,1034497,28,20000,-65
2025-08-10 04:58:14,1999.90,999.90,18.18,100.00,1034612,28,20004,-66
2025-08-10 04:58:45,1999.90,999.90,18.17,100.00,1040597,28,20696,-65
2025-08-10 04:59:15,1999.90,999.90,18.18,100.00,1034102,28,20008,-64
2025-08-10 04:59:45,1999.90,999.90,18.22,100.00,1034364,28,20864,-64
2025-08-10 05:00:16,1999.90,999.90,18.23,100.00,1021686,29,20009,-65
2025-08-10 05:00:46,1999.90,999.90,18.25,100.00,1024449,28,20012,-68
2025-08-10 05:01:17,1999.90,999.90,18.27,100.00,1031083,28,20028,-63
2025-08-10 05:01:47,1999.90,999.90,18.28,100.00,1034511,28,20081,-65
2025-08-10 05:02:18,1999.90,999.90,18.29,100.00,1034553,28,20014,-65
2025-08-10 05:02:48,1999.90,999.90,18.31,100.00,1027752,28,20033,-65
2025-08-10 05:03:19,1999.90,999.90,18.33,100.00,1031875,28,20001,-65
2025-08-10 05:03:49,1999.90,999.90,18.34,100.00,1044101,28,20465,-65
2025-08-10 05:04:20,1999.90,999.90,18.35,100.00,1047381,28,20014,-65
2025-08-10 05:04:50,1999.90,999.90,18.34,100.00,1053326,28,19998,-64
2025-08-10 05:05:21,1999.90,999.90,18.38,100.00,1047235,28,20002,-65
2025-08-10 05:05:51,1999.90,999.90,18.37,100.00,1047220,28,20436,-65
2025-08-10 05:06:22,1999.90,999.90,18.39,100.00,1046745,28,20014,-65
2025-08-10 05:06:52,1999.90,999.90,18.41,100.00,1046279,28,20014,-64
2025-08-10 05:07:23,1999.90,999.90,18.40,100.00,1050102,28,19998,-65
2025-08-10 05:07:53,1999.90,999.90,18.43,100.00,1053523,28,20074,-65
2025-08-10 05:08:24,1999.90,999.90,18.40,100.00,1053591,28,20017,-64
2025-08-10 05:08:54,1999.90,999.90,18.42,100.00,1052480,28,20387,-65
2025-08-10 05:09:25,1999.90,999.90,18.45,100.00,1046504,28,20010,-65
2025-08-10 05:09:55,1999.90,999.90,18.48,100.00,1049437,28,20409,-64
2025-08-10 05:10:26,1999.90,999.90,18.48,100.00,1051932,28,20006,-64
2025-08-10 05:10:56,1999.90,999.90,18.50,100.00,1048040,28,20010,-65
2025-08-10 05:11:27,1999.90,999.90,18.58,100.00,1055592,27,20013,-66
2025-08-10 05:11:57,1999.90,999.90,18.69,100.00,1064442,27,20087,-65
2025-08-10 05:12:28,1999.90,999.90,18.91,100.00,1071461,27,20865,-66
2025-08-10 05:12:58,1999.90,999.90,19.10,100.00,1072507,27,20003,-63
2025-08-10 05:13:29,1999.90,999.90,19.31,100.00,1071805,27,21086,-67
2025-08-10 05:13:59,1999.90,999.90,19.58,100.00,1067141,27,19993,-67
2025-08-10 05:14:30,1999.90,999.90,19.81,100.00,1060249,27,19997,-65
2025-08-10 05:15:00,1999.90,999.90,20.14,100.00,1055431,27,20398,-66
2025-08-10 05:15:31,1999.90,999.90,20.44,100.00,1053700,28,20006,-66
2025-08-10 05:16:01,1999.90,999.90,20.67,100.00,1053675,28,20009,-66
2025-08-10 05:16:31,1999.90,999.90,20.75,100.00,1047021,28,20003,-65
2025-08-10 05:17:02,1999.90,999.90,21.01,100.00,1046207,28,20014,-65
2025-08-10 05:17:33,1999.90,999.90,21.30,100.00,1047222,28,21089,-65
2025-08-10 05:18:03,1999.90,999.90,21.57,100.00,1040951,28,20068,-66
2025-08-10 05:18:34,1999.90,999.90,21.60,100.00,1047085,28,20021,-65
2025-08-10 05:19:04,1999.90,999.90,21.73,100.00,1047437,28,20013,-65
2025-08-10 05:19:35,1999.90,999.90,21.65,100.00,1046892,28,20060,-65
2025-08-10 05:20:05,1999.90,999.90,21.77,100.00,1053878,27,20016,-65
2025-08-10 05:20:36,1999.90,999.90,21.96,100.00,1060166,27,19993,-65
2025-08-10 05:21:06,1999.90,999.90,22.14,100.00,1063054,27,20077,-68
2025-08-10 05:21:37,1999.90,999.90,22.05,100.00,1059782,27,20009,-65
2025-08-10 05:22:07,1999.90,999.90,22.26,100.00,1060423,27,20001,-65
2025-08-10 05:22:38,1999.90,999.90,22.40,100.00,1060229,27,20848,-65
2025-08-10 05:23:08,1999.90,999.90,22.45,100.00,1060100,27,20462,-64
2025-08-10 05:23:39,1999.90,999.90,22.41,100.00,1059605,27,20000,-65
2025-08-10 05:24:09,1999.90,999.90,22.62,100.00,1060255,27,20806,-64
2025-08-10 05:24:40,1999.90,999.90,22.83,100.00,1067200,27,20004,-66
2025-08-10 05:25:10,1999.90,999.90,22.70,100.00,1062444,27,20040,-67
2025-08-10 05:25:41,1999.90,999.90,22.58,100.00,1060095,27,20004,-65
2025-08-10 05:26:11,1999.90,999.90,22.50,100.00,1060626,27,20026,-65
2025-08-10 05:26:42,1999.90,999.90,22.58,100.00,1059623,27,20385,-66
2025-08-10 05:27:13,1999.90,999.90,22.70,100.00,1059678,27,19997,-64
2025-08-10 05:27:43,1999.90,999.90,22.66,100.00,1060529,27,20014,-65
2025-08-10 05:28:14,1999.90,999.90,22.47,100.00,1060092,27,20004,-65
2025-08-10 05:28:46,1999.90,999.90,22.76,100.00,1066497,27,20004,-64
2025-08-10 05:29:35,1999.90,999.90,22.97,100.00,1066908,27,19996,-67
2025-08-10 05:30:24,1999.90,999.90,23.06,100.00,1066877,27,20000,-65
2025-08-10 05:30:54,1999.90,999.90,22.97,100.00,1067111,27,20012,-65
2025-08-10 05:31:25,1999.90,999.90,23.12,100.00,1072163,27,20000,-65
2025-08-10 05:31:55,1999.90,999.90,23.14,100.00,1073389,27,20007,-65
2025-08-10 05:32:26,1999.90,999.90,23.26,100.00,1078637,27,20003,-65
2025-08-10 05:32:56,1999.90,999.90,23.03,100.00,1080805,27,20055,-65
2025-08-10 05:33:27,1999.90,999.90,23.15,100.00,1083029,27,20485,-65
2025-08-10 05:33:57,1999.90,999.90,23.10,100.00,1094725,27,19993,-67
2025-08-10 05:34:27,1999.90,999.90,23.18,100.00,1094343,27,20001,-65
2025-08-10 05:34:58,1999.90,999.90,23.01,100.00,1094771,27,20008,-66
2025-08-10 05:35:28,1999.90,999.90,22.89,100.00,1094816,27,20734,-66
2025-08-10 05:35:59,1999.90,999.90,22.90,100.00,1087224,27,19995,-66
2025-08-10 05:36:29,1999.90,999.90,22.86,100.00,1108821,26,20541,-66
2025-08-10 05:37:00,1999.90,999.90,22.93,100.00,1107373,26,19996,-66
2025-08-10 05:37:30,1999.90,999.90,22.90,100.00,1108907,26,20927,-67
2025-08-10 05:38:01,1999.90,999.90,22.83,100.00,1116078,26,20450,-65
2025-08-10 05:38:31,1999.90,999.90,22.92,100.00,1094247,27,20009,-67
2025-08-10 05:39:02,1999.90,999.90,23.07,100.00,1094549,27,19993,-65
2025-08-10 05:39:32,1999.90,999.90,22.99,100.00,1087326,27,20383,-67
2025-08-10 05:40:03,1999.90,999.90,22.95,100.00,1087729,27,19995,-66
2025-08-10 05:40:34,1999.90,999.90,22.88,100.00,1087221,27,20085,-65
2025-08-10 05:41:04,1999.90,999.90,22.70,100.00,1087933,27,20058,-67
2025-08-10 05:41:35,1999.90,999.90,22.59,100.00,1094313,27,20437,-65
2025-08-10 05:42:05,1999.90,999.90,22.44,100.00,1094585,27,20005,-66
2025-08-10 05:42:36,1999.90,999.90,22.41,100.00,1094165,27,20005,-66
2025-08-10 05:43:07,1999.90,999.90,22.25,100.00,1094959,27,20001,-65
2025-08-10 05:43:37,1999.90,999.90,22.33,100.00,1088736,27,19999,-65
2025-08-10 05:44:08,1999.90,999.90,22.27,100.00,1094685,27,19994,-67
2025-08-10 05:44:38,1999.90,999.90,22.25,100.00,1094575,27,19993,-64
2025-08-10 05:45:10,1999.90,999.90,22.14,100.00,1093857,27,19997,-64
2025-08-10 05:45:41,1999.90,999.90,22.21,100.00,1093332,27,20005,-65
2025-08-10 05:46:11,1999.90,999.90,22.17,100.00,1094139,27,19993,-65
2025-08-10 05:46:42,1999.90,999.90,21.86,100.00,1100412,26,20003,-65
2025-08-10 05:47:12,1999.90,999.90,21.77,100.00,1100340,26,20005,-65
2025-08-10 05:47:43,1999.90,999.90,21.49,100.00,1102080,26,20458,-65
2025-08-10 05:48:13,1999.90,999.90,21.57,100.00,1081690,27,19999,-64
2025-08-10 05:48:43,1999.90,999.90,21.53,100.00,1081233,27,20096,-65
2025-08-10 05:49:14,1999.90,999.90,21.34,100.00,1087468,27,20511,-66
2025-08-10 05:49:44,1999.90,999.90,21.40,100.00,1087518,27,20026,-65
2025-08-10 05:50:15,1999.90,999.90,21.37,100.00,1087600,27,20040,-65
2025-08-10 05:50:46,1999.90,999.90,21.30,100.00,1087174,27,20474,-65
2025-08-10 05:51:17,1999.90,999.90,21.36,100.00,1087574,27,20030,-67
2025-08-10 05:51:47,1999.90,999.90,21.35,100.00,1087310,27,19994,-67
2025-08-10 05:52:18,1999.90,999.90,21.38,100.00,1087457,27,19994,-66
2025-08-10 05:52:48,1999.90,999.90,21.41,100.00,1087145,27,20030,-67
2025-08-10 05:53:19,1999.90,999.90,21.44,100.00,1087569,27,19998,-65
2025-08-10 05:53:49,1999.90,999.90,21.41,100.00,1087313,27,20009,-64
2025-08-10 05:54:20,1999.90,999.90,21.53,100.00,1087653,27,20006,-67
2025-08-10 05:54:50,1999.90,999.90,21.59,100.00,1073288,27,19992,-68
2025-08-10 05:55:21,1999.90,999.90,21.65,100.00,1067187,27,20512,-66
2025-08-10 05:55:51,1999.90,999.90,21.65,100.00,1066589,27,20004,-68
2025-08-10 05:56:22,1999.90,999.90,21.75,100.00,1067169,27,20008,-66
2025-08-10 05:56:52,1999.90,999.90,21.88,100.00,1066949,27,19997,-68
2025-08-10 05:57:23,1999.90,999.90,22.01,100.00,1072493,27,20011,-66
2025-08-10 05:57:53,1999.90,999.90,22.05,100.00,1073435,27,20015,-65
2025-08-10 05:58:23,1999.90,999.90,22.12,100.00,1073957,27,20011,-66
2025-08-10 05:58:54,1999.90,999.90,22.15,100.00,1073321,27,20333,-67
2025-08-10 05:59:24,1999.90,999.90,22.12,100.00,1066775,27,20048,-67
2025-08-10 05:59:55,1999.90,999.90,22.05,100.00,1058538,27,20013,-67
2025-08-10 06:00:25,1999.90,999.90,22.07,100.00,1059255,27,20141,-67
2025-08-10 06:00:56,1999.90,999.90,22.04,100.00,1058756,27,20402,-67
2025-08-10 06:01:26,1999.90,999.90,22.09,100.00,1065506,27,20004,-66
2025-08-10 06:01:57,1999.90,999.90,21.99,100.00,1054780,27,20881,-66
2025-08-10 06:02:27,1999.90,999.90,21.93,100.00,1057410,27,20005,-67
2025-08-10 06:02:58,1999.90,999.90,21.87,100.00,1066645,27,20012,-67
2025-08-10 06:03:28,1999.90,999.90,21.84,100.00,1061731,27,20005,-66
2025-08-10 06:03:59,1999.90,999.90,21.80,100.00,1066933,27,20000,-65
2025-08-10 06:04:29,1999.90,999.90,21.74,100.00,1074372,27,20046,-67
2025-08-10 06:05:00,1999.90,999.90,21.60,100.00,1080601,27,19996,-68
2025-08-10 06:05:31,1999.90,999.90,21.59,100.00,1067685,27,20523,-66
2025-08-10 06:06:01,1999.90,999.90,21.56,100.00,1067166,27,19993,-66
2025-08-10 06:06:33,1999.90,999.90,21.60,100.00,1071878,27,20011,-66
2025-08-10 06:07:03,1999.90,999.90,21.56,100.00,1072650,27,20011,-67
2025-08-10 06:07:34,1999.90,999.90,21.53,100.00,1067139,27,20706,-66
2025-08-10 06:08:04,1999.90,999.90,21.60,100.00,1070573,27,20012,-67
2025-08-10 06:08:35,1999.90,999.90,21.46,100.00,1074060,27,20000,-68
2025-08-10 06:09:05,1999.90,999.90,21.41,100.00,1073514,27,20007,-68
2025-08-10 06:09:36,1999.90,999.90,21.44,100.00,1067165,27,20005,-68
2025-08-10 06:10:06,1999.90,999.90,21.50,100.00,1073287,27,19995,-66
2025-08-10 06:10:37,1999.90,999.90,21.57,100.00,1079422,27,20738,-66
2025-08-10 06:11:07,1999.90,999.90,21.56,100.00,1087385,27,20010,-66
2025-08-10 06:11:38,1999.90,999.90,21.53,100.00,1081518,27,20317,-66
2025-08-10 06:12:08,1999.90,999.90,21.46,100.00,1067331,27,20008,-66
2025-08-10 06:12:38,1999.90,999.90,21.42,100.00,1073751,27,20573,-67
2025-08-10 06:13:09,1999.90,999.90,21.44,100.00,1074020,27,20000,-66
2025-08-10 06:13:40,1999.90,999.90,21.41,100.00,1079923,27,19995,-67
2025-08-10 06:14:10,1999.90,999.90,21.46,100.00,1080441,27,20577,-69
2025-08-10 06:14:40,1999.90,999.90,21.42,100.00,1080931,27,20015,-67
2025-08-10 06:15:11,1999.90,999.90,21.42,100.00,1085801,27,19998,-65
2025-08-10 06:15:42,1999.90,999.90,21.48,100.00,1073808,27,20000,-67
2025-08-10 06:16:13,1999.90,999.90,21.48,100.00,1074998,27,20006,-66
2025-08-10 06:16:44,1999.90,999.90,21.63,100.00,1075274,27,19999,-65
2025-08-10 06:17:14,1120.45,584.22,21.73,100.00,1074592,27,20027,-66
2025-08-10 06:17:45,1999.90,999.90,21.73,100.00,1080726,27,19995,-67
2025-08-10 06:18:15,1999.90,999.90,21.76,100.00,1073872,27,20016,-64
2025-08-10 06:18:46,1999.90,999.90,21.77,100.00,1067003,27,19993,-68
2025-08-10 06:19:16,1999.90,999.90,21.71,100.00,1060298,27,19994,-66
2025-08-10 06:19:47,1999.90,999.90,21.77,100.00,1060334,27,20009,-67
2025-08-10 06:20:17,1999.90,999.90,21.81,100.00,1074890,27,20749,-68
2025-08-10 06:20:48,1999.90,999.90,21.79,100.00,1073476,27,19996,-68
2025-08-10 06:21:18,1999.90,999.90,21.88,100.00,1080410,27,19999,-67
2025-08-10 06:21:49,1999.90,999.90,21.93,100.00,1080496,27,20003,-66
2025-08-10 06:22:19,1999.90,999.90,21.89,100.00,1077491,27,20092,-66
2025-08-10 06:22:50,1999.90,999.90,21.91,100.00,1080607,27,20420,-67
2025-08-10 06:23:20,1999.90,999.90,21.91,100.00,1079554,27,19995,-67
2025-08-10 06:23:51,1999.90,999.90,21.87,100.00,1080327,27,19999,-66
2025-08-10 06:24:21,1999.90,999.90,21.86,100.00,1080248,27,19999,-67
2025-08-10 06:24:52,1999.90,999.90,21.80,100.00,1079933,27,20010,-65
2025-08-10 06:25:22,1999.90,999.90,21.72,100.00,1080228,27,20691,-68
2025-08-10 06:25:53,1999.90,999.90,21.69,100.00,1080323,27,19991,-66
2025-08-10 06:26:23,1999.90,999.90,21.66,100.00,1073540,27,20082,-68
2025-08-10 06:26:54,1999.90,999.90,21.61,100.00,1071195,27,20355,-66
2025-08-10 06:27:24,1999.90,999.90,21.56,100.00,1086422,27,20466,-66
2025-08-10 06:27:55,1999.90,999.90,21.52,100.00,1087530,27,20010,-66
2025-08-10 06:28:26,1999.90,999.90,21.61,100.00,1087188,27,20002,-66
2025-08-10 06:28:56,1999.90,999.90,21.62,100.00,1087446,27,19998,-67
2025-08-10 06:29:27,1999.90,999.90,21.69,100.00,1087423,27,20002,-68
2025-08-10 06:29:57,1999.90,999.90,21.64,100.00,1080005,27,20037,-66
2025-08-10 06:30:28,1999.90,999.90,21.63,100.00,1087462,27,19994,-67
2025-08-10 06:30:58,1999.90,999.90,21.60,100.00,1087309,27,20006,-67
2025-08-10 06:31:29,1999.90,999.90,21.62,100.00,1087745,27,20013,-67
2025-08-10 06:31:59,1999.90,999.90,21.60,100.00,1086864,27,20888,-67
2025-08-10 06:32:30,1999.90,999.90,21.65,100.00,1087398,27,19995,-67
2025-08-10 06:33:00,1999.90,999.90,21.65,100.00,1080440,27,20074,-67
2025-08-10 06:33:31,1999.90,999.90,21.65,100.00,1080300,27,20494,-68
2025-08-10 06:34:01,1999.90,999.90,21.54,100.00,1073886,27,19996,-68
2025-08-10 06:34:31,1999.90,999.90,21.60,100.00,1073535,27,20523,-65
2025-08-10 06:35:03,1999.90,999.90,21.65,100.00,1080730,27,20039,-70
2025-08-10 06:35:33,1999.90,999.90,21.63,100.00,1066586,27,20007,-70
2025-08-10 06:36:03,1999.90,999.90,21.67,100.00,1067097,27,19997,-69
2025-08-10 06:36:34,1999.90,999.90,21.67,100.00,1066432,27,20520,-70
2025-08-10 06:37:05,1999.90,999.90,21.67,100.00,1074772,27,20007,-68
2025-08-10 06:37:36,1999.90,999.90,21.69,100.00,1080207,27,19991,-69
2025-08-10 06:38:06,1999.90,999.90,21.73,100.00,1080648,27,20031,-69
2025-08-10 06:38:37,1999.90,999.90,21.76,100.00,1080224,27,20494,-71
2025-08-10 06:39:07,1999.90,999.90,21.66,100.00,1080508,27,19998,-72
2025-08-10 06:39:38,1999.90,999.90,21.75,100.00,1080672,27,20002,-69
2025-08-10 06:40:08,1999.90,999.90,21.75,100.00,1086966,27,20006,-69
2025-08-10 06:40:39,1999.90,999.90,21.75,100.00,1066894,27,20005,-69
2025-08-10 06:41:09,1999.90,999.90,21.76,100.00,1060241,27,20073,-68
2025-08-10 06:41:40,1999.90,999.90,21.78,100.00,1060517,27,20003,-70
2025-08-10 06:42:10,1999.90,999.90,21.75,100.00,1068892,27,20011,-71
2025-08-10 06:42:41,1999.90,999.90,21.79,100.00,1073568,27,19995,-71
2025-08-10 06:43:11,1999.90,999.90,21.78,100.00,1073539,27,20579,-70
2025-08-10 06:43:42,1999.90,999.90,21.78,100.00,1073231,27,19999,-69
2025-08-10 06:44:12,1999.90,999.90,21.74,100.00,1073924,27,20014,-69
2025-08-10 06:44:43,1999.90,999.90,21.77,100.00,1087117,27,19994,-70
2025-08-10 06:45:13,1999.90,999.90,21.85,100.00,1082599,27,20074,-71
2025-08-10 06:45:44,1999.90,999.90,21.79,100.00,1081393,27,20812,-68
2025-08-10 06:46:14,1999.90,999.90,21.84,100.00,1068569,27,20000,-69
2025-08-10 06:46:44,1999.90,999.90,21.92,100.00,1066981,27,20040,-69
2025-08-10 06:47:15,1999.90,999.90,21.88,100.00,1067507,27,19996,-69
2025-08-10 06:47:46,1999.90,999.90,21.90,100.00,1067190,27,20007,-69
2025-08-10 06:48:16,1999.90,999.90,21.85,100.00,1066463,27,20015,-69
2025-08-10 06:48:47,1999.90,999.90,21.93,100.00,1053477,27,20493,-69
2025-08-10 06:49:17,1999.90,999.90,21.89,100.00,1056970,27,20061,-69
2025-08-10 06:49:48,1999.90,999.90,21.90,100.00,1046952,28,20579,-68
2025-08-10 06:50:18,1999.90,999.90,21.91,100.00,1040622,28,20010,-70
2025-08-10 06:50:49,1999.90,999.90,21.99,100.00,1040025,28,20007,-68
2025-08-10 06:51:19,1999.90,999.90,22.04,100.00,1043405,28,19999,-70
2025-08-10 06:51:56,1999.90,999.90,22.11,100.00,1047110,27,20003,-69
2025-08-10 06:52:26,1999.90,999.90,22.13,100.00,1059090,27,20024,-70
2025-08-10 06:52:57,1999.90,999.90,22.08,100.00,1060066,27,20044,-70
2025-08-10 06:53:27,1999.90,999.90,22.02,100.00,1060121,27,20291,-70
2025-08-10 06:53:58,1999.90,999.90,22.04,100.00,1054187,27,20005,-69
2025-08-10 06:54:28,1999.90,999.90,21.96,100.00,1058399,27,20029,-69
2025-08-10 06:54:59,1999.90,999.90,21.89,100.00,1060176,27,20657,-69
2025-08-10 06:55:29,1999.90,999.90,21.93,100.00,1053021,27,20849,-69
2025-08-10 06:56:01,1999.90,999.90,21.95,100.00,1053612,28,19995,-69
2025-08-10 06:56:31,1999.90,999.90,21.94,100.00,1052499,28,20005,-69
2025-08-10 06:57:02,1999.90,999.90,22.01,100.00,1052843,28,20002,-69
2025-08-10 06:57:32,1999.90,999.90,22.08,100.00,1058217,27,20575,-68
2025-08-10 06:58:02,1999.90,999.90,21.96,100.00,1060426,27,20012,-70
2025-08-10 06:58:33,1999.90,999.90,22.07,100.00,1047496,28,20745,-70
2025-08-10 06:59:03,1999.90,999.90,22.18,100.00,1056537,27,20002,-69
2025-08-10 06:59:34,1999.90,999.90,22.13,100.00,1059612,27,20001,-70
2025-08-10 07:00:06,1999.90,999.90,22.19,100.00,1054231,27,20804,-70
2025-08-10 07:00:37,1999.90,999.90,22.24,100.00,1067593,27,20007,-70
2025-08-10 07:01:07,1999.90,999.90,22.32,100.00,1064131,27,20003,-71
2025-08-10 07:01:38,1999.90,999.90,22.42,100.00,1059940,27,20001,-70
2025-08-10 07:02:08,1999.90,999.90,22.45,100.00,1059981,27,20001,-70
2025-08-10 07:02:39,1999.90,999.90,22.48,100.00,1059505,27,20054,-69
2025-08-10 07:03:09,1999.90,999.90,22.53,100.00,1065159,27,20028,-72
2025-08-10 07:03:40,1999.90,999.90,22.56,100.00,1067506,27,19993,-69
2025-08-10 07:04:10,1999.90,999.90,22.53,100.00,1073112,27,20474,-73
2025-08-10 07:04:41,1999.90,999.90,22.45,100.00,1063444,27,20059,-67
2025-08-10 07:05:11,1999.90,999.90,22.45,100.00,1060973,27,20037,-70
2025-08-10 07:05:42,1999.90,999.90,22.37,100.00,1060496,27,20369,-70
2025-08-10 07:06:12,1999.90,999.90,22.41,100.00,1059726,27,20603,-69
2025-08-10 07:06:43,1512.15,757.35,22.42,100.00,1060162,27,20004,-71
2025-08-10 07:07:14,1999.90,999.90,22.32,100.00,1058844,27,20004,-70
2025-08-10 07:07:45,1999.90,999.90,22.32,100.00,1059966,27,20007,-68
2025-08-10 07:08:15,1999.90,999.90,22.49,100.00,1043609,27,20011,-70
2025-08-10 07:08:46,1999.90,999.90,22.50,100.00,1060160,27,19997,-70
2025-08-10 07:09:17,1999.90,999.90,22.50,100.00,1059667,27,20009,-67
2025-08-10 07:09:47,1999.90,999.90,22.49,100.00,1063559,27,20521,-69
2025-08-10 07:10:18,1999.90,999.90,22.49,100.00,1070521,27,20010,-70
2025-08-10 07:10:49,1999.90,999.90,22.47,100.00,1066905,27,20476,-69
2025-08-10 07:11:19,1999.90,999.90,22.43,100.00,1067684,27,19996,-69
2025-08-10 07:11:50,1999.90,999.90,22.54,100.00,1073511,27,20068,-71
2025-08-10 07:12:21,1999.90,999.90,22.50,100.00,1070231,27,20575,-69
2025-08-10 07:12:51,1999.90,999.90,22.53,100.00,1066478,27,20598,-69
2025-08-10 07:13:22,1999.90,999.90,22.55,100.00,1062210,27,20008,-71
2025-08-10 07:13:52,1999.90,999.90,22.46,100.00,1060121,27,19994,-68
2025-08-10 07:14:22,1999.90,999.90,22.45,100.00,1059943,27,20009,-69
2025-08-10 07:14:53,1999.90,999.90,22.45,100.00,1063265,27,20056,-71
2025-08-10 07:15:23,1999.90,999.90,22.57,100.00,1069509,27,19995,-71
2025-08-10 07:15:54,1999.90,999.90,22.62,100.00,1066921,27,20012,-70
2025-08-10 07:16:25,1999.90,999.90,22.69,100.00,1067159,27,20039,-69
2025-08-10 07:16:55,1999.90,999.90,22.74,100.00,1071216,27,19992,-69
2025-08-10 07:17:26,1999.90,999.90,22.79,100.00,1070732,27,20027,-69
2025-08-10 07:17:56,1999.90,999.90,22.71,100.00,1070744,27,20014,-70
2025-08-10 07:18:27,1999.90,999.90,22.85,100.00,1067231,27,20011,-69
2025-08-10 07:18:57,1999.90,999.90,22.81,100.00,1065184,27,19996,-68
2025-08-10 07:19:28,1999.90,999.90,22.78,100.00,1055187,27,20018,-71
2025-08-10 07:19:58,1999.90,999.90,22.86,100.00,1057947,27,20001,-67
2025-08-10 07:20:29,1999.90,999.90,22.88,100.00,1054939,27,20445,-68
2025-08-10 07:21:00,1999.90,999.90,22.91,100.00,1060000,27,20033,-69
2025-08-10 07:21:30,1999.90,999.90,22.99,100.00,1078913,27,20423,-73
2025-08-10 07:22:01,1999.90,999.90,23.06,100.00,1080248,27,20002,-69
2025-08-10 07:22:31,1999.90,999.90,23.15,100.00,1080207,27,20025,-68
2025-08-10 07:23:02,1999.90,999.90,23.25,100.00,1080291,27,20014,-72
2025-08-10 07:23:33,1999.90,999.90,23.27,100.00,1052858,28,20018,-69
2025-08-10 07:24:04,1999.90,999.90,23.27,100.00,1053613,28,20036,-69
2025-08-10 07:24:34,1999.90,999.90,23.29,100.00,1054245,27,20005,-69
2025-08-10 07:25:05,1999.90,999.90,23.29,100.00,1060149,27,20486,-68
2025-08-10 07:25:36,1999.90,999.90,23.37,100.00,1066569,27,20057,-69
2025-08-10 07:26:06,1999.90,999.90,23.32,100.00,1066864,27,20555,-71
2025-08-10 07:26:37,1999.90,999.90,23.30,100.00,1059506,27,20221,-69
2025-08-10 07:27:07,1999.90,999.90,23.35,100.00,1059301,27,20637,-69
2025-08-10 07:27:38,1999.90,999.90,23.36,100.00,1059978,27,20073,-71
2025-08-10 07:28:08,1999.90,999.90,23.34,100.00,1060149,27,20013,-69
2025-08-10 07:28:39,1999.90,999.90,23.40,100.00,1067631,27,20468,-68
2025-08-10 07:29:10,1999.90,999.90,23.48,100.00,1067751,27,19992,-72
2025-08-10 07:29:40,1999.90,999.90,23.60,100.00,1073663,27,20019,-71
2025-08-10 07:30:11,1999.90,999.90,23.53,100.00,1070147,27,20051,-68
2025-08-10 07:30:41,1999.90,999.90,23.60,100.00,1073484,27,20487,-70
2025-08-10 07:31:12,1999.90,999.90,23.71,100.00,1073608,27,20436,-72
2025-08-10 07:31:42,1999.90,999.90,23.79,100.00,1067100,27,19996,-71
2025-08-10 07:32:13,1999.90,999.90,23.90,100.00,1062381,27,20001,-68
2025-08-10 07:32:44,1999.90,999.90,23.89,100.00,1052241,28,20518,-69
2025-08-10 07:33:14,1999.90,999.90,23.88,100.00,1050282,28,20003,-71
2025-08-10 07:33:45,1999.90,999.90,23.79,100.00,1058106,27,20005,-70
2025-08-10 07:34:15,1999.90,999.90,23.76,100.00,1050279,28,20059,-69
2025-08-10 07:34:46,1999.90,999.90,23.76,100.00,1051599,28,19998,-72
2025-08-10 07:35:16,1999.90,999.90,23.83,100.00,1050728,28,20021,-69
2025-08-10 07:35:47,1999.90,999.90,23.95,100.00,1052580,27,20022,-68
2025-08-10 07:36:17,1999.90,999.90,23.92,100.00,1050578,28,20538,-70
2025-08-10 07:36:48,1999.90,999.90,23.72,100.00,1053224,27,20082,-70
2025-08-10 07:37:19,1999.90,999.90,23.83,100.00,1056294,27,20442,-66
2025-08-10 07:37:50,1999.90,999.90,23.95,100.00,1053338,27,20748,-69
2025-08-10 07:38:20,1999.90,999.90,24.08,100.00,1058940,27,20826,-70
2025-08-10 07:38:50,1999.90,999.90,24.23,100.00,1064908,27,20480,-73
2025-08-10 07:39:21,1999.90,999.90,24.19,100.00,1056893,27,20053,-70
2025-08-10 07:39:51,1999.90,999.90,23.98,100.00,1053082,28,20849,-69
2025-08-10 07:40:22,1999.90,999.90,24.01,100.00,1057184,27,20074,-70
2025-08-10 07:40:52,1999.90,999.90,24.04,100.00,1059118,27,20001,-71
2025-08-10 07:41:23,1999.90,999.90,24.05,100.00,1059637,27,20005,-69
2025-08-10 07:41:53,1999.90,999.90,24.13,100.00,1059133,27,20004,-69
2025-08-10 07:42:24,1999.90,999.90,24.23,100.00,1063523,27,20075,-70
2025-08-10 07:42:54,1999.90,999.90,24.23,100.00,1065750,27,20003,-70
2025-08-10 07:43:26,1999.90,999.90,24.33,100.00,1066303,27,20412,-70
2025-08-10 07:43:57,1999.90,999.90,24.51,100.00,1060838,27,20033,-70
2025-08-10 07:44:27,1999.90,999.90,24.55,100.00,1062770,27,19997,-71
2025-08-10 07:44:57,1999.90,999.90,24.62,100.00,1066402,27,20000,-71
2025-08-10 07:45:28,1999.90,999.90,24.63,100.00,1062761,27,20040,-70
2025-08-10 07:45:58,1999.90,999.90,24.80,100.00,1059841,27,20009,-70
2025-08-10 07:46:29,1999.90,999.90,24.80,100.00,1059467,27,20005,-69
2025-08-10 07:47:00,1999.90,999.90,24.88,100.00,1058728,27,20023,-70
2025-08-10 07:47:31,1999.90,999.90,24.82,100.00,1059451,27,20076,-70
2025-08-10 07:48:01,1999.90,999.90,24.90,100.00,1059124,27,20004,-67
2025-08-10 07:48:32,1999.90,999.90,24.96,100.00,1059773,27,20077,-70
2025-08-10 07:49:02,1999.90,999.90,24.74,100.00,1058831,27,20082,-70
2025-08-10 07:49:33,1999.90,999.90,24.76,100.00,1066199,27,20016,-69
2025-08-10 07:50:05,1999.90,999.90,24.80,100.00,1066095,27,20797,-69
2025-08-10 07:50:35,1999.90,999.90,24.91,100.00,1058623,27,19993,-69
2025-08-10 07:51:06,1999.90,999.90,24.59,100.00,1059629,27,19997,-68
2025-08-10 07:51:36,1999.90,999.90,24.76,100.00,1052622,28,20009,-72
2025-08-10 07:52:07,1999.90,999.90,24.81,100.00,1052046,28,20005,-70
2025-08-10 07:52:37,1999.90,999.90,24.83,100.00,1046188,28,20026,-70
2025-08-10 07:53:08,1999.90,999.90,24.87,100.00,1046743,28,20013,-69
2025-08-10 07:53:38,1999.90,999.90,24.86,100.00,1052198,28,20038,-71
2025-08-10 07:54:09,1999.90,999.90,24.83,100.00,1059430,27,20628,-70
2025-08-10 07:54:39,1999.90,999.90,24.90,100.00,1059209,27,20053,-69
2025-08-10 07:55:10,1999.90,999.90,24.60,100.00,1052706,28,19997,-70
2025-08-10 07:55:40,1999.90,999.90,24.66,100.00,1048794,28,19998,-71
2025-08-10 07:56:11,1999.90,999.90,24.82,100.00,1052463,28,20773,-70
2025-08-10 07:56:41,1999.90,999.90,24.90,100.00,1053235,27,19994,-70
2025-08-10 07:57:12,1999.90,999.90,24.76,100.00,1057601,27,20410,-69
2025-08-10 07:57:42,1999.90,999.90,24.77,100.00,1053008,28,20002,-72
2025-08-10 07:58:13,1999.90,999.90,24.85,100.00,1045683,28,19999,-71
2025-08-10 07:58:43,1999.90,999.90,24.80,100.00,1046611,28,19998,-70
2025-08-10 07:59:14,1999.90,999.90,24.97,100.00,1042023,28,20007,-69
2025-08-10 07:59:45,1999.90,999.90,25.09,100.00,1046309,28,20007,-72
2025-08-10 08:00:15,1999.90,999.90,25.07,100.00,1043778,28,20463,-68
2025-08-10 08:00:46,1999.90,999.90,25.15,100.00,1043513,28,20074,-70
2025-08-10 08:01:16,1999.90,999.90,25.17,100.00,1039996,28,20458,-67
2025-08-10 08:01:47,1999.90,999.90,25.17,100.00,1046355,28,20009,-70
2025-08-10 08:02:17,1999.90,999.90,25.23,100.00,1045778,28,20515,-68
2025-08-10 08:02:48,1999.90,999.90,25.37,100.00,1045593,28,20087,-70
2025-08-10 08:03:18,1999.90,999.90,25.38,100.00,1046112,28,20009,-69
2025-08-10 08:03:49,1999.90,999.90,25.37,100.00,1046551,28,19998,-72
2025-08-10 08:04:20,1999.90,999.90,25.47,100.00,1039727,28,20014,-68
2025-08-10 08:04:50,1999.90,999.90,25.60,100.00,1039797,28,20039,-71
2025-08-10 08:05:21,1999.90,999.90,25.59,100.00,1052280,27,20002,-65
2025-08-10 08:05:51,1999.90,999.90,25.70,100.00,1059662,27,20001,-70
2025-08-10 08:06:22,1999.90,999.90,25.73,100.00,1056981,27,20525,-69
2025-08-10 08:06:52,1999.90,999.90,25.85,100.00,1052096,27,20006,-68
2025-08-10 08:07:23,1999.90,999.90,25.89,100.00,1055429,27,20351,-68
2025-08-10 08:07:53,1999.90,999.90,26.01,100.00,1055958,27,20057,-71
2025-08-10 08:08:24,1999.90,999.90,26.20,100.00,1056171,27,20005,-71
2025-08-10 08:08:55,1999.90,999.90,26.18,100.00,1049424,28,20117,-73
2025-08-10 08:09:25,1999.90,999.90,26.19,100.00,1049525,28,20026,-72
2025-08-10 08:09:56,1999.90,999.90,26.23,100.00,1054463,27,20126,-70
2025-08-10 08:10:26,1999.90,999.90,26.28,100.00,1056434,27,20009,-70
2025-08-10 08:10:57,1999.90,999.90,26.03,100.00,1063710,27,20473,-71
2025-08-10 08:11:27,1999.90,999.90,25.94,100.00,1065607,27,20033,-69
2025-08-10 08:11:59,1999.90,999.90,25.90,100.00,1066136,27,19996,-70
2025-08-10 08:12:29,1999.90,999.90,25.79,100.00,1065797,27,20461,-70
2025-08-10 08:13:00,1999.90,999.90,25.93,100.00,1059273,27,20001,-69
2025-08-10 08:13:30,1999.90,999.90,26.15,100.00,1052065,28,20087,-72
2025-08-10 08:14:01,1999.90,999.90,26.04,100.00,1053003,28,20005,-69
2025-08-10 08:14:31,1999.90,999.90,26.10,100.00,1052484,27,20006,-71
2025-08-10 08:15:03,1999.90,999.90,25.81,100.00,1059268,27,20081,-69
2025-08-10 08:15:33,1999.90,999.90,25.98,100.00,1059486,27,20005,-72
2025-08-10 08:16:04,1999.90,999.90,25.80,100.00,1059687,27,20005,-69
2025-08-10 08:16:34,1999.90,999.90,25.82,100.00,1052550,28,20002,-69
2025-08-10 08:17:05,1999.90,999.90,25.99,100.00,1052191,28,20005,-69
2025-08-10 08:17:35,1999.90,999.90,26.00,100.00,1046541,28,19998,-70
2025-08-10 08:18:06,1999.90,999.90,26.02,100.00,1046114,28,20096,-67
2025-08-10 08:18:36,1999.90,999.90,26.02,100.00,1050091,28,20017,-68
2025-08-10 08:19:07,1999.90,999.90,26.08,100.00,1053334,28,20018,-69
2025-08-10 08:19:37,1999.90,999.90,25.85,100.00,1058936,27,20034,-69
2025-08-10 08:20:08,1999.90,999.90,25.99,100.00,1064710,27,20837,-70
2025-08-10 08:20:38,1999.90,999.90,26.00,100.00,1065981,27,20090,-70
2025-08-10 08:21:09,1999.90,999.90,26.08,100.00,1059915,27,20001,-68
2025-08-10 08:21:39,1999.90,999.90,26.04,100.00,1059705,27,20080,-72
2025-08-10 08:22:10,1999.90,999.90,25.92,100.00,1059778,27,20001,-70
2025-08-10 08:22:40,1999.90,999.90,26.05,100.00,1053474,27,20013,-69
2025-08-10 08:23:11,1999.90,999.90,26.09,100.00,1059416,27,20580,-70
2025-08-10 08:23:41,1999.90,999.90,26.27,100.00,1066489,27,20452,-71
2025-08-10 08:24:12,1999.90,999.90,26.42,100.00,1066430,27,20003,-72
2025-08-10 08:24:42,1999.90,999.90,26.51,100.00,1073200,27,20071,-69
2025-08-10 08:25:13,1999.90,999.90,26.60,100.00,1066190,27,20009,-70
2025-08-10 08:25:43,1999.90,999.90,26.74,100.00,1066546,27,20399,-71
2025-08-10 08:26:14,1999.90,999.90,27.05,100.00,1066786,27,19996,-70
2025-08-10 08:26:44,1999.90,999.90,26.87,100.00,1066389,27,19997,-69
2025-08-10 08:27:15,1999.90,999.90,26.89,100.00,1072252,27,20858,-69
2025-08-10 08:27:45,1999.90,999.90,26.83,100.00,1066778,27,20004,-71
2025-08-10 08:28:16,1999.90,999.90,26.98,100.00,1059614,27,20402,-72
2025-08-10 08:28:46,1999.90,999.90,26.93,100.00,1060237,27,19997,-70
2025-08-10 08:29:17,1999.90,999.90,26.90,100.00,1059957,27,20001,-70
2025-08-10 08:29:48,1999.90,999.90,26.92,100.00,1066519,27,19993,-71
2025-08-10 08:30:18,1999.90,999.90,27.06,100.00,1070509,27,19996,-69
2025-08-10 08:30:49,1999.90,999.90,27.12,100.00,1073460,27,20523,-69
2025-08-10 08:31:19,1999.90,999.90,27.21,100.00,1073149,27,20007,-71
2025-08-10 08:31:50,1999.90,999.90,27.29,100.00,1066343,27,20012,-74
2025-08-10 08:32:20,1999.90,999.90,27.26,100.00,1066275,27,20586,-69
2025-08-10 08:32:51,1999.90,999.90,27.32,100.00,1059633,27,20016,-69
2025-08-10 08:33:24,1999.90,999.90,27.15,100.00,1059218,27,20001,-72
2025-08-10 08:33:55,1999.90,999.90,27.31,100.00,1059791,27,20511,-69
2025-08-10 08:34:25,1999.90,999.90,27.44,100.00,1059942,27,19997,-71
2025-08-10 08:34:56,1999.90,999.90,27.44,100.00,1059826,27,20490,-70
2025-08-10 08:35:26,1999.90,999.90,27.58,100.00,1059430,27,20016,-70
2025-08-10 08:35:57,1999.90,999.90,27.67,100.00,1059763,27,19993,-69
2025-08-10 08:36:28,1999.90,999.90,27.55,100.00,1059684,27,20049,-71
2025-08-10 08:36:58,1999.90,999.90,27.62,100.00,1057110,27,20037,-70
2025-08-10 08:37:29,1999.90,999.90,27.73,100.00,1061453,27,20022,-69
2025-08-10 08:37:59,1999.90,999.90,27.73,100.00,1059478,27,20290,-70
2025-08-10 08:38:30,1999.90,999.90,27.66,100.00,1064841,27,20934,-73
2025-08-10 08:39:00,1999.90,999.90,27.63,100.00,1059820,27,20065,-69
2025-08-10 08:39:31,1999.90,999.90,27.57,100.00,1051416,27,20013,-69
2025-08-10 08:40:02,1999.90,999.90,27.50,100.00,1053488,28,20002,-70
2025-08-10 08:40:33,1999.90,999.90,27.44,100.00,1052796,27,20074,-69
2025-08-10 08:41:04,1999.90,999.90,27.66,100.00,1066852,27,19996,-71
2025-08-10 08:41:34,1999.90,999.90,27.59,100.00,1060810,27,20012,-67
2025-08-10 08:42:05,1999.90,999.90,27.64,100.00,1066494,27,20001,-70
2025-08-10 08:42:35,1999.90,999.90,27.78,100.00,1059595,27,20005,-69
2025-08-10 08:43:06,1999.90,999.90,27.56,100.00,1060116,27,20608,-71
2025-08-10 08:43:36,1999.90,999.90,27.43,100.00,1059390,27,20142,-68
2025-08-10 08:44:07,1999.90,999.90,27.50,100.00,1053577,27,20001,-68
2025-08-10 08:44:37,1999.90,999.90,27.71,100.00,1053440,27,20018,-71
2025-08-10 08:45:08,1999.90,999.90,27.81,100.00,1053093,28,19994,-68
2025-08-10 08:45:38,1999.90,999.90,27.90,100.00,1063188,27,20016,-71
2025-08-10 08:46:09,1999.90,999.90,27.72,100.00,1059558,27,20002,-68
2025-08-10 08:46:40,1999.90,999.90,27.94,100.00,1059547,27,20001,-67
2025-08-10 08:47:11,1999.90,999.90,27.89,100.00,1058713,27,20008,-69
2025-08-10 08:47:42,1999.90,999.90,28.04,100.00,1059321,27,20012,-68
2025-08-10 08:48:12,1999.90,999.90,28.16,100.00,1059756,27,20001,-70
2025-08-10 08:48:43,1999.90,999.90,28.23,100.00,1070201,27,20086,-70
2025-08-10 08:49:13,1999.90,999.90,28.39,100.00,1060957,27,20842,-69
2025-08-10 08:49:44,1999.90,999.90,28.58,100.00,1066978,27,20000,-72
2025-08-10 08:50:14,1999.90,999.90,28.64,100.00,1066543,27,20382,-70
2025-08-10 08:50:45,1999.90,999.90,28.55,100.00,1056741,27,20579,-71
2025-08-10 08:51:15,1999.90,999.90,28.45,100.00,1060549,27,20125,-70
2025-08-10 08:51:46,1999.90,999.90,28.60,100.00,1060717,27,20588,-71
2025-08-10 08:52:16,1999.90,999.90,28.12,100.00,1056346,27,20105,-70
2025-08-10 08:52:47,1999.90,999.90,28.18,100.00,1060443,27,20423,-70
2025-08-10 08:53:18,1999.90,999.90,28.34,100.00,1058486,27,20008,-66
2025-08-10 08:53:48,1999.90,999.90,28.31,100.00,1059107,27,20081,-69
2025-08-10 08:54:19,1999.90,999.90,28.52,100.00,1056751,27,20009,-73
2025-08-10 08:54:49,1999.90,999.90,28.65,100.00,1067362,27,20557,-69
2025-08-10 08:55:20,1999.90,999.90,28.46,100.00,1057030,27,20008,-70
2025-08-10 08:55:51,1999.90,999.90,28.36,100.00,1054214,27,20079,-68
2025-08-10 08:56:22,1999.90,999.90,28.41,100.00,1058708,27,20008,-71
2025-08-10 08:56:52,1999.90,999.90,28.39,100.00,1064287,27,20024,-69
2025-08-10 08:57:23,1999.90,999.90,28.62,100.00,1059018,27,20005,-69
2025-08-10 08:57:53,1999.90,999.90,28.32,100.00,1060509,27,19997,-67
2025-08-10 08:58:24,1999.90,999.90,28.54,100.00,1057578,27,20516,-73
2025-08-10 08:58:55,1999.90,999.90,28.65,100.00,1047183,27,20083,-70
2025-08-10 08:59:25,1999.90,999.90,28.67,100.00,1061725,27,20005,-70
2025-08-10 08:59:56,1999.90,999.90,28.90,100.00,1060427,27,20017,-70
2025-08-10 09:00:26,1999.90,999.90,28.97,100.00,1063462,27,20445,-69
2025-08-10 09:00:57,1999.90,999.90,29.18,100.00,1064230,27,20004,-70
2025-08-10 09:01:27,1999.90,999.90,29.28,100.00,1061164,27,20315,-71
2025-08-10 09:01:58,1999.90,999.90,29.46,100.00,1060569,27,20001,-72
2025-08-10 09:02:29,1999.90,999.90,29.63,100.00,1060334,27,20419,-68
2025-08-10 09:02:59,1999.90,999.90,29.61,100.00,1063650,27,19997,-72
2025-08-10 09:03:30,1999.90,999.90,29.38,100.00,1062974,27,20690,-74
2025-08-10 09:04:00,1999.90,999.90,29.40,100.00,1060144,27,20005,-71
2025-08-10 09:04:31,1043.90,530.20,29.00,100.00,1057322,27,20005,-69
2025-08-10 09:05:02,1999.90,999.90,28.96,100.00,1065308,27,20007,-69
2025-08-10 09:05:32,1999.90,999.90,28.79,100.00,1062371,27,20076,-70
2025-08-10 09:06:03,1999.90,999.90,29.02,100.00,1058082,27,19997,-68
2025-08-10 09:06:34,1999.90,999.90,28.98,100.00,1067152,27,20087,-73
2025-08-10 09:07:04,1999.90,999.90,29.18,100.00,1059414,27,19993,-71
2025-08-10 09:07:35,1999.90,999.90,29.21,100.00,1060196,27,20001,-69
2025-08-10 09:08:05,1999.90,999.90,29.52,100.00,1063700,27,20139,-70
2025-08-10 09:08:36,1999.90,999.90,29.70,100.00,1059874,27,20008,-70
2025-08-10 09:09:06,1999.90,999.90,29.72,100.00,1060474,27,20046,-72
2025-08-10 09:09:37,1999.90,999.90,29.63,100.00,1066337,27,20000,-69
2025-08-10 09:10:07,1999.90,999.90,29.72,100.00,1063713,27,20080,-70
2025-08-10 09:10:38,1999.90,999.90,29.74,100.00,1059155,27,20001,-69
2025-08-10 09:11:08,1999.90,999.90,29.74,100.00,1060196,27,19998,-70
2025-08-10 09:11:39,1999.90,999.90,29.74,100.00,1054242,27,20017,-70
2025-08-10 09:12:09,1999.90,999.90,29.63,100.00,1053609,28,20042,-68
2025-08-10 09:12:40,1999.90,999.90,29.44,100.00,1060247,27,20295,-70
2025-08-10 09:13:10,1999.90,999.90,29.56,100.00,1053908,27,20001,-68
2025-08-10 09:13:41,1999.90,999.90,29.46,100.00,1053824,28,20009,-68
2025-08-10 09:14:11,1999.90,999.90,29.53,100.00,1052861,28,20017,-68
2025-08-10 09:14:42,1999.90,999.90,29.88,100.00,1046877,28,19999,-70
2025-08-10 09:15:15,1999.90,999.90,29.89,100.00,1053012,28,20814,-69
2025-08-10 09:15:46,1999.90,999.90,30.03,100.00,1054024,28,20018,-68
2025-08-10 09:16:16,1999.90,999.90,30.32,100.00,1059121,27,20001,-69
2025-08-10 09:16:47,1999.90,999.90,30.22,100.00,1054247,27,20013,-70
2025-08-10 09:17:20,1999.90,999.90,29.71,100.00,1051840,28,20078,-68
2025-08-10 09:17:51,1999.90,999.90,29.92,100.00,1047243,28,20021,-70
2025-08-10 09:18:21,1999.90,999.90,29.92,100.00,1046952,28,20518,-68
2025-08-10 09:18:52,1999.90,999.90,30.11,100.00,1047398,28,20093,-68
2025-08-10 09:19:22,1999.90,999.90,30.40,100.00,1053421,28,20002,-69
2025-08-10 09:19:53,1999.90,999.90,30.29,100.00,1060082,27,20568,-69
2025-08-10 09:20:23,1999.90,999.90,30.10,100.00,1060354,27,20021,-68
2025-08-10 09:20:54,1999.90,999.90,29.80,100.00,1059680,27,20668,-69
2025-08-10 09:21:24,1999.90,999.90,30.02,100.00,1059875,27,20477,-71
2025-08-10 09:21:55,1999.90,999.90,29.94,100.00,1052979,27,20006,-68
2025-08-10 09:22:25,1999.90,999.90,30.11,100.00,1053939,28,20620,-68
2025-08-10 09:22:56,1999.90,999.90,30.32,100.00,1053733,28,20062,-67
2025-08-10 09:23:26,1999.90,999.90,30.34,100.00,1053415,27,20103,-67
2025-08-10 09:23:57,1999.90,999.90,29.97,100.00,1053877,28,20494,-68
2025-08-10 09:24:27,1999.90,999.90,30.10,100.00,1054020,28,20044,-68
2025-08-10 09:24:58,1999.90,999.90,30.39,100.00,1053525,27,20012,-68
2025-08-10 09:25:28,1999.90,999.90,30.35,100.00,1053438,28,20006,-67
2025-08-10 09:25:59,1999.90,999.90,30.39,100.00,1063583,27,20503,-68
2025-08-10 09:26:29,1999.90,999.90,30.51,100.00,1066984,27,20000,-67
2025-08-10 09:27:00,1999.90,999.90,30.79,100.00,1066130,27,20656,-67
2025-08-10 09:27:30,1999.90,999.90,30.97,100.00,1066687,27,20004,-68
2025-08-10 09:28:01,1999.90,999.90,31.01,100.00,1067060,27,20503,-69
2025-08-10 09:28:32,1999.90,999.90,31.08,100.00,1066804,27,20069,-69
2025-08-10 09:29:02,1999.90,999.90,30.41,100.00,1066877,27,20008,-69
2025-08-10 09:29:33,1999.90,999.90,30.34,100.00,1053576,28,20012,-68
2025-08-10 09:30:03,1999.90,999.90,30.28,100.00,1053364,27,20044,-69
2025-08-10 09:30:34,1999.90,999.90,30.44,100.00,1053997,28,20852,-69
2025-08-10 09:31:05,1999.90,999.90,30.15,100.00,1053572,28,20520,-68
2025-08-10 09:31:35,1999.90,999.90,30.50,100.00,1047302,28,20514,-67
2025-08-10 09:32:06,1999.90,999.90,30.61,100.00,1047211,28,20579,-68
2025-08-10 09:32:36,1999.90,999.90,30.94,100.00,1047074,28,19999,-68
2025-08-10 09:33:07,1999.90,999.90,31.22,100.00,1041010,28,19999,-69
2025-08-10 09:33:37,1999.90,999.90,31.22,100.00,1046902,28,20003,-68
2025-08-10 09:34:08,1999.90,999.90,30.86,100.00,1047497,28,19998,-69
2025-08-10 09:34:39,1999.90,999.90,30.84,100.00,1046825,28,20007,-67
2025-08-10 09:35:09,1999.90,999.90,31.15,100.00,1047317,28,20072,-66
2025-08-10 09:35:40,1999.90,999.90,31.30,100.00,1040593,28,20972,-67
2025-08-10 09:36:10,1999.90,999.90,31.56,100.00,1040649,28,19996,-71
2025-08-10 09:36:41,1999.90,999.90,31.57,100.00,1040982,28,20420,-66
2025-08-10 09:37:11,1999.90,999.90,31.84,100.00,1039625,28,20452,-65
2025-08-10 09:37:42,1999.90,999.90,31.99,100.00,1034326,28,20015,-69
2025-08-10 09:38:12,1999.90,999.90,31.86,100.00,1034078,28,20040,-68
2025-08-10 09:38:42,1999.90,999.90,31.59,100.00,1040536,28,20043,-67
2025-08-10 09:39:13,1999.90,999.90,31.74,100.00,1036368,28,20032,-70
2025-08-10 09:39:43,1999.90,999.90,31.52,100.00,1040197,28,20015,-68
2025-08-10 09:40:14,1999.90,999.90,31.40,100.00,1033934,28,20007,-68
2025-08-10 09:40:45,1999.90,999.90,31.17,100.00,1034286,28,20017,-69
2025-08-10 09:41:15,1999.90,999.90,31.26,100.00,1034227,28,20000,-68
2025-08-10 09:41:46,1999.90,999.90,31.33,100.00,1040591,28,20003,-66
2025-08-10 09:42:17,1999.90,999.90,31.26,100.00,1040687,28,20061,-68
2025-08-10 09:42:48,1999.90,999.90,31.00,100.00,1040612,28,20057,-67
2025-08-10 09:43:18,1999.90,999.90,31.28,100.00,1040875,28,21032,-67
2025-08-10 09:43:49,1999.90,999.90,31.30,100.00,1034168,28,20004,-66
2025-08-10 09:44:19,1999.90,999.90,31.57,100.00,1034137,28,19996,-70
2025-08-10 09:44:49,1999.90,999.90,31.44,100.00,1034334,28,20012,-68
2025-08-10 09:45:20,1999.90,999.90,31.59,100.00,1034507,28,20013,-66
2025-08-10 09:45:50,1999.90,999.90,31.53,100.00,1034112,28,20000,-66
2025-08-10 09:46:21,1999.90,999.90,31.89,100.00,1034393,28,20460,-67
2025-08-10 09:46:51,1999.90,999.90,31.77,100.00,1034354,28,20214,-68
2025-08-10 09:47:22,1999.90,999.90,31.91,100.00,1033372,28,19999,-67
2025-08-10 09:47:52,1999.90,999.90,31.72,100.00,1034596,28,20004,-67
2025-08-10 09:48:23,1999.90,999.90,31.63,100.00,1034006,28,20037,-66
2025-08-10 09:48:53,1999.90,999.90,31.56,100.00,1034503,28,19999,-68
2025-08-10 09:49:24,1999.90,999.90,31.69,100.00,1034290,28,20090,-67
2025-08-10 09:49:54,1999.90,999.90,31.88,100.00,1034284,28,20353,-66
2025-08-10 09:50:25,1999.90,999.90,31.99,100.00,1033970,28,20043,-68
2025-08-10 09:50:55,1999.90,999.90,31.57,100.00,1034219,28,20708,-67
2025-08-10 09:51:26,1999.90,999.90,31.19,100.00,1031116,28,20004,-69
2025-08-10 09:51:57,1999.90,999.90,30.86,100.00,1031245,28,20501,-68
2025-08-10 09:52:27,1999.90,999.90,30.94,100.00,1027816,28,20966,-68
2025-08-10 09:52:58,1999.90,999.90,31.19,100.00,1034137,28,20043,-68
2025-08-10 09:53:28,1999.90,999.90,31.40,100.00,1040429,28,20067,-68
2025-08-10 09:53:59,1999.90,999.90,31.70,100.00,1034008,28,20155,-68
2025-08-10 09:54:30,1999.90,999.90,31.91,100.00,1034117,28,20014,-67
2025-08-10 09:55:00,1999.90,999.90,31.84,100.00,1028054,28,20011,-68
2025-08-10 09:55:31,1999.90,999.90,32.02,100.00,1004957,29,20023,-71
2025-08-10 09:56:01,1999.90,999.90,31.93,100.00,1003809,29,20014,-69
2025-08-10 09:56:32,1999.90,999.90,31.92,100.00,1009514,29,20469,-69
2025-08-10 09:57:03,1999.90,999.90,32.27,100.00,1027273,28,20107,-67
2025-08-10 09:57:33,1999.90,999.90,32.01,100.00,1003289,29,20019,-66
2025-08-10 09:58:04,1999.90,999.90,32.26,100.00,1021777,29,20009,-68
2025-08-10 09:58:34,1999.90,999.90,32.01,100.00,1015609,29,20070,-69
2025-08-10 09:59:05,1999.90,999.90,31.82,100.00,1021455,28,20060,-68
2025-08-10 09:59:35,1999.90,999.90,31.87,100.00,1015099,29,20001,-67
2025-08-10 10:00:09,1999.90,999.90,32.23,100.00,1015031,29,20084,-67
2025-08-10 10:00:40,1999.90,999.90,32.14,100.00,1019171,28,20017,-67
2025-08-10 10:01:10,1999.90,999.90,31.91,100.00,1011640,29,20387,-65
2025-08-10 10:01:41,1999.90,999.90,31.49,100.00,1014056,29,20005,-67
2025-08-10 10:02:11,1999.90,999.90,31.09,100.00,1015758,29,20013,-69
2025-08-10 10:02:42,1999.90,999.90,31.21,100.00,1015559,29,20013,-68
2025-08-10 10:03:12,1999.90,999.90,31.38,100.00,1009707,29,20007,-68
2025-08-10 10:03:43,1999.90,999.90,31.03,100.00,1015618,29,20002,-67
2025-08-10 10:04:13,1999.90,999.90,30.84,100.00,1021627,28,20518,-70
2025-08-10 10:04:44,1999.90,999.90,31.18,100.00,1027920,28,20005,-68
2025-08-10 10:05:14,1999.90,999.90,31.32,100.00,1027779,28,20461,-68
2025-08-10 10:05:45,1999.90,999.90,31.57,100.00,1015658,29,20010,-68
2025-08-10 10:06:15,1999.90,999.90,31.28,100.00,1015599,29,20010,-68
2025-08-10 10:06:46,1999.90,999.90,31.14,100.00,1019098,29,20013,-69
2025-08-10 10:07:16,1999.90,999.90,31.33,100.00,1020862,29,20005,-68
2025-08-10 10:07:47,1999.90,999.90,31.52,100.00,1021968,29,20005,-68
2025-08-10 10:08:17,1999.90,999.90,31.03,100.00,1021462,28,20020,-68
2025-08-10 10:08:48,1999.90,999.90,31.22,100.00,1022359,29,20834,-69
2025-08-10 10:09:18,1999.90,999.90,31.29,100.00,1021539,29,20414,-66
2025-08-10 10:09:49,1999.90,999.90,31.09,100.00,1025915,28,20001,-66
2025-08-10 10:10:19,1999.90,999.90,31.26,100.00,1027824,28,20007,-67
2025-08-10 10:10:50,1999.90,999.90,31.22,100.00,1028528,28,20078,-70
2025-08-10 10:11:20,1999.90,999.90,31.52,100.00,1028875,28,20498,-67
2025-08-10 10:11:51,1999.90,999.90,31.70,100.00,1034327,28,20477,-67
2025-08-10 10:12:21,1999.90,999.90,32.07,100.00,1038171,28,20010,-68
2025-08-10 10:12:54,1999.90,999.90,32.27,100.00,1040723,28,20474,-67
2025-08-10 10:13:25,1999.90,999.90,32.55,100.00,1046670,28,20003,-67
2025-08-10 10:13:55,1999.90,999.90,32.66,100.00,1046903,28,20018,-68
2025-08-10 10:14:26,1999.90,999.90,32.47,100.00,1047245,28,20409,-69
2025-08-10 10:14:56,1999.90,999.90,32.36,100.00,1046769,28,20043,-69
2025-08-10 10:15:27,1999.90,999.90,32.25,100.00,1047253,28,20003,-69
2025-08-10 10:15:57,1999.90,999.90,32.07,100.00,1045712,28,20006,-69
2025-08-10 10:16:27,1999.90,999.90,31.95,100.00,1040230,28,20029,-68
2025-08-10 10:16:58,1999.90,999.90,32.06,100.00,1040283,28,20018,-69
2025-08-10 10:17:29,1999.90,999.90,32.06,100.00,1039833,28,20486,-66
2025-08-10 10:17:59,1999.90,999.90,31.91,100.00,1040800,28,20007,-66
2025-08-10 10:18:30,1999.90,999.90,32.01,100.00,1040607,28,20464,-66
2025-08-10 10:19:00,1999.90,999.90,32.22,100.00,1040775,28,20003,-69
2025-08-10 10:19:30,1999.90,999.90,32.55,100.00,1033967,28,19996,-68
2025-08-10 10:20:02,1999.90,999.90,32.81,100.00,1034314,28,20000,-69
2025-08-10 10:20:32,1999.90,999.90,32.86,100.00,1034301,28,20369,-68
2025-08-10 10:21:03,1999.90,999.90,32.31,100.00,1034763,28,20011,-68
2025-08-10 10:21:33,1999.90,999.90,32.33,100.00,1033744,28,20083,-68
2025-08-10 10:22:04,1999.90,999.90,32.44,100.00,1034563,28,20103,-69
2025-08-10 10:22:34,1999.90,999.90,32.34,100.00,1040603,28,20003,-68
2025-08-10 10:23:05,1999.90,999.90,32.27,100.00,1032033,28,20089,-68
2025-08-10 10:23:35,1999.90,999.90,32.30,100.00,1027734,28,20132,-66
2025-08-10 10:24:06,1999.90,999.90,32.01,100.00,1028080,28,20891,-69
2025-08-10 10:24:36,1999.90,999.90,32.03,100.00,1028247,28,20005,-67
2025-08-10 10:25:07,1999.90,999.90,32.11,100.00,1021737,29,20016,-66
2025-08-10 10:25:37,1999.90,999.90,32.13,100.00,1021845,29,20061,-68
2025-08-10 10:26:09,1999.90,999.90,32.39,100.00,1021752,29,20001,-68
2025-08-10 10:26:39,1999.90,999.90,32.47,100.00,1021977,28,20001,-69
2025-08-10 10:27:10,1999.90,999.90,31.97,100.00,1027182,28,20059,-70
2025-08-10 10:27:40,1999.90,999.90,32.00,100.00,1028144,28,20469,-68
2025-08-10 10:28:11,1999.90,999.90,32.05,100.00,1027977,28,20004,-66
2025-08-10 10:28:43,1999.90,999.90,32.29,100.00,1027602,28,20020,-67
2025-08-10 10:29:13,1999.90,999.90,32.47,100.00,1028255,28,20011,-66
2025-08-10 10:29:44,1999.90,999.90,32.22,100.00,1027850,28,20874,-69
2025-08-10 10:30:14,1999.90,999.90,32.05,100.00,1043145,28,19998,-69
2025-08-10 10:30:45,1999.90,999.90,32.10,100.00,1047042,28,20523,-67
2025-08-10 10:31:15,1999.90,999.90,31.75,100.00,1044980,28,20002,-71
2025-08-10 10:31:46,1999.90,999.90,31.46,100.00,1046952,28,20030,-68
2025-08-10 10:32:16,1999.90,999.90,31.37,100.00,1046548,28,20420,-67
2025-08-10 10:32:47,1999.90,999.90,31.62,100.00,1040554,28,19995,-67
2025-08-10 10:33:18,1999.90,999.90,31.27,100.00,1040293,28,20740,-67
2025-08-10 10:33:50,1999.90,999.90,31.52,100.00,1039997,28,19999,-68
2025-08-10 10:34:20,1999.90,999.90,31.33,100.00,1040396,28,19995,-68
2025-08-10 10:34:51,1999.90,999.90,31.54,100.00,1046829,28,20038,-67
2025-08-10 10:35:21,1999.90,999.90,31.42,100.00,1046696,28,20031,-67
2025-08-10 10:35:52,1999.90,999.90,31.47,100.00,1047204,28,20003,-68
2025-08-10 10:36:23,1999.90,999.90,31.67,100.00,1051115,28,20017,-68
2025-08-10 10:36:53,1999.90,999.90,31.88,100.00,1055169,27,20034,-68
2025-08-10 10:37:24,1999.90,999.90,32.17,100.00,1059425,27,20721,-68
2025-08-10 10:37:55,1999.90,999.90,32.15,100.00,1060065,27,20007,-69
2025-08-10 10:38:25,1999.90,999.90,32.02,100.00,1053456,28,20020,-68
2025-08-10 10:38:55,1999.90,999.90,32.24,100.00,1053499,27,20066,-68
2025-08-10 10:39:26,1999.90,999.90,31.98,100.00,1060300,27,20461,-68
2025-08-10 10:39:56,1999.90,999.90,32.03,100.00,1060407,27,19993,-68
2025-08-10 10:40:27,1999.90,999.90,31.92,100.00,1066384,27,19996,-69
2025-08-10 10:40:57,1999.90,999.90,31.37,100.00,1060339,27,20009,-67
2025-08-10 10:41:28,1999.90,999.90,31.54,100.00,1060257,27,20005,-72
2025-08-10 10:41:58,1999.90,999.90,31.79,100.00,1060064,27,20529,-68
2025-08-10 10:42:29,1999.90,999.90,31.62,100.00,1060118,27,20057,-67
2025-08-10 10:42:59,1999.90,999.90,31.70,100.00,1059924,27,20016,-67
2025-08-10 10:43:30,1999.90,999.90,31.92,100.00,1046890,28,20545,-71
2025-08-10 10:44:00,1999.90,999.90,31.83,100.00,1046735,28,20116,-68
2025-08-10 10:44:31,1999.90,999.90,31.58,100.00,1046967,28,20094,-65
2025-08-10 10:45:02,1999.90,999.90,31.71,100.00,1046952,28,20126,-68
2025-08-10 10:45:32,1999.90,999.90,32.09,100.00,1040171,28,19999,-69
2025-08-10 10:46:03,1999.90,999.90,32.06,100.00,1040842,28,19999,-66
2025-08-10 10:46:33,1999.90,999.90,31.86,100.00,1040340,28,20007,-66
2025-08-10 10:47:04,1999.90,999.90,32.08,100.00,1033054,28,20000,-68
2025-08-10 10:47:34,1999.90,999.90,32.19,100.00,1034030,28,20016,-70
2025-08-10 10:48:05,1999.90,999.90,32.25,100.00,1030793,28,20043,-67
2025-08-10 10:48:36,1999.90,999.90,32.13,100.00,1035824,28,20380,-68
2025-08-10 10:49:06,1999.90,999.90,32.08,100.00,1052197,28,20006,-68
2025-08-10 10:49:37,1999.90,999.90,32.20,100.00,1053097,28,19998,-67
2025-08-10 10:50:07,1999.90,999.90,32.13,100.00,1053831,28,19998,-68
2025-08-10 10:50:38,1999.90,999.90,32.12,100.00,1046424,28,20042,-68
2025-08-10 10:51:08,1999.90,999.90,32.10,100.00,1047117,28,20013,-67
2025-08-10 10:51:39,1999.90,999.90,32.24,100.00,1053482,28,20071,-68
2025-08-10 10:52:10,1999.90,999.90,31.85,100.00,1053482,28,20077,-67
2025-08-10 10:52:43,1999.90,999.90,31.89,100.00,1053580,27,20042,-68
2025-08-10 10:53:14,1999.90,999.90,32.02,100.00,1059478,27,20041,-67
2025-08-10 10:53:44,1999.90,999.90,31.82,100.00,1040281,28,20003,-67
2025-08-10 10:54:15,1999.90,999.90,31.95,100.00,1046770,28,20006,-67
2025-08-10 10:54:46,1999.90,999.90,31.81,100.00,1047217,28,20122,-68
2025-08-10 10:55:17,1999.90,999.90,31.60,100.00,1046794,28,19995,-68
2025-08-10 10:55:47,1999.90,999.90,31.92,100.00,1047324,28,20005,-68
2025-08-10 10:56:18,1999.90,999.90,32.16,100.00,1046525,28,19999,-68
2025-08-10 10:56:49,1999.90,999.90,32.15,100.00,1047258,28,19998,-68
2025-08-10 10:57:19,1999.90,999.90,32.16,100.00,1039432,28,20421,-68
2025-08-10 10:57:50,1999.90,999.90,32.01,100.00,1040784,28,19999,-68
2025-08-10 10:58:21,1999.90,999.90,32.28,100.00,1040684,28,20011,-67
2025-08-10 10:58:51,1999.90,999.90,32.44,100.00,1040765,28,20452,-67
2025-08-10 10:59:22,1999.90,999.90,32.44,100.00,1033929,28,20041,-68
2025-08-10 10:59:53,1999.90,999.90,31.88,100.00,1034047,28,20031,-68
2025-08-10 11:00:23,1999.90,999.90,31.72,100.00,1028073,28,20008,-69
2025-08-10 11:00:54,1999.90,999.90,31.87,100.00,1033864,28,20011,-67
2025-08-10 11:01:25,1999.90,999.90,31.92,100.00,1029580,28,20075,-68
2025-08-10 11:01:56,1999.90,999.90,31.72,100.00,1027940,28,20000,-67
2025-08-10 11:02:26,1999.90,999.90,31.75,100.00,1027681,28,20748,-67
2025-08-10 11:02:57,1999.90,999.90,31.74,100.00,1020587,28,20002,-68
2025-08-10 11:03:28,1999.90,999.90,31.74,100.00,1027945,28,20004,-68
2025-08-10 11:03:58,1999.90,999.90,31.77,100.00,1034259,28,20015,-68
2025-08-10 11:04:29,1999.90,999.90,31.90,100.00,1033907,28,20004,-68
2025-08-10 11:05:00,1999.90,999.90,32.24,100.00,1029098,28,20016,-66
2025-08-10 11:05:30,1999.90,999.90,32.49,100.00,1027712,28,20069,-68
2025-08-10 11:06:01,1999.90,999.90,32.50,100.00,1027986,28,20001,-68
2025-08-10 11:06:32,1999.90,999.90,32.23,100.00,1027674,28,20082,-68
2025-08-10 11:07:02,1999.90,999.90,32.02,100.00,1027050,28,20011,-67
2025-08-10 11:07:33,1999.90,999.90,32.00,100.00,1027815,28,20344,-68
2025-08-10 11:08:04,1999.90,999.90,31.75,100.00,1027907,28,20008,-68
2025-08-10 11:08:35,1999.90,999.90,31.83,100.00,1034042,28,19999,-67
2025-08-10 11:09:06,1999.90,999.90,31.98,100.00,1034282,28,20012,-67
2025-08-10 11:09:36,1999.90,999.90,31.93,100.00,1034191,28,20346,-67
2025-08-10 11:10:07,1999.90,999.90,32.27,100.00,1040531,28,20008,-67
2025-08-10 11:10:38,1999.90,999.90,32.49,100.00,1034153,28,20761,-69
2025-08-10 11:11:08,1999.90,999.90,32.50,100.00,1033690,28,20012,-66
2025-08-10 11:11:39,1999.90,999.90,32.73,100.00,1033610,28,21074,-67
2025-08-10 11:12:09,1999.90,999.90,32.54,100.00,1034037,28,20062,-68
2025-08-10 11:12:40,1999.90,999.90,32.81,100.00,1034389,28,20000,-68
2025-08-10 11:13:10,1999.90,999.90,33.00,100.00,1033746,28,19999,-68
2025-08-10 11:13:41,1999.90,999.90,32.71,100.00,1034014,28,20015,-68
2025-08-10 11:14:12,1999.90,999.90,32.77,100.00,1034068,28,20011,-69
2025-08-10 11:14:42,1999.90,999.90,32.88,100.00,1027492,28,20375,-68
2025-08-10 11:15:13,1999.90,999.90,32.51,100.00,1032790,28,20000,-65
2025-08-10 11:15:43,1999.90,999.90,31.93,100.00,1023457,28,20006,-67
2025-08-10 11:16:14,1999.90,999.90,31.97,100.00,1021725,29,20001,-67
2025-08-10 11:16:44,1999.90,999.90,32.16,100.00,1021139,29,20033,-64
2025-08-10 11:17:15,1999.90,999.90,31.67,100.00,1031264,28,20075,-66
2025-08-10 11:17:46,1999.90,999.90,31.67,100.00,1034167,28,20526,-69
2025-08-10 11:18:17,1999.90,999.90,31.19,100.00,1033793,28,20637,-67
2025-08-10 11:18:47,1999.90,999.90,31.37,100.00,1034428,28,20004,-68
2025-08-10 11:19:18,1999.90,999.90,31.77,100.00,1033770,28,20004,-68
2025-08-10 11:19:49,1999.90,999.90,31.73,100.00,1033893,28,20000,-67
2025-08-10 11:20:19,1999.90,999.90,31.86,100.00,1027467,28,20016,-71
2025-08-10 11:20:53,1999.90,999.90,31.93,100.00,1027801,28,20012,-69
2025-08-10 11:21:24,1999.90,999.90,31.86,100.00,1027631,28,20012,-69
2025-08-10 11:21:54,1999.90,999.90,31.60,100.00,1027595,28,20116,-68
2025-08-10 11:22:25,1999.90,999.90,32.02,100.00,1027802,28,20420,-67
2025-08-10 11:22:56,1999.90,999.90,32.12,100.00,1027737,28,20008,-69
2025-08-10 11:23:27,1999.90,999.90,32.36,100.00,1027722,28,20513,-67
2025-08-10 11:23:57,1999.90,999.90,32.29,100.00,1027804,28,19997,-69
2025-08-10 11:24:28,1999.90,999.90,32.41,100.00,1027763,28,20004,-69
2025-08-10 11:24:59,1999.90,999.90,32.82,100.00,1027786,28,20373,-67
2025-08-10 11:25:29,1999.90,999.90,33.00,100.00,1025975,28,20446,-66
2025-08-10 11:26:00,1999.90,999.90,32.93,100.00,1032647,28,20000,-67
2025-08-10 11:26:30,1999.90,999.90,33.11,100.00,1033714,28,20014,-66
2025-08-10 11:27:01,1999.90,999.90,33.54,100.00,1033111,28,20000,-65
2025-08-10 11:27:31,1999.90,999.90,33.47,100.00,1033995,28,20004,-65
2025-08-10 11:28:02,1999.90,999.90,33.51,100.00,1034231,28,20011,-66
2025-08-10 11:28:32,1999.90,999.90,33.39,100.00,1033683,28,20004,-66
2025-08-10 11:29:03,1999.90,999.90,33.41,100.00,1034019,28,19996,-68
2025-08-10 11:29:33,1999.90,999.90,33.26,100.00,1027811,28,20048,-66
2025-08-10 11:30:04,1999.90,999.90,33.52,100.00,1027575,28,20012,-65
2025-08-10 11:30:34,1999.90,999.90,33.29,100.00,1027456,28,20005,-66
2025-08-10 11:31:05,1999.90,999.90,33.38,100.00,1027921,28,20474,-69
2025-08-10 11:31:35,1999.90,999.90,32.90,100.00,1034075,28,20350,-65
2025-08-10 11:32:06,1999.90,999.90,33.26,100.00,1034079,28,20008,-69
2025-08-10 11:32:37,1999.90,999.90,33.00,100.00,1033742,28,20450,-66
2025-08-10 11:33:07,1999.90,999.90,32.84,100.00,1044493,28,20197,-67
2025-08-10 11:33:38,1999.90,999.90,32.74,100.00,1046871,28,20675,-69
2025-08-10 11:34:08,1999.90,999.90,32.58,100.00,1046963,28,20050,-67
2025-08-10 11:34:39,1999.90,999.90,32.55,100.00,1052396,28,20051,-68
2025-08-10 11:35:09,1999.90,999.90,31.98,100.00,1046930,28,20002,-68
2025-08-10 11:35:39,1999.90,999.90,31.69,100.00,1047327,28,20009,-69
2025-08-10 11:36:10,1999.90,999.90,31.84,100.00,1046681,28,20035,-68
2025-08-10 11:36:48,1999.90,999.90,32.08,100.00,1046985,28,19998,-68
2025-08-10 11:37:38,1999.90,999.90,32.05,100.00,1046207,28,20363,-67
2025-08-10 11:38:08,1999.90,999.90,31.85,100.00,1047448,28,20042,-69
2025-08-10 11:38:39,1999.90,999.90,31.54,100.00,1046686,28,20007,-68
2025-08-10 11:39:10,1999.90,999.90,31.89,100.00,1053410,28,20006,-68
2025-08-10 11:39:40,1999.90,999.90,31.88,100.00,1053349,28,20030,-67
2025-08-10 11:40:11,1999.90,999.90,32.06,100.00,1046700,28,20548,-68
2025-08-10 11:40:41,1999.90,999.90,32.27,100.00,1046989,28,20009,-69
2025-08-10 11:41:12,1999.90,999.90,31.90,100.00,1053220,28,20011,-72
2025-08-10 11:41:42,1999.90,999.90,31.96,100.00,1053769,27,20010,-68
2025-08-10 11:42:13,1999.90,999.90,31.55,100.00,1059566,27,19997,-68
2025-08-10 11:42:44,1999.90,999.90,31.53,100.00,1068095,27,19997,-68
2025-08-10 11:43:14,1999.90,999.90,31.53,100.00,1066411,27,20000,-68
2025-08-10 11:43:45,1999.90,999.90,31.79,100.00,1066792,27,20088,-69
2025-08-10 11:44:16,1999.90,999.90,31.86,100.00,1059957,27,19994,-69
2025-08-10 11:44:46,1999.90,999.90,32.10,100.00,1066291,27,20007,-67
2025-08-10 11:45:17,1999.90,999.90,32.41,100.00,1071184,27,19992,-69
2025-08-10 11:45:48,1999.90,999.90,32.66,100.00,1066406,27,20040,-68
2025-08-10 11:46:19,1999.90,999.90,32.62,100.00,1053399,28,19998,-67
2025-08-10 11:46:50,1999.90,999.90,32.41,100.00,1046251,28,19998,-68
2025-08-10 11:47:21,1999.90,999.90,32.12,100.00,1045491,28,20002,-69
2025-08-10 11:47:52,1999.90,999.90,31.86,100.00,1059888,27,20127,-66
2025-08-10 11:48:22,1999.90,999.90,32.11,100.00,1059993,27,20465,-68
2025-08-10 11:48:53,1999.90,999.90,32.17,100.00,1059852,27,20004,-67
2025-08-10 11:49:23,1999.90,999.90,32.38,100.00,1059652,27,20012,-68
2025-08-10 11:49:54,1999.90,999.90,32.39,100.00,1053559,28,19997,-68
2025-08-10 11:50:24,1999.90,999.90,32.33,100.00,1053293,28,20013,-68
2025-08-10 11:50:55,1999.90,999.90,31.97,100.00,1053278,28,20013,-67
2025-08-10 11:51:25,1999.90,999.90,31.97,100.00,1053415,28,20621,-68
2025-08-10 11:51:56,1999.90,999.90,32.29,100.00,1053384,28,20111,-69
2025-08-10 11:52:27,1999.90,999.90,31.69,100.00,1059671,27,20060,-67
2025-08-10 11:52:57,1999.90,999.90,32.03,100.00,1059734,27,20080,-67
2025-08-10 11:53:28,1999.90,999.90,31.74,100.00,1059831,27,20005,-69
2025-08-10 11:53:58,1999.90,999.90,31.64,100.00,1059644,27,20073,-67
2025-08-10 11:54:29,1999.90,999.90,31.71,100.00,1059910,27,19997,-68
2025-08-10 11:55:00,1999.90,999.90,31.46,100.00,1060008,27,20013,-67
2025-08-10 11:55:30,1999.90,999.90,31.61,100.00,1059270,27,20449,-68
2025-08-10 11:56:01,1999.90,999.90,31.57,100.00,1060183,27,19993,-68
2025-08-10 11:56:32,1999.90,999.90,31.57,100.00,1059591,27,20017,-64
2025-08-10 11:57:02,1999.90,999.90,31.62,100.00,1059332,27,20005,-68
2025-08-10 11:57:33,1999.90,999.90,31.56,100.00,1059386,27,20073,-68
2025-08-10 11:58:03,1999.90,999.90,32.08,100.00,1060251,27,20076,-67
2025-08-10 11:58:34,1999.90,999.90,32.29,100.00,1046559,28,20571,-69
2025-08-10 11:59:05,1999.90,999.90,32.15,100.00,1046621,28,20013,-69
2025-08-10 11:59:35,1999.90,999.90,32.04,100.00,1052989,28,20002,-66
2025-08-10 12:00:07,1999.90,999.90,31.62,100.00,1053589,28,20043,-67
2025-08-10 12:00:37,1999.90,999.90,31.52,100.00,1052948,28,20042,-69
2025-08-10 12:01:08,1999.90,999.90,31.49,100.00,1053276,28,20013,-68
2025-08-10 12:01:39,1999.90,999.90,31.03,100.00,1052881,28,20002,-67
2025-08-10 12:02:10,1999.90,999.90,31.12,100.00,1053471,28,20001,-71
2025-08-10 12:02:41,1999.90,999.90,31.34,100.00,1053189,28,20001,-66
2025-08-10 12:03:11,1999.90,999.90,31.53,100.00,1053092,28,20013,-68
2025-08-10 12:03:42,1999.90,999.90,31.45,100.00,1059625,27,19997,-67
2025-08-10 12:04:13,1999.90,999.90,31.68,100.00,1046772,28,20010,-68
2025-08-10 12:04:44,1999.90,999.90,31.80,100.00,1046491,28,20044,-67
2025-08-10 12:05:15,1999.90,999.90,32.05,100.00,1046704,28,19994,-67
2025-08-10 12:05:45,1999.90,999.90,32.13,100.00,1040674,28,19999,-67
2025-08-10 12:06:16,1999.90,999.90,32.35,100.00,1046422,28,20062,-67
2025-08-10 12:06:47,1999.90,999.90,32.23,100.00,1046801,28,20056,-68
2025-08-10 12:07:17,1999.90,999.90,31.89,100.00,1045860,28,20005,-67
2025-08-10 12:07:48,1999.90,999.90,31.85,100.00,1047017,28,20006,-67
2025-08-10 12:08:18,1999.90,999.90,31.81,100.00,1046692,28,20043,-70
2025-08-10 12:08:49,1999.90,999.90,32.04,100.00,1046677,28,20007,-67
2025-08-10 12:09:19,1999.90,999.90,31.89,100.00,1046724,28,19999,-68
2025-08-10 12:09:50,1999.90,999.90,31.80,100.00,1052559,28,19998,-71
2025-08-10 12:10:21,1999.90,999.90,31.76,100.00,1047155,28,19998,-69
2025-08-10 12:10:51,1999.90,999.90,31.39,100.00,1046459,28,20002,-67
2025-08-10 12:11:22,1999.90,999.90,31.68,100.00,1040452,28,19999,-67
2025-08-10 12:11:53,1999.90,999.90,31.68,100.00,1040358,28,20071,-67
2025-08-10 12:12:23,1999.90,999.90,31.72,100.00,1040104,28,19996,-68
2025-08-10 12:12:54,1999.90,999.90,31.67,100.00,1034265,28,20065,-68
2025-08-10 12:13:25,1999.90,999.90,31.81,100.00,1039890,28,20039,-68
2025-08-10 12:13:55,1999.90,999.90,31.45,100.00,1040232,28,20484,-67
2025-08-10 12:14:26,1999.90,999.90,31.63,100.00,1027540,28,20695,-69
2025-08-10 12:14:57,1999.90,999.90,31.52,100.00,1040193,28,19999,-70
2025-08-10 12:15:27,1999.90,999.90,31.56,100.00,1040505,28,20564,-66
2025-08-10 12:15:58,1999.90,999.90,31.68,100.00,1038548,28,20060,-68
2025-08-10 12:16:31,1999.90,999.90,31.53,100.00,1040088,28,20043,-67
2025-08-10 12:17:01,1999.90,999.90,31.38,100.00,1033068,28,20004,-64
2025-08-10 12:17:32,1999.90,999.90,31.54,100.00,1033948,28,20026,-66
2025-08-10 12:18:02,1999.90,999.90,31.38,100.00,1028560,28,21062,-67
2025-08-10 12:18:33,1999.90,999.90,31.34,100.00,1032997,28,20022,-66
2025-08-10 12:19:03,1999.90,999.90,31.35,100.00,1034204,28,20593,-68
2025-08-10 12:19:34,1999.90,999.90,31.57,100.00,1033672,28,20169,-66
2025-08-10 12:20:04,1999.90,999.90,31.56,100.00,1034024,28,20012,-67
2025-08-10 12:20:36,1999.90,999.90,31.59,100.00,1033568,28,20077,-67
2025-08-10 12:21:06,1999.90,999.90,31.27,100.00,1034185,28,20000,-68
2025-08-10 12:21:37,1999.90,999.90,31.28,100.00,1033830,28,20004,-69
2025-08-10 12:22:08,1999.90,999.90,30.93,100.00,1034081,28,20316,-67
2025-08-10 12:22:38,1999.90,999.90,31.00,100.00,1033810,28,20039,-69
2025-08-10 12:23:09,1999.90,999.90,30.80,100.00,1033748,28,20012,-68
2025-08-10 12:23:39,1999.90,999.90,30.88,100.00,1034468,28,19996,-68
2025-08-10 12:24:10,1999.90,999.90,31.02,100.00,1034542,28,20011,-70
2025-08-10 12:24:41,1999.90,999.90,31.21,100.00,1029195,28,20055,-66
2025-08-10 12:25:11,1999.90,999.90,30.97,100.00,1027935,28,20139,-65
2025-08-10 12:25:42,1999.90,999.90,30.95,100.00,1028397,28,20036,-68
2025-08-10 12:26:12,1999.90,999.90,31.08,100.00,1028295,28,20504,-67
2025-08-10 12:26:43,1999.90,999.90,30.93,100.00,1028119,28,20465,-68
2025-08-10 12:27:14,1999.90,999.90,31.16,100.00,1027621,28,20009,-68
2025-08-10 12:27:44,1999.90,999.90,30.82,100.00,1028413,28,20059,-69
2025-08-10 12:28:15,1999.90,999.90,30.79,100.00,1028023,28,20036,-69
2025-08-10 12:28:45,1999.90,999.90,31.09,100.00,1022073,29,20540,-67
2025-08-10 12:29:16,1999.90,999.90,30.96,100.00,1021980,29,20009,-68
2025-08-10 12:29:46,1999.90,999.90,30.82,100.00,1022189,29,20056,-67
2025-08-10 12:30:17,1999.90,999.90,31.12,100.00,1026019,28,20075,-68
2025-08-10 12:30:47,1999.90,999.90,31.13,100.00,1018061,28,20067,-68
2025-08-10 12:31:18,1999.90,999.90,31.00,100.00,1015661,29,20452,-67
2025-08-10 12:31:48,1999.90,999.90,31.10,100.00,1015973,29,20010,-67
2025-08-10 12:32:19,1999.90,999.90,31.14,100.00,1015981,29,20013,-66
2025-08-10 12:32:49,1999.90,999.90,31.19,100.00,1015712,29,20351,-68
2025-08-10 12:33:20,1999.90,999.90,31.27,100.00,1016029,29,20030,-68
2025-08-10 12:33:50,1999.90,999.90,31.32,100.00,1015877,29,20084,-67
2025-08-10 12:34:21,1999.90,999.90,31.41,100.00,1016185,29,20006,-67
2025-08-10 12:34:52,1999.90,999.90,31.37,100.00,1015702,29,20022,-67
2025-08-10 12:35:23,1999.90,999.90,31.43,100.00,1015896,29,20447,-69
2025-08-10 12:35:53,1999.90,999.90,31.27,100.00,1017195,29,20001,-66
2025-08-10 12:36:24,1999.90,999.90,30.92,100.00,1010087,29,20695,-67
2025-08-10 12:36:55,1999.90,999.90,30.66,100.00,1009368,29,20201,-66
2025-08-10 12:37:25,1999.90,999.90,30.80,100.00,1014973,29,20091,-65
2025-08-10 12:37:57,1999.90,999.90,30.76,100.00,1009860,29,20106,-67
2025-08-10 12:38:28,1999.90,999.90,30.73,100.00,1009563,29,20050,-66
2025-08-10 12:38:59,1999.90,999.90,30.50,100.00,1009702,29,20002,-68
2025-08-10 12:39:29,1999.90,999.90,30.29,100.00,1010083,29,20082,-66
2025-08-10 12:39:59,1999.90,999.90,30.19,100.00,1015794,29,19998,-67
2025-08-10 12:40:30,1999.90,999.90,30.23,100.00,1015807,29,20043,-70
2025-08-10 12:41:01,1999.90,999.90,30.20,100.00,1015802,29,20002,-67
2025-08-10 12:41:31,1999.90,999.90,30.05,100.00,1037309,28,20003,-67
2025-08-10 12:42:02,1999.90,999.90,30.01,100.00,1053740,28,19994,-66
2025-08-10 12:42:34,1999.90,999.90,30.11,100.00,1066116,27,20011,-65
2025-08-10 12:43:05,1999.90,999.90,29.74,100.00,1059971,27,20029,-68
2025-08-10 12:43:36,1999.90,999.90,29.68,100.00,1053470,28,20041,-68
2025-08-10 12:44:07,1999.90,999.90,29.74,100.00,1053830,28,19998,-67
2025-08-10 12:44:37,1999.90,999.90,29.83,100.00,1053771,28,20039,-68
2025-08-10 12:45:08,1999.90,999.90,29.62,100.00,1060460,27,20463,-66
2025-08-10 12:45:38,1999.90,999.90,29.50,100.00,1060290,27,20410,-70
2025-08-10 12:46:09,1999.90,999.90,29.66,100.00,1060498,27,19993,-69
2025-08-10 12:46:40,1999.90,999.90,29.79,100.00,1059854,27,20263,-65
2025-08-10 12:47:10,1999.90,999.90,29.95,100.00,1052773,28,20455,-67
2025-08-10 12:47:41,1999.90,999.90,30.11,100.00,1053450,28,20533,-69
2025-08-10 12:48:12,1999.90,999.90,30.22,100.00,1048930,28,20145,-68
2025-08-10 12:48:43,1999.90,999.90,30.26,100.00,1046970,28,20060,-66
2025-08-10 12:49:13,1999.90,999.90,30.25,100.00,1047285,28,20003,-66
2025-08-10 12:49:44,1999.90,999.90,30.27,100.00,1047287,28,20097,-66
2025-08-10 12:50:14,1999.90,999.90,30.36,100.00,1047172,28,20038,-68
2025-08-10 12:50:45,1999.90,999.90,30.14,100.00,1047323,28,20002,-67
2025-08-10 12:51:16,1999.90,999.90,30.00,100.00,1047380,28,20034,-69
2025-08-10 12:51:46,1999.90,999.90,29.88,100.00,1053887,28,20013,-68
2025-08-10 12:52:17,1999.90,999.90,29.47,100.00,1053605,28,20017,-68
2025-08-10 12:52:50,1999.90,999.90,29.56,100.00,1054650,27,20132,-66
2025-08-10 12:53:21,1999.90,999.90,29.56,100.00,1060314,27,20465,-68
2025-08-10 12:53:52,1999.90,999.90,29.77,100.00,1054456,27,19998,-73
2025-08-10 12:54:22,1999.90,999.90,29.67,100.00,1060399,27,20004,-67
2025-08-10 12:54:53,1999.90,999.90,29.53,100.00,1066057,27,20051,-67
2025-08-10 12:55:24,1999.90,999.90,29.58,100.00,1060289,27,19993,-67
2025-08-10 12:55:54,1999.90,999.90,29.63,100.00,1053476,28,20462,-68
2025-08-10 12:56:25,1999.90,999.90,29.57,100.00,1053837,28,20649,-68
2025-08-10 12:56:58,1999.90,999.90,29.72,100.00,1053820,27,20005,-68
2025-08-10 12:57:28,1999.90,999.90,29.61,100.00,1059219,27,20001,-68
2025-08-10 12:57:59,1999.90,999.90,29.63,100.00,1060198,27,19997,-67
2025-08-10 12:58:30,1999.90,999.90,29.47,100.00,1060439,27,20517,-71
2025-08-10 12:59:00,1999.90,999.90,29.47,100.00,1059983,27,20029,-68
2025-08-10 12:59:31,1999.90,999.90,29.60,100.00,1060662,27,20084,-69
2025-08-10 13:00:03,1999.90,999.90,29.48,100.00,1072683,27,20011,-69
2025-08-10 13:00:33,1999.90,999.90,29.65,100.00,1067645,27,20399,-68
2025-08-10 13:01:04,1999.90,999.90,29.72,100.00,1066663,27,20011,-68
2025-08-10 13:01:34,1999.90,999.90,29.63,100.00,1060944,27,20017,-69
2025-08-10 13:02:05,1999.90,999.90,29.45,100.00,1060407,27,19993,-69
2025-08-10 13:02:36,1999.90,999.90,29.51,100.00,1060362,27,19993,-69
2025-08-10 13:03:07,1999.90,999.90,29.53,100.00,1047273,28,20438,-68
2025-08-10 13:03:38,1999.90,999.90,29.48,100.00,1047247,28,20398,-71
2025-08-10 13:04:08,1999.90,999.90,29.51,100.00,1054111,27,20631,-67
2025-08-10 13:04:39,1999.90,999.90,29.39,100.00,1059989,27,20032,-67
2025-08-10 13:05:11,1999.90,999.90,29.49,100.00,1054184,27,20002,-69
2025-08-10 13:05:41,1999.90,999.90,29.64,100.00,1053564,28,20001,-68
2025-08-10 13:06:12,1999.90,999.90,29.49,100.00,1053687,28,19994,-68
2025-08-10 13:06:43,1999.90,999.90,29.50,100.00,1053829,28,20005,-68
2025-08-10 13:07:13,1999.90,999.90,29.73,100.00,1053013,28,20674,-67
2025-08-10 13:07:44,1999.90,999.90,29.67,100.00,1053500,28,19997,-68
2025-08-10 13:08:15,1999.90,999.90,29.53,100.00,1047485,28,19998,-67
2025-08-10 13:08:46,1999.90,999.90,29.47,100.00,1047265,28,19998,-68
2025-08-10 13:09:16,1999.90,999.90,29.58,100.00,1047069,28,20730,-69
2025-08-10 13:09:47,1999.90,999.90,29.44,100.00,1040757,28,20818,-68
2025-08-10 13:10:18,1999.90,999.90,29.35,100.00,1040569,28,20019,-68
2025-08-10 13:10:48,1999.90,999.90,29.60,100.00,1040990,28,20328,-68
2025-08-10 13:11:19,1999.90,999.90,29.72,100.00,1040578,28,20011,-68
2025-08-10 13:11:50,1999.90,999.90,29.89,100.00,1041234,28,20011,-70
2025-08-10 13:12:21,1999.90,999.90,29.83,100.00,1040635,28,19999,-67
2025-08-10 13:12:51,1999.90,999.90,29.93,100.00,1040747,28,19995,-69
2025-08-10 13:13:22,1999.90,999.90,29.90,100.00,1040672,28,20482,-70
2025-08-10 13:13:53,1999.90,999.90,29.89,100.00,1041018,28,20083,-68
2025-08-10 13:14:24,1999.90,999.90,30.03,100.00,1040086,28,19995,-67
2025-08-10 13:14:55,1999.90,999.90,29.97,100.00,1040718,28,20072,-67
2025-08-10 13:15:25,1999.90,999.90,29.95,100.00,1040847,28,20840,-68
2025-08-10 13:15:56,1999.90,999.90,29.77,100.00,1039213,28,20014,-68
2025-08-10 13:16:26,1999.90,999.90,29.82,100.00,1040353,28,20458,-69
2025-08-10 13:16:57,1999.90,999.90,29.80,100.00,1034485,28,20007,-67
2025-08-10 13:17:28,1999.90,999.90,29.73,100.00,1033632,28,20696,-68
2025-08-10 13:17:58,1999.90,999.90,29.71,100.00,1034392,28,20015,-67
2025-08-10 13:18:29,1999.90,999.90,29.70,100.00,1040502,28,20095,-67
2025-08-10 13:19:01,1999.90,999.90,29.89,100.00,1040665,28,20039,-69
2025-08-10 13:19:32,1999.90,999.90,29.84,100.00,1035445,28,20052,-67
2025-08-10 13:20:04,1999.90,999.90,29.98,100.00,1047151,28,20003,-67
2025-08-10 13:20:35,1999.90,999.90,30.05,100.00,1053583,28,20043,-68
2025-08-10 13:21:05,1999.90,999.90,30.15,100.00,1053723,28,20002,-68
2025-08-10 13:21:36,1999.90,999.90,29.98,100.00,1053268,28,19994,-66
2025-08-10 13:22:07,1999.90,999.90,29.59,100.00,1053374,28,20012,-68
2025-08-10 13:22:37,1999.90,999.90,29.59,100.00,1047365,28,20388,-67
2025-08-10 13:23:08,1999.90,999.90,29.57,100.00,1046867,28,20014,-70
2025-08-10 13:23:39,1999.90,999.90,29.64,100.00,1053669,28,20006,-67
2025-08-10 13:24:09,1999.90,999.90,29.71,100.00,1053746,28,20054,-67
2025-08-10 13:24:40,1999.90,999.90,29.67,100.00,1053570,28,20124,-68
2025-08-10 13:25:11,1999.90,999.90,29.60,100.00,1046444,28,20107,-68
2025-08-10 13:25:43,1999.90,999.90,29.75,100.00,1047426,28,20494,-67
2025-08-10 13:26:13,1999.90,999.90,29.54,100.00,1047002,28,20052,-67
2025-08-10 13:26:44,1999.90,999.90,29.73,100.00,1047291,28,20014,-69
2025-08-10 13:27:14,1999.90,999.90,29.78,100.00,1045860,28,19995,-67
2025-08-10 13:27:45,1999.90,999.90,29.70,100.00,1048601,27,20030,-68
2025-08-10 13:28:16,1999.90,999.90,29.61,100.00,1053590,28,20091,-67
2025-08-10 13:28:47,1999.90,999.90,29.64,100.00,1041002,28,21028,-66
2025-08-10 13:29:17,1999.90,999.90,29.55,100.00,1040507,28,20527,-67
2025-08-10 13:29:48,1999.90,999.90,29.39,100.00,1040878,28,20014,-67
2025-08-10 13:30:19,1999.90,999.90,29.41,100.00,1040779,28,20020,-65
2025-08-10 13:30:50,1999.90,999.90,29.48,100.00,1044053,28,20006,-66
2025-08-10 13:31:20,1999.90,999.90,29.51,100.00,1046797,28,20703,-69
2025-08-10 13:31:51,1999.90,999.90,29.39,100.00,1040148,28,19999,-67
2025-08-10 13:32:22,1999.90,999.90,29.33,100.00,1047567,28,20003,-67
2025-08-10 13:32:52,1999.90,999.90,29.28,100.00,1053751,28,20012,-69
2025-08-10 13:33:23,1999.90,999.90,29.40,100.00,1053290,27,20502,-68
2025-08-10 13:33:53,1999.90,999.90,29.50,100.00,1047228,28,20003,-65
2025-08-10 13:34:25,1999.90,999.90,29.61,100.00,1040442,28,20027,-66
2025-08-10 13:34:56,1999.90,999.90,29.60,100.00,1034651,28,20597,-68
2025-08-10 13:35:26,1999.90,999.90,29.69,100.00,1034435,28,20129,-64
2025-08-10 13:35:57,1999.90,999.90,29.42,100.00,1040988,28,20013,-67
2025-08-10 13:36:27,1999.90,999.90,29.54,100.00,1040690,28,20423,-68
2025-08-10 13:36:58,1999.90,999.90,29.55,100.00,1040671,28,20003,-67
2025-08-10 13:37:28,1999.90,999.90,29.49,100.00,1039776,28,20022,-69
2025-08-10 13:37:59,1999.90,999.90,29.37,100.00,1040656,28,20000,-72
2025-08-10 13:38:29,1999.90,999.90,29.35,100.00,1034310,28,20016,-69
2025-08-10 13:39:00,1999.90,999.90,29.32,100.00,1034688,28,20353,-67
2025-08-10 13:39:30,1999.90,999.90,29.45,100.00,1040600,28,20022,-69
2025-08-10 13:40:01,1999.90,999.90,29.53,100.00,1034297,28,20000,-69
2025-08-10 13:40:32,1999.90,999.90,29.71,100.00,1034258,28,20900,-67
2025-08-10 13:41:02,1999.90,999.90,29.95,100.00,1034617,28,19996,-67
2025-08-10 13:41:33,1999.90,999.90,30.14,100.00,1034245,28,20063,-69
2025-08-10 13:42:03,1999.90,999.90,30.26,100.00,1049358,28,20003,-69
2025-08-10 13:42:34,1999.90,999.90,30.37,100.00,1053804,28,20568,-67
2025-08-10 13:43:05,1999.90,999.90,30.32,100.00,1053942,28,20080,-68
2025-08-10 13:43:36,1999.90,999.90,30.29,100.00,1046763,28,19998,-67
2025-08-10 13:44:06,1999.90,999.90,30.18,100.00,1047438,28,20098,-68
2025-08-10 13:44:37,1999.90,999.90,30.12,100.00,1047009,28,20009,-66
2025-08-10 13:45:08,1999.90,999.90,30.12,100.00,1047431,28,20002,-67
2025-08-10 13:45:38,1999.90,999.90,30.15,100.00,1051951,28,20110,-72
2025-08-10 13:46:09,1999.90,999.90,30.13,100.00,1053337,28,20010,-68
2025-08-10 13:46:40,1999.90,999.90,29.91,100.00,1053859,28,20382,-67
2025-08-10 13:47:10,1999.90,999.90,29.73,100.00,1045632,28,20430,-68
2025-08-10 13:47:41,1999.90,999.90,29.55,100.00,1047334,28,20142,-68
2025-08-10 13:48:12,1999.90,999.90,29.43,100.00,1040226,28,20007,-67
2025-08-10 13:48:42,1999.90,999.90,29.52,100.00,1040825,28,20000,-68
2025-08-10 13:49:13,1999.90,999.90,29.31,100.00,1047230,28,19999,-67
2025-08-10 13:49:44,1999.90,999.90,29.38,100.00,1053606,27,20005,-67
2025-08-10 13:50:15,1999.90,999.90,29.31,100.00,1060134,27,20186,-68
2025-08-10 13:50:45,1999.90,999.90,29.23,100.00,1059619,27,20012,-67
2025-08-10 13:51:16,1999.90,999.90,29.25,100.00,1053734,28,20009,-67
2025-08-10 13:51:46,1999.90,999.90,29.28,100.00,1053692,28,19997,-68
2025-08-10 13:52:17,1999.90,999.90,29.40,100.00,1053403,27,20041,-67
2025-08-10 13:52:48,1999.90,999.90,29.44,100.00,1046895,28,19994,-67
2025-08-10 13:53:18,1999.90,999.90,29.43,100.00,1047265,28,20564,-67
2025-08-10 13:53:49,1999.90,999.90,29.24,100.00,1047144,28,20005,-68
2025-08-10 13:54:20,1999.90,999.90,29.29,100.00,1046792,28,20083,-67
2025-08-10 13:54:51,1999.90,999.90,29.20,100.00,1047006,28,20444,-68
2025-08-10 13:55:21,1999.90,999.90,29.28,100.00,1047113,28,20038,-68
2025-08-10 13:55:52,1999.90,999.90,29.40,100.00,1040786,28,20007,-68
2025-08-10 13:56:22,1999.90,999.90,29.31,100.00,1040604,28,20015,-67
2025-08-10 13:56:53,1999.90,999.90,29.53,100.00,1040621,28,20003,-69
2025-08-10 13:57:23,1999.90,999.90,29.52,100.00,1039823,28,19999,-67
2025-08-10 13:57:57,1999.90,999.90,29.56,100.00,1046923,28,20035,-69
2025-08-10 13:58:27,1999.90,999.90,29.76,100.00,1046970,28,20392,-69
2025-08-10 13:58:58,1999.90,999.90,29.84,100.00,1040721,28,20049,-68
2025-08-10 13:59:28,1999.90,999.90,29.89,100.00,1040589,28,20004,-68
2025-08-10 13:59:59,1999.90,999.90,29.78,100.00,1040702,28,20082,-68
2025-08-10 14:00:29,1999.90,999.90,29.73,100.00,1050746,28,20059,-68
2025-08-10 14:01:00,1999.90,999.90,29.91,100.00,1057758,27,20016,-67
2025-08-10 14:01:30,1999.90,999.90,29.73,100.00,1060052,27,20101,-70
2025-08-10 14:02:02,1999.90,999.90,29.91,100.00,1060186,27,19997,-68
2025-08-10 14:02:32,1999.90,999.90,29.99,100.00,1060219,27,20041,-67
2025-08-10 14:03:03,1999.90,999.90,29.97,100.00,1064223,27,20053,-69
2025-08-10 14:03:34,1999.90,999.90,30.03,100.00,1080699,27,19999,-68
2025-08-10 14:04:04,1999.90,999.90,29.94,100.00,1080640,27,19991,-68
2025-08-10 14:04:35,1999.90,999.90,29.68,100.00,1080202,27,19995,-70
2025-08-10 14:05:06,1999.90,999.90,29.67,100.00,1080767,27,20005,-68
2025-08-10 14:05:36,1999.90,999.90,29.72,100.00,1080646,27,19999,-67
2025-08-10 14:06:07,1999.90,999.90,29.62,100.00,1080774,27,20034,-68
2025-08-10 14:06:37,1999.90,999.90,29.67,100.00,1080022,27,20628,-68
2025-08-10 14:07:08,1999.90,999.90,29.68,100.00,1072691,27,20011,-67
2025-08-10 14:07:39,1999.90,999.90,29.68,100.00,1073696,27,20044,-67
2025-08-10 14:08:10,1999.90,999.90,29.79,100.00,1073619,27,20012,-70
2025-08-10 14:08:41,1999.90,999.90,29.83,100.00,1074052,27,19999,-67
2025-08-10 14:09:12,1999.90,999.90,29.51,100.00,1080482,27,20006,-67
2025-08-10 14:09:42,1999.90,999.90,29.31,100.00,1073534,27,20019,-68
2025-08-10 14:10:14,1999.90,999.90,29.13,100.00,1073584,27,20788,-67
2025-08-10 14:10:44,1999.90,999.90,29.10,100.00,1066689,27,20018,-68
2025-08-10 14:11:15,1999.90,999.90,29.13,100.00,1067061,27,20322,-68
2025-08-10 14:11:46,1999.90,999.90,29.14,100.00,1067095,27,20000,-67
2025-08-10 14:12:17,1999.90,999.90,29.17,100.00,1066539,27,20617,-67
2025-08-10 14:12:47,1999.90,999.90,29.29,100.00,1060235,27,20001,-69
2025-08-10 14:13:18,1999.90,999.90,29.35,100.00,1060293,27,20458,-69
2025-08-10 14:13:48,1999.90,999.90,29.25,100.00,1067198,27,20098,-67
2025-08-10 14:14:19,1999.90,999.90,29.18,100.00,1066916,27,20004,-68
2025-08-10 14:14:50,1999.90,999.90,29.10,100.00,1073606,27,20075,-69
2025-08-10 14:15:21,1999.90,999.90,29.08,100.00,1073674,27,20048,-68
2025-08-10 14:15:53,1999.90,999.90,29.11,100.00,1073662,27,19995,-69
2025-08-10 14:16:24,1999.90,999.90,29.21,100.00,1073415,27,20482,-70
2025-08-10 14:16:54,1999.90,999.90,29.11,100.00,1073281,27,20007,-68
2025-08-10 14:17:26,1999.90,999.90,28.95,100.00,1072800,27,20044,-67
2025-08-10 14:17:56,1999.90,999.90,28.76,100.00,1073853,27,19996,-69
2025-08-10 14:18:27,1999.90,999.90,28.72,100.00,1080178,27,19999,-67
2025-08-10 14:18:58,1999.90,999.90,28.68,100.00,1080804,27,20161,-68
2025-08-10 14:19:28,1999.90,999.90,28.66,100.00,1066769,27,20028,-68
2025-08-10 14:19:59,1999.90,999.90,28.66,100.00,1070954,27,20028,-67
2025-08-10 14:20:29,1999.90,999.90,28.74,100.00,1080720,27,20584,-69
2025-08-10 14:21:00,1999.90,999.90,28.66,100.00,1080264,27,20440,-68
2025-08-10 14:21:31,1999.90,999.90,28.72,100.00,1073383,27,20207,-68
2025-08-10 14:22:01,1999.90,999.90,28.81,100.00,1066976,27,20579,-68
2025-08-10 14:22:32,1999.90,999.90,28.81,100.00,1067219,27,20036,-68
2025-08-10 14:23:02,1999.90,999.90,28.71,100.00,1067225,27,20012,-68
2025-08-10 14:23:33,1999.90,999.90,28.62,100.00,1073460,27,20044,-68
2025-08-10 14:24:04,1999.90,999.90,28.60,100.00,1073846,27,20000,-67
2025-08-10 14:24:34,1999.90,999.90,28.50,100.00,1073871,27,20905,-67
2025-08-10 14:25:05,1999.90,999.90,28.55,100.00,1073877,27,20006,-67
2025-08-10 14:25:36,1999.90,999.90,28.58,100.00,1073660,27,20528,-68
2025-08-10 14:26:06,1999.90,999.90,28.57,100.00,1067097,27,20464,-67
2025-08-10 14:26:37,1999.90,999.90,28.60,100.00,1066973,27,20089,-67
2025-08-10 14:27:07,1999.90,999.90,28.66,100.00,1066077,27,20012,-68
2025-08-10 14:27:38,1999.90,999.90,28.89,100.00,1066762,27,19996,-68
2025-08-10 14:28:09,1999.90,999.90,28.77,100.00,1073907,27,20004,-68
2025-08-10 14:28:39,1999.90,999.90,28.77,100.00,1073269,27,20056,-68
2025-08-10 14:29:10,1999.90,999.90,28.76,100.00,1066955,27,20037,-70
2025-08-10 14:29:40,1999.90,999.90,28.85,100.00,1066660,27,20004,-66
2025-08-10 14:30:11,1999.90,999.90,28.85,100.00,1066606,27,20000,-67
2025-08-10 14:30:42,1999.90,999.90,28.91,100.00,1054573,27,20001,-67
2025-08-10 14:31:12,1999.90,999.90,28.85,100.00,1059935,27,20004,-69
2025-08-10 14:31:43,1999.90,999.90,28.96,100.00,1059992,27,19997,-68
2025-08-10 14:32:13,1999.90,999.90,29.00,100.00,1059953,27,19997,-70
2025-08-10 14:32:44,1999.90,999.90,29.08,100.00,1079300,27,20031,-68
2025-08-10 14:33:14,1999.90,999.90,29.14,100.00,1066378,27,20364,-68
2025-08-10 14:33:45,1999.90,999.90,29.25,100.00,1066667,27,20011,-67
2025-08-10 14:34:16,1999.90,999.90,29.19,100.00,1066666,27,19997,-68
2025-08-10 14:34:46,1999.90,999.90,29.28,100.00,1066938,27,20036,-68
2025-08-10 14:35:17,1999.90,999.90,29.36,100.00,1069679,27,20348,-68
2025-08-10 14:35:48,1999.90,999.90,29.33,100.00,1073478,27,20010,-68
2025-08-10 14:36:18,1999.90,999.90,29.36,100.00,1073669,27,20458,-67
2025-08-10 14:36:49,1999.90,999.90,29.44,100.00,1073388,27,19996,-68
2025-08-10 14:37:19,1999.90,999.90,29.40,100.00,1072665,27,20440,-69
2025-08-10 14:37:50,1999.90,999.90,29.25,100.00,1073302,27,20023,-68
2025-08-10 14:38:21,1999.90,999.90,29.14,100.00,1067267,27,20472,-69
2025-08-10 14:38:51,1999.90,999.90,28.96,100.00,1072536,27,20163,-67
2025-08-10 14:39:22,1999.90,999.90,29.01,100.00,1073848,27,19991,-70
2025-08-10 14:39:53,1999.90,999.90,29.07,100.00,1066365,27,20487,-68
2025-08-10 14:40:23,1999.90,999.90,28.95,100.00,1066715,27,20052,-68
2025-08-10 14:40:54,1999.90,999.90,28.87,100.00,1060085,27,20069,-70
2025-08-10 14:41:25,1999.90,999.90,28.72,100.00,1060197,27,20012,-67
2025-08-10 14:41:56,1999.90,999.90,28.75,100.00,1059969,27,20454,-70
2025-08-10 14:42:26,1999.90,999.90,28.81,100.00,1060440,27,20016,-67
2025-08-10 14:42:57,1999.90,999.90,28.76,100.00,1066851,27,20033,-67
2025-08-10 14:43:28,1999.90,999.90,28.84,100.00,1066936,27,20314,-67
2025-08-10 14:43:58,1999.90,999.90,28.86,100.00,1071941,27,20085,-68
2025-08-10 14:44:29,1999.90,999.90,28.83,100.00,1073277,27,20004,-67
2025-08-10 14:45:02,1999.90,999.90,28.76,100.00,1073657,27,20003,-68
2025-08-10 14:45:33,1999.90,999.90,28.65,100.00,1073187,27,19996,-67
2025-08-10 14:46:03,1999.90,999.90,28.67,100.00,1072975,27,19999,-67
2025-08-10 14:46:34,1999.90,999.90,28.73,100.00,1072930,27,20606,-70
2025-08-10 14:47:04,1999.90,999.90,28.85,100.00,1069356,27,20067,-68
2025-08-10 14:47:35,1999.90,999.90,28.89,100.00,1060137,27,20009,-67
2025-08-10 14:48:06,1999.90,999.90,28.84,100.00,1063647,27,19997,-67
2025-08-10 14:48:37,1999.90,999.90,28.70,100.00,1066672,27,20000,-69
2025-08-10 14:49:07,1999.90,999.90,28.61,100.00,1066409,27,20088,-68
2025-08-10 14:49:38,1999.90,999.90,28.57,100.00,1059992,27,20029,-68
2025-08-10 14:50:09,1999.90,999.90,28.37,100.00,1060055,27,20009,-68
2025-08-10 14:50:40,1999.90,999.90,28.18,100.00,1059760,27,19997,-67
2025-08-10 14:51:10,1999.90,999.90,28.11,100.00,1060269,27,20470,-66
2025-08-10 14:51:41,1999.90,999.90,28.09,100.00,1070620,27,19996,-68
2025-08-10 14:52:12,1999.90,999.90,27.93,100.00,1075316,27,19996,-68
2025-08-10 14:52:42,1999.90,999.90,27.98,100.00,1079787,27,20006,-67
2025-08-10 14:53:13,1999.90,999.90,28.12,100.00,1074200,27,20020,-67
2025-08-10 14:53:44,1999.90,999.90,28.10,100.00,1073422,27,20483,-67
2025-08-10 14:54:15,1999.90,999.90,28.12,100.00,1059779,27,20576,-69
2025-08-10 14:54:46,1999.90,999.90,28.12,100.00,1059997,27,20013,-69
2025-08-10 14:55:16,1999.90,999.90,28.15,100.00,1060275,27,20508,-67
2025-08-10 14:55:47,1999.90,999.90,28.18,100.00,1060350,27,20146,-68
2025-08-10 14:56:17,1999.90,999.90,28.25,100.00,1066715,27,20064,-67
2025-08-10 14:56:48,1999.90,999.90,28.28,100.00,1066682,27,20452,-68
2025-08-10 14:57:19,1999.90,999.90,28.16,100.00,1065568,27,20822,-69
2025-08-10 14:57:50,1999.90,999.90,28.02,100.00,1067192,27,20045,-69
2025-08-10 14:58:21,1999.90,999.90,28.01,100.00,1066904,27,20703,-68
2025-08-10 14:58:51,1999.90,999.90,28.13,100.00,1066844,27,20658,-68
2025-08-10 14:59:22,1999.90,999.90,28.10,100.00,1066680,27,20004,-69
2025-08-10 14:59:52,1999.90,999.90,28.13,100.00,1066849,27,20038,-67
2025-08-10 15:00:23,1999.90,999.90,28.16,100.00,1067006,27,19996,-68
2025-08-10 15:00:54,1999.90,999.90,28.11,100.00,1066072,27,20004,-67
2025-08-10 15:01:24,1999.90,999.90,28.05,100.00,1062326,27,20669,-68
2025-08-10 15:01:55,1999.90,999.90,28.12,100.00,1059961,27,20422,-67
2025-08-10 15:02:26,1999.90,999.90,28.08,100.00,1060297,27,20078,-68
2025-08-10 15:02:56,1999.90,999.90,27.87,100.00,1059692,27,20035,-68
2025-08-10 15:03:27,1999.90,999.90,27.79,100.00,1060588,27,20378,-68
2025-08-10 15:03:58,1999.90,999.90,27.82,100.00,1053392,28,20788,-67
2025-08-10 15:04:28,1999.90,999.90,27.86,100.00,1047314,28,20007,-67
2025-08-10 15:04:59,1999.90,999.90,27.89,100.00,1052994,28,19998,-68
2025-08-10 15:05:30,1999.90,999.90,27.92,100.00,1066119,27,20101,-69
2025-08-10 15:06:00,1999.90,999.90,27.89,100.00,1073689,27,20475,-68
2025-08-10 15:06:31,1999.90,999.90,27.85,100.00,1059694,27,20001,-68
2025-08-10 15:07:02,1999.90,999.90,27.97,100.00,1052651,28,21015,-67
2025-08-10 15:07:32,1999.90,999.90,27.92,100.00,1053390,28,20036,-68
2025-08-10 15:08:03,1999.90,999.90,27.85,100.00,1054102,27,20005,-67
2025-08-10 15:08:34,1999.90,999.90,27.91,100.00,1066953,27,20016,-68
2025-08-10 15:09:04,1999.90,999.90,28.02,100.00,1073633,27,20803,-68
2025-08-10 15:09:35,1999.90,999.90,28.05,100.00,1066263,27,20001,-67
2025-08-10 15:10:06,1999.90,999.90,28.13,100.00,1066946,27,20050,-68
2025-08-10 15:10:37,1999.90,999.90,28.17,100.00,1059968,27,20058,-68
2025-08-10 15:11:08,1999.90,999.90,28.25,100.00,1060452,27,20008,-66
2025-08-10 15:11:38,1999.90,999.90,28.21,100.00,1066427,27,20000,-69
2025-08-10 15:12:09,1999.90,999.90,28.31,100.00,1079980,27,19991,-68
2025-08-10 15:12:40,1999.90,999.90,28.46,100.00,1087476,27,20723,-65
2025-08-10 15:13:11,1999.90,999.90,28.58,100.00,1086832,27,20009,-67
2025-08-10 15:13:41,1999.90,999.90,28.63,100.00,1087585,27,20281,-68
2025-08-10 15:14:12,1999.90,999.90,28.71,100.00,1087094,27,19998,-68
2025-08-10 15:14:43,1999.90,999.90,28.75,100.00,1087294,27,20607,-68
2025-08-10 15:15:14,1999.90,999.90,28.78,100.00,1087000,27,20464,-68
2025-08-10 15:15:45,1999.90,999.90,28.82,100.00,1087238,27,20002,-70
2025-08-10 15:16:15,1999.90,999.90,28.89,100.00,1086060,27,20003,-66
2025-08-10 15:16:46,1999.90,999.90,28.87,100.00,1086982,27,20002,-67
2025-08-10 15:17:16,1999.90,999.90,28.87,100.00,1086359,27,20008,-68
2025-08-10 15:17:47,1999.90,999.90,28.80,100.00,1087217,27,20006,-68
2025-08-10 15:18:18,1999.90,999.90,28.82,100.00,1086853,27,20506,-67
2025-08-10 15:18:50,1999.90,999.90,28.82,100.00,1087336,27,19994,-67
2025-08-10 15:19:21,1999.90,999.90,28.85,100.00,1073272,27,19996,-67
2025-08-10 15:19:51,1999.90,999.90,28.80,100.00,1073027,27,20475,-68
2025-08-10 15:20:22,1999.90,999.90,28.71,100.00,1073492,27,20003,-66
2025-08-10 15:20:53,1999.90,999.90,28.80,100.00,1074000,27,20658,-68
2025-08-10 15:21:25,1999.90,999.90,28.78,100.00,1080349,27,20003,-66
2025-08-10 15:21:56,1999.90,999.90,28.71,100.00,1072322,27,20000,-66
2025-08-10 15:22:26,1999.90,999.90,28.66,100.00,1066949,27,20041,-68
2025-08-10 15:22:57,1999.90,999.90,28.73,100.00,1073187,27,20000,-66
2025-08-10 15:23:28,1999.90,999.90,28.70,100.00,1067324,27,20011,-65
2025-08-10 15:23:59,1999.90,999.90,28.74,100.00,1073127,27,19996,-66
2025-08-10 15:24:29,1999.90,999.90,28.84,100.00,1073039,27,20373,-66
2025-08-10 15:25:00,1999.90,999.90,28.78,100.00,1066986,27,20028,-66
2025-08-10 15:25:31,1999.90,999.90,28.75,100.00,1073206,27,20000,-66
2025-08-10 15:26:02,1999.90,999.90,28.53,100.00,1073466,27,19997,-65
2025-08-10 15:26:33,1999.90,999.90,28.50,100.00,1066381,27,20084,-69
2025-08-10 15:27:04,1999.90,999.90,28.50,100.00,1052609,28,20037,-66
2025-08-10 15:27:34,1999.90,999.90,28.54,100.00,1053282,28,20006,-65
2025-08-10 15:28:05,1999.90,999.90,28.60,100.00,1053254,28,19998,-67
2025-08-10 15:28:36,1999.90,999.90,28.61,100.00,1053225,27,20013,-66
2025-08-10 15:29:06,1999.90,999.90,28.67,100.00,1053602,28,20005,-67
2025-08-10 15:29:37,1999.90,999.90,28.72,100.00,1053119,27,20004,-67
2025-08-10 15:30:07,1999.90,999.90,28.71,100.00,1053160,28,20001,-66
2025-08-10 15:30:38,1999.90,999.90,28.72,100.00,1047036,28,20153,-66
2025-08-10 15:31:09,1999.90,999.90,28.63,100.00,1053656,27,20466,-66
2025-08-10 15:31:39,1999.90,999.90,28.61,100.00,1053241,28,20354,-68
2025-08-10 15:32:10,1999.90,999.90,28.62,100.00,1053345,27,19994,-68
2025-08-10 15:32:41,1999.90,999.90,28.50,100.00,1062465,27,19993,-67
2025-08-10 15:33:12,1999.90,999.90,28.52,100.00,1066657,27,20007,-67
2025-08-10 15:33:42,1999.90,999.90,28.60,100.00,1066711,27,20345,-67
2025-08-10 15:34:16,1999.90,999.90,28.52,100.00,1066003,27,20004,-66
2025-08-10 15:34:47,1999.90,999.90,28.50,100.00,1066802,27,19996,-66
2025-08-10 15:35:17,1999.90,999.90,28.56,100.00,1066163,27,20029,-66
2025-08-10 15:35:48,1999.90,999.90,28.43,100.00,1067014,27,20025,-66
2025-08-10 15:36:19,1999.90,999.90,28.34,100.00,1067623,27,20000,-67
2025-08-10 15:36:49,1999.90,999.90,28.40,100.00,1079769,27,19999,-66
2025-08-10 15:37:20,1999.90,999.90,28.43,100.00,1079550,27,20445,-67
2025-08-10 15:37:51,1999.90,999.90,28.45,100.00,1073167,27,20075,-66
2025-08-10 15:38:21,1999.90,999.90,28.43,100.00,1073377,27,20000,-66
2025-08-10 15:38:52,1999.90,999.90,28.25,100.00,1073322,27,20000,-67
2025-08-10 15:39:22,1999.90,999.90,28.14,100.00,1073394,27,20722,-66
2025-08-10 15:39:53,1999.90,999.90,28.14,100.00,1073391,27,20021,-69
2025-08-10 15:40:24,1999.90,999.90,28.06,100.00,1072900,27,20047,-65
2025-08-10 15:40:54,1999.90,999.90,28.07,100.00,1073398,27,20035,-69
2025-08-10 15:41:25,1999.90,999.90,28.09,100.00,1080346,27,20005,-66
2025-08-10 15:41:55,1999.90,999.90,27.99,100.00,1079944,27,20010,-66
2025-08-10 15:42:26,1999.90,999.90,28.03,100.00,1080225,27,20002,-67
2025-08-10 15:42:57,1999.90,999.90,28.15,100.00,1073052,27,20479,-66
2025-08-10 15:43:27,1999.90,999.90,28.20,100.00,1059979,27,20077,-68
2025-08-10 15:43:58,1999.90,999.90,28.22,100.00,1059690,27,19997,-66
2025-08-10 15:44:29,1999.90,999.90,28.22,100.00,1059890,27,20016,-66
2025-08-10 15:44:59,1999.90,999.90,28.20,100.00,1059836,27,20008,-67
2025-08-10 15:45:30,1999.90,999.90,28.27,100.00,1059934,27,20041,-70
2025-08-10 15:46:01,1999.90,999.90,28.23,100.00,1059784,27,20005,-66
2025-08-10 15:46:31,1999.90,999.90,28.25,100.00,1053528,28,20022,-66
2025-08-10 15:47:02,1999.90,999.90,28.25,100.00,1052384,28,20056,-65
2025-08-10 15:47:33,1999.90,999.90,28.27,100.00,1053317,28,20928,-68
2025-08-10 15:48:03,1999.90,999.90,28.23,100.00,1050370,28,19994,-67
2025-08-10 15:48:34,1999.90,999.90,28.24,100.00,1046521,28,20002,-66
2025-08-10 15:49:04,1999.90,999.90,28.29,100.00,1045484,28,20006,-66
2025-08-10 15:49:35,1999.90,999.90,28.35,100.00,1046857,28,19998,-67
2025-08-10 15:50:05,1999.90,999.90,28.45,100.00,1046915,28,20005,-68
2025-08-10 15:50:36,1999.90,999.90,28.49,100.00,1046927,28,19999,-67
2025-08-10 15:51:06,1999.90,999.90,28.53,100.00,1053486,28,20008,-70
2025-08-10 15:51:37,1999.90,999.90,28.58,100.00,1046805,28,20412,-69
2025-08-10 15:52:08,1999.90,999.90,28.59,100.00,1046730,28,19994,-69
2025-08-10 15:52:38,1999.90,999.90,28.59,100.00,1040250,28,19999,-69
2025-08-10 15:53:09,1999.90,999.90,28.55,100.00,1040315,28,20014,-68
2025-08-10 15:53:39,1999.90,999.90,28.54,100.00,1052995,28,20045,-68
2025-08-10 15:54:10,1999.90,999.90,28.49,100.00,1053035,28,19998,-70
2025-08-10 15:54:41,1999.90,999.90,28.57,100.00,1053687,28,20013,-68
2025-08-10 15:55:11,1999.90,999.90,28.65,100.00,1053069,28,19998,-69
2025-08-10 15:55:42,1999.90,999.90,28.58,100.00,1053433,28,20013,-69
2025-08-10 15:56:13,1999.90,999.90,28.52,100.00,1053476,28,20418,-72
2025-08-10 15:56:43,1999.90,999.90,28.45,100.00,1053191,28,20034,-69
2025-08-10 15:57:14,1999.90,999.90,28.46,100.00,1052305,28,19998,-69
2025-08-10 15:57:45,1999.90,999.90,28.36,100.00,1053306,27,20535,-68
2025-08-10 15:58:16,1999.90,999.90,28.38,100.00,1053005,28,20795,-69
2025-08-10 15:58:47,1999.90,999.90,28.30,100.00,1064107,27,20349,-68
2025-08-10 15:59:17,1999.90,999.90,28.23,100.00,1065811,27,20008,-69
2025-08-10 15:59:48,1999.90,999.90,28.31,100.00,1066636,27,20012,-66
2025-08-10 16:00:19,1999.90,999.90,28.34,100.00,1059844,27,20001,-67
2025-08-10 16:00:49,1999.90,999.90,28.36,100.00,1066531,27,20997,-68
2025-08-10 16:01:20,1999.90,999.90,28.36,100.00,1066344,27,20005,-69
2025-08-10 16:01:50,1999.90,999.90,28.26,100.00,1066612,27,20003,-69
2025-08-10 16:02:21,1999.90,999.90,28.26,100.00,1073524,27,19995,-68
2025-08-10 16:02:52,1999.90,999.90,28.25,100.00,1066289,27,20011,-69
2025-08-10 16:03:22,1999.90,999.90,28.31,100.00,1059863,27,20514,-69
2025-08-10 16:03:53,1999.90,999.90,28.36,100.00,1053355,28,19998,-69
2025-08-10 16:04:23,1999.90,999.90,28.30,100.00,1053550,28,20009,-69
2025-08-10 16:04:54,1999.90,999.90,28.31,100.00,1053390,28,20010,-73
2025-08-10 16:05:25,1999.90,999.90,28.27,100.00,1052435,28,20006,-68
2025-08-10 16:05:55,1999.90,999.90,28.31,100.00,1053368,27,20830,-67
2025-08-10 16:06:26,1999.90,999.90,28.33,100.00,1053006,27,20058,-68
2025-08-10 16:06:57,1999.90,999.90,28.24,100.00,1053192,28,20008,-67
2025-08-10 16:07:27,1999.90,999.90,28.20,100.00,1052428,28,20074,-67
2025-08-10 16:07:58,1999.90,999.90,28.23,100.00,1053296,27,20561,-67
2025-08-10 16:08:29,1999.90,999.90,28.28,100.00,1053606,28,20005,-67
2025-08-10 16:08:59,1999.90,999.90,28.14,100.00,1053230,28,20487,-66
2025-08-10 16:09:30,1999.90,999.90,27.96,100.00,1053062,28,20006,-68
2025-08-10 16:10:01,1999.90,999.90,27.95,100.00,1048187,27,20034,-67
2025-08-10 16:10:31,1999.90,999.90,27.96,100.00,1053342,28,20093,-68
2025-08-10 16:11:02,1999.90,999.90,27.99,100.00,1053120,28,20013,-68
2025-08-10 16:11:33,1999.90,999.90,27.92,100.00,1057135,27,20028,-69
2025-08-10 16:12:03,1999.90,999.90,27.95,100.00,1059761,27,20903,-68
2025-08-10 16:12:34,1999.90,999.90,27.90,100.00,1066480,27,20084,-69
2025-08-10 16:13:05,1999.90,999.90,27.99,100.00,1066277,27,20040,-68
2025-08-10 16:13:35,1999.90,999.90,27.99,100.00,1059711,27,20013,-72
2025-08-10 16:14:06,1999.90,999.90,27.93,100.00,1059770,27,20152,-69
2025-08-10 16:14:36,1999.90,999.90,27.91,100.00,1060146,27,19998,-68
2025-08-10 16:15:07,1999.90,999.90,27.94,100.00,1059543,27,20084,-68
2025-08-10 16:15:38,1999.90,999.90,28.00,100.00,1059786,27,20005,-68
2025-08-10 16:16:09,1999.90,999.90,28.03,100.00,1058305,27,19994,-68
2025-08-10 16:16:39,1999.90,999.90,28.05,100.00,1059696,27,20026,-69
2025-08-10 16:17:10,1999.90,999.90,28.06,100.00,1059143,27,20709,-67
2025-08-10 16:17:41,1999.90,999.90,28.05,100.00,1064353,27,19993,-67
2025-08-10 16:18:12,1999.90,999.90,28.02,100.00,1066232,27,20482,-68
2025-08-10 16:18:43,1999.90,999.90,28.07,100.00,1066542,27,20441,-68
2025-08-10 16:19:13,1999.90,999.90,28.08,100.00,1066514,27,20000,-67
2025-08-10 16:19:44,1999.90,999.90,28.11,100.00,1066511,27,20705,-67
2025-08-10 16:20:15,1999.90,999.90,28.12,100.00,1066357,27,20079,-68
2025-08-10 16:20:45,1999.90,999.90,28.23,100.00,1071663,27,20028,-67
2025-08-10 16:21:16,1999.90,999.90,28.25,100.00,1073657,27,19996,-69
2025-08-10 16:21:47,1999.90,999.90,28.25,100.00,1079840,27,20006,-68
2025-08-10 16:22:17,1999.90,999.90,28.16,100.00,1080056,27,20418,-67
2025-08-10 16:22:48,1999.90,999.90,28.26,100.00,1087305,27,20068,-68
2025-08-10 16:23:19,1999.90,999.90,28.29,100.00,1086788,27,20114,-67
2025-08-10 16:23:49,1999.90,999.90,28.18,100.00,1087396,27,20006,-68
2025-08-10 16:24:20,1999.90,999.90,28.18,100.00,1074544,27,19995,-69
2025-08-10 16:24:51,1999.90,999.90,28.16,100.00,1073180,27,20015,-66
2025-08-10 16:25:21,1999.90,999.90,28.13,100.00,1073248,27,20437,-69
2025-08-10 16:25:52,1999.90,999.90,28.13,100.00,1066476,27,20004,-66
2025-08-10 16:26:23,1999.90,999.90,28.12,100.00,1073298,27,20002,-70
2025-08-10 16:26:53,1999.90,999.90,28.13,100.00,1072737,27,20007,-68
2025-08-10 16:27:24,1999.90,999.90,28.06,100.00,1072620,27,20030,-69
2025-08-10 16:27:55,1999.90,999.90,27.89,100.00,1073164,27,19996,-67
2025-08-10 16:28:25,1999.90,999.90,27.86,100.00,1073326,27,20004,-68
2025-08-10 16:28:55,1999.90,999.90,27.62,100.00,1062777,27,20029,-67
2025-08-10 16:29:29,1999.90,999.90,27.55,100.00,1066706,27,20471,-69
2025-08-10 16:30:00,1999.90,999.90,27.60,100.00,1066391,27,20001,-67
2025-08-10 16:30:30,1999.90,999.90,27.61,100.00,1066473,27,20404,-68
2025-08-10 16:31:01,1999.90,999.90,27.66,100.00,1065867,27,20015,-68
2025-08-10 16:31:31,1999.90,999.90,27.69,100.00,1060067,27,20016,-67
2025-08-10 16:32:02,1999.90,999.90,27.69,100.00,1059614,27,20101,-72
2025-08-10 16:32:32,1999.90,999.90,27.66,100.00,1059817,27,20021,-66
2025-08-10 16:33:03,1999.90,999.90,27.59,100.00,1049020,27,20010,-65
2025-08-10 16:33:34,1999.90,999.90,27.67,100.00,1046450,28,20018,-68
2025-08-10 16:34:05,1999.90,999.90,27.78,100.00,1046720,28,20416,-67
2025-08-10 16:34:35,1999.90,999.90,27.77,100.00,1045411,28,19994,-68
2025-08-10 16:35:06,1999.90,999.90,27.74,100.00,1046434,28,19999,-68
2025-08-10 16:35:36,1999.90,999.90,27.64,100.00,1048305,28,20014,-68
2025-08-10 16:36:07,1999.90,999.90,27.54,100.00,1052375,28,20005,-67
2025-08-10 16:36:37,1999.90,999.90,27.47,100.00,1058511,27,20020,-68
2025-08-10 16:37:08,1999.90,999.90,27.43,100.00,1057794,27,20406,-68
2025-08-10 16:37:38,1999.90,999.90,27.40,100.00,1040266,28,20015,-66
2025-08-10 16:38:09,1999.90,999.90,27.37,100.00,1048277,28,19999,-67
2025-08-10 16:38:39,1999.90,999.90,27.28,100.00,1048530,28,20766,-69
2025-08-10 16:39:10,1999.90,999.90,27.32,100.00,1046397,28,20034,-67
2025-08-10 16:39:40,1999.90,999.90,27.37,100.00,1049181,28,20010,-69
2025-08-10 16:40:11,1999.90,999.90,27.39,100.00,1045658,28,20010,-67
2025-08-10 16:40:42,1999.90,999.90,27.36,100.00,1046707,28,20026,-68
2025-08-10 16:41:12,1999.90,999.90,27.37,100.00,1046065,28,20052,-70
2025-08-10 16:41:43,1999.90,999.90,27.34,100.00,1053884,27,20017,-68
2025-08-10 16:42:14,1999.90,999.90,27.35,100.00,1064194,27,20019,-68
2025-08-10 16:42:44,1999.90,999.90,27.32,100.00,1068261,27,20007,-68
2025-08-10 16:43:15,1999.90,999.90,27.32,100.00,1066331,27,19997,-69
2025-08-10 16:43:45,1999.90,999.90,27.27,100.00,1059608,27,20010,-67
2025-08-10 16:44:16,1999.90,999.90,27.20,100.00,1053268,28,20474,-68
2025-08-10 16:44:47,1999.90,999.90,27.14,100.00,1042692,28,20025,-68
2025-08-10 16:45:17,1999.90,999.90,27.17,100.00,1039852,28,20034,-68
2025-08-10 16:45:48,1999.90,999.90,27.13,100.00,1045092,28,20051,-67
2025-08-10 16:46:19,1999.90,999.90,27.09,100.00,1046615,28,20014,-69
2025-08-10 16:46:50,1999.90,999.90,27.11,100.00,1046505,28,19999,-68
2025-08-10 16:47:20,1999.90,999.90,27.05,100.00,1045602,28,20003,-69
2025-08-10 16:47:51,1999.90,999.90,27.08,100.00,1046778,28,20430,-70
2025-08-10 16:48:21,1999.90,999.90,27.11,100.00,1046535,28,19999,-68
2025-08-10 16:48:52,1999.90,999.90,27.18,100.00,1046587,28,20003,-68
2025-08-10 16:49:22,1999.90,999.90,27.15,100.00,1046581,28,20038,-68
2025-08-10 16:49:53,1999.90,999.90,27.24,100.00,1053044,28,20458,-68
2025-08-10 16:50:24,1999.90,999.90,27.21,100.00,1052945,28,20006,-68
2025-08-10 16:50:54,1999.90,999.90,27.28,100.00,1053253,28,20001,-66
2025-08-10 16:51:25,1999.90,999.90,27.37,100.00,1053234,28,20005,-67
2025-08-10 16:51:55,1999.90,999.90,27.36,100.00,1046604,28,20075,-66
2025-08-10 16:52:26,1999.90,999.90,27.43,100.00,1040257,28,20007,-68
2025-08-10 16:52:57,1999.90,999.90,27.49,100.00,1050182,28,20239,-67
2025-08-10 16:53:28,1999.90,999.90,27.59,100.00,1052961,27,20002,-67
2025-08-10 16:53:58,1999.90,999.90,27.64,100.00,1053251,28,20482,-67
2025-08-10 16:54:29,1999.90,999.90,27.63,100.00,1052474,28,20051,-65
2025-08-10 16:55:00,1999.90,999.90,27.64,100.00,1053482,28,20627,-67
2025-08-10 16:55:31,1999.90,999.90,27.60,100.00,1052359,28,20010,-66
2025-08-10 16:56:01,1999.90,999.90,27.61,100.00,1053499,28,20042,-68
2025-08-10 16:56:32,1999.90,999.90,27.66,100.00,1052780,28,20098,-69
2025-08-10 16:57:03,1999.90,999.90,27.67,100.00,1052534,28,20006,-68
2025-08-10 16:57:34,1999.90,999.90,27.68,100.00,1059200,27,20017,-67
2025-08-10 16:58:04,1999.90,999.90,27.60,100.00,1053134,28,20009,-67
2025-08-10 16:58:35,1999.90,999.90,27.63,100.00,1052952,28,20045,-68
2025-08-10 16:59:06,1999.90,999.90,27.66,100.00,1045944,28,20017,-67
2025-08-10 16:59:36,1999.90,999.90,27.73,100.00,1040125,28,20073,-68
2025-08-10 17:00:14,1999.90,999.90,27.73,100.00,1039853,28,20008,-67
2025-08-10 17:00:45,1999.90,999.90,27.75,100.00,1040188,28,20011,-67
2025-08-10 17:01:16,1999.90,999.90,27.82,100.00,1039713,28,20015,-67
2025-08-10 17:01:46,1999.90,999.90,27.76,100.00,1040272,28,20010,-67
2025-08-10 17:02:17,1999.90,999.90,27.74,100.00,1039933,28,19999,-67
2025-08-10 17:02:47,1999.90,999.90,27.74,100.00,1039539,28,20061,-67
2025-08-10 17:03:18,1999.90,999.90,27.75,100.00,1033431,28,20004,-66
2025-08-10 17:03:48,1999.90,999.90,27.72,100.00,1033803,28,20015,-66
2025-08-10 17:04:19,1999.90,999.90,27.71,100.00,1032057,28,20085,-69
2025-08-10 17:04:50,1999.90,999.90,27.79,100.00,1026734,28,20012,-67
2025-08-10 17:05:20,1999.90,999.90,27.71,100.00,1027621,28,20012,-68
2025-08-10 17:05:51,1999.90,999.90,27.68,100.00,1027140,28,20001,-68
2025-08-10 17:06:22,1999.90,999.90,27.68,100.00,1027507,28,20697,-68
2025-08-10 17:06:52,1999.90,999.90,27.73,100.00,1033493,28,19996,-67
2025-08-10 17:07:23,1999.90,999.90,27.65,100.00,1040336,28,20057,-67
2025-08-10 17:07:54,1999.90,999.90,27.69,100.00,1045690,28,20002,-67
2025-08-10 17:08:24,1999.90,999.90,27.63,100.00,1041507,28,20026,-68
2025-08-10 17:08:55,1999.90,999.90,27.67,100.00,1046675,28,19999,-69
2025-08-10 17:09:26,1999.90,999.90,27.59,100.00,1044983,28,20014,-69
2025-08-10 17:09:56,1999.90,999.90,27.58,100.00,1040371,28,20023,-68
2025-08-10 17:10:27,1999.90,999.90,27.58,100.00,1053546,28,20010,-69
2025-08-10 17:10:58,1999.90,999.90,27.61,100.00,1047255,28,20087,-67
2025-08-10 17:11:28,1999.90,999.90,27.48,100.00,1040948,28,20068,-68
2025-08-10 17:11:59,1999.90,999.90,27.49,100.00,1040406,28,20003,-71
2025-08-10 17:12:30,1999.90,999.90,27.43,100.00,1041163,28,20018,-68
2025-08-10 17:13:01,1999.90,999.90,27.42,100.00,1047291,28,20104,-67
2025-08-10 17:13:31,1999.90,999.90,27.41,100.00,1047399,28,20022,-69
2025-08-10 17:14:02,1999.90,999.90,27.44,100.00,1054009,28,20002,-68
2025-08-10 17:14:33,1999.90,999.90,27.31,100.00,1053333,28,20138,-69
2025-08-10 17:15:03,1999.90,999.90,27.38,100.00,1053865,28,20013,-68
2025-08-10 17:15:34,1999.90,999.90,27.36,100.00,1053405,28,20005,-67
2025-08-10 17:16:06,1999.90,999.90,27.33,100.00,1058102,27,20510,-69
2025-08-10 17:16:37,1999.90,999.90,27.30,100.00,1072817,27,20012,-73
2025-08-10 17:17:08,1999.90,999.90,27.25,100.00,1076558,27,20012,-69
2025-08-10 17:17:38,1999.90,999.90,27.20,100.00,1078235,27,19999,-69
2025-08-10 17:18:09,1999.90,999.90,27.15,100.00,1072401,27,20047,-66
2025-08-10 17:18:40,1999.90,999.90,27.10,100.00,1073517,27,20010,-68
2025-08-10 17:19:10,1999.90,999.90,27.05,100.00,1077097,27,20015,-69
2025-08-10 17:19:41,1999.90,999.90,26.95,100.00,1075629,27,20010,-68
2025-08-10 17:20:12,1999.90,999.90,26.90,100.00,1066304,27,20001,-69
2025-08-10 17:20:42,1999.90,999.90,26.87,100.00,1066898,27,20384,-67
2025-08-10 17:21:13,1999.90,999.90,26.83,100.00,1067147,27,19997,-68
2025-08-10 17:21:43,1999.90,999.90,26.81,100.00,1063351,27,20018,-69
2025-08-10 17:22:14,1999.90,999.90,26.72,100.00,1066787,27,20076,-67
2025-08-10 17:22:44,1999.90,999.90,26.65,100.00,1079095,27,19995,-67
2025-08-10 17:23:15,1999.90,999.90,26.65,100.00,1070446,27,20099,-67
2025-08-10 17:23:45,1999.90,999.90,26.61,100.00,1072470,27,20467,-68
2025-08-10 17:24:16,1999.90,999.90,26.63,100.00,1073097,27,20515,-69
2025-08-10 17:24:46,1999.90,999.90,26.52,100.00,1073099,27,20003,-68
2025-08-10 17:25:17,1999.90,999.90,26.52,100.00,1080236,27,20014,-68
2025-08-10 17:25:48,1999.90,999.90,26.49,100.00,1080182,27,20003,-69
2025-08-10 17:26:18,1999.90,999.90,26.46,100.00,1084631,27,20013,-67
2025-08-10 17:26:49,1999.90,999.90,26.40,100.00,1083119,27,20010,-70
2025-08-10 17:27:19,1999.90,999.90,26.34,100.00,1080214,27,19999,-69
2025-08-10 17:27:52,1999.90,999.90,26.34,100.00,1087752,27,20076,-68
2025-08-10 17:28:22,1999.90,999.90,26.32,100.00,1087111,27,20048,-67
2025-08-10 17:28:53,1999.90,999.90,26.23,100.00,1080351,27,19995,-67
2025-08-10 17:29:24,1999.90,999.90,26.21,100.00,1081888,27,20477,-67
2025-08-10 17:29:54,1999.90,999.90,26.14,100.00,1086237,27,20366,-68
2025-08-10 17:30:25,1999.90,999.90,26.12,100.00,1088832,27,20555,-68
2025-08-10 17:30:55,1999.90,999.90,25.98,100.00,1086987,27,19998,-67
2025-08-10 17:31:26,1999.90,999.90,25.97,100.00,1081393,27,20031,-68
2025-08-10 17:31:56,1999.90,999.90,25.92,100.00,1083493,27,20038,-67
2025-08-10 17:32:27,1999.90,999.90,25.93,100.00,1081874,27,20556,-68
2025-08-10 17:32:57,1999.90,999.90,25.90,100.00,1083281,27,19999,-67
2025-08-10 17:33:28,1999.90,999.90,25.88,100.00,1081878,27,20007,-68
2025-08-10 17:33:58,1999.90,999.90,25.82,100.00,1094008,27,19993,-68
2025-08-10 17:34:29,1999.90,999.90,25.79,100.00,1082974,27,20717,-68
2025-08-10 17:34:59,1999.90,999.90,25.75,100.00,1090260,27,20004,-68
2025-08-10 17:35:30,1999.90,999.90,25.75,100.00,1083550,27,19998,-71
2025-08-10 17:36:01,1999.90,999.90,25.64,100.00,1074025,27,20108,-67
2025-08-10 17:36:31,1999.90,999.90,25.50,100.00,1073579,27,20000,-68
2025-08-10 17:37:03,1999.90,999.90,25.49,100.00,1076522,27,20011,-67
2025-08-10 17:37:33,1999.90,999.90,25.44,100.00,1083750,27,20087,-68
2025-08-10 17:38:04,1999.90,999.90,25.39,100.00,1080555,27,20006,-67
2025-08-10 17:38:34,1999.90,999.90,25.35,100.00,1074617,27,20345,-67
2025-08-10 17:39:05,1999.90,999.90,25.33,100.00,1073165,27,20007,-69
2025-08-10 17:39:36,1999.90,999.90,25.32,100.00,1072779,27,19996,-68
2025-08-10 17:40:06,1999.90,999.90,25.29,100.00,1080650,27,19995,-67
2025-08-10 17:40:37,1999.90,999.90,25.23,100.00,1058621,27,20069,-67
2025-08-10 17:41:10,1999.90,999.90,25.22,100.00,1059083,27,20497,-70
2025-08-10 17:41:41,1999.90,999.90,25.13,100.00,1057380,27,20008,-68
2025-08-10 17:42:12,1999.90,999.90,25.11,100.00,1060073,27,20015,-67
2025-08-10 17:42:43,1999.90,999.90,25.11,100.00,1049220,27,19998,-67
2025-08-10 17:43:13,1999.90,999.90,25.03,100.00,1053473,28,20002,-67
2025-08-10 17:43:44,1999.90,999.90,25.03,100.00,1049884,27,20378,-68
2025-08-10 17:44:14,1999.90,999.90,25.00,100.00,1053583,28,20375,-67
2025-08-10 17:44:45,1999.90,999.90,24.91,100.00,1047752,27,20033,-65
2025-08-10 17:45:16,1999.90,999.90,24.89,100.00,1047151,27,20031,-67
2025-08-10 17:45:46,1999.90,999.90,24.86,100.00,1052311,27,20009,-67
2025-08-10 17:46:17,1999.90,999.90,24.82,100.00,1053528,28,20004,-67
2025-08-10 17:46:51,1999.90,999.90,24.80,100.00,1053423,27,20506,-66
2025-08-10 17:47:22,1999.90,999.90,24.75,100.00,1052467,27,20017,-66
2025-08-10 17:48:11,1999.90,999.90,24.71,100.00,1053361,28,20012,-66
2025-08-10 17:48:42,1999.90,999.90,24.69,100.00,1047105,28,20157,-67
2025-08-10 17:49:13,1999.90,999.90,24.68,100.00,1034331,28,20027,-66
2025-08-10 17:49:43,1999.90,999.90,24.64,100.00,1039593,28,20018,-65
2025-08-10 17:50:14,1999.90,999.90,24.61,100.00,1038613,28,20076,-69
2025-08-10 17:50:47,1999.90,999.90,24.56,100.00,1029644,28,20069,-67
2025-08-10 17:51:18,1999.90,999.90,24.62,100.00,1028247,28,20016,-68
2025-08-10 17:51:49,1999.90,999.90,24.56,100.00,1028755,28,20811,-66
2025-08-10 17:52:20,1999.90,999.90,24.50,100.00,1032779,28,20129,-66
2025-08-10 17:52:50,1999.90,999.90,24.50,100.00,1034182,28,20003,-67
2025-08-10 17:53:21,1999.90,999.90,24.51,100.00,1034543,28,20011,-66
2025-08-10 17:53:52,1999.90,999.90,24.47,100.00,1041455,28,20805,-66
2025-08-10 17:54:23,1999.90,999.90,24.41,100.00,1040559,28,20000,-67
2025-08-10 17:54:53,1999.90,999.90,24.24,100.00,1040995,28,20771,-67
2025-08-10 17:55:24,1999.90,999.90,24.35,100.00,1040229,28,19999,-67
2025-08-10 17:55:55,1999.90,999.90,24.32,100.00,1041741,28,20015,-67
2025-08-10 17:56:25,1999.90,999.90,24.31,100.00,1041031,28,20060,-67
2025-08-10 17:56:56,1999.90,999.90,24.28,100.00,1037878,28,20011,-67
2025-08-10 17:57:27,1999.90,999.90,24.23,100.00,1038443,28,20007,-67
2025-08-10 17:57:57,1999.90,999.90,24.21,100.00,1039581,28,20100,-66
2025-08-10 17:58:28,1999.90,999.90,24.18,100.00,1048583,28,20010,-66
2025-08-10 17:58:59,1999.90,999.90,24.11,100.00,1053115,27,20002,-66
2025-08-10 17:59:32,1999.90,999.90,24.12,100.00,1047081,28,20007,-67
2025-08-10 18:00:04,1999.90,999.90,24.10,100.00,1040973,28,20035,-68
2025-08-10 18:00:35,1999.90,999.90,24.10,100.00,1040594,28,20404,-65
2025-08-10 18:01:06,1999.90,999.90,24.04,100.00,1034788,28,20039,-66
2025-08-10 18:01:36,1999.90,999.90,24.03,100.00,1043999,28,20040,-66
2025-08-10 18:02:07,1999.90,999.90,24.01,100.00,1040382,28,20055,-65
2025-08-10 18:02:38,1999.90,999.90,23.91,100.00,1035846,28,20113,-67
2025-08-10 18:03:08,1999.90,999.90,23.92,100.00,1040075,28,20000,-70
2025-08-10 18:03:39,1999.90,999.90,23.87,100.00,1035940,28,20015,-67
2025-08-10 18:04:09,1999.90,999.90,23.85,100.00,1050750,28,20042,-71
2025-08-10 18:04:40,1999.90,999.90,23.83,100.00,1057570,27,20009,-65
2025-08-10 18:05:11,1999.90,999.90,23.83,100.00,1059676,27,20434,-68
2025-08-10 18:05:41,1999.90,999.90,23.81,100.00,1056722,27,20002,-65
2025-08-10 18:06:12,1999.90,999.90,23.80,100.00,1053065,27,20005,-66
2025-08-10 18:06:42,1999.90,999.90,23.74,100.00,1053678,28,20017,-67
2025-08-10 18:07:13,1999.90,999.90,23.74,100.00,1052449,28,20135,-66
2025-08-10 18:07:44,1999.90,999.90,23.74,100.00,1054163,27,20786,-67
2025-08-10 18:08:14,1999.90,999.90,23.64,100.00,1059493,27,20041,-68
2025-08-10 18:08:45,1999.90,999.90,23.63,100.00,1060528,27,20440,-66
2025-08-10 18:09:16,1999.90,999.90,23.62,100.00,1060001,27,20001,-65
2025-08-10 18:09:46,1999.90,999.90,23.56,100.00,1060205,27,20034,-66
2025-08-10 18:10:17,1999.90,999.90,23.52,100.00,1060133,27,20004,-66
2025-08-10 18:10:48,1999.90,999.90,23.52,100.00,1065487,27,20028,-68
2025-08-10 18:11:19,1999.90,999.90,23.50,100.00,1066190,27,20041,-67
2025-08-10 18:11:50,1999.90,999.90,23.49,100.00,1068717,27,20574,-70
2025-08-10 18:12:20,1999.90,999.90,23.47,100.00,1066946,27,20297,-66
2025-08-10 18:12:51,1999.90,999.90,23.43,100.00,1066767,27,20012,-67
2025-08-10 18:13:22,1999.90,999.90,23.41,100.00,1067632,27,20040,-68
2025-08-10 18:13:52,1999.90,999.90,23.37,100.00,1073320,27,19996,-68
2025-08-10 18:14:23,1999.90,999.90,23.33,100.00,1072338,27,19996,-68
2025-08-10 18:14:55,1999.90,999.90,23.31,100.00,1064529,27,20013,-66
2025-08-10 18:15:25,1999.90,999.90,23.28,100.00,1067093,27,20373,-69
2025-08-10 18:15:56,1999.90,999.90,23.27,100.00,1059044,27,20009,-66
2025-08-10 18:16:26,1999.90,999.90,23.26,100.00,1059889,27,20045,-69
2025-08-10 18:16:58,1999.90,999.90,23.23,100.00,1059734,27,20033,-68
2025-08-10 18:17:29,1999.90,999.90,23.20,100.00,1055547,27,20016,-68
2025-08-10 18:18:02,1999.90,999.90,23.17,100.00,1060306,27,20163,-68
2025-08-10 18:18:32,1999.90,999.90,23.12,100.00,1063419,27,20015,-68
2025-08-10 18:19:03,1999.90,999.90,23.10,100.00,1065288,27,20511,-69
2025-08-10 18:19:34,1999.90,999.90,23.08,100.00,1080442,27,20295,-67
2025-08-10 18:20:04,1999.90,999.90,23.11,100.00,1071617,27,20007,-68
2025-08-10 18:20:35,1999.90,999.90,23.04,100.00,1069848,27,20003,-69
2025-08-10 18:21:06,1999.90,999.90,23.00,100.00,1052639,28,20016,-67
2025-08-10 18:21:36,1999.90,999.90,22.98,100.00,1056004,27,19998,-69
2025-08-10 18:22:07,1999.90,999.90,22.95,100.00,1067042,27,20407,-68
2025-08-10 18:22:38,1999.90,999.90,22.91,100.00,1066917,27,20072,-67
2025-08-10 18:23:08,1999.90,999.90,22.87,100.00,1073585,27,20894,-69
2025-08-10 18:23:39,1999.90,999.90,22.84,100.00,1073624,27,20003,-67
2025-08-10 18:24:09,1999.90,999.90,22.85,100.00,1073891,27,20039,-70
2025-08-10 18:24:40,1999.90,999.90,22.79,100.00,1073865,27,19992,-67
2025-08-10 18:25:11,1999.90,999.90,22.78,100.00,1071423,27,20000,-68
2025-08-10 18:25:41,1999.90,999.90,22.79,100.00,1068143,27,20088,-67
2025-08-10 18:26:12,1999.90,999.90,22.77,100.00,1066907,27,20009,-66
2025-08-10 18:26:42,1999.90,999.90,22.72,100.00,1068676,27,20027,-67
2025-08-10 18:27:13,1999.90,999.90,22.73,100.00,1072281,27,21123,-69
2025-08-10 18:27:43,1999.90,999.90,22.72,100.00,1073638,27,19996,-68
2025-08-10 18:28:14,1999.90,999.90,22.68,100.00,1073515,27,20011,-67
2025-08-10 18:28:45,1999.90,999.90,22.65,100.00,1073511,27,20015,-69
2025-08-10 18:29:15,1999.90,999.90,22.60,100.00,1066463,27,20444,-67
2025-08-10 18:29:46,1999.90,999.90,22.56,100.00,1053135,28,20565,-66
2025-08-10 18:30:16,1999.90,999.90,22.48,100.00,1053693,28,19998,-66
2025-08-10 18:30:47,1999.90,999.90,22.49,100.00,1046899,28,20003,-69
2025-08-10 18:31:17,1999.90,999.90,22.46,100.00,1047052,28,20506,-67
2025-08-10 18:31:48,1999.90,999.90,22.45,100.00,1047796,28,20007,-67
2025-08-10 18:32:18,1999.90,999.90,22.43,100.00,1051279,27,20001,-68
2025-08-10 18:32:49,1999.90,999.90,22.40,100.00,1054985,27,20059,-67
2025-08-10 18:33:19,1999.90,999.90,22.37,100.00,1053423,27,20059,-67
2025-08-10 18:33:50,1999.90,999.90,22.33,100.00,1053629,28,20006,-67
2025-08-10 18:34:21,1999.90,999.90,22.28,100.00,1054105,27,20046,-66
2025-08-10 18:34:52,1999.90,999.90,22.22,100.00,1066890,27,20034,-67
2025-08-10 18:35:24,1999.90,999.90,22.20,100.00,1061714,27,20417,-68
2025-08-10 18:35:54,1999.90,999.90,22.12,100.00,1059669,27,20001,-68
2025-08-10 18:36:25,1999.90,999.90,22.12,100.00,1062172,27,20016,-68
2025-08-10 18:36:55,1999.90,999.90,22.09,100.00,1066684,27,20190,-68
2025-08-10 18:37:26,1999.90,999.90,22.07,100.00,1067441,27,20000,-67
2025-08-10 18:37:56,1999.90,999.90,22.06,100.00,1067042,27,20115,-66
2025-08-10 18:38:27,1999.90,999.90,22.03,100.00,1045095,28,20002,-67
2025-08-10 18:38:57,1999.90,999.90,21.99,100.00,1040825,28,20010,-68
2025-08-10 18:39:28,1999.90,999.90,21.96,100.00,1040513,28,20018,-65
2025-08-10 18:39:58,1999.90,999.90,21.93,100.00,1046973,28,20020,-66
2025-08-10 18:40:29,1999.90,999.90,21.88,100.00,1046939,28,20054,-69
2025-08-10 18:41:00,1999.90,999.90,21.86,100.00,1046278,28,20075,-67
2025-08-10 18:41:31,1999.90,999.90,21.82,100.00,1046968,28,20038,-67
2025-08-10 18:42:02,1999.90,999.90,21.78,100.00,1046873,28,20506,-69
2025-08-10 18:42:32,1999.90,999.90,21.77,100.00,1047116,28,20025,-68
2025-08-10 18:43:03,1999.90,999.90,21.73,100.00,1040684,28,20005,-71
2025-08-10 18:43:33,1999.90,999.90,21.69,100.00,1042420,28,20003,-69
2025-08-10 18:44:04,1999.90,999.90,21.67,100.00,1034047,28,20125,-69
2025-08-10 18:44:35,1999.90,999.90,21.64,100.00,1031826,28,20008,-68
2025-08-10 18:45:05,1999.90,999.90,21.61,100.00,1045654,28,20101,-69
2025-08-10 18:45:36,1999.90,999.90,21.59,100.00,1040222,28,20531,-67
2025-08-10 18:46:06,1999.90,999.90,21.57,100.00,1046355,28,20762,-67
2025-08-10 18:46:37,1999.90,999.90,21.48,100.00,1050444,28,20003,-67
2025-08-10 18:47:07,1999.90,999.90,21.49,100.00,1042935,28,19998,-69
2025-08-10 18:47:39,1999.90,999.90,21.46,100.00,1033749,28,20027,-67
2025-08-10 18:48:10,1999.90,999.90,21.43,100.00,1027318,28,20009,-67
2025-08-10 18:48:40,1999.90,999.90,21.41,100.00,1027103,28,20016,-67
2025-08-10 18:49:11,1999.90,999.90,21.36,100.00,1027842,28,20012,-67
2025-08-10 18:49:41,1999.90,999.90,21.33,100.00,1033176,28,20010,-69
2025-08-10 18:50:12,1999.90,999.90,21.31,100.00,1033709,28,20011,-66
2025-08-10 18:50:43,1999.90,999.90,21.30,100.00,1035698,28,20007,-70
2025-08-10 18:51:14,1999.90,999.90,21.27,100.00,1040163,28,20360,-68
2025-08-10 18:51:44,1999.90,999.90,21.24,100.00,1033604,28,20011,-68
2025-08-10 18:52:15,1999.90,999.90,21.21,100.00,1043124,28,19998,-68
2025-08-10 18:52:45,1999.90,999.90,21.20,100.00,1046214,28,20336,-70
2025-08-10 18:53:16,1999.90,999.90,21.15,100.00,1052984,28,20033,-67
2025-08-10 18:53:47,1999.90,999.90,21.12,100.00,1045961,28,20666,-68
2025-08-10 18:54:17,1999.90,999.90,21.13,100.00,1033351,28,20019,-67
2025-08-10 18:54:48,1999.90,999.90,21.05,100.00,1040176,28,20043,-68
2025-08-10 18:55:18,1999.90,999.90,21.10,100.00,1040136,28,20011,-66
2025-08-10 18:55:49,1999.90,999.90,21.07,100.00,1039664,28,20073,-67
2025-08-10 18:56:19,1999.90,999.90,21.05,100.00,1038394,28,20005,-67
2025-08-10 18:56:52,1999.90,999.90,21.03,100.00,1033164,28,20000,-69
2025-08-10 18:57:23,1999.90,999.90,21.01,100.00,1020058,29,20525,-68
2025-08-10 18:57:54,1999.90,999.90,20.98,100.00,1014951,29,20017,-70
2025-08-10 18:58:24,1999.90,999.90,20.95,100.00,1020801,29,20045,-71
2025-08-10 18:58:55,1999.90,999.90,20.93,100.00,1008933,29,20019,-67
2025-08-10 18:59:26,1999.90,999.90,20.91,100.00,1025737,28,20045,-68
2025-08-10 18:59:56,1999.90,999.90,20.90,100.00,1021159,29,20462,-68
2025-08-10 19:00:29,1999.90,999.90,20.86,100.00,1022538,28,20001,-67
2025-08-10 19:01:00,1999.90,999.90,20.83,100.00,1020818,28,20513,-67
2025-08-10 19:01:30,1999.90,999.90,20.81,100.00,1019464,29,20009,-67
2025-08-10 19:02:01,1999.90,999.90,20.80,100.00,1015474,29,20006,-65
2025-08-10 19:02:32,1999.90,999.90,20.78,100.00,1015051,29,20856,-67
2025-08-10 19:03:03,1999.90,999.90,20.76,100.00,1007727,29,20022,-67
2025-08-10 19:03:33,1999.90,999.90,20.73,100.00,1015088,29,20546,-70
2025-08-10 19:04:04,1999.90,999.90,20.70,100.00,1021183,28,20489,-68
2025-08-10 19:04:34,1999.90,999.90,20.70,100.00,1021014,29,20091,-69
2025-08-10 19:05:08,1999.90,999.90,20.67,100.00,1014809,29,20482,-67
2025-08-10 19:05:38,1999.90,999.90,20.64,100.00,1002976,29,20099,-68
2025-08-10 19:06:09,1999.90,999.90,20.64,100.00,1015114,29,20448,-66
2025-08-10 19:06:41,1999.90,999.90,20.62,100.00,1014788,29,20006,-66
2025-08-10 19:07:12,1999.90,999.90,20.60,100.00,1015384,29,20002,-67
2025-08-10 19:07:42,1999.90,999.90,20.59,100.00,1018980,29,20005,-67
2025-08-10 19:08:13,1999.90,999.90,20.55,100.00,1014912,29,20503,-66
2025-08-10 19:08:43,1999.90,999.90,20.52,100.00,1014833,29,20002,-68
2025-08-10 19:09:15,1999.90,999.90,20.50,100.00,1014741,29,20789,-68
2025-08-10 19:09:46,1999.90,999.90,20.47,100.00,1015005,29,20062,-68
2025-08-10 19:10:17,1999.90,999.90,20.47,100.00,1014223,29,20002,-68
2025-08-10 19:10:47,1999.90,999.90,20.46,100.00,1009129,29,20054,-67
2025-08-10 19:11:17,1999.90,999.90,20.44,100.00,1008635,29,20161,-67
2025-08-10 19:11:48,1999.90,999.90,20.41,100.00,1009038,29,20043,-68
2025-08-10 19:12:19,1999.90,999.90,20.42,100.00,1009211,29,20013,-66
2025-08-10 19:12:49,1999.90,999.90,20.39,100.00,1008679,29,20015,-71
2025-08-10 19:13:20,1999.90,999.90,20.37,100.00,1004412,29,20051,-67
2025-08-10 19:13:50,1999.90,999.90,20.35,100.00,1002869,29,20000,-66
2025-08-10 19:14:21,1999.90,999.90,20.35,100.00,997171,29,20044,-67
2025-08-10 19:14:52,1999.90,999.90,20.34,100.00,999416,29,20458,-67
2025-08-10 19:15:22,1999.90,999.90,20.32,100.00,1002891,29,20018,-67
2025-08-10 19:15:53,1999.90,999.90,20.30,100.00,997324,29,20775,-67
2025-08-10 19:16:23,1999.90,999.90,20.32,100.00,1002132,29,20028,-66
2025-08-10 19:16:54,1999.90,999.90,20.28,100.00,1002358,29,20734,-69
2025-08-10 19:17:24,1999.90,999.90,20.29,100.00,995774,29,20069,-66
2025-08-10 19:17:55,1999.90,999.90,20.23,100.00,1003132,29,20030,-67
2025-08-10 19:18:25,1999.90,999.90,20.23,100.00,1008875,29,20481,-67
2025-08-10 19:18:56,1999.90,999.90,20.19,100.00,1008683,29,20042,-68
2025-08-10 19:19:26,1999.90,999.90,20.14,100.00,1009020,29,20017,-67
2025-08-10 19:19:57,1999.90,999.90,20.16,100.00,1008309,29,20014,-67
2025-08-10 19:20:27,1999.90,999.90,20.15,100.00,1008926,29,20567,-67
2025-08-10 19:20:58,1999.90,999.90,20.15,100.00,1009163,29,20002,-68
2025-08-10 19:21:29,1999.90,999.90,20.13,100.00,1014530,29,20002,-67
2025-08-10 19:21:59,1999.90,999.90,20.11,100.00,1015215,29,20085,-66
2025-08-10 19:22:30,1999.90,999.90,20.09,100.00,1008620,29,20043,-68
2025-08-10 19:23:00,1999.90,999.90,20.09,100.00,1008401,29,20103,-71
2025-08-10 19:23:31,1999.90,999.90,20.06,100.00,1009399,29,20022,-68
2025-08-10 19:24:01,1999.90,999.90,20.06,100.00,1014880,29,20454,-70
2025-08-10 19:24:32,1999.90,999.90,20.02,100.00,1011750,29,20875,-68
2025-08-10 19:25:02,1999.90,999.90,20.05,100.00,1014746,29,20128,-68
2025-08-10 19:25:33,1999.90,999.90,20.04,100.00,1018192,29,20436,-67
2025-08-10 19:26:04,1999.90,999.90,20.02,100.00,1021031,29,20510,-67
2025-08-10 19:26:34,1999.90,999.90,20.00,100.00,1021083,28,20005,-66
2025-08-10 19:27:05,1999.90,999.90,19.99,100.00,1020112,28,20083,-67
2025-08-10 19:27:35,1999.90,999.90,19.96,100.00,1024367,28,20009,-68
2025-08-10 19:28:06,1999.90,999.90,19.96,100.00,1027391,28,20067,-68
2025-08-10 19:28:37,1999.90,999.90,19.93,100.00,1027201,28,20001,-67
2025-08-10 19:29:09,1999.90,999.90,19.91,100.00,1027573,28,20430,-68
2025-08-10 19:29:40,1999.90,999.90,19.90,100.00,1026860,28,20017,-67
2025-08-10 19:30:10,1999.90,999.90,19.88,100.00,1041438,28,20018,-68
2025-08-10 19:30:41,1999.90,999.90,19.86,100.00,1046165,28,19998,-68
2025-08-10 19:31:12,1999.90,999.90,19.85,100.00,1046445,28,20002,-67
2025-08-10 19:31:43,1999.90,999.90,19.85,100.00,1045881,28,20523,-68
2025-08-10 19:32:13,1999.90,999.90,19.84,100.00,1040276,28,20015,-67
2025-08-10 19:32:44,1999.90,999.90,19.83,100.00,1039507,28,20389,-67
2025-08-10 19:33:15,1999.90,999.90,19.84,100.00,1039795,28,20013,-67
2025-08-10 19:33:45,1999.90,999.90,19.82,100.00,1039809,28,20011,-64
2025-08-10 19:34:16,1999.90,999.90,19.80,100.00,1040036,28,19995,-69
2025-08-10 19:34:49,1999.90,999.90,19.80,100.00,1039641,28,19995,-67
2025-08-10 19:35:19,1999.90,999.90,19.80,100.00,1051516,28,20012,-66
2025-08-10 19:35:50,1999.90,999.90,19.78,100.00,1056654,27,20473,-68
2025-08-10 19:36:21,1999.90,999.90,19.77,100.00,1066387,27,20449,-68
2025-08-10 19:36:52,1999.90,999.90,19.77,100.00,1065565,27,19997,-67
2025-08-10 19:37:22,1999.90,999.90,19.78,100.00,1065565,27,20004,-67
2025-08-10 19:37:53,1999.90,999.90,19.75,100.00,1065977,27,19993,-65
2025-08-10 19:38:23,1999.90,999.90,19.77,100.00,1077725,27,20422,-66
2025-08-10 19:38:54,1999.90,999.90,19.75,100.00,1079719,27,20462,-68
2025-08-10 19:39:24,1999.90,999.90,19.73,100.00,1082267,27,19994,-66
2025-08-10 19:39:55,1999.90,999.90,19.72,100.00,1079693,27,19991,-67
2025-08-10 19:40:26,1999.90,999.90,19.68,100.00,1075897,27,20006,-65
2025-08-10 19:40:56,1999.90,999.90,19.68,100.00,1073147,27,19996,-65
2025-08-10 19:41:27,1999.90,999.90,19.66,100.00,1073224,27,20011,-66
2025-08-10 19:41:57,1999.90,999.90,19.66,100.00,1079558,27,19994,-64
2025-08-10 19:42:28,1999.90,999.90,19.66,100.00,1079925,27,20467,-65
2025-08-10 19:42:58,1999.90,999.90,19.65,100.00,1079743,27,20001,-65
2025-08-10 19:43:29,1999.90,999.90,19.63,100.00,1079741,27,19999,-66
2025-08-10 19:43:59,1999.90,999.90,19.62,100.00,1079871,27,19999,-65
2025-08-10 19:44:30,1999.90,999.90,19.61,100.00,1072288,27,20004,-66
2025-08-10 19:45:00,1999.90,999.90,19.46,100.00,1073032,27,19991,-65
2025-08-10 19:45:31,1999.90,999.90,19.59,100.00,1084623,27,20034,-64
2025-08-10 19:46:01,1999.90,999.90,19.60,100.00,1093917,27,20728,-66
2025-08-10 19:46:32,1999.90,999.90,19.59,100.00,1093494,27,20016,-64
2025-08-10 19:47:04,1999.90,999.90,19.58,100.00,1091838,27,20490,-63
2025-08-10 19:47:35,1999.90,999.90,19.58,100.00,1093395,27,19998,-65
2025-08-10 19:48:05,1999.90,999.90,19.55,100.00,1089935,27,20008,-66
2025-08-10 19:48:36,1999.90,999.90,19.54,100.00,1079672,27,20034,-65
2025-08-10 19:49:07,1999.90,999.90,19.52,100.00,1079721,27,20456,-65
2025-08-10 19:49:37,1999.90,999.90,19.52,100.00,1079921,27,20010,-65
2025-08-10 19:50:08,1999.90,999.90,19.54,100.00,1079619,27,19995,-63
2025-08-10 19:50:40,1999.90,999.90,19.54,100.00,1079046,27,20013,-64
2025-08-10 19:51:10,1999.90,999.90,19.53,100.00,1076286,27,20098,-65
2025-08-10 19:51:41,1999.90,999.90,19.53,100.00,1078089,27,19999,-65
2025-08-10 19:52:11,1999.90,999.90,19.52,100.00,1077784,27,19999,-65
2025-08-10 19:52:42,1999.90,999.90,19.50,100.00,1077871,27,20013,-64
2025-08-10 19:53:12,1999.90,999.90,19.49,100.00,1079887,27,20005,-65
2025-08-10 19:53:43,1999.90,999.90,19.46,100.00,1081097,27,20003,-64
2025-08-10 19:54:14,1999.90,999.90,19.45,100.00,1065799,27,20666,-65
2025-08-10 19:54:44,1999.90,999.90,19.45,100.00,1065816,27,20004,-65
2025-08-10 19:55:15,1999.90,999.90,19.44,100.00,1066124,27,20076,-64
2025-08-10 19:55:45,1999.90,999.90,19.43,100.00,1065832,27,20659,-64
2025-08-10 19:56:16,1999.90,999.90,19.40,100.00,1058960,27,20028,-67
2025-08-10 19:56:46,1999.90,999.90,19.40,100.00,1058087,27,20016,-65
2025-08-10 19:57:17,1999.90,999.90,19.40,100.00,1057539,27,20025,-65
2025-08-10 19:57:48,1999.90,999.90,19.38,100.00,1065043,27,20011,-65
2025-08-10 19:58:18,1999.90,999.90,19.36,100.00,1066195,27,20459,-64
2025-08-10 19:58:49,1999.90,999.90,19.36,100.00,1059061,27,20015,-66
2025-08-10 19:59:19,1999.90,999.90,19.36,100.00,1066041,27,20020,-64
2025-08-10 19:59:50,1999.90,999.90,19.31,100.00,1072619,27,20011,-65
2025-08-10 20:00:22,1999.90,999.90,19.33,100.00,1068810,27,20003,-65
2025-08-10 20:00:55,1999.90,999.90,19.33,100.00,1068245,27,19996,-65
2025-08-10 20:01:25,1999.90,999.90,19.30,100.00,1067242,27,20018,-65
2025-08-10 20:01:56,1999.90,999.90,19.30,100.00,1072789,27,20527,-65
2025-08-10 20:02:26,1999.90,999.90,19.28,100.00,1064404,27,20076,-64
2025-08-10 20:02:57,1999.90,999.90,19.26,100.00,1056410,27,20148,-66
2025-08-10 20:03:27,1999.90,999.90,19.24,100.00,1059624,27,20005,-65
2025-08-10 20:03:58,1999.90,999.90,19.25,100.00,1059381,27,19997,-64
2025-08-10 20:04:28,1999.90,999.90,19.25,100.00,1060836,27,20068,-66
2025-08-10 20:04:59,1999.90,999.90,19.23,100.00,1057980,27,20077,-64
2025-08-10 20:05:29,1999.90,999.90,19.22,100.00,1059138,27,20588,-67
2025-08-10 20:06:00,1999.90,999.90,19.19,100.00,1059630,27,20517,-66
2025-08-10 20:06:31,1999.90,999.90,19.17,100.00,1059158,27,20498,-64
2025-08-10 20:07:03,1999.90,999.90,19.17,100.00,1058671,27,20065,-64
2025-08-10 20:07:33,1999.90,999.90,19.17,100.00,1058175,27,20173,-65
2025-08-10 20:08:04,1999.90,999.90,19.17,100.00,1059245,27,20001,-65
2025-08-10 20:08:34,1999.90,999.90,19.15,100.00,1063094,27,20015,-66
2025-08-10 20:09:05,1999.90,999.90,19.15,100.00,1066070,27,20690,-65
2025-08-10 20:09:35,1999.90,999.90,19.14,100.00,1065382,27,20015,-64
2025-08-10 20:10:06,1999.90,999.90,19.12,100.00,1059645,27,20105,-66
2025-08-10 20:10:37,1999.90,999.90,19.10,100.00,1060041,27,20009,-66
2025-08-10 20:11:07,1999.90,999.90,19.08,100.00,1066221,27,19997,-69
2025-08-10 20:11:37,1999.90,999.90,19.07,100.00,1070101,27,20004,-66
2025-08-10 20:12:08,1999.90,999.90,19.08,100.00,1073178,27,19996,-65
2025-08-10 20:12:41,1999.90,999.90,19.08,100.00,1065845,27,20781,-65
2025-08-10 20:13:12,1999.90,999.90,19.08,100.00,1062443,27,20008,-66
2025-08-10 20:13:42,1999.90,999.90,19.08,100.00,1059291,27,20009,-64
2025-08-10 20:14:13,1999.90,999.90,19.05,100.00,1059208,27,20078,-65
2025-08-10 20:14:43,1999.90,999.90,19.03,100.00,1052539,28,20191,-65
2025-08-10 20:15:14,1999.90,999.90,19.02,100.00,1052638,28,20004,-65
2025-08-10 20:15:44,1999.90,999.90,19.01,100.00,1052910,28,20009,-67
2025-08-10 20:16:15,1999.90,999.90,19.00,100.00,1052831,27,20078,-65
2025-08-10 20:16:46,1999.90,999.90,19.02,100.00,1058811,27,20017,-65
2025-08-10 20:17:16,1999.90,999.90,19.01,100.00,1058470,27,19997,-65
2025-08-10 20:17:47,1999.90,999.90,18.98,100.00,1059287,27,19993,-65
2025-08-10 20:18:17,1999.90,999.90,18.97,100.00,1045830,28,20003,-64
2025-08-10 20:18:48,1999.90,999.90,18.96,100.00,1046527,28,20009,-65
2025-08-10 20:19:18,1999.90,999.90,18.96,100.00,1039289,28,20000,-65
2025-08-10 20:19:49,1999.90,999.90,18.98,100.00,1039617,28,20059,-67
2025-08-10 20:20:19,1999.90,999.90,19.01,100.00,1039707,28,19999,-65
2025-08-10 20:20:50,1999.90,999.90,18.99,100.00,1039347,28,19999,-65
2025-08-10 20:21:21,1999.90,999.90,19.00,100.00,1039896,28,20011,-64
2025-08-10 20:21:52,1999.90,999.90,19.01,100.00,1039581,28,20018,-64
2025-08-10 20:22:22,1999.90,999.90,18.98,100.00,1039878,28,19995,-66
2025-08-10 20:22:53,1999.90,999.90,18.99,100.00,1039869,28,20003,-65
2025-08-10 20:23:23,1999.90,999.90,18.98,100.00,1039487,28,20102,-65
2025-08-10 20:23:54,1999.90,999.90,18.96,100.00,1039674,28,19995,-64
2025-08-10 20:24:24,1999.90,999.90,18.95,100.00,1039986,28,20006,-65
2025-08-10 20:24:55,1999.90,999.90,18.96,100.00,1039735,28,20003,-65
2025-08-10 20:25:25,1999.90,999.90,18.95,100.00,1039825,28,20003,-66
2025-08-10 20:25:56,1999.90,999.90,18.93,100.00,1039590,28,20460,-64
2025-08-10 20:26:26,1999.90,999.90,18.92,100.00,1039810,28,20147,-65
2025-08-10 20:26:57,1999.90,999.90,18.90,100.00,1039439,28,20058,-65
2025-08-10 20:27:28,1999.90,999.90,18.89,100.00,1032604,28,20041,-68
2025-08-10 20:27:58,1999.90,999.90,18.87,100.00,1033664,28,20000,-64
2025-08-10 20:28:29,1999.90,999.90,18.89,100.00,1044355,28,20003,-64
2025-08-10 20:29:00,1999.90,999.90,18.87,100.00,1046218,28,19998,-64
2025-08-10 20:29:30,1999.90,999.90,18.87,100.00,1046077,28,20083,-64
2025-08-10 20:30:01,1999.90,999.90,18.84,100.00,1039320,28,20035,-65
2025-08-10 20:30:32,1999.90,999.90,18.85,100.00,1039800,28,20010,-65
2025-08-10 20:31:03,1999.90,999.90,18.84,100.00,1039650,28,20031,-66
2025-08-10 20:31:34,1999.90,999.90,18.83,100.00,1039765,28,20400,-65
2025-08-10 20:32:05,1999.90,999.90,18.80,100.00,1032930,28,20015,-64
2025-08-10 20:32:36,1999.90,999.90,18.81,100.00,1033137,28,20000,-65
2025-08-10 20:33:06,1999.90,999.90,18.78,100.00,1033410,28,20039,-66
2025-08-10 20:33:40,1999.90,999.90,18.78,100.00,1033284,28,20423,-65
2025-08-10 20:34:10,1999.90,999.90,18.76,100.00,1039372,28,19999,-63
2025-08-10 20:34:41,1999.90,999.90,18.75,100.00,1039782,28,20003,-65
2025-08-10 20:35:12,1999.90,999.90,18.74,100.00,1039444,28,20007,-65
2025-08-10 20:35:42,1999.90,999.90,18.75,100.00,1039661,28,20007,-67
2025-08-10 20:36:13,1999.90,999.90,18.73,100.00,1039475,28,20077,-65
2025-08-10 20:36:43,1999.90,999.90,18.72,100.00,1039662,28,20010,-65
2025-08-10 20:37:15,1999.90,999.90,18.73,100.00,1038448,28,20015,-65
2025-08-10 20:37:45,1999.90,999.90,18.71,100.00,1039488,28,19999,-64
2025-08-10 20:38:16,1999.90,999.90,18.69,100.00,1039700,28,20082,-66
2025-08-10 20:38:47,1999.90,999.90,18.69,100.00,1039734,28,20043,-65
2025-08-10 20:39:17,1999.90,999.90,18.69,100.00,1038701,28,19995,-65
2025-08-10 20:39:48,1999.90,999.90,18.70,100.00,1033410,28,20004,-66
2025-08-10 20:40:18,1999.90,999.90,18.68,100.00,1034736,28,20023,-65
2025-08-10 20:40:49,1999.90,999.90,18.68,100.00,1039735,28,19999,-66
2025-08-10 20:41:19,1999.90,999.90,18.66,100.00,1039753,28,20036,-65
2025-08-10 20:41:51,1999.90,999.90,18.65,100.00,1039934,28,19995,-65
2025-08-10 20:42:22,1999.90,999.90,18.66,100.00,1039464,28,20640,-66
2025-08-10 20:42:52,1999.90,999.90,18.65,100.00,1045211,28,20013,-64
2025-08-10 20:43:23,1999.90,999.90,18.60,100.00,1046074,28,20006,-64
2025-08-10 20:43:53,1999.90,999.90,18.60,100.00,1045825,28,20108,-67
2025-08-10 20:44:24,1999.90,999.90,18.60,100.00,1046037,28,20026,-65
2025-08-10 20:44:55,1999.90,999.90,18.59,100.00,1046420,28,19998,-64
2025-08-10 20:45:25,1999.90,999.90,18.61,100.00,1046804,28,20011,-64
2025-08-10 20:45:56,1999.90,999.90,18.61,100.00,1040218,28,19996,-64
2025-08-10 20:46:26,1999.90,999.90,18.62,100.00,1040260,28,20003,-64
2025-08-10 20:46:57,1999.90,999.90,18.61,100.00,1040018,28,19999,-65
2025-08-10 20:47:27,1999.90,999.90,18.48,100.00,1039359,28,20788,-66
2025-08-10 20:47:58,1999.90,999.90,18.58,100.00,1038720,28,20031,-65
2025-08-10 20:48:29,1999.90,999.90,18.56,100.00,1034127,28,20000,-64
2025-08-10 20:48:59,1999.90,999.90,18.53,100.00,1037700,28,20096,-64
2025-08-10 20:49:30,1999.90,999.90,18.52,100.00,1040336,28,20047,-66
2025-08-10 20:50:01,1999.90,999.90,18.50,100.00,1040440,28,20431,-64
2025-08-10 20:50:31,1999.90,999.90,18.49,100.00,1033707,28,20055,-64
2025-08-10 20:51:02,1999.90,999.90,18.46,100.00,1033910,28,20116,-65
2025-08-10 20:51:32,1999.90,999.90,18.46,100.00,1033851,28,20008,-64
2025-08-10 20:52:03,1999.90,999.90,18.44,100.00,1034184,28,20000,-64
2025-08-10 20:52:33,1999.90,999.90,18.43,100.00,1040230,28,20014,-65
2025-08-10 20:53:04,1999.90,999.90,18.42,100.00,1040070,28,20018,-64
2025-08-10 20:53:34,1999.90,999.90,18.39,100.00,1040524,28,20501,-66
2025-08-10 20:54:05,1999.90,999.90,18.38,100.00,1040214,28,20003,-65
2025-08-10 20:54:36,1999.90,999.90,18.36,100.00,1045562,28,20009,-64
2025-08-10 20:55:06,1999.90,999.90,18.32,100.00,1046671,28,19995,-64
2025-08-10 20:55:38,1999.90,999.90,18.34,100.00,1044486,28,19998,-65
2025-08-10 20:56:09,1999.90,999.90,18.33,100.00,1039361,28,20055,-68
2025-08-10 20:56:40,1999.90,999.90,18.29,100.00,1044568,28,20025,-65
2025-08-10 20:57:10,1999.90,999.90,18.29,100.00,1052281,27,20917,-64
2025-08-10 20:57:41,1999.90,999.90,18.29,100.00,1057838,27,20527,-65
2025-08-10 20:58:11,1999.90,999.90,18.27,100.00,1047443,28,20045,-64
2025-08-10 20:58:42,1999.90,999.90,18.26,100.00,1046745,28,20075,-65
2025-08-10 20:59:12,1999.90,999.90,18.25,100.00,1040014,28,20011,-65
2025-08-10 20:59:43,1999.90,999.90,18.25,100.00,1050611,28,20598,-65
2025-08-10 21:00:14,1999.90,999.90,18.24,100.00,1050785,28,20001,-64
2025-08-10 21:00:44,1999.90,999.90,18.22,100.00,1057631,27,20417,-65
2025-08-10 21:01:15,1999.90,999.90,18.21,100.00,1063728,27,20020,-65
2025-08-10 21:01:46,1999.90,999.90,18.20,100.00,1059887,27,20113,-64
2025-08-10 21:02:16,1999.90,999.90,18.18,100.00,1059747,27,19997,-65
2025-08-10 21:02:47,1999.90,999.90,18.18,100.00,1057176,27,20001,-64
2025-08-10 21:03:18,1999.90,999.90,18.18,100.00,1066170,27,20735,-64
2025-08-10 21:03:49,1999.90,999.90,18.16,100.00,1066322,27,20015,-64
2025-08-10 21:04:19,1999.90,999.90,18.14,100.00,1065567,27,20721,-64
2025-08-10 21:04:50,1999.90,999.90,18.14,100.00,1056955,27,20045,-64
2025-08-10 21:05:21,1999.90,999.90,18.11,100.00,1059705,27,20009,-65
2025-08-10 21:05:51,1999.90,999.90,18.12,100.00,1058515,27,20409,-65
2025-08-10 21:06:22,1999.90,999.90,18.12,100.00,1057620,27,20012,-67
2025-08-10 21:06:52,1999.90,999.90,18.12,100.00,1065145,27,20011,-67
2025-08-10 21:07:23,1999.90,999.90,18.11,100.00,1065262,27,20513,-64
2025-08-10 21:07:53,1999.90,999.90,18.10,100.00,1066832,27,20032,-64
2025-08-10 21:08:24,1999.90,999.90,18.10,100.00,1068035,27,19997,-64
2025-08-10 21:08:54,1999.90,999.90,18.11,100.00,1073293,27,20003,-64
2025-08-10 21:09:25,1999.90,999.90,18.08,100.00,1072087,27,20011,-66
2025-08-10 21:09:56,1999.90,999.90,18.08,100.00,1070672,27,20013,-65
2025-08-10 21:10:26,1999.90,999.90,18.09,100.00,1073236,27,20019,-65
2025-08-10 21:10:57,1999.90,999.90,18.07,100.00,1072948,27,20036,-64
2025-08-10 21:11:27,1999.90,999.90,18.06,100.00,1073098,27,20000,-64
2025-08-10 21:11:58,1999.90,999.90,18.04,100.00,1071479,27,20007,-63
2025-08-10 21:12:29,1999.90,999.90,18.04,100.00,1072691,27,20003,-64
2025-08-10 21:12:59,1999.90,999.90,18.05,100.00,1073873,27,19996,-64
2025-08-10 21:13:30,1999.90,999.90,18.06,100.00,1077717,27,20014,-65
2025-08-10 21:14:01,1999.90,999.90,18.06,100.00,1073311,27,20364,-66
2025-08-10 21:14:31,1999.90,999.90,18.05,100.00,1073024,27,20000,-65
2025-08-10 21:15:03,1999.90,999.90,18.04,100.00,1078859,27,20003,-64
2025-08-10 21:15:33,1999.90,999.90,18.02,100.00,1077371,27,20094,-66
2025-08-10 21:16:07,1999.90,999.90,18.02,100.00,1073418,27,20051,-65
2025-08-10 21:16:37,1999.90,999.90,18.02,100.00,1077361,27,20031,-64
2025-08-10 21:17:08,1999.90,999.90,18.01,100.00,1077033,27,19999,-65
2025-08-10 21:17:39,1999.90,999.90,18.00,100.00,1073050,27,20176,-63
2025-08-10 21:18:09,1999.90,999.90,17.98,100.00,1072521,27,20004,-64
2025-08-10 21:18:40,1999.90,999.90,17.99,100.00,1073445,27,20060,-65
2025-08-10 21:19:12,1999.90,999.90,17.97,100.00,1079802,27,20038,-64
2025-08-10 21:19:43,1999.90,999.90,17.95,100.00,1073025,27,20027,-65
2025-08-10 21:20:13,1999.90,999.90,17.96,100.00,1073088,27,20008,-64
2025-08-10 21:20:44,1999.90,999.90,17.95,100.00,1073779,27,20692,-64
2025-08-10 21:21:14,1999.90,999.90,17.93,100.00,1073522,27,19992,-65
2025-08-10 21:21:45,1999.90,999.90,17.92,100.00,1079294,27,20520,-65
2025-08-10 21:22:16,1999.90,999.90,17.91,100.00,1080316,27,19999,-64
2025-08-10 21:22:46,1999.90,999.90,17.90,100.00,1080483,27,19999,-64
2025-08-10 21:23:17,1999.90,999.90,17.89,100.00,1073643,27,20015,-64
2025-08-10 21:23:47,1999.90,999.90,17.89,100.00,1073504,27,20374,-64
2025-08-10 21:24:18,1999.90,999.90,17.87,100.00,1075146,27,20058,-64
2025-08-10 21:24:48,1999.90,999.90,17.87,100.00,1084114,27,20067,-64
2025-08-10 21:25:19,1999.90,999.90,17.87,100.00,1082605,27,20009,-64
2025-08-10 21:25:50,1999.90,999.90,17.85,100.00,1087231,27,20554,-63
2025-08-10 21:26:20,1999.90,999.90,17.85,100.00,1086960,27,20468,-64
2025-08-10 21:26:51,1999.90,999.90,17.83,100.00,1079627,27,20006,-64
2025-08-10 21:27:22,1999.90,999.90,17.82,100.00,1079586,27,20003,-65
2025-08-10 21:27:52,1999.90,999.90,17.81,100.00,1087682,27,20031,-66
2025-08-10 21:28:23,1999.90,999.90,17.79,100.00,1084960,27,20009,-65
2025-08-10 21:29:00,1999.90,999.90,17.78,100.00,1087609,27,19994,-64
2025-08-10 21:29:31,1999.90,999.90,17.79,100.00,1087317,27,20013,-64
2025-08-10 21:30:02,1999.90,999.90,17.81,100.00,1084407,27,20612,-64
2025-08-10 21:30:33,1999.90,999.90,17.85,100.00,1082846,27,20009,-65
2025-08-10 21:31:04,1999.90,999.90,17.84,100.00,1085972,27,20250,-64
2025-08-10 21:31:34,1999.90,999.90,17.82,100.00,1078012,27,19999,-64
2025-08-10 21:32:05,1999.90,999.90,17.86,100.00,1080775,27,20012,-65
2025-08-10 21:32:35,1999.90,999.90,17.89,100.00,1083750,27,19992,-63
2025-08-10 21:33:06,1999.90,999.90,17.89,100.00,1086306,27,20192,-65
2025-08-10 21:33:36,1999.90,999.90,17.87,100.00,1087356,27,20050,-62
2025-08-10 21:34:07,1999.90,999.90,17.86,100.00,1080596,27,20009,-65
2025-08-10 21:34:37,1999.90,999.90,17.85,100.00,1084155,27,19991,-64
2025-08-10 21:35:08,1999.90,999.90,17.84,100.00,1080719,27,20340,-64
2025-08-10 21:35:38,1999.90,999.90,17.82,100.00,1085420,27,20010,-65
2025-08-10 21:36:09,1999.90,999.90,17.81,100.00,1087322,27,20410,-66
2025-08-10 21:36:40,1999.90,999.90,17.80,100.00,1081455,27,19999,-65
2025-08-10 21:37:10,1999.90,999.90,17.80,100.00,1084233,27,20003,-63
2025-08-10 21:37:41,1999.90,999.90,17.80,100.00,1092406,27,20017,-64
2025-08-10 21:38:11,1999.90,999.90,17.77,100.00,1090270,27,20014,-64
2025-08-10 21:38:42,1999.90,999.90,17.76,100.00,1090726,27,20370,-62
2025-08-10 21:39:13,1999.90,999.90,17.76,100.00,1087606,27,19994,-64
2025-08-10 21:39:43,1999.90,999.90,17.75,100.00,1082990,27,20030,-64
2025-08-10 21:40:14,1999.90,999.90,17.75,100.00,1081418,27,20002,-64
2025-08-10 21:40:44,1999.90,999.90,17.70,100.00,1087264,27,20013,-64
2025-08-10 21:41:15,1999.90,999.90,17.72,100.00,1083841,27,19998,-64
2025-08-10 21:41:45,1999.90,999.90,17.71,100.00,1086200,27,20064,-65
2025-08-10 21:42:16,1999.90,999.90,17.69,100.00,1087562,27,20469,-65
2025-08-10 21:42:46,1999.90,999.90,17.67,100.00,1084688,27,19998,-64
2025-08-10 21:43:17,1999.90,999.90,17.66,100.00,1080611,27,20518,-64
2025-08-10 21:43:47,1999.90,999.90,17.66,100.00,1086248,27,20077,-63
2025-08-10 21:44:18,1999.90,999.90,17.64,100.00,1079434,27,20007,-64
2025-08-10 21:44:49,1999.90,999.90,17.62,100.00,1079692,27,20042,-63
2025-08-10 21:45:19,1999.90,999.90,17.62,100.00,1080227,27,19997,-65
2025-08-10 21:45:50,1999.90,999.90,17.62,100.00,1080142,27,20003,-64
2025-08-10 21:46:20,1999.90,999.90,17.59,100.00,1080316,27,20073,-65
2025-08-10 21:46:51,1999.90,999.90,17.58,100.00,1080168,27,19995,-66
2025-08-10 21:47:22,1999.90,999.90,17.57,100.00,1090109,27,20092,-64
2025-08-10 21:47:53,1999.90,999.90,17.56,100.00,1087199,27,20090,-64
2025-08-10 21:48:23,1999.90,999.90,17.55,100.00,1087147,27,20191,-65
2025-08-10 21:48:54,1999.90,999.90,17.55,100.00,1083940,27,20525,-64
2025-08-10 21:49:25,1999.90,999.90,17.56,100.00,1082345,27,20009,-66
2025-08-10 21:49:56,1999.90,999.90,17.56,100.00,1087070,27,20072,-65
2025-08-10 21:50:27,1999.90,999.90,17.55,100.00,1083234,27,20718,-64
2025-08-10 21:50:57,1999.90,999.90,17.53,100.00,1080155,27,20058,-64
2025-08-10 21:51:27,1999.90,999.90,17.52,100.00,1081648,27,19995,-64
2025-08-10 21:51:58,1999.90,999.90,17.52,100.00,1087846,27,20005,-65
2025-08-10 21:52:29,1999.90,999.90,17.50,100.00,1085101,27,20002,-64
2025-08-10 21:52:59,1999.90,999.90,17.50,100.00,1087678,27,20086,-64
2025-08-10 21:53:30,1999.90,999.90,17.50,100.00,1087109,27,20027,-63
2025-08-10 21:54:00,1999.90,999.90,17.49,100.00,1083975,27,20005,-64
2025-08-10 21:54:31,1999.90,999.90,17.50,100.00,1082717,27,20013,-64
2025-08-10 21:55:02,1999.90,999.90,17.49,100.00,1087300,27,19994,-69
2025-08-10 21:55:32,1999.90,999.90,17.48,100.00,1086361,27,20042,-64
2025-08-10 21:56:03,1999.90,999.90,17.47,100.00,1085798,27,20517,-64
2025-08-10 21:56:34,1999.90,999.90,17.47,100.00,1083144,27,20006,-65
2025-08-10 21:57:04,1999.90,999.90,17.46,100.00,1085553,27,19994,-64
2025-08-10 21:57:35,1999.90,999.90,17.44,100.00,1081669,27,20055,-65
2025-08-10 21:58:06,1999.90,999.90,17.43,100.00,1080898,27,19999,-65
2025-08-10 21:58:37,1999.90,999.90,17.43,100.00,1084156,27,20027,-65
2025-08-10 21:59:08,1999.90,999.90,17.44,100.00,1084231,27,20552,-66
2025-08-10 21:59:38,1999.90,999.90,17.42,100.00,1086874,27,20006,-66
2025-08-10 22:00:11,1999.90,999.90,17.43,100.00,1087307,27,20010,-68
2025-08-10 22:00:42,1999.90,999.90,17.44,100.00,1085600,27,20002,-65
2025-08-10 22:01:12,1999.90,999.90,17.45,100.00,1086350,27,19994,-65
2025-08-10 22:01:43,1999.90,999.90,17.44,100.00,1085858,27,20002,-63
2025-08-10 22:02:14,1999.90,999.90,17.43,100.00,1079943,27,20006,-65
2025-08-10 22:02:44,1999.90,999.90,17.44,100.00,1083824,27,20473,-68
2025-08-10 22:03:15,1999.90,999.90,17.44,100.00,1079835,27,20054,-65
2025-08-10 22:03:46,1999.90,999.90,17.44,100.00,1085607,27,19995,-65
2025-08-10 22:04:17,1999.90,999.90,17.42,100.00,1080134,27,20007,-64
2025-08-10 22:04:47,1999.90,999.90,17.40,100.00,1086391,27,20478,-66
2025-08-10 22:05:18,1999.90,999.90,17.41,100.00,1080795,27,20010,-66
2025-08-10 22:05:48,1999.90,999.90,17.40,100.00,1098125,26,20048,-66
2025-08-10 22:06:19,1999.90,999.90,17.40,100.00,1096350,26,20005,-65
2025-08-10 22:06:49,1999.90,999.90,17.41,100.00,1094224,26,20684,-66
2025-08-10 22:07:20,1999.90,999.90,17.43,100.00,1072844,27,20072,-65
2025-08-10 22:07:50,1999.90,999.90,17.43,100.00,1073022,27,20000,-65
2025-08-10 22:08:21,1999.90,999.90,17.46,100.00,1087374,27,20069,-65
2025-08-10 22:08:51,1999.90,999.90,17.45,100.00,1073353,27,19995,-66
2025-08-10 22:09:22,1999.90,999.90,17.46,100.00,1077918,27,20341,-65
2025-08-10 22:09:52,1999.90,999.90,17.48,100.00,1077370,27,20086,-65
2025-08-10 22:10:23,1999.90,999.90,17.47,100.00,1079600,27,20006,-66
2025-08-10 22:10:54,1999.90,999.90,17.45,100.00,1073646,27,20143,-65
2025-08-10 22:11:25,1999.90,999.90,17.46,100.00,1073496,27,20011,-63
2025-08-10 22:11:55,1999.90,999.90,17.43,100.00,1080695,27,20310,-64
2025-08-10 22:12:26,1999.90,999.90,17.43,100.00,1080157,27,20023,-66
2025-08-10 22:12:57,1999.90,999.90,17.42,100.00,1080802,27,20006,-68
2025-08-10 22:13:28,1999.90,999.90,17.41,100.00,1079576,27,20738,-65
2025-08-10 22:13:58,1999.90,999.90,17.44,100.00,1080197,27,19995,-64
2025-08-10 22:14:29,1999.90,999.90,17.42,100.00,1080326,27,20478,-67
2025-08-10 22:15:00,1999.90,999.90,17.43,100.00,1080297,27,20131,-66
2025-08-10 22:15:30,1999.90,999.90,17.47,100.00,1081074,27,20746,-63
2025-08-10 22:16:01,1999.90,999.90,17.49,100.00,1086498,27,20006,-65
2025-08-10 22:16:32,1999.90,999.90,17.51,100.00,1093000,26,19997,-64
2025-08-10 22:17:02,1999.90,999.90,17.53,100.00,1090552,27,20415,-64
2025-08-10 22:17:33,1999.90,999.90,17.53,100.00,1094082,27,19997,-67
2025-08-10 22:18:04,1999.90,999.90,17.54,100.00,1091589,27,20010,-65
2025-08-10 22:18:34,1999.90,999.90,17.54,100.00,1093934,27,20714,-65
2025-08-10 22:19:05,1999.90,999.90,17.59,100.00,1094458,26,19997,-64
2025-08-10 22:19:36,1999.90,999.90,17.63,100.00,1094127,27,19989,-65
2025-08-10 22:20:06,1999.90,999.90,17.65,100.00,1094546,27,20013,-63
2025-08-10 22:20:37,1999.90,999.90,17.65,100.00,1087004,27,20068,-65
2025-08-10 22:21:07,1999.90,999.90,17.64,100.00,1087469,27,20512,-65
2025-08-10 22:21:38,1999.90,999.90,17.64,100.00,1086890,27,20053,-64
2025-08-10 22:22:09,1999.90,999.90,17.64,100.00,1087461,27,19990,-66
2025-08-10 22:22:39,1999.90,999.90,17.63,100.00,1094372,27,20141,-64
2025-08-10 22:23:10,1999.90,999.90,17.65,100.00,1094060,27,19997,-67
2025-08-10 22:23:40,1999.90,999.90,17.62,100.00,1094281,27,19998,-65
2025-08-10 22:24:11,1999.90,999.90,17.60,100.00,1094349,27,19993,-64
2025-08-10 22:24:42,1999.90,999.90,17.58,100.00,1094467,27,20026,-64
2025-08-10 22:25:12,1999.90,999.90,17.57,100.00,1079877,27,20007,-65
2025-08-10 22:25:43,1999.90,999.90,17.56,100.00,1080667,27,20011,-65
2025-08-10 22:26:14,1999.90,999.90,17.54,100.00,1080401,27,20009,-65
2025-08-10 22:26:44,1999.90,999.90,17.52,100.00,1079814,27,20502,-66
2025-08-10 22:27:15,1999.90,999.90,17.51,100.00,1079684,27,19999,-65
2025-08-10 22:27:46,1999.90,999.90,17.51,100.00,1081782,27,19999,-65
2025-08-10 22:28:16,1999.90,999.90,17.51,100.00,1087261,27,19990,-65
2025-08-10 22:28:47,1999.90,999.90,17.51,100.00,1087338,27,20042,-67
2025-08-10 22:29:18,1999.90,999.90,17.49,100.00,1087120,27,20002,-66
2025-08-10 22:29:48,1999.90,999.90,17.49,100.00,1087626,27,20365,-65
2025-08-10 22:30:19,1999.90,999.90,17.49,100.00,1087260,27,20448,-65
2025-08-10 22:30:50,1999.90,999.90,17.42,100.00,1088889,27,20010,-66
2025-08-10 22:31:20,1999.90,999.90,17.48,100.00,1089470,27,20042,-64
2025-08-10 22:31:51,1999.90,999.90,17.50,100.00,1088987,27,19998,-65
2025-08-10 22:32:22,1999.90,999.90,17.50,100.00,1080028,27,20119,-65
2025-08-10 22:32:52,1999.90,999.90,17.47,100.00,1083952,27,20013,-64
2025-08-10 22:33:23,1999.90,999.90,17.47,100.00,1082765,27,20009,-65
2025-08-10 22:33:53,1999.90,999.90,17.46,100.00,1080562,27,20010,-65
2025-08-10 22:34:24,1999.90,999.90,17.48,100.00,1086479,27,20430,-65
2025-08-10 22:34:55,1999.90,999.90,17.46,100.00,1082031,27,19995,-65
2025-08-10 22:35:25,1999.90,999.90,17.46,100.00,1086850,27,20002,-65
2025-08-10 22:35:56,1999.90,999.90,17.46,100.00,1073325,27,19996,-65
2025-08-10 22:36:26,1999.90,999.90,17.47,100.00,1073594,27,20023,-65
2025-08-10 22:36:57,1999.90,999.90,17.50,100.00,1072866,27,20386,-66
2025-08-10 22:37:28,1999.90,999.90,17.49,100.00,1072805,27,20000,-64
2025-08-10 22:37:59,1999.90,999.90,17.49,100.00,1073539,27,20380,-65
2025-08-10 22:38:29,1999.90,999.90,17.47,100.00,1073126,27,20011,-65
2025-08-10 22:39:00,1999.90,999.90,17.49,100.00,1073618,27,19992,-64
2025-08-10 22:39:31,1999.90,999.90,17.50,100.00,1089671,27,20069,-63
2025-08-10 22:40:02,1999.90,999.90,17.50,100.00,1094432,27,20005,-64
2025-08-10 22:40:33,1999.90,999.90,17.50,100.00,1073277,27,19999,-65
2025-08-10 22:41:03,1999.90,999.90,17.50,100.00,1073624,27,20007,-65
2025-08-10 22:41:34,1999.90,999.90,17.49,100.00,1053106,28,20101,-65
2025-08-10 22:42:05,1999.90,999.90,17.50,100.00,1046355,28,19999,-66
2025-08-10 22:42:36,1999.90,999.90,17.49,100.00,1059764,27,19997,-63
2025-08-10 22:43:06,1999.90,999.90,17.48,100.00,1053660,27,20008,-65
2025-08-10 22:43:37,1999.90,999.90,17.48,100.00,1046566,28,20007,-67
2025-08-10 22:44:08,1999.90,999.90,17.49,100.00,1040403,28,20049,-63
2025-08-10 22:44:38,1999.90,999.90,17.48,100.00,1060023,27,20001,-62
2025-08-10 22:45:09,1999.90,999.90,17.47,100.00,1057674,27,20013,-67
2025-08-10 22:45:39,1999.90,999.90,17.47,100.00,1061166,27,20513,-63
2025-08-10 22:46:10,1999.90,999.90,17.48,100.00,1059985,27,20001,-65
2025-08-10 22:46:41,1999.90,999.90,17.47,100.00,1067028,27,20000,-65
2025-08-10 22:47:11,1999.90,999.90,17.46,100.00,1061552,27,20016,-64
2025-08-10 22:47:42,1999.90,999.90,17.45,100.00,1073575,27,20514,-63
2025-08-10 22:48:13,1999.90,999.90,17.46,100.00,1066290,27,20001,-65
2025-08-10 22:48:43,1999.90,999.90,17.46,100.00,1059920,27,20032,-65
2025-08-10 22:49:14,1999.90,999.90,17.44,100.00,1066657,27,20692,-64
2025-08-10 22:49:44,1999.90,999.90,17.43,100.00,1059903,27,20001,-65
2025-08-10 22:50:15,1999.90,999.90,17.43,100.00,1057821,27,20448,-64
2025-08-10 22:50:46,1999.90,999.90,17.44,100.00,1058541,27,20553,-65
2025-08-10 22:51:16,1999.90,999.90,17.44,100.00,1053480,27,20242,-65
2025-08-10 22:51:47,1999.90,999.90,17.45,100.00,1060090,27,20004,-64
2025-08-10 22:52:18,1999.90,999.90,17.45,100.00,1059493,27,20863,-67
2025-08-10 22:52:48,1999.90,999.90,17.46,100.00,1066764,27,20003,-64
2025-08-10 22:53:19,1999.90,999.90,17.44,100.00,1073499,27,20556,-65
2025-08-10 22:53:50,1999.90,999.90,17.45,100.00,1069308,27,20476,-64
2025-08-10 22:54:20,1999.90,999.90,17.42,100.00,1073533,27,20439,-64
2025-08-10 22:54:51,1999.90,999.90,17.43,100.00,1073116,27,20004,-66
2025-08-10 22:55:22,1999.90,999.90,17.40,100.00,1071118,27,19995,-64
2025-08-10 22:55:52,1999.90,999.90,17.39,100.00,1072079,27,20004,-63
2025-08-10 22:56:23,1999.90,999.90,17.38,100.00,1072916,27,20010,-64
2025-08-10 22:56:54,1999.90,999.90,17.33,100.00,1066459,27,19997,-63
2025-08-10 22:57:25,1999.90,999.90,17.36,100.00,1071821,27,20007,-63
2025-08-10 22:57:58,1999.90,999.90,17.35,100.00,1080292,27,20383,-64
2025-08-10 22:58:29,1999.90,999.90,17.33,100.00,1078475,27,20733,-66
2025-08-10 22:59:00,1999.90,999.90,17.33,100.00,1073310,27,20012,-65
2025-08-10 22:59:33,1999.90,999.90,17.32,100.00,1073590,27,20786,-63
2025-08-10 23:00:07,1999.90,999.90,17.35,100.00,1073861,27,19999,-65
2025-08-10 23:00:38,1999.90,999.90,17.34,100.00,1067526,27,20450,-64
2025-08-10 23:01:08,1999.90,999.90,17.34,100.00,1073551,27,20004,-64
2025-08-10 23:01:39,1999.90,999.90,17.32,100.00,1073460,27,19995,-65
2025-08-10 23:02:10,1999.90,999.90,17.32,100.00,1073458,27,20034,-65
2025-08-10 23:02:43,1999.90,999.90,17.32,100.00,1080605,27,19999,-65
2025-08-10 23:03:14,1999.90,999.90,17.31,100.00,1073612,27,20515,-65
2025-08-10 23:03:44,1999.90,999.90,17.32,100.00,1073719,27,20066,-64
2025-08-10 23:04:15,1999.90,999.90,17.29,100.00,1073390,27,20015,-64
2025-08-10 23:04:45,1999.90,999.90,17.27,100.00,1073406,27,19996,-65
2025-08-10 23:05:16,1999.90,999.90,17.28,100.00,1073478,27,20418,-64
2025-08-10 23:05:47,1999.90,999.90,17.27,100.00,1086356,27,20668,-64
2025-08-10 23:06:17,1999.90,999.90,17.26,100.00,1084960,27,20009,-64
2025-08-10 23:06:48,1999.90,999.90,17.25,100.00,1085963,27,19998,-65
2025-08-10 23:07:18,1999.90,999.90,17.24,100.00,1078246,27,20112,-64
2025-08-10 23:07:48,1999.90,999.90,17.22,100.00,1073495,27,20077,-65
2025-08-10 23:08:19,1999.90,999.90,17.23,100.00,1066723,27,20004,-67
2025-08-10 23:08:50,1999.90,999.90,17.22,100.00,1066828,27,20013,-64
2025-08-10 23:09:21,1999.90,999.90,17.23,100.00,1066596,27,20068,-64
2025-08-10 23:09:51,1999.90,999.90,17.22,100.00,1070876,27,20057,-66
2025-08-10 23:10:21,1999.90,999.90,17.19,100.00,1073069,27,20044,-65
2025-08-10 23:10:52,1999.90,999.90,17.19,100.00,1073461,27,20007,-65
2025-08-10 23:11:23,1999.90,999.90,17.18,100.00,1073453,27,20048,-63
2025-08-10 23:11:53,1999.90,999.90,17.16,100.00,1073442,27,20043,-66
2025-08-10 23:12:24,1999.90,999.90,17.17,100.00,1072331,27,19996,-64
2025-08-10 23:12:55,1999.90,999.90,17.16,100.00,1066733,27,20004,-64
2025-08-10 23:13:26,1999.90,999.90,17.15,100.00,1066426,27,20015,-65
2025-08-10 23:13:56,1999.90,999.90,17.15,100.00,1066600,27,20003,-62
2025-08-10 23:14:27,1999.90,999.90,17.15,100.00,1071076,27,20001,-65
2025-08-10 23:14:57,1999.90,999.90,17.14,100.00,1079571,27,20059,-65
2025-08-10 23:15:28,1999.90,999.90,17.14,100.00,1087403,27,20482,-64
2025-08-10 23:15:58,1999.90,999.90,17.11,100.00,1086987,27,20010,-64
2025-08-10 23:16:29,1999.90,999.90,17.09,100.00,1086877,27,20017,-66
2025-08-10 23:16:59,1999.90,999.90,17.09,100.00,1087073,27,19990,-64
2025-08-10 23:17:30,1999.90,999.90,17.08,100.00,1079218,27,19999,-65
2025-08-10 23:18:01,1999.90,999.90,17.09,100.00,1080427,27,20042,-64
2025-08-10 23:18:31,1999.90,999.90,17.08,100.00,1073113,27,20554,-65
2025-08-10 23:19:02,1999.90,999.90,17.06,100.00,1073565,27,20107,-65
2025-08-10 23:19:32,1999.90,999.90,17.06,100.00,1073821,27,20015,-64
2025-08-10 23:20:03,1999.90,999.90,17.04,100.00,1080902,27,20027,-65
2025-08-10 23:20:33,1999.90,999.90,17.04,100.00,1094147,27,20772,-65
2025-08-10 23:21:04,1999.90,999.90,17.04,100.00,1079860,27,20006,-64
2025-08-10 23:21:35,1999.90,999.90,17.03,100.00,1080164,27,20014,-64
2025-08-10 23:22:05,1999.90,999.90,17.02,100.00,1080107,27,20429,-64
2025-08-10 23:22:36,1999.90,999.90,17.02,100.00,1080408,27,20003,-64
2025-08-10 23:23:06,1999.90,999.90,17.01,100.00,1080157,27,20502,-65
2025-08-10 23:23:37,1999.90,999.90,17.01,100.00,1073152,27,20081,-65
2025-08-10 23:24:07,1999.90,999.90,17.02,100.00,1073685,27,20011,-64
2025-08-10 23:24:38,1999.90,999.90,17.00,100.00,1073416,27,19992,-66
2025-08-10 23:25:08,1999.90,999.90,16.99,100.00,1073308,27,19999,-65
2025-08-10 23:25:39,1999.90,999.90,16.99,100.00,1073236,27,20055,-64
2025-08-10 23:26:09,1999.90,999.90,16.95,100.00,1066815,27,20053,-65
2025-08-10 23:26:40,1999.90,999.90,16.96,100.00,1073083,27,20314,-64
2025-08-10 23:27:10,1999.90,999.90,16.97,100.00,1079358,27,19995,-64
2025-08-10 23:27:41,1999.90,999.90,16.96,100.00,1080601,27,19997,-65
2025-08-10 23:28:12,1999.90,999.90,16.96,100.00,1079981,27,20075,-64
2025-08-10 23:28:43,1999.90,999.90,16.95,100.00,1080154,27,20468,-65
2025-08-10 23:29:14,1999.90,999.90,16.94,100.00,1079865,27,19995,-65
2025-08-10 23:29:44,1999.90,999.90,16.94,100.00,1080350,27,19995,-64
2025-08-10 23:30:16,1999.90,999.90,16.94,100.00,1079789,27,20002,-64
2025-08-10 23:30:46,1999.90,999.90,16.91,100.00,1080351,27,20048,-64
2025-08-10 23:31:17,1999.90,999.90,16.93,100.00,1078910,27,20415,-64
2025-08-10 23:31:48,1999.90,999.90,16.91,100.00,1079837,27,20463,-63
2025-08-10 23:32:18,1999.90,999.90,16.90,100.00,1080209,27,19995,-65
2025-08-10 23:32:49,1999.90,999.90,16.89,100.00,1080104,27,20043,-67
2025-08-10 23:33:20,1999.90,999.90,16.90,100.00,1080110,27,20069,-64
2025-08-10 23:33:51,1999.90,999.90,16.89,100.00,1079770,27,20455,-65
2025-08-10 23:34:21,1999.90,999.90,16.87,100.00,1073531,27,20091,-66
2025-08-10 23:34:52,1999.90,999.90,16.73,100.00,1072912,27,19991,-64
2025-08-10 23:35:23,1999.90,999.90,16.84,100.00,1077416,27,20000,-63
2025-08-10 23:35:53,1999.90,999.90,16.84,100.00,1079966,27,19999,-65
2025-08-10 23:36:24,1109.07,592.45,16.83,100.00,1080390,27,20010,-64
2025-08-10 23:36:55,1999.90,999.90,16.81,100.00,1079628,27,19998,-63
2025-08-10 23:37:25,1999.90,999.90,16.80,100.00,1079228,27,20071,-64
2025-08-10 23:37:56,1999.90,999.90,16.80,100.00,1073335,27,20026,-64
2025-08-10 23:38:26,1999.90,999.90,16.80,100.00,1073094,27,20006,-64
2025-08-10 23:38:57,1999.90,999.90,16.79,100.00,1073353,27,20042,-65
2025-08-10 23:39:27,1999.90,999.90,16.79,100.00,1073128,27,20000,-62
2025-08-10 23:39:58,1999.90,999.90,16.78,100.00,1073329,27,20000,-65
2025-08-10 23:40:29,1999.90,999.90,16.78,100.00,1077616,27,20018,-67
2025-08-10 23:41:00,1999.90,999.90,16.76,100.00,1087296,27,20001,-64
2025-08-10 23:41:30,1999.90,999.90,16.75,100.00,1087114,27,19994,-63
2025-08-10 23:42:01,1999.90,999.90,16.73,100.00,1084714,27,20029,-63
2025-08-10 23:42:32,1999.90,999.90,16.73,100.00,1080440,27,20007,-64
2025-08-10 23:43:02,1999.90,999.90,16.73,100.00,1079909,27,20463,-63
2025-08-10 23:43:33,1999.90,999.90,16.72,100.00,1085756,27,19998,-64
2025-08-10 23:44:03,1999.90,999.90,16.71,100.00,1087044,27,20013,-64
2025-08-10 23:44:34,1999.90,999.90,16.71,100.00,1086905,27,20030,-64
2025-08-10 23:45:04,1999.90,999.90,16.68,100.00,1087331,27,19994,-64
2025-08-10 23:45:35,1999.90,999.90,16.67,100.00,1086491,27,20005,-63
2025-08-10 23:46:06,1999.90,999.90,16.67,100.00,1087360,27,20002,-64
2025-08-10 23:46:36,1999.90,999.90,16.65,100.00,1086715,27,20010,-64
2025-08-10 23:47:07,1999.90,999.90,16.66,100.00,1086218,27,20001,-64
2025-08-10 23:47:38,1999.90,999.90,16.65,100.00,1086838,27,19995,-63
2025-08-10 23:48:09,1999.90,999.90,16.68,100.00,1091428,27,20475,-64
2025-08-10 23:48:39,1999.90,999.90,16.67,100.00,1094385,27,20537,-64
2025-08-10 23:49:10,1999.90,999.90,16.64,100.00,1079732,27,20822,-66
2025-08-10 23:49:41,1999.90,999.90,16.64,100.00,1080419,27,20005,-64
2025-08-10 23:50:12,1999.90,999.90,16.65,100.00,1079529,27,20083,-62
2025-08-10 23:50:42,1999.90,999.90,16.66,100.00,1066806,27,20015,-64
2025-08-10 23:51:13,1999.90,999.90,16.66,100.00,1066359,27,20003,-64
2025-08-10 23:51:44,1999.90,999.90,16.65,100.00,1059977,27,20005,-64
2025-08-10 23:52:15,1999.90,999.90,16.65,100.00,1061838,27,20530,-64
2025-08-10 23:52:46,1999.90,999.90,16.63,100.00,1066361,27,20000,-64
2025-08-10 23:53:17,1999.90,999.90,16.64,100.00,1072937,27,20007,-64
2025-08-10 23:53:47,1999.90,999.90,16.63,100.00,1080018,27,20560,-67
2025-08-10 23:54:18,1999.90,999.90,16.61,100.00,1080157,27,20462,-63
2025-08-10 23:54:49,1999.90,999.90,16.61,100.00,1080306,27,20006,-64
2025-08-10 23:55:19,1999.90,999.90,16.61,100.00,1080419,27,19999,-62
2025-08-10 23:55:50,1999.90,999.90,16.61,100.00,1079852,27,20035,-63
2025-08-10 23:56:20,1999.90,999.90,16.60,100.00,1080171,27,19994,-63
2025-08-10 23:56:51,1999.90,999.90,16.61,100.00,1079941,27,20039,-64
2025-08-10 23:57:21,1999.90,999.90,16.61,100.00,1079288,27,20007,-64
2025-08-10 23:57:52,1999.90,999.90,16.59,100.00,1073421,27,20010,-64
2025-08-10 23:58:22,1999.90,999.90,16.56,100.00,1078609,27,20019,-64
2025-08-10 23:58:53,1999.90,999.90,16.54,100.00,1066677,27,20822,-64
2025-08-10 23:59:23,1999.90,999.90,16.54,100.00,1073603,27,20278,-63
2025-08-10 23:59:54,1999.90,999.90,16.54,100.00,1080321,27,20009,-64