2025-08-09 00:00:30,17.60,16.40,19.30,99.90,1085690,27,19994,-86
2025-08-09 00:01:00,16.75,15.70,19.30,99.90,1085295,27,20396,-87
2025-08-09 00:01:31,16.88,15.77,19.20,99.90,1078047,27,20390,-87
2025-08-09 00:02:02,17.13,15.90,19.20,99.90,1078551,27,20047,-86
2025-08-09 00:02:38,17.20,15.68,19.20,99.90,1077771,27,20063,-86
2025-08-09 00:03:08,17.92,16.67,19.10,99.90,1080088,27,20404,-87
2025-08-09 00:03:39,16.88,15.77,19.10,99.90,1085084,27,20388,-87
2025-08-09 00:04:10,17.63,16.33,19.00,99.90,1085303,27,20050,-87
2025-08-09 00:04:42,16.88,15.77,19.10,99.90,1085558,27,20740,-87
2025-08-09 00:05:14,17.33,16.23,19.00,99.90,1091675,27,19997,-87
2025-08-09 00:05:45,16.63,15.63,19.00,99.90,1085106,27,20446,-87
2025-08-09 00:06:15,17.02,15.93,19.10,99.90,1080704,27,20093,-87
2025-08-09 00:06:46,16.63,15.63,19.00,99.90,1083297,27,20091,-87
2025-08-09 00:07:17,16.63,15.63,19.00,99.90,1080190,27,20010,-86
2025-08-09 00:07:47,21.30,15.85,19.10,99.90,1088915,27,20002,-87
2025-08-09 00:08:18,17.23,16.13,19.00,99.90,1089124,27,20005,-87
2025-08-09 00:08:49,16.45,15.45,19.00,99.90,1085305,27,20486,-87
2025-08-09 00:09:22,16.48,15.48,19.10,99.90,1086024,27,19998,-87
2025-08-09 00:09:52,16.65,15.55,19.00,99.90,1085181,27,19994,-87
2025-08-09 00:10:23,17.20,16.00,19.00,99.90,1085534,27,20437,-87
2025-08-09 00:10:54,16.67,15.57,19.00,99.90,1077944,27,21090,-87
2025-08-09 00:11:24,17.58,16.38,19.00,99.90,1079039,27,20006,-87
2025-08-09 00:11:55,17.10,16.00,19.00,99.90,1070848,27,20648,-87
2025-08-09 00:12:26,16.92,15.90,19.00,99.90,1079161,27,20009,-85
2025-08-09 00:12:57,16.42,15.38,19.00,99.90,1085095,27,20094,-87
2025-08-09 00:13:32,16.95,15.85,19.00,99.90,1085873,27,20049,-86
2025-08-09 00:14:03,17.00,15.90,19.00,99.90,1092699,27,19998,-87
2025-08-09 00:14:33,16.75,15.65,18.90,99.90,1091611,27,19994,-86
2025-08-09 00:15:05,17.05,15.70,19.00,99.90,1086078,27,20013,-86
2025-08-09 00:15:47,16.70,15.50,19.00,99.90,1084742,27,20065,-87
2025-08-09 00:16:18,17.23,15.98,18.90,99.90,1082186,27,20000,-87
2025-08-09 00:16:48,16.70,15.70,18.90,99.90,1082204,27,20481,-86
2025-08-09 00:17:19,16.38,15.38,18.90,99.90,1087344,27,20002,-87
2025-08-09 00:17:50,16.25,15.25,18.90,99.90,1077845,27,19995,-86
2025-08-09 00:18:25,16.50,15.48,18.90,99.90,1078806,27,20017,-86
2025-08-09 00:18:57,16.20,15.20,18.80,99.90,1079097,27,20551,-86
2025-08-09 00:19:27,16.10,15.10,18.80,99.90,1085128,27,20003,-87
2025-08-09 00:19:58,16.33,15.32,18.80,99.90,1078313,27,20003,-87
2025-08-09 00:20:30,16.63,15.32,18.80,99.90,1078069,27,20058,-86
2025-08-09 00:21:01,16.17,15.18,18.80,99.90,1080378,27,20031,-86
2025-08-09 00:21:32,16.48,15.43,18.80,99.90,1081536,27,20443,-86
2025-08-09 00:22:02,16.85,15.77,18.80,99.90,1074718,27,20024,-86
2025-08-09 00:22:33,17.10,15.90,18.70,99.90,1077351,27,20006,-86
2025-08-09 00:23:05,17.00,15.90,18.70,99.90,1085364,27,20009,-86
2025-08-09 00:23:37,17.70,16.05,18.70,99.90,1081007,27,20450,-86
2025-08-09 00:24:08,16.52,15.43,18.70,99.90,1088844,27,20406,-86
2025-08-09 00:24:38,16.55,15.55,18.70,99.90,1087598,27,20318,-86
2025-08-09 00:25:15,16.10,15.10,18.70,99.90,1085178,27,20085,-87
2025-08-09 00:25:46,16.40,15.40,18.70,99.90,1091042,27,20009,-86
2025-08-09 00:26:16,16.70,15.60,18.70,99.90,1085524,27,20088,-87
2025-08-09 00:26:47,16.50,15.40,18.70,99.90,1084993,27,20014,-86
2025-08-09 00:27:18,16.83,15.73,18.70,99.90,1091003,27,19998,-86
2025-08-09 00:27:49,16.25,15.25,18.70,99.90,1084891,27,20546,-87
2025-08-09 00:28:19,16.50,15.50,18.70,99.90,1071584,27,20018,-87
2025-08-09 00:28:50,16.40,15.40,18.70,99.90,1075966,27,19999,-87
2025-08-09 00:29:21,17.23,15.95,18.70,99.90,1064606,27,20434,-88
2025-08-09 00:29:51,16.23,15.23,18.70,99.90,1037204,27,20010,-86
2025-08-09 00:30:26,16.40,15.40,18.70,99.90,1087923,27,20065,-87
2025-08-09 00:31:00,16.88,15.77,18.60,99.90,1085938,27,20054,-87
2025-08-09 00:31:33,16.10,15.10,18.70,99.90,1076911,27,20529,-87
2025-08-09 00:32:03,16.60,15.60,18.70,99.90,1074141,27,20462,-86
2025-08-09 00:32:34,15.88,14.88,18.70,99.90,1087087,27,20006,-87
2025-08-09 00:33:05,16.98,15.88,18.70,99.90,1079292,27,20104,-86
2025-08-09 00:33:35,16.15,15.15,18.70,99.90,1077659,27,20007,-86
2025-08-09 00:34:06,17.30,16.10,18.70,99.90,1084094,27,20002,-87
2025-08-09 00:34:37,16.58,15.57,18.70,99.90,1078509,27,20385,-87
2025-08-09 00:35:07,16.27,15.27,18.70,99.90,1085042,27,20433,-87
2025-08-09 00:35:39,17.00,15.90,18.60,99.90,1084083,27,20002,-87
2025-08-09 00:36:09,16.52,15.50,18.60,99.90,1077805,27,20094,-87
2025-08-09 00:36:40,16.73,15.63,18.60,99.90,1078145,27,20402,-87
2025-08-09 00:37:11,16.55,15.52,18.60,99.90,1077948,27,20038,-86
2025-08-09 00:37:41,16.50,15.50,18.60,99.90,1084840,27,20012,-86
2025-08-09 00:38:14,17.02,15.77,18.60,99.90,1077796,27,20011,-87
2025-08-09 00:38:45,17.02,15.93,18.60,99.90,1084850,27,20041,-86
2025-08-09 00:39:15,16.15,15.15,18.60,99.90,1078941,27,20038,-87
2025-08-09 00:39:46,16.30,15.30,18.60,99.90,1084901,27,20046,-87
2025-08-09 00:40:17,16.67,15.57,18.60,99.90,1083074,27,20006,-87
2025-08-09 00:40:47,16.50,15.50,18.60,99.90,1079875,27,19999,-87
2025-08-09 00:41:18,16.35,15.35,18.60,99.90,1084889,27,20077,-86
2025-08-09 00:41:48,17.15,15.85,18.60,99.90,1077700,27,20113,-86
2025-08-09 00:42:19,17.10,15.90,18.60,99.90,1078298,27,20403,-87
2025-08-09 00:42:50,16.85,15.65,18.60,99.90,1077774,27,19999,-87
2025-08-09 00:43:21,16.30,15.30,18.60,99.90,1071780,27,20007,-87
2025-08-09 00:43:51,16.98,15.88,18.50,99.90,1077347,27,20024,-86
2025-08-09 00:44:22,16.70,15.60,18.50,99.90,1078647,27,20468,-87
2025-08-09 00:44:54,16.40,15.40,18.50,99.90,1070646,27,20398,-86
2025-08-09 00:45:25,16.50,15.50,18.50,99.90,1078392,27,19999,-87
2025-08-09 00:45:56,16.55,15.35,18.50,99.90,1077485,27,19999,-87
2025-08-09 00:46:26,16.10,15.10,18.40,99.90,1078845,27,20014,-87
2025-08-09 00:46:57,16.40,15.40,18.50,99.90,1084531,27,20081,-86
2025-08-09 00:47:27,16.83,15.73,18.40,99.90,1084882,27,20065,-87
2025-08-09 00:47:58,17.23,15.80,18.50,99.90,1082283,27,20386,-86
2025-08-09 00:48:29,16.83,15.80,18.50,99.90,1080565,27,21203,-87
2025-08-09 00:48:59,17.55,16.08,18.50,99.90,1075617,27,20011,-87
2025-08-09 00:49:30,16.27,15.27,18.50,99.90,1073074,27,20541,-87
2025-08-09 00:50:01,16.70,15.70,18.40,99.90,1076294,27,20474,-87
2025-08-09 00:50:31,16.95,15.85,18.40,99.90,1077513,27,20575,-86
2025-08-09 00:51:02,18.17,16.40,18.40,99.90,1085215,27,19998,-87
2025-08-09 00:51:33,16.65,15.65,18.40,99.90,1079201,27,20011,-86
2025-08-09 00:52:12,16.45,15.45,18.40,99.90,1083639,27,20015,-86
2025-08-09 00:52:42,18.05,16.75,18.40,99.90,1078235,27,19999,-87
2025-08-09 00:53:13,17.00,15.90,18.40,99.90,1072949,27,20004,-87
2025-08-09 00:53:44,16.52,15.52,18.40,99.90,1066635,27,20001,-86
2025-08-09 00:54:15,16.75,15.68,18.40,99.90,1071526,27,20078,-86
2025-08-09 00:54:46,17.45,16.25,18.40,99.90,1078873,27,20556,-87
2025-08-09 00:55:16,16.90,15.80,18.30,99.90,1078306,27,20343,-88
2025-08-09 00:55:47,17.95,16.73,18.30,99.90,1078008,27,20011,-87
2025-08-09 00:56:19,16.77,15.70,16.77,16.77,1071319,27,20003,-87
2025-08-09 00:56:49,16.38,15.38,18.40,99.90,1064737,27,20060,-87
2025-08-09 00:57:20,17.30,16.20,17.30,17.30,1071685,27,20011,-87
2025-08-09 00:57:51,16.35,15.35,18.30,99.90,1078259,27,20341,-87
2025-08-09 00:58:22,16.63,15.60,18.30,99.90,1085750,27,19995,-87
2025-08-09 00:58:52,16.77,15.48,18.30,99.90,1084239,27,19994,-86
2025-08-09 00:59:23,16.38,15.38,18.30,99.90,1085644,27,20430,-87
2025-08-09 00:59:54,16.88,15.77,18.30,99.90,1084579,27,20054,-86
2025-08-09 01:00:24,16.55,15.55,18.30,99.90,1085321,27,20080,-86
2025-08-09 01:00:55,17.00,15.90,18.30,99.90,1084932,27,20042,-88
2025-08-09 01:01:26,16.90,15.70,18.30,99.90,1085301,27,20046,-87
2025-08-09 01:01:56,17.20,16.00,18.30,99.90,1084843,27,20007,-87
2025-08-09 01:02:27,16.60,15.52,18.30,99.90,1085152,27,19995,-85
2025-08-09 01:02:58,16.50,15.50,18.30,99.90,1084803,27,19998,-86
2025-08-09 01:03:28,17.90,16.70,18.20,99.90,1085802,27,20002,-87
2025-08-09 01:03:59,17.48,16.27,18.20,99.90,1084942,27,20465,-87
2025-08-09 01:04:30,16.60,15.50,18.20,99.90,1083407,27,20013,-87
2025-08-09 01:05:00,16.67,15.57,18.20,99.90,1078246,27,20047,-86
2025-08-09 01:05:31,17.42,16.23,18.20,99.90,1077404,27,20508,-86
2025-08-09 01:06:01,16.98,15.88,18.20,99.90,1079140,27,20010,-87
2025-08-09 01:06:33,17.55,16.45,17.55,17.55,1084452,27,20013,-87
2025-08-09 01:07:03,17.10,16.00,18.20,99.90,1086058,27,20434,-87
2025-08-09 01:07:34,16.45,15.45,18.20,99.90,1091391,27,20004,-87
2025-08-09 01:08:05,16.80,15.70,18.20,99.90,1092239,27,20002,-87
2025-08-09 01:08:35,16.33,15.32,18.20,99.90,1084741,27,20013,-87
2025-08-09 01:09:06,16.38,15.38,18.20,99.90,1078238,27,20015,-86
2025-08-09 01:09:37,16.38,15.38,18.20,99.90,1077786,27,19999,-87
2025-08-09 01:10:09,16.38,15.38,18.20,99.90,1071385,27,19996,-87
2025-08-09 01:10:40,16.50,15.50,18.20,99.90,1079075,27,20432,-87
2025-08-09 01:11:10,17.10,16.00,18.20,99.90,1077288,27,19999,-86
2025-08-09 01:11:41,16.88,15.80,18.20,99.90,1079182,27,20014,-87
2025-08-09 01:12:12,17.08,15.98,18.20,99.90,1084380,27,19999,-86
2025-08-09 01:12:43,16.80,15.75,18.20,99.90,1085283,27,19998,-86
2025-08-09 01:13:14,17.70,16.40,18.10,99.90,1081444,27,19999,-87
2025-08-09 01:13:45,17.85,16.63,18.10,99.90,1085066,27,20453,-87
2025-08-09 01:14:16,17.63,16.30,18.10,99.90,1077999,27,20003,-87
2025-08-09 01:14:50,16.63,15.63,18.10,99.90,1077928,27,20010,-87
2025-08-09 01:15:23,16.60,15.60,18.00,99.90,1078540,27,20060,-87
2025-08-09 01:15:55,17.10,16.00,18.00,99.90,1072361,27,20003,-87
2025-08-09 01:16:26,16.98,15.90,18.00,99.90,1075642,27,20011,-87
2025-08-09 01:16:57,16.55,15.55,18.00,99.90,1081957,27,20031,-87
2025-08-09 01:17:27,17.20,16.10,18.00,99.90,1084662,27,20006,-87
2025-08-09 01:17:58,16.83,15.73,18.00,99.90,1084963,27,20069,-87
2025-08-09 01:18:29,16.40,15.35,18.00,99.90,1077496,27,20326,-87
2025-08-09 01:18:59,17.17,16.08,18.00,99.90,1078628,27,20014,-87
2025-08-09 01:19:30,16.48,15.48,18.00,99.90,1077603,27,19995,-87
2025-08-09 01:20:01,17.10,16.00,18.00,99.90,1079642,27,20003,-87
2025-08-09 01:20:32,16.70,15.70,18.00,99.90,1084827,27,20021,-87
2025-08-09 01:21:03,16.85,15.75,18.00,99.90,1088601,27,20019,-87
2025-08-09 01:21:33,16.92,15.85,18.00,99.90,1084562,27,20007,-87
2025-08-09 01:22:04,17.90,16.45,18.00,99.90,1085273,27,19998,-87
2025-08-09 01:22:35,16.63,15.63,18.00,99.90,1078914,27,20018,-86
2025-08-09 01:23:06,16.27,15.27,18.00,99.90,1085405,27,20053,-87
2025-08-09 01:23:36,16.65,15.65,18.00,99.90,1091918,27,20029,-87
2025-08-09 01:24:07,16.65,15.65,18.00,99.90,1091519,27,20052,-86
2025-08-09 01:24:39,16.70,15.70,18.00,99.90,1085253,27,20005,-87
2025-08-09 01:25:09,16.27,15.27,18.00,99.90,1084550,27,20009,-87
2025-08-09 01:25:41,16.67,15.60,17.90,99.90,1085766,27,20016,-87
2025-08-09 01:26:16,19.20,15.98,17.90,99.90,1084498,27,20006,-87
2025-08-09 01:27:20,17.02,15.95,17.90,99.90,1084656,27,19999,-86
2025-08-09 01:28:06,17.33,16.17,18.00,99.90,1081215,27,20430,-87
2025-08-09 01:28:39,18.33,16.40,17.90,99.90,1084926,27,20038,-86
2025-08-09 01:29:10,17.48,16.30,18.00,99.90,1076879,27,20502,-87
2025-08-09 01:29:44,16.35,15.35,18.00,99.90,1060263,27,20011,-88
2025-08-09 01:30:14,17.20,16.05,18.00,99.90,1077062,27,20011,-87
2025-08-09 01:30:45,17.10,16.00,17.90,99.90,1081974,27,20011,-87
2025-08-09 01:31:16,18.40,16.98,17.90,99.90,1077617,27,20377,-87
2025-08-09 01:31:47,16.42,15.43,17.90,99.90,1077992,27,20070,-87
2025-08-09 01:32:20,16.95,15.85,17.90,99.90,1081130,27,20006,-87
2025-08-09 01:32:50,16.65,15.65,17.90,99.90,1087109,27,20445,-86
2025-08-09 01:33:22,16.98,15.95,17.90,99.90,1086185,27,20002,-86
2025-08-09 01:33:52,16.48,15.48,17.90,99.90,1084733,27,20003,-87
2025-08-09 01:34:23,17.30,16.08,18.00,99.90,1085434,27,19998,-88
2025-08-09 01:34:54,19.02,17.17,17.90,99.90,1077432,27,20015,-86
2025-08-09 01:35:24,17.23,16.13,17.90,99.90,1078328,27,20085,-87
2025-08-09 01:35:55,17.25,16.15,17.90,99.90,1077803,27,20078,-87
2025-08-09 01:36:26,17.10,16.00,17.90,99.90,1084577,27,20184,-87
2025-08-09 01:36:56,17.92,16.60,17.80,99.90,1085387,27,20038,-87
2025-08-09 01:37:27,17.60,16.50,17.80,99.90,1085332,27,20034,-87
2025-08-09 01:37:58,17.30,16.20,17.90,99.90,1085088,27,20039,-86
2025-08-09 01:38:29,17.30,16.20,17.90,99.90,1091639,27,20280,-87
2025-08-09 01:39:03,17.40,15.73,17.90,99.90,1092159,27,20005,-87
2025-08-09 01:39:34,17.13,15.93,17.90,99.90,1090576,27,20005,-87
2025-08-09 01:40:09,17.48,16.33,17.90,99.90,1085736,27,20471,-87
2025-08-09 01:40:50,16.70,15.70,17.90,99.90,1085819,27,20002,-88
2025-08-09 01:41:20,17.90,17.90,17.90,99.90,1086722,27,20442,-87
2025-08-09 01:41:52,16.90,15.88,17.80,99.90,1084675,27,19926,-86
2025-08-09 01:42:22,17.25,15.93,17.80,99.90,1085828,27,20073,-86
2025-08-09 01:42:53,17.00,15.90,17.80,99.90,1084342,27,20014,-87
2025-08-09 01:43:26,16.58,15.57,17.80,99.90,1078352,27,19999,-87
2025-08-09 01:43:56,16.58,15.57,17.80,99.90,1077805,27,20561,-87
2025-08-09 01:44:28,17.13,16.02,17.80,99.90,1071249,27,20316,-87
2025-08-09 01:44:58,17.15,16.02,17.80,99.90,1078835,27,20003,-87
2025-08-09 01:45:29,17.70,16.50,17.80,99.90,1084499,27,20013,-86
2025-08-09 01:46:00,16.77,15.77,17.80,99.90,1085786,27,20085,-87
2025-08-09 01:46:30,16.88,15.77,17.80,99.90,1091280,27,20468,-87
2025-08-09 01:47:01,16.90,15.90,17.80,99.90,1092456,27,20001,-87
2025-08-09 01:47:33,16.83,15.73,17.80,99.90,1091447,27,20013,-87
2025-08-09 01:48:03,16.90,15.80,17.80,99.90,1085168,27,20472,-86
2025-08-09 01:48:34,18.10,16.65,17.80,99.90,1084807,27,20013,-86
2025-08-09 01:49:05,17.10,16.05,17.80,99.90,1078001,27,20397,-87
2025-08-09 01:49:35,17.88,16.67,17.80,99.90,1077478,27,19999,-87
2025-08-09 01:50:06,16.58,15.57,17.70,99.90,1077813,27,19995,-86
2025-08-09 01:50:37,17.00,15.90,17.70,99.90,1077845,27,20027,-87
2025-08-09 01:51:08,16.90,15.80,17.70,99.90,1077231,27,20013,-86
2025-08-09 01:51:39,16.63,15.63,17.70,99.90,1078287,27,20010,-87
2025-08-09 01:52:09,17.00,15.90,17.70,99.90,1077053,27,20013,-86
2025-08-09 01:52:42,17.50,16.25,17.70,99.90,1078424,27,20007,-87
2025-08-09 01:53:18,17.52,16.33,17.70,99.90,1077258,27,20014,-86
2025-08-09 01:53:49,16.88,15.77,17.70,99.90,1077164,27,20011,-87
2025-08-09 01:54:20,16.92,15.82,17.70,99.90,1078385,27,20436,-87
2025-08-09 01:54:51,16.60,15.60,17.70,99.90,1076902,27,19999,-87
2025-08-09 01:55:26,16.73,15.73,17.70,99.90,1078567,27,20022,-88
2025-08-09 01:55:57,17.70,16.15,17.70,99.90,1070863,27,20000,-87
2025-08-09 01:56:28,17.33,16.23,17.70,99.90,1070845,27,20518,-86
2025-08-09 01:56:58,17.52,16.42,17.70,99.90,1070718,27,20010,-86
2025-08-09 01:57:29,17.08,16.00,17.70,99.90,1070923,27,20032,-87
2025-08-09 01:58:02,16.70,15.70,17.70,99.90,1078283,27,20461,-86
2025-08-09 01:58:32,17.23,16.13,17.70,99.90,1077107,27,20020,-86
2025-08-09 01:59:03,16.60,15.60,17.70,99.90,1081670,27,19999,-86
2025-08-09 01:59:34,16.80,15.65,17.60,99.90,1073812,27,20009,-87
2025-08-09 02:00:04,16.90,15.82,17.60,99.90,1070996,27,20004,-86
2025-08-09 02:00:36,16.80,15.80,17.70,99.90,1070799,27,20243,-86
2025-08-09 02:01:12,16.90,15.80,17.60,99.90,1071306,27,20864,-86
2025-08-09 02:01:43,17.05,15.95,17.60,99.90,1079764,27,20359,-87
2025-08-09 02:02:13,17.40,16.20,17.60,99.90,1083897,27,20017,-87
2025-08-09 02:02:44,17.15,16.05,17.60,99.90,1083509,27,20088,-87
2025-08-09 02:03:15,17.42,16.23,17.60,99.90,1077521,27,19998,-87
2025-08-09 02:03:56,17.00,15.90,17.60,99.90,1077659,27,20002,-87
2025-08-09 02:04:27,17.10,16.02,17.60,99.90,1073442,27,20739,-87
2025-08-09 02:04:58,17.70,16.60,17.60,99.90,1078031,27,20014,-87
2025-08-09 02:05:41,16.90,15.90,17.50,99.90,1077029,27,20447,-86
2025-08-09 02:06:12,17.40,16.20,17.60,99.90,1077175,27,20446,-86
2025-08-09 02:06:43,17.60,16.40,17.50,99.90,1078347,27,20003,-86
2025-08-09 02:07:13,17.42,16.33,17.50,99.90,1077338,27,20007,-87
2025-08-09 02:07:44,17.48,16.38,17.50,99.90,1077791,27,20668,-87
2025-08-09 02:08:18,17.77,16.55,17.50,99.90,1077798,27,20502,-87
2025-08-09 02:08:53,18.77,17.33,17.60,99.90,1063623,27,20108,-86
2025-08-09 02:09:24,17.63,16.50,17.60,99.90,1071530,27,20074,-86
2025-08-09 02:09:55,17.60,16.50,17.50,99.90,1070704,27,20331,-86
2025-08-09 02:10:29,17.65,16.55,17.50,99.90,1072347,27,20000,-86
2025-08-09 02:11:00,19.17,16.83,17.50,99.90,1078532,27,20012,-86
2025-08-09 02:11:30,17.25,16.15,17.40,99.90,1077024,27,20459,-86
2025-08-09 02:12:01,18.30,17.02,17.50,99.90,1078215,27,20026,-86
2025-08-09 02:12:50,17.42,16.33,17.50,99.90,1077310,27,20010,-86
2025-08-09 02:13:28,18.00,16.80,17.40,99.90,1064721,27,20014,-86
2025-08-09 02:13:59,17.60,16.50,17.50,99.90,1064916,27,20017,-86
2025-08-09 02:14:29,17.48,16.38,17.50,99.90,1066182,27,20480,-87
2025-08-09 02:15:00,17.50,16.40,17.50,99.90,1072285,27,20058,-87
2025-08-09 02:15:31,17.52,16.42,17.50,99.90,1077018,27,20014,-85
2025-08-09 02:16:01,17.95,16.75,17.40,99.90,1078400,27,20003,-86
2025-08-09 02:16:33,17.55,16.45,17.40,99.90,1077245,27,20011,-86
2025-08-09 02:17:04,17.42,16.33,17.40,99.90,1077798,27,20114,-85
2025-08-09 02:17:35,17.35,16.25,17.40,99.90,1077603,27,20010,-86
2025-08-09 02:18:08,18.55,17.25,17.50,99.90,1077343,27,20081,-86
2025-08-09 02:18:46,17.73,16.52,17.40,99.90,1078134,27,20007,-86
2025-08-09 02:19:17,17.17,16.08,17.40,99.90,1078020,27,20046,-87
2025-08-09 02:19:54,17.92,16.73,17.30,99.90,1084107,27,20429,-88
2025-08-09 02:20:32,18.40,17.10,17.30,99.90,1084668,27,19999,-86
2025-08-09 02:21:17,17.25,16.15,17.20,99.90,1080988,27,20002,-87
2025-08-09 02:21:49,17.33,16.23,17.20,99.90,1079548,27,20253,-86
2025-08-09 02:22:19,17.85,16.65,17.20,99.90,1085651,27,20002,-87
2025-08-09 02:22:50,17.50,16.40,17.10,99.90,1084247,27,20480,-88
2025-08-09 02:23:26,18.05,16.95,17.10,99.90,1085764,27,20338,-87
2025-08-09 02:24:00,17.75,16.65,17.10,99.90,1085148,27,20017,-87
2025-08-09 02:24:31,17.75,16.65,17.10,99.90,1084399,27,20409,-86
2025-08-09 02:25:02,17.65,16.55,17.10,99.90,1091656,27,20014,-87
2025-08-09 02:25:34,17.90,16.80,17.10,99.90,1091477,27,20017,-87
2025-08-09 02:26:05,18.55,17.27,17.10,99.90,1091504,27,20476,-87
2025-08-09 02:26:39,18.05,16.95,17.10,99.90,1091149,27,20006,-87
2025-08-09 02:27:10,17.83,16.73,17.10,99.90,1084243,27,20006,-87
2025-08-09 02:27:48,18.10,16.90,17.10,99.90,1092438,27,20005,-86
2025-08-09 02:28:24,18.17,16.98,17.10,99.90,1092543,27,20483,-87
2025-08-09 02:28:54,17.20,16.10,17.00,99.90,1091400,27,20040,-87
2025-08-09 02:29:35,17.45,16.35,17.00,99.90,1079172,27,20646,-90
2025-08-09 02:30:06,17.67,16.58,17.00,99.90,1085378,27,20002,-87
2025-08-09 02:30:44,17.77,16.67,17.00,99.90,1092033,27,20016,-87
2025-08-09 02:31:15,18.08,16.98,16.90,99.90,1086378,27,20002,-87
2025-08-09 02:31:49,17.80,16.70,16.90,99.90,1091407,27,20581,-87
2025-08-09 02:32:20,17.63,16.52,16.80,99.90,1085371,27,20018,-87
2025-08-09 02:32:54,19.08,17.75,16.80,99.90,1083026,27,20398,-88
2025-08-09 02:33:41,17.75,16.65,16.90,99.90,1079547,27,19999,-87
2025-08-09 02:34:17,18.27,17.08,16.80,99.90,1078360,27,20018,-87
2025-08-09 02:34:48,19.08,17.70,16.90,99.90,1091008,27,20002,-87
2025-08-09 02:35:18,17.75,16.65,16.80,99.90,1092518,27,20001,-87
2025-08-09 02:35:49,18.17,17.08,16.80,99.90,1084029,27,20041,-87
2025-08-09 02:36:20,17.98,16.88,16.80,99.90,1085213,27,20081,-87
2025-08-09 02:36:51,18.58,17.38,16.80,99.90,1084215,27,20038,-86
2025-08-09 02:37:21,18.02,16.92,16.80,99.90,1085457,27,20016,-87
2025-08-09 02:37:54,17.38,16.27,16.80,99.90,1084011,27,20013,-87
2025-08-09 02:38:25,18.48,17.27,16.80,99.90,1084811,27,20010,-86
2025-08-09 02:38:58,17.80,16.70,16.80,99.90,1084845,27,20006,-86
2025-08-09 02:39:38,17.83,16.73,16.80,99.90,1084652,27,20018,-87
2025-08-09 02:40:09,17.92,16.83,16.80,99.90,1084416,27,20327,-86
2025-08-09 02:40:43,18.65,17.35,16.90,99.90,1079146,27,20018,-86
2025-08-09 02:41:14,18.30,17.20,16.90,99.90,1084674,27,20006,-86
2025-08-09 02:41:45,18.35,17.25,16.80,99.90,1084568,27,20002,-86
2025-08-09 02:42:16,18.25,17.15,16.80,99.90,1084972,27,20054,-87
2025-08-09 02:42:46,18.70,17.50,16.80,99.90,1087473,27,20239,-87
2025-08-09 02:43:17,20.10,18.38,16.80,99.90,1084972,27,20006,-87
2025-08-09 02:43:49,18.40,17.20,16.80,99.90,1084382,27,20370,-86
2025-08-09 02:44:19,18.05,16.92,16.80,99.90,1085093,27,20021,-87
2025-08-09 02:44:50,19.10,17.70,16.80,99.90,1084176,27,20046,-86
2025-08-09 02:45:23,19.27,17.98,16.80,99.90,1092126,27,20012,-86
2025-08-09 02:45:54,18.30,17.10,16.80,99.90,1091860,27,20014,-86
2025-08-09 02:46:25,17.98,16.88,16.80,99.90,1084670,27,20086,-86
2025-08-09 02:46:56,18.20,17.10,16.80,99.90,1077687,27,20022,-87
2025-08-09 02:47:26,19.42,18.13,16.90,99.90,1077684,27,20024,-87
2025-08-09 02:47:57,18.40,17.20,16.80,99.90,1078125,27,20104,-86
2025-08-09 02:48:28,17.90,16.80,16.80,99.90,1084926,27,20029,-86
2025-08-09 02:48:59,18.50,17.33,16.80,99.90,1085210,27,20412,-87
2025-08-09 02:49:30,18.80,17.60,16.80,99.90,1084181,27,20002,-87
2025-08-09 02:50:01,17.73,16.63,16.80,99.90,1085312,27,20022,-87
2025-08-09 02:50:31,19.05,17.60,16.90,99.90,1084241,27,20002,-87
2025-08-09 02:51:02,18.67,17.38,16.80,99.90,1085260,27,20469,-88
2025-08-09 02:51:33,18.13,17.02,16.80,99.90,1084895,27,20003,-87
2025-08-09 02:52:04,18.90,17.70,16.80,99.90,1085193,27,20236,-87
2025-08-09 02:52:39,19.05,17.75,16.80,99.90,1085876,27,20046,-87
2025-08-09 02:53:10,18.33,17.17,16.80,99.90,1085046,27,20014,-87
2025-08-09 02:53:41,18.33,17.20,16.80,99.90,1085790,27,20007,-87
2025-08-09 02:54:11,17.60,16.50,16.80,99.90,1084001,27,20412,-87
2025-08-09 02:54:42,18.00,16.90,16.80,99.90,1085118,27,20003,-88
2025-08-09 02:55:15,17.60,16.50,16.80,99.90,1084230,27,20006,-87
2025-08-09 02:56:05,18.30,17.10,16.80,99.90,1090893,27,20016,-87
2025-08-09 02:56:36,19.60,18.15,16.80,99.90,1086569,27,19998,-88
2025-08-09 02:57:06,18.75,17.48,16.80,99.90,1091445,27,20309,-87
2025-08-09 02:57:37,18.50,17.20,16.90,99.90,1092264,27,20005,-87
2025-08-09 02:58:07,18.42,17.23,16.90,99.90,1090903,27,20009,-87
2025-08-09 02:58:38,17.92,16.83,16.90,99.90,1085393,27,20017,-87
2025-08-09 02:59:10,18.13,17.02,16.90,99.90,1084103,27,20016,-87
2025-08-09 02:59:40,19.38,17.60,16.90,99.90,1085107,27,20445,-87
2025-08-09 03:00:11,17.65,16.55,16.90,99.90,1084301,27,20009,-87
2025-08-09 03:00:43,18.33,17.13,16.80,99.90,1085310,27,20018,-87
2025-08-09 03:01:23,17.88,16.77,16.80,99.90,1084382,27,20515,-87
2025-08-09 03:01:53,18.00,16.90,16.80,99.90,1079966,27,20065,-87
2025-08-09 03:02:24,18.70,17.50,16.80,99.90,1084680,27,20461,-87
2025-08-09 03:03:04,18.67,17.48,16.80,99.90,1084612,27,20554,-87
2025-08-09 03:03:36,19.15,17.92,16.80,99.90,1079473,27,20395,-87
2025-08-09 03:04:15,18.50,17.30,16.80,99.90,1084538,27,20002,-86
2025-08-09 03:04:45,18.55,17.38,16.70,99.90,1085076,27,20068,-87
2025-08-09 03:05:16,19.30,18.02,16.70,99.90,1085582,27,20077,-87
2025-08-09 03:05:47,18.85,17.65,16.70,99.90,1084399,27,20002,-87
2025-08-09 03:06:18,19.58,18.17,16.70,99.90,1085612,27,20015,-87
2025-08-09 03:06:55,19.88,18.52,16.70,99.90,1084184,27,20046,-87
2025-08-09 03:07:26,18.48,17.27,16.70,99.90,1084437,27,19998,-86
2025-08-09 03:07:57,18.10,17.00,16.70,99.90,1077782,27,20003,-87
2025-08-09 03:08:27,18.50,17.30,16.70,99.90,1077379,27,20023,-87
2025-08-09 03:08:58,19.25,17.85,16.60,99.90,1078561,27,20032,-87
2025-08-09 03:09:29,18.95,17.60,16.70,99.90,1084053,27,20129,-86
2025-08-09 03:09:59,18.50,17.30,16.60,99.90,1085168,27,20345,-87
2025-08-09 03:10:30,18.90,17.30,16.60,99.90,1084178,27,20006,-87
2025-08-09 03:11:01,19.65,18.35,16.60,99.90,1084943,27,20014,-87
2025-08-09 03:11:32,18.00,16.90,16.60,99.90,1077368,27,20003,-87
2025-08-09 03:12:02,18.00,16.90,16.60,99.90,1077874,27,20114,-87
2025-08-09 03:12:33,18.50,17.27,16.60,99.90,1077637,27,20003,-87
2025-08-09 03:13:04,18.60,17.40,16.50,99.90,1078251,27,20003,-87
2025-08-09 03:13:35,18.92,17.73,16.50,99.90,1077794,27,20082,-87
2025-08-09 03:14:05,18.50,17.30,16.50,99.90,1085203,27,20464,-87
2025-08-09 03:14:36,18.52,17.40,16.50,99.90,1084935,27,20015,-87
2025-08-09 03:15:07,19.98,18.52,16.50,99.90,1088005,27,20065,-86
2025-08-09 03:15:42,18.33,17.20,16.50,99.90,1085619,27,20014,-86
2025-08-09 03:16:28,18.42,17.25,16.50,99.90,1084983,27,20469,-87
2025-08-09 03:17:03,18.75,17.55,16.50,99.90,1083717,27,20034,-87
2025-08-09 03:17:34,19.13,17.88,16.50,99.90,1082159,27,20022,-87
2025-08-09 03:18:15,19.42,17.95,16.50,99.90,1077901,27,20022,-85
2025-08-09 03:18:46,18.35,17.25,16.50,99.90,1078142,27,20002,-86
2025-08-09 03:19:17,18.35,17.20,16.50,99.90,1081784,27,20018,-85
2025-08-09 03:19:48,18.10,17.00,16.50,99.90,1080066,27,20025,-86
2025-08-09 03:20:18,18.73,17.52,16.50,99.90,1086210,27,20038,-86
2025-08-09 03:20:50,19.00,17.70,16.50,99.90,1084518,27,20030,-86
2025-08-09 03:21:22,18.85,17.65,16.50,99.90,1079185,27,20465,-86
2025-08-09 03:21:53,18.15,17.05,16.50,99.90,1084980,27,20006,-86
2025-08-09 03:22:23,20.55,18.83,16.50,99.90,1085485,27,20728,-85
2025-08-09 03:22:55,18.90,17.70,16.50,99.90,1078430,27,20039,-86
2025-08-09 03:23:25,18.05,16.95,16.50,99.90,1080126,27,20387,-86
2025-08-09 03:23:56,18.15,17.05,16.50,99.90,1085488,27,20041,-86
2025-08-09 03:24:27,18.15,17.05,16.50,99.90,1078443,27,20074,-87
2025-08-09 03:24:57,18.45,17.35,16.50,99.90,1085747,27,20084,-87
2025-08-09 03:25:28,18.77,17.48,16.50,99.90,1084595,27,19998,-86
2025-08-09 03:25:59,18.60,17.40,16.50,99.90,1086394,27,20010,-87
2025-08-09 03:26:35,18.10,17.00,16.50,99.90,1091252,27,20002,-87
2025-08-09 03:27:06,17.75,16.65,16.50,99.90,1084852,27,20053,-85
2025-08-09 03:27:37,18.13,17.02,16.50,99.90,1086003,27,20453,-86
2025-08-09 03:28:26,18.33,17.13,16.50,99.90,1084745,27,20582,-87
2025-08-09 03:29:10,19.50,18.13,16.50,99.90,1083456,27,20487,-85
2025-08-09 03:29:46,19.00,17.80,16.50,99.90,1066850,27,20014,-87
2025-08-09 03:30:17,19.20,18.00,16.40,99.90,1085490,27,20014,-86
2025-08-09 03:30:52,19.20,18.00,16.40,99.90,1084626,27,20014,-86
2025-08-09 03:31:22,20.10,17.98,16.40,99.90,1088202,27,20482,-87
2025-08-09 03:31:53,19.73,18.42,16.40,99.90,1090499,27,20111,-86
2025-08-09 03:32:24,19.08,17.88,16.40,99.90,1085947,27,20014,-87
2025-08-09 03:32:54,19.58,18.27,16.40,99.90,1085231,27,20076,-86
2025-08-09 03:33:25,18.60,17.40,16.50,99.90,1085542,27,19999,-86
2025-08-09 03:33:56,19.00,17.80,16.40,99.90,1085987,27,20018,-86
2025-08-09 03:34:32,19.48,18.17,16.40,99.90,1085466,27,20539,-86
2025-08-09 03:35:12,18.83,17.63,16.40,99.90,1087133,27,20521,-86
2025-08-09 03:35:57,19.25,18.00,16.40,99.90,1089592,27,20016,-87
2025-08-09 03:36:34,18.92,17.73,16.40,99.90,1084450,27,20010,-86
2025-08-09 03:37:05,19.63,18.33,16.40,99.90,1079662,27,20011,-86
2025-08-09 03:37:36,19.23,18.02,16.40,99.90,1085664,27,20006,-86
2025-08-09 03:38:06,18.75,17.55,16.40,99.90,1085042,27,20057,-86
2025-08-09 03:38:44,22.80,19.38,16.40,99.90,1085421,27,20071,-87
2025-08-09 03:39:18,18.63,17.42,16.40,99.90,1085157,27,20513,-87
2025-08-09 03:39:49,19.30,18.10,16.40,99.90,1084326,27,20073,-86
2025-08-09 03:40:34,19.10,17.90,16.40,99.90,1078542,27,20007,-86
2025-08-09 03:41:04,19.25,18.05,16.40,99.90,1072389,27,20003,-86
2025-08-09 03:41:48,19.98,18.67,16.40,99.90,1078348,27,20009,-87
2025-08-09 03:42:18,19.08,17.85,16.40,99.90,1078765,27,20034,-85
2025-08-09 03:42:49,19.65,18.35,16.30,99.90,1080532,27,20446,-85
2025-08-09 03:43:43,18.77,17.58,16.40,99.90,1071785,27,20429,-87
2025-08-09 03:44:14,19.92,18.52,16.40,99.90,1064036,27,20134,-88
2025-08-09 03:44:56,19.20,18.00,16.40,99.90,1064462,27,20380,-85
2025-08-09 03:45:27,18.60,17.40,16.40,99.90,1064150,27,20174,-85
2025-08-09 03:46:01,20.35,18.85,16.30,99.90,1067467,27,20000,-86
2025-08-09 03:46:32,19.52,17.95,16.30,99.90,1070872,27,20011,-86
2025-08-09 03:47:03,19.65,18.25,16.30,99.90,1071583,27,20640,-85
2025-08-09 03:47:34,19.15,17.95,16.30,99.90,1064700,27,20053,-87
2025-08-09 03:48:05,18.85,17.65,16.30,99.90,1064366,27,20401,-86
2025-08-09 03:48:36,18.92,17.73,16.30,99.90,1064924,27,20377,-86
2025-08-09 03:49:07,20.67,19.02,16.30,99.90,1057584,27,20005,-86
2025-08-09 03:49:42,19.60,18.40,16.20,99.90,1058225,27,20001,-87
2025-08-09 03:50:13,18.38,17.27,16.30,99.90,1057417,27,20001,-87
2025-08-09 03:51:09,19.10,17.90,16.30,99.90,1059306,27,20312,-86
2025-08-09 03:52:00,18.60,17.50,16.30,99.90,1071783,27,20448,-86
2025-08-09 03:52:31,19.58,18.17,16.30,99.90,1073555,27,20459,-87
2025-08-09 03:53:02,18.98,17.77,16.40,99.90,1065141,27,20020,-87
2025-08-09 03:53:34,18.63,17.45,16.40,99.90,1069499,27,20008,-87
2025-08-09 03:54:04,18.83,17.63,16.40,99.90,1059457,27,20068,-86
2025-08-09 03:54:35,20.42,18.92,16.40,99.90,1061519,27,20050,-86
2025-08-09 03:55:06,19.48,17.90,16.40,99.90,1057569,27,20001,-86
2025-08-09 03:55:36,19.20,17.65,16.40,99.90,1058204,27,20106,-87
2025-08-09 03:56:07,18.73,17.52,16.40,99.90,1064206,27,20029,-87
2025-08-09 03:56:45,18.65,17.45,16.30,99.90,1060823,27,20435,-87
2025-08-09 03:57:29,18.00,16.90,16.40,99.90,1071409,27,20012,-87
2025-08-09 03:58:01,18.30,17.20,16.30,99.90,1064744,27,20008,-87
2025-08-09 03:58:46,18.30,17.10,16.30,99.90,1060258,27,20461,-87
2025-08-09 03:59:23,17.90,16.80,16.40,99.90,1051875,27,20359,-87
2025-08-09 03:59:53,17.95,16.85,16.30,99.90,1049252,28,20135,-87
2025-08-09 04:00:26,18.15,16.95,16.40,99.90,1055630,27,20271,-86
2025-08-09 04:00:57,18.10,16.90,16.30,99.90,1059777,27,20013,-87
2025-08-09 04:01:36,18.92,17.63,16.30,99.90,1064677,27,20001,-86
2025-08-09 04:02:07,18.52,17.25,16.30,99.90,1070644,27,20791,-86
2025-08-09 04:02:39,18.58,17.38,16.30,99.90,1071716,27,20119,-87
2025-08-09 04:03:24,18.42,17.27,16.30,99.90,1061727,27,20025,-87
2025-08-09 04:04:09,19.30,18.00,16.30,99.90,1055354,27,20001,-87
2025-08-09 04:04:52,18.40,17.20,16.30,99.90,1065137,27,20412,-87
2025-08-09 04:05:43,19.02,17.80,16.30,99.90,1058971,27,20001,-87
2025-08-09 04:06:21,18.70,17.50,16.30,99.90,1064626,27,20004,-87
2025-08-09 04:06:54,18.15,17.05,16.20,99.90,1063776,27,20118,-87
2025-08-09 04:08:01,18.65,17.50,16.20,99.90,1064491,27,20452,-87
2025-08-09 04:09:06,18.70,17.50,16.10,99.90,1063657,27,20009,-86
2025-08-09 04:09:39,19.35,17.95,16.20,99.90,1071648,27,20008,-86
2025-08-09 04:10:42,18.50,17.30,16.20,99.90,1070388,27,20515,-87
2025-08-09 04:11:27,18.70,17.50,16.20,99.90,1058497,27,20436,-87
2025-08-09 04:12:28,18.77,17.58,16.20,99.90,1050537,27,20022,-86
2025-08-09 04:12:59,20.45,18.92,16.20,99.90,1067386,27,20077,-86
2025-08-09 04:13:38,18.75,17.55,16.10,99.90,1070852,27,20439,-86
2025-08-09 04:14:26,18.67,17.50,16.20,99.90,1070623,27,21344,-86
2025-08-09 04:15:09,18.80,17.60,16.10,99.90,1071339,27,20072,-87
2025-08-09 04:15:59,20.23,18.75,16.10,99.90,1072040,27,20003,-86
2025-08-09 04:17:07,18.90,17.70,16.10,99.90,1071199,27,20004,-86
2025-08-09 04:17:57,19.33,17.92,16.20,99.90,1087115,27,20520,-86
2025-08-09 04:18:53,18.48,17.30,16.10,99.90,1086658,27,20006,-87
2025-08-09 04:19:36,17.88,16.75,16.10,99.90,1082247,27,20426,-85
2025-08-09 04:20:28,18.50,17.30,16.10,99.90,1091527,27,20064,-86
2025-08-09 04:21:37,18.95,17.75,16.10,99.90,1087689,27,20560,-86
2025-08-09 04:22:22,19.05,17.85,16.10,99.90,1088744,27,20002,-86
2025-08-09 04:23:19,18.85,17.52,16.10,99.90,1091625,27,20447,-86
2025-08-09 04:24:38,18.20,17.00,16.20,99.90,1084849,27,20346,-86
2025-08-09 04:25:40,18.20,17.10,16.20,99.90,1081983,27,20010,-85
2025-08-09 04:26:15,17.90,16.67,16.10,99.90,1075985,27,20397,-86
2025-08-09 04:26:45,18.73,17.40,16.10,99.90,1068296,27,20557,-86
2025-08-09 04:27:23,18.00,16.83,16.10,99.90,1077980,27,19995,-85
2025-08-09 04:27:54,17.60,16.50,16.10,99.90,1067649,27,20023,-86
2025-08-09 04:28:25,17.92,16.83,16.10,99.90,1078928,27,20018,-85
2025-08-09 04:28:56,17.13,16.02,16.10,99.90,1077559,27,20034,-85
2025-08-09 04:29:26,18.00,16.90,16.20,99.90,1070573,27,19999,-87
2025-08-09 04:29:57,17.92,16.83,16.20,99.90,1036569,27,20411,-86
2025-08-09 04:30:28,18.23,17.08,16.20,99.90,1073058,27,20343,-86
2025-08-09 04:30:59,18.10,17.00,16.20,99.90,1085585,27,20464,-88
2025-08-09 04:31:33,18.45,17.25,16.20,99.90,1091320,27,20008,-88
2025-08-09 04:32:11,18.27,17.15,16.20,99.90,1091642,27,19998,-86
2025-08-09 04:33:05,18.48,17.33,16.20,99.90,1092669,27,20501,-86
2025-08-09 04:34:04,18.20,17.00,16.20,99.90,1068428,27,20005,-87
2025-08-09 04:34:53,18.30,17.13,16.20,99.90,1078352,27,20013,-87
2025-08-09 04:36:01,17.13,16.13,16.20,99.90,1083270,27,20003,-86
2025-08-09 04:36:39,16.67,15.68,16.20,99.90,1080826,27,20051,-86
2025-08-09 04:37:10,17.60,16.50,16.30,99.90,1084442,27,20443,-86
2025-08-09 04:37:41,16.35,15.35,16.30,99.90,1085196,27,20007,-87
2025-08-09 04:38:11,17.60,16.48,16.30,99.90,1086364,27,20002,-86
2025-08-09 04:38:42,17.42,16.33,16.30,99.90,1085189,27,20095,-87
2025-08-09 04:39:12,16.70,15.70,16.30,99.90,1084544,27,20002,-86
2025-08-09 04:39:45,17.50,16.40,16.40,99.90,1085024,27,20471,-86
2025-08-09 04:40:16,17.00,15.90,16.30,99.90,1078828,27,19999,-86
2025-08-09 04:40:46,16.83,15.82,16.40,99.90,1084107,27,20010,-85
2025-08-09 04:41:17,17.85,16.55,16.30,99.90,1078586,27,20026,-86
2025-08-09 04:41:50,17.58,16.48,16.40,99.90,1070428,27,20011,-87
2025-08-09 04:42:26,17.40,16.20,16.30,99.90,1078470,27,20351,-87
2025-08-09 04:43:20,17.80,16.50,16.30,99.90,1080268,27,20014,-86
2025-08-09 04:43:59,17.00,15.90,16.30,99.90,1091304,27,20443,-86
2025-08-09 04:44:38,16.88,15.88,16.30,99.90,1091173,27,20006,-86
2025-08-09 04:45:10,17.02,15.93,16.40,99.90,1084159,27,20014,-86
2025-08-09 04:45:41,17.17,16.08,16.30,99.90,1085405,27,20535,-86
2025-08-09 04:46:12,17.25,16.15,16.30,99.90,1084275,27,19999,-86
2025-08-09 04:46:43,16.73,15.73,16.40,99.90,1085464,27,20012,-86
2025-08-09 04:47:13,16.58,15.52,16.40,99.90,1092083,27,20041,-86
2025-08-09 04:47:44,16.88,15.73,16.40,99.90,1091400,27,19998,-86
2025-08-09 04:48:18,17.38,16.27,16.40,99.90,1092311,27,20002,-86
2025-08-09 04:48:49,16.75,15.68,16.40,99.90,1077207,27,20438,-85
2025-08-09 04:49:20,17.17,16.08,16.40,99.90,1078419,27,20000,-86
2025-08-09 04:49:50,16.30,15.30,16.40,99.90,1072491,27,20000,-86
2025-08-09 04:50:21,16.25,15.25,16.50,99.90,1078393,27,19995,-86
2025-08-09 04:50:52,16.70,15.70,16.50,99.90,1084723,27,20357,-86
2025-08-09 04:51:26,17.27,16.08,16.50,99.90,1085024,27,20024,-85
2025-08-09 04:51:56,17.63,16.33,16.50,99.90,1085177,27,20038,-87
2025-08-09 04:52:28,17.30,16.00,16.50,99.90,1077270,27,20049,-86
2025-08-09 04:52:59,16.13,15.13,16.40,99.90,1078519,27,20018,-86
2025-08-09 04:53:30,16.67,15.57,16.40,99.90,1070443,27,20003,-86
2025-08-09 04:54:01,16.83,15.73,16.50,99.90,1071942,27,20004,-86
2025-08-09 04:54:32,16.70,15.60,16.50,99.90,1070869,27,20004,-86
2025-08-09 04:55:04,16.85,15.75,16.50,99.90,1071069,27,20362,-86
2025-08-09 04:55:34,16.27,15.27,16.50,99.90,1074936,27,20506,-86
2025-08-09 04:56:06,18.27,16.73,16.50,99.90,1077941,27,19995,-86
2025-08-09 04:56:37,16.70,15.60,16.50,99.90,1086982,27,20008,-86
2025-08-09 04:57:49,17.00,15.90,16.50,99.90,1083997,27,20092,-86
2025-08-09 04:58:48,16.52,15.52,16.50,99.90,1078574,27,20011,-86
2025-08-09 04:59:23,16.60,15.60,16.50,99.90,1085410,27,20029,-86
2025-08-09 04:59:54,16.65,15.65,16.50,99.90,1078027,27,19995,-86
2025-08-09 05:00:24,16.70,15.70,16.60,99.90,1063489,27,20044,-86
2025-08-09 05:00:56,17.23,16.08,16.60,99.90,1051574,28,20044,-86
2025-08-09 05:01:27,17.48,16.27,16.60,99.90,1043881,28,20050,-86
2025-08-09 05:01:58,16.90,15.80,16.60,99.90,1045031,28,20018,-86
2025-08-09 05:02:29,17.15,16.05,16.60,99.90,1044207,27,20003,-86
2025-08-09 05:03:00,16.45,15.45,16.60,99.90,1057984,27,20008,-86
2025-08-09 05:03:32,17.23,16.13,16.50,99.90,1064272,27,20011,-86
2025-08-09 05:04:59,16.70,15.70,16.60,99.90,1056881,27,20469,-86
2025-08-09 05:05:29,16.50,15.50,16.60,99.90,1037448,28,20043,-86
2025-08-09 05:06:27,16.00,15.00,16.60,99.90,1038385,28,20017,-86
2025-08-09 05:07:14,18.20,16.52,16.60,99.90,1032360,28,20037,-87
2025-08-09 05:08:09,16.70,15.63,16.70,99.90,1031185,28,20022,-86
2025-08-09 05:09:11,15.63,14.65,16.70,99.90,1028221,28,20009,-86
2025-08-09 05:09:42,16.90,15.80,16.70,99.90,1030748,28,20598,-87
2025-08-09 05:10:12,17.15,16.05,16.70,99.90,1031776,28,20012,-87
2025-08-09 05:10:44,17.20,16.10,16.70,99.90,1036655,28,20515,-87
2025-08-09 05:11:15,18.10,16.17,16.70,99.90,1041864,28,20006,-87
2025-08-09 05:11:46,17.35,16.25,16.70,99.90,1050324,28,20002,-87
2025-08-09 05:12:47,16.58,15.57,16.70,99.90,1051477,28,20437,-87
2025-08-09 05:13:19,17.00,15.73,16.70,99.90,1052376,27,20010,-87
2025-08-09 05:13:50,17.95,16.75,16.80,99.90,1057247,27,20270,-87
2025-08-09 05:14:35,16.95,15.73,16.80,99.90,1051345,28,20001,-87
2025-08-09 05:15:57,15.90,14.90,16.80,99.90,1050220,28,20024,-87
2025-08-09 05:16:29,16.55,15.55,16.80,99.90,1053208,27,20021,-87
2025-08-09 05:17:00,15.95,14.95,16.80,99.90,1058092,27,20001,-88
2025-08-09 05:17:30,22.67,19.98,16.80,99.90,1049986,28,20002,-87
2025-08-09 05:18:01,16.70,15.70,16.80,99.90,1050951,28,20344,-87
2025-08-09 05:18:32,16.88,15.77,16.80,99.90,1044483,28,20007,-87
2025-08-09 05:19:08,16.65,15.55,16.80,99.90,1040425,28,20248,-87
2025-08-09 05:19:40,16.40,15.40,16.90,99.90,1050374,28,20010,-87
2025-08-09 05:20:11,17.05,15.95,16.90,99.90,1045761,28,20011,-88
2025-08-09 05:21:10,17.52,16.05,16.90,99.90,1044306,28,20496,-87
2025-08-09 05:21:59,15.93,14.93,16.90,99.90,1044534,28,20010,-86
2025-08-09 05:22:30,17.13,15.77,16.90,99.90,1044880,28,20455,-86
2025-08-09 05:23:01,16.58,15.48,16.90,99.90,1044482,28,20346,-86
2025-08-09 05:23:32,16.15,15.15,16.90,99.90,1044684,28,20042,-87
2025-08-09 05:24:02,16.10,15.10,16.90,99.90,1044281,28,20555,-86
2025-08-09 05:24:33,16.30,15.30,17.00,99.90,1051811,27,20028,-86
2025-08-09 05:25:05,16.23,15.23,17.00,99.90,1050352,28,20094,-87
2025-08-09 05:25:36,16.27,15.18,17.00,99.90,1050243,28,20103,-86
2025-08-09 05:26:08,16.20,15.20,17.00,99.90,1039198,28,20014,-86
2025-08-09 05:26:39,16.73,15.65,17.00,99.90,1036869,28,20010,-86
2025-08-09 05:27:09,16.10,15.10,17.00,99.90,1038731,28,20018,-86
2025-08-09 05:27:40,17.15,15.95,17.00,99.90,1044149,28,20003,-87
2025-08-09 05:28:12,15.70,14.70,17.00,99.90,1044868,28,20085,-87
2025-08-09 05:28:45,15.68,14.77,17.00,99.90,1050550,28,20495,-87
2025-08-09 05:29:17,16.10,15.10,17.00,99.90,1051140,28,20020,-87
2025-08-09 05:29:49,17.17,16.00,17.00,99.90,1026601,28,20595,-87
2025-08-09 05:30:23,16.20,15.20,17.10,99.90,1046527,28,20459,-86
2025-08-09 05:31:00,16.15,15.15,17.10,99.90,1043767,28,20010,-86
2025-08-09 05:31:31,16.25,15.25,17.10,99.90,1034902,28,20008,-87
2025-08-09 05:32:09,16.45,15.45,17.10,99.90,1037187,28,20003,-87
2025-08-09 05:32:40,17.45,16.25,17.10,99.90,1046844,27,20017,-86
2025-08-09 05:33:10,16.30,15.20,17.20,99.90,1059165,27,20160,-87
2025-08-09 05:33:41,17.13,15.93,17.20,99.90,1066197,27,20080,-87
2025-08-09 05:34:12,16.30,15.30,17.20,99.90,1071244,27,20079,-87
2025-08-09 05:34:47,16.98,15.80,17.20,99.90,1064272,27,20476,-87
2025-08-09 05:35:21,15.88,14.88,17.20,99.90,1058238,27,20049,-87
2025-08-09 05:35:52,17.08,15.98,17.20,99.90,1051360,27,20051,-87
2025-08-09 05:36:23,15.82,14.82,17.20,99.90,1059361,27,20483,-86
2025-08-09 05:36:54,16.55,15.45,17.30,99.90,1065051,27,20404,-86
2025-08-09 05:37:25,16.30,15.30,17.30,99.90,1064224,27,20320,-86
2025-08-09 05:37:55,16.40,15.40,17.30,99.90,1071858,27,20014,-86
2025-08-09 05:38:29,15.85,14.85,17.40,99.90,1071128,27,20000,-86
2025-08-09 05:38:59,16.10,15.00,17.40,99.90,1071052,27,20035,-86
2025-08-09 05:39:33,17.33,16.10,17.30,99.90,1070877,27,20011,-87
2025-08-09 05:40:29,15.60,14.68,17.40,99.90,1063698,27,20044,-86
2025-08-09 05:41:00,16.02,15.02,17.40,99.90,1062104,27,20140,-86
2025-08-09 05:41:36,16.10,15.00,17.40,99.90,1064342,27,20000,-86
2025-08-09 05:42:07,16.52,15.48,17.40,99.90,1070651,27,20440,-86
2025-08-09 05:42:59,16.08,15.07,17.50,99.90,1073051,27,20047,-86
2025-08-09 05:43:36,15.73,14.80,17.50,99.90,1068862,27,20018,-86
2025-08-09 05:44:07,16.30,15.15,17.50,99.90,1077181,27,20415,-86
2025-08-09 05:44:38,15.90,14.90,17.50,99.90,1072141,27,20087,-85
2025-08-09 05:45:10,16.25,15.25,17.60,99.90,1070616,27,20000,-87
2025-08-09 05:45:40,15.50,14.60,17.60,99.90,1071048,27,20000,-86
2025-08-09 05:46:11,16.08,15.00,17.60,99.90,1064475,27,20004,-87
2025-08-09 05:46:45,16.25,15.15,17.60,99.90,1057979,27,20081,-87
2025-08-09 05:47:16,15.88,14.68,17.60,99.90,1060141,27,20009,-86
2025-08-09 05:47:47,15.20,14.20,17.70,99.90,1065023,27,20009,-86
2025-08-09 05:48:18,15.38,14.43,17.70,99.90,1072132,27,21128,-86
2025-08-09 05:48:52,15.13,14.15,17.70,99.90,1071982,27,20017,-86
2025-08-09 05:49:23,16.08,15.02,17.70,99.90,1071948,27,20004,-86
2025-08-09 05:49:53,15.88,14.88,17.80,99.90,1064844,27,20023,-86
2025-08-09 05:51:10,16.75,15.65,17.80,99.90,1064830,27,20025,-87
2025-08-09 05:52:22,16.35,15.35,17.80,99.90,1067434,27,20007,-86
2025-08-09 05:52:54,15.85,14.77,17.80,99.90,1071840,27,20082,-86
2025-08-09 05:53:25,15.05,14.15,17.80,99.90,1073727,27,20459,-85
2025-08-09 05:53:56,15.35,14.45,17.90,99.90,1072152,27,20035,-86
2025-08-09 05:54:26,15.68,14.68,17.90,99.90,1070940,27,20004,-86
2025-08-09 05:54:57,15.90,14.90,17.90,99.90,1071651,27,20059,-86
2025-08-09 05:55:28,16.60,15.57,18.00,99.90,1070161,27,20015,-86
2025-08-09 05:55:59,16.30,15.30,18.00,99.90,1074038,27,20130,-86
2025-08-09 05:56:44,15.80,14.80,18.00,99.90,1071151,27,20012,-86
2025-08-09 05:57:33,16.08,15.07,18.00,99.90,1064845,27,21071,-86
2025-08-09 05:58:09,15.80,14.65,18.00,99.90,1064374,27,20015,-87
2025-08-09 05:59:14,15.55,14.55,18.10,99.90,1065846,27,20539,-86
2025-08-09 05:59:44,14.32,13.43,18.10,99.90,1072536,27,20338,-86
2025-08-09 06:00:41,15.80,14.80,18.20,99.90,1068293,27,20004,-86
2025-08-09 06:01:23,16.30,15.20,18.20,99.90,1067317,27,20012,-86
2025-08-09 06:02:38,15.50,14.57,18.20,99.90,1071617,27,20436,-86
2025-08-09 06:03:47,15.45,14.55,18.20,99.90,1071902,27,20071,-86
2025-08-09 06:04:18,15.60,14.63,18.30,99.90,1078680,27,20280,-86
2025-08-09 06:04:49,16.33,15.05,18.30,99.90,1077720,27,20032,-86
2025-08-09 06:05:20,15.50,14.57,18.40,99.90,1077865,27,20454,-86
2025-08-09 06:05:52,16.25,15.25,18.40,99.90,1078073,27,20007,-86
2025-08-09 06:06:23,16.08,15.07,18.40,99.90,1084744,27,20617,-87
2025-08-09 06:06:54,15.90,14.90,18.40,99.90,1091460,27,20444,-87
2025-08-09 06:07:25,15.88,14.88,18.40,99.90,1084116,27,20002,-85
2025-08-09 06:07:55,15.52,14.63,18.40,99.90,1077937,27,20466,-86
2025-08-09 06:08:26,15.85,14.85,18.50,99.90,1077492,27,20009,-86
2025-08-09 06:08:57,16.70,15.60,18.50,99.90,1077953,27,20514,-86
2025-08-09 06:09:28,16.38,15.38,18.50,99.90,1070481,27,20479,-86
2025-08-09 06:09:59,16.40,15.32,18.50,99.90,1077981,27,20710,-87
2025-08-09 06:10:29,16.33,15.30,18.50,99.90,1078055,27,20017,-86
2025-08-09 06:11:00,15.50,14.50,18.60,99.90,1084794,27,20010,-86
2025-08-09 06:11:32,16.70,15.60,18.60,99.90,1077833,27,20042,-86
2025-08-09 06:12:04,15.75,14.75,18.60,99.90,1079243,27,20073,-86
2025-08-09 06:12:34,16.50,15.30,18.60,99.90,1071319,27,20459,-87
2025-08-09 06:13:05,16.13,15.02,18.70,99.90,1063721,27,20000,-86
2025-08-09 06:13:36,16.17,15.18,18.70,99.90,1057848,27,20013,-86
2025-08-09 06:14:07,16.17,15.18,18.70,99.90,1056913,27,20019,-86
2025-08-09 06:14:38,16.20,15.15,18.70,99.90,1064880,27,20616,-86
2025-08-09 06:15:09,16.02,15.00,18.80,99.90,1063871,27,20035,-86
2025-08-09 06:15:41,15.10,14.20,18.80,99.90,1064214,27,20016,-86
2025-08-09 06:16:21,15.60,14.68,18.80,99.90,1057596,27,20001,-86
2025-08-09 06:17:28,16.20,14.82,18.90,99.90,1053523,27,20006,-86
2025-08-09 06:17:59,15.30,14.40,18.90,99.90,1067700,27,20404,-86
2025-08-09 06:18:32,16.60,15.43,19.00,99.90,1070879,27,20067,-86
2025-08-09 06:19:03,16.08,14.82,19.00,99.90,1077217,27,20379,-86
2025-08-09 06:19:34,15.85,14.85,19.00,99.90,1064593,27,20036,-86
2025-08-09 06:20:05,15.60,14.60,19.00,99.90,1063194,27,20020,-86
2025-08-09 06:20:35,16.15,15.15,19.10,99.90,1064790,27,20485,-86
2025-08-09 06:21:06,16.15,15.10,19.10,99.90,1063884,27,20007,-86
2025-08-09 06:21:39,16.25,15.25,19.10,99.90,1071229,27,20784,-85
2025-08-09 06:22:10,16.27,15.27,19.10,99.90,1077668,27,20043,-86
2025-08-09 06:22:41,15.50,14.60,19.10,99.90,1077467,27,20010,-84
2025-08-09 06:23:12,15.68,14.68,19.10,99.90,1078493,27,20014,-86
2025-08-09 06:23:43,15.68,14.68,19.10,99.90,1077341,27,20358,-86
2025-08-09 06:24:14,15.45,14.48,19.20,99.90,1077980,27,19999,-85
2025-08-09 06:24:46,15.82,14.82,19.20,99.90,1076910,27,19999,-87
2025-08-09 06:25:17,16.88,15.40,19.20,99.90,1077944,27,19995,-86
2025-08-09 06:25:48,15.75,14.75,19.20,99.90,1070326,27,20007,-86
2025-08-09 06:26:20,15.27,14.38,19.20,99.90,1064010,27,20026,-86
2025-08-09 06:26:50,15.30,14.40,19.20,99.90,1064430,27,20049,-86
2025-08-09 06:27:24,15.65,14.75,19.30,99.90,1064089,27,20024,-86
2025-08-09 06:27:55,15.57,14.57,19.30,99.90,1072521,27,20000,-86
2025-08-09 06:28:32,15.90,14.90,19.30,99.90,1063663,27,20000,-86
2025-08-09 06:29:37,15.77,14.77,19.40,99.90,1063113,27,20469,-86
2025-08-09 06:30:09,15.90,14.90,19.40,99.90,1066142,27,20005,-86
2025-08-09 06:30:39,15.57,14.68,19.40,99.90,1064104,27,20574,-87
2025-08-09 06:31:10,15.52,14.63,19.50,99.90,1057391,27,20023,-86
2025-08-09 06:31:41,15.70,14.73,19.50,99.90,1057068,27,20598,-86
2025-08-09 06:32:11,15.77,14.77,19.50,99.90,1064439,27,20001,-86
2025-08-09 06:32:42,15.77,14.77,19.50,99.90,1063574,27,20001,-86
2025-08-09 06:33:14,16.35,15.20,19.50,99.90,1064323,27,20013,-86
2025-08-09 06:33:45,16.73,15.63,19.50,99.90,1059872,27,20001,-86
2025-08-09 06:34:34,16.58,15.38,19.50,99.90,1062451,27,20500,-86
2025-08-09 06:35:23,16.67,15.57,19.60,99.90,1074742,27,20370,-86
2025-08-09 06:35:55,15.57,14.60,19.60,99.90,1071458,27,20008,-86
2025-08-09 06:36:26,15.73,14.73,19.60,99.90,1063385,27,20014,-86
2025-08-09 06:36:57,16.70,15.60,19.70,99.90,1064262,27,20001,-86
2025-08-09 06:37:27,15.48,14.48,19.70,99.90,1057169,27,20041,-86
2025-08-09 06:37:58,15.90,14.90,19.70,99.90,1056404,27,20091,-86
2025-08-09 06:38:29,15.82,14.75,19.60,99.90,1063940,27,20049,-86
2025-08-09 06:38:59,16.63,15.52,19.70,99.90,1057825,27,20366,-86
2025-08-09 06:39:30,15.88,14.88,19.70,99.90,1058116,27,20074,-86
2025-08-09 06:40:01,16.42,15.32,19.80,99.90,1073150,27,19996,-87
2025-08-09 06:40:31,16.35,15.25,19.70,99.90,1064359,27,20408,-87
2025-08-09 06:41:03,16.27,15.27,19.80,99.90,1070342,27,20028,-86
2025-08-09 06:41:34,16.00,15.00,19.80,99.90,1071188,27,20347,-86
2025-08-09 06:42:23,15.88,14.77,19.80,99.90,1070796,27,20000,-86
2025-08-09 06:42:57,15.88,14.88,19.90,99.90,1071073,27,20008,-86
2025-08-09 06:43:27,16.20,15.20,19.90,99.90,1075166,27,20015,-87
2025-08-09 06:43:58,15.45,14.55,19.90,99.90,1084796,27,20417,-87
2025-08-09 06:44:29,16.23,15.23,20.00,99.90,1085125,27,20028,-86
2025-08-09 06:44:59,16.23,15.23,20.00,99.90,1081041,27,19999,-86
2025-08-09 06:45:30,16.40,15.40,20.00,99.90,1078357,27,20021,-86
2025-08-09 06:46:01,15.55,14.65,20.10,99.90,1078025,27,20256,-86
2025-08-09 06:46:31,15.57,14.63,20.10,99.90,1078709,27,20070,-87
2025-08-09 06:47:02,15.73,14.73,20.10,99.90,1077895,27,20047,-86
2025-08-09 06:47:33,15.45,14.45,20.10,99.90,1078321,27,19999,-86
2025-08-09 06:48:04,17.70,16.30,20.10,99.90,1077451,27,19999,-87
2025-08-09 06:48:35,16.73,15.63,20.10,99.90,1071693,27,20011,-86
2025-08-09 06:49:05,16.00,15.00,20.20,99.90,1064012,27,20000,-86
2025-08-09 06:49:36,15.93,14.93,20.20,99.90,1071789,27,20018,-87
2025-08-09 06:50:08,16.25,15.25,20.30,99.90,1070803,27,20023,-87
2025-08-09 06:50:38,15.57,14.57,20.20,99.90,1071511,27,19996,-86
2025-08-09 06:51:09,15.38,14.48,20.30,99.90,1076824,27,20366,-86
2025-08-09 06:52:09,17.13,15.70,20.30,99.90,1077505,27,20007,-87
2025-08-09 06:52:40,16.20,15.20,20.30,99.90,1071285,27,20762,-86
2025-08-09 06:53:11,16.13,15.13,20.40,99.90,1084519,27,19998,-86
2025-08-09 06:53:41,16.80,15.70,20.40,99.90,1071001,27,20015,-85
2025-08-09 06:54:12,17.70,16.25,20.50,99.90,1071951,27,20103,-86
2025-08-09 06:54:44,17.40,15.73,20.50,99.90,1077523,27,20097,-86
2025-08-09 06:55:15,16.40,15.40,20.50,99.90,1078242,27,20002,-86
2025-08-09 06:55:46,16.95,15.75,20.60,99.90,1078020,27,19999,-86
2025-08-09 06:56:16,16.52,15.43,20.60,99.90,1078312,27,19997,-87
2025-08-09 06:56:47,16.60,15.50,20.60,99.90,1077774,27,20013,-87
2025-08-09 06:57:18,16.25,15.25,20.60,99.90,1071099,27,20751,-86
2025-08-09 06:57:49,16.98,15.57,20.70,99.90,1071531,27,20014,-86
2025-08-09 06:58:19,16.85,15.75,20.70,99.90,1078083,27,19995,-86
2025-08-09 06:58:51,16.27,15.27,20.70,99.90,1078062,27,20003,-84
2025-08-09 06:59:21,16.65,15.55,20.70,99.90,1077912,27,20003,-86
2025-08-09 07:00:15,16.27,15.27,20.80,99.90,1078300,27,19999,-86
2025-08-09 07:00:46,16.88,15.77,20.80,99.90,1072164,27,20453,-86
2025-08-09 07:01:17,16.20,15.20,20.90,99.90,1084606,27,20034,-87
2025-08-09 07:01:48,16.42,15.43,20.90,99.90,1084498,27,20026,-86
2025-08-09 07:02:19,16.80,15.48,20.90,99.90,1089300,27,20425,-86
2025-08-09 07:02:50,16.80,15.70,20.90,99.90,1091357,27,20020,-86
2025-08-09 07:03:22,16.35,15.35,20.90,99.90,1084584,27,20029,-86
2025-08-09 07:03:53,15.80,14.68,20.90,99.90,1088317,27,20056,-87
2025-08-09 07:04:23,16.10,15.10,21.00,99.90,1086502,27,20002,-86
2025-08-09 07:04:56,16.27,15.18,21.00,99.90,1085373,27,19998,-85
2025-08-09 07:05:28,16.20,15.20,21.00,99.90,1083951,27,20013,-86
2025-08-09 07:05:59,15.95,14.95,21.00,99.90,1077879,27,20007,-86
2025-08-09 07:06:29,16.08,15.07,21.10,99.90,1084815,27,20013,-86
2025-08-09 07:07:00,16.02,15.02,21.10,99.90,1085082,27,20021,-86
2025-08-09 07:07:40,15.68,14.68,21.10,99.90,1085548,27,20039,-86
2025-08-09 07:08:11,16.27,15.27,21.20,99.90,1085132,27,20441,-87
2025-08-09 07:08:42,16.10,15.00,21.10,99.90,1084750,27,20015,-86
2025-08-09 07:09:13,15.90,14.90,21.20,99.90,1085422,27,20011,-87
2025-08-09 07:09:43,15.38,14.43,21.20,99.90,1083745,27,20006,-86
2025-08-09 07:10:14,16.02,15.02,21.20,99.90,1085416,27,20112,-87
2025-08-09 07:10:45,15.95,14.85,21.20,99.90,1084126,27,20381,-87
2025-08-09 07:11:16,15.98,14.98,21.20,99.90,1085297,27,20530,-86
2025-08-09 07:11:46,16.05,15.05,21.30,99.90,1091355,27,20006,-87
2025-08-09 07:12:17,15.35,14.45,21.30,99.90,1092050,27,20478,-87
2025-08-09 07:12:48,15.25,14.32,21.30,99.90,1091347,27,21377,-87
2025-08-09 07:13:18,17.02,15.73,21.40,99.90,1085455,27,20021,-86
2025-08-09 07:13:49,16.17,15.15,21.40,99.90,1084432,27,20050,-86
2025-08-09 07:14:20,16.90,15.77,21.40,99.90,1077580,27,20003,-87
2025-08-09 07:14:50,15.90,14.90,21.40,99.90,1070993,27,20007,-86
2025-08-09 07:15:21,16.58,15.48,21.40,99.90,1069167,27,20007,-87
2025-08-09 07:15:57,16.60,15.50,21.40,99.90,1066122,27,20101,-87
2025-08-09 07:16:30,16.52,15.38,21.40,99.90,1071150,27,20004,-86
2025-08-09 07:17:04,16.50,15.50,21.50,99.90,1072430,27,20004,-87
2025-08-09 07:17:42,16.67,15.50,21.50,99.90,1081183,27,20130,-87
2025-08-09 07:18:43,16.00,15.00,21.50,99.90,1084813,27,20002,-87
2025-08-09 07:19:15,15.65,14.68,21.60,99.90,1082488,27,20022,-87
2025-08-09 07:19:48,16.30,15.30,21.60,99.90,1083756,27,20499,-87
2025-08-09 07:20:21,16.33,15.32,21.60,99.90,1077652,27,20795,-87
2025-08-09 07:20:52,16.00,15.00,21.60,99.90,1077996,27,20003,-87
2025-08-09 07:21:23,16.27,15.27,21.70,99.90,1078722,27,20576,-87
2025-08-09 07:21:53,17.25,15.90,21.70,99.90,1085998,27,20333,-87
2025-08-09 07:22:24,16.35,15.15,21.70,99.90,1090949,27,20051,-86
2025-08-09 07:22:55,16.92,15.82,21.70,99.90,1078145,27,20478,-87
2025-08-09 07:23:26,16.50,15.40,21.80,99.90,1077771,27,20513,-87
2025-08-09 07:23:56,16.45,15.35,21.80,99.90,1084681,27,20014,-87
2025-08-09 07:24:27,16.67,15.57,21.80,99.90,1084931,27,20003,-88
2025-08-09 07:24:57,18.73,17.15,21.90,99.90,1091785,27,20042,-87
2025-08-09 07:25:31,16.05,15.05,21.90,99.90,1090229,27,20017,-87
2025-08-09 07:26:03,16.48,15.45,21.90,99.90,1086804,27,20015,-87
2025-08-09 07:26:33,15.93,14.93,21.90,99.90,1093572,27,20006,-86
2025-08-09 07:27:04,16.40,15.32,21.90,99.90,1084084,27,20006,-87
2025-08-09 07:27:35,15.73,14.73,21.90,99.90,1085261,27,20018,-87
2025-08-09 07:28:06,16.23,15.23,22.00,99.90,1077304,27,20362,-87
2025-08-09 07:28:36,16.40,15.30,22.00,99.90,1074846,27,20000,-87
2025-08-09 07:29:13,16.30,15.30,22.00,99.90,1073019,27,20014,-87
2025-08-09 07:29:44,14.30,13.48,22.10,99.90,1048684,27,20216,-87
2025-08-09 07:30:15,16.77,15.68,22.10,99.90,1078199,27,20335,-87
2025-08-09 07:30:46,15.10,14.20,22.10,99.90,1072528,27,20320,-87
2025-08-09 07:31:16,16.58,15.20,22.20,99.90,1071483,27,20019,-87
2025-08-09 07:31:47,16.20,15.20,22.20,99.90,1082638,27,20449,-87
2025-08-09 07:32:18,17.00,15.70,22.20,99.90,1072059,27,20060,-87
2025-08-09 07:32:49,15.70,14.73,22.20,99.90,1078066,27,20003,-86
2025-08-09 07:33:20,16.20,15.13,22.30,99.90,1076986,27,20011,-87
2025-08-09 07:33:50,16.08,15.07,22.30,99.90,1084907,27,20003,-87
2025-08-09 07:34:27,16.70,15.68,22.30,99.90,1084225,27,20065,-87
2025-08-09 07:35:07,16.67,15.57,22.30,99.90,1084333,27,20539,-87
2025-08-09 07:35:37,16.67,15.57,22.40,99.90,1084780,27,20421,-87
2025-08-09 07:36:08,15.90,14.90,22.40,99.90,1088155,27,20369,-86
2025-08-09 07:36:39,15.95,14.93,22.40,99.90,1091544,27,20582,-87
2025-08-09 07:37:09,16.20,15.20,22.40,99.90,1091634,27,20001,-88
2025-08-09 07:37:41,16.13,15.13,22.40,99.90,1084334,27,20019,-88
2025-08-09 07:38:12,16.30,15.30,22.50,99.90,1080511,27,20085,-86
2025-08-09 07:38:42,16.27,15.20,22.50,99.90,1081607,27,21376,-87
2025-08-09 07:39:18,15.75,14.75,22.60,99.90,1073217,27,20101,-87
2025-08-09 07:39:48,16.20,15.20,22.60,99.90,1076512,27,20399,-87
2025-08-09 07:40:19,15.80,14.80,22.70,99.90,1076959,27,20031,-87
2025-08-09 07:40:50,15.80,14.80,22.70,99.90,1071945,27,20390,-87
2025-08-09 07:41:21,15.95,14.95,22.70,99.90,1076700,27,20031,-87
2025-08-09 07:41:51,15.98,14.98,22.80,99.90,1084613,27,19998,-87
2025-08-09 07:42:22,17.67,16.27,22.80,99.90,1070288,27,20184,-87
2025-08-09 07:42:53,15.82,14.82,22.80,99.90,1062437,27,20086,-86
2025-08-09 07:43:23,15.32,14.43,22.90,99.90,1063291,27,20448,-87
2025-08-09 07:43:54,16.10,15.10,22.90,99.90,1058096,27,20016,-86
2025-08-09 07:44:25,16.52,15.52,22.90,99.90,1063395,27,20005,-88
2025-08-09 07:44:58,16.17,15.18,22.90,99.90,1063228,27,20000,-87
2025-08-09 07:45:57,16.05,15.05,23.00,99.90,1058979,27,20433,-87
2025-08-09 07:46:28,16.52,15.50,23.00,99.90,1069638,27,20008,-88
2025-08-09 07:46:59,15.88,14.88,23.10,99.90,1063678,27,20005,-88
2025-08-09 07:47:29,15.80,14.80,23.10,99.90,1065797,27,20004,-88
2025-08-09 07:48:00,15.40,14.50,23.20,99.90,1068743,27,20393,-88
2025-08-09 07:48:31,15.80,14.70,23.20,99.90,1057576,27,20016,-88
2025-08-09 07:49:02,15.93,14.93,23.20,99.90,1058658,27,20011,-88
2025-08-09 07:49:33,15.68,14.68,23.20,99.90,1056037,27,20001,-88
2025-08-09 07:50:04,15.98,14.98,23.20,99.90,1051278,27,20006,-87
2025-08-09 07:50:38,15.85,14.85,23.20,99.90,1047311,27,20459,-88
2025-08-09 07:51:08,16.20,15.15,23.30,99.90,1051682,28,20032,-88
2025-08-09 07:51:39,15.85,14.90,23.30,99.90,1038351,28,20007,-88
2025-08-09 07:52:12,16.20,15.20,23.40,99.90,1043385,28,20451,-88
2025-08-09 07:52:43,16.27,15.27,23.30,99.90,1039754,28,20018,-89
2025-08-09 07:53:14,16.35,15.30,23.40,99.90,1050301,27,20277,-87
2025-08-09 07:53:46,15.40,14.50,23.40,99.90,1052493,27,20002,-89
2025-08-09 07:54:19,16.00,15.00,23.40,99.90,1056655,27,20009,-88
2025-08-09 07:54:51,17.77,16.13,23.40,99.90,1057059,27,20469,-88
2025-08-09 07:55:22,16.50,15.50,23.40,99.90,1044532,28,20006,-88
2025-08-09 07:55:53,15.60,14.63,23.40,99.90,1044838,28,20007,-88
2025-08-09 07:56:23,22.42,17.15,23.50,99.90,1037108,28,20065,-88
2025-08-09 07:56:54,16.23,15.13,23.50,99.90,1039296,28,20003,-88
2025-08-09 07:57:29,16.50,15.50,23.50,99.90,1049643,28,20017,-88
2025-08-09 07:57:59,16.67,15.65,23.60,99.90,1046291,27,20002,-88
2025-08-09 07:58:30,15.57,14.65,23.60,99.90,1057756,27,20001,-88
2025-08-09 07:59:01,16.25,15.15,23.60,99.90,1057248,27,20054,-87
2025-08-09 07:59:31,16.30,15.30,23.60,99.90,1057673,27,20045,-87
2025-08-09 08:00:05,16.05,15.05,23.70,99.90,1067103,27,20102,-88
2025-08-09 08:00:36,16.13,15.13,23.70,99.90,1059417,27,20001,-87
2025-08-09 08:01:08,15.85,14.85,23.70,99.90,1061766,27,20301,-88
2025-08-09 08:01:38,15.95,14.95,23.70,99.90,1059006,27,20013,-87
2025-08-09 08:02:10,16.92,15.73,23.70,99.90,1058106,27,20351,-87
2025-08-09 08:02:41,16.98,15.73,23.70,99.90,1069657,27,20074,-88
2025-08-09 08:03:12,15.85,14.85,23.70,99.90,1065737,27,20581,-87
2025-08-09 08:03:42,15.85,14.85,23.80,99.90,1064862,27,20016,-88
2025-08-09 08:04:13,16.60,15.52,23.80,99.90,1069777,27,20083,-87
2025-08-09 08:04:44,16.05,15.05,23.80,99.90,1066186,27,20021,-88
2025-08-09 08:05:29,16.45,15.45,23.90,99.90,1063978,27,20017,-88
2025-08-09 08:06:00,16.60,15.50,23.90,99.90,1062856,27,20053,-87
2025-08-09 08:06:30,16.10,15.10,24.00,99.90,1068343,27,20067,-88
2025-08-09 08:07:01,16.50,15.50,24.00,99.90,1067799,27,20347,-88
2025-08-09 08:07:32,16.20,15.20,24.00,99.90,1061301,27,20551,-88
2025-08-09 08:08:02,16.85,15.55,24.00,99.90,1058093,27,20054,-87
2025-08-09 08:08:33,16.83,15.73,24.10,99.90,1061150,27,20010,-87
2025-08-09 08:09:04,16.02,15.02,24.10,99.90,1061039,27,20000,-87
2025-08-09 08:09:35,16.73,15.63,24.10,99.90,1057448,27,20368,-88
2025-08-09 08:10:07,15.48,14.57,24.20,99.90,1054038,27,20063,-88
2025-08-09 08:10:38,17.50,16.17,24.20,99.90,1050843,28,20629,-88
2025-08-09 08:11:09,16.23,15.23,24.20,99.90,1053351,27,20023,-88
2025-08-09 08:11:40,17.17,16.08,24.20,99.90,1058709,27,20065,-88
2025-08-09 08:12:11,16.63,15.63,24.20,99.90,1064051,27,20012,-87
2025-08-09 08:12:41,16.40,15.40,24.20,99.90,1058223,27,20001,-86
2025-08-09 08:13:13,16.02,15.02,24.30,99.90,1063002,27,20317,-88
2025-08-09 08:13:43,16.25,15.25,24.30,99.90,1064638,27,20730,-88
2025-08-09 08:14:15,16.30,15.20,24.30,99.90,1051009,27,20026,-88
2025-08-09 08:14:46,16.88,15.57,24.30,99.90,1057467,27,20017,-88
2025-08-09 08:15:16,17.02,15.77,24.40,99.90,1075847,27,20344,-87
2025-08-09 08:15:47,16.80,15.75,24.40,99.90,1072458,27,20004,-87
2025-08-09 08:16:18,16.85,15.75,24.40,99.90,1076859,27,20054,-88
2025-08-09 08:16:49,16.67,15.57,24.50,99.90,1080078,27,20050,-88
2025-08-09 08:17:23,16.98,15.88,24.50,99.90,1087813,27,20029,-87
2025-08-09 08:17:54,17.20,16.10,24.50,99.90,1076989,27,20011,-87
2025-08-09 08:18:24,16.27,15.23,24.60,99.90,1071437,27,20015,-87
2025-08-09 08:18:55,17.05,15.95,24.60,99.90,1071276,27,20018,-87
2025-08-09 08:19:26,15.65,14.65,24.60,99.90,1071375,27,20014,-88
2025-08-09 08:19:57,16.92,15.82,24.70,99.90,1071075,27,20035,-87
2025-08-09 08:20:28,16.90,15.63,24.70,99.90,1078433,27,20071,-89
2025-08-09 08:20:58,16.75,15.65,24.70,99.90,1077908,27,20006,-88
2025-08-09 08:21:29,16.92,15.77,24.80,99.90,1085509,27,20009,-87
2025-08-09 08:21:59,16.63,15.52,24.80,99.90,1077773,27,20039,-88
2025-08-09 08:22:30,16.52,15.52,24.80,99.90,1071009,27,20483,-88
2025-08-09 08:23:01,16.02,15.02,24.80,99.90,1071015,27,20450,-88
2025-08-09 08:23:32,16.50,15.50,24.80,99.90,1064364,27,20008,-87
2025-08-09 08:24:03,16.20,15.18,24.80,99.90,1071588,27,20043,-88
2025-08-09 08:24:33,17.02,15.88,24.90,99.90,1077696,27,20405,-88
2025-08-09 08:25:04,16.30,15.30,24.90,99.90,1078566,27,20043,-87
2025-08-09 08:25:35,16.88,15.82,24.90,99.90,1084727,27,20333,-88
2025-08-09 08:26:05,16.98,15.80,25.00,99.90,1078308,27,20037,-88
2025-08-09 08:26:36,16.95,15.85,25.00,99.90,1070745,27,20000,-88
2025-08-09 08:27:12,17.88,16.63,25.00,99.90,1064823,27,20012,-87
2025-08-09 08:27:43,16.90,15.80,25.00,99.90,1059325,27,20446,-88
2025-08-09 08:28:13,16.05,15.05,25.00,99.90,1058566,27,20013,-88
2025-08-09 08:28:46,16.40,15.40,25.10,99.90,1073115,27,20018,-88
2025-08-09 08:29:16,16.15,15.10,25.10,99.90,1070742,27,20004,-88
2025-08-09 08:29:48,16.42,15.38,25.20,99.90,1054105,27,20323,-87
2025-08-09 08:30:19,16.05,15.05,25.20,99.90,1078743,27,20032,-87
2025-08-09 08:30:50,16.30,15.30,25.20,99.90,1072692,27,20003,-87
2025-08-09 08:31:21,15.88,14.88,25.20,99.90,1078058,27,20003,-87
2025-08-09 08:31:51,16.65,15.65,25.20,99.90,1071232,27,19999,-87
2025-08-09 08:32:22,16.05,15.05,25.20,99.90,1073317,27,20031,-87
2025-08-09 08:32:53,16.20,15.20,25.30,99.90,1071557,27,20262,-87
2025-08-09 08:33:23,15.95,14.95,25.30,99.90,1072840,27,20471,-87
2025-08-09 08:33:54,16.38,15.27,25.30,99.90,1077793,27,20078,-87
2025-08-09 08:34:26,16.35,15.35,25.30,99.90,1078343,27,19999,-87
2025-08-09 08:34:56,16.50,15.50,25.20,99.90,1077975,27,20011,-87
2025-08-09 08:35:27,16.08,15.07,25.30,99.90,1085427,27,20006,-87
2025-08-09 08:35:58,16.17,15.18,25.30,99.90,1084051,27,20008,-87
2025-08-09 08:36:28,14.95,14.05,25.40,99.90,1078174,27,20010,-87
2025-08-09 08:36:59,16.60,15.52,25.40,99.90,1077880,27,20450,-87
2025-08-09 08:37:30,15.88,14.88,25.40,99.90,1071189,27,20067,-88
2025-08-09 08:38:01,16.33,15.32,25.40,99.90,1074233,27,20000,-86
2025-08-09 08:38:33,16.08,15.07,25.40,99.90,1078031,27,20440,-87
2025-08-09 08:39:06,16.48,15.45,25.50,99.90,1071789,27,20000,-87
2025-08-09 08:39:36,16.63,15.55,25.50,99.90,1077549,27,20074,-87
2025-08-09 08:40:09,16.38,15.38,25.50,99.90,1078562,27,20791,-87
2025-08-09 08:40:40,17.20,15.52,25.60,99.90,1071753,27,20061,-87
2025-08-09 08:41:11,16.45,15.45,25.60,99.90,1077880,27,19995,-88
2025-08-09 08:41:42,17.02,15.82,25.60,99.90,1078173,27,20010,-87
2025-08-09 08:42:13,16.77,15.70,25.70,99.90,1070867,27,20405,-87
2025-08-09 08:42:44,16.42,15.43,25.60,99.90,1078404,27,20039,-87
2025-08-09 08:43:15,15.85,14.85,25.70,99.90,1077239,27,20003,-87
2025-08-09 08:43:46,16.50,15.50,25.70,99.90,1079087,27,20438,-88
2025-08-09 08:44:17,15.60,14.65,25.80,99.90,1070613,27,20027,-87
2025-08-09 08:44:47,15.95,14.95,25.70,99.90,1071789,27,20043,-87
2025-08-09 08:45:18,16.52,15.48,25.70,99.90,1070561,27,20347,-87
2025-08-09 08:45:49,15.82,14.82,25.70,99.90,1066206,27,20016,-89
2025-08-09 08:46:23,16.20,15.20,25.80,99.90,1084629,27,20009,-89
2025-08-09 08:46:55,16.13,15.13,25.80,99.90,1085204,27,20434,-87
2025-08-09 08:47:25,15.95,14.95,25.80,99.90,1086736,27,20021,-88
2025-08-09 08:47:56,16.05,14.95,25.80,99.90,1084690,27,20017,-87
2025-08-09 08:48:26,16.42,15.43,25.90,99.90,1085664,27,20470,-88
2025-08-09 08:48:57,15.70,14.75,25.90,99.90,1084719,27,20651,-88
2025-08-09 08:49:28,15.80,14.80,25.90,99.90,1085730,27,20520,-88
2025-08-09 08:49:59,17.65,14.95,25.90,99.90,1085234,27,20326,-88
2025-08-09 08:50:30,16.60,15.50,26.00,99.90,1085399,27,20006,-88
2025-08-09 08:51:01,16.95,15.85,26.00,99.90,1084906,27,20347,-88
2025-08-09 08:51:31,16.55,15.55,26.00,99.90,1085365,27,19999,-87
2025-08-09 08:52:04,16.30,15.30,26.00,99.90,1085291,27,19998,-88
2025-08-09 08:52:35,16.35,15.20,26.00,99.90,1085536,27,20449,-88
2025-08-09 08:53:06,16.23,15.23,26.10,99.90,1092241,27,20049,-88
2025-08-09 08:53:36,17.15,15.35,26.10,99.90,1091690,27,20425,-88
2025-08-09 08:54:07,16.20,15.20,26.10,99.90,1085172,27,20490,-87
2025-08-09 08:54:38,16.00,15.00,26.10,99.90,1078655,27,20059,-88
2025-08-09 08:55:09,16.83,15.73,26.10,99.90,1071495,27,19996,-89
2025-08-09 08:55:40,16.08,15.07,26.20,99.90,1071488,27,20015,-88
2025-08-09 08:56:11,16.52,15.43,26.10,99.90,1078267,27,20014,-88
2025-08-09 08:56:41,16.77,15.40,26.20,99.90,1078274,27,20048,-88
2025-08-09 08:57:14,16.40,15.30,26.20,99.90,1084581,27,20069,-87
2025-08-09 08:57:44,17.00,15.90,26.20,99.90,1078679,27,20010,-89
2025-08-09 08:58:15,16.73,15.73,26.30,99.90,1078175,27,19999,-88
2025-08-09 08:58:46,16.60,15.50,26.30,99.90,1078694,27,20003,-88
2025-08-09 08:59:17,16.33,15.32,26.30,99.90,1078229,27,19995,-87
2025-08-09 08:59:48,16.48,15.48,26.30,99.90,1078399,27,20461,-88
2025-08-09 09:00:18,16.40,15.40,26.40,99.90,1077717,27,20003,-88
2025-08-09 09:01:01,16.30,15.30,26.40,99.90,1077964,27,19999,-88
2025-08-09 09:01:32,16.42,15.43,26.40,99.90,1080887,27,20391,-88
2025-08-09 09:02:03,17.13,16.02,26.40,99.90,1085030,27,20017,-88
2025-08-09 09:02:33,17.33,15.93,26.50,99.90,1080344,27,20022,-88
2025-08-09 09:03:05,15.82,14.82,26.50,99.90,1084983,27,20081,-88
2025-08-09 09:03:36,16.10,15.10,26.50,99.90,1084544,27,20038,-89
2025-08-09 09:04:06,17.00,15.70,26.60,99.90,1085575,27,20003,-88
2025-08-09 09:04:37,16.42,15.43,26.60,99.90,1091743,27,20012,-88
2025-08-09 09:05:10,16.20,15.20,26.60,99.90,1092260,27,20008,-87
2025-08-09 09:05:41,16.05,15.05,26.60,99.90,1091891,27,20017,-89
2025-08-09 09:06:11,15.98,14.98,26.60,99.90,1091664,27,20458,-88
2025-08-09 09:06:43,15.82,14.82,26.60,99.90,1085416,27,19999,-88
2025-08-09 09:07:14,15.07,14.18,26.70,99.90,1084348,27,20046,-90
2025-08-09 09:07:45,16.80,15.70,26.70,99.90,1085529,27,20455,-87
2025-08-09 09:08:15,15.43,14.43,26.70,99.90,1078028,27,20010,-88
2025-08-09 09:08:46,15.23,14.32,26.70,99.90,1085330,27,20003,-89
2025-08-09 09:09:17,15.88,14.88,26.70,99.90,1077465,27,20024,-89
2025-08-09 09:09:47,15.93,14.93,26.70,99.90,1078752,27,20639,-89
2025-08-09 09:10:18,16.33,15.10,26.70,99.90,1084571,27,20386,-87
2025-08-09 09:10:49,14.73,13.82,26.70,99.90,1085554,27,20092,-87
2025-08-09 09:11:19,15.45,14.50,26.70,99.90,1084924,27,20038,-87
2025-08-09 09:11:50,16.08,15.07,26.80,99.90,1077782,27,20252,-87
2025-08-09 09:12:21,16.33,15.30,26.80,99.90,1078136,27,20054,-87
2025-08-09 09:12:51,16.17,15.18,26.80,99.90,1078476,27,20057,-87
2025-08-09 09:13:22,15.77,14.80,26.90,99.90,1085412,27,20022,-88
2025-08-09 09:13:53,16.73,15.60,26.90,99.90,1084873,27,20007,-87
2025-08-09 09:14:24,16.15,15.15,27.00,99.90,1077467,27,20066,-86
2025-08-09 09:14:54,16.30,15.23,27.00,99.90,1077405,27,20048,-88
2025-08-09 09:15:26,16.27,15.18,27.00,99.90,1078769,27,19999,-88
2025-08-09 09:15:57,15.32,14.43,27.10,99.90,1085016,27,20503,-88
2025-08-09 09:16:27,16.58,15.48,27.10,99.90,1091674,27,20012,-87
2025-08-09 09:16:58,16.13,15.13,27.10,99.90,1085239,27,19999,-89
2025-08-09 09:17:29,17.17,15.98,27.10,99.90,1084725,27,20018,-88
2025-08-09 09:18:00,16.45,15.45,27.20,99.90,1084575,27,20011,-88
2025-08-09 09:18:30,16.35,15.27,27.20,99.90,1085211,27,20002,-87
2025-08-09 09:19:01,15.55,14.45,27.20,99.90,1077868,27,20088,-89
2025-08-09 09:19:32,15.63,14.70,27.10,99.90,1077830,27,19995,-87
2025-08-09 09:20:04,16.38,15.30,27.20,99.90,1078081,27,19995,-88
2025-08-09 09:20:35,20.48,15.70,27.20,99.90,1078104,27,20013,-88
2025-08-09 09:21:07,15.88,14.88,27.20,99.90,1078293,27,20014,-88
2025-08-09 09:21:38,21.48,16.00,27.10,99.90,1080760,27,20018,-89
2025-08-09 09:22:09,16.83,15.73,27.20,99.90,1085224,27,20014,-87
2025-08-09 09:22:40,16.70,15.30,27.20,99.90,1085209,27,20002,-87
2025-08-09 09:23:11,15.57,14.68,27.20,99.90,1091364,27,20564,-89
2025-08-09 09:23:42,16.10,15.10,27.20,99.90,1085230,27,20026,-89
2025-08-09 09:24:12,15.18,14.27,27.30,99.90,1077453,27,20006,-88
2025-08-09 09:24:44,24.20,15.90,27.30,99.90,1078441,27,19999,-88
2025-08-09 09:25:15,15.43,14.52,27.30,99.90,1071263,27,20003,-88
2025-08-09 09:25:46,15.50,14.60,27.30,99.90,1078794,27,20036,-88
2025-08-09 09:26:16,15.63,14.65,27.30,99.90,1084598,27,20005,-90
2025-08-09 09:26:47,15.52,14.55,27.40,99.90,1088454,27,20860,-88
2025-08-09 09:27:17,15.48,14.52,27.40,99.90,1085085,27,19994,-89
2025-08-09 09:27:48,15.32,14.40,27.40,99.90,1086450,27,20316,-85
2025-08-09 09:28:19,15.75,14.75,27.40,99.90,1084578,27,20102,-88
2025-08-09 09:28:50,15.52,14.55,27.40,99.90,1085426,27,20004,-87
2025-08-09 09:29:21,15.82,14.82,27.50,99.90,1077675,27,20010,-88
2025-08-09 09:29:54,15.25,14.35,27.50,99.90,1048788,27,20679,-87
2025-08-09 09:30:25,15.43,14.50,27.60,99.90,1078632,27,20003,-88
2025-08-09 09:30:56,15.38,14.43,27.60,99.90,1078801,27,19995,-88
2025-08-09 09:31:26,15.98,14.98,27.70,99.90,1085390,27,20019,-87
2025-08-09 09:31:57,16.10,15.10,27.70,99.90,1084977,27,20453,-88
2025-08-09 09:32:28,16.35,15.23,27.70,99.90,1085385,27,20022,-88
2025-08-09 09:32:59,15.80,14.80,27.80,99.90,1078052,27,20010,-88
2025-08-09 09:33:30,16.08,15.07,27.90,99.90,1071916,27,20012,-87
2025-08-09 09:34:00,16.10,15.10,27.90,99.90,1071550,27,20008,-88
2025-08-09 09:34:32,15.82,14.82,27.90,99.90,1064684,27,20095,-90
2025-08-09 09:35:05,15.88,14.88,27.90,99.90,1071732,27,20447,-88
2025-08-09 09:35:35,16.00,15.00,27.90,99.90,1068990,27,20345,-87
2025-08-09 09:36:06,16.00,15.00,28.00,99.90,1079574,27,20077,-87
2025-08-09 09:36:37,18.35,16.30,28.00,99.90,1084880,27,20013,-86
2025-08-09 09:37:08,15.25,14.35,28.00,99.90,1085764,27,20328,-89
2025-08-09 09:37:39,15.30,14.40,28.00,99.90,1091399,27,20091,-88
2025-08-09 09:38:10,16.20,15.20,28.00,99.90,1085619,27,20002,-89
2025-08-09 09:38:41,15.48,14.57,28.10,99.90,1084990,27,20344,-90
2025-08-09 09:39:12,17.00,15.68,28.10,99.90,1084800,27,20010,-89
2025-08-09 09:39:43,15.30,14.40,28.10,99.90,1085794,27,20072,-87
2025-08-09 09:40:15,16.40,15.20,28.10,99.90,1084963,27,20539,-89
2025-08-09 09:40:46,16.25,14.68,28.20,99.90,1084572,27,20002,-87
2025-08-09 09:41:16,15.70,14.73,28.30,99.90,1077431,27,20017,-89
2025-08-09 09:41:47,15.75,14.75,28.30,99.90,1079156,27,20575,-87
2025-08-09 09:42:18,16.27,15.27,28.30,99.90,1071268,27,20335,-88
2025-08-09 09:42:49,16.40,15.30,28.30,99.90,1078177,27,20452,-88
2025-08-09 09:43:20,16.10,15.02,28.30,99.90,1077633,27,20039,-88
2025-08-09 09:43:50,16.30,15.30,28.20,99.90,1078175,27,20508,-88
2025-08-09 09:44:21,15.70,14.70,28.20,99.90,1084816,27,20090,-88
2025-08-09 09:44:52,15.98,14.98,28.10,99.90,1085046,27,20428,-88
2025-08-09 09:45:22,17.65,15.95,28.10,99.90,1092333,27,20012,-88
2025-08-09 09:45:53,15.65,14.65,28.10,99.90,1084645,27,20503,-88
2025-08-09 09:46:24,16.60,15.50,28.00,99.90,1078416,27,20103,-88
2025-08-09 09:46:55,15.15,14.25,28.00,99.90,1077601,27,20439,-88
2025-08-09 09:47:26,15.20,14.30,28.00,99.90,1078975,27,20003,-88
2025-08-09 09:47:56,15.35,14.45,27.90,99.90,1084729,27,20403,-88
2025-08-09 09:48:27,16.02,15.02,28.00,99.90,1095389,27,20078,-88
2025-08-09 09:48:58,15.95,14.95,28.00,99.90,1091640,27,20034,-88
2025-08-09 09:49:28,16.10,15.10,28.10,99.90,1085568,27,20006,-88
2025-08-09 09:49:59,16.45,15.35,28.00,99.90,1077945,27,20494,-88
2025-08-09 09:50:30,16.10,15.10,28.10,99.90,1071273,27,20054,-88
2025-08-09 09:51:00,16.10,15.10,28.10,99.90,1064488,27,20016,-88
2025-08-09 09:51:31,17.05,15.85,28.10,99.90,1071949,27,20004,-88
2025-08-09 09:52:02,16.35,15.25,28.10,99.90,1079020,27,20083,-89
2025-08-09 09:52:33,16.77,15.57,28.10,99.90,1084899,27,21110,-89
2025-08-09 09:53:03,16.17,15.18,28.20,99.90,1092628,27,20479,-89
2025-08-09 09:53:34,16.20,15.20,28.10,99.90,1084823,27,20010,-89
2025-08-09 09:54:05,16.00,15.00,28.10,99.90,1085147,27,20013,-88
2025-08-09 09:54:36,15.98,14.98,28.20,99.90,1085199,27,19998,-88
2025-08-09 09:55:07,16.48,15.48,28.10,99.90,1078847,27,20367,-88
2025-08-09 09:55:37,15.93,14.93,28.10,99.90,1084773,27,20002,-88
2025-08-09 09:56:08,16.77,15.40,28.10,99.90,1085805,27,20002,-87
2025-08-09 09:56:39,15.82,14.73,28.10,99.90,1078593,27,20058,-88
2025-08-09 09:57:10,16.58,15.38,28.00,99.90,1084888,27,20395,-87
2025-08-09 09:57:41,15.52,14.48,28.00,99.90,1085671,27,20002,-88
2025-08-09 09:58:12,15.30,14.40,27.90,99.90,1092006,27,20041,-88
2025-08-09 09:58:43,16.05,14.95,28.00,99.90,1092612,27,20432,-88
2025-08-09 09:59:13,15.13,14.13,28.00,99.90,1092210,27,20012,-89
2025-08-09 09:59:44,15.80,14.80,28.10,99.90,1085550,27,20332,-88
2025-08-09 10:00:19,14.88,13.98,28.10,99.90,1084534,27,20313,-88
2025-08-09 10:00:50,15.77,14.77,28.10,99.90,1079539,27,19995,-87
2025-08-09 10:01:20,15.32,14.32,28.10,99.90,1084524,27,20432,-88
2025-08-09 10:01:51,15.75,14.75,28.20,99.90,1085141,27,20392,-89
2025-08-09 10:02:22,15.05,14.15,28.20,99.90,1084795,27,19999,-89
2025-08-09 10:02:53,15.63,14.63,28.30,99.90,1084917,27,20555,-86
2025-08-09 10:03:24,16.02,15.02,28.30,99.90,1085703,27,20007,-88
2025-08-09 10:03:54,15.52,14.52,28.40,99.90,1085169,27,20009,-87
2025-08-09 10:04:25,15.82,14.82,28.50,99.90,1085956,27,19998,-87
2025-08-09 10:04:56,16.30,15.18,28.50,99.90,1077670,27,20358,-87
2025-08-09 10:05:26,15.13,14.23,28.60,99.90,1081175,27,20006,-87
2025-08-09 10:05:57,14.52,13.63,28.60,99.90,1081601,27,20009,-87
2025-08-09 10:06:28,15.68,14.70,28.60,99.90,1078709,27,20054,-87
2025-08-09 10:06:58,15.50,14.50,28.50,99.90,1084658,27,20048,-88
2025-08-09 10:07:29,15.05,14.15,28.60,99.90,1085302,27,20077,-88
2025-08-09 10:08:00,15.43,14.43,28.60,99.90,1084965,27,20077,-88
2025-08-09 10:08:30,15.32,14.43,28.60,99.90,1077289,27,20007,-88
2025-08-09 10:09:02,15.45,14.45,28.60,99.90,1084923,27,20126,-88
2025-08-09 10:09:35,15.05,14.15,28.60,99.90,1084077,27,19998,-88
2025-08-09 10:10:06,14.93,14.02,28.60,99.90,1078569,27,19999,-88
2025-08-09 10:10:36,14.98,14.07,28.50,99.90,1077766,27,19995,-88
2025-08-09 10:11:07,15.25,14.25,28.50,99.90,1078054,27,20577,-88
2025-08-09 10:11:38,15.60,14.60,28.60,99.90,1078055,27,19995,-88
2025-08-09 10:12:08,15.05,14.15,28.60,99.90,1077999,27,20032,-89
2025-08-09 10:12:39,15.10,14.20,28.60,99.90,1078090,27,19999,-87
2025-08-09 10:13:10,15.07,14.18,28.60,99.90,1070862,27,20043,-87
2025-08-09 10:13:41,15.15,14.23,28.60,99.90,1068582,27,19999,-89
2025-08-09 10:14:11,15.20,14.30,28.60,99.90,1065683,27,20055,-88
2025-08-09 10:14:42,15.20,14.20,28.70,99.90,1069494,27,20000,-88
2025-08-09 10:15:13,15.15,14.18,28.70,99.90,1063856,27,20097,-87
2025-08-09 10:15:43,15.85,14.75,28.70,99.90,1078119,27,20583,-87
2025-08-09 10:16:14,14.75,13.85,28.70,99.90,1077589,27,20141,-89
2025-08-09 10:16:45,15.23,14.32,28.70,99.90,1078418,27,20493,-89
2025-08-09 10:17:16,14.68,13.77,28.70,99.90,1074967,27,20323,-88
2025-08-09 10:17:46,14.52,13.63,28.70,99.90,1081301,27,20625,-89
2025-08-09 10:18:18,15.13,14.23,28.80,99.90,1084532,27,19998,-89
2025-08-09 10:18:48,14.82,13.93,28.80,99.90,1084812,27,19998,-89
2025-08-09 10:19:19,14.20,13.40,28.80,99.90,1077962,27,20430,-89
2025-08-09 10:19:50,15.10,14.20,28.80,99.90,1077978,27,19996,-89
2025-08-09 10:20:21,15.40,14.45,28.80,99.90,1077859,27,20007,-89
2025-08-09 10:20:51,15.05,14.15,28.80,99.90,1077622,27,19999,-87
2025-08-09 10:21:22,15.40,14.40,28.80,99.90,1085070,27,20010,-88
2025-08-09 10:21:53,15.68,14.68,28.90,99.90,1077334,27,20359,-89
2025-08-09 10:22:23,15.68,14.57,28.90,99.90,1078340,27,20549,-89
2025-08-09 10:22:54,16.08,15.00,29.00,99.90,1077611,27,20007,-88
2025-08-09 10:23:25,17.77,16.33,29.10,99.90,1071366,27,20012,-88
2025-08-09 10:23:56,15.63,14.63,29.10,99.90,1070757,27,20011,-88
2025-08-09 10:24:26,15.68,14.70,29.20,99.90,1071445,27,20458,-87
2025-08-09 10:24:57,15.15,14.25,29.30,99.90,1070573,27,20056,-88
2025-08-09 10:25:29,15.98,14.88,29.30,99.90,1065747,27,20011,-87
2025-08-09 10:25:59,14.63,13.73,29.40,99.90,1070495,27,20016,-89
2025-08-09 10:26:30,15.30,14.40,29.50,99.90,1070078,27,20004,-88
2025-08-09 10:27:00,14.85,13.95,29.50,99.90,1077425,27,20455,-88
2025-08-09 10:27:34,13.65,12.85,29.50,99.90,1064921,27,20019,-87
2025-08-09 10:28:05,15.73,14.73,29.60,99.90,1059449,27,20060,-89
2025-08-09 10:28:36,14.15,13.35,29.60,99.90,1071322,27,20003,-89
2025-08-09 10:29:08,14.80,13.90,29.60,99.90,1078608,27,20019,-88
2025-08-09 10:29:44,15.20,14.25,29.70,99.90,1073598,27,20450,-90
2025-08-09 10:30:15,18.00,16.35,29.70,99.90,1083926,27,20005,-88
2025-08-09 10:30:46,15.27,14.38,29.70,99.90,1085087,27,20030,-89
2025-08-09 10:31:16,15.40,14.50,29.80,99.90,1077190,27,20074,-89
2025-08-09 10:31:47,15.15,14.25,29.80,99.90,1078418,27,20035,-89
2025-08-09 10:32:18,15.15,14.25,29.80,99.90,1077330,27,19998,-87
2025-08-09 10:32:49,15.60,14.68,29.90,99.90,1077790,27,20013,-89
2025-08-09 10:33:20,15.00,14.10,29.90,99.90,1077571,27,20342,-90
2025-08-09 10:33:50,15.80,14.80,30.00,99.90,1078622,27,20010,-89
2025-08-09 10:34:21,15.80,14.80,30.00,99.90,1070918,27,20115,-88
2025-08-09 10:34:52,15.35,14.35,30.00,99.90,1070747,27,20047,-88
2025-08-09 10:35:22,15.35,14.45,30.00,99.90,1071738,27,20372,-88
2025-08-09 10:35:53,14.88,13.98,30.00,99.90,1077742,27,20473,-88
2025-08-09 10:36:24,15.90,14.77,30.00,99.90,1078507,27,20498,-90
2025-08-09 10:36:54,15.43,14.43,29.90,99.90,1070554,27,20000,-89
2025-08-09 10:37:25,15.60,14.60,30.00,99.90,1064456,27,20015,-89
2025-08-09 10:37:56,14.30,13.43,30.10,99.90,1064045,27,20004,-88
2025-08-09 10:38:27,15.95,14.95,30.10,99.90,1066035,27,20004,-88
2025-08-09 10:38:57,14.88,13.98,30.10,99.90,1077647,27,20013,-87
2025-08-09 10:39:29,14.80,13.90,30.20,99.90,1078162,27,20481,-89
2025-08-09 10:40:01,14.88,13.98,30.10,99.90,1071412,27,20094,-89
2025-08-09 10:40:31,14.85,13.95,30.20,99.90,1080235,27,20003,-88
2025-08-09 10:41:02,15.20,14.30,30.20,99.90,1085785,27,19995,-87
2025-08-09 10:41:33,15.25,14.35,30.20,99.90,1084898,27,19994,-88
2025-08-09 10:42:03,15.23,14.32,30.20,99.90,1086664,27,20008,-88
2025-08-09 10:42:34,15.25,14.35,30.20,99.90,1084606,27,20003,-89
2025-08-09 10:43:05,15.45,14.50,30.20,99.90,1078705,27,20078,-88
2025-08-09 10:43:36,15.35,14.35,30.20,99.90,1078351,27,20010,-89
2025-08-09 10:44:07,15.23,14.32,30.20,99.90,1079144,27,20039,-88
2025-08-09 10:44:38,15.50,14.55,30.20,99.90,1078743,27,20054,-89
2025-08-09 10:45:09,15.32,14.32,30.20,99.90,1085416,27,20003,-87
2025-08-09 10:45:39,15.60,14.60,30.20,99.90,1071943,27,20008,-88
2025-08-09 10:46:10,15.20,14.20,30.20,99.90,1071523,27,20014,-87
2025-08-09 10:46:41,15.82,14.68,30.20,99.90,1072038,27,20027,-88
2025-08-09 10:47:12,14.82,13.93,30.10,99.90,1071679,27,20000,-88
2025-08-09 10:47:42,15.05,14.15,30.10,99.90,1073004,27,20985,-89
2025-08-09 10:48:13,15.40,14.40,30.10,99.90,1077777,27,20485,-87
2025-08-09 10:48:44,15.30,14.40,30.10,99.90,1083605,27,20017,-88
2025-08-09 10:49:15,15.73,14.68,30.10,99.90,1084843,27,20020,-87
2025-08-09 10:49:45,15.13,14.20,30.00,99.90,1086418,27,20014,-88
2025-08-09 10:50:17,15.60,14.60,30.00,99.90,1091697,27,20367,-89
2025-08-09 10:50:47,15.88,14.88,30.10,99.90,1085261,27,20499,-89
2025-08-09 10:51:19,15.18,14.27,30.10,99.90,1085538,27,19999,-89
2025-08-09 10:51:49,15.98,14.98,30.10,99.90,1078332,27,20003,-89
2025-08-09 10:52:20,15.52,14.63,30.20,99.90,1078392,27,20003,-87
2025-08-09 10:52:51,15.85,14.75,30.20,99.90,1083731,27,20002,-88
2025-08-09 10:53:21,15.20,14.30,30.30,99.90,1072174,27,20075,-87
2025-08-09 10:53:52,15.80,14.80,30.30,99.90,1077890,27,20003,-88
2025-08-09 10:54:23,16.30,15.10,30.30,99.90,1078711,27,20104,-87
2025-08-09 10:54:56,15.45,14.52,30.30,99.90,1078277,27,20010,-87
2025-08-09 10:55:27,15.82,14.82,30.20,99.90,1085088,27,20389,-86
2025-08-09 10:55:57,15.10,14.20,30.20,99.90,1084895,27,20380,-88
2025-08-09 10:56:28,15.73,14.70,30.20,99.90,1085277,27,19998,-86
2025-08-09 10:56:59,16.48,15.25,30.10,99.90,1084927,27,20008,-88
2025-08-09 10:57:30,15.50,14.60,30.20,99.90,1085167,27,20013,-88
2025-08-09 10:58:01,15.20,14.30,30.20,99.90,1079115,27,20011,-88
2025-08-09 10:58:31,14.50,13.63,30.10,99.90,1077593,27,20333,-88
2025-08-09 10:59:02,15.20,14.30,30.10,99.90,1081437,27,20010,-89
2025-08-09 10:59:33,14.90,14.00,30.20,99.90,1071204,27,20555,-87
2025-08-09 11:00:13,15.55,14.60,30.30,99.90,1085442,27,20014,-87
2025-08-09 11:00:44,15.32,14.38,30.40,99.90,1093650,27,20036,-88
2025-08-09 11:01:14,16.13,15.13,30.40,99.90,1084591,27,20009,-89
2025-08-09 11:01:45,16.02,15.02,30.10,99.90,1078911,27,20011,-87
2025-08-09 11:02:16,16.20,15.13,29.80,99.90,1077759,27,20078,-88
2025-08-09 11:02:46,15.85,14.85,29.70,99.90,1079590,27,20324,-88
2025-08-09 11:03:17,15.02,14.13,29.80,99.90,1085193,27,20084,-89
2025-08-09 11:03:48,15.88,14.88,30.00,99.90,1085840,27,20014,-90
2025-08-09 11:04:18,15.38,14.48,30.10,99.90,1085043,27,20102,-88
2025-08-09 11:04:50,15.63,14.63,30.20,99.90,1085795,27,20006,-89
2025-08-09 11:05:21,16.08,15.07,30.30,99.90,1085479,27,20002,-88
2025-08-09 11:05:52,15.88,14.88,30.30,99.90,1078692,27,20010,-88
2025-08-09 11:06:22,16.85,15.60,30.40,99.90,1085874,27,20053,-88
2025-08-09 11:06:53,15.63,14.63,30.40,99.90,1091630,27,20341,-89
2025-08-09 11:07:24,16.50,15.40,30.50,99.90,1092929,27,20002,-87
2025-08-09 11:07:59,14.60,13.70,30.50,99.90,1092572,27,20061,-88
2025-08-09 11:08:30,16.20,15.13,30.50,99.90,1085032,27,20446,-87
2025-08-09 11:09:01,16.13,15.02,30.50,99.90,1085458,27,20010,-88
2025-08-09 11:09:31,16.70,15.27,30.60,99.90,1077584,27,20007,-88
2025-08-09 11:10:02,15.32,14.43,30.60,99.90,1071296,27,20086,-89
2025-08-09 11:10:33,15.68,14.68,30.60,99.90,1077501,27,20722,-88
2025-08-09 11:11:03,15.55,14.43,30.70,99.90,1078737,27,20260,-88
2025-08-09 11:11:34,15.35,14.45,30.70,99.90,1084112,27,20007,-88
2025-08-09 11:12:05,15.70,14.70,30.70,99.90,1078387,27,20469,-88
2025-08-09 11:12:35,15.45,14.45,30.80,99.90,1077395,27,20022,-88
2025-08-09 11:13:06,15.18,14.27,30.80,99.90,1071512,27,20075,-88
2025-08-09 11:13:37,15.25,14.35,30.80,99.90,1064146,27,20127,-88
2025-08-09 11:14:08,15.57,14.65,30.90,99.90,1064676,27,20009,-88
2025-08-09 11:14:39,16.77,15.57,30.90,99.90,1063337,27,20019,-88
2025-08-09 11:15:09,16.20,15.10,31.00,99.90,1064400,27,20084,-88
2025-08-09 11:15:40,15.30,14.15,31.00,99.90,1071335,27,20022,-88
2025-08-09 11:16:11,16.00,15.00,31.10,99.90,1077828,27,20044,-88
2025-08-09 11:16:41,16.50,15.40,31.00,99.90,1085197,27,20006,-89
2025-08-09 11:17:12,17.33,15.75,31.10,99.90,1084189,27,20041,-89
2025-08-09 11:17:43,15.88,14.85,31.20,99.90,1084546,27,20038,-89
2025-08-09 11:18:14,14.90,14.00,31.20,99.90,1084133,27,20468,-88
2025-08-09 11:18:44,16.15,14.98,31.30,99.90,1092026,27,20017,-89
2025-08-09 11:19:15,16.00,15.00,31.30,99.90,1091508,27,20006,-88
2025-08-09 11:19:46,16.00,15.00,31.30,99.90,1092276,27,20016,-90
2025-08-09 11:20:16,15.88,14.88,31.20,99.90,1084358,27,20006,-89
2025-08-09 11:20:47,17.52,16.08,31.10,99.90,1085008,27,20058,-89
2025-08-09 11:21:18,16.05,14.95,31.10,99.90,1084455,27,20405,-89
2025-08-09 11:21:49,15.70,14.80,31.10,99.90,1085061,27,20434,-86
2025-08-09 11:22:19,15.95,14.75,31.10,99.90,1091733,27,20375,-87
2025-08-09 11:22:50,15.82,14.85,31.30,99.90,1080290,27,20018,-88
2025-08-09 11:23:21,15.93,14.93,31.30,99.90,1084290,27,20433,-88
2025-08-09 11:23:51,16.83,15.48,31.30,99.90,1084090,27,19995,-88
2025-08-09 11:24:22,17.13,15.65,31.40,99.90,1078071,27,20435,-88
2025-08-09 11:24:53,16.20,15.18,31.40,99.90,1076882,27,20428,-88
2025-08-09 11:25:24,16.17,15.18,31.40,99.90,1077934,27,20011,-88
2025-08-09 11:25:54,15.65,14.65,31.40,99.90,1066089,27,20035,-88
2025-08-09 11:26:25,15.80,14.80,31.30,99.90,1069395,27,20012,-88
2025-08-09 11:26:56,14.60,13.70,31.20,99.90,1065183,27,20013,-88
2025-08-09 11:27:27,15.45,14.40,31.10,99.90,1053124,27,20069,-88
2025-08-09 11:27:58,15.50,14.60,31.10,99.90,1062427,27,20032,-88
2025-08-09 11:28:29,16.00,14.95,31.10,99.90,1064001,27,20005,-87
2025-08-09 11:29:00,15.10,14.20,31.10,99.90,1059496,27,20437,-89
2025-08-09 11:29:35,14.95,14.05,31.10,99.90,1060275,27,20028,-89
2025-08-09 11:30:07,15.15,14.25,31.10,99.90,1072315,27,20051,-88
2025-08-09 11:30:37,16.38,15.30,31.10,99.90,1084846,27,20018,-89
2025-08-09 11:31:08,15.27,14.38,31.00,99.90,1077497,27,20007,-89
2025-08-09 11:31:39,16.83,15.40,30.80,99.90,1069571,27,20018,-89
2025-08-09 11:32:10,16.52,15.40,30.80,99.90,1065446,27,20488,-87
2025-08-09 11:32:41,16.23,15.13,30.90,99.90,1071049,27,20003,-88
2025-08-09 11:33:12,15.13,14.23,30.90,99.90,1075527,27,20398,-88
2025-08-09 11:33:43,15.95,14.95,30.90,99.90,1073261,27,20051,-88
2025-08-09 11:34:13,15.40,14.50,30.90,99.90,1077027,27,19999,-87
2025-08-09 11:34:44,16.20,15.00,30.90,99.90,1071441,27,20004,-88
2025-08-09 11:35:15,14.75,13.85,30.90,99.90,1061055,27,20036,-88
2025-08-09 11:35:46,15.50,14.57,30.80,99.90,1060300,27,20012,-88
2025-08-09 11:36:17,16.25,15.10,30.80,99.90,1064594,27,20005,-89
2025-08-09 11:36:48,14.98,13.98,30.80,99.90,1071646,27,20016,-88
2025-08-09 11:37:19,15.27,14.38,30.70,99.90,1074358,27,20012,-88
2025-08-09 11:37:52,15.27,14.38,30.70,99.90,1081851,27,19999,-88
2025-08-09 11:38:25,15.30,14.38,30.70,99.90,1084072,27,20006,-88
2025-08-09 11:38:56,15.38,14.48,30.70,99.90,1084864,27,20014,-87
2025-08-09 11:39:27,15.90,14.90,30.80,99.90,1080181,27,20031,-89
2025-08-09 11:39:58,15.38,14.48,31.00,99.90,1076010,27,20003,-88
2025-08-09 11:40:34,15.95,14.95,31.00,99.90,1072816,27,20126,-89
2025-08-09 11:41:07,15.70,14.70,31.10,99.90,1066906,27,20008,-90
2025-08-09 11:41:39,15.95,14.95,31.30,99.90,1079013,27,20003,-88
2025-08-09 11:42:10,15.57,14.63,31.40,99.90,1080140,27,20003,-89
2025-08-09 11:42:45,15.32,14.43,31.50,99.90,1085305,27,19998,-89
2025-08-09 11:43:15,15.30,14.40,31.70,99.90,1078114,27,20003,-89
2025-08-09 11:43:46,15.90,14.90,31.90,99.90,1071400,27,20358,-89
2025-08-09 11:44:20,15.98,14.77,32.00,99.90,1061643,27,20008,-89
2025-08-09 11:44:51,15.50,14.57,32.10,99.90,1062563,27,20020,-88
2025-08-09 11:45:22,16.30,15.07,32.30,99.90,1071506,27,20325,-89
2025-08-09 11:45:53,15.75,14.75,32.40,99.90,1077885,27,20459,-89
2025-08-09 11:46:23,15.55,14.55,32.60,99.90,1075899,27,20354,-89
2025-08-09 11:46:54,15.93,14.63,32.60,99.90,1080179,27,20007,-89
2025-08-09 11:47:25,15.55,14.55,32.70,99.90,1083846,27,20025,-89
2025-08-09 11:47:56,14.52,13.63,32.70,99.90,1072159,27,20477,-89
2025-08-09 11:48:26,15.30,14.32,32.70,99.90,1077981,27,20315,-89
2025-08-09 11:48:58,15.02,14.02,32.60,99.90,1072425,27,20004,-89
2025-08-09 11:49:29,15.70,14.70,32.60,99.90,1078669,27,20010,-89
2025-08-09 11:49:59,14.63,13.73,32.70,99.90,1083723,27,20008,-89
2025-08-09 11:50:33,15.57,14.57,32.70,99.90,1079632,27,20338,-89
2025-08-09 11:51:04,15.30,14.40,32.70,99.90,1083443,27,20018,-89
2025-08-09 11:51:34,15.35,14.30,32.80,99.90,1080530,27,20007,-89
2025-08-09 11:52:07,14.82,13.93,32.60,99.90,1085351,27,20117,-89
2025-08-09 11:52:39,15.48,14.43,32.70,99.90,1081837,27,20014,-88
2025-08-09 11:53:12,14.98,14.07,33.00,99.90,1081679,27,20184,-88
2025-08-09 11:53:45,14.98,14.07,33.10,99.90,1084020,27,20645,-89
2025-08-09 11:54:23,16.15,15.05,33.30,99.90,1066129,27,20060,-89
2025-08-09 11:54:54,15.32,14.32,33.50,99.90,1051166,27,20025,-88
2025-08-09 11:55:25,15.68,14.68,33.70,99.90,1067299,27,20015,-90
2025-08-09 11:55:56,15.15,14.25,33.90,99.90,1065940,27,20010,-89
2025-08-09 11:56:26,15.00,14.10,34.00,99.90,1071743,27,20387,-89
2025-08-09 11:56:57,15.38,14.40,34.10,99.90,1077236,27,20062,-89
2025-08-09 11:57:31,14.63,13.73,34.00,99.90,1065315,27,20117,-89
2025-08-09 11:58:02,15.07,14.18,33.70,99.90,1070116,27,20040,-89
2025-08-09 11:58:33,15.38,14.48,33.80,99.90,1066284,27,20316,-89
2025-08-09 11:59:07,15.23,14.32,33.90,99.90,1072578,27,20003,-90
2025-08-09 11:59:38,14.68,13.70,33.90,99.90,1072614,27,20016,-89
2025-08-09 12:00:09,14.82,13.93,34.00,99.90,1068274,27,20018,-89
2025-08-09 12:00:40,16.67,15.32,33.90,99.90,1068857,27,20009,-89
2025-08-09 12:01:10,15.45,14.45,33.90,99.90,1072668,27,20390,-90
2025-08-09 12:01:41,15.10,14.20,34.00,99.90,1085870,27,20010,-89
2025-08-09 12:02:12,14.95,14.00,33.90,99.90,1084533,27,20002,-88
2025-08-09 12:02:44,15.40,14.45,33.80,99.90,1086016,27,20053,-88
2025-08-09 12:03:15,14.55,13.65,33.80,99.90,1078683,27,20010,-89
2025-08-09 12:03:45,15.02,14.13,33.80,99.90,1085438,27,20064,-89
2025-08-09 12:04:16,15.60,14.63,33.60,99.90,1078527,27,20319,-90
2025-08-09 12:04:47,15.25,14.35,33.40,99.90,1078340,27,19999,-87
2025-08-09 12:05:17,15.90,14.90,33.20,99.90,1084111,27,20010,-87
2025-08-09 12:05:48,15.63,14.63,32.90,99.90,1085196,27,20065,-84
2025-08-09 12:06:19,15.57,14.57,32.50,99.90,1092641,27,20042,-88
2025-08-09 12:06:50,15.63,14.65,32.40,99.90,1091862,27,20063,-88
2025-08-09 12:07:21,15.73,14.68,32.30,99.90,1085742,27,20010,-88
2025-08-09 12:07:52,15.00,14.10,32.30,99.90,1084901,27,19998,-87
2025-08-09 12:08:22,15.43,14.50,32.40,99.90,1091983,27,20447,-88
2025-08-09 12:08:53,15.30,14.32,32.50,99.90,1084238,27,20002,-87
2025-08-09 12:09:24,16.83,15.52,32.60,99.90,1081338,27,20510,-87
2025-08-09 12:09:55,15.50,14.52,32.70,99.90,1083791,27,20425,-88
2025-08-09 12:10:26,15.82,14.82,32.90,99.90,1079471,27,19999,-88
2025-08-09 12:10:57,15.70,14.70,33.10,99.90,1088087,27,20043,-89
2025-08-09 12:11:27,15.77,14.77,33.10,99.90,1086096,27,20006,-88
2025-08-09 12:11:58,15.90,14.90,33.10,99.90,1086859,27,20457,-89
2025-08-09 12:12:29,15.75,14.75,33.30,99.90,1091714,27,20060,-88
2025-08-09 12:13:00,16.55,15.38,33.30,99.90,1085588,27,20076,-89
2025-08-09 12:13:34,15.15,14.05,33.50,99.90,1084876,27,20048,-89
2025-08-09 12:14:07,15.43,14.43,33.60,99.90,1085891,27,20003,-88
2025-08-09 12:14:38,15.93,14.93,33.80,99.90,1079742,27,19999,-89
2025-08-09 12:15:09,15.27,14.38,34.00,99.90,1071217,27,20003,-88
2025-08-09 12:15:42,15.45,14.52,33.90,99.90,1072205,27,20499,-88
2025-08-09 12:16:13,15.80,14.80,33.80,99.90,1065157,27,20004,-88
2025-08-09 12:16:44,15.27,14.38,34.00,99.90,1072926,27,20004,-89
2025-08-09 12:17:15,15.20,14.30,34.20,99.90,1072017,27,20007,-89
2025-08-09 12:17:45,15.60,14.60,34.40,99.90,1078914,27,20047,-88
2025-08-09 12:18:16,15.57,14.57,34.60,99.90,1084826,27,20013,-89
2025-08-09 12:18:47,15.02,14.13,34.70,99.90,1085162,27,20042,-89
2025-08-09 12:19:21,15.10,14.20,34.80,99.90,1080729,27,20342,-89
2025-08-09 12:19:52,15.80,14.80,34.90,99.90,1077652,27,20003,-88
2025-08-09 12:20:26,14.80,13.90,35.00,99.90,1078919,27,20466,-90
2025-08-09 12:20:58,15.50,14.27,34.90,99.90,1078292,27,20393,-88
2025-08-09 12:21:34,16.63,15.43,34.90,99.90,1079931,27,20015,-89
2025-08-09 12:22:07,16.00,14.90,34.90,99.90,1092760,27,19998,-89
2025-08-09 12:22:38,15.20,14.30,35.00,99.90,1091828,27,20016,-88
2025-08-09 12:23:09,34.70,15.35,35.00,99.90,1085168,27,20009,-89
2025-08-09 12:23:40,15.63,14.52,34.90,99.90,1091748,27,20490,-89
2025-08-09 12:24:11,14.98,14.07,34.70,99.90,1085249,27,19995,-89
2025-08-09 12:24:41,15.52,14.52,34.60,99.90,1086163,27,20007,-87
2025-08-09 12:25:12,14.55,13.65,34.50,99.90,1085084,27,20018,-89
2025-08-09 12:25:44,15.20,14.30,34.40,99.90,1085706,27,20002,-89
2025-08-09 12:26:17,15.50,14.50,34.20,99.90,1085039,27,20043,-88
2025-08-09 12:26:48,15.63,14.63,34.10,99.90,1087429,27,20424,-88
2025-08-09 12:27:19,15.75,14.75,33.90,99.90,1083901,27,20081,-88
2025-08-09 12:27:52,15.35,14.35,33.60,99.90,1078009,27,20002,-88
2025-08-09 12:28:23,16.10,15.00,33.50,99.90,1078878,27,20098,-88
2025-08-09 12:28:56,15.10,14.20,33.50,99.90,1072161,27,20423,-89
2025-08-09 12:29:27,15.40,14.40,33.40,99.90,1072795,27,20007,-90
2025-08-09 12:30:01,15.07,14.18,33.40,99.90,1059349,27,20400,-88
2025-08-09 12:30:35,15.70,14.60,33.40,99.90,1071240,27,20008,-88
2025-08-09 12:31:05,15.32,14.32,33.30,99.90,1073462,27,20067,-88
2025-08-09 12:31:36,16.10,15.10,33.50,99.90,1086066,27,20089,-89
2025-08-09 12:32:08,16.20,15.10,33.60,99.90,1084760,27,20003,-89
2025-08-09 12:32:39,15.38,14.48,33.70,99.90,1086949,27,20029,-88
2025-08-09 12:33:12,16.20,15.20,33.90,99.90,1084519,27,20884,-89
2025-08-09 12:33:45,15.40,14.43,34.00,99.90,1080145,27,20454,-89
2025-08-09 12:34:16,16.17,15.18,34.10,99.90,1084869,27,20122,-88
2025-08-09 12:34:47,15.73,14.73,34.10,99.90,1085122,27,20234,-88
2025-08-09 12:35:17,15.82,14.73,34.10,99.90,1078932,27,20003,-89
2025-08-09 12:35:51,15.25,14.35,34.20,99.90,1085151,27,20017,-88
2025-08-09 12:36:21,15.70,14.70,34.00,99.90,1085795,27,20006,-88
2025-08-09 12:36:54,14.98,14.07,34.30,99.90,1077571,27,20007,-89
2025-08-09 12:37:25,15.77,14.77,34.50,99.90,1076529,27,20501,-88
2025-08-09 12:37:56,15.95,14.95,34.70,99.90,1077999,27,20014,-89
2025-08-09 12:38:27,15.95,14.75,34.70,99.90,1079187,27,20413,-89
2025-08-09 12:38:58,16.92,15.45,34.70,99.90,1078484,27,20107,-87
2025-08-09 12:39:29,15.88,14.77,34.60,99.90,1085184,27,20293,-89
2025-08-09 12:39:59,15.27,14.27,34.70,99.90,1084478,27,20002,-89
2025-08-09 12:40:30,17.40,14.60,34.60,99.90,1072088,27,20145,-88
2025-08-09 12:41:01,15.00,14.10,34.30,99.90,1078957,27,20026,-88
2025-08-09 12:41:32,15.82,14.82,34.20,99.90,1070777,27,20491,-87
2025-08-09 12:42:03,15.57,14.57,34.00,99.90,1078147,27,20014,-88
2025-08-09 12:42:37,15.38,14.48,34.00,99.90,1079140,27,20043,-87
2025-08-09 12:43:08,14.88,13.98,34.00,99.90,1085214,27,20034,-88
2025-08-09 12:43:39,15.25,14.35,34.10,99.90,1085699,27,20002,-87
2025-08-09 12:44:09,15.30,14.40,34.30,99.90,1084877,27,19999,-87
2025-08-09 12:44:40,15.10,14.20,34.30,99.90,1085067,27,20031,-88
2025-08-09 12:45:11,15.48,14.48,34.50,99.90,1084543,27,20008,-86
2025-08-09 12:45:42,15.25,14.35,34.50,99.90,1085391,27,20003,-88
2025-08-09 12:46:12,15.45,14.52,34.40,99.90,1084988,27,20035,-87
2025-08-09 12:46:44,14.73,13.82,34.30,99.90,1092788,27,21272,-87
2025-08-09 12:47:15,15.43,14.43,34.40,99.90,1091365,27,20401,-87
2025-08-09 12:47:46,15.70,14.70,34.50,99.90,1085762,27,20478,-88
2025-08-09 12:48:17,14.77,13.68,34.50,99.90,1085506,27,20010,-88
2025-08-09 12:48:51,15.45,14.52,34.50,99.90,1084834,27,20039,-90
2025-08-09 12:49:23,13.77,12.98,34.50,99.90,1085372,27,20081,-88
2025-08-09 12:49:54,14.95,14.05,34.50,99.90,1085278,27,20468,-87
2025-08-09 12:50:25,14.45,13.55,34.30,99.90,1092302,27,20013,-88
2025-08-09 12:50:55,15.68,14.68,34.30,99.90,1091857,27,20002,-87
2025-08-09 12:51:31,15.70,14.70,34.30,99.90,1092153,27,20391,-87
2025-08-09 12:52:03,14.90,14.00,34.40,99.90,1091378,27,20349,-88
2025-08-09 12:52:37,15.50,14.40,34.60,99.90,1085343,27,20085,-86
2025-08-09 12:53:07,15.85,14.80,34.80,99.90,1079601,27,20727,-87
2025-08-09 12:53:38,15.23,14.32,35.00,99.90,1084780,27,20003,-87
2025-08-09 12:54:09,15.85,14.85,35.10,99.90,1084712,27,20602,-86
2025-08-09 12:54:40,15.90,14.88,35.30,99.90,1085233,27,20406,-87
2025-08-09 12:55:10,15.70,14.70,35.30,99.90,1084605,27,20371,-88
2025-08-09 12:55:41,16.00,15.00,35.40,99.90,1086044,27,20361,-87
2025-08-09 12:56:12,15.82,14.82,35.60,99.90,1084488,27,20122,-88
2025-08-09 12:56:43,15.60,14.65,35.80,99.90,1085303,27,20025,-87
2025-08-09 12:57:14,16.20,15.20,35.90,99.90,1084596,27,20058,-87
2025-08-09 12:57:44,15.00,14.10,36.00,99.90,1086427,27,20087,-87
2025-08-09 12:58:18,15.60,14.63,35.90,99.90,1084942,27,20010,-87
2025-08-09 12:58:49,14.73,13.82,35.80,99.10,1085137,27,20466,-88
2025-08-09 12:59:20,14.98,14.07,35.80,99.30,1085206,27,20596,-87
2025-08-09 12:59:51,14.80,13.90,35.60,98.70,1085557,27,20219,-87
2025-08-09 13:00:21,14.35,13.45,35.70,98.40,1092605,27,20101,-87
2025-08-09 13:00:54,15.50,14.55,35.50,98.40,1091481,27,20005,-89
2025-08-09 13:01:25,15.40,14.45,35.40,98.70,1092336,27,20453,-88
2025-08-09 13:01:56,14.25,13.35,35.50,99.20,1092416,27,20017,-88
2025-08-09 13:02:27,14.65,13.75,35.40,99.00,1091879,27,20001,-88
2025-08-09 13:02:58,14.82,13.93,35.50,99.40,1091928,27,20079,-88
2025-08-09 13:03:34,15.30,14.30,35.60,99.20,1085060,27,20117,-88
2025-08-09 13:04:05,14.85,13.95,35.80,98.30,1085369,27,20358,-88
2025-08-09 13:04:36,15.00,14.10,36.00,98.40,1084953,27,20002,-87
2025-08-09 13:05:07,14.88,13.98,36.20,98.30,1085904,27,20544,-88
2025-08-09 13:05:38,15.45,14.45,35.90,98.20,1085410,27,20139,-88
2025-08-09 13:06:09,15.20,14.30,35.50,98.70,1091808,27,20070,-88
2025-08-09 13:06:39,14.85,13.95,35.80,98.80,1092376,27,20411,-87
2025-08-09 13:07:10,15.00,14.00,36.20,98.80,1091682,27,20017,-88
2025-08-09 13:07:41,14.20,13.40,36.30,98.60,1085457,27,20038,-88
2025-08-09 13:08:11,14.65,13.75,36.60,98.30,1084826,27,20081,-88
2025-08-09 13:08:42,14.75,13.85,36.70,98.10,1085537,27,20002,-88
2025-08-09 13:09:13,15.00,14.10,36.60,98.70,1084750,27,20002,-88
2025-08-09 13:09:44,14.90,13.98,36.50,99.10,1085835,27,20017,-89
2025-08-09 13:10:15,16.02,14.23,36.60,98.20,1091932,27,20002,-88
2025-08-09 13:10:46,14.82,13.93,36.50,97.80,1085706,27,20046,-87
2025-08-09 13:11:17,14.70,13.80,36.30,97.60,1085124,27,20175,-85
2025-08-09 13:11:47,14.35,13.45,36.30,98.20,1085677,27,20014,-87
2025-08-09 13:12:18,15.23,14.23,36.30,98.10,1085603,27,20110,-86
2025-08-09 13:12:52,15.43,14.43,36.30,97.70,1084726,27,20464,-88
2025-08-09 13:13:23,15.95,14.85,36.30,97.90,1078584,27,20090,-87
2025-08-09 13:13:56,15.38,14.40,36.20,98.10,1077887,27,20078,-87
2025-08-09 13:14:27,15.70,14.68,36.00,98.00,1079679,27,20018,-88
2025-08-09 13:14:57,15.45,14.48,35.90,98.30,1078785,27,20014,-88
2025-08-09 13:15:28,15.63,14.63,35.80,98.20,1085019,27,20041,-88
2025-08-09 13:15:59,15.43,14.50,35.70,98.40,1085264,27,20017,-88
2025-08-09 13:16:30,15.05,14.10,35.60,98.60,1084792,27,20697,-86
2025-08-09 13:17:00,15.82,14.82,35.40,98.50,1092573,27,20002,-88
2025-08-09 13:17:31,15.18,14.20,35.30,98.50,1091110,27,20521,-88
2025-08-09 13:18:02,15.68,14.68,35.20,98.70,1092584,27,20013,-88
2025-08-09 13:18:39,15.40,14.40,35.10,98.50,1084899,27,20046,-87
2025-08-09 13:19:09,15.57,14.57,34.90,98.00,1085106,27,20007,-86
2025-08-09 13:19:40,15.93,14.82,34.70,98.30,1085295,27,20454,-88
2025-08-09 13:20:11,15.38,14.38,34.60,98.80,1077383,27,20014,-87
2025-08-09 13:20:41,15.57,14.57,34.60,98.20,1085620,27,20081,-88
2025-08-09 13:21:12,15.88,14.88,34.50,97.90,1091260,27,20076,-87
2025-08-09 13:21:43,15.50,14.52,34.50,97.90,1085417,27,20018,-87
2025-08-09 13:22:14,15.65,14.68,34.30,98.00,1084637,27,20106,-88
2025-08-09 13:22:45,15.98,14.65,34.20,98.70,1085328,27,20007,-87
2025-08-09 13:23:16,15.88,14.80,34.30,98.90,1077960,27,20017,-88
2025-08-09 13:23:46,15.18,14.27,34.30,99.00,1084786,27,20018,-87
2025-08-09 13:24:19,15.77,14.70,34.60,98.80,1084969,27,20077,-88
2025-08-09 13:24:50,15.23,14.32,34.80,99.00,1085585,27,20358,-88
2025-08-09 13:25:22,15.68,14.68,35.00,99.00,1092585,27,20028,-87
2025-08-09 13:25:53,16.30,15.23,35.00,98.40,1083203,27,20013,-87
2025-08-09 13:26:23,15.85,14.75,35.20,97.90,1083610,27,20047,-87
2025-08-09 13:26:54,15.15,14.25,35.40,98.30,1084425,27,20007,-86
2025-08-09 13:27:28,15.00,14.10,35.40,98.40,1085268,27,20006,-88
2025-08-09 13:28:01,16.48,15.00,35.20,98.70,1092079,27,20041,-88
2025-08-09 13:28:34,16.13,15.13,35.30,99.10,1091698,27,20006,-88
2025-08-09 13:29:05,15.43,14.43,35.40,97.90,1086634,27,20829,-87
2025-08-09 13:29:49,14.00,13.20,35.50,97.60,1088344,27,20016,-88
2025-08-09 13:30:20,15.00,14.10,35.50,96.30,1092551,27,20387,-88
2025-08-09 13:30:51,15.20,14.30,35.50,96.30,1077736,27,20043,-88
2025-08-09 13:31:21,15.90,14.85,35.60,96.30,1071456,27,20058,-88
2025-08-09 13:31:55,15.10,14.20,35.60,96.50,1074713,27,20334,-88
2025-08-09 13:32:26,15.73,14.63,35.70,96.60,1073654,27,20067,-88
2025-08-09 13:32:57,14.55,13.65,35.40,96.90,1072197,27,20012,-88
2025-08-09 13:33:28,15.60,14.60,35.40,97.30,1078011,27,20263,-88
2025-08-09 13:33:59,14.98,14.07,35.70,97.30,1078490,27,20335,-88
2025-08-09 13:34:30,15.38,14.40,36.00,96.80,1083689,27,20078,-87
2025-08-09 13:35:00,15.35,14.35,36.00,96.80,1092685,27,20484,-88
2025-08-09 13:35:34,14.75,13.85,35.80,96.80,1084529,27,20497,-88
2025-08-09 13:36:05,15.38,14.38,35.70,96.80,1078775,27,20010,-89
2025-08-09 13:36:36,15.07,14.18,35.50,97.40,1077979,27,20003,-88
2025-08-09 13:37:06,15.45,14.45,35.40,97.10,1071694,27,20087,-88
2025-08-09 13:37:37,15.02,14.13,35.40,97.60,1071136,27,20022,-87
2025-08-09 13:38:08,14.90,14.00,35.40,97.60,1071792,27,20573,-88
2025-08-09 13:38:39,14.45,13.55,35.40,97.20,1078480,27,20517,-88
2025-08-09 13:39:09,15.25,14.23,35.30,97.60,1084769,27,20170,-88
2025-08-09 13:39:40,16.15,14.95,35.10,96.70,1092994,27,20604,-88
2025-08-09 13:40:11,15.25,14.23,34.90,97.10,1094597,27,19998,-87
2025-08-09 13:40:42,15.75,14.65,34.70,97.20,1087602,27,20006,-87
2025-08-09 13:41:12,15.10,14.20,34.60,97.30,1086021,27,20237,-87
2025-08-09 13:41:43,15.23,14.27,34.60,97.20,1078408,27,20078,-88
2025-08-09 13:42:14,15.40,14.45,34.40,97.50,1077955,27,20007,-88
2025-08-09 13:42:44,15.45,14.55,34.40,97.10,1085146,27,20054,-88
2025-08-09 13:43:18,15.80,14.80,34.50,97.90,1085116,27,20007,-88
2025-08-09 13:43:49,16.02,15.00,34.50,98.00,1084485,27,20508,-88
2025-08-09 13:44:20,15.15,14.25,34.60,97.90,1085691,27,20013,-88
2025-08-09 13:44:50,15.90,14.90,34.50,96.90,1087150,27,20367,-88
2025-08-09 13:45:21,15.45,14.45,34.30,97.10,1085905,27,20006,-88
2025-08-09 13:45:52,15.80,14.80,34.00,97.40,1091452,27,20002,-88
2025-08-09 13:46:23,15.30,14.38,33.90,97.60,1092401,27,20492,-88
2025-08-09 13:46:54,15.18,14.27,33.80,97.50,1084798,27,20002,-87
2025-08-09 13:47:25,15.55,14.55,33.70,97.70,1085103,27,20072,-88
2025-08-09 13:47:56,14.93,14.02,33.50,97.60,1078097,27,20430,-88
2025-08-09 13:48:27,15.68,14.57,33.50,97.40,1085156,27,20085,-89
2025-08-09 13:48:57,15.80,14.80,33.30,97.70,1084820,27,20003,-88
2025-08-09 13:49:28,15.63,14.65,33.20,97.50,1078046,27,20070,-87
2025-08-09 13:49:59,16.02,15.02,33.00,97.80,1076913,27,20439,-87
2025-08-09 13:50:32,16.15,15.15,32.90,98.20,1077688,27,20346,-88
2025-08-09 13:51:03,15.95,14.95,32.90,98.70,1086258,27,20006,-88
2025-08-09 13:51:34,16.30,15.30,32.80,98.50,1092119,27,20753,-88
2025-08-09 13:52:07,16.08,14.98,32.80,99.00,1085098,27,20058,-86
2025-08-09 13:52:39,15.90,14.90,32.80,98.50,1078288,27,20450,-87
2025-08-09 13:53:10,15.55,14.57,32.70,99.20,1070837,27,20390,-87
2025-08-09 13:53:40,16.13,15.13,32.70,98.90,1066102,27,20044,-88
2025-08-09 13:54:11,16.10,15.10,32.70,99.10,1070993,27,20047,-88
2025-08-09 13:54:42,15.88,14.88,32.80,99.90,1078742,27,20521,-88
2025-08-09 13:55:13,15.95,14.95,32.80,99.60,1084834,27,20414,-87
2025-08-09 13:55:43,16.10,15.10,32.80,99.70,1092471,27,20094,-88
2025-08-09 13:56:14,16.27,15.18,32.70,99.20,1085038,27,20373,-88
2025-08-09 13:56:45,16.20,15.20,32.70,99.50,1078112,27,20569,-88
2025-08-09 13:57:15,16.25,15.25,32.70,99.30,1077792,27,20044,-88
2025-08-09 13:57:46,16.10,15.10,32.70,99.20,1077981,27,20292,-87
2025-08-09 13:58:17,15.38,14.48,32.80,99.60,1085190,27,20002,-86
2025-08-09 13:58:48,15.98,14.98,32.80,99.10,1084910,27,21261,-88
2025-08-09 13:59:18,15.93,14.93,32.80,99.90,1092525,27,20027,-89
2025-08-09 13:59:49,14.93,14.02,32.70,99.20,1091290,27,20018,-87
2025-08-09 14:00:20,16.08,15.07,32.70,99.20,1085555,27,20080,-86
2025-08-09 14:00:50,15.40,14.50,32.70,99.40,1084800,27,20002,-87
2025-08-09 14:01:21,16.50,15.40,32.60,99.20,1085899,27,20006,-85
2025-08-09 14:01:52,16.13,15.13,32.60,99.30,1085158,27,20461,-86
2025-08-09 14:02:23,15.32,14.43,32.60,99.20,1085324,27,20357,-86
2025-08-09 14:02:53,14.55,13.65,32.60,99.40,1091738,27,20002,-87
2025-08-09 14:03:24,16.13,15.13,32.60,99.40,1092201,27,20027,-88
2025-08-09 14:03:55,16.35,15.05,32.60,99.30,1091855,27,20010,-88
2025-08-09 14:04:25,16.10,15.07,32.60,99.50,1091679,27,20010,-87
2025-08-09 14:04:56,16.98,15.70,32.60,99.90,1085085,27,20010,-87
2025-08-09 14:05:27,15.90,14.90,32.60,99.90,1084929,27,20038,-87
2025-08-09 14:05:57,16.27,15.27,32.60,99.90,1085032,27,20457,-87
2025-08-09 14:06:29,16.15,15.05,32.60,99.90,1078570,27,19999,-88
2025-08-09 14:07:00,16.27,15.27,32.60,99.90,1088367,27,20002,-88
2025-08-09 14:07:31,16.58,15.48,32.70,99.90,1082901,27,20003,-88
2025-08-09 14:08:01,39.67,15.43,32.70,99.90,1072867,27,20393,-86
2025-08-09 14:08:32,16.80,15.70,32.70,99.90,1070894,27,20376,-88
2025-08-09 14:09:03,15.02,14.13,32.70,99.90,1071858,27,20004,-88
2025-08-09 14:09:36,16.25,15.25,32.80,99.90,1078238,27,20066,-87
2025-08-09 14:10:07,16.20,15.20,32.80,99.90,1084718,27,20021,-85
2025-08-09 14:10:38,16.27,15.27,32.80,99.90,1086050,27,20461,-89
2025-08-09 14:11:08,16.60,15.50,32.70,99.40,1091591,27,20002,-86
2025-08-09 14:11:39,16.67,15.57,32.70,99.80,1092611,27,20422,-86
2025-08-09 14:12:10,16.10,15.10,32.70,99.20,1091113,27,20002,-87
2025-08-09 14:12:40,16.90,15.80,32.70,99.30,1078943,27,20003,-86
2025-08-09 14:13:12,15.73,14.73,32.70,99.30,1077635,27,20014,-86
2025-08-09 14:13:42,16.00,15.00,32.60,99.10,1078602,27,20003,-87
2025-08-09 14:14:13,16.17,15.07,32.70,99.40,1078211,27,20026,-86
2025-08-09 14:14:44,16.30,15.13,32.70,99.50,1077296,27,20015,-86
2025-08-09 14:15:15,16.10,15.10,32.70,99.40,1078213,27,20428,-87
2025-08-09 14:15:46,16.45,15.25,32.70,99.30,1078052,27,20037,-88
2025-08-09 14:16:16,16.05,15.05,32.70,99.30,1078676,27,20050,-87
2025-08-09 14:16:47,15.25,14.35,32.60,98.70,1084650,27,20004,-87
2025-08-09 14:17:18,16.35,15.35,32.60,98.80,1086433,27,20053,-87
2025-08-09 14:17:48,15.80,14.80,32.40,99.30,1084778,27,20034,-86
2025-08-09 14:18:19,18.08,16.65,32.30,99.20,1092484,27,20048,-87
2025-08-09 14:18:50,16.80,15.55,32.30,99.00,1091779,27,20459,-87
2025-08-09 14:19:21,16.55,15.45,32.30,99.30,1085399,27,20017,-88
2025-08-09 14:19:52,17.10,15.90,32.20,98.90,1077665,27,20342,-87
2025-08-09 14:20:22,16.30,15.30,32.10,98.90,1070617,27,19999,-87
2025-08-09 14:20:53,16.40,15.40,32.00,99.30,1071108,27,20056,-88
2025-08-09 14:21:24,18.00,16.70,32.00,99.60,1078284,27,20050,-87
2025-08-09 14:21:54,16.73,15.68,32.00,99.30,1077868,27,19999,-88
2025-08-09 14:22:27,16.73,15.60,32.00,99.50,1084467,27,20529,-86
2025-08-09 14:22:58,16.45,15.45,31.90,99.30,1085353,27,20006,-87
2025-08-09 14:23:29,15.73,14.75,31.90,99.50,1083977,27,19998,-87
2025-08-09 14:24:00,16.92,15.73,31.90,99.50,1085234,27,19998,-88
2025-08-09 14:24:30,17.40,16.20,31.90,99.60,1084444,27,19994,-87
2025-08-09 14:25:04,17.08,15.95,31.90,99.50,1085257,27,20002,-87
2025-08-09 14:25:38,16.70,15.60,31.90,99.80,1077834,27,20024,-87
2025-08-09 14:26:09,16.65,15.65,31.90,99.50,1077329,27,20035,-88
2025-08-09 14:26:40,16.27,15.27,31.80,99.70,1071312,27,20004,-88
2025-08-09 14:27:10,15.88,14.77,31.80,99.80,1071227,27,19996,-88
2025-08-09 14:27:41,15.88,14.88,31.90,99.90,1071294,27,20574,-87
2025-08-09 14:28:12,15.95,14.95,31.90,99.90,1064167,27,20087,-87
2025-08-09 14:28:42,16.45,15.45,31.90,99.90,1064668,27,20096,-87
2025-08-09 14:29:22,16.55,15.43,32.00,99.90,1056892,27,20507,-88
2025-08-09 14:29:53,16.85,15.30,32.00,99.70,1044956,27,20314,-88
2025-08-09 14:30:23,18.10,16.38,32.10,99.60,1073261,27,20008,-88
2025-08-09 14:30:54,16.38,15.38,32.10,99.00,1073022,27,20039,-87
2025-08-09 14:31:26,15.75,14.75,32.10,98.50,1077316,27,20339,-87
2025-08-09 14:31:57,16.00,15.00,32.10,98.60,1080921,27,20406,-88
2025-08-09 14:32:27,15.50,14.50,32.10,98.40,1071081,27,20023,-87
2025-08-09 14:32:59,16.25,15.15,32.10,98.70,1077878,27,20013,-86
2025-08-09 14:33:30,15.93,14.93,32.10,98.50,1087035,27,20426,-87
2025-08-09 14:34:00,16.33,15.32,32.00,98.70,1084932,27,20020,-87
2025-08-09 14:34:31,15.68,14.70,32.00,98.80,1077251,27,20447,-87
2025-08-09 14:35:02,16.00,15.00,31.90,99.10,1071397,27,20003,-87
2025-08-09 14:35:39,16.15,15.15,31.90,98.50,1071972,27,20004,-89
2025-08-09 14:36:10,15.50,14.60,15.50,15.50,1063638,27,20058,-87
2025-08-09 14:36:40,15.75,14.65,31.80,98.50,1070833,27,20000,-88
2025-08-09 14:37:11,16.05,14.80,31.80,99.40,1080485,27,20011,-88
2025-08-09 14:37:45,16.25,15.25,31.80,98.70,1080844,27,20018,-87
2025-08-09 14:38:16,16.20,15.20,31.80,98.70,1079481,27,20054,-88
2025-08-09 14:38:46,16.50,15.50,31.90,98.80,1071087,27,20004,-88
2025-08-09 14:39:17,15.88,14.88,31.90,98.90,1072146,27,20003,-88
2025-08-09 14:39:48,15.90,14.90,32.00,99.50,1071445,27,20058,-89
2025-08-09 14:40:18,16.25,15.25,32.00,99.00,1072026,27,20018,-89
2025-08-09 14:40:49,16.77,15.35,32.00,98.30,1063685,27,20001,-88
2025-08-09 14:41:20,16.88,15.68,32.10,98.40,1058925,27,20344,-88
2025-08-09 14:41:50,17.33,15.68,32.00,99.10,1057536,27,20020,-88
2025-08-09 14:42:21,16.55,15.50,32.10,98.70,1058239,27,20029,-88
2025-08-09 14:42:51,19.55,16.50,32.10,98.30,1054259,27,20373,-89
2025-08-09 14:43:22,15.85,14.85,32.00,98.90,1058015,27,20518,-88
2025-08-09 14:43:53,16.10,14.90,32.00,98.90,1051049,28,21117,-88
2025-08-09 14:44:24,16.13,15.13,32.00,98.90,1051458,27,20322,-87
2025-08-09 14:44:55,16.20,15.20,32.10,98.60,1051811,27,20017,-88
2025-08-09 14:45:26,16.10,15.10,32.00,98.90,1058063,27,20011,-87
2025-08-09 14:45:56,17.05,15.95,32.00,98.30,1064815,27,20084,-88
2025-08-09 14:46:27,16.90,15.70,32.00,98.80,1063843,27,19996,-88
2025-08-09 14:46:57,16.00,15.00,31.90,98.70,1065029,27,20015,-88
2025-08-09 14:47:28,15.85,14.85,31.90,98.80,1064005,27,20001,-88
2025-08-09 14:47:59,16.55,15.48,31.90,98.70,1064491,27,20344,-88
2025-08-09 14:48:29,18.00,16.35,31.90,98.50,1064458,27,20135,-89
2025-08-09 14:49:00,16.63,15.52,31.90,98.40,1064722,27,20105,-88
2025-08-09 14:49:31,16.08,15.07,31.80,98.70,1064191,27,20007,-88
2025-08-09 14:50:03,15.65,14.65,31.70,98.80,1064797,27,20508,-88
2025-08-09 14:50:34,16.52,15.50,31.70,99.20,1057423,27,20054,-89
2025-08-09 14:51:05,16.38,15.20,31.70,98.70,1051536,27,20005,-87
2025-08-09 14:51:41,16.17,14.77,31.70,98.70,1058514,27,20334,-88
2025-08-09 14:52:12,15.85,14.85,31.70,99.20,1066065,27,20151,-87
2025-08-09 14:52:42,16.05,15.05,31.70,99.00,1065003,27,20036,-89
2025-08-09 14:53:13,15.73,14.73,31.70,98.60,1064241,27,20009,-88
2025-08-09 14:53:44,15.98,14.98,31.70,98.30,1065284,27,20063,-89
2025-08-09 14:54:15,17.10,15.80,31.70,98.40,1074008,27,20109,-89
2025-08-09 14:54:45,17.52,15.65,31.70,98.30,1077074,27,19999,-89
2025-08-09 14:55:18,16.77,15.57,31.70,98.50,1077742,27,20026,-88
2025-08-09 14:55:48,16.73,15.63,31.70,98.30,1070545,27,20023,-87
2025-08-09 14:56:19,16.83,15.73,31.70,98.50,1071685,27,20014,-88
2025-08-09 14:56:50,16.45,15.23,31.70,98.10,1077629,27,20003,-88
2025-08-09 14:57:21,16.75,15.65,31.70,98.40,1072146,27,20003,-88
2025-08-09 14:57:52,16.85,15.75,31.70,98.40,1071263,27,20012,-88
2025-08-09 14:58:23,16.17,15.18,31.70,98.20,1082691,27,20346,-87
2025-08-09 14:58:54,17.00,15.85,31.70,98.20,1078214,27,20013,-87
2025-08-09 14:59:24,16.42,15.32,31.70,98.50,1079138,27,20011,-88
2025-08-09 14:59:57,15.93,14.93,31.70,98.30,1078969,27,20520,-87
2025-08-09 15:00:27,17.05,15.95,31.70,98.10,1075765,27,19995,-89
2025-08-09 15:00:58,16.92,15.82,31.70,98.50,1071530,27,20000,-87
2025-08-09 15:01:29,18.33,16.77,31.70,98.30,1071754,27,19995,-87
2025-08-09 15:02:00,15.85,14.85,31.70,98.10,1078382,27,20035,-88
2025-08-09 15:02:30,16.50,15.40,31.70,98.10,1079471,27,20010,-87
2025-08-09 15:03:01,16.13,15.13,31.70,98.10,1082398,27,20087,-88
2025-08-09 15:03:38,16.33,15.32,31.70,97.90,1070558,27,20075,-88
2025-08-09 15:04:09,15.32,14.43,31.70,98.30,1070343,27,20015,-88
2025-08-09 15:04:39,16.77,15.68,31.70,98.30,1071502,27,20428,-88
2025-08-09 15:05:10,16.08,15.07,31.70,98.30,1069463,27,20418,-88
2025-08-09 15:05:41,15.95,14.95,31.70,98.40,1068127,27,20012,-87
2025-08-09 15:06:12,15.82,14.82,31.70,98.40,1066600,27,20000,-87
2025-08-09 15:06:42,16.45,15.45,31.70,98.70,1061485,27,20009,-88
2025-08-09 15:07:13,16.20,15.20,31.70,98.90,1067673,27,20000,-87
2025-08-09 15:07:44,16.58,15.50,31.70,99.40,1079841,27,20367,-88
2025-08-09 15:08:15,16.08,15.07,31.70,99.00,1074926,27,20058,-89
2025-08-09 15:08:45,16.70,15.60,31.80,99.10,1081256,27,20536,-88
2025-08-09 15:09:16,16.88,15.75,31.90,99.00,1080111,27,19999,-87
2025-08-09 15:09:48,15.80,14.80,31.90,98.20,1078843,27,20059,-88
2025-08-09 15:10:19,16.02,15.02,31.90,98.30,1073325,27,20470,-87
2025-08-09 15:10:50,15.32,14.43,31.90,98.20,1072708,27,19996,-87
2025-08-09 15:11:21,16.48,15.48,31.80,98.00,1072976,27,20380,-88
2025-08-09 15:11:52,16.33,15.32,31.80,97.70,1071997,27,20117,-87
2025-08-09 15:12:22,16.52,15.30,31.90,98.00,1071019,27,20459,-88
2025-08-09 15:12:53,16.17,15.18,31.90,97.80,1066305,27,20155,-88
2025-08-09 15:13:24,15.98,14.98,31.80,97.30,1074568,27,20231,-86
2025-08-09 15:13:54,16.15,15.15,31.90,97.20,1078007,27,20039,-86
2025-08-09 15:14:25,16.38,15.38,31.90,97.60,1078490,27,20030,-87
2025-08-09 15:14:56,16.25,15.25,31.90,97.60,1081181,27,20014,-87
2025-08-09 15:15:27,15.93,14.93,31.90,98.30,1084996,27,20571,-87
2025-08-09 15:15:57,16.40,15.30,31.90,98.30,1081790,27,19999,-88
2025-08-09 15:16:28,16.13,15.13,31.90,98.10,1084403,27,20016,-88
2025-08-09 15:16:59,16.60,15.50,31.90,98.10,1080441,27,20078,-88
2025-08-09 15:17:30,17.60,16.25,32.00,97.70,1086641,27,20054,-88
2025-08-09 15:18:00,16.45,14.93,32.00,97.70,1087761,27,20429,-88
2025-08-09 15:18:31,16.35,15.35,32.00,98.00,1080001,27,19995,-88
2025-08-09 15:19:02,22.08,16.20,32.00,97.70,1087171,27,20003,-88
2025-08-09 15:19:32,17.65,16.27,32.00,97.60,1086318,27,20045,-87
2025-08-09 15:20:04,16.33,15.32,32.00,97.40,1089843,27,20263,-87
2025-08-09 15:20:34,16.50,15.50,32.00,97.70,1081047,27,19995,-88
2025-08-09 15:21:05,16.55,15.55,31.90,97.50,1083923,27,20386,-87
2025-08-09 15:21:38,16.50,15.50,31.90,97.10,1086025,27,20081,-85
2025-08-09 15:22:09,16.60,15.50,32.00,97.40,1065568,27,20019,-86
2025-08-09 15:22:40,17.02,15.73,31.90,97.60,1078721,27,20370,-86
2025-08-09 15:23:11,16.20,15.20,31.90,97.60,1065125,27,20008,-86
2025-08-09 15:23:41,15.63,14.68,31.90,97.30,1072430,27,20000,-87
2025-08-09 15:24:12,16.95,15.85,31.90,97.70,1071833,27,20004,-87
2025-08-09 15:24:43,16.48,15.48,31.90,97.60,1072208,27,20277,-86
2025-08-09 15:25:14,17.20,15.60,31.90,98.50,1078124,27,20014,-87
2025-08-09 15:25:45,16.20,15.20,31.90,98.10,1071997,27,20015,-87
2025-08-09 15:26:15,16.55,15.52,31.90,97.60,1078621,27,20111,-88
2025-08-09 15:26:46,16.80,15.70,32.00,97.50,1077886,27,20010,-87
2025-08-09 15:27:17,16.30,15.30,32.00,97.60,1079236,27,20323,-88
2025-08-09 15:27:47,15.95,14.80,32.00,97.50,1079945,27,20003,-89
2025-08-09 15:28:18,16.10,15.10,32.00,97.90,1086202,27,20017,-88
2025-08-09 15:28:49,15.45,14.55,32.00,98.20,1085517,27,20010,-88
2025-08-09 15:29:20,16.42,15.38,32.00,97.70,1085633,27,20018,-89
2025-08-09 15:29:53,16.20,15.20,32.00,98.10,1065868,27,20384,-87
2025-08-09 15:30:24,16.15,15.15,32.10,99.60,1085335,27,20002,-89
2025-08-09 15:30:55,16.60,15.40,32.00,98.70,1072756,27,20018,-89
2025-08-09 15:31:27,16.48,15.38,32.00,99.10,1074256,27,20264,-88
2025-08-09 15:31:57,15.45,14.55,32.00,99.20,1076320,27,20408,-89
2025-08-09 15:32:28,15.98,14.88,32.10,99.60,1079206,27,19999,-88
2025-08-09 15:32:59,16.52,15.52,32.10,97.80,1092961,27,20038,-88
2025-08-09 15:33:30,17.05,15.95,32.10,97.10,1091908,27,20017,-88
2025-08-09 15:34:00,16.20,15.20,32.10,97.20,1093270,27,19998,-87
2025-08-09 15:34:31,16.33,15.32,32.10,97.20,1092181,27,20016,-89
2025-08-09 15:35:04,16.40,15.40,32.10,97.20,1093084,27,19998,-88
2025-08-09 15:35:34,15.88,14.88,32.00,97.20,1092110,27,20484,-88
2025-08-09 15:36:05,16.00,14.95,32.00,97.70,1085382,27,20074,-89
2025-08-09 15:36:36,16.55,15.55,31.90,97.90,1086146,27,20440,-89
2025-08-09 15:37:07,16.90,15.80,31.90,97.80,1085349,27,20626,-89
2025-08-09 15:37:38,15.93,14.93,31.90,98.20,1079221,27,20010,-88
2025-08-09 15:38:09,15.95,14.95,32.00,97.60,1078311,27,20010,-87
2025-08-09 15:38:39,16.08,15.07,32.00,97.60,1079213,27,20007,-88
2025-08-09 15:39:10,16.20,15.20,31.90,97.60,1077870,27,20003,-88
2025-08-09 15:39:41,15.77,14.80,31.90,97.40,1085790,27,20601,-89
2025-08-09 15:40:11,16.48,15.48,31.90,97.90,1078344,27,20448,-89
2025-08-09 15:40:42,16.08,14.98,31.90,97.70,1079842,27,20051,-89
2025-08-09 15:41:13,16.40,15.40,32.00,97.70,1085376,27,20002,-89
2025-08-09 15:41:44,16.30,15.30,31.90,98.20,1086398,27,20257,-88
2025-08-09 15:42:14,16.27,15.27,32.00,97.80,1081719,27,20003,-88
2025-08-09 15:42:45,16.52,15.32,32.00,98.00,1085017,27,20064,-89
2025-08-09 15:43:16,16.30,15.30,32.10,97.10,1085935,27,20093,-90
2025-08-09 15:43:46,16.63,15.52,32.10,97.10,1085082,27,19994,-88
2025-08-09 15:44:17,16.77,15.70,32.10,97.70,1085999,27,19998,-89
2025-08-09 15:44:48,16.05,15.05,32.20,97.00,1086697,27,20527,-89
2025-08-09 15:45:19,15.98,14.98,32.20,96.90,1086207,27,20065,-89
2025-08-09 15:45:49,16.65,15.40,32.30,96.90,1084671,27,20033,-89
2025-08-09 15:46:20,15.80,14.80,32.40,96.90,1086655,27,20039,-90
2025-08-09 15:46:51,15.80,14.80,32.50,97.00,1085398,27,20047,-89
2025-08-09 15:47:21,14.75,13.85,32.60,97.00,1085516,27,20484,-89
2025-08-09 15:47:52,15.95,14.90,32.60,96.90,1085414,27,19998,-90
2025-08-09 15:48:23,14.82,13.93,32.80,96.70,1085732,27,20543,-88
2025-08-09 15:48:53,15.32,14.43,32.90,96.80,1085475,27,20006,-89
2025-08-09 15:49:24,15.70,14.70,32.90,96.50,1091569,27,20005,-89
2025-08-09 15:49:55,15.85,14.85,33.00,96.60,1085363,27,20067,-89
2025-08-09 15:50:25,16.17,15.18,33.10,96.80,1084774,27,20005,-89
2025-08-09 15:50:56,16.30,15.20,33.40,96.60,1078867,27,19999,-89
2025-08-09 15:51:26,16.20,15.20,33.50,96.10,1071491,27,20599,-88
2025-08-09 15:51:57,16.05,15.05,33.60,96.20,1078813,27,20368,-89
2025-08-09 15:52:28,15.82,14.82,33.80,96.40,1064629,27,20000,-89
2025-08-09 15:52:59,16.10,15.00,33.90,96.20,1065926,27,20005,-89
2025-08-09 15:53:29,16.20,15.20,33.80,96.30,1078143,27,20046,-89
2025-08-09 15:54:00,15.93,14.93,33.70,96.20,1072963,27,20444,-89
2025-08-09 15:54:31,16.30,15.20,33.80,96.00,1086254,27,20469,-90
2025-08-09 15:55:01,16.90,15.80,33.80,96.00,1094487,27,20158,-90
2025-08-09 15:55:32,16.40,15.30,33.80,96.20,1082260,27,20003,-90
2025-08-09 15:56:03,19.70,15.65,33.70,96.60,1085463,27,20058,-89
2025-08-09 15:56:34,16.10,15.07,33.60,96.60,1084705,27,20034,-89
2025-08-09 15:57:05,16.25,15.18,33.60,96.20,1080361,27,20022,-89
2025-08-09 15:57:36,15.65,14.65,33.60,96.40,1085900,27,20010,-90
2025-08-09 15:58:07,17.30,16.20,33.60,96.90,1085143,27,20544,-90
2025-08-09 15:58:38,16.02,15.02,33.70,96.20,1086076,27,20009,-90
2025-08-09 15:59:09,15.90,14.90,33.70,96.50,1085610,27,20028,-89
2025-08-09 15:59:40,15.80,14.80,33.70,96.60,1092915,27,20045,-90
2025-08-09 16:00:10,15.65,14.68,33.70,97.00,1091870,27,20650,-90
2025-08-09 16:00:41,15.77,14.77,33.80,97.20,1092852,27,20012,-89
2025-08-09 16:01:12,15.77,14.77,33.90,97.50,1092331,27,20049,-89
2025-08-09 16:01:42,16.05,14.95,33.90,97.10,1079145,27,20399,-90
2025-08-09 16:02:13,15.77,14.77,33.90,96.80,1089232,27,20445,-90
2025-08-09 16:02:44,14.90,14.00,34.00,95.80,1088973,27,20020,-89
2025-08-09 16:03:15,15.30,14.30,34.10,95.90,1086129,27,20047,-89
2025-08-09 16:03:45,15.07,14.15,34.20,95.80,1085577,27,20357,-89
2025-08-09 16:04:16,15.18,13.88,34.30,95.80,1086167,27,20010,-90
2025-08-09 16:04:47,14.80,13.90,34.30,95.90,1085189,27,20056,-89
2025-08-09 16:05:18,15.00,14.10,34.60,95.90,1086221,27,20002,-89
2025-08-09 16:05:49,15.00,14.10,34.80,96.00,1085268,27,20391,-88
2025-08-09 16:06:20,15.38,14.43,34.70,96.30,1085838,27,20017,-88
2025-08-09 16:06:50,15.18,14.27,34.80,96.60,1078196,27,20007,-88
2025-08-09 16:07:21,16.00,14.55,34.80,96.00,1071936,27,20008,-88
2025-08-09 16:07:52,14.77,13.82,35.00,96.00,1074596,27,20027,-89
2025-08-09 16:08:22,14.70,13.80,35.20,95.20,1079164,27,19999,-89
2025-08-09 16:08:53,15.20,14.30,35.20,95.00,1079195,27,20003,-89
2025-08-09 16:09:24,14.63,13.73,35.30,94.90,1081078,27,19999,-89
2025-08-09 16:09:55,14.75,13.85,35.60,94.60,1083347,27,19995,-88
2025-08-09 16:10:26,14.80,13.90,35.70,95.50,1079371,27,20054,-88
2025-08-09 16:10:57,15.43,14.48,35.50,95.30,1086363,27,20002,-89
2025-08-09 16:11:27,14.45,13.55,35.80,95.70,1085553,27,20072,-89
2025-08-09 16:11:58,14.90,14.00,36.00,94.90,1086214,27,19998,-89
2025-08-09 16:12:29,15.80,14.70,36.30,94.00,1079289,27,20519,-88
2025-08-09 16:13:00,14.73,13.82,36.40,93.80,1086167,27,20120,-89
2025-08-09 16:13:33,15.77,14.77,36.60,93.60,1085430,27,20042,-89
2025-08-09 16:14:04,14.98,14.07,36.70,93.80,1086243,27,20014,-90
2025-08-09 16:14:34,14.77,13.88,36.80,93.80,1086224,27,20396,-88
2025-08-09 16:15:08,15.30,14.30,36.80,93.80,1085691,27,20002,-87
2025-08-09 16:15:39,14.70,13.80,36.90,93.70,1085974,27,20046,-89
2025-08-09 16:16:10,17.40,15.85,36.90,93.40,1085792,27,20021,-88
2025-08-09 16:16:41,15.68,14.32,36.70,93.80,1093089,27,20042,-88
2025-08-09 16:17:11,14.35,13.45,37.00,93.30,1092202,27,20330,-88
2025-08-09 16:17:42,14.80,13.90,36.90,93.40,1086127,27,20002,-88
2025-08-09 16:18:13,14.30,13.40,37.00,93.40,1085730,27,20003,-88
2025-08-09 16:18:44,14.70,13.80,36.90,93.40,1078272,27,20010,-89
2025-08-09 16:19:14,14.70,13.80,36.90,92.90,1072156,27,20039,-90
2025-08-09 16:19:45,14.88,13.98,36.80,92.70,1071352,27,20078,-88
2025-08-09 16:20:16,14.75,13.85,36.90,92.80,1072325,27,20008,-89
2025-08-09 16:20:47,15.27,14.27,37.00,92.80,1064458,27,20050,-89
2025-08-09 16:21:17,15.10,14.20,37.30,92.90,1066088,27,20009,-88
2025-08-09 16:21:48,14.43,13.52,37.30,93.30,1068663,27,21005,-88
2025-08-09 16:22:19,15.75,14.48,37.30,92.90,1068474,27,20035,-89
2025-08-09 16:22:50,16.00,14.90,37.10,93.30,1066421,27,20056,-89
2025-08-09 16:23:21,14.70,13.80,37.20,93.70,1077483,27,20014,-88
2025-08-09 16:23:54,15.15,14.15,37.10,92.40,1077893,27,20022,-89
2025-08-09 16:24:24,15.27,14.30,37.20,92.10,1078302,27,20078,-88
2025-08-09 16:24:55,14.35,13.45,37.40,92.20,1090839,27,20017,-89
2025-08-09 16:25:26,15.18,14.07,37.30,92.30,1079160,27,20007,-89
2025-08-09 16:25:57,15.35,14.40,37.50,92.00,1085510,27,20007,-89
2025-08-09 16:26:28,14.32,13.45,37.40,91.80,1077606,27,20006,-89
2025-08-09 16:26:59,15.75,14.75,37.50,92.30,1081875,27,20014,-89
2025-08-09 16:27:30,14.48,13.57,37.10,92.60,1085069,27,20006,-88
2025-08-09 16:28:01,15.35,14.35,37.00,92.00,1079475,27,20011,-88
2025-08-09 16:28:32,15.90,14.80,37.00,92.10,1085426,27,20474,-89
2025-08-09 16:29:02,15.07,14.18,36.80,92.10,1085572,27,20523,-88
2025-08-09 16:29:40,13.98,13.18,36.90,92.60,1080611,27,20042,-88
2025-08-09 16:30:11,15.60,14.55,36.90,93.50,1091646,27,20006,-89
2025-08-09 16:30:42,14.73,13.73,37.20,93.30,1092921,27,20009,-89
2025-08-09 16:31:13,14.98,14.07,37.40,92.80,1090071,27,20372,-89
2025-08-09 16:31:44,15.35,14.43,36.90,92.00,1088174,27,20006,-89
2025-08-09 16:32:14,15.70,14.70,36.80,92.60,1084508,27,20438,-89
2025-08-09 16:32:45,15.00,14.10,36.80,92.00,1078336,27,20014,-88
2025-08-09 16:33:16,15.10,14.20,37.10,91.90,1085676,27,20065,-89
2025-08-09 16:33:46,14.80,13.80,37.30,92.00,1085131,27,20054,-88
2025-08-09 16:34:20,14.30,13.40,37.40,92.00,1085849,27,20433,-88
2025-08-09 16:34:51,14.77,13.88,37.60,91.30,1085286,27,20013,-89
2025-08-09 16:35:22,15.18,14.20,37.70,91.20,1092648,27,20419,-88
2025-08-09 16:35:52,14.10,13.27,37.40,91.10,1092503,27,20017,-89
2025-08-09 16:36:23,14.80,13.90,37.40,91.20,1092658,27,20002,-89
2025-08-09 16:36:54,13.73,12.93,37.40,91.00,1091745,27,19997,-89
2025-08-09 16:37:25,14.25,13.35,37.20,91.00,1092620,27,20444,-89
2025-08-09 16:37:56,13.95,13.05,36.80,91.20,1093029,27,20002,-90
2025-08-09 16:38:27,14.88,13.98,36.90,91.90,1085091,27,19998,-90
2025-08-09 16:38:57,14.90,13.95,36.90,91.40,1079009,27,20315,-89
2025-08-09 16:39:28,14.20,13.30,37.10,91.50,1078409,27,20015,-90
2025-08-09 16:39:59,14.55,13.65,37.30,91.80,1076038,27,20488,-90
2025-08-09 16:40:30,14.57,13.68,37.40,91.50,1081806,27,20014,-89
2025-08-09 16:41:04,14.40,13.50,37.50,91.20,1086264,27,20016,-89
2025-08-09 16:41:38,15.10,14.10,37.20,91.30,1085593,27,20468,-89
2025-08-09 16:42:09,14.30,13.40,37.50,90.80,1084629,27,20009,-89
2025-08-09 16:42:43,15.15,14.15,37.60,90.70,1086030,27,20010,-89
2025-08-09 16:43:14,15.45,14.27,37.70,90.60,1085465,27,20236,-88
2025-08-09 16:43:45,14.85,13.85,37.80,90.50,1079412,27,20536,-89
2025-08-09 16:44:15,15.50,14.50,37.90,90.70,1085689,27,20002,-89
2025-08-09 16:44:46,16.63,14.52,38.00,90.60,1084533,27,20007,-89
2025-08-09 16:45:17,15.77,14.68,38.10,90.40,1086070,27,20600,-89
2025-08-09 16:45:48,14.80,13.90,38.20,90.60,1084738,27,20114,-89
2025-08-09 16:46:19,14.90,14.00,38.10,89.90,1079042,27,20007,-89
2025-08-09 16:46:50,14.35,13.45,38.10,89.60,1078067,27,20069,-89
2025-08-09 16:47:20,14.57,13.68,38.00,89.90,1079172,27,20427,-89
2025-08-09 16:47:51,14.15,13.30,38.00,90.30,1084738,27,20005,-88
2025-08-09 16:48:22,14.63,13.73,37.90,90.00,1087443,27,20020,-89
2025-08-09 16:48:53,14.55,13.65,38.00,90.10,1085013,27,20376,-89
2025-08-09 16:49:26,14.82,13.85,38.10,90.40,1085255,27,20002,-89
2025-08-09 16:49:57,14.48,13.57,37.90,90.50,1088879,27,20002,-89
2025-08-09 16:50:28,14.77,13.88,38.10,90.10,1088304,27,20392,-89
2025-08-09 16:50:59,14.00,13.10,38.30,90.10,1085942,27,20518,-90
2025-08-09 16:51:31,13.88,13.07,37.80,90.90,1085250,27,20003,-89
2025-08-09 16:52:01,15.07,14.07,37.80,91.30,1085681,27,20013,-89
2025-08-09 16:52:32,14.02,13.20,37.80,90.90,1084759,27,20002,-89
2025-08-09 16:53:04,14.98,14.05,37.70,91.30,1085480,27,20256,-89
2025-08-09 16:53:35,13.68,12.88,37.90,91.20,1085412,27,20337,-89
2025-08-09 16:54:07,14.93,13.98,37.90,91.50,1084644,27,20007,-89
2025-08-09 16:54:40,13.70,12.90,37.70,91.70,1085578,27,20361,-89
2025-08-09 16:55:11,14.98,13.98,38.00,91.70,1091685,27,20017,-89
2025-08-09 16:55:42,14.75,13.85,38.30,90.30,1092369,27,20349,-89
2025-08-09 16:56:13,14.57,13.68,38.00,92.00,1092020,27,20097,-89
2025-08-09 16:56:44,14.77,13.88,38.20,90.20,1084900,27,19998,-88
2025-08-09 16:57:15,14.90,14.00,37.90,91.70,1078428,27,20003,-89
2025-08-09 16:57:46,14.52,13.63,38.00,90.50,1077632,27,19999,-89
2025-08-09 16:58:17,15.30,14.30,38.20,90.40,1072603,27,20008,-89
2025-08-09 16:58:48,13.80,13.00,38.10,90.80,1078047,27,20007,-89
2025-08-09 16:59:18,14.68,13.77,37.90,89.50,1078834,27,20014,-89
2025-08-09 16:59:49,13.48,12.68,37.30,90.80,1077994,27,20077,-89
2025-08-09 17:00:22,21.35,15.18,36.80,90.60,1078837,27,20019,-89
2025-08-09 17:00:54,14.45,13.55,36.60,90.60,1078866,27,20014,-89
2025-08-09 17:01:26,22.75,13.82,36.20,91.40,1078273,27,20025,-89
2025-08-09 17:01:56,14.90,14.00,35.50,92.40,1073124,27,20471,-89
2025-08-09 17:02:27,14.57,13.68,35.30,92.70,1077918,27,20015,-89
2025-08-09 17:02:58,14.32,13.45,35.40,92.60,1078942,27,20031,-89
2025-08-09 17:03:29,15.20,14.20,35.20,93.00,1085266,27,20326,-90
2025-08-09 17:04:00,14.13,13.32,34.90,93.10,1085731,27,20006,-89
2025-08-09 17:04:31,14.95,14.05,34.90,92.70,1084944,27,20002,-89
2025-08-09 17:05:03,14.52,13.63,34.80,92.70,1085710,27,20002,-89
2025-08-09 17:05:37,19.15,14.60,34.70,92.50,1086794,27,20002,-89
2025-08-09 17:06:08,15.20,14.20,34.70,92.90,1084726,27,20003,-88
2025-08-09 17:06:39,15.50,14.50,34.60,92.50,1078568,27,20003,-90
2025-08-09 17:07:10,15.07,14.18,34.50,92.90,1072249,27,20079,-89
2025-08-09 17:07:40,15.02,14.13,34.40,93.00,1078747,27,20356,-89
2025-08-09 17:08:11,14.70,13.80,34.20,92.80,1077929,27,20026,-89
2025-08-09 17:08:42,15.15,14.25,34.10,92.50,1072049,27,20019,-89
2025-08-09 17:09:12,15.20,14.30,34.00,92.80,1078497,27,20024,-89
2025-08-09 17:09:43,15.50,14.50,33.80,93.00,1078947,27,20470,-89
2025-08-09 17:10:14,15.73,14.73,33.70,93.50,1086026,27,20337,-88
2025-08-09 17:10:45,15.23,14.20,33.50,93.50,1085151,27,20007,-89
2025-08-09 17:11:16,27.67,15.02,33.20,94.30,1086167,27,20532,-89
2025-08-09 17:11:47,15.35,14.35,33.00,94.30,1091809,27,20001,-89
2025-08-09 17:12:17,15.15,14.25,32.90,94.20,1086089,27,20042,-89
2025-08-09 17:12:52,16.00,15.00,32.90,94.60,1084605,27,20423,-89
2025-08-09 17:13:24,15.52,14.43,32.70,95.20,1078651,27,20380,-89
2025-08-09 17:13:55,16.60,15.25,32.60,95.70,1080746,27,20054,-89
2025-08-09 17:14:26,15.23,14.23,32.60,94.80,1084976,27,20111,-88
2025-08-09 17:14:57,14.70,13.80,32.60,94.40,1085722,27,20006,-89
2025-08-09 17:15:28,15.05,14.10,32.50,94.50,1085401,27,20006,-89
2025-08-09 17:15:58,15.02,13.93,32.30,95.20,1092765,27,20017,-89
2025-08-09 17:16:29,14.50,13.60,32.10,95.40,1091923,27,20477,-89
2025-08-09 17:17:00,14.93,14.02,32.10,95.60,1092469,27,20571,-89
2025-08-09 17:17:31,14.88,13.98,32.10,95.30,1084695,27,20449,-89
2025-08-09 17:18:04,15.88,14.80,32.00,95.70,1085122,27,19999,-88
2025-08-09 17:18:37,16.10,15.10,32.10,95.70,1085139,27,20011,-89
2025-08-09 17:19:09,15.90,14.52,32.00,95.80,1078023,27,20017,-89
2025-08-09 17:19:39,15.10,14.20,31.90,95.90,1083863,27,20058,-89
2025-08-09 17:20:12,15.07,14.18,31.90,95.60,1085115,27,20012,-89
2025-08-09 17:20:43,15.65,14.70,31.80,95.60,1084913,27,20414,-89
2025-08-09 17:21:14,16.05,15.05,31.80,95.30,1078866,27,20582,-89
2025-08-09 17:21:44,15.18,14.27,31.70,95.50,1078687,27,21215,-88
2025-08-09 17:22:15,15.65,14.55,31.70,95.60,1086074,27,20042,-89
2025-08-09 17:22:46,14.27,13.48,31.70,95.70,1077960,27,20021,-89
2025-08-09 17:23:17,15.98,14.50,31.70,95.90,1078713,27,20043,-89
2025-08-09 17:23:48,14.82,13.93,31.60,95.50,1077961,27,20450,-89
2025-08-09 17:24:19,16.00,14.90,31.50,96.10,1086145,27,20283,-89
2025-08-09 17:24:49,14.60,13.70,31.30,96.80,1085195,27,20002,-88
2025-08-09 17:25:21,15.73,14.73,31.20,96.30,1092561,27,20038,-89
2025-08-09 17:25:52,16.70,15.40,31.20,96.00,1092343,27,20009,-89
2025-08-09 17:26:22,15.07,14.18,31.20,96.10,1091891,27,20100,-88
2025-08-09 17:26:53,16.13,15.13,31.20,96.10,1092656,27,20384,-89
2025-08-09 17:27:24,15.60,14.60,31.10,96.10,1085187,27,20013,-87
2025-08-09 17:27:55,15.02,14.13,31.20,96.20,1085587,27,20006,-88
2025-08-09 17:28:26,15.18,14.25,31.20,96.40,1077496,27,20015,-89
2025-08-09 17:28:57,14.40,13.52,31.20,96.80,1078885,27,20007,-89
2025-08-09 17:29:38,15.20,14.20,31.10,96.60,1078201,27,20027,-89
2025-08-09 17:30:16,16.20,14.63,31.10,96.50,1084633,27,20011,-89
2025-08-09 17:30:47,15.38,14.38,31.10,96.50,1084424,27,20038,-88
2025-08-09 17:31:18,15.45,14.45,31.00,97.90,1085732,27,20010,-89
2025-08-09 17:31:48,15.27,14.38,30.80,97.80,1084175,27,20518,-88
2025-08-09 17:32:19,15.13,14.23,30.80,97.90,1071560,27,20022,-89
2025-08-09 17:32:50,15.25,14.32,30.90,97.70,1077720,27,20030,-89
2025-08-09 17:33:20,14.68,13.77,30.80,98.00,1077694,27,20046,-89
2025-08-09 17:33:57,15.15,14.25,30.80,96.90,1077780,27,20006,-88
2025-08-09 17:34:27,15.02,14.13,30.80,97.30,1077202,27,20014,-88
2025-08-09 17:34:58,16.00,15.00,30.80,97.70,1078307,27,20410,-89
2025-08-09 17:35:29,15.50,14.50,30.60,98.00,1077099,27,20003,-89
2025-08-09 17:36:00,15.75,14.75,30.70,97.30,1077610,27,20017,-89
2025-08-09 17:36:31,15.90,14.80,30.70,97.10,1078064,27,20358,-89
2025-08-09 17:37:02,15.80,14.70,30.70,97.70,1077588,27,20010,-89
2025-08-09 17:37:34,15.25,14.30,30.70,98.10,1071745,27,20333,-89
2025-08-09 17:38:05,14.90,14.00,30.60,97.20,1077439,27,20355,-89
2025-08-09 17:38:36,14.90,14.00,30.70,97.70,1078340,27,20013,-89
2025-08-09 17:39:11,14.60,13.70,30.60,97.30,1077509,27,19999,-89
2025-08-09 17:39:42,16.00,14.90,30.60,97.50,1077984,27,20003,-88
2025-08-09 17:40:18,15.02,14.10,30.60,97.50,1078094,27,20003,-89
2025-08-09 17:40:49,15.88,14.68,30.60,97.40,1077460,27,20095,-89
2025-08-09 17:41:19,16.13,15.02,30.60,97.60,1071250,27,21060,-89
2025-08-09 17:41:53,15.27,14.38,30.60,97.60,1069702,27,20431,-89
2025-08-09 17:42:23,15.70,14.70,30.60,98.10,1056697,27,20048,-89
2025-08-09 17:42:54,15.65,14.68,30.50,98.00,1059624,27,20001,-89
2025-08-09 17:43:25,15.70,14.70,30.50,97.80,1070461,27,20355,-88
2025-08-09 17:43:56,15.10,14.20,30.50,98.30,1071299,27,20100,-89
2025-08-09 17:44:26,15.48,14.48,30.40,98.50,1077465,27,19999,-89
2025-08-09 17:44:57,16.10,14.98,30.40,98.00,1078048,27,20327,-89
2025-08-09 17:45:28,16.83,15.68,30.40,98.00,1077419,27,20453,-89
2025-08-09 17:45:59,16.05,14.90,30.40,98.20,1078152,27,20294,-88
2025-08-09 17:46:32,15.57,14.63,30.40,98.40,1070583,27,20007,-89
2025-08-09 17:47:03,16.20,15.10,30.40,98.40,1070673,27,20039,-88
2025-08-09 17:47:34,15.80,14.80,30.30,98.10,1065038,27,20643,-88
2025-08-09 17:48:05,15.77,14.77,30.40,98.60,1064354,27,20023,-89
2025-08-09 17:48:36,15.30,14.40,30.30,98.60,1071731,27,20035,-88
2025-08-09 17:49:07,16.23,15.13,30.30,99.10,1070560,27,20029,-89
2025-08-09 17:49:38,15.15,14.25,30.20,99.40,1077888,27,19999,-89
2025-08-09 17:50:09,15.70,14.70,30.20,99.40,1077569,27,20007,-89
2025-08-09 17:50:39,15.60,14.60,30.20,99.80,1070891,27,20000,-89
2025-08-09 17:51:10,15.57,14.57,30.20,99.60,1071043,27,20012,-89
2025-08-09 17:51:41,16.17,15.02,30.20,99.50,1071135,27,20011,-89
2025-08-09 17:52:12,15.75,14.75,30.10,99.20,1064166,27,20044,-89
2025-08-09 17:52:42,14.90,14.00,30.10,98.90,1070645,27,20003,-88
2025-08-09 17:53:14,14.77,13.88,30.00,99.60,1070909,27,20018,-89
2025-08-09 17:53:45,15.90,14.90,30.00,99.90,1063593,27,20377,-89
2025-08-09 17:54:16,15.88,14.77,30.00,99.90,1078535,27,20142,-88
2025-08-09 17:54:47,15.77,14.77,30.00,99.90,1077371,27,20463,-89
2025-08-09 17:55:17,16.05,15.05,29.90,99.90,1078572,27,20014,-89
2025-08-09 17:55:48,15.85,14.85,29.90,99.90,1077379,27,20011,-89
2025-08-09 17:56:19,16.40,15.40,29.90,99.90,1078113,27,20477,-89
2025-08-09 17:56:49,16.10,15.10,29.80,99.90,1077478,27,19999,-89
2025-08-09 17:57:21,16.15,15.15,29.70,99.90,1071290,27,20136,-89
2025-08-09 17:57:51,16.80,15.50,29.80,99.90,1071067,27,20000,-89
2025-08-09 17:58:22,15.52,14.52,29.70,99.90,1063965,27,20011,-88
2025-08-09 17:58:53,15.45,14.48,29.70,99.90,1071583,27,20044,-89
2025-08-09 17:59:23,16.10,15.10,29.70,99.90,1077218,27,20035,-88
2025-08-09 17:59:54,16.25,15.05,29.60,99.90,1078165,27,20031,-87
2025-08-09 18:00:25,16.60,15.50,29.70,99.90,1077487,27,20052,-89
2025-08-09 18:00:56,15.73,14.73,29.60,99.40,1071303,27,20344,-88
2025-08-09 18:01:27,15.40,14.50,29.70,99.90,1070856,27,20060,-89
2025-08-09 18:01:57,16.63,15.52,29.50,99.90,1071082,27,20761,-88
2025-08-09 18:02:28,15.90,14.90,29.50,99.90,1070800,27,19999,-89
2025-08-09 18:02:59,15.82,14.82,29.50,99.90,1084659,27,20064,-88
2025-08-09 18:03:31,15.52,14.60,29.50,99.90,1084670,27,20449,-90
2025-08-09 18:04:01,15.57,14.68,29.50,99.90,1070795,27,20048,-88
2025-08-09 18:04:32,16.70,15.60,29.40,99.90,1084114,27,20008,-89
2025-08-09 18:05:06,15.10,14.10,29.40,99.90,1084202,27,20314,-89
2025-08-09 18:05:37,15.80,14.75,29.40,99.90,1085879,27,19994,-89
2025-08-09 18:06:08,15.27,14.35,29.30,99.90,1091546,27,19997,-88
2025-08-09 18:06:38,15.45,14.45,29.30,99.90,1091596,27,20013,-88
2025-08-09 18:07:09,15.95,14.95,29.30,99.90,1084758,27,20374,-89
2025-08-09 18:07:40,15.48,14.48,29.30,99.90,1084706,27,20028,-90
2025-08-09 18:08:11,16.17,15.07,29.30,99.90,1077806,27,20013,-89
2025-08-09 18:08:41,16.20,15.10,29.30,99.90,1077972,27,20571,-89
2025-08-09 18:09:12,15.52,14.52,29.20,99.90,1085277,27,20009,-89
2025-08-09 18:09:43,15.27,14.38,29.20,99.90,1084555,27,20010,-89
2025-08-09 18:10:13,15.70,14.70,29.20,99.90,1092408,27,20762,-89
2025-08-09 18:10:44,15.02,14.13,29.20,99.90,1084302,27,20385,-89
2025-08-09 18:11:15,15.38,14.38,29.10,99.90,1085047,27,20034,-89
2025-08-09 18:11:45,15.30,14.40,29.10,99.90,1077430,27,20099,-88
2025-08-09 18:12:19,15.50,14.60,29.10,99.90,1078571,27,20010,-88
2025-08-09 18:12:50,15.70,14.70,29.10,99.90,1077636,27,20610,-90
2025-08-09 18:13:21,16.45,15.13,29.10,99.90,1071377,27,20007,-89
2025-08-09 18:13:51,15.40,14.50,29.10,99.90,1078445,27,20085,-89
2025-08-09 18:14:22,17.08,15.82,29.00,99.90,1077815,27,20043,-89
2025-08-09 18:14:53,15.65,14.65,29.00,99.90,1078226,27,21030,-89
2025-08-09 18:15:24,18.10,16.20,28.90,99.90,1077668,27,20019,-88
2025-08-09 18:15:54,16.05,15.05,28.90,99.90,1071414,27,20015,-88
2025-08-09 18:16:25,16.30,15.20,28.90,99.90,1064299,27,20347,-89
2025-08-09 18:16:56,15.90,14.90,28.90,99.90,1085446,27,20330,-90
2025-08-09 18:17:26,16.10,15.10,28.80,99.90,1077952,27,20010,-89
2025-08-09 18:17:57,16.85,15.75,28.80,99.90,1085465,27,20010,-89
2025-08-09 18:18:28,16.85,15.57,28.80,99.90,1084787,27,20013,-89
2025-08-09 18:18:58,16.20,15.20,28.80,99.90,1085375,27,20451,-89
2025-08-09 18:19:29,16.42,15.32,28.70,99.90,1085292,27,20002,-89
2025-08-09 18:20:00,16.30,15.30,28.70,99.90,1085072,27,20202,-90
2025-08-09 18:20:30,16.40,15.13,28.60,99.90,1084873,27,20002,-89
2025-08-09 18:21:01,16.05,14.95,28.60,99.90,1085123,27,20054,-89
2025-08-09 18:21:32,16.20,15.10,28.60,99.90,1092815,27,20012,-88
2025-08-09 18:22:04,16.20,15.20,28.60,99.90,1084422,27,20014,-88
2025-08-09 18:22:35,15.48,14.57,28.50,99.90,1085511,27,20469,-89
2025-08-09 18:23:05,15.50,14.60,28.50,99.90,1077263,27,20010,-87
2025-08-09 18:23:36,15.90,14.90,28.50,99.90,1079116,27,20003,-89
2025-08-09 18:24:07,14.65,13.75,28.40,99.90,1084851,27,20007,-89
2025-08-09 18:24:38,15.45,14.48,28.30,99.90,1085700,27,20009,-90
2025-08-09 18:25:08,15.50,14.50,28.30,99.90,1092132,27,20502,-91
2025-08-09 18:25:39,15.50,14.60,28.30,99.90,1092023,27,20313,-89
2025-08-09 18:26:10,15.52,14.57,28.30,99.90,1085161,27,20456,-90
2025-08-09 18:26:40,15.20,14.30,28.20,99.90,1071079,27,20508,-89
2025-08-09 18:27:11,15.13,14.02,28.20,99.90,1059962,27,20001,-89
2025-08-09 18:27:42,15.60,14.60,28.20,99.90,1069917,27,20004,-89
2025-08-09 18:28:12,15.90,14.90,28.10,99.90,1072645,27,20342,-90
2025-08-09 18:28:43,16.15,14.80,28.10,99.90,1084929,27,19998,-89
2025-08-09 18:29:20,15.35,14.45,28.00,99.90,1087253,27,20014,-89
2025-08-09 18:29:50,16.02,15.02,28.00,99.90,1057659,27,20302,-89
2025-08-09 18:30:21,15.63,14.63,28.00,99.90,1084644,27,20019,-90
2025-08-09 18:30:51,17.30,15.88,27.90,99.90,1076080,27,20032,-89
2025-08-09 18:31:22,15.60,14.50,27.90,99.90,1084381,27,20042,-89
2025-08-09 18:31:53,15.85,14.85,27.90,99.90,1085761,27,20030,-89
2025-08-09 18:32:23,16.27,15.07,27.90,99.90,1085185,27,20304,-90
2025-08-09 18:32:54,15.43,14.52,27.80,99.90,1093035,27,20274,-90
2025-08-09 18:33:25,15.52,14.52,27.80,99.90,1091849,27,20454,-89
2025-08-09 18:33:55,15.85,14.85,27.70,99.90,1085850,27,20006,-89
2025-08-09 18:34:28,17.63,15.45,27.70,99.90,1078327,27,20003,-89
2025-08-09 18:34:59,18.15,16.65,27.70,99.90,1071241,27,20447,-90
2025-08-09 18:35:30,15.38,14.40,27.60,99.90,1065639,27,20458,-89
2025-08-09 18:36:01,16.60,15.40,27.60,99.90,1057906,27,20491,-90
2025-08-09 18:36:31,15.93,14.93,27.60,99.90,1065402,27,20001,-90
2025-08-09 18:37:02,15.80,14.80,27.60,99.90,1064231,27,20011,-89
2025-08-09 18:37:33,15.23,14.32,27.50,99.90,1071603,27,20125,-89
2025-08-09 18:38:03,16.55,15.45,27.50,99.90,1070841,27,20012,-90
2025-08-09 18:38:34,16.02,15.02,27.40,99.90,1065412,27,20015,-90
2025-08-09 18:39:05,20.48,15.40,27.40,99.90,1064717,27,20028,-89
2025-08-09 18:39:35,16.60,15.23,27.40,99.90,1070005,27,20537,-89
2025-08-09 18:40:07,16.90,15.80,27.40,99.90,1064128,27,20040,-90
2025-08-09 18:40:38,15.90,14.90,27.30,99.90,1057894,27,20001,-89
2025-08-09 18:41:09,16.10,15.10,27.30,99.90,1064340,27,20075,-89
2025-08-09 18:41:39,16.13,15.13,27.30,99.90,1061549,27,20518,-89
2025-08-09 18:42:10,16.55,15.45,27.30,99.90,1060615,27,20083,-89
2025-08-09 18:42:41,15.90,14.85,27.20,99.90,1066704,27,19996,-89
2025-08-09 18:43:12,16.10,15.10,27.20,99.90,1071088,27,20014,-89
2025-08-09 18:43:43,15.90,14.90,27.20,99.90,1063899,27,20024,-89
2025-08-09 18:44:14,16.05,15.05,27.10,99.90,1064439,27,19996,-89
2025-08-09 18:44:44,16.75,15.65,27.10,99.90,1063769,27,20000,-87
2025-08-09 18:45:15,16.90,15.80,27.10,99.90,1071582,27,20052,-89
2025-08-09 18:45:46,16.75,15.65,27.10,99.90,1077720,27,20136,-89
2025-08-09 18:46:16,16.35,15.35,27.00,99.90,1077672,27,20009,-89
2025-08-09 18:46:47,16.00,15.00,27.00,99.90,1077316,27,20018,-89
2025-08-09 18:47:18,16.63,15.52,27.00,99.90,1076920,27,20856,-89
2025-08-09 18:47:48,18.58,15.50,27.00,99.90,1077576,27,20015,-90
2025-08-09 18:48:19,16.42,15.25,26.90,99.90,1070786,27,20788,-88
2025-08-09 18:48:50,16.52,15.35,26.90,99.90,1071042,27,20000,-89
2025-08-09 18:49:20,16.23,15.23,26.90,99.90,1063453,27,20004,-88
2025-08-09 18:49:51,15.90,14.90,26.90,99.90,1064682,27,20000,-89
2025-08-09 18:50:22,16.35,15.35,26.90,99.90,1063621,27,20048,-89
2025-08-09 18:50:52,23.73,16.98,26.80,99.90,1064529,27,20016,-89
2025-08-09 18:51:23,16.85,15.75,26.80,99.90,1057251,27,20117,-90
2025-08-09 18:51:54,17.05,15.95,26.80,99.90,1062113,27,21367,-89
2025-08-09 18:52:24,17.02,15.75,26.80,99.90,1063678,27,20004,-89
2025-08-09 18:52:55,16.80,15.70,26.70,99.90,1064553,27,20048,-88
2025-08-09 18:53:25,17.15,16.05,26.70,99.90,1070911,27,20019,-90
2025-08-09 18:53:56,17.00,15.90,26.70,99.90,1063885,27,20405,-89
2025-08-09 18:54:26,16.90,15.80,26.60,99.90,1057259,27,20031,-90
2025-08-09 18:54:57,17.20,15.90,26.60,99.90,1050882,27,20425,-89
2025-08-09 18:55:28,18.10,16.80,26.60,99.90,1051193,27,20055,-89
2025-08-09 18:55:58,17.55,16.35,26.60,99.90,1057371,27,20388,-87
2025-08-09 18:56:29,16.95,15.85,26.50,99.90,1064629,27,20015,-89
2025-08-09 18:56:59,16.95,15.85,26.50,99.90,1070583,27,20124,-89
2025-08-09 18:57:30,17.13,16.02,26.50,99.90,1064699,27,20350,-89
2025-08-09 18:58:04,17.50,16.30,26.50,99.90,1057110,27,20008,-89
2025-08-09 18:58:35,17.27,16.17,26.50,99.90,1051279,27,20540,-89
2025-08-09 18:59:06,17.42,16.02,26.40,99.90,1045258,28,20010,-89
2025-08-09 18:59:36,17.13,16.02,26.40,99.90,1052347,27,20014,-89
2025-08-09 19:00:12,16.88,15.77,26.40,99.90,1057398,27,20111,-90
2025-08-09 19:00:43,18.00,16.80,26.30,99.90,1065140,27,20060,-90
2025-08-09 19:01:13,17.40,16.30,26.30,99.90,1065036,27,20376,-89
2025-08-09 19:01:44,17.40,16.30,26.30,99.90,1050383,28,20010,-89
2025-08-09 19:02:15,18.88,17.25,26.30,99.90,1051311,28,20066,-89
2025-08-09 19:02:45,18.05,16.75,26.30,99.90,1043865,28,20017,-89
2025-08-09 19:03:16,18.25,16.95,26.30,99.90,1051410,27,20002,-89
2025-08-09 19:03:47,16.98,15.88,26.20,99.90,1057422,27,20005,-87
2025-08-09 19:04:17,17.65,16.45,26.20,99.90,1057665,27,20068,-87
2025-08-09 19:04:48,17.08,15.98,26.20,99.90,1064437,27,20036,-88
2025-08-09 19:05:19,16.10,15.10,26.20,99.90,1057570,27,20069,-87
2025-08-09 19:05:49,16.83,15.73,26.10,99.90,1064161,27,20454,-88
2025-08-09 19:06:20,17.20,16.10,26.10,99.90,1063935,27,20024,-88
2025-08-09 19:06:51,16.80,15.70,26.10,99.90,1064775,27,20008,-88
2025-08-09 19:07:21,16.45,15.38,26.10,99.90,1070178,27,20475,-88
2025-08-09 19:07:52,16.98,15.88,26.10,99.90,1074157,27,20071,-88
2025-08-09 19:08:23,26.77,16.35,26.10,99.90,1084286,27,20014,-88
2025-08-09 19:08:53,16.88,15.77,26.10,99.90,1077718,27,20069,-88
2025-08-09 19:09:24,16.42,15.32,26.10,99.90,1077190,27,20506,-88
2025-08-09 19:09:55,17.23,15.80,26.10,99.90,1078247,27,20695,-88
2025-08-09 19:10:25,17.55,15.98,26.10,99.90,1070279,27,20352,-89
2025-08-09 19:10:56,15.85,14.85,26.00,99.90,1077976,27,20606,-88
2025-08-09 19:11:26,17.35,16.05,26.00,99.90,1077707,27,19999,-88
2025-08-09 19:11:57,17.90,15.77,26.00,99.90,1070248,27,20170,-88
2025-08-09 19:12:28,17.23,15.93,26.00,99.90,1078048,27,20434,-88
2025-08-09 19:12:59,16.20,15.20,25.90,99.90,1077322,27,19995,-88
2025-08-09 19:13:29,16.75,15.65,26.00,99.90,1078264,27,19999,-87
2025-08-09 19:14:00,16.58,15.52,25.90,99.90,1084659,27,20522,-86
2025-08-09 19:14:31,16.08,15.07,26.00,99.90,1078006,27,20013,-88
2025-08-09 19:15:02,16.60,15.50,25.90,99.90,1070186,27,20004,-88
2025-08-09 19:15:33,16.70,15.30,25.90,99.90,1071407,27,20101,-89
2025-08-09 19:16:04,16.35,15.35,25.90,99.90,1070614,27,20087,-88
2025-08-09 19:16:34,16.27,15.18,25.90,99.90,1078119,27,20414,-88
2025-08-09 19:17:05,15.93,14.93,25.90,99.90,1071530,27,20047,-87
2025-08-09 19:17:36,16.27,15.27,25.80,99.90,1078135,27,19999,-88
2025-08-09 19:18:09,16.60,15.50,25.80,99.90,1070414,27,20014,-87
2025-08-09 19:18:40,16.83,15.68,25.80,99.90,1071769,27,20543,-89
2025-08-09 19:19:10,16.92,15.82,25.80,99.90,1077399,27,20019,-89
2025-08-09 19:19:41,16.00,15.00,25.80,99.90,1071871,27,20003,-87
2025-08-09 19:20:12,16.17,15.18,25.80,99.90,1078150,27,20060,-88
2025-08-09 19:20:42,16.35,15.35,25.80,99.90,1077105,27,20007,-88
2025-08-09 19:21:13,16.33,15.32,25.80,99.90,1079589,27,19999,-88
2025-08-09 19:21:44,17.40,16.10,25.80,99.90,1077691,27,20200,-89
2025-08-09 19:22:15,16.10,15.10,25.70,99.90,1080570,27,20415,-88
2025-08-09 19:22:46,17.52,16.23,25.70,99.90,1084600,27,20014,-87
2025-08-09 19:23:16,16.17,15.18,25.80,99.90,1078325,27,20110,-88
2025-08-09 19:23:47,16.42,15.32,25.70,99.90,1084312,27,20029,-88
2025-08-09 19:24:18,16.20,15.00,25.80,99.90,1078067,27,20135,-88
2025-08-09 19:24:48,16.20,15.10,25.70,99.90,1078166,27,20071,-88
2025-08-09 19:25:19,31.83,16.17,25.70,99.90,1084706,27,20002,-87
2025-08-09 19:25:50,16.20,15.10,25.70,99.90,1085190,27,20354,-87
2025-08-09 19:26:20,16.05,15.05,25.70,99.90,1084668,27,20029,-87
2025-08-09 19:26:51,16.08,15.07,25.70,99.90,1085464,27,20035,-87
2025-08-09 19:27:21,16.50,15.20,25.60,99.90,1084862,27,19999,-87
2025-08-09 19:27:52,17.02,15.55,25.60,99.90,1085593,27,19999,-87
2025-08-09 19:28:23,16.52,15.27,25.60,99.90,1084907,27,20578,-89
2025-08-09 19:28:53,16.20,15.13,25.60,99.90,1084470,27,20511,-89
2025-08-09 19:29:33,16.17,15.00,25.60,99.90,1062706,27,20031,-89
2025-08-09 19:30:05,16.83,15.60,25.60,99.90,1057087,27,20020,-87
2025-08-09 19:30:35,16.20,15.10,25.50,99.90,1066037,27,20068,-86
2025-08-09 19:31:06,16.17,15.10,25.50,99.90,1057880,27,20103,-90
2025-08-09 19:31:37,16.10,15.10,25.50,99.90,1063757,27,20060,-88
2025-08-09 19:32:07,16.08,15.07,25.50,99.90,1064292,27,20004,-87
2025-08-09 19:32:38,15.98,14.98,25.50,99.90,1062646,27,20005,-88
2025-08-09 19:33:09,16.50,15.43,25.40,99.90,1058796,27,20029,-87
2025-08-09 19:33:39,20.90,15.95,25.40,99.90,1056988,27,20016,-87
2025-08-09 19:34:10,16.00,15.00,25.40,99.90,1056329,27,20005,-88
2025-08-09 19:34:41,16.33,15.23,25.40,99.90,1051906,27,20074,-88
2025-08-09 19:35:11,15.68,14.68,25.40,99.90,1057896,27,20015,-88
2025-08-09 19:35:42,15.70,14.70,25.40,99.90,1057083,27,20001,-90
2025-08-09 19:36:13,16.08,14.90,25.30,99.90,1059411,27,20033,-87
2025-08-09 19:36:44,16.00,15.00,25.30,99.90,1061677,27,20402,-89
2025-08-09 19:37:14,16.52,14.90,25.30,99.90,1055602,27,20413,-88
2025-08-09 19:37:45,16.98,15.80,25.30,99.90,1053150,27,20006,-88
2025-08-09 19:38:16,16.10,14.90,25.30,99.90,1057542,27,20170,-89
2025-08-09 19:38:46,16.83,15.48,25.30,99.90,1061534,27,20367,-88
2025-08-09 19:39:17,15.90,14.90,25.30,99.90,1064937,27,20067,-89
2025-08-09 19:39:48,15.82,14.82,25.30,99.90,1063453,27,20000,-88
2025-08-09 19:40:19,16.08,15.07,25.30,99.90,1052498,27,20277,-88
2025-08-09 19:40:49,17.65,16.33,25.30,99.90,1047175,28,20078,-89
2025-08-09 19:41:20,16.40,15.30,25.20,99.90,1044175,28,19999,-88
2025-08-09 19:41:51,16.20,15.20,25.30,99.90,1051879,27,20463,-88
2025-08-09 19:42:21,16.00,14.90,25.20,99.90,1057140,27,20013,-88
2025-08-09 19:42:52,16.83,15.60,25.30,99.90,1057983,27,20013,-88
2025-08-09 19:43:23,15.85,14.65,25.20,99.90,1051871,27,20009,-89
2025-08-09 19:43:53,15.90,14.90,25.20,99.90,1050875,27,20411,-88
2025-08-09 19:44:25,15.52,14.57,25.20,99.90,1050686,27,20045,-89
2025-08-09 19:44:55,15.93,14.82,25.10,99.90,1045304,27,20080,-88
2025-08-09 19:45:26,16.23,15.23,25.10,99.90,1050417,27,20059,-88
2025-08-09 19:45:57,16.83,15.63,25.10,99.90,1044305,27,20734,-88
2025-08-09 19:46:27,16.42,15.35,25.10,99.90,1044305,28,20006,-88
2025-08-09 19:46:58,15.98,14.98,25.10,99.90,1049854,28,20006,-88
2025-08-09 19:47:29,17.40,16.05,25.10,99.90,1044258,28,20006,-88
2025-08-09 19:47:59,15.70,14.70,25.10,99.90,1050247,27,20006,-88
2025-08-09 19:48:30,16.73,15.20,25.10,99.90,1064259,27,20004,-88
2025-08-09 19:49:01,16.42,15.35,25.00,99.90,1050149,27,20389,-88
2025-08-09 19:49:31,16.50,15.40,25.00,99.90,1044689,27,20452,-89
2025-08-09 19:50:03,17.15,15.75,25.00,99.90,1037341,28,20057,-89
2025-08-09 19:50:34,16.52,15.43,25.00,99.90,1039511,28,20010,-87
2025-08-09 19:51:04,16.90,15.70,25.00,99.90,1051222,27,20338,-88
2025-08-09 19:51:35,16.00,14.98,25.00,99.90,1057966,27,20009,-88
2025-08-09 19:52:06,15.85,14.85,25.00,99.90,1064225,27,20007,-88
2025-08-09 19:52:36,15.85,14.85,25.00,99.90,1062192,27,20077,-89
2025-08-09 19:53:07,15.30,14.30,25.00,99.90,1059494,27,20012,-89
2025-08-09 19:53:38,15.90,14.90,24.90,99.90,1063724,27,20000,-88
2025-08-09 19:54:09,14.90,14.00,24.90,99.90,1062108,27,20036,-88
2025-08-09 19:54:39,16.10,15.10,24.90,99.90,1052627,27,19998,-88
2025-08-09 19:55:10,15.43,14.45,24.90,99.90,1057628,27,20040,-89
2025-08-09 19:55:41,16.10,15.05,24.90,99.90,1054024,27,19997,-88
2025-08-09 19:56:11,15.82,14.82,24.90,99.90,1051096,27,20002,-88
2025-08-09 19:56:42,16.52,15.15,24.90,99.90,1050185,27,20002,-89
2025-08-09 19:57:13,16.42,15.32,24.90,99.90,1050899,27,20042,-89
2025-08-09 19:57:44,16.15,15.07,24.90,99.90,1054026,27,20025,-88
2025-08-09 19:58:17,15.98,14.98,24.80,99.90,1057362,27,20017,-88
2025-08-09 19:58:48,15.65,14.65,24.80,99.90,1060528,27,20015,-89
2025-08-09 19:59:18,16.80,15.45,24.90,99.90,1057765,27,20024,-89
2025-08-09 19:59:49,16.38,15.13,24.80,99.90,1051339,27,20046,-89
2025-08-09 20:00:19,16.98,15.40,24.80,99.90,1044673,28,20022,-88
2025-08-09 20:00:51,16.92,15.82,24.80,99.90,1056135,27,20073,-88
2025-08-09 20:01:21,16.85,15.75,24.80,99.90,1057947,27,20123,-89
2025-08-09 20:01:53,17.27,16.08,24.80,99.90,1071943,27,20024,-89
2025-08-09 20:02:24,17.98,16.58,24.70,99.90,1077940,27,20454,-88
2025-08-09 20:02:55,16.77,15.52,24.70,99.90,1071166,27,20011,-88
2025-08-09 20:03:26,16.35,15.32,24.70,99.90,1075048,27,20000,-89
2025-08-09 20:03:56,16.10,15.10,24.70,99.90,1078005,27,19999,-89
2025-08-09 20:04:27,16.80,15.55,24.70,99.90,1085916,27,20002,-88
2025-08-09 20:04:58,15.55,14.63,24.70,99.90,1087797,27,20071,-87
2025-08-09 20:05:28,16.58,15.48,24.70,99.90,1085849,27,19999,-88
2025-08-09 20:05:59,16.05,15.05,24.70,99.90,1084907,27,20006,-88
2025-08-09 20:06:30,16.70,15.60,24.70,99.90,1082070,27,19999,-89
2025-08-09 20:07:01,16.92,15.82,24.60,99.90,1084828,27,20006,-90
2025-08-09 20:07:31,16.67,15.60,24.60,99.90,1078605,27,20007,-89
2025-08-09 20:08:02,16.75,15.68,24.60,99.90,1078484,27,20013,-89
2025-08-09 20:08:33,17.33,15.90,24.60,99.90,1085105,27,20013,-89
2025-08-09 20:09:04,16.55,15.55,24.60,99.90,1077962,27,20498,-89
2025-08-09 20:09:36,16.58,14.82,24.60,99.90,1078367,27,20440,-89
2025-08-09 20:10:06,16.40,15.32,24.60,99.90,1085689,27,19998,-90
2025-08-09 20:10:37,17.50,15.85,24.50,99.90,1084903,27,20009,-89
2025-08-09 20:11:08,15.98,14.98,24.50,99.90,1085333,27,20002,-89
2025-08-09 20:11:39,16.20,15.13,24.50,99.90,1084965,27,20065,-89
2025-08-09 20:12:09,16.42,15.43,24.50,99.90,1085470,27,20442,-89
2025-08-09 20:12:40,20.30,15.45,24.40,99.90,1078299,27,20050,-89
2025-08-09 20:13:12,16.27,15.27,24.40,99.90,1078435,27,20204,-90
2025-08-09 20:13:43,17.27,16.13,24.40,99.90,1071917,27,20011,-89
2025-08-09 20:14:13,17.63,16.27,24.30,99.90,1069776,27,20004,-89
2025-08-09 20:14:44,16.02,15.02,24.30,99.90,1074136,27,20109,-88
2025-08-09 20:15:15,16.40,15.40,24.30,99.90,1074170,27,20339,-89
2025-08-09 20:15:49,15.90,14.90,24.30,99.90,1085650,27,20002,-89
2025-08-09 20:16:20,15.90,14.90,24.30,99.90,1085152,27,20013,-89
2025-08-09 20:16:50,16.98,15.38,24.20,99.90,1085592,27,20436,-90
2025-08-09 20:17:21,17.10,15.90,24.20,99.90,1092033,27,20056,-89
2025-08-09 20:17:52,17.15,16.05,24.20,99.90,1092217,27,20005,-87
2025-08-09 20:18:22,16.25,15.25,24.20,99.90,1092604,27,20363,-87
2025-08-09 20:18:53,15.98,14.98,24.20,99.90,1091747,27,20432,-88
2025-08-09 20:19:24,17.15,15.80,24.10,99.90,1092564,27,20013,-88
2025-08-09 20:19:54,15.90,14.90,24.10,99.90,1091899,27,20075,-88
2025-08-09 20:20:25,20.90,16.08,24.10,99.90,1092697,27,20013,-88
2025-08-09 20:20:59,16.45,15.25,24.10,99.90,1091551,27,20013,-88
2025-08-09 20:21:29,16.30,15.30,24.10,99.90,1078663,27,20078,-87
2025-08-09 20:22:00,16.75,15.65,24.10,99.90,1079423,27,20007,-88
2025-08-09 20:22:31,16.42,15.30,24.10,99.90,1078050,27,20022,-88
2025-08-09 20:23:01,16.20,15.10,24.10,99.90,1071989,27,20049,-88
2025-08-09 20:23:32,17.08,15.88,24.10,99.90,1077994,27,20398,-88
2025-08-09 20:24:03,16.20,15.10,24.00,99.90,1072053,27,20451,-88
2025-08-09 20:24:34,17.80,16.25,24.00,99.90,1077970,27,20409,-88
2025-08-09 20:25:04,16.55,15.43,24.00,99.90,1071997,27,20023,-88
2025-08-09 20:25:35,17.75,16.52,24.00,99.90,1081134,27,20003,-87
2025-08-09 20:26:06,16.00,15.00,24.00,99.90,1078494,27,20587,-88
2025-08-09 20:26:37,17.63,16.42,24.00,99.90,1078465,27,20504,-87
2025-08-09 20:27:07,16.30,15.25,24.00,99.90,1085260,27,20090,-88
2025-08-09 20:27:38,17.27,16.00,23.90,99.90,1084855,27,20013,-88
2025-08-09 20:28:09,16.73,15.43,23.90,99.90,1083570,27,20021,-88
2025-08-09 20:28:42,16.73,15.63,23.90,99.90,1085558,27,20034,-88
2025-08-09 20:29:13,15.90,14.90,23.90,99.90,1084388,27,20298,-88
2025-08-09 20:29:44,17.98,16.23,23.90,99.90,1062105,27,20479,-88
2025-08-09 20:30:14,16.35,15.35,23.90,99.90,1084782,27,21058,-87
2025-08-09 20:30:50,16.70,15.60,23.90,99.90,1078439,27,20066,-88
2025-08-09 20:31:21,17.13,15.93,23.90,99.90,1084551,27,20464,-88
2025-08-09 20:31:52,16.55,15.45,23.90,99.90,1084809,27,19995,-88
2025-08-09 20:32:23,17.40,16.13,23.90,99.90,1085379,27,20072,-88
2025-08-09 20:32:53,18.23,16.75,23.90,99.90,1084696,27,20128,-88
2025-08-09 20:33:24,16.60,15.52,23.90,99.90,1085249,27,20014,-88
2025-08-09 20:33:55,17.02,15.82,23.80,99.90,1084857,27,20591,-88
2025-08-09 20:34:25,16.73,15.55,23.80,99.90,1085572,27,20038,-88
2025-08-09 20:34:56,16.55,15.45,23.90,99.90,1084556,27,20341,-88
2025-08-09 20:35:27,17.00,15.90,23.90,99.90,1085700,27,20025,-88
2025-08-09 20:35:57,16.52,15.43,23.90,99.90,1084195,27,20472,-88
2025-08-09 20:36:28,16.70,15.60,23.90,99.90,1085757,27,20009,-88
2025-08-09 20:36:59,16.90,15.80,23.90,99.90,1084622,27,20013,-87
2025-08-09 20:37:29,17.20,15.88,23.80,99.90,1078102,27,20003,-88
2025-08-09 20:38:02,17.13,15.98,23.80,99.90,1077939,27,19995,-89
2025-08-09 20:38:32,16.10,15.10,23.80,99.90,1077799,27,20434,-88
2025-08-09 20:39:03,31.73,15.35,23.90,99.90,1078424,27,19995,-87
2025-08-09 20:39:34,16.23,15.13,23.80,99.90,1077839,27,20604,-88
2025-08-09 20:40:05,17.05,15.75,23.80,99.90,1078550,27,20038,-88
2025-08-09 20:40:36,16.27,15.27,23.80,99.90,1077837,27,20077,-87
2025-08-09 20:41:09,15.75,14.77,23.90,99.90,1071495,27,19999,-87
2025-08-09 20:41:40,16.00,15.00,23.90,99.90,1073647,27,20581,-88
2025-08-09 20:42:10,16.20,15.20,23.90,99.90,1076186,27,19999,-86
2025-08-09 20:42:41,15.95,14.85,23.90,99.90,1079238,27,20503,-88
2025-08-09 20:43:12,16.55,15.55,24.00,99.90,1077639,27,20175,-88
2025-08-09 20:43:42,16.60,15.50,24.00,99.90,1078469,27,20003,-89
2025-08-09 20:44:13,16.38,15.38,24.00,99.90,1070742,27,20028,-89
2025-08-09 20:44:43,16.38,15.30,24.10,99.90,1071616,27,20534,-87
2025-08-09 20:45:14,16.02,15.02,24.10,99.90,1077774,27,20004,-87
2025-08-09 20:45:45,17.13,16.02,24.10,99.90,1079232,27,20017,-87
2025-08-09 20:46:15,16.17,15.07,24.20,99.90,1084796,27,20007,-87
2025-08-09 20:46:46,16.38,15.13,24.20,99.90,1085857,27,20006,-87
2025-08-09 20:47:17,16.40,15.40,24.20,99.90,1084875,27,20389,-87
2025-08-09 20:47:47,16.27,15.27,24.20,99.90,1086226,27,20826,-86
2025-08-09 20:48:18,16.17,15.15,24.20,99.90,1084712,27,20071,-87
2025-08-09 20:48:49,21.05,16.98,24.20,99.90,1078481,27,20429,-87
2025-08-09 20:49:20,17.00,15.88,24.30,99.90,1071303,27,20016,-88
2025-08-09 20:49:50,16.40,15.30,24.30,99.90,1071390,27,20331,-86
2025-08-09 20:50:21,17.45,15.82,24.40,99.90,1071301,27,20004,-87
2025-08-09 20:50:52,16.52,15.43,24.40,99.90,1077960,27,20167,-87
2025-08-09 20:51:23,15.55,14.65,24.40,99.90,1078127,27,20011,-87
2025-08-09 20:51:53,16.40,15.40,24.40,99.90,1071053,27,20018,-88
2025-08-09 20:52:24,16.88,15.77,24.50,99.90,1071679,27,20086,-88
2025-08-09 20:52:55,16.10,15.10,24.50,99.90,1070927,27,20599,-88
2025-08-09 20:53:26,15.90,14.90,24.50,99.90,1078635,27,20470,-88
2025-08-09 20:53:56,14.75,13.85,24.50,99.90,1084236,27,20009,-87
2025-08-09 20:54:29,16.35,15.30,24.50,99.90,1085617,27,19998,-87
2025-08-09 20:55:01,15.40,14.50,24.50,99.90,1085050,27,20017,-88
2025-08-09 20:55:32,16.80,15.60,24.50,99.90,1084725,27,20076,-87
2025-08-09 20:56:02,16.02,15.02,24.50,99.90,1078232,27,20010,-88
2025-08-09 20:56:33,16.00,15.00,24.50,99.90,1077846,27,20014,-88
2025-08-09 20:57:04,16.38,15.20,24.50,99.90,1078306,27,20042,-87
2025-08-09 20:57:35,15.82,14.82,24.50,99.90,1078111,27,20017,-87
2025-08-09 20:58:05,16.05,15.05,24.50,99.90,1085491,27,20010,-89
2025-08-09 20:58:36,16.33,15.23,24.50,99.90,1084597,27,20042,-88
2025-08-09 20:59:07,16.08,15.07,24.50,99.90,1085392,27,20017,-87
2025-08-09 20:59:37,16.67,15.50,24.50,99.90,1084945,27,20449,-87
2025-08-09 21:00:08,16.00,15.00,24.50,99.90,1085472,27,20582,-87
2025-08-09 21:00:39,16.33,15.23,24.50,99.90,1085321,27,20006,-88
2025-08-09 21:01:10,16.65,15.50,24.50,99.90,1078081,27,20564,-88
2025-08-09 21:01:41,16.13,15.13,24.50,99.90,1078520,27,20050,-88
2025-08-09 21:02:11,16.52,15.43,24.50,99.90,1071102,27,20083,-88
2025-08-09 21:02:42,16.48,15.27,24.50,99.90,1067653,27,20015,-88
2025-08-09 21:03:13,16.00,15.00,24.50,99.90,1077666,27,20003,-88
2025-08-09 21:03:44,16.27,15.27,24.40,99.90,1071935,27,20007,-87
2025-08-09 21:04:14,16.60,15.43,24.50,99.90,1078130,27,20055,-86
2025-08-09 21:04:45,16.52,15.43,24.40,99.90,1085818,27,20080,-87
2025-08-09 21:05:17,16.45,15.43,24.40,99.90,1078581,27,20026,-88
2025-08-09 21:05:49,17.23,15.95,24.40,99.90,1078532,27,20423,-87
2025-08-09 21:06:20,15.88,14.88,24.40,99.90,1064841,27,20485,-87
2025-08-09 21:06:50,16.42,15.35,24.40,99.90,1064923,27,20170,-87
2025-08-09 21:07:21,16.50,15.40,24.40,99.90,1078130,27,20035,-88
2025-08-09 21:07:52,16.77,15.65,24.40,99.90,1077959,27,20307,-88
2025-08-09 21:08:22,16.27,15.27,24.40,99.90,1078991,27,20010,-88
2025-08-09 21:08:53,16.45,15.35,24.40,99.90,1077673,27,19999,-87
2025-08-09 21:09:24,16.60,15.50,24.30,99.90,1078845,27,20042,-88
2025-08-09 21:09:54,16.20,15.20,24.30,99.90,1077805,27,20017,-87
2025-08-09 21:10:25,16.05,15.05,24.30,99.90,1078175,27,20152,-87
2025-08-09 21:10:56,15.75,14.75,24.30,99.90,1084758,27,20357,-87
2025-08-09 21:11:26,15.80,14.80,24.30,99.90,1078819,27,20681,-87
2025-08-09 21:11:57,17.63,15.75,24.40,99.90,1077765,27,20006,-87
2025-08-09 21:12:28,19.10,16.52,24.30,99.90,1078594,27,20548,-87
2025-08-09 21:12:58,15.95,14.95,24.30,99.90,1077989,27,19999,-88
2025-08-09 21:13:32,16.17,15.18,24.30,99.90,1078334,27,20034,-89
2025-08-09 21:14:03,17.00,15.82,24.30,99.90,1078951,27,20003,-88
2025-08-09 21:14:33,16.10,15.10,24.30,99.90,1084591,27,20461,-88
2025-08-09 21:15:04,16.70,15.65,24.30,99.90,1086866,27,20554,-87
2025-08-09 21:15:35,16.20,15.18,24.30,99.90,1087463,27,20618,-88
2025-08-09 21:16:06,16.65,15.45,24.30,99.90,1085314,27,20042,-88
2025-08-09 21:16:36,15.90,14.90,24.20,99.90,1084455,27,20002,-87
2025-08-09 21:17:07,15.60,14.70,24.20,99.90,1085490,27,20009,-89
2025-08-09 21:17:37,16.30,15.23,24.20,99.90,1091366,27,20029,-88
2025-08-09 21:18:08,15.57,14.57,24.10,99.90,1091995,27,20540,-87
2025-08-09 21:18:39,15.88,14.88,24.10,99.90,1091625,27,20149,-87
2025-08-09 21:19:09,14.80,13.90,24.10,99.90,1091753,27,20189,-87
2025-08-09 21:19:40,16.70,15.48,24.10,99.90,1091198,27,20461,-89
2025-08-09 21:20:11,16.02,14.88,24.10,99.90,1091637,27,20037,-88
2025-08-09 21:20:42,16.20,15.20,24.10,99.90,1085173,27,20396,-88
2025-08-09 21:21:12,16.75,15.70,24.00,99.90,1084417,27,20233,-88
2025-08-09 21:21:43,16.30,15.20,24.00,99.90,1085206,27,20003,-88
2025-08-09 21:22:14,15.77,14.77,24.00,99.90,1076936,27,19999,-87
2025-08-09 21:22:45,16.70,15.60,24.00,99.90,1078742,27,20014,-87
2025-08-09 21:23:16,17.60,16.10,24.00,99.90,1083826,27,20479,-88
2025-08-09 21:23:46,17.30,15.93,24.00,99.90,1079210,27,20006,-88
2025-08-09 21:24:17,15.80,14.80,24.00,99.90,1091433,27,20010,-88
2025-08-09 21:24:48,17.88,16.35,24.00,99.90,1092304,27,20393,-88
2025-08-09 21:25:18,17.20,15.95,24.00,99.90,1084358,27,20343,-88
2025-08-09 21:25:49,16.38,15.18,23.90,99.90,1077935,27,20473,-88
2025-08-09 21:26:20,16.73,15.63,23.90,99.90,1070885,27,20463,-88
2025-08-09 21:26:50,16.63,15.52,23.90,99.90,1071095,27,20015,-88
2025-08-09 21:27:21,16.85,15.73,23.90,99.90,1078136,27,20474,-88
2025-08-09 21:27:52,16.67,15.40,23.90,99.90,1084591,27,20010,-88
2025-08-09 21:28:22,15.80,14.85,23.90,99.90,1083102,27,20006,-88
2025-08-09 21:28:53,16.70,15.55,23.90,99.90,1084492,27,20026,-89
2025-08-09 21:29:37,16.83,15.20,23.80,99.90,1084031,27,20448,-90
2025-08-09 21:30:09,16.80,15.70,23.80,99.90,1085243,27,20511,-87
2025-08-09 21:30:40,16.20,15.20,23.80,99.90,1088870,27,20011,-89
2025-08-09 21:31:10,16.52,15.52,23.80,99.90,1084904,27,20010,-88
2025-08-09 21:31:41,16.33,15.32,23.80,99.90,1085410,27,20049,-88
2025-08-09 21:32:12,16.83,15.60,23.70,99.90,1077874,27,20011,-88
2025-08-09 21:32:43,17.73,15.88,23.70,99.90,1078548,27,20032,-88
2025-08-09 21:33:13,16.85,15.80,23.70,99.90,1082276,27,20027,-88
2025-08-09 21:33:44,16.05,15.05,23.70,99.90,1085307,27,20006,-88
2025-08-09 21:34:15,16.95,15.75,23.70,99.90,1084969,27,20034,-88
2025-08-09 21:34:46,16.48,15.35,23.70,99.90,1085626,27,20348,-88
2025-08-09 21:35:17,17.33,16.17,23.70,99.90,1084835,27,20013,-89
2025-08-09 21:35:48,16.85,15.70,23.60,99.90,1092111,27,20013,-89
2025-08-09 21:36:18,16.90,15.77,23.60,99.90,1092071,27,20027,-88
2025-08-09 21:36:49,16.73,15.63,23.60,99.90,1092290,27,20075,-88
2025-08-09 21:37:20,18.10,16.25,23.60,99.90,1087844,27,20006,-88
2025-08-09 21:37:50,17.05,15.95,23.60,99.90,1084972,27,20268,-88
2025-08-09 21:38:21,16.50,15.43,23.60,99.90,1078400,27,20466,-88
2025-08-09 21:38:52,16.50,15.45,23.60,99.90,1071349,27,20008,-87
2025-08-09 21:39:22,17.20,15.77,23.60,99.90,1078529,27,20459,-89
2025-08-09 21:39:53,16.40,15.32,23.50,99.90,1077831,27,20015,-87
2025-08-09 21:40:23,16.73,15.57,23.60,99.90,1085740,27,20584,-88
2025-08-09 21:40:54,15.75,14.85,23.60,99.90,1085098,27,20141,-89
2025-08-09 21:41:25,17.13,15.77,23.50,99.90,1085938,27,20038,-88
2025-08-09 21:41:55,17.63,16.33,23.60,99.90,1085064,27,20346,-88
2025-08-09 21:42:26,16.50,15.50,23.50,99.90,1085465,27,20542,-89
2025-08-09 21:42:57,16.40,15.40,23.50,99.90,1084769,27,20498,-87
2025-08-09 21:43:27,16.70,15.70,23.50,99.90,1085319,27,20002,-88
2025-08-09 21:43:58,16.95,15.68,23.50,99.90,1085085,27,20026,-89
2025-08-09 21:44:28,16.17,15.18,23.50,99.90,1085759,27,20034,-89
2025-08-09 21:44:59,16.60,15.60,23.50,99.90,1084677,27,20006,-89
2025-08-09 21:45:30,16.02,15.02,23.50,99.90,1085148,27,20017,-89
2025-08-09 21:46:00,17.52,16.17,23.50,99.90,1078299,27,20347,-88
2025-08-09 21:46:31,15.95,14.95,23.50,99.90,1077968,27,20018,-88
2025-08-09 21:47:02,16.25,15.25,23.50,99.90,1085419,27,20034,-89
2025-08-09 21:47:32,17.98,16.50,23.50,99.90,1084821,27,20010,-88
2025-08-09 21:48:03,16.40,15.30,23.50,99.90,1092351,27,20024,-88
2025-08-09 21:48:34,17.00,15.90,23.50,99.90,1083795,27,20338,-88
2025-08-09 21:49:04,16.50,15.48,23.50,99.90,1078465,27,20022,-87
2025-08-09 21:49:35,17.10,15.80,23.50,99.90,1077719,27,20014,-88
2025-08-09 21:50:06,16.23,15.23,23.50,99.90,1078667,27,20351,-88
2025-08-09 21:50:36,16.10,15.10,23.50,99.90,1077783,27,20039,-88
2025-08-09 21:51:07,16.42,15.43,23.40,99.90,1078323,27,20015,-87
2025-08-09 21:51:38,18.25,16.02,23.50,99.90,1084722,27,20014,-88
2025-08-09 21:52:08,16.50,15.48,23.50,99.90,1078015,27,20266,-88
2025-08-09 21:52:39,16.45,15.20,23.50,99.90,1078461,27,19999,-88
2025-08-09 21:53:11,16.33,15.32,23.40,99.90,1077832,27,20003,-88
2025-08-09 21:53:42,16.20,15.20,23.40,99.90,1079111,27,20011,-88
2025-08-09 21:54:13,16.65,15.57,23.40,99.90,1084326,27,19998,-88
2025-08-09 21:54:43,17.05,15.95,23.40,99.90,1079162,27,20069,-88
2025-08-09 21:55:14,17.48,15.93,23.40,99.90,1084280,27,20084,-88
2025-08-09 21:55:45,16.15,15.15,23.40,99.90,1085416,27,20053,-89
2025-08-09 21:56:15,16.02,15.02,23.40,99.90,1077645,27,20110,-88
2025-08-09 21:56:46,17.15,16.05,23.30,99.90,1081352,27,20085,-88
2025-08-09 21:57:16,17.23,16.08,23.30,99.90,1084409,27,20088,-89
2025-08-09 21:57:47,16.50,15.50,23.30,99.90,1085257,27,20006,-88
2025-08-09 21:58:18,16.13,15.02,23.30,99.90,1091910,27,20006,-89
2025-08-09 21:58:48,16.90,15.60,23.30,99.90,1092115,27,20005,-88
2025-08-09 21:59:19,16.27,15.27,23.30,99.90,1091841,27,20081,-88
2025-08-09 21:59:49,18.83,16.08,23.30,99.90,1077822,27,20446,-88
2025-08-09 22:00:21,16.90,15.80,23.30,99.90,1078301,27,20003,-89
2025-08-09 22:00:52,17.20,16.10,23.30,99.90,1080053,27,20434,-89
2025-08-09 22:01:22,16.48,15.48,23.20,99.90,1083059,27,20010,-88
2025-08-09 22:01:53,17.83,16.40,23.30,99.90,1084405,27,20077,-88
2025-08-09 22:02:24,17.45,16.17,23.20,99.90,1085279,27,20088,-88
2025-08-09 22:02:54,17.08,15.98,23.20,99.90,1084510,27,19999,-88
2025-08-09 22:03:25,17.27,16.08,23.20,99.90,1078695,27,20054,-87
2025-08-09 22:03:56,17.42,16.33,23.20,99.90,1077907,27,20544,-88
2025-08-09 22:04:26,16.55,15.55,23.20,99.90,1071219,27,20018,-88
2025-08-09 22:04:57,16.63,15.57,23.20,99.90,1064735,27,20020,-89
2025-08-09 22:05:28,17.58,16.38,23.20,99.90,1071414,27,20031,-88
2025-08-09 22:05:58,17.45,16.25,23.10,99.90,1071302,27,20547,-88
2025-08-09 22:06:29,17.67,16.50,23.10,99.90,1077913,27,20047,-88
2025-08-09 22:07:00,16.83,15.75,23.20,99.90,1085517,27,20098,-88
2025-08-09 22:07:30,16.35,15.32,23.10,99.90,1084366,27,20002,-88
2025-08-09 22:08:03,16.88,15.68,23.20,99.90,1085973,27,20009,-88
2025-08-09 22:08:34,16.67,15.48,23.20,99.90,1085000,27,20003,-88
2025-08-09 22:09:04,16.33,15.32,23.10,99.90,1091829,27,20059,-88
2025-08-09 22:09:35,17.10,15.90,23.10,99.90,1092178,27,20033,-87
2025-08-09 22:10:07,16.48,15.48,23.10,99.90,1092083,27,20274,-88
2025-08-09 22:10:40,16.38,15.27,23.10,99.90,1091742,27,20459,-88
2025-08-09 22:11:14,16.70,15.65,23.00,99.90,1084363,27,20462,-87
2025-08-09 22:11:44,16.90,15.60,23.10,99.90,1085327,27,20003,-88
2025-08-09 22:12:17,17.15,16.05,23.00,99.90,1084537,27,20006,-87
2025-08-09 22:12:48,17.15,15.85,23.00,99.90,1084779,27,19998,-87
2025-08-09 22:13:19,16.70,15.70,23.00,99.90,1085525,27,20002,-88
2025-08-09 22:13:49,17.35,16.15,23.00,99.90,1084675,27,20034,-87
2025-08-09 22:14:20,16.48,15.48,23.00,99.90,1092317,27,20319,-87
2025-08-09 22:14:51,16.83,15.65,23.00,99.90,1091454,27,20006,-88
2025-08-09 22:15:21,16.10,15.10,23.00,99.90,1092272,27,20014,-88
2025-08-09 22:15:52,15.82,14.82,23.00,99.90,1084112,27,20016,-88
2025-08-09 22:16:23,16.25,15.10,23.00,99.90,1085162,27,20038,-87
2025-08-09 22:16:54,16.50,15.25,23.00,99.90,1084462,27,20006,-88
2025-08-09 22:17:24,16.52,15.50,23.00,99.90,1085259,27,20002,-88
2025-08-09 22:17:55,16.33,15.32,23.00,99.90,1092089,27,20012,-87
2025-08-09 22:18:26,16.55,15.55,23.00,99.90,1091911,27,20431,-87
2025-08-09 22:18:57,16.05,15.05,23.00,99.90,1092166,27,20001,-87
2025-08-09 22:19:27,16.52,15.52,23.00,99.90,1084663,27,20488,-87
2025-08-09 22:19:58,16.30,15.30,23.00,99.90,1078613,27,20487,-88
2025-08-09 22:20:29,16.20,15.20,23.00,99.90,1070496,27,20573,-88
2025-08-09 22:21:00,17.00,15.73,23.00,99.90,1071545,27,20012,-88
2025-08-09 22:21:30,16.48,15.30,23.10,99.90,1079960,27,20015,-88
2025-08-09 22:22:01,16.70,15.50,23.00,99.90,1078549,27,20008,-88
2025-08-09 22:22:32,15.77,14.77,23.00,99.90,1077768,27,20038,-88
2025-08-09 22:23:03,16.60,15.50,23.00,99.90,1073547,27,20159,-87
2025-08-09 22:23:33,15.57,14.68,23.00,99.90,1075041,27,20003,-88
2025-08-09 22:24:04,15.88,14.88,23.10,99.90,1071247,27,20765,-88
2025-08-09 22:24:35,17.58,15.95,23.00,99.90,1078319,27,20047,-88
2025-08-09 22:25:05,16.60,15.50,23.00,99.90,1077856,27,20013,-88
2025-08-09 22:25:36,16.27,15.23,23.00,99.90,1085279,27,20024,-88
2025-08-09 22:26:07,16.58,15.48,23.00,99.90,1094345,27,20068,-87
2025-08-09 22:26:37,16.08,15.07,23.00,99.90,1086039,27,20441,-88
2025-08-09 22:27:08,16.75,15.65,23.00,99.90,1091098,27,20415,-88
2025-08-09 22:27:39,15.57,14.65,23.00,99.90,1092680,27,20019,-88
2025-08-09 22:28:09,17.95,16.23,23.00,99.90,1084448,27,20014,-88
2025-08-09 22:28:40,15.73,14.73,23.00,99.90,1078336,27,20015,-88
2025-08-09 22:29:11,16.60,15.60,23.00,99.90,1070310,27,20003,-88
2025-08-09 22:29:42,17.73,16.52,22.90,99.90,1039541,27,20011,-87
2025-08-09 22:30:13,15.50,14.48,23.00,99.90,1078398,27,20063,-87
2025-08-09 22:30:44,16.88,15.73,23.00,99.90,1086968,27,20054,-88
2025-08-09 22:31:15,16.50,15.20,22.90,99.90,1084879,27,20006,-87
2025-08-09 22:31:45,16.02,15.02,22.90,99.90,1091482,26,20024,-87
2025-08-09 22:32:16,16.23,15.23,22.90,99.90,1085557,27,20018,-87
2025-08-09 22:32:47,15.55,14.55,22.90,99.90,1084892,27,20457,-87
2025-08-09 22:33:17,16.33,15.23,22.90,99.90,1085797,27,20358,-88
2025-08-09 22:33:49,15.48,14.57,22.90,99.90,1084747,27,20396,-88
2025-08-09 22:34:20,16.20,15.10,22.90,99.90,1085334,27,20003,-87
2025-08-09 22:34:50,15.93,14.95,22.90,99.90,1084671,27,19998,-88
2025-08-09 22:35:21,16.85,15.75,22.80,99.90,1085143,27,20014,-88
2025-08-09 22:35:53,16.60,15.50,22.80,99.90,1084596,27,20002,-88
2025-08-09 22:36:24,16.73,15.45,22.80,99.90,1084889,27,20013,-87
2025-08-09 22:36:54,16.40,15.30,22.80,99.90,1077765,27,20011,-88
2025-08-09 22:37:25,16.50,15.45,22.80,99.90,1071053,27,20039,-87
2025-08-09 22:37:56,15.55,14.65,22.70,99.90,1071386,27,20395,-88
2025-08-09 22:38:26,16.17,15.18,22.70,99.90,1073715,27,20554,-88
2025-08-09 22:38:57,15.60,14.70,22.70,99.90,1078588,27,20019,-87
2025-08-09 22:39:28,16.13,15.02,22.70,99.90,1084568,27,20404,-87
2025-08-09 22:39:58,16.35,15.23,22.60,99.90,1085334,27,20006,-87
2025-08-09 22:40:29,16.48,15.35,22.60,99.90,1077576,27,20053,-88
2025-08-09 22:41:00,15.95,14.95,22.60,99.90,1085484,27,20002,-88
2025-08-09 22:41:30,17.35,16.15,22.60,99.90,1084059,27,20038,-87
2025-08-09 22:42:01,16.13,15.13,22.60,99.90,1085501,27,20003,-87
2025-08-09 22:42:32,16.88,15.68,22.60,99.90,1084683,27,20059,-88
2025-08-09 22:43:03,16.42,15.32,22.60,99.90,1085082,27,20441,-87
2025-08-09 22:43:33,16.40,15.30,22.60,99.90,1077985,27,20019,-88
2025-08-09 22:44:04,16.45,15.45,22.50,99.90,1078277,27,20053,-87
2025-08-09 22:44:35,16.05,15.05,22.50,99.90,1078043,27,20418,-88
2025-08-09 22:45:06,16.13,15.13,22.50,99.90,1077968,27,20031,-87
2025-08-09 22:45:37,15.90,14.90,22.50,99.90,1085345,27,20006,-87
2025-08-09 22:46:07,15.90,14.90,22.50,99.90,1084285,27,20414,-88
2025-08-09 22:46:38,15.90,14.90,22.50,99.90,1084506,27,20081,-87
2025-08-09 22:47:09,16.00,15.00,22.40,99.90,1083914,27,20006,-88
2025-08-09 22:47:40,16.80,15.65,22.50,99.90,1085532,27,20016,-88
2025-08-09 22:48:11,16.08,15.05,22.40,99.90,1077208,27,20019,-87
2025-08-09 22:48:42,15.98,14.98,22.40,99.90,1076101,27,20359,-88
2025-08-09 22:49:13,16.55,15.50,22.50,99.90,1084241,27,20006,-88
2025-08-09 22:49:43,16.90,15.40,22.50,99.90,1081943,27,19998,-87
2025-08-09 22:50:14,16.00,15.00,22.50,99.90,1084898,27,20022,-88
2025-08-09 22:50:45,18.10,16.20,22.50,99.90,1085285,27,20026,-87
2025-08-09 22:51:19,15.73,14.82,22.50,99.90,1085437,27,20096,-87
2025-08-09 22:51:50,16.35,15.35,22.50,99.90,1084721,27,20455,-87
2025-08-09 22:52:21,16.27,15.25,22.40,99.90,1085962,27,20002,-87
2025-08-09 22:52:51,15.93,14.93,22.40,99.90,1085092,27,20002,-87
2025-08-09 22:53:22,16.80,15.48,22.30,99.90,1092081,27,20014,-88
2025-08-09 22:53:53,15.40,14.50,22.30,99.90,1084660,27,20014,-87
2025-08-09 22:54:24,16.77,15.50,22.30,99.90,1085217,27,20021,-88
2025-08-09 22:54:54,25.90,17.58,22.30,99.90,1084701,27,20554,-87
2025-08-09 22:55:25,17.10,15.90,22.30,99.90,1084650,27,20317,-88
2025-08-09 22:55:56,16.23,15.23,22.30,99.90,1085577,27,20478,-88
2025-08-09 22:56:26,28.35,15.50,22.30,99.90,1084796,27,20017,-87
2025-08-09 22:56:57,16.35,15.35,22.30,99.90,1085806,27,20025,-87
2025-08-09 22:57:27,16.23,15.23,22.30,99.90,1084676,27,20016,-88
2025-08-09 22:57:58,16.27,15.27,22.30,99.90,1078317,27,20003,-88
2025-08-09 22:58:29,16.20,15.20,22.30,99.90,1077490,27,20015,-88
2025-08-09 22:58:59,16.45,15.35,22.30,99.90,1078776,27,20014,-88
2025-08-09 22:59:30,16.73,15.55,22.30,99.90,1084326,27,20006,-88
2025-08-09 23:00:04,16.80,15.77,22.30,99.90,1085593,27,20006,-88
2025-08-09 23:00:34,16.08,15.05,22.30,99.90,1084829,27,20018,-87
2025-08-09 23:01:05,19.42,16.38,22.30,99.90,1084470,27,20013,-88
2025-08-09 23:01:36,16.92,15.70,22.20,99.90,1078326,27,20018,-87
2025-08-09 23:02:07,16.35,15.15,22.20,99.90,1077026,27,20070,-88
2025-08-09 23:02:39,16.30,15.20,22.20,99.90,1085492,27,20003,-88
2025-08-09 23:03:09,15.73,14.82,22.20,99.90,1084130,27,19999,-88
2025-08-09 23:03:40,16.55,15.45,22.20,99.90,1085895,27,19994,-88
2025-08-09 23:04:11,18.38,16.63,22.20,99.90,1091393,27,19994,-88
2025-08-09 23:04:42,17.15,16.05,22.20,99.90,1092260,27,20002,-88
2025-08-09 23:05:12,16.67,15.57,22.20,99.90,1091262,27,19998,-87
2025-08-09 23:05:43,16.48,15.48,22.20,99.90,1092102,27,20135,-87
2025-08-09 23:06:14,15.77,14.80,22.10,99.90,1091765,27,19998,-88
2025-08-09 23:06:44,17.13,15.88,22.10,99.90,1091392,27,20002,-88
2025-08-09 23:07:15,20.10,15.43,22.10,99.90,1084981,27,19999,-88
2025-08-09 23:07:46,16.40,15.25,22.20,99.90,1077527,27,20175,-87
2025-08-09 23:08:16,16.65,15.55,22.10,99.90,1070909,27,20004,-87
2025-08-09 23:08:47,16.42,15.32,22.10,99.90,1070504,27,20004,-86
2025-08-09 23:09:17,17.15,15.82,22.00,99.90,1078239,27,20002,-88
2025-08-09 23:09:48,16.30,15.30,22.10,99.90,1083788,27,20008,-87
2025-08-09 23:10:20,16.42,15.43,22.10,99.90,1085215,27,20038,-88
2025-08-09 23:10:51,16.92,15.80,22.10,99.90,1084177,27,20002,-88
2025-08-09 23:11:22,16.17,15.05,22.00,99.90,1084700,27,20010,-88
2025-08-09 23:11:52,17.38,16.08,22.00,99.90,1084440,27,20018,-87
2025-08-09 23:12:23,17.33,16.13,22.10,99.90,1084334,27,20587,-87
2025-08-09 23:12:53,16.50,15.38,22.00,99.90,1077759,27,20009,-88
2025-08-09 23:13:25,16.92,15.70,16.92,16.92,1079085,27,20058,-88
2025-08-09 23:13:56,17.33,16.23,17.33,17.33,1077847,27,19995,-87
2025-08-09 23:14:26,16.17,15.18,22.00,99.90,1063831,27,20000,-87
2025-08-09 23:14:57,15.82,14.88,22.00,99.90,1071173,27,20000,-86
2025-08-09 23:15:28,17.02,15.75,22.00,99.90,1073001,27,20446,-88
2025-08-09 23:15:58,16.77,15.73,21.90,99.90,1071622,27,20014,-88
2025-08-09 23:16:29,16.67,15.57,22.00,99.90,1075357,27,20014,-86
2025-08-09 23:17:00,16.48,15.38,22.00,99.90,1078260,27,20466,-86
2025-08-09 23:17:30,16.92,15.82,21.90,99.90,1083843,27,20013,-87
2025-08-09 23:18:01,16.65,15.35,21.80,99.90,1077794,27,20140,-87
2025-08-09 23:18:32,18.17,16.38,21.80,99.90,1077335,27,20014,-87
2025-08-09 23:19:02,16.13,15.13,21.80,99.90,1070892,27,20328,-87
2025-08-09 23:19:33,16.00,14.90,21.90,99.90,1063938,27,20015,-87
2025-08-09 23:20:04,17.17,15.68,21.90,99.90,1071781,27,20023,-87
2025-08-09 23:20:35,16.23,15.23,21.80,99.90,1071178,27,20000,-87
2025-08-09 23:21:05,16.95,15.85,21.80,99.90,1070321,27,20415,-86
2025-08-09 23:21:36,16.67,15.57,21.80,99.90,1071274,27,20080,-87
2025-08-09 23:22:07,16.95,15.85,21.80,99.90,1070231,27,20015,-87
2025-08-09 23:22:37,16.45,15.35,21.80,99.90,1071548,27,20443,-87
2025-08-09 23:23:08,16.13,15.13,21.80,99.90,1069817,27,20597,-87
2025-08-09 23:23:39,16.25,15.25,21.80,99.90,1064506,27,20024,-87
2025-08-09 23:24:09,16.10,15.10,21.80,99.90,1063660,27,20390,-87
2025-08-09 23:24:40,16.10,15.10,21.80,99.90,1071491,27,20000,-88
2025-08-09 23:25:11,16.00,15.00,21.80,99.90,1070200,27,20011,-89
2025-08-09 23:25:42,17.38,16.10,21.80,99.90,1078041,27,20079,-87
2025-08-09 23:26:13,16.67,15.48,21.70,99.90,1077478,27,20015,-87
2025-08-09 23:26:44,15.68,14.75,21.70,99.90,1071013,27,20004,-88
2025-08-09 23:27:15,16.50,15.50,21.70,99.90,1070808,27,20051,-87
2025-08-09 23:27:46,16.20,15.20,21.70,99.90,1063451,27,20004,-87
2025-08-09 23:28:16,16.70,15.63,21.70,99.90,1064220,27,20016,-87
2025-08-09 23:28:47,15.45,14.55,21.70,99.90,1063782,27,20005,-86
2025-08-09 23:29:23,15.50,14.55,21.70,99.90,1070988,27,20662,-90
2025-08-09 23:29:54,16.63,15.30,21.70,99.90,1041165,27,20867,-86
2025-08-09 23:30:25,16.45,15.13,21.70,99.90,1070551,27,20526,-88
2025-08-09 23:30:56,16.63,15.52,21.70,99.90,1064345,27,20005,-88
2025-08-09 23:31:26,15.90,14.90,21.70,99.90,1063709,27,20409,-86
2025-08-09 23:31:57,15.77,14.85,21.70,99.90,1071430,27,19999,-87
2025-08-09 23:32:27,15.65,14.65,21.70,99.90,1070230,27,20012,-87
2025-08-09 23:32:58,15.98,14.98,21.70,99.90,1077838,27,20004,-87
2025-08-09 23:33:29,16.17,15.02,21.70,99.90,1077553,27,20009,-86
2025-08-09 23:33:59,16.80,15.25,21.70,99.90,1071420,27,20015,-86
2025-08-09 23:34:30,15.55,14.65,21.70,99.90,1064177,27,20154,-86
2025-08-09 23:35:01,16.38,15.38,21.70,99.90,1067762,27,20000,-87
2025-08-09 23:35:31,15.90,14.90,21.70,99.90,1064411,27,20016,-87
2025-08-09 23:36:02,17.55,15.80,21.70,99.90,1064844,27,20029,-87
2025-08-09 23:36:33,15.35,14.45,21.70,99.90,1071203,27,20056,-88
2025-08-09 23:37:03,16.23,15.13,21.70,99.90,1064699,27,21166,-88
2025-08-09 23:37:35,16.88,15.68,21.70,99.90,1058188,27,20483,-86
2025-08-09 23:38:06,16.45,15.35,21.60,99.90,1070903,27,20447,-86
2025-08-09 23:38:37,15.77,14.77,21.60,99.90,1065322,27,20004,-87
2025-08-09 23:39:07,15.68,14.73,21.60,99.90,1064105,27,20016,-86
2025-08-09 23:39:38,16.52,15.50,21.50,99.90,1071956,27,20065,-87
2025-08-09 23:40:09,16.27,15.27,21.50,99.90,1058898,27,20020,-90
2025-08-09 23:40:39,16.15,15.00,21.50,99.90,1072138,27,19996,-88
2025-08-09 23:41:10,15.98,14.98,21.50,99.90,1071065,27,20402,-90
2025-08-09 23:41:41,18.38,16.63,21.40,99.90,1078525,27,20352,-88
2025-08-09 23:42:11,16.27,15.27,21.40,99.90,1078074,27,19995,-86
2025-08-09 23:42:42,16.20,15.20,21.40,99.90,1085406,27,20026,-86
2025-08-09 23:43:13,17.35,16.10,21.40,99.90,1085299,27,20706,-86
2025-08-09 23:43:43,16.15,15.05,21.40,99.90,1085521,27,20499,-88
2025-08-09 23:44:14,16.95,15.75,21.40,99.90,1078367,27,20022,-89
2025-08-09 23:44:45,16.30,15.30,21.40,99.90,1077868,27,20067,-87
2025-08-09 23:45:16,16.08,15.07,21.40,99.90,1071745,27,20004,-88
2025-08-09 23:45:46,16.00,15.00,21.30,99.90,1071298,27,20336,-88
2025-08-09 23:46:17,16.90,15.70,21.30,99.90,1078442,27,19999,-88
2025-08-09 23:46:48,16.55,15.27,21.30,99.90,1077987,27,20479,-88
2025-08-09 23:47:18,16.30,15.30,21.30,99.90,1078532,27,20029,-88
2025-08-09 23:47:49,16.85,15.65,21.30,99.90,1070977,27,20003,-87
2025-08-09 23:48:20,16.23,15.18,21.30,99.90,1071852,27,20028,-88
2025-08-09 23:48:50,16.17,15.18,21.30,99.90,1071062,27,20522,-88
2025-08-09 23:49:21,17.42,15.93,21.30,99.90,1071863,27,20415,-88
2025-08-09 23:49:52,16.60,15.50,21.30,99.90,1078091,27,20011,-87
2025-08-09 23:50:22,17.05,15.95,21.30,99.90,1078350,27,19999,-88
2025-08-09 23:50:53,17.25,16.05,21.30,99.90,1078513,27,20414,-87
2025-08-09 23:51:24,16.05,15.05,21.30,99.90,1071940,27,20080,-87
2025-08-09 23:51:55,16.88,15.77,21.30,99.90,1078456,27,20112,-88
2025-08-09 23:52:25,16.73,15.63,21.30,99.90,1077772,27,19999,-86
2025-08-09 23:52:56,17.70,16.02,21.30,99.90,1078399,27,20377,-87
2025-08-09 23:53:27,16.40,15.38,21.30,99.90,1077668,27,19999,-87
2025-08-09 23:53:57,15.95,14.95,21.30,99.90,1072873,27,20036,-87
2025-08-09 23:54:28,16.40,15.30,21.30,99.90,1078254,27,20013,-88
2025-08-09 23:54:58,17.27,15.75,21.30,99.90,1084875,27,20001,-87
2025-08-09 23:55:29,16.88,15.55,21.20,99.90,1071253,27,20011,-87
2025-08-09 23:56:00,16.75,15.45,21.20,99.90,1078773,27,19999,-88
2025-08-09 23:56:30,15.65,14.70,21.20,99.90,1077824,27,20416,-87
2025-08-09 23:57:01,17.63,16.42,21.20,99.90,1078269,27,20013,-87
2025-08-09 23:57:32,15.82,14.82,21.10,99.90,1071517,27,20060,-89
2025-08-09 23:58:03,17.83,16.05,21.10,99.90,1078341,27,20346,-89
2025-08-09 23:58:34,16.88,15.80,21.10,99.90,1079479,27,19999,-88
2025-08-09 23:59:04,15.82,14.85,21.00,99.90,1078434,27,20013,-88
2025-08-09 23:59:35,16.75,15.75,21.00,99.90,1085026,27,20013,-88