2025-08-09 00:00:04,21.00,21.00,21.00,99.90,1018967,29,20111,-70
2025-08-09 00:00:34,21.10,21.10,21.10,99.90,1031406,28,19943,-71
2025-08-09 00:01:05,21.00,21.00,21.00,99.90,1037748,28,20072,-70
2025-08-09 00:01:35,21.00,21.00,21.00,99.90,1050269,28,19945,-71
2025-08-09 00:02:06,21.00,21.00,21.00,99.90,1050261,28,20007,-71
2025-08-09 00:02:37,21.00,21.00,21.00,99.90,1043760,28,20268,-71
2025-08-09 00:03:08,21.10,21.10,21.10,99.90,1043699,28,20011,-71
2025-08-09 00:03:38,21.10,21.10,21.10,99.90,1050099,28,20360,-71
2025-08-09 00:04:09,21.00,21.00,21.00,99.90,1050202,28,20330,-71
2025-08-09 00:04:41,21.10,21.10,21.10,99.90,1049703,28,19962,-71
2025-08-09 00:05:15,21.00,21.00,21.00,99.90,1042954,28,20398,-71
2025-08-09 00:05:45,21.00,21.00,21.00,99.90,1043702,28,19935,-70
2025-08-09 00:06:16,21.00,21.00,21.00,99.90,1043858,28,19935,-71
2025-08-09 00:06:46,21.00,21.00,21.00,99.90,1042895,28,19974,-71
2025-08-09 00:07:17,21.00,21.00,21.00,99.90,1043585,28,19938,-70
2025-08-09 00:07:47,21.00,21.00,21.00,99.90,1040869,28,19935,-71
2025-08-09 00:08:18,21.00,21.00,21.00,99.90,1031142,28,19968,-71
2025-08-09 00:08:48,21.00,21.00,21.00,99.90,1031187,28,19936,-71
2025-08-09 00:09:21,21.00,21.00,21.00,99.90,1031065,28,20273,-70
2025-08-09 00:09:52,21.00,21.00,21.00,99.90,1024764,29,19948,-71
2025-08-09 00:10:22,21.00,21.00,21.00,99.90,1024759,28,19936,-71
2025-08-09 00:10:53,20.90,20.90,20.90,99.90,1024917,29,19947,-71
2025-08-09 00:11:23,20.90,20.90,20.90,99.90,1024909,29,19972,-71
2025-08-09 00:11:54,20.90,20.90,20.90,99.90,1024867,29,19943,-71
2025-08-09 00:12:24,20.90,20.90,20.90,99.90,1018801,29,19947,-71
2025-08-09 00:12:56,20.90,20.90,20.90,99.90,1018783,29,20255,-70
2025-08-09 00:13:26,20.90,20.90,20.90,99.90,1024610,29,19936,-71
2025-08-09 00:13:57,21.00,21.00,21.00,99.90,1024863,29,19936,-71
2025-08-09 00:14:28,20.90,20.90,20.90,99.90,1024634,29,19944,-71
2025-08-09 00:14:58,20.90,20.90,20.90,99.90,1024541,29,19943,-71
2025-08-09 00:15:29,20.90,20.90,20.90,99.90,1024981,29,19948,-70
2025-08-09 00:15:59,20.90,20.90,20.90,99.90,1024785,29,19937,-71
2025-08-09 00:16:30,21.00,21.00,21.00,99.90,1024972,29,19948,-71
2025-08-09 00:17:01,20.90,20.90,20.90,99.90,1024778,29,19936,-71
2025-08-09 00:17:31,20.90,20.90,20.90,99.90,1024860,29,20017,-71
2025-08-09 00:18:02,20.90,20.90,20.90,99.90,1024746,29,19944,-71
2025-08-09 00:18:32,20.90,20.90,20.90,99.90,1024873,29,20014,-71
2025-08-09 00:19:03,20.90,20.90,20.90,99.90,1024949,29,19940,-71
2025-08-09 00:19:33,20.90,20.90,20.90,99.90,1031189,28,19936,-71
2025-08-09 00:20:04,20.90,20.90,20.90,99.90,1018504,29,19969,-71
2025-08-09 00:20:35,20.90,20.90,20.90,99.90,1018625,29,19943,-70
2025-08-09 00:21:05,20.90,20.90,20.90,99.90,1018720,29,20440,-70
2025-08-09 00:21:36,20.90,20.90,20.90,99.90,1018756,29,19941,-71
2025-08-09 00:22:06,20.80,20.80,20.80,99.90,1018552,29,20419,-71
2025-08-09 00:22:39,20.90,20.90,20.90,99.90,1024749,29,19936,-70
2025-08-09 00:23:09,20.80,20.80,20.80,99.90,1024919,29,19944,-70
2025-08-09 00:23:41,20.80,20.80,20.80,99.90,1031066,28,19935,-71
2025-08-09 00:24:12,20.90,20.90,20.90,99.90,1030626,28,19936,-70
2025-08-09 00:24:42,20.80,20.80,20.80,99.90,1030672,28,19943,-71
2025-08-09 00:25:16,20.80,20.80,20.80,99.90,1024673,29,19947,-71
2025-08-09 00:25:47,20.80,20.80,20.80,99.90,1030903,28,20402,-71
2025-08-09 00:26:18,20.80,20.80,20.80,99.90,1030764,28,19935,-71
2025-08-09 00:26:48,20.80,20.80,20.80,99.90,1031129,28,19947,-71
2025-08-09 00:27:19,20.70,20.70,20.70,99.90,1031046,28,20281,-71
2025-08-09 00:27:49,20.80,20.80,20.80,99.90,1031114,28,19936,-70
2025-08-09 00:28:20,20.70,20.70,20.70,99.90,1030648,28,20269,-71
2025-08-09 00:28:50,20.70,20.70,20.70,99.90,1031190,28,19947,-70
2025-08-09 00:29:21,20.70,20.70,20.70,99.90,1032136,28,19940,-70
2025-08-09 00:29:51,20.70,20.70,20.70,99.90,1037573,28,20451,-70
2025-08-09 00:30:22,20.70,20.70,20.70,99.90,1043607,28,19935,-70
2025-08-09 00:30:53,20.70,20.70,20.70,99.90,1037312,28,19947,-71
2025-08-09 00:31:23,20.70,20.70,20.70,99.90,1037377,28,20012,-70
2025-08-09 00:31:54,20.70,20.70,20.70,99.90,1037367,28,19935,-71
2025-08-09 00:32:25,20.60,20.60,20.60,99.90,1037142,28,19964,-71
2025-08-09 00:32:55,20.70,20.70,20.70,99.90,1043868,28,19939,-70
2025-08-09 00:33:26,20.60,20.60,20.60,99.90,1037129,28,19964,-71
2025-08-09 00:33:56,20.60,20.60,20.60,99.90,1037462,28,20281,-71
2025-08-09 00:34:27,20.60,20.60,20.60,99.90,1037079,28,20009,-71
2025-08-09 00:34:57,20.60,20.60,20.60,99.90,1024471,28,19968,-70
2025-08-09 00:35:28,20.60,20.60,20.60,99.90,1024831,29,20444,-71
2025-08-09 00:35:59,20.60,20.60,20.60,99.90,1018596,29,19999,-71
2025-08-09 00:36:29,20.60,20.60,20.60,99.90,1012325,29,20015,-71
2025-08-09 00:37:00,20.50,20.50,20.50,99.90,1012734,29,20285,-71
2025-08-09 00:37:31,20.50,20.50,20.50,99.90,1018703,29,20013,-70
2025-08-09 00:38:01,20.50,20.50,20.50,99.90,1024901,29,19945,-70
2025-08-09 00:38:32,20.50,20.50,20.50,99.90,1024694,29,19948,-70
2025-08-09 00:39:02,20.50,20.50,20.50,99.90,1006903,29,20032,-70
2025-08-09 00:39:33,20.40,20.40,20.40,99.90,1006748,29,19945,-71
2025-08-09 00:40:04,20.50,20.50,20.50,99.90,1006585,29,19986,-70
2025-08-09 00:40:34,20.40,20.40,20.40,99.90,1006774,29,19938,-71
2025-08-09 00:41:05,20.40,20.40,20.40,99.90,1018625,29,19987,-71
2025-08-09 00:41:35,20.40,20.40,20.40,99.90,1018737,29,19941,-71
2025-08-09 00:42:06,20.40,20.40,20.40,99.90,1012519,29,20351,-70
2025-08-09 00:42:36,20.40,20.40,20.40,99.90,1012506,29,19974,-71
2025-08-09 00:43:07,20.40,20.40,20.40,99.90,1012466,29,19967,-71
2025-08-09 00:43:38,20.40,20.40,20.40,99.90,1012754,29,19993,-71
2025-08-09 00:44:09,20.40,20.40,20.40,99.90,1018398,29,20428,-70
2025-08-09 00:44:39,20.40,20.40,20.40,99.90,1012092,29,19949,-70
2025-08-09 00:45:15,20.40,20.40,20.40,99.90,1012513,29,19941,-70
2025-08-09 00:45:46,20.40,20.40,20.40,99.90,1012592,29,19938,-70
2025-08-09 00:46:16,20.40,20.40,20.40,99.90,1012749,29,20012,-71
2025-08-09 00:46:47,20.40,20.40,20.40,99.90,1012498,29,19943,-70
2025-08-09 00:47:17,20.40,20.40,20.40,99.90,1018547,29,19936,-70
2025-08-09 00:47:48,20.50,20.50,20.50,99.90,1024851,29,19947,-71
2025-08-09 00:48:19,20.50,20.50,20.50,99.90,1024784,29,19948,-71
2025-08-09 00:48:49,20.40,20.40,20.40,99.90,1024825,29,19936,-71
2025-08-09 00:49:20,20.40,20.40,20.40,99.90,1024663,28,19972,-71
2025-08-09 00:49:50,20.40,20.40,20.40,99.90,1018589,29,20003,-71
2025-08-09 00:50:21,20.30,20.30,20.30,99.90,1018696,29,20501,-70
2025-08-09 00:50:51,20.30,20.30,20.30,99.90,1018679,29,20165,-70
2025-08-09 00:51:24,20.30,20.30,20.30,99.90,1018472,29,19991,-71
2025-08-09 00:51:54,20.30,20.30,20.30,99.90,1025626,28,19980,-71
2025-08-09 00:52:25,20.30,20.30,20.30,99.90,1030851,28,20360,-71
2025-08-09 00:52:55,20.20,20.20,20.20,99.90,1031032,28,19940,-70
2025-08-09 00:53:56,20.20,20.20,20.20,99.90,1104312,21,19920,-71
2025-08-09 00:54:27,20.20,20.20,20.20,99.90,1087393,27,19956,-71
2025-08-09 00:54:57,20.20,20.20,20.20,99.90,1083095,27,19931,-71
2025-08-09 00:55:28,20.20,20.20,20.20,99.90,1083120,27,19931,-72
2025-08-09 00:55:58,20.20,20.20,20.20,99.90,1083780,27,19960,-71
2025-08-09 00:56:29,20.20,20.20,20.20,99.90,1090502,27,20338,-71
2025-08-09 00:57:00,20.20,20.20,20.20,99.90,1090614,27,20006,-71
2025-08-09 00:57:30,20.20,20.20,20.20,99.90,1090370,27,20350,-70
2025-08-09 00:58:01,20.20,20.20,20.20,99.90,1090578,27,19932,-72
2025-08-09 00:58:32,20.10,20.10,20.10,99.90,1090702,27,19931,-71
2025-08-09 00:59:02,20.10,20.10,20.10,99.90,1090620,27,19963,-71
2025-08-09 00:59:33,20.10,20.10,20.10,99.90,1090490,27,19931,-71
2025-08-09 01:00:04,20.10,20.10,20.10,99.90,1076703,27,19932,-71
2025-08-09 01:00:36,20.10,20.10,20.10,99.90,1076881,27,19942,-71
2025-08-09 01:01:08,20.10,20.10,20.10,99.90,1076801,27,19936,-71
2025-08-09 01:01:42,20.10,20.10,20.10,99.90,1076647,27,19932,-72
2025-08-09 01:02:13,20.10,20.10,20.10,99.90,1076799,27,20424,-71
2025-08-09 01:02:44,20.00,20.00,20.00,99.90,1076686,27,20546,-72
2025-08-09 01:03:15,20.00,20.00,20.00,99.90,1076787,27,19936,-71
2025-08-09 01:03:46,20.00,20.00,20.00,99.90,1076574,27,19967,-71
2025-08-09 01:04:16,20.00,20.00,20.00,99.90,1076784,27,19936,-71
2025-08-09 01:04:47,20.00,20.00,20.00,99.90,1076263,27,19943,-71
2025-08-09 01:05:18,19.90,19.90,19.90,99.90,1069921,27,19936,-72
2025-08-09 01:05:48,19.90,19.90,19.90,99.90,1069745,27,19940,-72
2025-08-09 01:06:23,19.90,19.90,19.90,99.90,1070046,27,19936,-72
2025-08-09 01:06:56,19.90,19.90,19.90,99.90,1071036,27,19933,-71
2025-08-09 01:07:26,19.90,19.90,19.90,99.90,1076874,27,19939,-70
2025-08-09 01:07:57,19.90,19.90,19.90,99.90,1069735,27,20008,-71
2025-08-09 01:08:27,19.90,19.90,19.90,99.90,1070036,27,19933,-71
2025-08-09 01:08:58,19.90,19.90,19.90,99.90,1070032,27,19941,-72
2025-08-09 01:09:28,19.90,19.90,19.90,99.90,1070019,27,19933,-71
2025-08-09 01:09:59,19.90,19.90,19.90,99.90,1076680,27,19936,-72
2025-08-09 01:10:30,19.90,19.90,19.90,99.90,1076796,27,19961,-72
2025-08-09 01:11:00,19.90,19.90,19.90,99.90,1076871,27,20393,-72
2025-08-09 01:11:31,19.90,19.90,19.90,99.90,1076801,27,20396,-71
2025-08-09 01:12:02,19.90,19.90,19.90,99.90,1076600,27,19932,-71
2025-08-09 01:12:32,19.80,19.80,19.80,99.90,1076707,27,19936,-71
2025-08-09 01:13:03,19.90,19.90,19.90,99.90,1076763,27,20004,-71
2025-08-09 01:13:33,19.80,19.80,19.80,99.90,1076744,27,19943,-72
2025-08-09 01:14:04,19.80,19.80,19.80,99.90,1069562,27,19936,-72
2025-08-09 01:14:35,19.80,19.80,19.80,99.90,1069499,27,20293,-70
2025-08-09 01:15:06,19.80,19.80,19.80,99.90,1069885,27,19932,-71
2025-08-09 01:15:36,19.80,19.80,19.80,99.90,1070187,27,20269,-72
2025-08-09 01:16:07,19.80,19.80,19.80,99.90,1076538,27,19939,-71
2025-08-09 01:16:38,19.70,19.70,19.70,99.90,1076715,27,19932,-72
2025-08-09 01:17:08,19.70,19.70,19.70,99.90,1076825,27,19932,-72
2025-08-09 01:17:39,19.80,19.80,19.80,99.90,1076752,27,19998,-71
2025-08-09 01:18:09,19.80,19.80,19.80,99.90,1076536,27,20449,-72
2025-08-09 01:18:40,19.70,19.70,19.70,99.90,1076756,27,20411,-71
2025-08-09 01:19:11,19.70,19.70,19.70,99.90,1076738,27,20045,-71
2025-08-09 01:19:41,19.70,19.70,19.70,99.90,1076784,27,20347,-71
2025-08-09 01:20:16,19.70,19.70,19.70,99.90,1076690,27,19960,-71
2025-08-09 01:20:46,19.70,19.70,19.70,99.90,1076796,27,19940,-72
2025-08-09 01:21:17,19.70,19.70,19.70,99.90,1076696,27,19939,-73
2025-08-09 01:21:47,19.60,19.60,19.60,99.90,1076769,27,19932,-71
2025-08-09 01:22:18,19.60,19.60,19.60,99.90,1076515,27,19942,-71
2025-08-09 01:22:48,19.60,19.60,19.60,99.90,1076718,27,20003,-72
2025-08-09 01:23:19,19.60,19.60,19.60,99.90,1076624,27,19932,-71
2025-08-09 01:23:50,19.60,19.60,19.60,99.90,1076761,27,19984,-71
2025-08-09 01:24:20,19.60,19.60,19.60,99.90,1076429,27,19936,-72
2025-08-09 01:24:51,19.60,19.60,19.60,99.90,1076187,27,19944,-71
2025-08-09 01:25:22,19.60,19.60,19.60,99.90,1076749,27,19969,-71
2025-08-09 01:25:55,19.60,19.60,19.60,99.90,1076851,27,19968,-71
2025-08-09 01:26:25,19.50,19.50,19.50,99.90,1076572,27,20411,-71
2025-08-09 01:27:19,19.50,19.50,19.50,99.90,1076753,27,20074,-72
2025-08-09 01:27:59,19.50,19.50,19.50,99.90,1069545,27,19939,-72
2025-08-09 01:28:30,19.50,19.50,19.50,99.90,1062976,27,19937,-71
2025-08-09 01:29:00,19.50,19.50,19.50,99.90,1056498,28,20346,-72
2025-08-09 01:29:31,19.50,19.50,19.50,99.90,1056629,28,19938,-71
2025-08-09 01:30:02,19.50,19.50,19.50,99.90,1056907,27,19941,-72
2025-08-09 01:30:33,19.40,19.40,19.40,99.90,1063394,27,19965,-71
2025-08-09 01:31:03,19.40,19.40,19.40,99.90,1069943,27,19933,-71
2025-08-09 01:31:34,19.40,19.40,19.40,99.90,1069941,27,20336,-72
2025-08-09 01:32:05,19.40,19.40,19.40,99.90,1077196,27,19976,-72
2025-08-09 01:32:36,19.40,19.40,19.40,99.90,1083538,27,19932,-71
2025-08-09 01:33:08,19.50,19.50,19.50,99.90,1083521,27,19939,-71
2025-08-09 01:33:38,19.40,19.40,19.40,99.90,1083523,27,20107,-72
2025-08-09 01:34:10,19.40,19.40,19.40,99.90,1083527,27,20331,-70
2025-08-09 01:34:40,19.40,19.40,19.40,99.90,1082974,27,19956,-71
2025-08-09 01:35:13,19.40,19.40,19.40,99.90,1076458,27,19932,-70
2025-08-09 01:35:44,19.40,19.40,19.40,99.90,1076674,27,19932,-72
2025-08-09 01:36:15,19.30,19.30,19.30,99.90,1076765,27,19932,-72
2025-08-09 01:36:45,19.40,19.40,19.40,99.90,1077361,27,19956,-72
2025-08-09 01:37:16,19.30,19.30,19.30,99.90,1076346,27,19932,-71
2025-08-09 01:37:48,19.40,19.40,19.40,99.90,1076745,27,19939,-72
2025-08-09 01:38:18,19.40,19.40,19.40,99.90,1076712,27,20480,-71
2025-08-09 01:38:49,19.30,19.30,19.30,99.90,1077010,27,19943,-71
2025-08-09 01:39:24,19.30,19.30,19.30,99.90,1083386,27,19959,-71
2025-08-09 01:39:55,19.30,19.30,19.30,99.90,1083215,27,19959,-71
2025-08-09 01:40:26,19.30,19.30,19.30,99.90,1083205,27,19932,-71
2025-08-09 01:40:57,19.30,19.30,19.30,99.90,1083683,27,20002,-71
2025-08-09 01:41:27,19.30,19.30,19.30,99.90,1083397,27,19943,-72
2025-08-09 01:41:58,19.30,19.30,19.30,99.90,1083695,27,19931,-72
2025-08-09 01:42:29,19.30,19.30,19.30,99.90,1083429,27,19932,-72
2025-08-09 01:42:59,19.30,19.30,19.30,99.90,1083602,27,19936,-71
2025-08-09 01:43:30,19.20,19.20,19.20,99.90,1083237,27,19983,-72
2025-08-09 01:44:00,19.20,19.20,19.20,99.90,1083602,27,20354,-71
2025-08-09 01:44:31,19.30,19.30,19.30,99.90,1082944,27,19932,-70
2025-08-09 01:45:01,19.30,19.30,19.30,99.90,1083516,27,19940,-71
2025-08-09 01:45:32,19.20,19.20,19.20,99.90,1083295,27,19932,-71
2025-08-09 01:46:02,19.30,19.30,19.30,99.90,1083622,27,20403,-71
2025-08-09 01:46:33,19.20,19.20,19.20,99.90,1083582,27,19935,-70
2025-08-09 01:47:04,19.20,19.20,19.20,99.90,1083584,27,20444,-72
2025-08-09 01:47:41,19.20,19.20,19.20,99.90,1083331,27,19938,-72
2025-08-09 01:48:12,19.20,19.20,19.20,99.90,1083658,27,19931,-72
2025-08-09 01:48:43,19.20,19.20,19.20,99.90,1083513,27,20364,-72
2025-08-09 01:49:13,19.20,19.20,19.20,99.90,1083524,27,19931,-72
2025-08-09 01:49:44,19.20,19.20,19.20,99.90,1062728,27,19940,-72
2025-08-09 01:50:15,19.20,19.20,19.20,99.90,1063159,27,20471,-72
2025-08-09 01:50:45,19.20,19.20,19.20,99.90,1063244,27,19969,-72
2025-08-09 01:51:16,19.20,19.20,19.20,99.90,1063193,27,19990,-72
2025-08-09 01:51:46,19.10,19.10,19.10,99.90,1062960,27,19933,-72
2025-08-09 01:52:17,19.10,19.10,19.10,99.90,1049895,28,20329,-72
2025-08-09 01:52:47,19.10,19.10,19.10,99.90,1049949,28,19935,-72
2025-08-09 01:53:18,19.10,19.10,19.10,99.90,1049894,28,19942,-72
2025-08-09 01:53:49,19.10,19.10,19.10,99.90,1049626,28,19938,-71
2025-08-09 01:54:20,19.10,19.10,19.10,99.90,1049898,28,19942,-72
2025-08-09 01:54:50,19.10,19.10,19.10,99.90,1049503,28,20299,-72
2025-08-09 01:55:31,19.10,19.10,19.10,99.90,1049996,28,19934,-72
2025-08-09 01:56:03,19.10,19.10,19.10,99.90,1049903,28,20028,-70
2025-08-09 01:56:33,19.20,19.20,19.20,99.90,1049955,28,20386,-71
2025-08-09 01:57:04,19.20,19.20,19.20,99.90,1050007,28,19938,-72
2025-08-09 01:57:34,19.20,19.20,19.20,99.90,1050037,28,19945,-72
2025-08-09 01:58:05,19.20,19.20,19.20,99.90,1049900,28,19934,-72
2025-08-09 01:58:40,19.20,19.20,19.20,99.90,1050096,28,19946,-72
2025-08-09 01:59:10,19.20,19.20,19.20,99.90,1050048,28,19950,-72
2025-08-09 01:59:41,19.20,19.20,19.20,99.90,1049887,28,19945,-71
2025-08-09 02:00:11,19.30,19.30,19.30,99.90,1049780,28,19938,-70
2025-08-09 02:00:42,19.30,19.30,19.30,99.90,1050025,28,19934,-71
2025-08-09 02:01:13,19.30,19.30,19.30,99.90,1043472,28,19942,-72
2025-08-09 02:01:44,19.30,19.30,19.30,99.90,1043482,28,19941,-72
2025-08-09 02:02:14,19.30,19.30,19.30,99.90,1043524,28,19941,-72
2025-08-09 02:02:45,19.30,19.30,19.30,99.90,1043453,28,19990,-72
2025-08-09 02:03:15,19.30,19.30,19.30,99.90,1043394,28,20403,-70
2025-08-09 02:03:55,19.30,19.30,19.30,99.90,1043513,28,19947,-71
2025-08-09 02:04:27,19.30,19.30,19.30,99.90,1036996,28,20449,-72
2025-08-09 02:04:57,19.30,19.30,19.30,99.90,1036731,28,19939,-72
2025-08-09 02:05:48,19.20,19.20,19.20,99.90,1037083,28,20472,-72
2025-08-09 02:06:18,19.20,19.20,19.20,99.90,1041011,28,19943,-72
2025-08-09 02:06:49,19.20,19.20,19.20,99.90,1043566,28,19946,-72
2025-08-09 02:07:20,19.30,19.30,19.30,99.90,1043498,28,19967,-71
2025-08-09 02:07:51,19.30,19.30,19.30,99.90,1043397,28,19943,-72
2025-08-09 02:08:23,19.20,19.20,19.20,99.90,1043349,28,19935,-72
2025-08-09 02:08:55,19.20,19.20,19.20,99.90,1043581,28,19935,-72
2025-08-09 02:09:26,19.20,19.20,19.20,99.90,1043549,28,19959,-71
2025-08-09 02:09:56,19.20,19.20,19.20,99.90,1043585,28,19975,-71
2025-08-09 02:10:29,19.20,19.20,19.20,99.90,1043384,28,19942,-72
2025-08-09 02:10:59,19.20,19.20,19.20,99.90,1043528,28,20412,-71
2025-08-09 02:11:30,19.20,19.20,19.20,99.90,1043474,28,19955,-72
2025-08-09 02:12:00,19.20,19.20,19.20,99.90,1043527,28,20363,-72
2025-08-09 02:12:42,19.30,19.30,19.30,99.90,1043107,28,19935,-72
2025-08-09 02:13:16,19.20,19.20,19.20,99.90,1043427,28,19934,-72
2025-08-09 02:13:47,19.20,19.20,19.20,99.90,1043453,28,20276,-72
2025-08-09 02:14:18,19.20,19.20,19.20,99.90,1037007,28,19939,-71
2025-08-09 02:14:48,19.20,19.20,19.20,99.90,1036383,28,20458,-72
2025-08-09 02:15:19,19.20,19.20,19.20,99.90,1037118,28,19935,-72
2025-08-09 02:15:49,19.20,19.20,19.20,99.90,1024476,28,19940,-72
2025-08-09 02:16:20,19.20,19.20,19.20,99.90,1030811,28,19943,-72
2025-08-09 02:16:52,19.20,19.20,19.20,99.90,1030603,28,19936,-72
2025-08-09 02:17:26,19.20,19.20,19.20,99.90,1030885,28,20395,-72
2025-08-09 02:18:01,19.10,19.10,19.10,99.90,1030814,28,19971,-72
2025-08-09 02:18:32,19.10,19.10,19.10,99.90,1030712,28,19972,-71
2025-08-09 02:19:02,19.10,19.10,19.10,99.90,1024372,29,19940,-72
2025-08-09 02:19:34,19.10,19.10,19.10,99.90,1024583,29,20307,-72
2025-08-09 02:20:05,19.10,19.10,19.10,99.90,1024640,29,20014,-72
2025-08-09 02:20:39,19.10,19.10,19.10,99.90,1024440,29,20051,-70
2025-08-09 02:21:15,19.10,19.10,19.10,99.90,1024560,29,19998,-71
2025-08-09 02:21:46,19.10,19.10,19.10,99.90,1030968,28,19936,-70
2025-08-09 02:22:17,19.10,19.10,19.10,99.90,1037110,28,19935,-72
2025-08-09 02:22:48,19.10,19.10,19.10,99.90,1036866,28,19942,-70
2025-08-09 02:23:21,19.10,19.10,19.10,99.90,1036934,28,19947,-72
2025-08-09 02:23:55,19.10,19.10,19.10,99.90,1037119,28,19935,-70
2025-08-09 02:24:25,19.10,19.10,19.10,99.90,1041754,28,19942,-72
2025-08-09 02:24:56,19.10,19.10,19.10,99.90,1042712,28,19942,-71
2025-08-09 02:25:29,19.10,19.10,19.10,99.90,1043499,28,19935,-72
2025-08-09 02:26:00,19.10,19.10,19.10,99.90,1043595,28,19943,-71
2025-08-09 02:26:35,19.10,19.10,19.10,99.90,1043416,28,19947,-72
2025-08-09 02:27:07,19.10,19.10,19.10,99.90,1043417,28,20380,-72
2025-08-09 02:27:37,19.10,19.10,19.10,99.90,1043413,28,19935,-72
2025-08-09 02:28:19,19.10,19.10,19.10,99.90,1043547,28,20335,-71
2025-08-09 02:28:49,19.10,19.10,19.10,99.90,1043479,28,19935,-72
2025-08-09 02:29:21,19.10,19.10,19.10,99.90,1043287,28,19992,-71
2025-08-09 02:29:52,19.10,19.10,19.10,99.90,1043433,28,20005,-70
2025-08-09 02:30:22,19.10,19.10,19.10,99.90,1043514,28,19942,-72
2025-08-09 02:30:55,19.10,19.10,19.10,99.90,1043520,28,19934,-72
2025-08-09 02:31:26,19.10,19.10,19.10,99.90,1043300,28,19947,-71
2025-08-09 02:31:58,19.10,19.10,19.10,99.90,1043504,28,19970,-72
2025-08-09 02:32:29,19.10,19.10,19.10,99.90,1043319,28,19942,-71
2025-08-09 02:32:59,19.10,19.10,19.10,99.90,1043889,28,19935,-72
2025-08-09 02:33:43,19.10,19.10,19.10,99.90,1056136,28,20006,-72
2025-08-09 02:34:19,19.10,19.10,19.10,99.90,1056363,28,19934,-71
2025-08-09 02:34:49,19.10,19.10,19.10,99.90,1055933,28,20394,-72
2025-08-09 02:35:20,19.10,19.10,19.10,99.90,1062713,27,19947,-70
2025-08-09 02:35:50,19.00,19.00,19.00,99.90,1063099,27,19945,-72
2025-08-09 02:36:21,19.00,19.00,19.00,99.90,1063059,27,20005,-71
2025-08-09 02:36:52,19.00,19.00,19.00,99.90,1063005,27,20388,-72
2025-08-09 02:37:25,19.00,19.00,19.00,99.90,1056235,28,19942,-72
2025-08-09 02:37:58,19.00,19.00,19.00,99.90,1056476,28,20294,-72
2025-08-09 02:38:29,19.00,19.00,19.00,99.90,1056461,28,20363,-72
2025-08-09 02:39:01,19.00,19.00,19.00,99.90,1056436,28,19933,-72
2025-08-09 02:39:37,19.00,19.00,19.00,99.90,1056135,28,19934,-72
2025-08-09 02:40:08,19.00,19.00,19.00,99.90,1062927,27,19937,-70
2025-08-09 02:40:39,19.00,19.00,19.00,99.90,1062908,27,20339,-71
2025-08-09 02:41:10,18.90,18.90,18.90,99.90,1063041,27,19933,-72
2025-08-09 02:41:41,18.90,18.90,18.90,99.90,1062466,27,19945,-72
2025-08-09 02:42:11,18.90,18.90,18.90,99.90,1056470,28,19942,-72
2025-08-09 02:42:42,18.90,18.90,18.90,99.90,1056355,28,19969,-71
2025-08-09 02:43:12,18.90,18.90,18.90,99.90,1056395,28,20008,-72
2025-08-09 02:43:44,18.90,18.90,18.90,99.90,1056202,28,20412,-72
2025-08-09 02:44:15,18.90,18.90,18.90,99.90,1056331,28,19956,-71
2025-08-09 02:44:49,18.90,18.90,18.90,99.90,1055874,28,19934,-72
2025-08-09 02:45:23,18.90,18.90,18.90,99.90,1056435,28,20006,-72
2025-08-09 02:45:53,18.90,18.90,18.90,99.90,1056150,28,20476,-72
2025-08-09 02:46:24,18.90,18.90,18.90,99.90,1056459,28,20017,-72
2025-08-09 02:46:55,18.90,18.90,18.90,99.90,1056439,28,19949,-72
2025-08-09 02:47:25,18.90,18.90,18.90,99.90,1056346,28,19938,-72
2025-08-09 02:47:56,18.90,18.90,18.90,99.90,1065376,27,19937,-72
2025-08-09 02:48:26,18.90,18.90,18.90,99.90,1069733,27,19941,-71
2025-08-09 02:48:57,18.90,18.90,18.90,99.90,1069689,27,19960,-72
2025-08-09 02:49:29,18.90,18.90,18.90,99.90,1069766,27,19939,-72
2025-08-09 02:50:00,18.90,18.90,18.90,99.90,1069465,27,20001,-70
2025-08-09 02:50:31,18.90,18.90,18.90,99.90,1069753,27,20004,-71
2025-08-09 02:51:01,18.90,18.90,18.90,99.90,1072709,27,19960,-72
2025-08-09 02:51:32,18.90,18.90,18.90,99.90,1076491,27,20448,-71
2025-08-09 02:52:02,18.90,18.90,18.90,99.90,1076248,27,19940,-70
2025-08-09 02:52:33,18.90,18.90,18.90,99.90,1076986,27,20029,-72
2025-08-09 02:53:05,18.80,18.80,18.80,99.90,1077186,27,19947,-71
2025-08-09 02:53:36,18.80,18.80,18.80,99.90,1077047,27,19932,-72
2025-08-09 02:54:06,18.80,18.80,18.80,99.90,1076710,27,20505,-72
2025-08-09 02:54:37,18.80,18.80,18.80,99.90,1076687,27,19936,-72
2025-08-09 02:55:08,18.80,18.80,18.80,99.90,1077052,27,19932,-72
2025-08-09 02:55:38,18.80,18.80,18.80,99.90,1070239,27,19940,-70
2025-08-09 02:56:12,18.80,18.80,18.80,99.90,1070130,27,20405,-72
2025-08-09 02:56:42,18.80,18.80,18.80,99.90,1070383,27,19933,-71
2025-08-09 02:57:13,18.80,18.80,18.80,99.90,1071189,27,20369,-72
2025-08-09 02:57:43,18.80,18.80,18.80,99.90,1077096,27,19936,-72
2025-08-09 02:58:14,18.80,18.80,18.80,99.90,1076968,27,19932,-72
2025-08-09 02:58:45,18.80,18.80,18.80,99.90,1077147,27,19964,-71
2025-08-09 02:59:15,18.80,18.80,18.80,99.90,1077176,27,19933,-72
2025-08-09 02:59:47,18.80,18.80,18.80,99.90,1077149,27,19975,-72
2025-08-09 03:00:18,18.80,18.80,18.80,99.90,1076920,27,20361,-72
2025-08-09 03:00:49,18.80,18.80,18.80,99.90,1077184,27,19932,-71
2025-08-09 03:01:39,18.80,18.80,18.80,99.90,1077145,27,19932,-71
2025-08-09 03:02:10,18.70,18.70,18.70,99.90,1069821,27,19937,-72
2025-08-09 03:02:46,18.70,18.70,18.70,99.90,1070170,27,19965,-71
2025-08-09 03:03:17,18.70,18.70,18.70,99.90,1070379,27,19940,-72
2025-08-09 03:03:48,18.70,18.70,18.70,99.90,1071844,27,20409,-72
2025-08-09 03:04:23,18.70,18.70,18.70,99.90,1076986,27,19938,-72
2025-08-09 03:04:57,18.70,18.70,18.70,99.90,1076603,27,20391,-72
2025-08-09 03:05:27,18.70,18.70,18.70,99.90,1077156,27,19972,-72
2025-08-09 03:05:58,18.70,18.70,18.70,99.90,1077090,27,19936,-72
2025-08-09 03:06:36,18.70,18.70,18.70,99.90,1076943,27,20373,-71
2025-08-09 03:07:07,18.70,18.70,18.70,99.90,1077101,27,19940,-72
2025-08-09 03:07:38,18.70,18.70,18.70,99.90,1077149,27,19937,-72
2025-08-09 03:08:08,18.70,18.70,18.70,99.90,1070257,27,20324,-72
2025-08-09 03:08:44,18.70,18.70,18.70,99.90,1070128,27,19939,-71
2025-08-09 03:09:15,18.70,18.70,18.70,99.90,1070356,27,20374,-71
2025-08-09 03:09:45,18.70,18.70,18.70,99.90,1071691,27,19960,-72
2025-08-09 03:10:16,18.70,18.70,18.70,99.90,1077142,27,20395,-72
2025-08-09 03:10:47,18.70,18.70,18.70,99.90,1076912,27,19939,-72
2025-08-09 03:11:18,18.60,18.60,18.60,99.90,1077186,27,19961,-71
2025-08-09 03:11:49,18.60,18.60,18.60,99.90,1070217,27,20004,-71
2025-08-09 03:12:19,18.60,18.60,18.60,99.90,1070364,27,19945,-72
2025-08-09 03:12:50,18.60,18.60,18.60,99.90,1070006,27,19961,-72
2025-08-09 03:13:21,18.60,18.60,18.60,99.90,1070512,27,20026,-71
2025-08-09 03:13:51,18.60,18.60,18.60,99.90,1076906,27,20017,-71
2025-08-09 03:14:22,18.60,18.60,18.60,99.90,1077025,27,20015,-71
2025-08-09 03:14:52,18.60,18.60,18.60,99.90,1076339,27,20253,-72
2025-08-09 03:15:23,18.60,18.60,18.60,99.90,1077158,27,19936,-71
2025-08-09 03:15:53,18.60,18.60,18.60,99.90,1077100,27,20037,-72
2025-08-09 03:16:26,18.60,18.60,18.60,99.90,1077147,27,20307,-71
2025-08-09 03:17:03,18.60,18.60,18.60,99.90,1076864,27,20007,-72
2025-08-09 03:17:34,18.60,18.60,18.60,99.90,1077119,27,20280,-71
2025-08-09 03:18:11,18.60,18.60,18.60,99.90,1077108,27,19932,-71
2025-08-09 03:18:42,18.60,18.60,18.60,99.90,1070182,27,20374,-72
2025-08-09 03:19:13,18.60,18.60,18.60,99.90,1071158,27,19940,-72
2025-08-09 03:19:43,18.60,18.60,18.60,99.90,1084212,27,19942,-71
2025-08-09 03:20:14,18.60,18.60,18.60,99.90,1084217,27,19932,-71
2025-08-09 03:20:45,18.60,18.60,18.60,99.90,1084506,27,19932,-72
2025-08-09 03:21:16,18.60,18.60,18.60,99.90,1084407,27,19942,-72
2025-08-09 03:21:47,18.50,18.50,18.50,99.90,1084486,27,19938,-71
2025-08-09 03:22:17,18.50,18.50,18.50,99.90,1084580,27,19939,-71
2025-08-09 03:22:48,18.50,18.50,18.50,99.90,1084438,27,19943,-71
2025-08-09 03:23:18,18.50,18.50,18.50,99.90,1084406,27,19931,-72
2025-08-09 03:23:49,18.50,18.50,18.50,99.90,1084599,27,19943,-72
2025-08-09 03:24:20,18.50,18.50,18.50,99.90,1084477,27,19931,-72
2025-08-09 03:24:50,18.50,18.50,18.50,99.90,1084067,27,20015,-72
2025-08-09 03:25:21,18.50,18.50,18.50,99.90,1084314,27,19939,-71
2025-08-09 03:25:52,18.50,18.50,18.50,99.90,1084639,27,19983,-72
2025-08-09 03:26:27,18.50,18.50,18.50,99.90,1084061,27,19940,-72
2025-08-09 03:26:57,18.50,18.50,18.50,99.90,1084143,27,20416,-71
2025-08-09 03:27:30,18.40,18.40,18.40,99.90,1083879,27,19938,-72
2025-08-09 03:28:09,18.40,18.40,18.40,99.90,1084256,27,19964,-72
2025-08-09 03:28:48,18.40,18.40,18.40,99.90,1084651,27,20253,-72
2025-08-09 03:29:18,18.40,18.40,18.40,99.90,1084519,27,19940,-72
2025-08-09 03:29:49,18.40,18.40,18.40,99.90,1084461,27,19932,-72
2025-08-09 03:30:20,18.40,18.40,18.40,99.90,1084552,27,19936,-72
2025-08-09 03:30:52,18.40,18.40,18.40,99.90,1084569,27,19940,-71
2025-08-09 03:31:22,18.40,18.40,18.40,99.90,1084506,27,20380,-71
2025-08-09 03:31:53,18.30,18.30,18.30,99.90,1084514,27,20008,-71
2025-08-09 03:32:23,18.30,18.30,18.30,99.90,1084554,27,19944,-72
2025-08-09 03:32:54,18.40,18.40,18.40,99.90,1084418,27,19931,-71
2025-08-09 03:33:24,18.30,18.30,18.30,99.90,1084500,27,19943,-72
2025-08-09 03:33:55,18.30,18.30,18.30,99.90,1084278,27,20022,-71
2025-08-09 03:34:29,18.30,18.30,18.30,99.90,1077000,27,20380,-72
2025-08-09 03:35:04,18.30,18.30,18.30,99.90,1076968,27,19936,-72
2025-08-09 03:35:38,18.30,18.30,18.30,99.90,1077118,27,19932,-70
2025-08-09 03:36:34,18.30,18.30,18.30,99.90,1079989,27,19939,-72
2025-08-09 03:37:05,18.20,18.20,18.20,99.90,1082667,27,19931,-71
2025-08-09 03:37:36,18.20,18.20,18.20,99.90,1084450,27,19932,-71
2025-08-09 03:38:06,18.20,18.20,18.20,99.90,1084415,27,19932,-72
2025-08-09 03:38:42,18.30,18.30,18.30,99.90,1084455,27,19931,-72
2025-08-09 03:39:13,18.20,18.20,18.20,99.90,1084550,27,19932,-72
2025-08-09 03:39:44,18.20,18.20,18.20,99.90,1084415,27,19932,-71
2025-08-09 03:40:28,18.20,18.20,18.20,99.90,1084443,27,19932,-72
2025-08-09 03:40:58,18.30,18.30,18.30,99.90,1076914,27,19936,-72
2025-08-09 03:41:29,18.20,18.20,18.20,99.90,1077136,27,19932,-71
2025-08-09 03:42:00,18.20,18.20,18.20,99.90,1076756,27,19936,-71
2025-08-09 03:42:32,18.20,18.20,18.20,99.90,1077006,27,20302,-71
2025-08-09 03:43:03,18.20,18.20,18.20,99.90,1077094,27,20278,-72
2025-08-09 03:43:39,18.20,18.20,18.20,99.90,1076988,27,19932,-72
2025-08-09 03:44:10,18.20,18.20,18.20,99.90,1076791,27,19936,-72
2025-08-09 03:44:53,18.20,18.20,18.20,99.90,1076414,27,19953,-70
2025-08-09 03:45:24,18.20,18.20,18.20,99.90,1077068,27,19932,-72
2025-08-09 03:45:54,18.20,18.20,18.20,99.90,1076966,27,19943,-72
2025-08-09 03:46:25,18.20,18.20,18.20,99.90,1076847,27,19943,-71
2025-08-09 03:46:57,18.20,18.20,18.20,99.90,1077049,27,19933,-72
2025-08-09 03:47:27,18.10,18.10,18.10,99.90,1076997,27,19968,-72
2025-08-09 03:47:58,18.10,18.10,18.10,99.90,1077018,27,20261,-72
2025-08-09 03:48:29,18.10,18.10,18.10,99.90,1076734,27,20125,-72
2025-08-09 03:49:00,18.10,18.10,18.10,99.90,1076969,27,19932,-72
2025-08-09 03:49:34,18.10,18.10,18.10,99.90,1076975,27,20003,-72
2025-08-09 03:50:05,18.10,18.10,18.10,99.90,1076976,27,19936,-71
2025-08-09 03:50:37,18.10,18.10,18.10,99.90,1076846,27,19942,-72
2025-08-09 03:51:07,18.10,18.10,18.10,99.90,1076694,27,19932,-72
2025-08-09 03:51:57,18.10,18.10,18.10,99.90,1076933,27,19936,-71
2025-08-09 03:52:27,18.00,18.00,18.00,99.90,1069787,27,19932,-71
2025-08-09 03:52:58,18.00,18.00,18.00,99.90,1070199,27,19933,-71
2025-08-09 03:53:28,18.00,18.00,18.00,99.90,1068939,27,19933,-72
2025-08-09 03:53:59,18.00,18.00,18.00,99.90,1076378,27,19948,-71
2025-08-09 03:54:29,18.00,18.00,18.00,99.90,1063006,27,20434,-71
2025-08-09 03:55:00,18.00,18.00,18.00,99.90,1063228,27,19945,-71
2025-08-09 03:55:31,18.00,18.00,18.00,99.90,1063201,27,19961,-71
2025-08-09 03:56:04,18.00,18.00,18.00,99.90,1063475,27,19933,-71
2025-08-09 03:56:39,18.00,18.00,18.00,99.90,1063503,27,19943,-71
2025-08-09 03:57:35,17.90,17.90,17.90,99.90,1063558,27,19962,-70
2025-08-09 03:58:21,17.90,17.90,17.90,99.90,1050237,28,19954,-71
2025-08-09 03:58:56,17.90,17.90,17.90,99.90,1059137,27,19941,-71
2025-08-09 03:59:28,17.90,17.90,17.90,99.90,1063515,27,20005,-71
2025-08-09 03:59:58,17.90,17.90,17.90,99.90,1063272,27,19958,-71
2025-08-09 04:00:33,17.90,17.90,17.90,99.90,1063555,27,19934,-72
2025-08-09 04:01:03,17.90,17.90,17.90,99.90,1063479,27,19989,-71
2025-08-09 04:01:35,17.90,17.90,17.90,99.90,1063441,27,19945,-72
2025-08-09 04:02:05,17.90,17.90,17.90,99.90,1063266,27,19977,-71
2025-08-09 04:02:36,17.90,17.90,17.90,99.90,1063432,27,19940,-71
2025-08-09 04:03:09,17.90,17.90,17.90,99.90,1062923,27,19941,-71
2025-08-09 04:03:40,17.90,17.90,17.90,99.90,1056802,28,19987,-70
2025-08-09 04:04:20,17.90,17.90,17.90,99.90,1056612,28,19934,-72
2025-08-09 04:05:13,17.90,17.90,17.90,99.90,1056340,28,20010,-72
2025-08-09 04:05:43,17.80,17.80,17.80,99.90,1063424,27,20294,-71
2025-08-09 04:06:19,17.80,17.80,17.80,99.90,1063261,27,19973,-71
2025-08-09 04:06:53,17.90,17.90,17.90,99.90,1063488,27,19961,-71
2025-08-09 04:07:42,17.80,17.80,17.80,99.90,1063510,27,20145,-69
2025-08-09 04:08:15,17.80,17.80,17.80,99.90,1063221,27,19940,-72
2025-08-09 04:08:52,17.80,17.80,17.80,99.90,1063499,27,19937,-71
2025-08-09 04:09:31,17.80,17.80,17.80,99.90,1063539,27,20410,-72
2025-08-09 04:10:21,17.80,17.80,17.80,99.90,1063233,27,19941,-72
2025-08-09 04:11:04,17.90,17.90,17.90,99.90,1063470,27,20046,-71
2025-08-09 04:11:39,17.80,17.80,17.80,99.90,1063519,27,19937,-72
2025-08-09 04:12:18,17.80,17.80,17.80,99.90,1063293,27,20477,-71
2025-08-09 04:13:13,17.80,17.80,17.80,99.90,1064210,27,19942,-71
2025-08-09 04:13:50,17.80,17.80,17.80,99.90,1070202,27,20029,-71
2025-08-09 04:14:33,17.80,17.80,17.80,99.90,1069838,27,19991,-71
2025-08-09 04:15:06,17.80,17.80,17.80,99.90,1070149,27,19940,-70
2025-08-09 04:15:52,17.80,17.80,17.80,99.90,1070157,27,19937,-72
2025-08-09 04:16:29,17.80,17.80,17.80,99.90,1069977,27,19933,-71
2025-08-09 04:16:59,17.80,17.80,17.80,99.90,1070275,27,20274,-71
2025-08-09 04:17:53,17.80,17.80,17.80,99.90,1070157,27,19932,-71
2025-08-09 04:18:37,17.80,17.80,17.80,99.90,1068110,27,19943,-72
2025-08-09 04:19:08,17.80,17.80,17.80,99.90,1070169,27,19965,-71
2025-08-09 04:20:14,17.80,17.80,17.80,99.90,1070149,27,20384,-72
2025-08-09 04:20:55,17.80,17.80,17.80,99.90,1056586,28,19937,-71
2025-08-09 04:21:48,17.80,17.80,17.80,99.90,1056938,28,20418,-72
2025-08-09 04:22:32,17.80,17.80,17.80,99.90,1056401,28,19937,-72
2025-08-09 04:23:02,17.70,17.70,17.70,99.90,1056745,28,19934,-71
2025-08-09 04:23:48,17.70,17.70,17.70,99.90,1066611,27,19933,-71
2025-08-09 04:24:56,17.70,17.70,17.70,99.90,1070037,27,19940,-71
2025-08-09 04:25:26,17.70,17.70,17.70,99.90,1070198,27,20346,-71
2025-08-09 04:26:23,17.70,17.70,17.70,99.90,1070077,27,19932,-71
2025-08-09 04:26:53,17.70,17.70,17.70,99.90,1082250,27,19982,-72
2025-08-09 04:27:26,17.70,17.70,17.70,99.90,1084240,27,20002,-72
2025-08-09 04:27:57,17.70,17.70,17.70,99.90,1084385,27,19939,-72
2025-08-09 04:28:27,17.70,17.70,17.70,99.90,1084358,27,19931,-72
2025-08-09 04:28:58,17.70,17.70,17.70,99.90,1084051,27,19938,-71
2025-08-09 04:29:28,17.70,17.70,17.70,99.90,1084422,27,19939,-72
2025-08-09 04:29:59,17.70,17.70,17.70,99.90,1084457,27,20455,-71
2025-08-09 04:30:30,17.70,17.70,17.70,99.90,1084466,27,20376,-67
2025-08-09 04:31:00,17.70,17.70,17.70,99.90,1083701,27,19932,-68
2025-08-09 04:31:33,17.70,17.70,17.70,99.90,1084083,27,19936,-69
2025-08-09 04:32:09,17.70,17.70,17.70,99.90,1083991,27,19932,-69
2025-08-09 04:32:52,17.70,17.70,17.70,99.90,1083970,27,19942,-69
2025-08-09 04:33:28,17.70,17.70,17.70,99.90,1083559,27,19931,-68
2025-08-09 04:34:02,17.70,17.70,17.70,99.90,1084002,27,19936,-68
2025-08-09 04:34:41,17.70,17.70,17.70,99.90,1083305,27,20032,-67
2025-08-09 04:35:34,17.70,17.70,17.70,99.90,1084015,27,20356,-66
2025-08-09 04:36:13,17.70,17.70,17.70,99.90,1084189,27,19983,-68
2025-08-09 04:36:44,17.70,17.70,17.70,99.90,1084340,27,20006,-67
2025-08-09 04:37:15,17.70,17.70,17.70,99.90,1084268,27,20353,-68
2025-08-09 04:37:45,17.70,17.70,17.70,99.90,1084355,27,19931,-68
2025-08-09 04:38:16,17.70,17.70,17.70,99.90,1084500,27,19968,-69
2025-08-09 04:38:46,17.70,17.70,17.70,99.90,1084363,27,19935,-68
2025-08-09 04:39:17,17.70,17.70,17.70,99.90,1083657,27,20279,-69
2025-08-09 04:39:47,17.70,17.70,17.70,99.90,1083929,27,19932,-69
2025-08-09 04:40:18,17.70,17.70,17.70,99.90,1084007,27,19987,-68
2025-08-09 04:40:49,17.70,17.70,17.70,99.90,1083914,27,19963,-69
2025-08-09 04:41:20,17.70,17.70,17.70,99.90,1084103,27,19961,-68
2025-08-09 04:41:51,17.70,17.70,17.70,99.90,1084300,27,19933,-68
2025-08-09 04:42:29,17.70,17.70,17.70,99.90,1084367,27,19956,-68
2025-08-09 04:43:12,17.80,17.80,17.80,99.90,1084595,27,20288,-68
2025-08-09 04:43:49,17.80,17.80,17.80,99.90,1083607,27,19943,-67
2025-08-09 04:44:38,17.80,17.80,17.80,99.90,1084105,27,19947,-67
2025-08-09 04:45:10,17.80,17.80,17.80,99.90,1089870,27,19938,-67
2025-08-09 04:45:41,17.80,17.80,17.80,99.90,1087756,27,19931,-68
2025-08-09 04:46:12,17.80,17.80,17.80,99.90,1087604,27,19931,-69
2025-08-09 04:46:42,17.80,17.80,17.80,99.90,1090688,27,20471,-68
2025-08-09 04:47:13,17.90,17.90,17.90,99.90,1091135,27,20001,-69
2025-08-09 04:47:44,17.90,17.90,17.90,99.90,1090549,27,20438,-68
2025-08-09 04:48:16,18.00,18.00,18.00,99.90,1090449,27,19965,-67
2025-08-09 04:48:47,18.00,18.00,18.00,99.90,1090159,27,19937,-68
2025-08-09 04:49:17,18.00,18.00,18.00,99.90,1083718,27,20237,-69
2025-08-09 04:49:48,18.00,18.00,18.00,99.90,1083521,27,20376,-68
2025-08-09 04:50:19,18.00,18.00,18.00,99.90,1084195,27,20257,-68
2025-08-09 04:50:50,18.00,18.00,18.00,99.90,1084063,27,19939,-68
2025-08-09 04:51:22,18.00,18.00,18.00,99.90,1083769,27,19997,-66
2025-08-09 04:51:52,18.00,18.00,18.00,99.90,1083890,27,19940,-66
2025-08-09 04:52:24,18.00,18.00,18.00,99.90,1084219,27,19931,-68
2025-08-09 04:52:54,18.00,18.00,18.00,99.90,1084117,27,20043,-66
2025-08-09 04:53:26,18.00,18.00,18.00,99.90,1084031,27,19942,-68
2025-08-09 04:53:56,18.00,18.00,18.00,99.90,1083737,27,19932,-68
2025-08-09 04:54:27,18.00,18.00,18.00,99.90,1083608,27,19932,-68
2025-08-09 04:54:58,18.00,18.00,18.00,99.90,1083152,27,19936,-69
2025-08-09 04:55:28,18.00,18.00,18.00,99.90,1083755,27,20443,-67
2025-08-09 04:55:59,18.00,18.00,18.00,99.90,1083859,27,20039,-69
2025-08-09 04:56:30,18.00,18.00,18.00,99.90,1090049,27,19939,-68
2025-08-09 04:57:01,18.00,18.00,18.00,99.90,1090569,27,19931,-68
2025-08-09 04:57:32,18.00,18.00,18.00,99.90,1086167,27,19931,-68
2025-08-09 04:58:17,18.00,18.00,18.00,99.90,1083803,27,20384,-68
2025-08-09 04:58:48,18.00,18.00,18.00,99.90,1083915,27,19939,-69
2025-08-09 04:59:20,18.00,18.00,18.00,99.90,1084167,27,19959,-67
2025-08-09 04:59:51,18.00,18.00,18.00,99.90,1084123,27,19939,-69
2025-08-09 05:00:23,18.00,18.00,18.00,99.90,1083983,27,19938,-69
2025-08-09 05:00:53,18.00,18.00,18.00,99.90,1084064,27,19936,-69
2025-08-09 05:01:26,18.00,18.00,18.00,99.90,1084240,27,20272,-69
2025-08-09 05:01:56,18.00,18.00,18.00,99.90,1084063,27,19932,-67
2025-08-09 05:02:28,18.10,18.10,18.10,99.90,1083838,27,20324,-69
2025-08-09 05:02:59,18.10,18.10,18.10,99.90,1084201,27,20363,-69
2025-08-09 05:03:30,18.10,18.10,18.10,99.90,1083916,27,19932,-68
2025-08-09 05:04:12,18.00,18.00,18.00,99.90,1076639,27,19942,-68
2025-08-09 05:04:58,18.10,18.10,18.10,99.90,1076592,27,20330,-67
2025-08-09 05:05:28,18.00,18.00,18.00,99.90,1083445,27,19932,-67
2025-08-09 05:05:59,18.00,18.00,18.00,99.90,1084241,27,19932,-68
2025-08-09 05:06:38,18.00,18.00,18.00,99.90,1084002,27,19935,-69
2025-08-09 05:07:08,18.00,18.00,18.00,99.90,1083873,27,19931,-68
2025-08-09 05:07:57,18.00,18.00,18.00,99.90,1076890,27,19939,-68
2025-08-09 05:08:37,18.00,18.00,18.00,99.90,1076718,27,19940,-69
2025-08-09 05:09:17,18.00,18.00,18.00,99.90,1083367,27,19986,-69
2025-08-09 05:09:47,18.00,18.00,18.00,99.90,1084307,27,19936,-68
2025-08-09 05:10:18,18.00,18.00,18.00,99.90,1084349,27,20260,-69
2025-08-09 05:10:49,18.00,18.00,18.00,99.90,1084047,27,19964,-67
2025-08-09 05:11:20,18.00,18.00,18.00,99.90,1084352,27,20368,-68
2025-08-09 05:11:51,18.00,18.00,18.00,99.90,1084201,27,19932,-68
2025-08-09 05:12:27,18.00,18.00,18.00,99.90,1084386,27,19932,-69
2025-08-09 05:13:17,18.00,18.00,18.00,99.90,1084141,27,19939,-68
2025-08-09 05:13:47,18.00,18.00,18.00,99.90,1084151,27,19935,-69
2025-08-09 05:14:47,18.00,18.00,18.00,99.90,1084222,27,19932,-69
2025-08-09 05:15:18,18.00,18.00,18.00,99.90,1083829,27,20002,-68
2025-08-09 05:15:48,18.00,18.00,18.00,99.90,1084220,27,20005,-66
2025-08-09 05:16:26,18.00,18.00,18.00,99.90,1084290,27,19976,-68
2025-08-09 05:16:56,18.00,18.00,18.00,99.90,1084123,27,20304,-68
2025-08-09 05:17:27,18.00,18.00,18.00,99.90,1084320,27,19942,-68
2025-08-09 05:17:57,18.00,18.00,18.00,99.90,1084244,27,19943,-69
2025-08-09 05:18:28,18.00,18.00,18.00,99.90,1084275,27,19932,-68
2025-08-09 05:19:00,18.00,18.00,18.00,99.90,1083969,27,19939,-67
2025-08-09 05:19:30,18.10,18.10,18.10,99.90,1084232,27,20274,-68
2025-08-09 05:20:01,18.10,18.10,18.10,99.90,1084298,27,20003,-68
2025-08-09 05:20:34,18.00,18.00,18.00,99.90,1084206,27,19931,-69
2025-08-09 05:21:12,18.00,18.00,18.00,99.90,1084040,27,20280,-69
2025-08-09 05:21:52,18.00,18.00,18.00,99.90,1084352,27,20273,-68
2025-08-09 05:22:28,18.00,18.00,18.00,99.90,1084286,27,19932,-69
2025-08-09 05:22:59,18.10,18.10,18.10,99.90,1084042,27,19939,-67
2025-08-09 05:23:30,18.10,18.10,18.10,99.90,1084080,27,19943,-68
2025-08-09 05:24:01,18.10,18.10,18.10,99.90,1084270,27,19939,-69
2025-08-09 05:24:31,18.10,18.10,18.10,99.90,1083907,27,19968,-68
2025-08-09 05:25:04,18.10,18.10,18.10,99.90,1083895,27,19935,-68
2025-08-09 05:25:34,18.20,18.20,18.20,99.90,1084295,27,20341,-70
2025-08-09 05:26:06,18.20,18.20,18.20,99.90,1084261,27,19943,-68
2025-08-09 05:26:36,18.20,18.20,18.20,99.90,1084271,27,19935,-69
2025-08-09 05:27:07,18.20,18.20,18.20,99.90,1084173,27,20272,-66
2025-08-09 05:27:38,18.20,18.20,18.20,99.90,1090421,27,19938,-68
2025-08-09 05:28:08,18.30,18.30,18.30,99.90,1090565,27,19939,-68
2025-08-09 05:28:39,18.30,18.30,18.30,99.90,1090641,27,19939,-67
2025-08-09 05:29:10,18.40,18.40,18.40,99.90,1079765,27,19931,-68
2025-08-09 05:29:41,18.30,18.30,18.30,99.90,1084842,27,19972,-68
2025-08-09 05:30:21,18.40,18.40,18.40,99.90,1087149,27,20458,-68
2025-08-09 05:31:22,18.40,18.40,18.40,99.90,1090083,27,19939,-68
2025-08-09 05:32:02,18.40,18.40,18.40,99.90,1097246,27,19934,-69
2025-08-09 05:32:32,18.50,18.50,18.50,99.90,1096984,27,19931,-68
2025-08-09 05:33:03,18.40,18.40,18.40,99.90,1090271,27,20013,-68
2025-08-09 05:33:34,18.50,18.50,18.50,99.90,1090087,27,19935,-68
2025-08-09 05:34:04,18.50,18.50,18.50,99.90,1090121,27,19959,-69
2025-08-09 05:34:36,18.50,18.50,18.50,99.90,1089891,27,19938,-67
2025-08-09 05:35:06,18.50,18.50,18.50,99.90,1090214,27,20348,-68
2025-08-09 05:35:37,18.50,18.50,18.50,99.90,1083149,27,19939,-66
2025-08-09 05:36:16,18.50,18.50,18.50,99.90,1083288,27,19938,-68
2025-08-09 05:36:46,18.50,18.50,18.50,99.90,1086545,27,20412,-68
2025-08-09 05:37:20,18.60,18.60,18.60,99.90,1085194,27,19932,-67
2025-08-09 05:37:51,18.60,18.60,18.60,99.90,1088763,27,19941,-68
2025-08-09 05:38:21,18.60,18.60,18.60,99.90,1090263,27,19931,-68
2025-08-09 05:38:53,18.60,18.60,18.60,99.90,1086425,27,20309,-68
2025-08-09 05:39:24,18.60,18.60,18.60,99.90,1090240,27,20033,-69
2025-08-09 05:39:55,18.70,18.70,18.70,99.90,1090136,27,19956,-68
2025-08-09 05:40:29,18.70,18.70,18.70,99.90,1090519,27,19931,-68
2025-08-09 05:40:59,18.70,18.70,18.70,99.90,1096595,27,19934,-68
2025-08-09 05:41:47,18.70,18.70,18.70,99.90,1097498,27,19931,-68
2025-08-09 05:42:27,18.70,18.70,18.70,99.90,1090560,27,20342,-68
2025-08-09 05:43:16,18.70,18.70,18.70,99.90,1090513,27,19938,-68
2025-08-09 05:43:48,18.80,18.80,18.80,99.90,1090229,27,19935,-67
2025-08-09 05:44:18,18.80,18.80,18.80,99.90,1090222,27,20322,-69
2025-08-09 05:44:49,18.90,18.90,18.90,99.90,1093511,27,19931,-68
2025-08-09 05:45:19,18.80,18.80,18.80,99.90,1097546,27,20007,-67
2025-08-09 05:45:50,18.90,18.90,18.90,99.90,1093210,27,19970,-68
2025-08-09 05:46:23,18.90,18.90,18.90,99.90,1090642,27,19935,-68
2025-08-09 05:46:54,18.90,18.90,18.90,99.90,1095195,27,19930,-68
2025-08-09 05:47:25,18.90,18.90,18.90,99.90,1097591,27,20420,-67
2025-08-09 05:47:56,18.90,18.90,18.90,99.90,1091842,27,19978,-68
2025-08-09 05:48:27,19.00,19.00,19.00,99.90,1083326,27,19931,-68
2025-08-09 05:48:58,19.00,19.00,19.00,99.90,1083350,27,19931,-68
2025-08-09 05:49:28,19.00,19.00,19.00,99.90,1083423,27,19932,-68
2025-08-09 05:50:00,19.00,19.00,19.00,99.90,1089644,27,19935,-68
2025-08-09 05:50:49,19.00,19.00,19.00,99.90,1097385,27,19937,-68
2025-08-09 05:51:28,19.00,19.00,19.00,99.90,1096852,26,19979,-68
2025-08-09 05:52:25,19.10,19.10,19.10,99.90,1090373,27,19931,-69
2025-08-09 05:52:56,19.10,19.10,19.10,99.90,1086815,27,20396,-69
2025-08-09 05:53:26,19.10,19.10,19.10,99.90,1090235,27,19954,-69
2025-08-09 05:53:57,19.10,19.10,19.10,99.90,1090113,27,19963,-69
2025-08-09 05:54:27,19.10,19.10,19.10,99.90,1082850,27,20436,-68
2025-08-09 05:55:00,19.10,19.10,19.10,99.90,1088283,27,20020,-68
2025-08-09 05:55:30,19.20,19.20,19.20,99.90,1090311,27,19947,-68
2025-08-09 05:56:01,19.20,19.20,19.20,99.90,1083999,27,19960,-69
2025-08-09 05:56:44,19.20,19.20,19.20,99.90,1090054,27,19943,-67
2025-08-09 05:57:33,19.20,19.20,19.20,99.90,1090301,27,19941,-69
2025-08-09 05:58:16,19.20,19.20,19.20,99.90,1090298,27,20380,-68
2025-08-09 05:59:01,19.20,19.20,19.20,99.90,1090244,27,20430,-68
2025-08-09 05:59:44,19.20,19.20,19.20,99.90,1095522,27,19967,-66
2025-08-09 06:00:20,19.20,19.20,19.20,99.90,1083986,27,19955,-68
2025-08-09 06:01:26,19.30,19.30,19.30,99.90,1087608,27,19997,-68
2025-08-09 06:02:14,19.30,19.30,19.30,99.90,1084702,27,19939,-69
2025-08-09 06:03:03,19.30,19.30,19.30,99.90,1085662,27,19931,-69
2025-08-09 06:03:34,19.30,19.30,19.30,99.90,1089603,27,20268,-66
2025-08-09 06:04:11,19.40,19.40,19.40,99.90,1083400,27,19931,-68
2025-08-09 06:04:42,19.40,19.40,19.40,99.90,1082533,27,19940,-67
2025-08-09 06:05:12,19.40,19.40,19.40,99.90,1076533,27,19944,-69
2025-08-09 06:05:43,19.40,19.40,19.40,99.90,1071661,27,19933,-69
2025-08-09 06:06:14,19.40,19.40,19.40,99.90,1069792,27,19965,-69
2025-08-09 06:06:45,19.40,19.40,19.40,99.90,1067476,27,19944,-69
2025-08-09 06:07:16,19.40,19.40,19.40,99.90,1077083,27,19932,-68
2025-08-09 06:07:46,19.40,19.40,19.40,99.90,1086208,27,19963,-68
2025-08-09 06:08:17,19.50,19.50,19.50,99.90,1090891,27,20434,-69
2025-08-09 06:08:48,19.50,19.50,19.50,99.90,1090291,27,20368,-68
2025-08-09 06:09:19,19.50,19.50,19.50,99.90,1090831,27,19938,-68
2025-08-09 06:09:50,19.50,19.50,19.50,99.90,1086911,27,19938,-68
2025-08-09 06:10:21,19.50,19.50,19.50,99.90,1083991,27,20460,-68
2025-08-09 06:10:51,19.50,19.50,19.50,99.90,1087561,27,19939,-66
2025-08-09 06:11:22,19.50,19.50,19.50,99.90,1090965,27,19931,-68
2025-08-09 06:11:53,19.60,19.60,19.60,99.90,1086168,27,19939,-68
2025-08-09 06:12:24,19.60,19.60,19.60,99.90,1084034,27,20009,-68
2025-08-09 06:12:54,19.60,19.60,19.60,99.90,1087632,27,19942,-68
2025-08-09 06:13:25,19.60,19.60,19.60,99.90,1090348,27,19931,-68
2025-08-09 06:13:55,19.60,19.60,19.60,99.90,1085174,27,20027,-69
2025-08-09 06:14:26,19.60,19.60,19.60,99.90,1083533,27,20372,-68
2025-08-09 06:14:57,19.60,19.60,19.60,99.90,1088217,27,20001,-68
2025-08-09 06:15:31,19.60,19.60,19.60,99.90,1090833,27,19939,-69
2025-08-09 06:16:02,19.60,19.60,19.60,99.90,1084330,27,19936,-68
2025-08-09 06:16:44,19.70,19.70,19.70,99.90,1084025,27,19936,-68
2025-08-09 06:17:17,19.60,19.60,19.60,99.90,1083278,27,20392,-68
2025-08-09 06:17:48,19.70,19.70,19.70,99.90,1083209,27,20323,-68
2025-08-09 06:18:18,19.70,19.70,19.70,99.90,1083759,27,19943,-68
2025-08-09 06:18:49,19.70,19.70,19.70,99.90,1077287,27,20284,-69
2025-08-09 06:19:20,19.70,19.70,19.70,99.90,1083403,27,19969,-67
2025-08-09 06:19:50,19.70,19.70,19.70,99.90,1076547,27,19984,-68
2025-08-09 06:20:21,19.70,19.70,19.70,99.90,1077040,27,19939,-68
2025-08-09 06:20:52,19.70,19.70,19.70,99.90,1080465,27,19932,-68
2025-08-09 06:21:22,19.70,19.70,19.70,99.90,1076176,27,19936,-68
2025-08-09 06:21:53,19.70,19.70,19.70,99.90,1076549,27,19932,-68
2025-08-09 06:22:24,19.70,19.70,19.70,99.90,1076696,27,20030,-69
2025-08-09 06:22:55,19.70,19.70,19.70,99.90,1088036,27,19943,-68
2025-08-09 06:23:26,19.70,19.70,19.70,99.90,1090107,27,19931,-68
2025-08-09 06:23:56,19.80,19.80,19.80,99.90,1090229,27,19935,-68
2025-08-09 06:24:27,19.80,19.80,19.80,99.90,1090289,27,19942,-69
2025-08-09 06:24:57,19.80,19.80,19.80,99.90,1089361,27,19941,-68
2025-08-09 06:25:28,19.80,19.80,19.80,99.90,1090247,27,19931,-67
2025-08-09 06:26:02,19.80,19.80,19.80,99.90,1084633,27,19932,-68
2025-08-09 06:26:33,19.80,19.80,19.80,99.90,1083945,27,19938,-69
2025-08-09 06:27:13,19.80,19.80,19.80,99.90,1089965,27,20201,-67
2025-08-09 06:27:44,19.90,19.90,19.90,99.90,1081553,27,20384,-69
2025-08-09 06:28:17,19.90,19.90,19.90,99.90,1077136,27,20048,-68
2025-08-09 06:28:52,19.90,19.90,19.90,99.90,1079590,27,20497,-69
2025-08-09 06:29:26,19.90,19.90,19.90,99.90,1085806,27,19944,-68
2025-08-09 06:29:56,19.90,19.90,19.90,99.90,1085681,27,20507,-68
2025-08-09 06:30:27,19.90,19.90,19.90,99.90,1084011,27,19999,-69
2025-08-09 06:30:57,19.90,19.90,19.90,99.90,1088675,27,19935,-69
2025-08-09 06:31:28,19.90,19.90,19.90,99.90,1083923,27,19938,-67
2025-08-09 06:32:08,19.90,19.90,19.90,99.90,1078317,27,19939,-70
2025-08-09 06:32:38,19.90,19.90,19.90,99.90,1070977,27,20441,-68
2025-08-09 06:33:13,20.00,20.00,20.00,99.90,1079198,27,19947,-69
2025-08-09 06:33:44,20.00,20.00,20.00,99.90,1083190,27,19936,-68
2025-08-09 06:34:22,20.00,20.00,20.00,99.90,1084560,27,20002,-68
2025-08-09 06:34:53,20.00,20.00,20.00,99.90,1085838,27,19931,-68
2025-08-09 06:35:26,20.00,20.00,20.00,99.90,1083775,27,20276,-68
2025-08-09 06:35:58,20.00,20.00,20.00,99.90,1081269,27,19931,-68
2025-08-09 06:36:28,20.00,20.00,20.00,99.90,1083920,27,20418,-68
2025-08-09 06:36:59,20.10,20.10,20.10,99.90,1078356,27,20002,-69
2025-08-09 06:37:30,20.10,20.10,20.10,99.90,1080844,27,19931,-67
2025-08-09 06:38:01,20.00,20.00,20.00,99.90,1083650,27,20055,-68
2025-08-09 06:38:31,20.10,20.10,20.10,99.90,1083855,27,20403,-69
2025-08-09 06:39:02,20.10,20.10,20.10,99.90,1090066,27,19931,-68
2025-08-09 06:39:33,20.10,20.10,20.10,99.90,1090884,27,19931,-68
2025-08-09 06:40:03,20.10,20.10,20.10,99.90,1084198,27,20281,-68
2025-08-09 06:40:34,20.10,20.10,20.10,99.90,1083851,27,19994,-67
2025-08-09 06:41:05,20.10,20.10,20.10,99.90,1090724,27,19931,-68
2025-08-09 06:41:35,20.10,20.10,20.10,99.90,1090782,27,19931,-68
2025-08-09 06:42:12,20.10,20.10,20.10,99.90,1083740,27,20256,-68
2025-08-09 06:42:42,20.10,20.10,20.10,99.90,1076852,27,19939,-66
2025-08-09 06:43:13,20.20,20.20,20.20,99.90,1070098,27,19940,-68
2025-08-09 06:43:44,20.20,20.20,20.20,99.90,1063612,27,19937,-67
2025-08-09 06:44:14,20.20,20.20,20.20,99.90,1063479,27,19933,-67
2025-08-09 06:44:45,20.20,20.20,20.20,99.90,1071701,27,19936,-68
2025-08-09 06:45:16,20.20,20.20,20.20,99.90,1083976,27,20706,-68
2025-08-09 06:45:47,20.20,20.20,20.20,99.90,1088411,27,19938,-67
2025-08-09 06:46:18,20.30,20.30,20.30,99.90,1083686,27,20018,-68
2025-08-09 06:46:48,20.30,20.30,20.30,99.90,1086386,27,19943,-67
2025-08-09 06:47:24,20.30,20.30,20.30,99.90,1090855,27,19931,-68
2025-08-09 06:47:54,20.30,20.30,20.30,99.90,1083846,27,19931,-66
2025-08-09 06:48:25,20.30,20.30,20.30,99.90,1083710,27,19932,-67
2025-08-09 06:48:55,20.30,20.30,20.30,99.90,1083655,27,20477,-67
2025-08-09 06:49:26,20.30,20.30,20.30,99.90,1084142,27,20338,-68
2025-08-09 06:49:56,20.30,20.30,20.30,99.90,1079713,27,19971,-68
2025-08-09 06:50:27,20.30,20.30,20.30,99.90,1083494,27,19959,-68
2025-08-09 06:50:57,20.30,20.30,20.30,99.90,1083323,27,19938,-68
2025-08-09 06:51:29,20.30,20.30,20.30,99.90,1083854,27,19932,-68
2025-08-09 06:51:59,20.40,20.40,20.40,99.90,1084113,27,20499,-69
2025-08-09 06:52:30,20.40,20.40,20.40,99.90,1090533,27,19943,-67
2025-08-09 06:53:01,20.40,20.40,20.40,99.90,1084761,27,19943,-68
2025-08-09 06:53:32,20.40,20.40,20.40,99.90,1084185,27,19943,-67
2025-08-09 06:54:02,20.40,20.40,20.40,99.90,1090241,27,19935,-67
2025-08-09 06:54:33,20.40,20.40,20.40,99.90,1090946,27,19996,-68
2025-08-09 06:55:05,20.40,20.40,20.40,99.90,1090745,27,20276,-68
2025-08-09 06:55:36,20.50,20.50,20.50,99.90,1090816,27,20318,-67
2025-08-09 06:56:06,20.40,20.40,20.40,99.90,1091075,27,19939,-67
2025-08-09 06:56:37,20.50,20.50,20.50,99.90,1083538,27,19936,-68
2025-08-09 06:57:08,20.40,20.40,20.40,99.90,1084100,27,19939,-68
2025-08-09 06:57:38,20.50,20.50,20.50,99.90,1090717,27,20295,-68
2025-08-09 06:58:09,20.50,20.50,20.50,99.90,1090797,27,19947,-67
2025-08-09 06:58:39,20.50,20.50,20.50,99.90,1090885,27,20424,-67
2025-08-09 06:59:10,20.50,20.50,20.50,99.90,1091197,27,19931,-68
2025-08-09 06:59:54,20.50,20.50,20.50,99.90,1090540,27,19931,-67
2025-08-09 07:00:35,20.50,20.50,20.50,99.90,1091037,27,20423,-68
2025-08-09 07:01:05,20.50,20.50,20.50,99.90,1090287,27,19931,-67
2025-08-09 07:01:36,20.50,20.50,20.50,99.90,1091216,27,19931,-68
2025-08-09 07:02:07,20.60,20.60,20.60,99.90,1090778,27,20030,-67
2025-08-09 07:02:37,20.50,20.50,20.50,99.90,1086995,27,19931,-67
2025-08-09 07:03:08,20.60,20.60,20.60,99.90,1083710,27,20384,-68
2025-08-09 07:03:39,20.60,20.60,20.60,99.90,1083716,27,19967,-67
2025-08-09 07:04:09,20.60,20.60,20.60,99.90,1083889,27,19931,-67
2025-08-09 07:04:40,20.60,20.60,20.60,99.90,1083080,27,19931,-67
2025-08-09 07:05:10,20.60,20.60,20.60,99.90,1091159,27,19967,-67
2025-08-09 07:05:41,20.60,20.60,20.60,99.90,1090925,27,19932,-68
2025-08-09 07:06:12,20.60,20.60,20.60,99.90,1091448,27,19931,-67
2025-08-09 07:06:43,20.60,20.60,20.60,99.90,1090937,27,19931,-69
2025-08-09 07:07:14,20.60,20.60,20.60,99.90,1091177,27,19946,-67
2025-08-09 07:07:51,20.70,20.70,20.70,99.90,1090923,27,20284,-69
2025-08-09 07:08:21,20.70,20.70,20.70,99.90,1091354,27,19931,-66
2025-08-09 07:08:52,20.70,20.70,20.70,99.90,1090917,27,20272,-67
2025-08-09 07:09:23,20.70,20.70,20.70,99.90,1091207,27,19963,-69
2025-08-09 07:09:53,20.70,20.70,20.70,99.90,1090910,27,20043,-67
2025-08-09 07:10:24,20.70,20.70,20.70,99.90,1086515,27,19935,-68
2025-08-09 07:10:55,20.70,20.70,20.70,99.90,1087901,27,20340,-70
2025-08-09 07:11:26,20.70,20.70,20.70,99.90,1090771,27,19983,-67
2025-08-09 07:11:56,20.80,20.80,20.80,99.90,1086327,27,19939,-67
2025-08-09 07:12:27,20.80,20.80,20.80,99.90,1083895,27,19944,-68
2025-08-09 07:13:00,20.80,20.80,20.80,99.90,1084375,27,19932,-68
2025-08-09 07:13:31,20.80,20.80,20.80,99.90,1083576,27,20368,-67
2025-08-09 07:14:02,20.80,20.80,20.80,99.90,1083704,27,19932,-67
2025-08-09 07:14:32,20.80,20.80,20.80,99.90,1083592,27,19932,-67
2025-08-09 07:15:03,20.90,20.90,20.90,99.90,1083270,27,19939,-70
2025-08-09 07:15:39,20.90,20.90,20.90,99.90,1091208,27,20002,-68
2025-08-09 07:16:10,20.90,20.90,20.90,99.90,1091205,27,19930,-68
2025-08-09 07:16:41,20.90,20.90,20.90,99.90,1090587,27,19931,-68
2025-08-09 07:17:12,20.90,20.90,20.90,99.90,1091399,27,20256,-67
2025-08-09 07:17:45,21.00,21.00,21.00,99.90,1089748,27,19939,-66
2025-08-09 07:18:26,21.00,21.00,21.00,99.90,1084375,27,19940,-67
2025-08-09 07:18:56,21.00,21.00,21.00,99.90,1088497,27,19932,-67
2025-08-09 07:19:27,21.00,21.00,21.00,99.90,1091319,27,19931,-70
2025-08-09 07:19:57,21.00,21.00,21.00,99.90,1086280,27,19931,-67
2025-08-09 07:20:28,21.10,21.10,21.10,99.90,1084096,27,19967,-67
2025-08-09 07:20:58,21.10,21.10,21.10,99.90,1088908,27,19963,-68
2025-08-09 07:21:30,21.10,21.10,21.10,99.90,1091206,27,19937,-69
2025-08-09 07:22:00,21.10,21.10,21.10,99.90,1085690,27,19942,-67
2025-08-09 07:22:31,21.10,21.10,21.10,99.90,1084114,27,19938,-69
2025-08-09 07:23:01,21.20,21.20,21.20,99.90,1089626,27,20027,-67
2025-08-09 07:23:32,21.20,21.20,21.20,99.90,1091302,27,19933,-67
2025-08-09 07:24:02,21.20,21.20,21.20,99.90,1085313,27,20767,-66
2025-08-09 07:24:33,21.20,21.20,21.20,99.90,1083594,27,19935,-70
2025-08-09 07:25:03,21.20,21.20,21.20,99.90,1089980,27,19935,-67
2025-08-09 07:25:34,21.30,21.30,21.30,99.90,1091367,27,20437,-67
2025-08-09 07:26:05,21.30,21.30,21.30,99.90,1084625,27,19931,-67
2025-08-09 07:26:35,21.30,21.30,21.30,99.90,1084391,27,19939,-69
2025-08-09 07:27:06,21.40,21.40,21.40,99.90,1090617,27,20404,-68
2025-08-09 07:27:36,21.40,21.40,21.40,99.90,1091233,27,19935,-68
2025-08-09 07:28:07,21.40,21.40,21.40,99.90,1084120,27,19932,-67
2025-08-09 07:28:37,21.40,21.40,21.40,99.90,1084242,27,19932,-70
2025-08-09 07:29:09,21.50,21.50,21.50,99.90,1091155,27,19931,-67
2025-08-09 07:29:39,21.50,21.50,21.50,99.90,1090534,27,19931,-68
2025-08-09 07:30:10,21.50,21.50,21.50,99.90,1084265,27,19932,-67
2025-08-09 07:30:40,21.50,21.50,21.50,99.90,1084166,27,19939,-67
2025-08-09 07:31:12,21.50,21.50,21.50,99.90,1090933,27,19959,-69
2025-08-09 07:31:43,21.50,21.50,21.50,99.90,1089659,27,19939,-67
2025-08-09 07:32:13,21.60,21.60,21.60,99.90,1083906,27,20291,-68
2025-08-09 07:32:44,21.50,21.50,21.50,99.90,1085373,27,20028,-67
2025-08-09 07:33:14,21.50,21.50,21.50,99.90,1090739,27,19938,-67
2025-08-09 07:33:45,21.60,21.60,21.60,99.90,1089107,27,20380,-69
2025-08-09 07:34:15,21.60,21.60,21.60,99.90,1083791,27,19985,-67
2025-08-09 07:35:01,21.60,21.60,21.60,99.90,1085031,27,20375,-67
2025-08-09 07:35:34,21.60,21.60,21.60,99.90,1091459,27,19938,-68
2025-08-09 07:36:04,21.70,21.70,21.70,99.90,1085221,27,19939,-67
2025-08-09 07:36:35,21.70,21.70,21.70,99.90,1084218,27,19932,-69
2025-08-09 07:37:05,21.70,21.70,21.70,99.90,1090545,27,20022,-68
2025-08-09 07:37:36,21.70,21.70,21.70,99.90,1090396,27,19938,-68
2025-08-09 07:38:07,21.80,21.80,21.80,99.90,1084021,27,19939,-67
2025-08-09 07:38:37,21.80,21.80,21.80,99.90,1090646,27,19931,-69
2025-08-09 07:39:09,21.80,21.80,21.80,99.90,1097615,27,20376,-68
2025-08-09 07:39:39,21.80,21.80,21.80,99.90,1097830,27,19970,-68
2025-08-09 07:40:11,21.80,21.80,21.80,99.90,1097100,27,19935,-67
2025-08-09 07:40:41,21.80,21.80,21.80,99.90,1084180,27,19943,-68
2025-08-09 07:41:12,21.80,21.80,21.80,99.90,1091029,27,19963,-68
2025-08-09 07:41:43,21.90,21.90,21.90,99.90,1089992,27,19963,-68
2025-08-09 07:42:13,21.90,21.90,21.90,99.90,1084103,27,19931,-68
2025-08-09 07:42:44,21.90,21.90,21.90,99.90,1086546,27,19956,-68
2025-08-09 07:43:14,21.90,21.90,21.90,99.90,1084029,27,19947,-68
2025-08-09 07:43:45,22.00,22.00,22.00,99.90,1084039,27,20276,-68
2025-08-09 07:44:16,22.00,22.00,22.00,99.90,1076243,27,19943,-68
2025-08-09 07:44:46,22.00,22.00,22.00,99.90,1075928,27,19960,-68
2025-08-09 07:45:21,22.00,22.00,22.00,99.90,1076653,27,19965,-67
2025-08-09 07:46:04,22.00,22.00,22.00,99.90,1076861,27,19932,-68
2025-08-09 07:46:34,22.10,22.10,22.10,99.90,1076638,27,20324,-68
2025-08-09 07:47:05,22.10,22.10,22.10,99.90,1076614,27,19932,-67
2025-08-09 07:47:35,22.10,22.10,22.10,99.90,1077023,27,19936,-68
2025-08-09 07:48:06,22.10,22.10,22.10,99.90,1077040,27,19967,-68
2025-08-09 07:48:37,22.10,22.10,22.10,99.90,1076951,27,19944,-68
2025-08-09 07:49:07,22.10,22.10,22.10,99.90,1076731,27,19936,-68
2025-08-09 07:49:38,22.10,22.10,22.10,99.90,1070126,27,19933,-68
2025-08-09 07:50:08,22.20,22.20,22.20,99.90,1070215,27,19939,-68
2025-08-09 07:50:39,22.20,22.20,22.20,99.90,1063396,27,19933,-67
2025-08-09 07:51:09,22.20,22.20,22.20,99.90,1063408,27,20034,-69
2025-08-09 07:51:40,22.20,22.20,22.20,99.90,1075396,27,19944,-68
2025-08-09 07:52:13,22.20,22.20,22.20,99.90,1070378,27,20393,-67
2025-08-09 07:52:43,22.20,22.20,22.20,99.90,1076952,27,19932,-67
2025-08-09 07:53:14,22.30,22.30,22.30,99.90,1063073,27,19941,-68
2025-08-09 07:53:44,22.30,22.30,22.30,99.90,1063986,27,19933,-67
2025-08-09 07:54:15,22.30,22.30,22.30,99.90,1070037,27,19933,-68
2025-08-09 07:54:49,22.30,22.30,22.30,99.90,1069698,27,20369,-69
2025-08-09 07:55:19,22.30,22.30,22.30,99.90,1083557,27,20465,-70
2025-08-09 07:55:50,22.40,22.40,22.40,99.90,1083893,27,20392,-68
2025-08-09 07:56:21,22.40,22.40,22.40,99.90,1083851,27,20470,-67
2025-08-09 07:56:51,22.40,22.40,22.40,99.90,1083823,27,19935,-68
2025-08-09 07:57:22,22.40,22.40,22.40,99.90,1083294,27,20297,-68
2025-08-09 07:57:53,22.50,22.50,22.50,99.90,1083751,27,19959,-67
2025-08-09 07:58:23,22.50,22.50,22.50,99.90,1083892,27,19932,-67
2025-08-09 07:58:54,22.50,22.50,22.50,99.90,1077029,27,19942,-67
2025-08-09 07:59:24,22.50,22.50,22.50,99.90,1076596,27,19971,-68
2025-08-09 07:59:55,22.50,22.50,22.50,99.90,1076819,27,20353,-67
2025-08-09 08:00:26,22.50,22.50,22.50,99.90,1076857,27,19932,-67
2025-08-09 08:00:56,22.50,22.50,22.50,99.90,1076680,27,20439,-68
2025-08-09 08:01:27,22.60,22.60,22.60,99.90,1076541,27,20556,-68
2025-08-09 08:01:58,22.60,22.60,22.60,99.90,1069916,27,19940,-67
2025-08-09 08:02:29,22.70,22.70,22.70,99.90,1070112,27,19940,-68
2025-08-09 08:02:59,22.70,22.70,22.70,99.90,1076785,27,20068,-68
2025-08-09 08:03:30,22.70,22.70,22.70,99.90,1076667,27,19988,-67
2025-08-09 08:04:00,22.70,22.70,22.70,99.90,1076781,27,20018,-67
2025-08-09 08:04:31,22.70,22.70,22.70,99.90,1076400,27,19996,-68
2025-08-09 08:05:06,22.70,22.70,22.70,99.90,1076388,27,19939,-68
2025-08-09 08:05:39,22.70,22.70,22.70,99.90,1077781,27,20392,-68
2025-08-09 08:06:10,22.70,22.70,22.70,99.90,1083602,27,19989,-69
2025-08-09 08:06:41,22.80,22.80,22.80,99.90,1083568,27,20400,-69
2025-08-09 08:07:11,22.80,22.80,22.80,99.90,1083672,27,19936,-68
2025-08-09 08:07:42,22.80,22.80,22.80,99.90,1083338,27,19931,-67
2025-08-09 08:08:12,22.80,22.80,22.80,99.90,1076816,27,19932,-68
2025-08-09 08:08:43,22.80,22.80,22.80,99.90,1076807,27,19931,-68
2025-08-09 08:09:14,22.90,22.90,22.90,99.90,1076842,27,19932,-69
2025-08-09 08:09:44,22.90,22.90,22.90,99.90,1076943,27,19962,-68
2025-08-09 08:10:15,22.90,22.90,22.90,99.90,1083757,27,20002,-68
2025-08-09 08:10:46,22.90,22.90,22.90,99.90,1083700,27,19964,-68
2025-08-09 08:11:16,23.00,23.00,23.00,99.90,1083707,27,19938,-68
2025-08-09 08:11:47,23.00,23.00,23.00,99.90,1083662,27,19931,-68
2025-08-09 08:12:17,23.00,23.00,23.00,99.90,1083693,27,20408,-68
2025-08-09 08:12:48,23.10,23.10,23.10,99.90,1083777,27,20332,-68
2025-08-09 08:13:19,23.10,23.10,23.10,99.90,1076807,27,19996,-68
2025-08-09 08:13:49,23.10,23.10,23.10,99.90,1076742,27,19932,-66
2025-08-09 08:14:20,23.10,23.10,23.10,99.90,1076731,27,19932,-65
2025-08-09 08:14:50,23.10,23.10,23.10,99.90,1076510,27,19932,-65
2025-08-09 08:15:21,23.10,23.10,23.10,99.90,1083777,27,20026,-68
2025-08-09 08:15:53,23.20,23.20,23.20,99.90,1083761,27,19975,-67
2025-08-09 08:16:23,23.20,23.20,23.20,99.90,1084127,27,19939,-68
2025-08-09 08:16:54,23.30,23.30,23.30,99.90,1084370,27,19931,-68
2025-08-09 08:17:25,23.30,23.30,23.30,99.90,1084446,27,19932,-68
2025-08-09 08:17:55,23.30,23.30,23.30,99.90,1084340,27,19939,-68
2025-08-09 08:18:26,23.30,23.30,23.30,99.90,1083833,27,20002,-67
2025-08-09 08:18:56,23.30,23.30,23.30,99.90,1083949,27,19938,-68
2025-08-09 08:19:27,23.30,23.30,23.30,99.90,1083830,27,19972,-69
2025-08-09 08:19:57,23.40,23.40,23.40,99.90,1084054,27,19975,-68
2025-08-09 08:20:28,23.40,23.40,23.40,99.90,1083762,27,20019,-67
2025-08-09 08:20:58,23.40,23.40,23.40,99.90,1076827,27,20098,-68
2025-08-09 08:21:29,23.40,23.40,23.40,99.90,1076783,27,19939,-68
2025-08-09 08:21:59,23.40,23.40,23.40,99.90,1076896,27,19936,-68
2025-08-09 08:22:30,23.40,23.40,23.40,99.90,1076501,27,19940,-68
2025-08-09 08:23:01,23.50,23.50,23.50,99.90,1070190,27,19940,-68
2025-08-09 08:23:31,23.50,23.50,23.50,99.90,1069851,27,19944,-68
2025-08-09 08:24:02,23.50,23.50,23.50,99.90,1070161,27,19960,-67
2025-08-09 08:24:33,23.50,23.50,23.50,99.90,1069799,27,20297,-68
2025-08-09 08:25:04,23.60,23.60,23.60,99.90,1077164,27,20000,-68
2025-08-09 08:25:35,23.60,23.60,23.60,99.90,1083850,27,20368,-68
2025-08-09 08:26:05,23.60,23.60,23.60,99.90,1076937,27,20364,-68
2025-08-09 08:26:36,23.60,23.60,23.60,99.90,1076699,27,19940,-68
2025-08-09 08:27:06,23.60,23.60,23.60,99.90,1076949,27,20492,-68
2025-08-09 08:27:37,23.60,23.60,23.60,99.90,1077000,27,19936,-68
2025-08-09 08:28:08,23.70,23.70,23.70,99.90,1083783,27,20288,-68
2025-08-09 08:28:39,23.60,23.60,23.60,99.90,1083579,27,19968,-68
2025-08-09 08:29:09,23.70,23.70,23.70,99.90,1083706,27,19932,-67
2025-08-09 08:29:40,23.70,23.70,23.70,99.90,1083669,27,19931,-68
2025-08-09 08:30:12,23.70,23.70,23.70,99.90,1083797,27,19963,-67
2025-08-09 08:30:42,23.80,23.80,23.80,99.90,1083534,27,20083,-68
2025-08-09 08:31:13,23.80,23.80,23.80,99.90,1083727,27,20360,-68
2025-08-09 08:31:43,23.80,23.80,23.80,99.90,1077016,27,20375,-68
2025-08-09 08:32:14,23.80,23.80,23.80,99.90,1076865,27,19932,-69
2025-08-09 08:32:44,23.80,23.80,23.80,99.90,1076592,27,19960,-68
2025-08-09 08:33:15,23.80,23.80,23.80,99.90,1076819,27,19932,-68
2025-08-09 08:33:45,23.90,23.90,23.90,99.90,1083753,27,19939,-69
2025-08-09 08:34:16,23.90,23.90,23.90,99.90,1083713,27,20372,-67
2025-08-09 08:34:46,23.90,23.90,23.90,99.90,1083013,27,20328,-69
2025-08-09 08:35:17,23.90,23.90,23.90,99.90,1083655,27,19943,-68
2025-08-09 08:35:48,23.90,23.90,23.90,99.90,1076911,27,19932,-68
2025-08-09 08:36:21,23.90,23.90,23.90,99.90,1076974,27,19932,-67
2025-08-09 08:36:52,23.90,23.90,23.90,99.90,1069727,27,20012,-69
2025-08-09 08:37:22,23.90,23.90,23.90,99.90,1070861,27,19999,-68
2025-08-09 08:37:53,24.00,24.00,24.00,99.90,1077013,27,19944,-68
2025-08-09 08:38:23,24.00,24.00,24.00,99.90,1070135,27,19959,-68
2025-08-09 08:38:54,24.00,24.00,24.00,99.90,1076749,27,20369,-69
2025-08-09 08:39:24,24.00,24.00,24.00,99.90,1076879,27,20380,-68
2025-08-09 08:39:55,24.10,24.10,24.10,99.90,1077093,27,19964,-68
2025-08-09 08:40:26,24.10,24.10,24.10,99.90,1076895,27,20111,-68
2025-08-09 08:40:56,24.10,24.10,24.10,99.90,1076804,27,20397,-68
2025-08-09 08:41:27,24.10,24.10,24.10,99.90,1076792,27,19932,-67
2025-08-09 08:41:58,24.10,24.10,24.10,99.90,1077092,27,20321,-68
2025-08-09 08:42:29,24.20,24.20,24.20,99.90,1083662,27,19932,-68
2025-08-09 08:42:59,24.20,24.20,24.20,99.90,1076684,27,19939,-68
2025-08-09 08:43:30,24.20,24.20,24.20,99.90,1076762,27,19943,-68
2025-08-09 08:44:00,24.20,24.20,24.20,99.90,1069903,27,20444,-68
2025-08-09 08:44:31,24.20,24.20,24.20,99.90,1069746,27,19932,-68
2025-08-09 08:45:02,24.20,24.20,24.20,99.90,1076289,27,20002,-68
2025-08-09 08:45:32,24.20,24.20,24.20,99.90,1076688,27,19932,-68
2025-08-09 08:46:04,24.20,24.20,24.20,99.90,1076874,27,20300,-68
2025-08-09 08:46:34,24.30,24.30,24.30,99.90,1076822,27,20345,-69
2025-08-09 08:47:05,24.30,24.30,24.30,99.90,1076782,27,19936,-67
2025-08-09 08:47:35,24.30,24.30,24.30,99.90,1076672,27,19960,-68
2025-08-09 08:48:06,24.40,24.40,24.40,99.90,1076941,27,19936,-68
2025-08-09 08:48:36,24.30,24.30,24.30,99.90,1076789,27,20408,-68
2025-08-09 08:49:07,24.30,24.30,24.30,99.90,1076804,27,20344,-67
2025-08-09 08:49:39,24.30,24.30,24.30,99.90,1076639,27,19940,-68
2025-08-09 08:50:10,24.40,24.40,24.40,99.90,1070024,27,20274,-68
2025-08-09 08:50:41,24.40,24.40,24.40,99.90,1070074,27,19933,-68
2025-08-09 08:51:11,24.40,24.40,24.40,99.90,1070109,27,19949,-68
2025-08-09 08:51:42,24.40,24.40,24.40,99.90,1075443,27,19939,-68
2025-08-09 08:52:12,24.50,24.50,24.50,99.90,1076849,27,19964,-68
2025-08-09 08:52:43,24.50,24.50,24.50,99.90,1076416,27,19964,-68
2025-08-09 08:53:17,24.50,24.50,24.50,99.90,1083476,27,19987,-68
2025-08-09 08:53:47,24.60,24.60,24.60,99.90,1083393,27,20030,-69
2025-08-09 08:54:18,24.60,24.60,24.60,99.90,1083586,27,19935,-68
2025-08-09 08:54:49,24.60,24.60,24.60,99.90,1083184,27,20439,-68
2025-08-09 08:55:19,24.60,24.60,24.60,99.90,1083639,27,19941,-69
2025-08-09 08:55:50,24.60,24.60,24.60,99.90,1083372,27,19936,-68
2025-08-09 08:56:20,24.60,24.60,24.60,99.90,1083651,27,19931,-66
2025-08-09 08:56:51,24.70,24.70,24.70,99.90,1083748,27,19932,-66
2025-08-09 08:57:21,24.70,24.70,24.70,99.90,1083642,27,19938,-67
2025-08-09 08:57:52,24.70,24.70,24.70,99.90,1076667,27,19932,-69
2025-08-09 08:58:23,24.70,24.70,24.70,99.90,1076828,27,19939,-67
2025-08-09 08:58:53,24.70,24.70,24.70,99.90,1076738,27,19968,-67
2025-08-09 08:59:24,24.80,24.80,24.80,99.90,1076908,27,20297,-67
2025-08-09 08:59:55,24.80,24.80,24.80,99.90,1083522,27,20007,-67
2025-08-09 09:00:34,24.80,24.80,24.80,99.90,1083607,27,19939,-67
2025-08-09 09:01:06,24.80,24.80,24.80,99.90,1083707,27,19963,-66
2025-08-09 09:01:36,24.80,24.80,24.80,99.90,1083677,27,19931,-67
2025-08-09 09:02:07,24.80,24.80,24.80,99.90,1083414,27,19936,-67
2025-08-09 09:02:38,24.80,24.80,24.80,99.90,1083509,27,19938,-67
2025-08-09 09:03:08,24.90,24.90,24.90,99.90,1062869,27,19971,-67
2025-08-09 09:03:39,24.90,24.90,24.90,99.90,1063143,27,20398,-67
2025-08-09 09:04:09,24.90,24.90,24.90,99.90,1062902,27,19933,-67
2025-08-09 09:04:40,25.00,25.00,25.00,99.90,1062732,27,20532,-67
2025-08-09 09:05:11,25.00,25.00,25.00,99.90,1063338,27,20298,-66
2025-08-09 09:05:42,25.00,25.00,25.00,99.90,1063298,27,19934,-67
2025-08-09 09:06:13,25.10,25.10,25.10,99.90,1063158,27,19933,-67
2025-08-09 09:06:43,25.10,25.10,25.10,99.90,1063297,27,19933,-66
2025-08-09 09:07:14,25.20,25.20,25.20,99.90,1063338,27,20252,-67
2025-08-09 09:07:45,25.20,25.20,25.20,99.90,1056583,27,19945,-66
2025-08-09 09:08:15,25.20,25.20,25.20,99.90,1056429,28,19991,-67
2025-08-09 09:08:46,25.20,25.20,25.20,99.90,1056650,28,19961,-66
2025-08-09 09:09:16,25.20,25.20,25.20,99.90,1056659,27,20014,-67
2025-08-09 09:09:47,25.30,25.30,25.30,99.90,1063263,27,19940,-66
2025-08-09 09:10:17,25.30,25.30,25.30,99.90,1063167,27,19937,-66
2025-08-09 09:10:48,25.30,25.30,25.30,99.90,1063287,27,20378,-67
2025-08-09 09:11:19,25.40,25.40,25.40,99.90,1063198,27,19937,-68
2025-08-09 09:11:49,25.40,25.40,25.40,99.90,1056761,28,19933,-67
2025-08-09 09:12:20,25.40,25.40,25.40,99.90,1056463,28,20373,-67
2025-08-09 09:12:50,25.40,25.40,25.40,99.90,1056683,28,19950,-66
2025-08-09 09:13:21,25.40,25.40,25.40,99.90,1056593,27,19966,-67
2025-08-09 09:13:52,25.50,25.50,25.50,99.90,1063195,27,20082,-67
2025-08-09 09:14:22,25.50,25.50,25.50,99.90,1062922,27,20171,-67
2025-08-09 09:14:53,25.50,25.50,25.50,99.90,1056067,28,19933,-67
2025-08-09 09:15:23,25.50,25.50,25.50,99.90,1056658,28,20330,-67
2025-08-09 09:15:54,25.50,25.50,25.50,99.90,1056658,28,19941,-67
2025-08-09 09:16:24,25.50,25.50,25.50,99.90,1056539,27,19937,-66
2025-08-09 09:16:55,25.50,25.50,25.50,99.90,1063323,27,20487,-66
2025-08-09 09:17:25,25.50,25.50,25.50,99.90,1064967,27,20346,-66
2025-08-09 09:17:56,25.50,25.50,25.50,99.90,1069974,27,19965,-66
2025-08-09 09:18:27,25.60,25.60,25.60,99.90,1069740,27,19941,-66
2025-08-09 09:18:57,25.60,25.60,25.60,99.90,1056432,28,19942,-67
2025-08-09 09:19:28,25.60,25.60,25.60,99.90,1056567,28,19934,-67
2025-08-09 09:19:58,25.60,25.60,25.60,99.90,1056732,28,19987,-67
2025-08-09 09:20:30,25.60,25.60,25.60,99.90,1056505,28,20055,-67
2025-08-09 09:21:01,25.60,25.60,25.60,99.90,1056712,28,20006,-67
2025-08-09 09:21:31,25.70,25.70,25.70,99.90,1056605,28,19945,-67
2025-08-09 09:22:02,25.70,25.70,25.70,99.90,1056706,28,19938,-67
2025-08-09 09:22:32,25.70,25.70,25.70,99.90,1056499,28,19965,-67
2025-08-09 09:23:03,25.70,25.70,25.70,99.90,1056679,28,19941,-67
2025-08-09 09:23:33,25.70,25.70,25.70,99.90,1056595,28,20371,-66
2025-08-09 09:24:04,25.70,25.70,25.70,99.90,1056541,28,20382,-66
2025-08-09 09:24:34,25.70,25.70,25.70,99.90,1055989,28,19934,-67
2025-08-09 09:25:07,25.70,25.70,25.70,99.90,1056366,28,19945,-67
2025-08-09 09:25:37,25.80,25.80,25.80,99.90,1056724,28,20002,-67
2025-08-09 09:26:08,25.80,25.80,25.80,99.90,1056732,28,20006,-67
2025-08-09 09:26:39,25.80,25.80,25.80,99.90,1056590,28,19933,-68
2025-08-09 09:27:10,25.80,25.80,25.80,99.90,1056505,28,19944,-67
2025-08-09 09:27:41,25.80,25.80,25.80,99.90,1056566,28,19946,-67
2025-08-09 09:28:12,25.80,25.80,25.80,99.90,1056517,28,20283,-67
2025-08-09 09:28:42,25.80,25.80,25.80,99.90,1056612,28,19934,-68
2025-08-09 09:29:13,25.80,25.80,25.80,99.90,1056382,28,19934,-68
2025-08-09 09:29:43,25.80,25.80,25.80,99.90,1056592,28,20359,-67
2025-08-09 09:30:19,25.80,25.80,25.80,99.90,1056537,28,19934,-67
2025-08-09 09:30:50,25.80,25.80,25.80,99.90,1056585,28,19998,-68
2025-08-09 09:31:21,25.80,25.80,25.80,99.90,1056352,28,20311,-67
2025-08-09 09:31:51,25.80,25.80,25.80,99.90,1056699,28,20419,-68
2025-08-09 09:32:22,25.80,25.80,25.80,99.90,1056565,28,19937,-67
2025-08-09 09:32:52,25.80,25.80,25.80,99.90,1056546,28,19944,-68
2025-08-09 09:33:23,25.80,25.80,25.80,99.90,1056368,28,19941,-67
2025-08-09 09:33:53,25.70,25.70,25.70,99.90,1056603,28,19934,-67
2025-08-09 09:34:24,25.80,25.80,25.80,99.90,1056568,28,19941,-67
2025-08-09 09:34:55,25.80,25.80,25.80,99.90,1056612,27,19997,-68
2025-08-09 09:35:25,25.80,25.80,25.80,99.90,1069708,27,20020,-67
2025-08-09 09:35:56,25.80,25.80,25.80,99.90,1069952,27,20035,-67
2025-08-09 09:36:26,25.80,25.80,25.80,99.90,1069922,27,19943,-67
2025-08-09 09:36:57,25.80,25.80,25.80,99.90,1070025,27,19944,-67
2025-08-09 09:37:27,25.80,25.80,25.80,99.90,1069709,27,19933,-66
2025-08-09 09:37:58,25.90,25.90,25.90,99.90,1069896,27,19932,-67
2025-08-09 09:38:28,25.90,25.90,25.90,99.90,1069925,27,20343,-67
2025-08-09 09:38:59,25.80,25.80,25.80,99.90,1069898,27,19937,-68
2025-08-09 09:39:30,25.90,25.90,25.90,99.90,1069722,27,20336,-67
2025-08-09 09:40:02,25.90,25.90,25.90,99.90,1069910,27,19939,-68
2025-08-09 09:40:32,25.90,25.90,25.90,99.90,1069858,27,19973,-68
2025-08-09 09:41:03,25.90,25.90,25.90,99.90,1070010,27,19939,-67
2025-08-09 09:41:33,25.90,25.90,25.90,99.90,1069721,27,19933,-67
2025-08-09 09:42:04,26.00,26.00,26.00,99.90,1069933,27,20030,-68
2025-08-09 09:42:34,26.00,26.00,26.00,99.90,1069781,27,19933,-67
2025-08-09 09:43:05,26.00,26.00,26.00,99.90,1069897,27,20265,-66
2025-08-09 09:43:35,26.00,26.00,26.00,99.90,1069611,27,19944,-67
2025-08-09 09:44:08,26.10,26.10,26.10,99.90,1069803,27,19964,-67
2025-08-09 09:44:38,26.10,26.10,26.10,99.90,1069450,27,20004,-67
2025-08-09 09:45:10,26.10,26.10,26.10,99.90,1063087,27,20005,-67
2025-08-09 09:45:40,26.10,26.10,26.10,99.90,1062935,27,19933,-67
2025-08-09 09:46:11,26.10,26.10,26.10,99.90,1063277,27,19933,-67
2025-08-09 09:46:41,26.10,26.10,26.10,99.90,1063620,27,20026,-67
2025-08-09 09:47:12,26.10,26.10,26.10,99.90,1069849,27,20393,-67
2025-08-09 09:47:43,26.10,26.10,26.10,99.90,1069731,27,20278,-67
2025-08-09 09:48:13,26.10,26.10,26.10,99.90,1069902,27,19936,-67
2025-08-09 09:48:44,26.20,26.20,26.20,99.90,1069897,27,20003,-68
2025-08-09 09:49:14,26.20,26.20,26.20,99.90,1069895,27,19932,-67
2025-08-09 09:49:45,26.20,26.20,26.20,99.90,1069645,27,19988,-67
2025-08-09 09:50:15,26.20,26.20,26.20,99.90,1069874,27,19942,-67
2025-08-09 09:50:46,26.20,26.20,26.20,99.90,1072570,27,19988,-68
2025-08-09 09:51:16,26.30,26.30,26.30,99.90,1090734,27,19931,-68
2025-08-09 09:51:47,26.30,26.30,26.30,99.90,1090148,27,19932,-66
2025-08-09 09:52:19,26.30,26.30,26.30,99.90,1087789,27,19943,-67
2025-08-09 09:52:49,26.40,26.40,26.40,99.90,1088306,27,20271,-67
2025-08-09 09:53:20,26.40,26.40,26.40,99.90,1088697,27,19931,-67
2025-08-09 09:53:51,26.50,26.50,26.50,99.90,1087683,27,20403,-67
2025-08-09 09:54:21,26.50,26.50,26.50,99.90,1083977,27,19931,-67
2025-08-09 09:54:52,26.50,26.50,26.50,99.90,1085211,27,19989,-66
2025-08-09 09:55:23,26.50,26.50,26.50,99.90,1088183,27,19997,-67
2025-08-09 09:55:53,26.50,26.50,26.50,99.90,1085877,27,19939,-68
2025-08-09 09:56:24,26.60,26.60,26.60,99.90,1088312,27,19931,-66
2025-08-09 09:56:55,26.60,26.60,26.60,99.90,1090899,27,19946,-68
2025-08-09 09:57:26,26.60,26.60,26.60,99.90,1090893,27,19959,-66
2025-08-09 09:57:56,26.60,26.60,26.60,99.90,1090708,27,19931,-68
2025-08-09 09:58:27,26.60,26.60,26.60,99.90,1091069,27,20030,-68
2025-08-09 09:58:57,26.60,26.60,26.60,99.90,1090628,27,20352,-69
2025-08-09 09:59:28,26.60,26.60,26.60,99.90,1090474,27,20331,-67
2025-08-09 09:59:58,26.60,26.60,26.60,99.90,1090438,27,19935,-68
2025-08-09 10:00:29,26.60,26.60,26.60,99.90,1090345,27,20001,-68
2025-08-09 10:00:59,26.60,26.60,26.60,99.90,1090432,27,20376,-67
2025-08-09 10:01:30,26.60,26.60,26.60,99.90,1090690,27,19955,-68
2025-08-09 10:02:00,26.60,26.60,26.60,99.90,1090833,27,20002,-67
2025-08-09 10:02:31,26.60,26.60,26.60,99.90,1090574,27,19931,-68
2025-08-09 10:03:02,26.60,26.60,26.60,99.90,1083189,27,20355,-66
2025-08-09 10:03:32,26.60,26.60,26.60,99.90,1083120,27,19936,-67
2025-08-09 10:04:03,26.60,26.60,26.60,99.90,1083332,27,20778,-67
2025-08-09 10:04:34,26.60,26.60,26.60,99.90,1082954,27,20036,-66
2025-08-09 10:05:04,26.70,26.70,26.70,99.90,1090277,27,19939,-67
2025-08-09 10:05:35,26.70,26.70,26.70,99.90,1090295,27,19942,-67
2025-08-09 10:06:05,26.70,26.70,26.70,99.90,1090337,27,19945,-67
2025-08-09 10:07:02,26.70,26.70,26.70,99.90,1090208,27,20384,-66
2025-08-09 10:07:32,26.70,26.70,26.70,99.90,1075794,27,19941,-67
2025-08-09 10:08:03,26.70,26.70,26.70,99.90,1090255,27,20297,-67
2025-08-09 10:08:34,26.70,26.70,26.70,99.90,1090158,27,19939,-67
2025-08-09 10:09:09,26.70,26.70,26.70,99.90,1090307,27,19932,-67
2025-08-09 10:09:40,26.70,26.70,26.70,99.90,1090216,27,19935,-67
2025-08-09 10:10:11,26.70,26.70,26.70,99.90,1090317,27,19938,-68
2025-08-09 10:10:42,26.70,26.70,26.70,99.90,1089966,27,19954,-67
2025-08-09 10:11:13,26.70,26.70,26.70,99.90,1090318,27,19939,-67
2025-08-09 10:11:43,26.60,26.60,26.60,99.90,1090130,27,19971,-67
2025-08-09 10:12:14,26.60,26.60,26.60,99.90,1083121,27,20427,-68
2025-08-09 10:12:44,26.60,26.60,26.60,99.90,1082359,27,19931,-68
2025-08-09 10:13:15,26.70,26.70,26.70,99.90,1082000,27,19946,-68
2025-08-09 10:13:45,26.70,26.70,26.70,99.90,1080993,27,20063,-67
2025-08-09 10:14:16,26.70,26.70,26.70,99.90,1085504,27,19931,-67
2025-08-09 10:14:46,26.70,26.70,26.70,99.90,1085694,27,19939,-67
2025-08-09 10:15:17,26.80,26.80,26.80,99.90,1072541,27,19944,-67
2025-08-09 10:15:48,26.70,26.70,26.70,99.90,1075877,27,20348,-68
2025-08-09 10:16:18,26.80,26.80,26.80,99.90,1076530,27,20283,-67
2025-08-09 10:16:49,26.80,26.80,26.80,99.90,1076210,27,19984,-68
2025-08-09 10:17:20,26.80,26.80,26.80,99.90,1076459,27,19971,-68
2025-08-09 10:17:50,26.90,26.90,26.90,99.90,1076574,27,19940,-67
2025-08-09 10:18:21,26.90,26.90,26.90,99.90,1076462,27,19932,-67
2025-08-09 10:18:51,26.90,26.90,26.90,99.90,1076121,27,19932,-68
2025-08-09 10:19:22,26.90,26.90,26.90,99.90,1076563,27,19977,-67
2025-08-09 10:19:53,26.90,26.90,26.90,99.90,1076548,27,19933,-68
2025-08-09 10:20:23,27.00,27.00,27.00,99.90,1076497,27,20381,-67
2025-08-09 10:20:54,26.90,26.90,26.90,99.90,1076424,27,20293,-68
2025-08-09 10:21:28,27.00,27.00,27.00,99.90,1076482,27,19932,-68
2025-08-09 10:21:58,27.00,27.00,27.00,99.90,1076621,27,19980,-67
2025-08-09 10:22:29,27.00,27.00,27.00,99.90,1076414,27,19932,-68
2025-08-09 10:22:59,27.00,27.00,27.00,99.90,1076473,27,19939,-67
2025-08-09 10:23:30,27.00,27.00,27.00,99.90,1076359,27,19972,-67
2025-08-09 10:24:01,27.00,27.00,27.00,99.90,1076584,27,20014,-67
2025-08-09 10:24:31,27.00,27.00,27.00,99.90,1076326,27,20266,-66
2025-08-09 10:25:03,27.00,27.00,27.00,99.90,1074947,27,19940,-68
2025-08-09 10:25:33,27.10,27.10,27.10,99.90,1076423,27,20383,-67
2025-08-09 10:26:04,27.10,27.10,27.10,99.90,1076554,27,19932,-67
2025-08-09 10:26:34,27.10,27.10,27.10,99.90,1076517,27,20409,-67
2025-08-09 10:27:05,27.20,27.20,27.20,99.90,1076377,27,19948,-67
2025-08-09 10:27:35,27.20,27.20,27.20,99.90,1076505,27,19936,-68
2025-08-09 10:28:06,27.20,27.20,27.20,99.90,1076584,27,19947,-67
2025-08-09 10:28:36,27.30,27.30,27.30,99.90,1076573,27,19944,-67
2025-08-09 10:29:07,27.40,27.40,27.40,99.90,1076510,27,20018,-68
2025-08-09 10:29:38,27.40,27.40,27.40,99.90,1076412,27,20057,-67
2025-08-09 10:30:08,27.40,27.40,27.40,99.90,1076355,27,19948,-67
2025-08-09 10:30:39,27.40,27.40,27.40,99.90,1076487,27,19940,-67
2025-08-09 10:31:09,27.40,27.40,27.40,99.90,1076636,27,19932,-67
2025-08-09 10:31:40,27.40,27.40,27.40,99.90,1075832,27,20007,-67
2025-08-09 10:32:10,27.50,27.50,27.50,99.90,1076319,27,19936,-67
2025-08-09 10:32:41,27.40,27.40,27.40,99.90,1076129,27,19940,-67
2025-08-09 10:33:11,27.50,27.50,27.50,99.90,1076195,27,20301,-68
2025-08-09 10:33:42,27.50,27.50,27.50,99.90,1076008,27,20007,-67
2025-08-09 10:34:13,27.50,27.50,27.50,99.90,1076110,27,19972,-67
2025-08-09 10:34:44,27.50,27.50,27.50,99.90,1075610,27,20373,-67
2025-08-09 10:35:14,27.50,27.50,27.50,99.90,1082731,27,19932,-67
2025-08-09 10:35:45,27.50,27.50,27.50,99.90,1082911,27,19938,-67
2025-08-09 10:36:19,27.50,27.50,27.50,99.90,1083136,27,20034,-68
2025-08-09 10:36:49,27.50,27.50,27.50,99.90,1083152,27,20020,-67
2025-08-09 10:37:20,27.50,27.50,27.50,99.90,1083252,27,19944,-67
2025-08-09 10:37:50,27.50,27.50,27.50,99.90,1082866,27,19932,-68
2025-08-09 10:38:21,27.60,27.60,27.60,99.90,1083153,27,20428,-68
2025-08-09 10:38:51,27.60,27.60,27.60,99.90,1083141,27,19967,-67
2025-08-09 10:39:22,27.60,27.60,27.60,99.90,1083123,27,20039,-68
2025-08-09 10:39:52,27.60,27.60,27.60,99.90,1082895,27,19972,-67
2025-08-09 10:40:23,27.70,27.70,27.70,99.90,1083048,27,20372,-67
2025-08-09 10:40:53,27.70,27.70,27.70,99.90,1083200,27,20003,-67
2025-08-09 10:41:24,27.80,27.80,27.80,99.90,1082850,27,19940,-68
2025-08-09 10:41:55,27.80,27.80,27.80,99.90,1082952,27,20424,-67
2025-08-09 10:42:25,27.80,27.80,27.80,99.90,1083012,27,20387,-67
2025-08-09 10:42:56,27.80,27.80,27.80,99.90,1083074,27,19931,-67
2025-08-09 10:43:26,27.80,27.80,27.80,99.90,1083019,27,19932,-67
2025-08-09 10:43:57,27.80,27.80,27.80,99.90,1083158,27,19935,-68
2025-08-09 10:44:27,27.80,27.80,27.80,99.90,1083144,27,19943,-67
2025-08-09 10:44:58,27.80,27.80,27.80,99.90,1082787,27,19932,-67
2025-08-09 10:45:29,27.80,27.80,27.80,99.90,1083276,27,19931,-67
2025-08-09 10:45:59,27.80,27.80,27.80,99.90,1083185,27,20217,-67
2025-08-09 10:46:30,27.80,27.80,27.80,99.90,1083240,27,20024,-68
2025-08-09 10:47:01,27.80,27.80,27.80,99.90,1083329,27,19964,-67
2025-08-09 10:47:31,27.80,27.80,27.80,99.90,1083299,27,19939,-68
2025-08-09 10:48:02,27.80,27.80,27.80,99.90,1082885,27,20351,-68
2025-08-09 10:48:32,27.80,27.80,27.80,99.90,1083229,27,20311,-67
2025-08-09 10:49:03,27.80,27.80,27.80,99.90,1083371,27,19935,-67
2025-08-09 10:49:34,27.80,27.80,27.80,99.90,1083407,27,19943,-67
2025-08-09 10:50:04,27.80,27.80,27.80,99.90,1083129,27,19936,-67
2025-08-09 10:50:35,27.80,27.80,27.80,99.90,1083262,27,19995,-67
2025-08-09 10:51:06,27.80,27.80,27.80,99.90,1083367,27,19951,-68
2025-08-09 10:51:36,27.80,27.80,27.80,99.90,1078901,27,20357,-71
2025-08-09 10:52:07,27.80,27.80,27.80,99.90,1076396,27,19932,-70
2025-08-09 10:52:37,27.80,27.80,27.80,99.90,1075953,27,20292,-75
2025-08-09 10:53:10,27.70,27.70,27.70,99.90,1075992,27,20056,-72
2025-08-09 10:53:41,27.70,27.70,27.70,99.90,1068185,27,19945,-70
2025-08-09 10:54:12,27.80,27.80,27.80,99.90,1079412,27,19940,-71
2025-08-09 10:54:42,27.80,27.80,27.80,99.90,1080041,27,20032,-71
2025-08-09 10:55:13,27.80,27.80,27.80,99.90,1080685,27,19939,-70
2025-08-09 10:55:44,27.80,27.80,27.80,99.90,1090729,27,19998,-76
2025-08-09 10:56:14,27.80,27.80,27.80,99.90,1084378,27,19956,-70
2025-08-09 10:56:45,27.80,27.80,27.80,99.90,1085797,27,20319,-71
2025-08-09 10:57:15,27.80,27.80,27.80,99.90,1084124,27,19943,-70
2025-08-09 10:57:46,27.80,27.80,27.80,99.90,1083784,27,19935,-71
2025-08-09 10:58:16,27.80,27.80,27.80,99.90,1083032,27,19931,-70
2025-08-09 10:58:47,27.80,27.80,27.80,99.90,1082999,27,20063,-72
2025-08-09 10:59:18,27.80,27.80,27.80,99.90,1083150,27,20372,-71
2025-08-09 10:59:48,27.80,27.80,27.80,99.90,1083365,27,19931,-70
2025-08-09 11:00:19,27.70,27.70,27.70,99.90,1083827,27,19934,-70
2025-08-09 11:00:49,27.70,27.70,27.70,99.90,1083446,27,19956,-71
2025-08-09 11:01:20,27.70,27.70,27.70,99.90,1083744,27,19939,-70
2025-08-09 11:01:51,27.70,27.70,27.70,99.90,1083574,27,19936,-72
2025-08-09 11:02:21,27.70,27.70,27.70,99.90,1083170,27,20260,-70
2025-08-09 11:02:52,27.80,27.80,27.80,99.90,1082921,27,19964,-69
2025-08-09 11:03:23,27.80,27.80,27.80,99.90,1083070,27,19932,-69
2025-08-09 11:03:54,27.80,27.80,27.80,99.90,1083100,27,19955,-70
2025-08-09 11:04:24,27.80,27.80,27.80,99.90,1083730,27,20000,-71
2025-08-09 11:04:55,27.80,27.80,27.80,99.90,1082562,27,20051,-70
2025-08-09 11:05:25,27.80,27.80,27.80,99.90,1083760,27,19940,-71
2025-08-09 11:05:57,27.80,27.80,27.80,99.90,1083619,27,19932,-71
2025-08-09 11:06:28,27.80,27.80,27.80,99.90,1083694,27,19931,-71
2025-08-09 11:06:58,27.80,27.80,27.80,99.90,1083413,27,20569,-71
2025-08-09 11:07:29,27.80,27.80,27.80,99.90,1083105,27,19975,-71
2025-08-09 11:08:00,27.80,27.80,27.80,99.90,1076274,27,19940,-71
2025-08-09 11:08:30,27.80,27.80,27.80,99.90,1076166,27,19991,-71
2025-08-09 11:09:01,27.80,27.80,27.80,99.90,1076278,27,20010,-70
2025-08-09 11:09:32,27.80,27.80,27.80,99.90,1083301,27,20058,-70
2025-08-09 11:10:02,27.80,27.80,27.80,99.90,1083661,27,19999,-72
2025-08-09 11:10:33,27.80,27.80,27.80,99.90,1083678,27,19932,-70
2025-08-09 11:11:03,27.90,27.90,27.90,99.90,1083331,27,20405,-70
2025-08-09 11:11:34,27.90,27.90,27.90,99.90,1083696,27,20301,-71
2025-08-09 11:12:05,27.90,27.90,27.90,99.90,1083731,27,19932,-70
2025-08-09 11:12:35,27.90,27.90,27.90,99.90,1083647,27,19944,-69
2025-08-09 11:13:06,28.00,28.00,28.00,99.90,1083345,27,20380,-69
2025-08-09 11:13:36,28.00,28.00,28.00,99.90,1084368,27,20634,-71
2025-08-09 11:14:07,28.00,28.00,28.00,99.90,1084109,27,19983,-71
2025-08-09 11:14:38,28.10,28.10,28.10,99.90,1083890,27,19943,-69
2025-08-09 11:15:08,28.20,28.20,28.20,99.90,1084093,27,19938,-70
2025-08-09 11:15:39,28.20,28.20,28.20,99.90,1084459,27,20445,-70
2025-08-09 11:16:10,28.20,28.20,28.20,99.90,1084322,27,20417,-69
2025-08-09 11:16:40,28.20,28.20,28.20,99.90,1084444,27,19963,-70
2025-08-09 11:17:11,28.30,28.30,28.30,99.90,1084124,27,19932,-70
2025-08-09 11:17:42,28.30,28.30,28.30,99.90,1084305,27,19931,-70
2025-08-09 11:18:13,28.30,28.30,28.30,99.90,1084189,27,19955,-70
2025-08-09 11:18:44,28.30,28.30,28.30,99.90,1084291,27,19935,-71
2025-08-09 11:19:14,28.30,28.30,28.30,99.90,1084244,27,19931,-71
2025-08-09 11:19:45,28.30,28.30,28.30,99.90,1084332,27,19948,-70
2025-08-09 11:20:16,28.30,28.30,28.30,99.90,1084414,27,19980,-71
2025-08-09 11:20:46,28.30,28.30,28.30,99.90,1084600,27,20312,-70
2025-08-09 11:21:17,28.30,28.30,28.30,99.90,1084250,27,19932,-71
2025-08-09 11:21:47,28.30,28.30,28.30,99.90,1076605,27,20304,-70
2025-08-09 11:22:18,28.30,28.30,28.30,99.90,1077207,27,19943,-70
2025-08-09 11:22:49,28.30,28.30,28.30,99.90,1076758,27,19976,-71
2025-08-09 11:23:19,28.40,28.40,28.40,99.90,1076903,27,19955,-70
2025-08-09 11:23:50,28.40,28.40,28.40,99.90,1084113,27,20368,-70
2025-08-09 11:24:20,28.40,28.40,28.40,99.90,1084445,27,19931,-70
2025-08-09 11:24:51,28.40,28.40,28.40,99.90,1087048,27,19932,-70
2025-08-09 11:25:21,28.40,28.40,28.40,99.90,1091183,27,19939,-70
2025-08-09 11:25:52,28.40,28.40,28.40,99.90,1090324,27,19931,-70
2025-08-09 11:26:23,28.40,28.40,28.40,99.90,1084382,27,19938,-71
2025-08-09 11:26:53,28.40,28.40,28.40,99.90,1085091,27,20396,-70
2025-08-09 11:27:24,28.40,28.40,28.40,99.90,1091328,27,20042,-70
2025-08-09 11:27:55,28.40,28.40,28.40,99.90,1091066,27,20411,-70
2025-08-09 11:28:25,28.40,28.40,28.40,99.90,1091353,27,19938,-70
2025-08-09 11:28:56,28.40,28.40,28.40,99.90,1091494,27,19931,-70
2025-08-09 11:29:27,28.40,28.40,28.40,99.90,1091291,27,19931,-70
2025-08-09 11:30:02,28.40,28.40,28.40,99.90,1091202,27,19931,-70
2025-08-09 11:30:33,28.40,28.40,28.40,99.90,1090716,27,20047,-70
2025-08-09 11:31:04,28.40,28.40,28.40,99.90,1090540,27,20001,-70
2025-08-09 11:31:34,28.40,28.40,28.40,99.90,1090971,27,19938,-70
2025-08-09 11:32:05,28.40,28.40,28.40,99.90,1090734,27,20355,-71
2025-08-09 11:32:36,28.40,28.40,28.40,99.90,1091303,27,19943,-70
2025-08-09 11:33:06,28.40,28.40,28.40,99.90,1091362,27,19943,-70
2025-08-09 11:33:37,28.40,28.40,28.40,99.90,1091267,27,19979,-71
2025-08-09 11:34:07,28.40,28.40,28.40,99.90,1090890,27,20005,-70
2025-08-09 11:34:38,28.40,28.40,28.40,99.90,1090089,27,19935,-70
2025-08-09 11:35:09,28.40,28.40,28.40,99.90,1090840,27,20441,-70
2025-08-09 11:35:39,28.40,28.40,28.40,99.90,1090867,27,19931,-70
2025-08-09 11:36:10,28.40,28.40,28.40,99.90,1090811,27,20013,-70
2025-08-09 11:36:40,28.40,28.40,28.40,99.90,1090925,27,19931,-70
2025-08-09 11:37:11,28.30,28.30,28.30,99.90,1090908,27,20031,-71
2025-08-09 11:37:43,28.40,28.40,28.40,99.90,1090678,27,19935,-70
2025-08-09 11:38:14,28.40,28.40,28.40,99.90,1090646,27,19939,-71
2025-08-09 11:38:46,28.40,28.40,28.40,99.90,1091416,27,19942,-72
2025-08-09 11:39:16,28.40,28.40,28.40,99.90,1091334,27,20002,-71
2025-08-09 11:39:47,28.40,28.40,28.40,99.90,1091396,27,20351,-70
2025-08-09 11:40:17,28.50,28.50,28.50,99.90,1091017,27,19933,-71
2025-08-09 11:40:48,28.50,28.50,28.50,99.90,1091392,27,19968,-71
2025-08-09 11:41:18,28.60,28.60,28.60,99.90,1091297,27,20383,-71
2025-08-09 11:41:49,28.60,28.60,28.60,99.90,1091417,27,19931,-70
2025-08-09 11:42:19,28.60,28.60,28.60,99.90,1091058,27,19942,-71
2025-08-09 11:42:50,28.70,28.70,28.70,99.90,1091139,27,20322,-70
2025-08-09 11:43:23,28.70,28.70,28.70,99.90,1091219,27,19938,-71
2025-08-09 11:43:53,28.70,28.70,28.70,99.90,1091270,27,19935,-70
2025-08-09 11:44:24,28.70,28.70,28.70,99.90,1090997,27,19931,-70
2025-08-09 11:44:55,28.70,28.70,28.70,99.90,1090576,27,19931,-70
2025-08-09 11:45:25,28.70,28.70,28.70,99.90,1091346,27,19968,-71
2025-08-09 11:45:56,28.70,28.70,28.70,99.90,1091282,27,19943,-71
2025-08-09 11:46:27,28.70,28.70,28.70,99.90,1090931,27,20221,-71
2025-08-09 11:46:57,28.70,28.70,28.70,99.90,1091062,27,19938,-71
2025-08-09 11:47:28,28.70,28.70,28.70,99.90,1091248,27,20434,-71
2025-08-09 11:47:58,28.80,28.80,28.80,99.90,1091281,27,19935,-71
2025-08-09 11:48:29,28.70,28.70,28.70,99.90,1091088,27,20348,-71
2025-08-09 11:49:00,28.80,28.80,28.80,99.90,1076685,27,19936,-70
2025-08-09 11:49:30,28.80,28.80,28.80,99.90,1076821,27,19940,-70
2025-08-09 11:50:01,28.80,28.80,28.80,99.90,1076810,27,20032,-70
2025-08-09 11:50:31,28.90,28.90,28.90,99.90,1076655,27,19948,-70
2025-08-09 11:51:02,29.00,29.00,29.00,99.90,1076805,27,19932,-70
2025-08-09 11:51:32,29.00,29.00,29.00,99.90,1076737,27,19932,-70
2025-08-09 11:52:03,29.10,29.10,29.10,99.90,1076530,27,20690,-70
2025-08-09 11:52:34,29.20,29.20,29.20,99.90,1069765,27,19940,-70
2025-08-09 11:53:04,29.20,29.20,29.20,99.90,1069858,27,19940,-70
2025-08-09 11:53:35,29.30,29.30,29.30,99.90,1069955,27,19943,-70
2025-08-09 11:54:05,29.40,29.40,29.40,99.90,1069910,27,20406,-70
2025-08-09 11:54:36,29.40,29.40,29.40,99.90,1075906,27,19987,-70
2025-08-09 11:55:07,29.40,29.40,29.40,99.90,1076483,27,19939,-70
2025-08-09 11:55:37,29.40,29.40,29.40,99.90,1076819,27,19983,-70
2025-08-09 11:56:08,29.40,29.40,29.40,99.90,1076616,27,20389,-70
2025-08-09 11:56:38,29.40,29.40,29.40,99.90,1076725,27,19936,-70
2025-08-09 11:57:09,29.40,29.40,29.40,99.90,1076573,27,19944,-70
2025-08-09 11:57:39,29.40,29.40,29.40,99.90,1076788,27,20006,-71
2025-08-09 11:58:10,29.40,29.40,29.40,99.90,1076788,27,20029,-71
2025-08-09 11:58:40,29.40,29.40,29.40,99.90,1076800,27,20433,-71
2025-08-09 11:59:11,29.40,29.40,29.40,99.90,1076560,27,20371,-71
2025-08-09 11:59:42,29.40,29.40,29.40,99.90,1076671,27,19956,-70
2025-08-09 12:00:13,29.40,29.40,29.40,99.90,1076830,27,20349,-70
2025-08-09 12:00:43,29.40,29.40,29.40,99.90,1076652,27,19936,-70
2025-08-09 12:01:14,29.50,29.50,29.50,99.90,1076690,27,19932,-70
2025-08-09 12:01:44,29.40,29.40,29.40,99.90,1069972,27,20266,-71
2025-08-09 12:02:15,29.50,29.50,29.50,99.90,1070063,27,19944,-72
2025-08-09 12:02:46,29.50,29.50,29.50,99.90,1069701,27,19933,-72
2025-08-09 12:03:16,29.50,29.50,29.50,99.90,1064073,27,20445,-71
2025-08-09 12:03:47,29.50,29.50,29.50,99.90,1070004,27,19948,-72
2025-08-09 12:04:17,29.50,29.50,29.50,99.90,1069914,27,20613,-72
2025-08-09 12:04:48,29.50,29.50,29.50,99.90,1069509,27,19933,-72
2025-08-09 12:05:19,29.50,29.50,29.50,99.90,1076667,27,19935,-71
2025-08-09 12:05:50,29.50,29.50,29.50,99.90,1076858,27,19932,-71
2025-08-09 12:06:20,29.50,29.50,29.50,99.90,1076494,27,19939,-72
2025-08-09 12:06:51,29.40,29.40,29.40,99.90,1076742,27,20008,-71
2025-08-09 12:07:21,29.50,29.50,29.50,99.90,1076601,27,19932,-71
2025-08-09 12:07:52,29.50,29.50,29.50,99.90,1076692,27,19956,-71
2025-08-09 12:08:22,29.50,29.50,29.50,99.90,1076839,27,19943,-71
2025-08-09 12:08:53,29.50,29.50,29.50,99.90,1076547,27,20452,-70
2025-08-09 12:09:24,29.50,29.50,29.50,99.90,1076466,27,19943,-71
2025-08-09 12:09:54,29.60,29.60,29.60,99.90,1076805,27,20285,-71
2025-08-09 12:10:25,29.60,29.60,29.60,99.90,1076780,27,19932,-70
2025-08-09 12:10:55,29.60,29.60,29.60,99.90,1076756,27,20105,-71
2025-08-09 12:11:26,29.60,29.60,29.60,99.90,1076543,27,19964,-70
2025-08-09 12:11:56,29.60,29.60,29.60,99.90,1076789,27,19932,-71
2025-08-09 12:12:27,29.60,29.60,29.60,99.90,1076710,27,19944,-71
2025-08-09 12:12:58,29.60,29.60,29.60,99.90,1076664,27,19932,-71
2025-08-09 12:13:37,29.60,29.60,29.60,99.90,1076627,27,20356,-70
2025-08-09 12:14:07,29.60,29.60,29.60,99.90,1076486,27,20284,-73
2025-08-09 12:14:38,29.60,29.60,29.60,99.90,1076249,27,19938,-71
2025-08-09 12:15:09,29.70,29.70,29.70,99.90,1076691,27,19939,-71
2025-08-09 12:15:39,29.60,29.60,29.60,99.90,1076560,27,19932,-73
2025-08-09 12:16:10,29.60,29.60,29.60,99.90,1069966,27,20008,-72
2025-08-09 12:16:40,29.70,29.70,29.70,99.90,1070050,27,19944,-71
2025-08-09 12:17:11,29.70,29.70,29.70,99.90,1069975,27,19996,-71
2025-08-09 12:17:41,29.70,29.70,29.70,99.90,1069965,27,19933,-71
2025-08-09 12:18:12,29.70,29.70,29.70,99.90,1076692,27,19964,-70
2025-08-09 12:18:43,29.70,29.70,29.70,99.90,1076744,27,20387,-71
2025-08-09 12:19:13,29.70,29.70,29.70,99.90,1076797,27,19939,-70
2025-08-09 12:19:44,29.70,29.70,29.70,99.90,1076531,27,19932,-70
2025-08-09 12:20:15,29.80,29.80,29.80,99.90,1076794,27,20076,-70
2025-08-09 12:20:45,29.80,29.80,29.80,99.90,1076372,27,20418,-71
2025-08-09 12:21:16,29.80,29.80,29.80,99.90,1076954,27,19939,-72
2025-08-09 12:21:46,29.80,29.80,29.80,99.90,1090461,27,19939,-71
2025-08-09 12:22:17,29.80,29.80,29.80,99.90,1083515,27,20006,-70
2025-08-09 12:22:48,29.90,29.90,29.90,99.90,1083552,27,19939,-71
2025-08-09 12:23:18,29.80,29.80,29.80,99.90,1076534,27,19932,-71
2025-08-09 12:23:49,29.90,29.90,29.90,99.90,1076601,27,20004,-71
2025-08-09 12:24:19,29.80,29.80,29.80,99.90,1076020,27,19932,-71
2025-08-09 12:24:50,29.90,29.90,29.90,99.90,1072884,27,20061,-71
2025-08-09 12:25:20,29.90,29.90,29.90,99.90,1076830,27,19932,-70
2025-08-09 12:25:51,29.90,29.90,29.90,99.90,1076600,27,19939,-71
2025-08-09 12:26:22,29.90,29.90,29.90,99.90,1076577,27,20045,-71
2025-08-09 12:26:52,29.90,29.90,29.90,99.90,1076815,27,19936,-70
2025-08-09 12:27:23,29.90,29.90,29.90,99.90,1076628,27,20277,-70
2025-08-09 12:27:53,30.00,30.00,30.00,99.90,1076729,27,20030,-71
2025-08-09 12:28:24,29.90,29.90,29.90,99.90,1076625,27,19967,-71
2025-08-09 12:28:55,29.90,29.90,29.90,99.90,1076854,27,19978,-70
2025-08-09 12:29:25,30.00,30.00,30.00,99.90,1076745,27,19944,-70
2025-08-09 12:29:56,30.00,30.00,30.00,99.90,1076647,27,19943,-70
2025-08-09 12:30:26,30.00,30.00,30.00,99.90,1076540,27,19969,-70
2025-08-09 12:30:57,30.00,30.00,30.00,99.90,1076870,27,20392,-70
2025-08-09 12:31:28,30.00,30.00,30.00,99.90,1069828,27,19969,-70
2025-08-09 12:31:58,30.00,30.00,30.00,99.90,1069663,27,20341,-71
2025-08-09 12:32:29,30.10,30.10,30.10,99.90,1069696,27,19932,-70
2025-08-09 12:32:59,30.00,30.00,30.00,99.80,1069875,27,19933,-71
2025-08-09 12:33:30,30.00,30.00,30.00,99.70,1076589,27,19932,-70
2025-08-09 12:34:00,30.10,30.10,30.10,99.90,1076644,27,19932,-71
2025-08-09 12:34:31,30.00,30.00,30.00,99.90,1076238,27,19968,-71
2025-08-09 12:35:02,30.10,30.10,30.10,99.90,1076067,27,19943,-71
2025-08-09 12:35:32,30.10,30.10,30.10,99.90,1069740,27,20377,-73
2025-08-09 12:36:03,30.10,30.10,30.10,99.90,1063234,27,20013,-75
2025-08-09 12:36:34,30.10,30.10,30.10,99.90,1062645,27,19963,-70
2025-08-09 12:37:04,30.10,30.10,30.10,99.90,1063046,27,19941,-70
2025-08-09 12:37:35,30.10,30.10,30.10,99.90,1063035,27,19941,-70
2025-08-09 12:38:05,30.10,30.10,30.10,99.90,1068796,27,19939,-70
2025-08-09 12:38:36,30.10,30.10,30.10,99.90,1068652,27,20003,-70
2025-08-09 12:39:07,30.10,30.10,30.10,99.90,1069001,27,20325,-70
2025-08-09 12:39:37,30.10,30.10,30.10,99.90,1069882,27,19940,-70
2025-08-09 12:40:08,30.10,30.10,30.10,99.90,1069922,27,19933,-70
2025-08-09 12:40:38,30.20,30.20,30.20,99.90,1069329,27,20456,-70
2025-08-09 12:41:09,30.20,30.20,30.20,99.90,1069688,27,19940,-70
2025-08-09 12:41:39,30.20,30.20,30.20,99.50,1062969,27,19933,-70
2025-08-09 12:42:10,30.20,30.20,30.20,99.50,1063227,27,19941,-70
2025-08-09 12:42:41,30.20,30.20,30.20,99.30,1062871,27,19939,-70
2025-08-09 12:43:12,30.20,30.20,30.20,99.40,1063233,27,20016,-69
2025-08-09 12:43:43,30.20,30.20,30.20,99.40,1069771,27,19943,-70
2025-08-09 12:44:13,30.10,30.10,30.10,99.30,1069736,27,20265,-70
2025-08-09 12:44:44,30.10,30.10,30.10,99.40,1068855,27,19939,-70
2025-08-09 12:45:14,30.10,30.10,30.10,99.30,1070004,27,20373,-70
2025-08-09 12:45:45,30.10,30.10,30.10,99.30,1069891,27,20377,-69
2025-08-09 12:46:16,30.10,30.10,30.10,99.30,1069940,27,19956,-70
2025-08-09 12:46:46,30.10,30.10,30.10,99.20,1069622,27,20004,-70
2025-08-09 12:47:17,30.10,30.10,30.10,99.30,1069672,27,20037,-69
2025-08-09 12:47:48,30.10,30.10,30.10,99.50,1069999,27,19969,-70
2025-08-09 12:48:19,30.10,30.10,30.10,99.30,1070088,27,20294,-70
2025-08-09 12:48:50,30.10,30.10,30.10,99.40,1069849,27,19988,-70
2025-08-09 12:49:20,30.10,30.10,30.10,99.30,1070022,27,20396,-69
2025-08-09 12:49:51,30.10,30.10,30.10,99.10,1069701,27,20300,-69
2025-08-09 12:50:21,30.10,30.10,30.10,99.10,1070076,27,19940,-70
2025-08-09 12:50:52,30.00,30.00,30.00,99.10,1069741,27,20381,-69
2025-08-09 12:51:23,30.10,30.10,30.10,99.20,1069646,27,20409,-69
2025-08-09 12:51:53,30.10,30.10,30.10,99.20,1070019,27,19937,-70
2025-08-09 12:52:24,30.10,30.10,30.10,99.50,1070044,27,19958,-69
2025-08-09 12:52:54,30.10,30.10,30.10,99.40,1069678,27,20080,-69
2025-08-09 12:53:25,30.10,30.10,30.10,99.20,1069743,27,19939,-69
2025-08-09 12:53:56,30.10,30.10,30.10,99.10,1080895,21,19933,-71
2025-08-09 12:54:26,30.10,30.10,30.10,98.80,1084230,27,19931,-69
2025-08-09 12:54:57,30.10,30.10,30.10,98.70,1080899,27,21222,-70
2025-08-09 12:55:27,30.10,30.10,30.10,98.80,1083193,27,19938,-68
2025-08-09 12:55:58,30.10,30.10,30.10,99.00,1090394,27,20313,-69
2025-08-09 12:56:29,30.10,30.10,30.10,99.10,1090196,27,19938,-70
2025-08-09 12:56:59,30.10,30.10,30.10,99.10,1083713,27,20014,-68
2025-08-09 12:57:30,30.10,30.10,30.10,99.10,1083730,27,19944,-69
2025-08-09 12:58:00,30.00,30.00,30.00,99.10,1076414,27,19933,-68
2025-08-09 12:58:31,30.00,30.00,30.00,99.20,1076567,27,19936,-69
2025-08-09 12:59:02,30.00,30.00,30.00,99.10,1076411,27,19932,-69
2025-08-09 12:59:32,30.10,30.10,30.10,99.20,1076125,27,19932,-69
2025-08-09 13:00:04,30.00,30.00,30.00,99.20,1069781,27,19943,-70
2025-08-09 13:00:34,30.00,30.00,30.00,99.30,1069816,27,19945,-69
2025-08-09 13:01:05,30.00,30.00,30.00,99.40,1069625,27,19946,-70
2025-08-09 13:01:35,30.00,30.00,30.00,99.30,1069578,27,19939,-69
2025-08-09 13:02:07,30.00,30.00,30.00,99.30,1069770,27,19932,-69
2025-08-09 13:02:37,30.00,30.00,30.00,99.40,1069611,27,19939,-69
2025-08-09 13:03:08,30.00,30.00,30.00,99.40,1069772,27,19932,-69
2025-08-09 13:03:39,30.00,30.00,30.00,99.60,1069423,27,19936,-68
2025-08-09 13:04:09,30.00,30.00,30.00,99.30,1069865,27,19939,-69
2025-08-09 13:04:40,30.00,30.00,30.00,99.30,1076099,27,20419,-69
2025-08-09 13:05:10,29.90,29.90,29.90,99.30,1076542,27,19968,-69
2025-08-09 13:05:41,29.90,29.90,29.90,99.30,1069532,27,19973,-69
2025-08-09 13:06:12,30.00,30.00,30.00,99.40,1069699,27,19933,-69
2025-08-09 13:06:42,30.00,30.00,30.00,99.40,1069767,27,20070,-69
2025-08-09 13:07:13,30.00,30.00,30.00,99.30,1069677,27,19937,-69
2025-08-09 13:07:44,30.00,30.00,30.00,99.20,1069477,27,20001,-69
2025-08-09 13:08:14,30.00,30.00,30.00,99.30,1069643,27,19933,-71
2025-08-09 13:08:45,30.00,30.00,30.00,99.30,1069647,27,19976,-71
2025-08-09 13:09:16,30.00,30.00,30.00,99.40,1069808,27,19936,-71
2025-08-09 13:09:46,30.00,30.00,30.00,99.40,1069552,27,19960,-69
2025-08-09 13:10:17,30.00,30.00,30.00,99.40,1069768,27,20000,-68
2025-08-09 13:10:48,30.00,30.00,30.00,99.30,1069703,27,19941,-69
2025-08-09 13:11:18,29.90,29.90,29.90,99.50,1069802,27,20125,-71
2025-08-09 13:11:49,30.00,30.00,30.00,99.20,1069523,27,20045,-72
2025-08-09 13:12:19,29.90,29.90,29.90,99.10,1069581,27,19961,-69
2025-08-09 13:12:50,30.00,30.00,30.00,99.20,1069653,27,19944,-68
2025-08-09 13:13:20,29.90,29.90,29.90,99.20,1069608,27,19940,-68
2025-08-09 13:13:51,29.90,29.90,29.90,99.20,1062573,27,19941,-69
2025-08-09 13:14:22,30.00,30.00,30.00,99.30,1063187,27,20033,-69
2025-08-09 13:14:53,30.00,30.00,30.00,99.30,1062441,27,20445,-69
2025-08-09 13:15:23,29.90,29.90,29.90,99.30,1063104,27,19961,-70
2025-08-09 13:15:54,29.90,29.90,29.90,99.20,1062954,27,19933,-68
2025-08-09 13:16:25,29.90,29.90,29.90,99.20,1056096,28,19989,-68
2025-08-09 13:16:55,29.90,29.90,29.90,99.10,1056348,28,20391,-68
2025-08-09 13:17:26,29.90,29.90,29.90,99.10,1056493,28,19945,-68
2025-08-09 13:17:57,29.90,29.90,29.90,99.10,1049343,28,20536,-70
2025-08-09 13:18:27,29.90,29.90,29.90,99.10,1049804,28,20033,-70
2025-08-09 13:18:58,29.90,29.90,29.90,99.10,1049902,28,19986,-68
2025-08-09 13:19:28,29.90,29.90,29.90,99.20,1049940,28,19938,-68
2025-08-09 13:19:59,29.90,29.90,29.90,99.20,1043299,28,19935,-70
2025-08-09 13:20:30,29.90,29.90,29.90,99.40,1043312,28,19934,-69
2025-08-09 13:21:00,29.90,29.90,29.90,99.20,1043381,28,19941,-69
2025-08-09 13:21:31,29.90,29.90,29.90,99.10,1043467,28,19946,-69
2025-08-09 13:22:01,29.90,29.90,29.90,99.40,1043363,28,19934,-70
2025-08-09 13:22:32,29.90,29.90,29.90,98.90,1043149,28,20438,-69
2025-08-09 13:23:02,29.90,29.90,29.90,99.00,1043261,28,19942,-69
2025-08-09 13:23:33,29.90,29.90,29.90,99.00,1043279,28,19966,-69
2025-08-09 13:24:03,29.90,29.90,29.90,99.00,1043460,28,19935,-70
2025-08-09 13:24:34,29.90,29.90,29.90,99.10,1042781,28,20102,-69
2025-08-09 13:25:04,29.90,29.90,29.90,99.10,1043077,28,19959,-69
2025-08-09 13:25:35,29.90,29.90,29.90,98.90,1043401,28,19939,-69
2025-08-09 13:26:06,29.90,29.90,29.90,99.20,1043336,28,20008,-71
2025-08-09 13:26:36,29.90,29.90,29.90,99.10,1043180,28,19935,-70
2025-08-09 13:27:07,29.90,29.90,29.90,99.10,1043324,28,20056,-70
2025-08-09 13:27:37,29.90,29.90,29.90,99.00,1043315,28,19996,-71
2025-08-09 13:28:08,29.90,29.90,29.90,99.10,1043391,28,20062,-70
2025-08-09 13:28:38,29.90,29.90,29.90,99.10,1043201,28,20380,-70
2025-08-09 13:29:09,29.90,29.90,29.90,99.20,1043514,28,19935,-69
2025-08-09 13:29:39,29.90,29.90,29.90,99.20,1043424,28,19934,-70
2025-08-09 13:30:10,29.90,29.90,29.90,99.20,1043354,28,20006,-70
2025-08-09 13:30:40,29.90,29.90,29.90,99.20,1043173,28,20030,-69
2025-08-09 13:31:11,29.90,29.90,29.90,99.20,1043235,28,19951,-70
2025-08-09 13:31:41,29.90,29.90,29.90,99.20,1043323,28,19942,-70
2025-08-09 13:32:12,29.90,29.90,29.90,99.20,1043280,28,20457,-70
2025-08-09 13:32:43,29.90,29.90,29.90,99.10,1043059,28,19939,-69
2025-08-09 13:33:13,30.00,30.00,30.00,99.20,1056050,28,20090,-70
2025-08-09 13:33:44,30.00,30.00,30.00,99.20,1056434,28,20340,-70
2025-08-09 13:34:14,30.00,30.00,30.00,99.30,1056309,28,20331,-69
2025-08-09 13:34:45,30.00,30.00,30.00,98.90,1055530,28,19940,-69
2025-08-09 13:35:15,30.00,30.00,30.00,98.70,1055853,28,19934,-70
2025-08-09 13:35:46,30.00,30.00,30.00,98.60,1055835,28,20289,-70
2025-08-09 13:36:16,30.00,30.00,30.00,98.70,1055579,28,19942,-70
2025-08-09 13:36:47,30.00,30.00,30.00,98.80,1055251,28,19937,-69
2025-08-09 13:37:18,30.00,30.00,30.00,98.90,1056228,28,20406,-69
2025-08-09 13:37:48,30.00,30.00,30.00,99.00,1049594,28,19934,-69
2025-08-09 13:38:19,30.00,30.00,30.00,99.00,1054371,28,19944,-69
2025-08-09 13:38:49,30.00,30.00,30.00,99.00,1056093,28,19938,-70
2025-08-09 13:39:20,30.00,30.00,30.00,98.90,1056217,27,19941,-69
2025-08-09 13:39:50,30.00,30.00,30.00,98.80,1063041,27,19933,-69
2025-08-09 13:40:21,30.00,30.00,30.00,99.00,1063016,27,19962,-69
2025-08-09 13:40:51,30.00,30.00,30.00,99.00,1062554,27,20394,-70
2025-08-09 13:41:22,30.00,30.00,30.00,98.90,1062734,27,20398,-69
2025-08-09 13:41:52,29.90,29.90,29.90,98.80,1062823,27,20295,-69
2025-08-09 13:42:23,30.00,30.00,30.00,98.90,1062961,27,19974,-69
2025-08-09 13:42:54,29.90,29.90,29.90,98.90,1062726,27,19953,-70
2025-08-09 13:43:25,29.90,29.90,29.90,98.90,1056019,28,19946,-69
2025-08-09 13:43:56,29.90,29.90,29.90,99.10,1056331,28,20032,-70
2025-08-09 13:44:26,29.90,29.90,29.90,99.20,1056236,28,20019,-69
2025-08-09 13:44:57,29.90,29.90,29.90,99.20,1055901,27,19938,-69
2025-08-09 13:45:27,29.90,29.90,29.90,99.20,1055966,28,19945,-69
2025-08-09 13:45:58,29.90,29.90,29.90,99.20,1065654,27,19937,-69
2025-08-09 13:46:28,29.90,29.90,29.90,99.30,1069672,27,19933,-69
2025-08-09 13:46:59,29.90,29.90,29.90,99.30,1069522,27,19933,-70
2025-08-09 13:47:29,29.90,29.90,29.90,99.40,1069213,27,19940,-70
2025-08-09 13:48:00,29.90,29.90,29.90,99.40,1069395,27,19933,-69
2025-08-09 13:48:30,29.90,29.90,29.90,98.90,1074241,27,19932,-69
2025-08-09 13:49:01,29.90,29.90,29.90,98.90,1076212,27,19932,-69
2025-08-09 13:49:32,29.90,29.90,29.90,98.70,1076177,27,19944,-72
2025-08-09 13:50:03,29.90,29.90,29.90,98.80,1076260,27,19965,-71
2025-08-09 13:50:34,29.90,29.90,29.90,98.80,1076407,27,19932,-73
2025-08-09 13:51:04,29.90,29.90,29.90,98.70,1076496,27,19932,-70
2025-08-09 13:51:35,29.90,29.90,29.90,98.70,1076275,27,19947,-70
2025-08-09 13:52:05,29.90,29.90,29.90,98.70,1071779,27,19980,-69
2025-08-09 13:52:36,29.90,29.90,29.90,98.70,1069452,27,19988,-70
2025-08-09 13:53:08,29.90,29.90,29.90,98.70,1068780,27,22517,-69
2025-08-09 13:53:39,29.90,29.90,29.90,98.70,1062519,27,20334,-69
2025-08-09 13:54:10,29.90,29.90,29.90,98.70,1062718,27,19945,-69
2025-08-09 13:54:40,29.90,29.90,29.90,98.90,1055535,28,20378,-70
2025-08-09 13:55:11,29.90,29.90,29.90,99.20,1056247,28,19933,-69
2025-08-09 13:55:41,29.90,29.90,29.90,98.80,1056074,28,19939,-69
2025-08-09 13:56:12,29.90,29.90,29.90,98.90,1056385,27,20006,-70
2025-08-09 13:56:42,29.90,29.90,29.90,98.90,1062919,27,19940,-69
2025-08-09 13:57:13,29.90,29.90,29.90,98.90,1062935,27,19941,-68
2025-08-09 13:57:43,29.90,29.90,29.90,98.80,1055932,28,19934,-69
2025-08-09 13:58:14,29.90,29.90,29.90,98.90,1061210,27,19940,-70
2025-08-09 13:58:44,29.90,29.90,29.90,98.90,1062888,27,20267,-69
2025-08-09 13:59:15,29.90,29.90,29.90,99.00,1063083,27,19940,-69
2025-08-09 13:59:46,29.90,29.90,29.90,99.00,1069388,27,20445,-69
2025-08-09 14:00:16,29.90,29.90,29.90,98.90,1069541,27,19933,-70
2025-08-09 14:00:47,29.90,29.90,29.90,98.90,1069776,27,19934,-70
2025-08-09 14:01:18,29.90,29.90,29.90,99.10,1069566,27,19941,-70
2025-08-09 14:01:48,29.90,29.90,29.90,99.10,1062672,27,19933,-69
2025-08-09 14:02:19,29.90,29.90,29.90,99.10,1063005,27,20235,-70
2025-08-09 14:02:50,29.90,29.90,29.90,99.00,1062657,27,19997,-69
2025-08-09 14:03:20,29.90,29.90,29.90,99.00,1062860,27,19933,-70
2025-08-09 14:03:51,29.90,29.90,29.90,99.00,1069374,27,20274,-69
2025-08-09 14:04:21,29.90,29.90,29.90,99.00,1069517,27,19939,-69
2025-08-09 14:04:52,29.90,29.90,29.90,98.90,1068981,27,20012,-70
2025-08-09 14:05:22,29.90,29.90,29.90,99.00,1069513,27,19940,-69
2025-08-09 14:05:53,29.90,29.90,29.90,98.90,1069516,27,19948,-69
2025-08-09 14:06:24,29.90,29.90,29.90,98.90,1069538,27,19947,-68
2025-08-09 14:06:54,29.90,29.90,29.90,98.90,1069432,27,19944,-69
2025-08-09 14:07:25,29.90,29.90,29.90,98.80,1062781,27,19937,-69
2025-08-09 14:07:55,29.90,29.90,29.90,99.00,1062824,27,20461,-69
2025-08-09 14:08:26,30.00,30.00,30.00,99.20,1056044,28,19941,-69
2025-08-09 14:08:56,29.90,29.90,29.90,99.30,1056249,27,19973,-70
2025-08-09 14:09:27,30.00,30.00,30.00,98.90,1062877,27,19933,-68
2025-08-09 14:09:57,29.90,29.90,29.90,98.90,1062886,27,19937,-69
2025-08-09 14:10:28,30.00,30.00,30.00,98.90,1062834,27,19945,-70
2025-08-09 14:10:58,30.00,30.00,30.00,98.90,1062803,27,19937,-69
2025-08-09 14:11:29,30.00,30.00,30.00,98.80,1062762,27,20335,-68
2025-08-09 14:12:00,30.00,30.00,30.00,98.80,1062808,27,20326,-68
2025-08-09 14:12:30,30.00,30.00,30.00,98.80,1056003,28,20083,-71
2025-08-09 14:13:01,29.90,29.90,29.90,98.80,1056325,28,19934,-69
2025-08-09 14:13:32,30.00,30.00,30.00,98.90,1055645,28,19941,-69
2025-08-09 14:14:03,30.00,30.00,30.00,98.90,1055834,28,19934,-69
2025-08-09 14:14:33,30.00,30.00,30.00,99.00,1059997,27,19934,-71
2025-08-09 14:15:05,30.00,30.00,30.00,99.20,1062319,27,19945,-69
2025-08-09 14:15:35,30.00,30.00,30.00,98.90,1062204,27,19933,-68
2025-08-09 14:16:06,30.00,30.00,30.00,98.70,1062751,27,19933,-69
2025-08-09 14:16:36,30.00,30.00,30.00,98.80,1062673,27,19944,-70
2025-08-09 14:17:07,30.00,30.00,30.00,98.80,1062529,27,20001,-70
2025-08-09 14:17:38,29.90,29.90,29.90,98.80,1062741,27,19933,-69
2025-08-09 14:18:08,29.90,29.90,29.90,98.80,1062588,27,19941,-71
2025-08-09 14:18:39,29.90,29.90,29.90,98.30,1062520,27,19999,-69
2025-08-09 14:19:09,30.00,30.00,30.00,98.30,1062735,27,19993,-69
2025-08-09 14:19:40,29.90,29.90,29.90,98.50,1062807,27,19983,-70
2025-08-09 14:20:11,30.00,30.00,30.00,98.50,1062902,27,19941,-70
2025-08-09 14:20:41,29.90,29.90,29.90,98.50,1055726,28,19937,-69
2025-08-09 14:21:12,30.00,30.00,30.00,98.60,1049744,28,20029,-69
2025-08-09 14:21:42,30.00,30.00,30.00,98.60,1043179,28,19941,-71
2025-08-09 14:22:13,30.00,30.00,30.00,98.70,1043371,28,19971,-70
2025-08-09 14:22:43,30.00,30.00,30.00,98.70,1036603,28,19947,-71
2025-08-09 14:23:14,30.00,30.00,30.00,98.40,1043219,28,19934,-70
2025-08-09 14:23:45,30.00,30.00,30.00,98.10,1049535,28,19942,-70
2025-08-09 14:24:15,30.00,30.00,30.00,98.00,1049611,28,19949,-70
2025-08-09 14:24:46,30.10,30.10,30.10,98.00,1055490,28,20211,-69
2025-08-09 14:25:16,30.00,30.00,30.00,98.10,1056299,28,19987,-71
2025-08-09 14:25:47,30.00,30.00,30.00,98.10,1061057,27,19933,-70
2025-08-09 14:26:18,30.00,30.00,30.00,98.00,1062908,27,19961,-69
2025-08-09 14:26:48,30.00,30.00,30.00,98.00,1062587,27,19940,-70
2025-08-09 14:27:19,30.00,30.00,30.00,98.00,1063032,27,19961,-70
2025-08-09 14:27:49,30.00,30.00,30.00,97.90,1062797,27,19933,-70
2025-08-09 14:28:20,30.10,30.10,30.10,97.80,1062917,27,19933,-70
2025-08-09 14:28:50,30.10,30.10,30.10,97.90,1062502,27,19945,-70
2025-08-09 14:29:21,30.20,30.20,30.20,97.80,1049557,28,20296,-70
2025-08-09 14:29:51,30.10,30.10,30.10,97.70,1049622,28,19942,-70
2025-08-09 14:30:22,30.20,30.20,30.20,97.80,1049656,28,19934,-69
2025-08-09 14:30:53,30.10,30.10,30.10,97.70,1049502,28,19934,-71
2025-08-09 14:31:28,30.10,30.10,30.10,97.70,1049615,28,20394,-70
2025-08-09 14:31:58,30.10,30.10,30.10,97.90,1049553,28,20474,-71
2025-08-09 14:32:29,30.10,30.10,30.10,98.00,1049368,28,19934,-69
2025-08-09 14:32:59,30.10,30.10,30.10,98.00,1049283,28,20408,-70
2025-08-09 14:33:30,30.10,30.10,30.10,98.30,1049463,28,19934,-69
2025-08-09 14:34:00,30.10,30.10,30.10,98.10,1049561,28,19934,-70
2025-08-09 14:34:31,30.10,30.10,30.10,98.10,1049554,28,19938,-70
2025-08-09 14:35:02,30.10,30.10,30.10,98.00,1049113,28,20007,-69
2025-08-09 14:35:32,30.00,30.00,30.00,98.10,1049659,28,20400,-71
2025-08-09 14:36:03,30.10,30.10,30.10,98.10,1049760,28,20391,-69
2025-08-09 14:36:34,30.10,30.10,30.10,98.10,1043211,28,19942,-69
2025-08-09 14:37:04,30.10,30.10,30.10,98.10,1043267,28,19942,-70
2025-08-09 14:37:35,30.10,30.10,30.10,98.00,1043246,28,20369,-70
2025-08-09 14:38:05,30.10,30.10,30.10,98.00,1043440,28,19938,-70
2025-08-09 14:38:36,30.10,30.10,30.10,98.60,1049862,28,20423,-70
2025-08-09 14:39:06,30.10,30.10,30.10,98.60,1049619,28,20466,-70
2025-08-09 14:39:37,30.10,30.10,30.10,98.20,1049568,28,19941,-70
2025-08-09 14:40:07,30.10,30.10,30.10,97.90,1049742,28,20506,-70
2025-08-09 14:40:38,30.10,30.10,30.10,98.10,1048379,28,20058,-70
2025-08-09 14:41:09,30.10,30.10,30.10,98.10,1043207,28,20010,-71
2025-08-09 14:41:39,30.10,30.10,30.10,97.80,1049514,28,19946,-68
2025-08-09 14:42:10,30.10,30.10,30.10,97.70,1049772,28,19941,-69
2025-08-09 14:42:40,30.10,30.10,30.10,97.90,1043397,28,20433,-69
2025-08-09 14:43:11,30.10,30.10,30.10,97.90,1042984,28,20362,-69
2025-08-09 14:43:41,30.10,30.10,30.10,97.80,1043175,28,19935,-69
2025-08-09 14:44:13,30.10,30.10,30.10,97.70,1043239,28,19942,-68
2025-08-09 14:44:43,30.00,30.00,30.00,97.70,1049069,28,20378,-68
2025-08-09 14:45:14,30.00,30.00,30.00,97.50,1049764,28,19962,-69
2025-08-09 14:45:45,30.00,30.00,30.00,97.50,1049456,28,20372,-69
2025-08-09 14:46:16,30.00,30.00,30.00,97.60,1049783,28,19938,-69
2025-08-09 14:46:46,30.00,30.00,30.00,98.00,1049835,28,19946,-68
2025-08-09 14:47:17,30.10,30.10,30.10,97.60,1050030,28,20374,-70
2025-08-09 14:47:47,30.00,30.00,30.00,97.50,1049923,28,20015,-69
2025-08-09 14:48:18,30.00,30.00,30.00,97.40,1037377,28,19939,-69
2025-08-09 14:48:48,30.00,30.00,30.00,97.50,1037680,28,19942,-69
2025-08-09 14:49:19,30.00,30.00,30.00,97.60,1037562,28,19967,-70
2025-08-09 14:49:49,30.00,30.00,30.00,97.60,1037554,28,19939,-68
2025-08-09 14:50:20,30.00,30.00,30.00,97.70,1050406,28,20002,-68
2025-08-09 14:50:50,30.00,30.00,30.00,97.60,1050216,28,20382,-69
2025-08-09 14:51:21,30.00,30.00,30.00,97.70,1049528,28,20450,-69
2025-08-09 14:51:53,30.00,30.00,30.00,97.70,1043683,28,19942,-69
2025-08-09 14:52:23,30.00,30.00,30.00,97.60,1043911,28,19935,-69
2025-08-09 14:52:54,30.00,30.00,30.00,97.60,1043736,28,19942,-69
2025-08-09 14:53:25,30.00,30.00,30.00,97.60,1043839,28,19939,-69
2025-08-09 14:53:55,30.00,30.00,30.00,97.60,1050090,28,19934,-69
2025-08-09 14:54:26,30.00,30.00,30.00,97.70,1050190,28,20371,-69
2025-08-09 14:54:56,30.00,30.00,30.00,97.70,1049905,28,20676,-69
2025-08-09 14:55:27,30.00,30.00,30.00,97.70,1050252,28,19957,-71
2025-08-09 14:55:57,30.00,30.00,30.00,97.80,1043687,28,19968,-69
2025-08-09 14:56:28,29.90,29.90,29.90,97.70,1043898,28,19934,-69
2025-08-09 14:56:59,29.90,29.90,29.90,97.70,1043974,28,19942,-71
2025-08-09 14:57:29,29.90,29.90,29.90,97.80,1043936,28,19941,-69
2025-08-09 14:58:00,29.90,29.90,29.90,97.80,1050308,28,19999,-69
2025-08-09 14:58:31,30.00,30.00,30.00,98.20,1050240,28,19934,-69
2025-08-09 14:59:02,29.90,29.90,29.90,97.90,1056633,28,19941,-69
2025-08-09 14:59:32,29.90,29.90,29.90,97.80,1056595,28,20382,-69
2025-08-09 15:00:03,29.90,29.90,29.90,97.80,1050270,28,19934,-70
2025-08-09 15:00:34,29.90,29.90,29.90,97.80,1049958,28,19938,-69
2025-08-09 15:01:04,29.90,29.90,29.90,97.60,1043894,28,19935,-69
2025-08-09 15:01:35,29.90,29.90,29.90,97.60,1056148,28,19934,-70
2025-08-09 15:02:05,29.90,29.90,29.90,97.70,1063145,27,19933,-70
2025-08-09 15:02:36,29.90,29.90,29.90,97.60,1063413,27,20234,-69
2025-08-09 15:03:07,29.90,29.90,29.90,97.60,1063531,27,19941,-70
2025-08-09 15:03:38,29.90,29.90,29.90,97.90,1063339,27,20328,-68
2025-08-09 15:04:08,29.90,29.90,29.90,97.90,1056833,28,19974,-69
2025-08-09 15:04:39,29.90,29.90,29.90,97.80,1056152,28,20062,-70
2025-08-09 15:05:09,29.90,29.90,29.90,97.70,1056844,28,19940,-70
2025-08-09 15:05:40,29.90,29.90,29.90,97.60,1056838,28,19944,-69
2025-08-09 15:06:10,29.90,29.90,29.90,97.70,1056974,28,20009,-69
2025-08-09 15:06:41,29.90,29.90,29.90,97.60,1056706,28,19934,-70
2025-08-09 15:07:12,29.90,29.90,29.90,97.60,1056972,28,19933,-68
2025-08-09 15:07:42,29.90,29.90,29.90,97.40,1063550,27,19944,-68
2025-08-09 15:08:13,30.00,30.00,30.00,97.60,1063462,27,19934,-69
2025-08-09 15:08:43,30.00,30.00,30.00,97.60,1063371,27,19939,-70
2025-08-09 15:09:14,30.00,30.00,30.00,97.60,1063418,27,19934,-69
2025-08-09 15:09:44,29.90,29.90,29.90,97.20,1063561,27,20460,-69
2025-08-09 15:10:15,30.00,30.00,30.00,97.00,1063480,27,19933,-70
2025-08-09 15:10:45,30.00,30.00,30.00,97.00,1063278,27,19934,-69
2025-08-09 15:11:16,30.00,30.00,30.00,97.10,1063277,27,19941,-69
2025-08-09 15:11:47,30.00,30.00,30.00,96.80,1063404,27,19933,-68
2025-08-09 15:12:17,29.90,29.90,29.90,96.70,1063352,27,19965,-70
2025-08-09 15:12:48,30.00,30.00,30.00,96.70,1063180,27,20347,-69
2025-08-09 15:13:19,30.00,30.00,30.00,96.70,1063301,27,20763,-68
2025-08-09 15:13:49,30.00,30.00,30.00,96.80,1056554,28,19941,-70
2025-08-09 15:14:20,30.00,30.00,30.00,96.90,1056623,28,19937,-69
2025-08-09 15:14:50,30.00,30.00,30.00,96.90,1055882,28,19946,-69
2025-08-09 15:15:21,30.00,30.00,30.00,97.00,1056965,28,19941,-69
2025-08-09 15:15:51,30.00,30.00,30.00,97.00,1063355,27,19941,-69
2025-08-09 15:16:22,29.90,29.90,29.90,97.00,1063473,27,19965,-69
2025-08-09 15:16:52,29.90,29.90,29.90,96.90,1063360,27,19933,-68
2025-08-09 15:17:23,29.90,29.90,29.90,96.80,1063509,27,19933,-71
2025-08-09 15:17:53,29.90,29.90,29.90,96.80,1063234,27,19944,-69
2025-08-09 15:18:24,29.90,29.90,29.90,96.90,1063445,27,19945,-69
2025-08-09 15:18:55,29.90,29.90,29.90,96.70,1061360,27,19933,-69
2025-08-09 15:19:25,30.00,30.00,30.00,96.80,1050292,28,19941,-69
2025-08-09 15:19:56,30.00,30.00,30.00,96.70,1051918,27,19938,-69
2025-08-09 15:20:27,30.00,30.00,30.00,96.80,1069996,27,20377,-70
2025-08-09 15:20:58,30.00,30.00,30.00,96.80,1069891,27,19933,-69
2025-08-09 15:21:28,30.00,30.00,30.00,96.70,1070110,27,20011,-69
2025-08-09 15:21:59,30.00,30.00,30.00,96.80,1069900,27,19969,-69
2025-08-09 15:22:29,30.00,30.00,30.00,96.90,1063275,27,19990,-69
2025-08-09 15:23:00,30.00,30.00,30.00,96.80,1063296,27,19937,-68
2025-08-09 15:23:30,30.00,30.00,30.00,96.70,1063306,27,19944,-69
2025-08-09 15:24:01,30.00,30.00,30.00,96.60,1063399,27,19933,-68
2025-08-09 15:24:32,30.00,30.00,30.00,96.60,1063335,27,20009,-69
2025-08-09 15:25:02,30.00,30.00,30.00,96.70,1062684,27,19940,-69
2025-08-09 15:25:33,30.00,30.00,30.00,96.80,1063400,27,19940,-69
2025-08-09 15:26:03,30.00,30.00,30.00,96.80,1063250,27,20331,-71
2025-08-09 15:26:34,29.90,29.90,29.90,96.90,1063320,27,19933,-69
2025-08-09 15:27:04,29.90,29.90,29.90,96.70,1063300,27,19990,-69
2025-08-09 15:27:35,29.90,29.90,29.90,96.70,1062986,27,19941,-68
2025-08-09 15:28:06,29.90,29.90,29.90,96.80,1063020,27,19945,-70
2025-08-09 15:28:36,29.90,29.90,29.90,96.80,1063349,27,19934,-68
2025-08-09 15:29:07,29.90,29.90,29.90,96.80,1063459,27,20046,-68
2025-08-09 15:29:38,29.90,29.90,29.90,96.80,1063248,27,19965,-69
2025-08-09 15:30:09,29.90,29.90,29.90,96.80,1063510,27,19940,-68
2025-08-09 15:30:39,29.90,29.90,29.90,96.80,1063369,27,19933,-68
2025-08-09 15:31:10,29.90,29.90,29.90,96.70,1063423,27,19933,-69
2025-08-09 15:31:40,29.90,29.90,29.90,96.60,1063228,27,19933,-69
2025-08-09 15:32:11,29.90,29.90,29.90,96.70,1063349,27,19944,-68
2025-08-09 15:32:41,29.90,29.90,29.90,96.70,1063308,27,20258,-71
2025-08-09 15:33:12,30.00,30.00,30.00,96.80,1062506,27,19941,-69
2025-08-09 15:33:42,29.90,29.90,29.90,96.60,1062122,27,19969,-69
2025-08-09 15:34:13,30.00,30.00,30.00,96.70,1062504,27,19977,-69
2025-08-09 15:34:44,30.00,30.00,30.00,96.70,1062525,27,19940,-70
2025-08-09 15:35:14,30.00,30.00,30.00,96.60,1063264,27,19937,-69
2025-08-09 15:35:45,30.00,30.00,30.00,96.40,1063395,27,19933,-68
2025-08-09 15:36:15,30.00,30.00,30.00,96.30,1063360,27,20046,-69
2025-08-09 15:36:46,30.00,30.00,30.00,96.30,1063361,27,19941,-69
2025-08-09 15:37:16,30.00,30.00,30.00,96.40,1063505,27,19939,-69
2025-08-09 15:37:47,30.00,30.00,30.00,96.50,1063191,27,19984,-69
2025-08-09 15:38:17,30.00,30.00,30.00,97.50,1063366,27,20028,-70
2025-08-09 15:38:48,30.00,30.00,30.00,97.00,1063450,27,20318,-70
2025-08-09 15:39:18,30.00,30.00,30.00,96.60,1063421,27,20375,-69
2025-08-09 15:39:49,30.00,30.00,30.00,96.80,1063141,27,20125,-69
2025-08-09 15:40:20,29.90,29.90,29.90,96.80,1063418,27,19934,-70
2025-08-09 15:40:50,29.90,29.90,29.90,96.80,1063373,27,20055,-69
2025-08-09 15:41:21,29.90,29.90,29.90,96.70,1063362,27,20483,-68
2025-08-09 15:41:51,29.90,29.90,29.90,96.60,1063195,27,20342,-69
2025-08-09 15:42:22,29.90,29.90,29.90,96.60,1063506,27,20055,-70
2025-08-09 15:42:52,29.90,29.90,29.90,96.60,1056577,28,19937,-70
2025-08-09 15:43:23,29.80,29.80,29.80,96.60,1056671,28,19946,-69
2025-08-09 15:43:53,29.80,29.80,29.80,96.60,1063137,27,19934,-68
2025-08-09 15:44:24,29.80,29.80,29.80,96.60,1068204,27,19932,-70
2025-08-09 15:44:54,29.80,29.80,29.80,96.70,1069400,27,19937,-69
2025-08-09 15:45:25,29.80,29.80,29.80,96.80,1070262,27,19988,-69
2025-08-09 15:45:55,29.70,29.70,29.70,96.70,1076593,27,20073,-70
2025-08-09 15:46:26,29.70,29.70,29.70,96.70,1070160,27,20394,-70
2025-08-09 15:46:57,29.70,29.70,29.70,96.70,1063258,27,19941,-69
2025-08-09 15:47:27,29.70,29.70,29.70,96.70,1063312,27,20549,-69
2025-08-09 15:47:58,29.70,29.70,29.70,96.70,1063251,27,19941,-69
2025-08-09 15:48:28,29.70,29.70,29.70,96.80,1063290,27,20437,-70
2025-08-09 15:48:59,29.70,29.70,29.70,96.90,1063353,27,19941,-70
2025-08-09 15:49:29,29.60,29.60,29.60,97.00,1069890,27,19937,-71
2025-08-09 15:50:00,29.60,29.60,29.60,97.10,1070001,27,19965,-71
2025-08-09 15:50:30,29.60,29.60,29.60,97.10,1069993,27,19972,-70
2025-08-09 15:51:01,29.60,29.60,29.60,97.00,1070014,27,20363,-69
2025-08-09 15:51:31,29.60,29.60,29.60,98.40,1060086,27,19933,-69
2025-08-09 15:52:02,29.50,29.50,29.50,97.50,1056679,28,19940,-69
2025-08-09 15:52:33,29.50,29.50,29.50,97.30,1056469,28,20010,-69
2025-08-09 15:53:04,29.50,29.50,29.50,97.00,1043652,28,20657,-70
2025-08-09 15:53:34,29.50,29.50,29.50,96.90,1043679,28,19942,-69
2025-08-09 15:54:05,29.50,29.50,29.50,96.70,1043543,28,20281,-70
2025-08-09 15:54:35,29.50,29.50,29.50,96.70,1043321,28,19986,-69
2025-08-09 15:55:06,29.50,29.50,29.50,96.70,1043392,28,19934,-70
2025-08-09 15:55:37,29.40,29.40,29.40,96.70,1043756,28,19942,-69
2025-08-09 15:56:07,29.40,29.40,29.40,96.70,1037578,28,19943,-68
2025-08-09 15:56:38,29.40,29.40,29.40,97.10,1050026,28,19934,-70
2025-08-09 15:57:08,29.40,29.40,29.40,96.90,1050175,28,19942,-69
2025-08-09 15:57:39,29.40,29.40,29.40,97.00,1050262,28,19946,-69
2025-08-09 15:58:09,29.40,29.40,29.40,97.00,1056614,28,20341,-69
2025-08-09 15:58:40,29.40,29.40,29.40,97.30,1056522,28,19941,-69
2025-08-09 15:59:10,29.40,29.40,29.40,97.30,1055961,28,19946,-69
2025-08-09 15:59:41,29.40,29.40,29.40,97.10,1056709,28,19940,-69
2025-08-09 16:00:11,29.30,29.30,29.30,97.00,1056783,28,20304,-69
2025-08-09 16:00:42,29.30,29.30,29.30,96.90,1056613,28,19952,-70
2025-08-09 16:01:13,29.40,29.40,29.40,97.00,1056703,28,19934,-68
2025-08-09 16:01:43,29.40,29.40,29.40,97.00,1056537,28,19941,-69
2025-08-09 16:02:14,29.40,29.40,29.40,97.00,1056817,28,19945,-70
2025-08-09 16:02:44,29.40,29.40,29.40,97.00,1056444,28,19937,-68
2025-08-09 16:03:15,29.40,29.40,29.40,96.90,1056596,28,19938,-69
2025-08-09 16:03:45,29.40,29.40,29.40,97.00,1050020,28,19940,-69
2025-08-09 16:04:16,29.40,29.40,29.40,96.90,1049890,28,19938,-69
2025-08-09 16:04:47,29.40,29.40,29.40,97.00,1049290,28,19971,-68
2025-08-09 16:05:17,29.40,29.40,29.40,96.90,1056709,27,19969,-69
2025-08-09 16:05:48,29.50,29.50,29.50,96.60,1063287,27,19937,-69
2025-08-09 16:06:18,29.50,29.50,29.50,96.60,1063292,27,19933,-70
2025-08-09 16:06:49,29.50,29.50,29.50,96.60,1063229,27,19940,-68
2025-08-09 16:07:19,29.50,29.50,29.50,96.60,1063272,27,19980,-68
2025-08-09 16:07:50,29.50,29.50,29.50,96.70,1043573,28,20407,-71
2025-08-09 16:08:21,29.50,29.50,29.50,96.70,1030836,28,19947,-69
2025-08-09 16:08:51,29.50,29.50,29.50,96.80,1030673,28,19943,-68
2025-08-09 16:09:22,29.50,29.50,29.50,96.80,1030960,28,20362,-68
2025-08-09 16:09:52,29.50,29.50,29.50,96.90,1031012,28,19936,-69
2025-08-09 16:10:23,29.50,29.50,29.50,96.90,1027012,28,19967,-68
2025-08-09 16:10:53,29.50,29.50,29.50,96.90,1024694,29,20014,-69
2025-08-09 16:11:24,29.50,29.50,29.50,97.00,1024748,29,19947,-68
2025-08-09 16:11:54,29.40,29.40,29.40,96.90,1024883,29,19948,-69
2025-08-09 16:12:25,29.50,29.50,29.50,96.90,1024851,29,19969,-69
2025-08-09 16:12:56,29.40,29.40,29.40,96.90,1024648,29,19943,-69
2025-08-09 16:13:26,29.40,29.40,29.40,97.00,1024628,28,19960,-70
2025-08-09 16:13:57,29.40,29.40,29.40,97.00,1018347,29,19964,-68
2025-08-09 16:14:27,29.40,29.40,29.40,97.10,1018503,29,20016,-69
2025-08-09 16:14:58,29.40,29.40,29.40,97.20,1017929,29,20349,-70
2025-08-09 16:15:29,29.40,29.40,29.40,96.80,1018557,29,19949,-68
2025-08-09 16:15:59,29.40,29.40,29.40,96.70,1018470,29,20450,-69
2025-08-09 16:16:30,29.40,29.40,29.40,96.80,1018633,29,19943,-68
2025-08-09 16:17:00,29.40,29.40,29.40,96.90,1018636,29,19937,-69
2025-08-09 16:17:31,29.40,29.40,29.40,96.90,1018521,29,19937,-69
2025-08-09 16:18:02,29.50,29.50,29.50,97.00,1018700,29,20379,-68
2025-08-09 16:18:32,29.50,29.50,29.50,97.00,1012460,29,20025,-69
2025-08-09 16:19:03,29.50,29.50,29.50,97.00,1018216,29,19965,-68
2025-08-09 16:19:33,29.50,29.50,29.50,97.00,1018444,29,20754,-68
2025-08-09 16:20:05,29.50,29.50,29.50,96.90,1018628,29,19936,-70
2025-08-09 16:20:35,29.50,29.50,29.50,97.00,1018718,29,19974,-69
2025-08-09 16:21:06,29.50,29.50,29.50,96.90,1018548,29,20330,-68
2025-08-09 16:21:36,29.50,29.50,29.50,97.00,1018294,29,19969,-70
2025-08-09 16:22:07,29.50,29.50,29.50,96.90,1010992,28,19951,-69
2025-08-09 16:22:37,29.50,29.50,29.50,96.90,1021823,28,20367,-68
2025-08-09 16:23:08,29.50,29.50,29.50,97.00,1023663,29,20022,-70
2025-08-09 16:23:38,29.50,29.50,29.50,96.90,1024563,28,20024,-70
2025-08-09 16:24:09,29.50,29.50,29.50,96.90,1023269,29,19936,-69
2025-08-09 16:24:40,29.50,29.50,29.50,97.00,1024140,29,20659,-69
2025-08-09 16:25:10,29.50,29.50,29.50,96.80,1022268,28,19936,-70
2025-08-09 16:25:41,29.50,29.50,29.50,96.70,1026473,28,19937,-69
2025-08-09 16:26:11,29.60,29.60,29.60,96.90,1023619,29,20073,-69
2025-08-09 16:26:42,29.60,29.60,29.60,96.70,1022488,29,19936,-69
2025-08-09 16:27:12,29.60,29.60,29.60,96.70,1022566,29,20010,-72
2025-08-09 16:27:43,29.60,29.60,29.60,96.80,1017960,29,20403,-71
2025-08-09 16:28:14,29.60,29.60,29.60,96.90,1017992,29,20046,-69
2025-08-09 16:28:44,29.60,29.60,29.60,96.90,1024640,29,19948,-72
2025-08-09 16:29:15,29.60,29.60,29.60,96.70,1024323,28,20080,-71
2025-08-09 16:29:45,29.60,29.60,29.60,96.60,1030740,28,20336,-70
2025-08-09 16:30:16,29.60,29.60,29.60,96.60,1027994,28,20006,-71
2025-08-09 16:30:46,29.60,29.60,29.60,96.60,1022853,29,21785,-72
2025-08-09 16:31:17,29.60,29.60,29.60,96.80,1024357,29,19936,-70
2025-08-09 16:31:47,29.60,29.60,29.60,96.80,1023842,28,19936,-71
2025-08-09 16:32:18,29.50,29.50,29.50,96.80,1025184,28,20558,-70
2025-08-09 16:32:49,29.50,29.50,29.50,96.80,1030960,28,19951,-70
2025-08-09 16:33:19,29.50,29.50,29.50,96.90,1027651,28,19939,-70
2025-08-09 16:33:50,29.50,29.50,29.50,96.90,1024354,29,19936,-70
2025-08-09 16:34:20,29.50,29.50,29.50,97.00,1023092,28,19944,-71
2025-08-09 16:34:51,29.50,29.50,29.50,97.00,1024044,29,19943,-70
2025-08-09 16:35:21,29.50,29.50,29.50,97.00,1024195,28,19971,-70
2025-08-09 16:35:52,29.50,29.50,29.50,97.10,1024673,29,19940,-70
2025-08-09 16:36:22,29.50,29.50,29.50,97.20,1018014,29,19978,-71
2025-08-09 16:36:53,29.50,29.50,29.50,97.30,1024817,29,19936,-70
2025-08-09 16:37:24,29.50,29.50,29.50,97.40,1031916,28,20814,-69
2025-08-09 16:37:54,29.40,29.40,29.40,97.30,1037145,28,20032,-70
2025-08-09 16:38:25,29.40,29.40,29.40,97.30,1030273,28,19948,-70
2025-08-09 16:38:56,29.40,29.40,29.40,97.30,1030137,28,19940,-70
2025-08-09 16:39:27,29.40,29.40,29.40,97.40,1029855,28,20289,-70
2025-08-09 16:39:57,29.40,29.40,29.40,97.40,1035244,28,19935,-70
2025-08-09 16:40:28,29.40,29.40,29.40,97.40,1047164,28,20049,-69
2025-08-09 16:40:58,29.40,29.40,29.40,97.40,1049948,28,19945,-72
2025-08-09 16:41:29,29.30,29.30,29.30,97.40,1044861,28,19942,-70
2025-08-09 16:42:00,29.30,29.30,29.30,97.30,1043534,28,19935,-69
2025-08-09 16:42:30,29.30,29.30,29.30,97.20,1050861,28,20010,-69
2025-08-09 16:43:01,29.30,29.30,29.30,97.20,1055699,28,19941,-70
2025-08-09 16:43:31,29.30,29.30,29.30,97.10,1050768,28,19934,-70
2025-08-09 16:44:03,29.30,29.30,29.30,97.00,1050045,28,20279,-70
2025-08-09 16:44:34,29.30,29.30,29.30,96.90,1049466,28,19995,-69
2025-08-09 16:45:06,29.40,29.40,29.40,96.90,1049542,28,20406,-71
2025-08-09 16:45:37,29.40,29.40,29.40,96.60,1050084,28,19946,-71
2025-08-09 16:46:08,29.40,29.40,29.40,96.30,1054775,27,20034,-71
2025-08-09 16:46:39,29.40,29.40,29.40,96.20,1062949,27,19937,-72
2025-08-09 16:47:09,29.50,29.50,29.50,96.20,1062762,27,20388,-70
2025-08-09 16:47:40,29.50,29.50,29.50,96.30,1062150,27,19933,-69
2025-08-09 16:48:10,29.50,29.50,29.50,96.30,1061837,27,19945,-70
2025-08-09 16:48:41,29.50,29.50,29.50,96.30,1063023,27,19937,-70
2025-08-09 16:49:12,29.50,29.50,29.50,96.40,1062709,27,20296,-69
2025-08-09 16:49:43,29.50,29.50,29.50,96.50,1063345,27,19999,-70
2025-08-09 16:50:14,29.50,29.50,29.50,96.50,1062838,27,20346,-69
2025-08-09 16:50:44,29.50,29.50,29.50,96.50,1068324,27,19933,-70
2025-08-09 16:51:15,29.50,29.50,29.50,96.50,1078783,27,19943,-72
2025-08-09 16:51:45,29.50,29.50,29.50,96.60,1082789,27,19931,-70
2025-08-09 16:52:16,29.40,29.40,29.40,96.60,1082856,27,20012,-69
2025-08-09 16:52:46,29.50,29.50,29.50,96.70,1076410,27,20030,-70
2025-08-09 16:53:17,29.40,29.40,29.40,97.00,1073825,27,20304,-70
2025-08-09 16:53:48,29.40,29.40,29.40,97.30,1076647,27,20307,-70
2025-08-09 16:54:18,29.40,29.40,29.40,96.70,1073537,27,19936,-69
2025-08-09 16:54:49,29.40,29.40,29.40,96.60,1075890,27,20428,-72
2025-08-09 16:55:19,29.40,29.40,29.40,96.60,1062541,27,19937,-70
2025-08-09 16:55:50,29.40,29.40,29.40,96.40,1063250,27,19970,-69
2025-08-09 16:56:21,29.40,29.40,29.40,96.30,1062304,27,19968,-69
2025-08-09 16:56:51,29.30,29.30,29.30,96.20,1062994,27,19944,-70
2025-08-09 16:57:22,29.30,29.30,29.30,96.10,1062846,27,20335,-69
2025-08-09 16:57:52,29.30,29.30,29.30,96.10,1063254,27,19946,-69
2025-08-09 16:58:23,29.30,29.30,29.30,96.20,1062858,27,20370,-71
2025-08-09 16:58:53,29.30,29.30,29.30,96.20,1062987,27,19938,-71
2025-08-09 16:59:24,29.30,29.30,29.30,96.20,1062785,27,19939,-69
2025-08-09 16:59:55,29.30,29.30,29.30,96.20,1068716,27,19937,-69
2025-08-09 17:00:26,29.30,29.30,29.30,96.10,1069338,27,19933,-71
2025-08-09 17:00:56,29.30,29.30,29.30,96.00,1069672,27,19933,-70
2025-08-09 17:01:27,29.20,29.20,29.20,96.00,1069487,27,20291,-72
2025-08-09 17:01:57,29.20,29.20,29.20,96.10,1069521,27,19976,-71
2025-08-09 17:02:28,29.20,29.20,29.20,96.10,1067283,27,20015,-70
2025-08-09 17:02:58,29.20,29.20,29.20,96.20,1069540,27,19960,-71
2025-08-09 17:03:29,29.20,29.20,29.20,96.50,1064432,27,19965,-71
2025-08-09 17:03:59,29.20,29.20,29.20,96.20,1063159,27,19962,-70
2025-08-09 17:04:30,29.20,29.20,29.20,96.20,1062751,27,20267,-70
2025-08-09 17:05:01,29.20,29.20,29.20,96.20,1062496,27,19983,-70
2025-08-09 17:05:31,29.20,29.20,29.20,96.20,1062009,27,20021,-71
2025-08-09 17:06:02,29.20,29.20,29.20,96.20,1061954,27,19937,-69
2025-08-09 17:06:33,29.10,29.10,29.10,96.20,1062869,27,20017,-69
2025-08-09 17:07:03,29.20,29.20,29.20,96.30,1063215,27,19944,-71
2025-08-09 17:07:34,29.10,29.10,29.10,96.30,1069486,27,19943,-69
2025-08-09 17:08:04,29.10,29.10,29.10,96.40,1069592,27,20008,-69
2025-08-09 17:08:35,29.10,29.10,29.10,96.50,1069633,27,19933,-68
2025-08-09 17:09:05,29.10,29.10,29.10,96.50,1069804,27,19932,-70
2025-08-09 17:09:36,29.10,29.10,29.10,96.40,1069362,27,20033,-70
2025-08-09 17:10:07,29.10,29.10,29.10,96.40,1069816,27,19939,-69
2025-08-09 17:10:38,29.10,29.10,29.10,96.40,1069123,27,20353,-69
2025-08-09 17:11:09,29.10,29.10,29.10,96.40,1068689,27,19932,-70
2025-08-09 17:11:39,29.00,29.00,29.00,96.40,1069751,27,19932,-71
2025-08-09 17:12:10,29.00,29.00,29.00,96.40,1069438,27,19933,-69
2025-08-09 17:12:40,29.00,29.00,29.00,96.30,1069848,27,20229,-69
2025-08-09 17:13:11,29.00,29.00,29.00,96.30,1069339,27,19936,-72
2025-08-09 17:13:42,29.00,29.00,29.00,96.40,1069679,27,20385,-70
2025-08-09 17:14:12,29.00,29.00,29.00,96.30,1069218,27,19933,-70
2025-08-09 17:14:43,29.00,29.00,29.00,96.40,1069176,27,19948,-69
2025-08-09 17:15:13,29.00,29.00,29.00,96.40,1069509,27,19932,-72
2025-08-09 17:15:44,29.00,29.00,29.00,96.50,1067925,27,20456,-71
2025-08-09 17:16:14,29.00,29.00,29.00,96.60,1069489,27,20263,-70
2025-08-09 17:16:47,29.00,29.00,29.00,96.50,1069880,27,19936,-70
2025-08-09 17:17:18,29.00,29.00,29.00,96.60,1067449,27,19936,-69
2025-08-09 17:17:49,29.00,29.00,29.00,96.60,1062780,27,19961,-70
2025-08-09 17:18:19,29.00,29.00,29.00,96.60,1065340,27,19962,-72
2025-08-09 17:18:50,29.00,29.00,29.00,96.60,1062921,27,19933,-70
2025-08-09 17:19:20,28.90,28.90,28.90,96.50,1063003,27,19954,-70
2025-08-09 17:19:51,28.90,28.90,28.90,96.50,1056047,28,19937,-69
2025-08-09 17:20:22,28.90,28.90,28.90,96.50,1056674,27,20054,-70
2025-08-09 17:20:54,28.90,28.90,28.90,96.60,1062846,27,19965,-71
2025-08-09 17:21:25,28.90,28.90,28.90,96.60,1063432,27,19933,-72
2025-08-09 17:21:56,28.90,28.90,28.90,96.60,1069393,27,19933,-72
2025-08-09 17:22:26,28.90,28.90,28.90,96.60,1069678,27,19933,-70
2025-08-09 17:22:57,28.90,28.90,28.90,96.70,1069754,27,19944,-70
2025-08-09 17:23:28,28.90,28.90,28.90,96.70,1069876,27,20003,-70
2025-08-09 17:23:59,28.90,28.90,28.90,96.70,1069652,27,20389,-70
2025-08-09 17:24:29,28.90,28.90,28.90,96.70,1069747,27,20018,-71
2025-08-09 17:25:00,28.90,28.90,28.90,96.70,1069171,27,19936,-70
2025-08-09 17:25:31,28.90,28.90,28.90,96.70,1069825,27,20491,-70
2025-08-09 17:26:03,28.90,28.90,28.90,96.80,1069575,27,20265,-72
2025-08-09 17:26:34,28.90,28.90,28.90,96.60,1069940,27,19933,-71
2025-08-09 17:27:05,28.90,28.90,28.90,96.60,1070048,27,19933,-70
2025-08-09 17:27:36,28.90,28.90,28.90,96.60,1084142,27,19947,-72
2025-08-09 17:28:07,28.90,28.90,28.90,96.60,1083879,27,19931,-70
2025-08-09 17:28:37,28.90,28.90,28.90,96.60,1084174,27,19931,-72
2025-08-09 17:29:08,28.90,28.90,28.90,96.60,1084019,27,19944,-70
2025-08-09 17:29:39,28.90,28.90,28.90,96.60,1084148,27,19935,-70
2025-08-09 17:30:13,28.80,28.80,28.80,96.60,1083946,27,19932,-71
2025-08-09 17:30:43,28.80,28.80,28.80,96.60,1079339,27,19931,-73
2025-08-09 17:31:14,28.80,28.80,28.80,96.60,1078218,27,20001,-71
2025-08-09 17:31:45,28.80,28.80,28.80,96.60,1081436,27,19971,-71
2025-08-09 17:32:15,28.80,28.80,28.80,96.70,1081952,27,19931,-71
2025-08-09 17:32:46,28.80,28.80,28.80,96.70,1079709,27,19932,-71
2025-08-09 17:33:16,28.80,28.80,28.80,96.70,1079047,27,19932,-71
2025-08-09 17:33:47,28.80,28.80,28.80,96.80,1083757,27,19932,-70
2025-08-09 17:34:18,28.80,28.80,28.80,96.90,1080627,27,19932,-70
2025-08-09 17:34:49,28.80,28.80,28.80,97.00,1076403,27,19933,-70
2025-08-09 17:35:19,28.80,28.80,28.80,97.00,1079519,27,20027,-70
2025-08-09 17:35:50,28.80,28.80,28.80,97.00,1076941,27,20256,-71
2025-08-09 17:36:20,28.80,28.80,28.80,97.00,1076729,27,19932,-71
2025-08-09 17:36:51,28.80,28.80,28.80,97.10,1076608,27,19963,-71
2025-08-09 17:37:22,28.80,28.80,28.80,97.10,1079250,27,20007,-71
2025-08-09 17:37:52,28.80,28.80,28.80,97.20,1083628,27,20423,-70
2025-08-09 17:38:23,28.80,28.80,28.80,97.20,1080424,27,20691,-69
2025-08-09 17:38:53,28.80,28.80,28.80,97.10,1077106,27,19932,-70
2025-08-09 17:39:24,28.80,28.80,28.80,97.10,1077356,27,20003,-72
2025-08-09 17:39:54,28.80,28.80,28.80,97.20,1077168,27,19933,-70
2025-08-09 17:40:25,28.80,28.80,28.80,97.10,1080067,27,19944,-70
2025-08-09 17:40:56,28.80,28.80,28.80,97.20,1083393,27,19931,-71
2025-08-09 17:41:27,28.80,28.80,28.80,96.90,1083433,27,19931,-69
2025-08-09 17:41:57,28.70,28.70,28.70,96.80,1083144,27,19940,-69
2025-08-09 17:42:28,28.70,28.70,28.70,96.80,1080697,27,19944,-72
2025-08-09 17:42:58,28.70,28.70,28.70,96.80,1083855,27,19961,-70
2025-08-09 17:43:29,28.70,28.70,28.70,96.80,1079342,27,19939,-70
2025-08-09 17:43:59,28.70,28.70,28.70,96.90,1077109,27,20332,-70
2025-08-09 17:44:30,28.60,28.60,28.60,96.90,1081168,27,19951,-72
2025-08-09 17:45:01,28.60,28.60,28.60,97.00,1083124,27,19932,-70
2025-08-09 17:45:31,28.60,28.60,28.60,97.00,1078900,27,19932,-72
2025-08-09 17:46:03,28.60,28.60,28.60,97.00,1077122,27,20007,-70
2025-08-09 17:46:33,28.60,28.60,28.60,97.10,1082175,27,20652,-70
2025-08-09 17:47:04,28.60,28.60,28.60,97.10,1083672,27,19944,-70
2025-08-09 17:47:35,28.60,28.60,28.60,97.10,1078215,27,20362,-70
2025-08-09 17:48:06,28.50,28.50,28.50,97.10,1082020,27,19931,-70
2025-08-09 17:48:37,28.50,28.50,28.50,97.10,1078251,27,19944,-71
2025-08-09 17:49:08,28.50,28.50,28.50,97.10,1076942,27,20345,-71
2025-08-09 17:49:38,28.50,28.50,28.50,97.10,1077083,27,20029,-70
2025-08-09 17:50:09,28.50,28.50,28.50,97.10,1076857,27,20270,-70
2025-08-09 17:50:40,28.50,28.50,28.50,97.10,1083324,27,19950,-72
2025-08-09 17:51:10,28.50,28.50,28.50,97.10,1083481,27,20369,-73
2025-08-09 17:51:41,28.50,28.50,28.50,97.20,1082435,27,20335,-70
2025-08-09 17:52:11,28.50,28.50,28.50,97.20,1083479,27,19932,-71
2025-08-09 17:52:42,28.50,28.50,28.50,97.30,1077084,27,19960,-71
2025-08-09 17:53:12,28.40,28.40,28.40,97.20,1076890,27,19932,-70
2025-08-09 17:53:45,28.40,28.40,28.40,97.20,1084036,27,20369,-70
2025-08-09 17:54:15,28.40,28.40,28.40,97.30,1082401,27,19998,-70
2025-08-09 17:54:46,28.40,28.40,28.40,97.30,1076423,27,19943,-70
2025-08-09 17:55:17,28.40,28.40,28.40,97.30,1077988,27,20031,-69
2025-08-09 17:55:47,28.40,28.40,28.40,97.30,1084004,27,20002,-70
2025-08-09 17:56:18,28.40,28.40,28.40,97.30,1082005,27,19932,-71
2025-08-09 17:56:48,28.40,28.40,28.40,97.30,1077044,27,19960,-70
2025-08-09 17:57:19,28.40,28.40,28.40,97.40,1078373,27,20384,-69
2025-08-09 17:57:49,28.40,28.40,28.40,97.40,1083975,27,20335,-69
2025-08-09 17:58:20,28.40,28.40,28.40,97.40,1081484,27,19939,-71
2025-08-09 17:58:50,28.40,28.40,28.40,97.40,1077084,27,19944,-70
2025-08-09 17:59:21,28.40,28.40,28.40,97.40,1078842,27,19932,-69
2025-08-09 17:59:51,28.40,28.40,28.40,97.40,1083960,27,19964,-70
2025-08-09 18:00:22,28.40,28.40,28.40,97.50,1081437,27,20279,-71
2025-08-09 18:00:53,28.30,28.30,28.30,97.40,1077081,27,19932,-70
2025-08-09 18:01:23,28.30,28.30,28.30,97.40,1079319,27,20003,-70
2025-08-09 18:01:54,28.30,28.30,28.30,97.50,1083906,27,19959,-70
2025-08-09 18:02:24,28.30,28.30,28.30,97.50,1080668,27,19935,-71
2025-08-09 18:02:55,28.30,28.30,28.30,97.50,1076955,27,19936,-70
2025-08-09 18:03:25,28.30,28.30,28.30,97.50,1079786,27,19939,-70
2025-08-09 18:03:56,28.30,28.30,28.30,97.50,1083863,27,20229,-72
2025-08-09 18:04:26,28.30,28.30,28.30,97.50,1080232,27,19931,-70
2025-08-09 18:04:57,28.30,28.30,28.30,97.50,1079670,27,19936,-70
2025-08-09 18:05:27,28.30,28.30,28.30,97.60,1079703,27,19932,-71
2025-08-09 18:05:58,28.30,28.30,28.30,97.60,1076493,27,19932,-72
2025-08-09 18:06:28,28.30,28.30,28.30,97.70,1076247,27,19936,-70
2025-08-09 18:06:59,28.30,28.30,28.30,97.70,1076645,27,19939,-70
2025-08-09 18:07:30,28.30,28.30,28.30,97.70,1080907,27,19967,-70
2025-08-09 18:08:00,28.30,28.30,28.30,97.80,1084108,27,19931,-71
2025-08-09 18:08:31,28.30,28.30,28.30,97.80,1079285,27,19940,-70
2025-08-09 18:09:01,28.30,28.30,28.30,97.80,1077031,27,19983,-70
2025-08-09 18:09:32,28.30,28.30,28.30,97.80,1081475,27,20030,-72
2025-08-09 18:10:03,28.30,28.30,28.30,97.90,1083785,27,19940,-70
2025-08-09 18:10:34,28.30,28.30,28.30,97.90,1078760,27,19932,-70
2025-08-09 18:11:04,28.30,28.30,28.30,98.00,1076904,27,20003,-71
2025-08-09 18:11:35,28.30,28.30,28.30,98.00,1082094,27,19939,-70
2025-08-09 18:12:05,28.30,28.30,28.30,98.00,1083632,27,19938,-70
2025-08-09 18:12:36,28.30,28.30,28.30,98.10,1077969,27,19932,-70
2025-08-09 18:13:06,28.30,28.30,28.30,98.10,1076900,27,19960,-71
2025-08-09 18:13:37,28.20,28.20,28.20,98.10,1082564,27,20003,-70
2025-08-09 18:14:07,28.20,28.20,28.20,98.20,1083502,27,20649,-70
2025-08-09 18:14:38,28.30,28.30,28.30,98.30,1077024,27,19932,-72
2025-08-09 18:15:09,28.20,28.20,28.20,98.20,1076834,27,19932,-70
2025-08-09 18:15:39,28.20,28.20,28.20,98.20,1082982,27,20348,-70
2025-08-09 18:16:10,28.20,28.20,28.20,98.30,1083376,27,19931,-72
2025-08-09 18:16:41,28.20,28.20,28.20,98.30,1077182,27,20313,-70
2025-08-09 18:17:14,28.20,28.20,28.20,98.30,1076933,27,19932,-70
2025-08-09 18:17:44,28.20,28.20,28.20,98.40,1076918,27,19948,-71
2025-08-09 18:18:15,28.20,28.20,28.20,98.40,1077060,27,20289,-70
2025-08-09 18:18:45,28.10,28.10,28.10,98.40,1083504,27,19964,-70
2025-08-09 18:19:16,28.10,28.10,28.10,98.40,1082779,27,19939,-70
2025-08-09 18:19:46,28.10,28.10,28.10,98.50,1076877,27,20361,-70
2025-08-09 18:20:17,28.10,28.10,28.10,98.50,1076830,27,19968,-69
2025-08-09 18:20:47,28.10,28.10,28.10,98.50,1076742,27,19932,-70
2025-08-09 18:21:18,28.10,28.10,28.10,98.50,1076808,27,19944,-70
2025-08-09 18:21:49,28.10,28.10,28.10,98.50,1076870,27,20353,-70
2025-08-09 18:22:19,28.00,28.00,28.00,98.50,1076987,27,19940,-71
2025-08-09 18:22:50,28.00,28.00,28.00,98.50,1076199,27,19944,-71
2025-08-09 18:23:20,28.00,28.00,28.00,98.60,1076431,27,19932,-72
2025-08-09 18:23:51,28.00,28.00,28.00,98.60,1076844,27,19932,-70
2025-08-09 18:24:21,27.90,27.90,27.90,98.60,1077337,27,19932,-70
2025-08-09 18:24:52,27.90,27.90,27.90,98.60,1077085,27,20309,-70
2025-08-09 18:25:23,27.90,27.90,27.90,98.60,1077647,27,19936,-72
2025-08-09 18:25:53,28.00,28.00,28.00,98.70,1077452,27,19939,-70
2025-08-09 18:26:24,27.90,27.90,27.90,98.70,1077059,27,19932,-70
2025-08-09 18:26:54,27.90,27.90,27.90,98.70,1077751,27,20366,-72
2025-08-09 18:27:25,27.90,27.90,27.90,98.70,1077703,27,19932,-70
2025-08-09 18:27:55,27.90,27.90,27.90,98.80,1077700,27,19933,-71
2025-08-09 18:28:26,27.90,27.90,27.90,98.80,1077473,27,19932,-70
2025-08-09 18:28:57,27.90,27.90,27.90,98.80,1077611,27,20004,-70
2025-08-09 18:29:27,27.90,27.90,27.90,98.80,1077667,27,19932,-70
2025-08-09 18:29:58,27.90,27.90,27.90,98.80,1077700,27,19932,-70
2025-08-09 18:30:28,27.90,27.90,27.90,98.80,1077606,27,20268,-69
2025-08-09 18:30:59,27.90,27.90,27.90,98.80,1077574,27,19932,-70
2025-08-09 18:31:29,27.80,27.80,27.80,98.90,1077627,27,19932,-69
2025-08-09 18:32:00,27.90,27.90,27.90,98.90,1077715,27,20012,-70
2025-08-09 18:32:30,27.80,27.80,27.80,98.90,1077564,27,19965,-72
2025-08-09 18:33:01,27.80,27.80,27.80,98.90,1077765,27,20003,-70
2025-08-09 18:33:31,27.80,27.80,27.80,98.90,1077622,27,19936,-70
2025-08-09 18:34:03,27.80,27.80,27.80,98.90,1077725,27,20007,-69
2025-08-09 18:34:34,27.80,27.80,27.80,98.90,1077578,27,20003,-70
2025-08-09 18:35:04,27.80,27.80,27.80,98.90,1076949,27,19940,-70
2025-08-09 18:35:36,27.80,27.80,27.80,99.00,1077663,27,19939,-70
2025-08-09 18:36:06,27.70,27.70,27.70,98.90,1077840,27,19933,-70
2025-08-09 18:36:37,27.80,27.80,27.80,99.00,1077288,27,19937,-69
2025-08-09 18:37:07,27.80,27.80,27.80,99.00,1077077,27,19932,-69
2025-08-09 18:37:38,27.80,27.80,27.80,99.00,1077256,27,19944,-70
2025-08-09 18:38:09,27.80,27.80,27.80,99.00,1077258,27,19932,-72
2025-08-09 18:38:40,27.70,27.70,27.70,99.00,1077635,27,19932,-69
2025-08-09 18:39:11,27.70,27.70,27.70,99.00,1077502,27,19939,-70
2025-08-09 18:39:41,27.70,27.70,27.70,99.00,1077670,27,19932,-70
2025-08-09 18:40:12,27.70,27.70,27.70,99.10,1077731,27,19969,-70
2025-08-09 18:40:42,27.70,27.70,27.70,99.10,1077705,27,19940,-72
2025-08-09 18:41:13,27.60,27.60,27.60,99.10,1077474,27,20444,-70
2025-08-09 18:41:44,27.60,27.60,27.60,99.10,1077728,27,19960,-70
2025-08-09 18:42:14,27.60,27.60,27.60,99.10,1077710,27,20003,-70
2025-08-09 18:42:45,27.60,27.60,27.60,99.10,1077563,27,20814,-72
2025-08-09 18:43:15,27.60,27.60,27.60,99.10,1077202,27,19932,-70
2025-08-09 18:43:46,27.60,27.60,27.60,99.10,1077663,27,19932,-69
2025-08-09 18:44:16,27.60,27.60,27.60,99.10,1077434,27,19964,-72
2025-08-09 18:44:47,27.60,27.60,27.60,99.40,1078786,27,20047,-72
2025-08-09 18:45:18,27.60,27.60,27.60,99.20,1083709,27,20384,-69
2025-08-09 18:45:48,27.60,27.60,27.60,99.20,1084480,27,19931,-70
2025-08-09 18:46:19,27.60,27.60,27.60,99.20,1084554,27,20396,-72
2025-08-09 18:46:49,27.50,27.50,27.50,99.20,1084493,27,19971,-70
2025-08-09 18:47:20,27.50,27.50,27.50,99.20,1084311,27,19932,-70
2025-08-09 18:47:50,27.50,27.50,27.50,99.20,1084565,27,19932,-70
2025-08-09 18:48:21,27.50,27.50,27.50,99.20,1084583,27,19932,-71
2025-08-09 18:48:52,27.50,27.50,27.50,99.20,1084488,27,19964,-70
2025-08-09 18:49:22,27.50,27.50,27.50,99.20,1084272,27,19932,-70
2025-08-09 18:49:53,27.50,27.50,27.50,99.20,1084563,27,19944,-72
2025-08-09 18:50:23,27.50,27.50,27.50,99.20,1084545,27,20308,-70
2025-08-09 18:50:54,27.50,27.50,27.50,99.20,1084612,27,19971,-70
2025-08-09 18:51:24,27.50,27.50,27.50,99.20,1084212,27,19972,-70
2025-08-09 18:51:55,27.40,27.40,27.40,99.20,1084440,27,19938,-71
2025-08-09 18:52:25,27.40,27.40,27.40,99.20,1083391,27,19935,-73
2025-08-09 18:52:56,27.40,27.40,27.40,99.20,1084503,27,20391,-73
2025-08-09 18:53:26,27.40,27.40,27.40,99.20,1083041,27,21392,-73
2025-08-09 18:54:27,27.40,27.40,27.40,99.30,1109878,21,19919,-72
2025-08-09 18:54:58,27.40,27.40,27.40,99.30,1081914,27,20390,-72
2025-08-09 18:55:29,27.40,27.40,27.40,99.20,1079681,27,20294,-71
2025-08-09 18:55:59,27.40,27.40,27.40,99.20,1084128,27,20392,-71
2025-08-09 18:56:30,27.40,27.40,27.40,99.20,1084227,27,20338,-71
2025-08-09 18:57:00,27.40,27.40,27.40,99.20,1083660,27,20011,-71
2025-08-09 18:57:31,27.40,27.40,27.40,99.20,1076737,27,19943,-71
2025-08-09 18:58:04,27.40,27.40,27.40,99.20,1075665,27,19932,-71
2025-08-09 18:58:35,27.40,27.40,27.40,99.30,1077404,27,20360,-71
2025-08-09 18:59:05,27.40,27.40,27.40,99.30,1083279,27,20002,-71
2025-08-09 18:59:36,27.30,27.30,27.30,99.30,1088735,27,19938,-71
2025-08-09 19:00:09,27.40,27.40,27.40,99.30,1083615,27,19975,-71
2025-08-09 19:00:39,27.30,27.30,27.30,99.30,1070675,27,19933,-71
2025-08-09 19:01:10,27.30,27.30,27.30,99.40,1069455,27,19987,-71
2025-08-09 19:01:41,27.30,27.30,27.30,99.40,1063755,27,20297,-72
2025-08-09 19:02:11,27.30,27.30,27.30,99.40,1063198,27,19937,-72
2025-08-09 19:02:42,27.30,27.30,27.30,99.40,1069495,27,19972,-71
2025-08-09 19:03:12,27.30,27.30,27.30,99.40,1070056,27,19940,-72
2025-08-09 19:03:43,27.30,27.30,27.30,99.50,1068615,27,19932,-71
2025-08-09 19:04:13,27.30,27.30,27.30,99.50,1069596,27,19943,-71
2025-08-09 19:04:44,27.30,27.30,27.30,99.50,1063095,27,20026,-71
2025-08-09 19:05:15,27.30,27.30,27.30,99.60,1069941,27,19980,-73
2025-08-09 19:05:45,27.30,27.30,27.30,99.60,1070406,27,19940,-74
2025-08-09 19:06:16,27.30,27.30,27.30,99.60,1063512,27,19937,-73
2025-08-09 19:06:46,27.30,27.30,27.30,99.60,1070194,27,20632,-73
2025-08-09 19:07:17,27.20,27.20,27.20,99.70,1070067,27,19949,-74
2025-08-09 19:07:48,27.20,27.20,27.20,99.70,1070225,27,20300,-72
2025-08-09 19:08:18,27.20,27.20,27.20,99.70,1068849,27,19945,-73
2025-08-09 19:08:49,27.20,27.20,27.20,99.80,1063220,27,19937,-73
2025-08-09 19:09:19,27.20,27.20,27.20,99.80,1058157,27,20390,-73
2025-08-09 19:09:50,27.20,27.20,27.20,99.80,1063400,27,19933,-73
2025-08-09 19:10:21,27.20,27.20,27.20,99.90,1062944,27,20627,-73
2025-08-09 19:10:53,27.20,27.20,27.20,99.90,1063618,27,20289,-73
2025-08-09 19:11:24,27.20,27.20,27.20,99.90,1069909,27,19933,-74
2025-08-09 19:11:54,27.10,27.10,27.10,99.90,1070243,27,20304,-73
2025-08-09 19:12:25,27.10,27.10,27.10,99.90,1069753,27,20730,-73
2025-08-09 19:12:55,27.10,27.10,27.10,99.90,1070453,27,19933,-74
2025-08-09 19:13:26,27.10,27.10,27.10,99.90,1067413,27,20003,-73
2025-08-09 19:13:56,27.10,27.10,27.10,99.90,1063500,27,19937,-74
2025-08-09 19:14:27,27.10,27.10,27.10,99.90,1063038,27,19939,-71
2025-08-09 19:14:57,27.10,27.10,27.10,99.90,1063377,27,19977,-71
2025-08-09 19:15:28,27.10,27.10,27.10,99.90,1066065,27,20055,-70
2025-08-09 19:15:59,27.10,27.10,27.10,99.90,1067121,27,20617,-70
2025-08-09 19:16:29,27.10,27.10,27.10,99.90,1066250,27,19933,-71
2025-08-09 19:17:00,27.10,27.10,27.10,99.90,1067541,27,19973,-70
2025-08-09 19:17:30,27.10,27.10,27.10,99.90,1066785,27,19937,-70
2025-08-09 19:18:01,27.10,27.10,27.10,99.90,1070276,27,20465,-69
2025-08-09 19:18:32,27.10,27.10,27.10,99.90,1069724,27,20008,-70
2025-08-09 19:19:02,27.10,27.10,27.10,99.90,1063458,27,19933,-70
2025-08-09 19:19:33,27.10,27.10,27.10,99.90,1063282,27,19934,-70
2025-08-09 19:20:03,27.10,27.10,27.10,99.90,1063553,27,19969,-73
2025-08-09 19:20:34,27.00,27.00,27.00,99.90,1061659,27,20005,-70
2025-08-09 19:21:05,27.10,27.10,27.10,99.90,1070142,27,19932,-70
2025-08-09 19:21:35,27.10,27.10,27.10,99.90,1069986,27,20369,-69
2025-08-09 19:22:06,27.10,27.10,27.10,99.90,1070110,27,19932,-70
2025-08-09 19:22:36,27.00,27.00,27.00,99.90,1064949,27,19937,-69
2025-08-09 19:23:07,27.00,27.00,27.00,99.90,1063531,27,19933,-69
2025-08-09 19:23:37,27.00,27.00,27.00,99.90,1068009,27,19933,-73
2025-08-09 19:24:08,27.00,27.00,27.00,99.90,1070083,27,19960,-70
2025-08-09 19:24:38,27.00,27.00,27.00,99.90,1069172,27,20413,-72
2025-08-09 19:25:09,27.00,27.00,27.00,99.90,1063278,27,19940,-70
2025-08-09 19:25:40,27.00,27.00,27.00,99.90,1063349,27,19973,-73
2025-08-09 19:26:10,26.90,26.90,26.90,99.90,1063506,27,19941,-69
2025-08-09 19:26:41,26.90,26.90,26.90,99.90,1063231,27,19933,-69
2025-08-09 19:27:11,26.90,26.90,26.90,99.90,1069963,27,19936,-71
2025-08-09 19:27:42,26.90,26.90,26.90,99.90,1069963,27,19933,-70
2025-08-09 19:28:13,26.90,26.90,26.90,99.90,1070106,27,20019,-69
2025-08-09 19:28:43,26.90,26.90,26.90,99.90,1069932,27,20067,-74
2025-08-09 19:29:14,26.90,26.90,26.90,99.90,1069943,27,19932,-70
2025-08-09 19:29:44,26.90,26.90,26.90,99.90,1069984,27,19936,-69
2025-08-09 19:30:15,26.90,26.90,26.90,99.90,1070076,27,19933,-69
2025-08-09 19:30:46,26.80,26.80,26.80,99.90,1070173,27,19988,-73
2025-08-09 19:31:16,26.80,26.80,26.80,99.90,1069854,27,19964,-70
2025-08-09 19:31:47,26.80,26.80,26.80,99.90,1070061,27,20009,-70
2025-08-09 19:32:18,26.80,26.80,26.80,99.90,1070054,27,20393,-72
2025-08-09 19:32:48,26.80,26.80,26.80,99.90,1075317,27,20257,-69
2025-08-09 19:33:19,26.80,26.80,26.80,99.90,1076441,27,19968,-69
2025-08-09 19:33:51,26.80,26.80,26.80,99.90,1076233,27,19932,-72
2025-08-09 19:34:21,26.80,26.80,26.80,99.90,1082320,27,20411,-73
2025-08-09 19:34:52,26.80,26.80,26.80,99.90,1083610,27,19932,-70
2025-08-09 19:35:23,26.80,26.80,26.80,99.90,1084104,27,20782,-68
2025-08-09 19:35:53,26.80,26.80,26.80,99.90,1084385,27,19938,-69
2025-08-09 19:36:24,26.70,26.70,26.70,99.90,1084238,27,20061,-70
2025-08-09 19:36:54,26.80,26.80,26.80,99.90,1084434,27,19967,-69
2025-08-09 19:37:25,26.70,26.70,26.70,99.90,1084161,27,20673,-70
2025-08-09 19:37:56,26.70,26.70,26.70,99.90,1084188,27,19932,-72
2025-08-09 19:38:28,26.70,26.70,26.70,99.90,1083892,27,19938,-70
2025-08-09 19:38:59,26.70,26.70,26.70,99.90,1084017,27,19992,-70
2025-08-09 19:39:29,26.70,26.70,26.70,99.90,1083699,27,20323,-69
2025-08-09 19:40:00,26.70,26.70,26.70,99.90,1083967,27,19960,-69
2025-08-09 19:40:30,26.60,26.60,26.60,99.90,1083917,27,19935,-69
2025-08-09 19:41:01,26.60,26.60,26.60,99.90,1084016,27,19942,-69
2025-08-09 19:41:31,26.70,26.70,26.70,99.90,1083742,27,19955,-69
2025-08-09 19:42:02,26.60,26.60,26.60,99.90,1084410,27,19931,-69
2025-08-09 19:42:33,26.60,26.60,26.60,99.90,1084358,27,19943,-69
2025-08-09 19:43:03,26.60,26.60,26.60,99.90,1084440,27,20422,-69
2025-08-09 19:43:34,26.60,26.60,26.60,99.90,1084027,27,19939,-72
2025-08-09 19:44:04,26.60,26.60,26.60,99.90,1084354,27,19963,-70
2025-08-09 19:44:35,26.60,26.60,26.60,99.90,1084181,27,19932,-69
2025-08-09 19:45:05,26.60,26.60,26.60,99.90,1083649,27,19939,-69
2025-08-09 19:45:36,26.60,26.60,26.60,99.90,1084085,27,19939,-70
2025-08-09 19:46:06,26.60,26.60,26.60,99.90,1084405,27,20267,-70
2025-08-09 19:46:37,26.60,26.60,26.60,99.90,1084476,27,19939,-70
2025-08-09 19:47:08,26.50,26.50,26.50,99.90,1084431,27,19938,-72
2025-08-09 19:47:38,26.50,26.50,26.50,99.90,1084164,27,19932,-69
2025-08-09 19:48:09,26.50,26.50,26.50,99.90,1084278,27,19936,-69
2025-08-09 19:48:39,26.50,26.50,26.50,99.90,1084427,27,19932,-69
2025-08-09 19:49:10,26.50,26.50,26.50,99.90,1084298,27,19943,-71
2025-08-09 19:49:40,26.50,26.50,26.50,99.90,1084152,27,19956,-69
2025-08-09 19:50:11,26.40,26.40,26.40,99.90,1084377,27,20333,-69
2025-08-09 19:50:42,26.40,26.40,26.40,99.90,1083821,27,19942,-69
2025-08-09 19:51:12,26.40,26.40,26.40,99.90,1069954,27,19933,-69
2025-08-09 19:51:43,26.40,26.40,26.40,99.90,1063225,27,19939,-69
2025-08-09 19:52:14,26.40,26.40,26.40,99.90,1063021,27,20005,-69
2025-08-09 19:52:44,26.40,26.40,26.40,99.90,1070035,27,19933,-69
2025-08-09 19:53:15,26.40,26.40,26.40,99.90,1070150,27,19933,-69
2025-08-09 19:53:45,26.40,26.40,26.40,99.90,1076809,27,20399,-69
2025-08-09 19:54:16,26.40,26.40,26.40,99.90,1076495,27,19964,-71
2025-08-09 19:54:46,26.40,26.40,26.40,99.90,1072597,27,19936,-68
2025-08-09 19:55:18,26.40,26.40,26.40,99.90,1070003,27,19944,-71
2025-08-09 19:55:49,26.40,26.40,26.40,99.90,1076760,27,20321,-69
2025-08-09 19:56:19,26.40,26.40,26.40,99.90,1076535,27,19988,-69
2025-08-09 19:56:50,26.40,26.40,26.40,99.90,1076876,27,19964,-72
2025-08-09 19:57:20,26.30,26.30,26.30,99.90,1076688,27,19939,-70
2025-08-09 19:57:52,26.30,26.30,26.30,99.90,1076920,27,19931,-69
2025-08-09 19:58:25,26.30,26.30,26.30,99.90,1076622,27,19964,-69
2025-08-09 19:58:55,26.30,26.30,26.30,99.90,1076659,27,19964,-69
2025-08-09 19:59:26,26.30,26.30,26.30,99.90,1076826,27,20265,-69
2025-08-09 19:59:56,26.30,26.30,26.30,99.90,1076905,27,20000,-69
2025-08-09 20:00:27,26.30,26.30,26.30,99.90,1076684,27,20006,-69
2025-08-09 20:00:57,26.30,26.30,26.30,99.90,1076940,27,19936,-69
2025-08-09 20:01:28,26.30,26.30,26.30,99.90,1076849,27,19943,-72
2025-08-09 20:01:59,26.20,26.20,26.20,99.90,1076925,27,20409,-70
2025-08-09 20:02:29,26.20,26.20,26.20,99.90,1076488,27,19940,-69
2025-08-09 20:03:00,26.20,26.20,26.20,99.90,1070162,27,19939,-69
2025-08-09 20:03:30,26.20,26.20,26.20,99.90,1069875,27,20374,-72
2025-08-09 20:04:01,26.20,26.20,26.20,99.90,1063306,27,19933,-69
2025-08-09 20:04:31,26.20,26.20,26.20,99.90,1063112,27,19933,-69
2025-08-09 20:05:02,26.20,26.20,26.20,99.90,1062618,27,20421,-69
2025-08-09 20:05:33,26.20,26.20,26.20,99.90,1063643,27,20310,-70
2025-08-09 20:06:03,26.20,26.20,26.20,99.90,1070118,27,19941,-69
2025-08-09 20:06:34,26.20,26.20,26.20,99.90,1070070,27,19940,-72
2025-08-09 20:07:05,26.20,26.20,26.20,99.90,1076530,27,19968,-70
2025-08-09 20:07:35,26.20,26.20,26.20,99.90,1076740,27,19932,-70
2025-08-09 20:08:06,26.10,26.10,26.10,99.90,1076972,27,20466,-69
2025-08-09 20:08:36,26.10,26.10,26.10,99.90,1076657,27,20401,-70
2025-08-09 20:09:07,26.10,26.10,26.10,99.90,1076840,27,19936,-70
2025-08-09 20:09:37,26.20,26.20,26.20,99.90,1063149,27,20058,-69
2025-08-09 20:10:08,26.20,26.20,26.20,99.90,1063386,27,19937,-69
2025-08-09 20:10:39,26.10,26.10,26.10,99.90,1063157,27,20347,-69
2025-08-09 20:11:24,26.20,26.20,26.20,99.90,1063384,27,19940,-70
2025-08-09 20:11:55,26.10,26.10,26.10,99.90,1050056,28,20444,-70
2025-08-09 20:12:45,26.10,26.10,26.10,99.90,1050169,28,20004,-69
2025-08-09 20:13:15,26.10,26.10,26.10,99.90,1049947,28,20006,-70
2025-08-09 20:13:46,26.10,26.10,26.10,99.90,1054288,28,20498,-69
2025-08-09 20:14:16,26.10,26.10,26.10,99.90,1056552,28,20375,-70
2025-08-09 20:14:47,26.10,26.10,26.10,99.90,1056019,27,20319,-69
2025-08-09 20:15:18,26.00,26.00,26.00,99.90,1063231,27,19941,-69
2025-08-09 20:15:49,26.10,26.10,26.10,99.90,1063338,27,19940,-72
2025-08-09 20:16:19,26.10,26.10,26.10,99.90,1063354,27,20340,-69
2025-08-09 20:16:50,26.00,26.00,26.00,99.90,1063110,27,19939,-69
2025-08-09 20:17:20,26.00,26.00,26.00,99.90,1063369,27,20470,-71
2025-08-09 20:17:51,26.00,26.00,26.00,99.90,1056743,28,20311,-69
2025-08-09 20:18:21,26.00,26.00,26.00,99.90,1056626,28,19961,-69
2025-08-09 20:18:52,26.00,26.00,26.00,99.90,1056280,28,19941,-70
2025-08-09 20:19:23,26.00,26.00,26.00,99.90,1056721,28,19958,-71
2025-08-09 20:19:53,26.00,26.00,26.00,99.90,1056698,27,19937,-70
2025-08-09 20:20:24,26.00,26.00,26.00,99.90,1063348,27,20117,-69
2025-08-09 20:20:54,26.00,26.00,26.00,99.90,1063207,27,19993,-71
2025-08-09 20:21:25,26.00,26.00,26.00,99.90,1063024,27,19933,-69
2025-08-09 20:21:56,26.00,26.00,26.00,99.90,1063245,27,19933,-69
2025-08-09 20:22:26,26.00,26.00,26.00,99.90,1063251,27,19940,-70
2025-08-09 20:22:57,26.00,26.00,26.00,99.90,1063308,27,20010,-70
2025-08-09 20:23:27,26.00,26.00,26.00,99.90,1069656,27,19936,-69
2025-08-09 20:23:58,26.00,26.00,26.00,99.90,1070045,27,20653,-69
2025-08-09 20:24:28,26.00,26.00,26.00,99.90,1069963,27,20283,-73
2025-08-09 20:24:59,26.00,26.00,26.00,99.90,1069347,27,20422,-69
2025-08-09 20:25:29,26.00,26.00,26.00,99.90,1069694,27,20004,-69
2025-08-09 20:26:00,26.00,26.00,26.00,99.90,1069951,27,19939,-69
2025-08-09 20:26:30,26.00,26.00,26.00,99.90,1069872,27,19937,-72
2025-08-09 20:27:01,26.00,26.00,26.00,99.90,1070053,27,19936,-69
2025-08-09 20:27:31,26.00,26.00,26.00,99.90,1069614,27,19933,-69
2025-08-09 20:28:02,26.00,26.00,26.00,99.90,1069903,27,19933,-69
2025-08-09 20:28:33,26.00,26.00,26.00,99.90,1070014,27,20442,-71
2025-08-09 20:29:03,26.00,26.00,26.00,99.90,1070003,27,20420,-69
2025-08-09 20:29:34,26.00,26.00,26.00,99.90,1069719,27,19937,-69
2025-08-09 20:30:04,25.90,25.90,25.90,99.90,1069986,27,20003,-69
2025-08-09 20:30:35,25.90,25.90,25.90,99.90,1069886,27,19961,-70
2025-08-09 20:31:05,25.90,25.90,25.90,99.90,1069979,27,20109,-69
2025-08-09 20:31:36,25.90,25.90,25.90,99.90,1069537,27,20354,-69
2025-08-09 20:32:07,25.90,25.90,25.90,99.90,1069924,27,19932,-71
2025-08-09 20:32:37,25.90,25.90,25.90,99.90,1069823,27,19961,-69
2025-08-09 20:33:08,25.90,25.90,25.90,99.90,1069822,27,19965,-69
2025-08-09 20:33:38,25.90,25.90,25.90,99.90,1069762,27,19972,-69
2025-08-09 20:34:09,25.80,25.80,25.80,99.90,1069704,27,20015,-70
2025-08-09 20:34:39,25.80,25.80,25.80,99.90,1062698,27,19933,-69
2025-08-09 20:35:10,25.80,25.80,25.80,99.90,1063091,27,19933,-69
2025-08-09 20:35:41,25.80,25.80,25.80,99.90,1062782,27,19933,-72
2025-08-09 20:36:11,25.80,25.80,25.80,99.90,1063247,27,20034,-69
2025-08-09 20:36:42,25.80,25.80,25.80,99.90,1063422,27,20382,-69
2025-08-09 20:37:13,25.80,25.80,25.80,99.90,1069968,27,19999,-69
2025-08-09 20:37:44,25.80,25.80,25.80,99.90,1069636,27,20056,-69
2025-08-09 20:38:14,25.80,25.80,25.80,99.90,1069908,27,19939,-69
2025-08-09 20:38:45,25.70,25.70,25.70,99.90,1069977,27,19965,-69
2025-08-09 20:39:17,25.70,25.70,25.70,99.90,1069968,27,19948,-69
2025-08-09 20:39:47,25.70,25.70,25.70,99.90,1069708,27,19992,-69
2025-08-09 20:40:18,25.70,25.70,25.70,99.90,1069896,27,19940,-70
2025-08-09 20:40:48,25.60,25.60,25.60,99.90,1069897,27,19965,-69
2025-08-09 20:41:19,25.60,25.60,25.60,99.90,1069828,27,19985,-69
2025-08-09 20:41:49,25.60,25.60,25.60,99.90,1061243,27,19940,-69
2025-08-09 20:42:20,25.60,25.60,25.60,99.90,1063188,27,20019,-69
2025-08-09 20:42:51,25.50,25.50,25.50,99.90,1062967,27,19937,-71
2025-08-09 20:43:21,25.50,25.50,25.50,99.90,1063018,27,19937,-70
2025-08-09 20:43:52,25.50,25.50,25.50,99.90,1063041,27,19986,-69
2025-08-09 20:44:22,25.50,25.50,25.50,99.90,1063127,27,20429,-69
2025-08-09 20:44:53,25.40,25.40,25.40,99.90,1062634,27,20279,-71
2025-08-09 20:45:23,25.50,25.50,25.50,99.90,1062923,27,20325,-69
2025-08-09 20:45:54,25.50,25.50,25.50,99.90,1063081,27,19933,-71
2025-08-09 20:46:24,25.40,25.40,25.40,99.90,1056407,28,20006,-70
2025-08-09 20:46:55,25.40,25.40,25.40,99.90,1056572,28,19969,-70
2025-08-09 20:47:25,25.40,25.40,25.40,99.90,1056521,28,20002,-69
2025-08-09 20:47:56,25.40,25.40,25.40,99.90,1056492,28,20397,-69
2025-08-09 20:48:26,25.40,25.40,25.40,99.90,1056164,28,19934,-69
2025-08-09 20:48:57,25.30,25.30,25.30,99.90,1056650,28,19933,-70
2025-08-09 20:49:28,25.30,25.30,25.30,99.90,1056539,28,19937,-69
2025-08-09 20:49:58,25.30,25.30,25.30,99.90,1050142,28,19945,-70
2025-08-09 20:50:29,25.30,25.30,25.30,99.90,1050017,28,19945,-72
2025-08-09 20:50:59,25.30,25.30,25.30,99.90,1050170,28,20364,-69
2025-08-09 20:51:30,25.30,25.30,25.30,99.90,1059334,27,19970,-69
2025-08-09 20:52:01,25.20,25.20,25.20,99.90,1063207,27,19986,-69
2025-08-09 20:52:32,25.20,25.20,25.20,99.90,1062815,27,19933,-70
2025-08-09 20:53:02,25.20,25.20,25.20,99.90,1063391,27,20008,-70
2025-08-09 20:53:33,25.20,25.20,25.20,99.90,1063203,27,20359,-70
2025-08-09 20:54:03,25.20,25.20,25.20,99.90,1063242,27,19940,-71
2025-08-09 20:54:34,25.10,25.10,25.10,99.90,1062723,27,19934,-70
2025-08-09 20:55:04,25.10,25.10,25.10,99.90,1049335,28,20004,-70
2025-08-09 20:55:35,25.10,25.10,25.10,99.90,1049826,28,19941,-71
2025-08-09 20:56:05,25.10,25.10,25.10,99.90,1049478,28,20028,-70
2025-08-09 20:56:36,25.10,25.10,25.10,99.90,1047044,27,20091,-71
2025-08-09 20:57:06,25.00,25.00,25.00,99.90,1063205,27,19944,-70
2025-08-09 20:57:37,25.00,25.00,25.00,99.90,1059099,27,20014,-71
2025-08-09 20:58:07,25.00,25.00,25.00,99.90,1056655,28,19934,-71
2025-08-09 20:58:38,25.00,25.00,25.00,99.90,1056440,28,19940,-70
2025-08-09 20:59:08,25.00,25.00,25.00,99.90,1056619,28,19934,-70
2025-08-09 20:59:39,25.00,25.00,25.00,99.90,1056738,28,20375,-71
2025-08-09 21:00:10,25.00,25.00,25.00,99.90,1056625,28,19949,-71
2025-08-09 21:00:40,25.00,25.00,25.00,99.90,1056355,28,19938,-70
2025-08-09 21:01:11,25.00,25.00,25.00,99.90,1056643,28,19949,-70
2025-08-09 21:01:41,24.90,24.90,24.90,99.90,1056662,28,19933,-70
2025-08-09 21:02:12,24.90,24.90,24.90,99.90,1056543,28,19940,-77
2025-08-09 21:02:42,24.90,24.90,24.90,99.90,1056020,28,19934,-76
2025-08-09 21:03:13,24.90,24.90,24.90,99.90,1056733,28,20366,-68
2025-08-09 21:03:44,24.90,24.90,24.90,99.90,1056627,28,19949,-69
2025-08-09 21:04:14,24.90,24.90,24.90,99.90,1056362,28,19944,-67
2025-08-09 21:04:45,24.80,24.80,24.80,99.90,1055754,28,20453,-71
2025-08-09 21:05:16,24.80,24.80,24.80,99.90,1056382,28,19941,-69
2025-08-09 21:05:46,24.80,24.80,24.80,99.90,1056578,28,19957,-68
2025-08-09 21:06:17,24.80,24.80,24.80,99.90,1056683,28,19959,-68
2025-08-09 21:06:47,24.80,24.80,24.80,99.90,1056337,28,19941,-70
2025-08-09 21:07:18,24.80,24.80,24.80,99.90,1056469,28,19944,-69
2025-08-09 21:07:48,24.80,24.80,24.80,99.90,1056225,28,19984,-68
2025-08-09 21:08:19,24.80,24.80,24.80,99.90,1056182,28,20006,-69
2025-08-09 21:08:50,24.80,24.80,24.80,99.90,1056462,28,19934,-69
2025-08-09 21:09:20,24.70,24.70,24.70,99.90,1049959,28,20276,-68
2025-08-09 21:09:52,24.70,24.70,24.70,99.90,1050001,28,19934,-68
2025-08-09 21:10:22,24.80,24.80,24.80,99.90,1050059,28,19987,-69
2025-08-09 21:10:53,24.70,24.70,24.70,99.90,1050144,28,19991,-70
2025-08-09 21:11:25,24.70,24.70,24.70,99.90,1056548,28,20012,-71
2025-08-09 21:11:55,24.70,24.70,24.70,99.90,1056464,28,19948,-70
2025-08-09 21:12:26,24.70,24.70,24.70,99.90,1056421,28,19934,-68
2025-08-09 21:12:56,24.60,24.60,24.60,99.90,1056497,28,20006,-70
2025-08-09 21:13:27,24.60,24.60,24.60,99.90,1056390,28,19941,-68
2025-08-09 21:13:57,24.60,24.60,24.60,99.90,1066576,27,20376,-69
2025-08-09 21:14:28,24.60,24.60,24.60,99.90,1056292,28,19983,-68
2025-08-09 21:14:59,24.60,24.60,24.60,99.90,1055923,28,19944,-68
2025-08-09 21:15:29,24.60,24.60,24.60,99.90,1056339,28,20456,-70
2025-08-09 21:16:00,24.60,24.60,24.60,99.90,1056468,28,19991,-69
2025-08-09 21:16:30,24.60,24.60,24.60,99.90,1056592,28,19933,-69
2025-08-09 21:17:01,24.60,24.60,24.60,99.90,1056604,28,19934,-67
2025-08-09 21:17:31,24.60,24.60,24.60,99.90,1058762,27,20169,-70
2025-08-09 21:18:02,24.60,24.60,24.60,99.90,1063142,27,20384,-68
2025-08-09 21:18:33,24.60,24.60,24.60,99.90,1070527,27,19932,-68
2025-08-09 21:19:03,24.50,24.50,24.50,99.90,1075046,27,20069,-70
2025-08-09 21:19:34,24.50,24.50,24.50,99.90,1076414,27,19986,-69
2025-08-09 21:20:04,24.50,24.50,24.50,99.90,1076665,27,19944,-69
2025-08-09 21:20:37,24.50,24.50,24.50,99.90,1076714,27,19932,-68
2025-08-09 21:21:07,24.50,24.50,24.50,99.90,1076787,27,20007,-69
2025-08-09 21:21:38,24.50,24.50,24.50,99.90,1076089,27,19940,-68
2025-08-09 21:22:08,24.50,24.50,24.50,99.90,1076692,27,19939,-68
2025-08-09 21:22:39,24.60,24.60,24.60,99.90,1069741,27,19932,-68
2025-08-09 21:23:09,24.50,24.50,24.50,99.90,1069912,27,19969,-69
2025-08-09 21:23:40,24.50,24.50,24.50,99.90,1069727,27,19933,-68
2025-08-09 21:24:11,24.50,24.50,24.50,99.90,1070021,27,19939,-68
2025-08-09 21:24:41,24.50,24.50,24.50,99.90,1076287,27,20426,-69
2025-08-09 21:25:12,24.50,24.50,24.50,99.90,1076653,27,19972,-68
2025-08-09 21:25:43,24.50,24.50,24.50,99.90,1076511,27,19940,-68
2025-08-09 21:26:13,24.50,24.50,24.50,99.90,1076783,27,19968,-68
2025-08-09 21:26:44,24.50,24.50,24.50,99.90,1076588,27,19932,-68
2025-08-09 21:27:14,24.50,24.50,24.50,99.90,1076731,27,20025,-68
2025-08-09 21:27:45,24.50,24.50,24.50,99.90,1076509,27,19944,-68
2025-08-09 21:28:15,24.50,24.50,24.50,99.90,1076767,27,19960,-69
2025-08-09 21:28:46,24.50,24.50,24.50,99.90,1076782,27,19947,-68
2025-08-09 21:29:16,24.50,24.50,24.50,99.90,1076763,27,20083,-68
2025-08-09 21:29:47,24.50,24.50,24.50,99.90,1076566,27,20005,-68
2025-08-09 21:30:18,24.50,24.50,24.50,99.90,1076776,27,20381,-70
2025-08-09 21:30:48,24.50,24.50,24.50,99.90,1076751,27,20276,-68
2025-08-09 21:31:19,24.50,24.50,24.50,99.90,1076808,27,19994,-68
2025-08-09 21:31:50,24.50,24.50,24.50,99.90,1076485,27,19940,-69
2025-08-09 21:32:20,24.40,24.40,24.40,99.90,1076697,27,19944,-68
2025-08-09 21:32:51,24.40,24.40,24.40,99.90,1076723,27,20321,-68
2025-08-09 21:33:21,24.40,24.40,24.40,99.90,1076565,27,19933,-69
2025-08-09 21:33:52,24.40,24.40,24.40,99.90,1076679,27,20033,-68
2025-08-09 21:34:23,24.40,24.40,24.40,99.90,1069701,27,19968,-68
2025-08-09 21:34:53,24.40,24.40,24.40,99.90,1062770,27,19966,-68
2025-08-09 21:35:24,24.40,24.40,24.40,99.90,1063201,27,20358,-69
2025-08-09 21:35:54,24.40,24.40,24.40,99.90,1063182,27,19940,-68
2025-08-09 21:36:25,24.40,24.40,24.40,99.90,1063116,27,19939,-68
2025-08-09 21:36:55,24.40,24.40,24.40,99.90,1063202,27,19945,-68
2025-08-09 21:37:26,24.40,24.40,24.40,99.90,1063172,27,19949,-68
2025-08-09 21:37:56,24.40,24.40,24.40,99.90,1063201,27,19944,-68
2025-08-09 21:38:27,24.40,24.40,24.40,99.90,1062425,27,20018,-68
2025-08-09 21:38:57,24.40,24.40,24.40,99.90,1070046,27,19933,-69
2025-08-09 21:39:28,24.40,24.40,24.40,99.90,1069803,27,19993,-68
2025-08-09 21:39:59,24.40,24.40,24.40,99.90,1069866,27,20396,-68
2025-08-09 21:40:29,24.40,24.40,24.40,99.90,1069687,27,20429,-68
2025-08-09 21:41:00,24.40,24.40,24.40,99.90,1069982,27,20286,-69
2025-08-09 21:41:30,24.40,24.40,24.40,99.90,1069542,27,19940,-68
2025-08-09 21:42:01,24.40,24.40,24.40,99.90,1069963,27,19937,-68
2025-08-09 21:42:31,24.40,24.40,24.40,99.90,1069425,27,19943,-68
2025-08-09 21:43:02,24.40,24.40,24.40,99.90,1070041,27,19993,-68
2025-08-09 21:43:32,24.40,24.40,24.40,99.90,1069629,27,19961,-68
2025-08-09 21:44:03,24.40,24.40,24.40,99.90,1070013,27,19948,-68
2025-08-09 21:44:33,24.40,24.40,24.40,99.90,1067001,27,20436,-68
2025-08-09 21:45:04,24.40,24.40,24.40,99.90,1062720,27,19959,-68
2025-08-09 21:45:35,24.40,24.40,24.40,99.90,1065743,27,20009,-68
2025-08-09 21:46:05,24.40,24.40,24.40,99.90,1069885,27,19964,-68
2025-08-09 21:46:36,24.40,24.40,24.40,99.90,1076815,27,20023,-69
2025-08-09 21:47:06,24.40,24.40,24.40,99.90,1076679,27,19939,-68
2025-08-09 21:47:37,24.30,24.30,24.30,99.90,1079938,27,19932,-68
2025-08-09 21:48:08,24.30,24.30,24.30,99.90,1069838,27,19933,-71
2025-08-09 21:48:38,24.30,24.30,24.30,99.90,1069274,27,19932,-70
2025-08-09 21:49:09,24.30,24.30,24.30,99.90,1069868,27,19965,-69
2025-08-09 21:49:39,24.30,24.30,24.30,99.90,1069745,27,19977,-69
2025-08-09 21:50:10,24.30,24.30,24.30,99.90,1083601,27,19939,-72
2025-08-09 21:50:40,24.30,24.30,24.30,99.90,1079052,27,19982,-69
2025-08-09 21:51:11,24.30,24.30,24.30,99.90,1076677,27,19932,-69
2025-08-09 21:51:41,24.30,24.30,24.30,99.90,1077628,27,19968,-70
2025-08-09 21:52:12,24.30,24.30,24.30,99.90,1076649,27,19936,-70
2025-08-09 21:52:43,24.30,24.30,24.30,99.90,1080714,27,20388,-69
2025-08-09 21:53:13,24.30,24.30,24.30,99.90,1083453,27,19978,-69
2025-08-09 21:53:44,24.30,24.30,24.30,99.90,1078646,27,19984,-71
2025-08-09 21:54:14,24.30,24.30,24.30,99.90,1076589,27,19939,-69
2025-08-09 21:54:45,24.30,24.30,24.30,99.90,1080749,27,19932,-69
2025-08-09 21:55:15,24.30,24.30,24.30,99.90,1083532,27,19938,-69
2025-08-09 21:55:46,24.30,24.30,24.30,99.90,1083249,27,20017,-68
2025-08-09 21:56:16,24.30,24.30,24.30,99.90,1083436,27,19971,-67
2025-08-09 21:56:47,24.30,24.30,24.30,99.90,1082837,27,19975,-67
2025-08-09 21:57:17,24.30,24.30,24.30,99.90,1082967,27,20345,-66
2025-08-09 21:57:48,24.20,24.20,24.20,99.90,1077608,27,19947,-68
2025-08-09 21:58:19,24.20,24.20,24.20,99.90,1076697,27,19932,-67
2025-08-09 21:58:49,24.20,24.20,24.20,99.90,1082250,27,20356,-67
2025-08-09 21:59:20,24.20,24.20,24.20,99.90,1076540,27,20377,-69
2025-08-09 21:59:50,24.20,24.20,24.20,99.90,1076513,27,20284,-71
2025-08-09 22:00:21,24.20,24.20,24.20,99.90,1076728,27,19940,-69
2025-08-09 22:00:52,24.20,24.20,24.20,99.90,1076556,27,19936,-70
2025-08-09 22:01:22,24.20,24.20,24.20,99.90,1083382,27,19943,-70
2025-08-09 22:01:53,24.20,24.20,24.20,99.90,1076729,27,19933,-69
2025-08-09 22:02:23,24.20,24.20,24.20,99.90,1076722,27,20392,-70
2025-08-09 22:02:54,24.20,24.20,24.20,99.90,1076491,27,19964,-70
2025-08-09 22:03:24,24.20,24.20,24.20,99.90,1076309,27,19944,-69
2025-08-09 22:03:55,24.20,24.20,24.20,99.90,1076693,27,20300,-70
2025-08-09 22:04:25,24.20,24.20,24.20,99.90,1063306,27,19976,-70
2025-08-09 22:04:56,24.20,24.20,24.20,99.90,1069243,27,20029,-72
2025-08-09 22:05:26,24.10,24.10,24.10,99.90,1069360,27,19960,-70
2025-08-09 22:05:57,24.20,24.20,24.20,99.90,1069787,27,19940,-70
2025-08-09 22:06:28,24.20,24.20,24.20,99.90,1074298,27,19940,-70
2025-08-09 22:06:58,24.20,24.20,24.20,99.90,1076629,27,19968,-70
2025-08-09 22:07:29,24.10,24.10,24.10,99.90,1076280,27,19939,-70
2025-08-09 22:07:59,24.10,24.10,24.10,99.90,1076630,27,19940,-69
2025-08-09 22:08:30,24.10,24.10,24.10,99.90,1076520,27,19968,-69
2025-08-09 22:09:00,24.10,24.10,24.10,99.90,1076600,27,19932,-71
2025-08-09 22:09:31,24.10,24.10,24.10,99.90,1076279,27,20349,-70
2025-08-09 22:10:03,24.10,24.10,24.10,99.90,1076598,27,20327,-70
2025-08-09 22:10:33,24.10,24.10,24.10,99.90,1076457,27,19965,-69
2025-08-09 22:11:04,24.10,24.10,24.10,99.90,1076541,27,19932,-70
2025-08-09 22:11:34,24.10,24.10,24.10,99.90,1069679,27,20008,-70
2025-08-09 22:12:05,24.10,24.10,24.10,99.90,1069839,27,19933,-70
2025-08-09 22:12:35,24.10,24.10,24.10,99.90,1069814,27,19933,-70
2025-08-09 22:13:06,24.10,24.10,24.10,99.90,1069867,27,19961,-72
2025-08-09 22:13:37,24.10,24.10,24.10,99.90,1076456,27,19936,-70
2025-08-09 22:14:07,24.10,24.10,24.10,99.90,1076580,27,20032,-70
2025-08-09 22:14:38,24.10,24.10,24.10,99.90,1076283,27,19944,-70
2025-08-09 22:15:08,24.10,24.10,24.10,99.90,1076308,27,19932,-71
2025-08-09 22:15:39,24.10,24.10,24.10,99.90,1076364,27,19932,-69
2025-08-09 22:16:09,24.00,24.00,24.00,99.90,1069370,27,20004,-70
2025-08-09 22:16:40,24.10,24.10,24.10,99.90,1069096,27,19939,-70
2025-08-09 22:17:10,24.00,24.00,24.00,99.90,1062457,27,20548,-71
2025-08-09 22:17:41,24.00,24.00,24.00,99.90,1062254,27,19948,-70
2025-08-09 22:18:12,24.00,24.00,24.00,99.90,1069151,27,19937,-70
2025-08-09 22:18:42,24.00,24.00,24.00,99.90,1069654,27,20258,-70
2025-08-09 22:19:13,24.00,24.00,24.00,99.90,1076661,27,19932,-70
2025-08-09 22:19:44,24.00,24.00,24.00,99.90,1076486,27,20003,-70
2025-08-09 22:20:14,24.00,24.00,24.00,99.90,1076647,27,20377,-71
2025-08-09 22:20:45,24.00,24.00,24.00,99.90,1069840,27,20370,-69
2025-08-09 22:21:15,24.00,24.00,24.00,99.90,1069837,27,19977,-70
2025-08-09 22:21:46,24.00,24.00,24.00,99.90,1069622,27,20126,-70
2025-08-09 22:22:16,24.00,24.00,24.00,99.90,1070031,27,19932,-71
2025-08-09 22:22:47,24.00,24.00,24.00,99.90,1076549,27,19968,-70
2025-08-09 22:23:17,24.00,24.00,24.00,99.90,1076469,27,20381,-70
2025-08-09 22:23:48,24.00,24.00,24.00,99.90,1076454,27,20384,-70
2025-08-09 22:24:18,24.00,24.00,24.00,99.90,1076480,27,20463,-71
2025-08-09 22:24:49,24.00,24.00,24.00,99.90,1076037,27,20369,-70
2025-08-09 22:25:19,24.00,24.00,24.00,99.90,1076606,27,20269,-72
2025-08-09 22:25:50,24.00,24.00,24.00,99.90,1076444,27,19932,-70
2025-08-09 22:26:20,24.00,24.00,24.00,99.90,1076613,27,19940,-70
2025-08-09 22:26:51,24.00,24.00,24.00,99.90,1076458,27,19939,-70
2025-08-09 22:27:22,24.00,24.00,24.00,99.90,1076619,27,19932,-69
2025-08-09 22:27:52,23.90,23.90,23.90,99.90,1069789,27,20386,-69
2025-08-09 22:28:23,23.90,23.90,23.90,99.90,1069608,27,19980,-70
2025-08-09 22:28:53,23.90,23.90,23.90,99.90,1069845,27,19932,-69
2025-08-09 22:29:24,23.90,23.90,23.90,99.90,1069966,27,19941,-69
2025-08-09 22:29:55,23.90,23.90,23.90,99.90,1076552,27,19939,-72
2025-08-09 22:30:27,23.90,23.90,23.90,99.90,1062804,27,19941,-70
2025-08-09 22:30:58,23.90,23.90,23.90,99.90,1063064,27,19933,-70
2025-08-09 22:31:28,23.90,23.90,23.90,99.90,1063035,27,20366,-71
2025-08-09 22:31:59,23.90,23.90,23.90,99.90,1057250,27,20447,-70
2025-08-09 22:32:30,23.90,23.90,23.90,99.90,1069408,27,19957,-70
2025-08-09 22:33:00,23.90,23.90,23.90,99.90,1069721,27,19936,-70
2025-08-09 22:33:31,23.90,23.90,23.90,99.90,1069802,27,19960,-70
2025-08-09 22:34:01,23.80,23.80,23.80,99.90,1076475,27,20028,-70
2025-08-09 22:34:32,23.90,23.90,23.90,99.90,1076235,27,19936,-69
2025-08-09 22:35:03,23.90,23.90,23.90,99.90,1076014,27,19932,-72
2025-08-09 22:35:33,23.80,23.80,23.80,99.90,1076488,27,19971,-70
2025-08-09 22:36:04,23.80,23.80,23.80,99.90,1076577,27,20309,-69
2025-08-09 22:36:34,23.80,23.80,23.80,99.90,1076264,27,19943,-71
2025-08-09 22:37:05,23.80,23.80,23.80,99.90,1076611,27,19939,-70
2025-08-09 22:37:36,23.80,23.80,23.80,99.90,1076583,27,20388,-70
2025-08-09 22:38:07,23.80,23.80,23.80,99.90,1076519,27,19967,-70
2025-08-09 22:38:37,23.80,23.80,23.80,99.90,1076359,27,19935,-69
2025-08-09 22:39:08,23.80,23.80,23.80,99.90,1076563,27,19932,-69
2025-08-09 22:39:38,23.80,23.80,23.80,99.90,1076519,27,19932,-72
2025-08-09 22:40:09,23.80,23.80,23.80,99.90,1069765,27,20000,-70
2025-08-09 22:40:40,23.80,23.80,23.80,99.90,1056069,28,20298,-69
2025-08-09 22:41:10,23.80,23.80,23.80,99.90,1056417,28,19938,-69
2025-08-09 22:41:41,23.80,23.80,23.80,99.90,1056484,27,20363,-70
2025-08-09 22:42:11,23.80,23.80,23.80,99.90,1063045,27,19961,-70
2025-08-09 22:42:42,23.80,23.80,23.80,99.90,1063615,27,19945,-69
2025-08-09 22:43:12,23.80,23.80,23.80,99.90,1069668,27,19980,-70
2025-08-09 22:43:43,23.80,23.80,23.80,99.90,1069778,27,19969,-70
2025-08-09 22:44:13,23.80,23.80,23.80,99.90,1062397,27,20266,-70
2025-08-09 22:44:44,23.80,23.80,23.80,99.90,1061685,27,19944,-70
2025-08-09 22:45:15,23.80,23.80,23.80,99.90,1063052,27,19933,-70
2025-08-09 22:45:45,23.80,23.80,23.80,99.90,1063104,27,19937,-70
2025-08-09 22:46:16,23.80,23.80,23.80,99.90,1069835,27,19933,-70
2025-08-09 22:46:46,23.70,23.70,23.70,99.90,1069589,27,19964,-70
2025-08-09 22:47:17,23.80,23.80,23.80,99.90,1069767,27,19968,-70
2025-08-09 22:47:47,23.70,23.70,23.70,99.90,1069759,27,20825,-69
2025-08-09 22:48:18,23.80,23.80,23.80,99.90,1069751,27,19941,-70
2025-08-09 22:48:48,23.80,23.80,23.80,99.90,1069614,27,19933,-69
2025-08-09 22:49:19,23.70,23.70,23.70,99.90,1069765,27,20004,-70
2025-08-09 22:49:49,23.70,23.70,23.70,99.90,1069835,27,20366,-70
2025-08-09 22:50:20,23.70,23.70,23.70,99.90,1069676,27,20279,-69
2025-08-09 22:50:51,23.70,23.70,23.70,99.90,1069691,27,19932,-72
2025-08-09 22:51:23,23.70,23.70,23.70,99.90,1069695,27,20342,-69
2025-08-09 22:51:54,23.70,23.70,23.70,99.90,1069675,27,20003,-70
2025-08-09 22:52:25,23.70,23.70,23.70,99.90,1069750,27,20007,-72
2025-08-09 22:52:55,23.70,23.70,23.70,99.90,1069525,27,19969,-70
2025-08-09 22:53:26,23.70,23.70,23.70,99.90,1069536,27,20004,-69
2025-08-09 22:53:56,23.70,23.70,23.70,99.90,1069682,27,19940,-69
2025-08-09 22:54:27,23.60,23.60,23.60,99.90,1069543,27,20321,-71
2025-08-09 22:54:57,23.70,23.70,23.70,99.90,1069047,27,20051,-70
2025-08-09 22:55:28,23.60,23.60,23.60,99.90,1069682,27,19933,-70
2025-08-09 22:55:58,23.60,23.60,23.60,99.90,1069700,27,19937,-70
2025-08-09 22:56:29,23.60,23.60,23.60,99.90,1069730,27,20287,-70
2025-08-09 22:57:00,23.60,23.60,23.60,99.90,1049831,28,19974,-70
2025-08-09 22:57:30,23.60,23.60,23.60,99.90,1049749,28,19967,-69
2025-08-09 22:58:01,23.60,23.60,23.60,99.90,1049854,28,19946,-70
2025-08-09 22:58:31,23.60,23.60,23.60,99.90,1049860,28,19935,-70
2025-08-09 22:59:02,23.60,23.60,23.60,99.90,1049954,28,19990,-69
2025-08-09 22:59:32,23.60,23.60,23.60,99.90,1049667,28,20438,-70
2025-08-09 23:00:11,23.60,23.60,23.60,99.90,1049924,28,19977,-70
2025-08-09 23:00:41,23.60,23.60,23.60,99.90,1049886,28,19934,-70
2025-08-09 23:01:12,23.60,23.60,23.60,99.90,1049796,28,20431,-70
2025-08-09 23:01:42,23.60,23.60,23.60,99.90,1049590,28,19945,-69
2025-08-09 23:02:13,23.50,23.50,23.50,99.90,1049799,28,19938,-71
2025-08-09 23:02:44,23.50,23.50,23.50,99.90,1049815,28,20096,-70
2025-08-09 23:03:14,23.50,23.50,23.50,99.90,1049877,28,19942,-69
2025-08-09 23:03:45,23.50,23.50,23.50,99.90,1049522,28,19938,-69
2025-08-09 23:04:15,23.50,23.50,23.50,99.90,1043195,28,19942,-70
2025-08-09 23:04:46,23.50,23.50,23.50,99.90,1042747,28,19935,-70
2025-08-09 23:05:16,23.50,23.50,23.50,99.90,1043374,28,19975,-70
2025-08-09 23:05:47,23.50,23.50,23.50,99.90,1043228,28,19934,-71
2025-08-09 23:06:17,23.40,23.40,23.40,99.90,1043468,28,19942,-69
2025-08-09 23:06:48,23.50,23.50,23.50,99.90,1043299,28,19935,-69
2025-08-09 23:07:19,23.50,23.50,23.50,99.90,1043345,28,19935,-69
2025-08-09 23:07:49,23.50,23.50,23.50,99.90,1036363,28,19942,-70
2025-08-09 23:08:20,23.40,23.40,23.40,99.90,1037205,28,19943,-69
2025-08-09 23:08:50,23.40,23.40,23.40,99.90,1037681,28,20400,-70
2025-08-09 23:09:21,23.40,23.40,23.40,99.90,1037717,28,20008,-70
2025-08-09 23:09:52,23.40,23.40,23.40,99.90,1043804,28,19975,-70
2025-08-09 23:10:22,23.40,23.40,23.40,99.90,1044195,28,19938,-69
2025-08-09 23:10:53,23.40,23.40,23.40,99.90,1044096,28,20395,-69
2025-08-09 23:11:23,23.30,23.30,23.30,99.90,1044165,28,19945,-70
2025-08-09 23:11:54,23.30,23.30,23.30,99.90,1043936,28,20376,-70
2025-08-09 23:12:24,23.30,23.30,23.30,99.90,1044037,28,19942,-70
2025-08-09 23:12:55,23.30,23.30,23.30,99.90,1057140,28,20402,-72
2025-08-09 23:13:27,23.30,23.30,23.30,99.90,1056913,28,19962,-70
2025-08-09 23:13:57,23.30,23.30,23.30,99.90,1056822,28,20306,-70
2025-08-09 23:14:28,23.30,23.30,23.30,99.90,1056914,28,19934,-70
2025-08-09 23:14:58,23.30,23.30,23.30,99.90,1056639,28,19934,-69
2025-08-09 23:15:29,23.30,23.30,23.30,99.90,1057010,28,19941,-69
2025-08-09 23:15:59,23.30,23.30,23.30,99.90,1056898,28,19942,-70
2025-08-09 23:16:30,23.30,23.30,23.30,99.90,1056833,28,20298,-70
2025-08-09 23:17:00,23.30,23.30,23.30,99.90,1057122,28,19934,-69
2025-08-09 23:17:31,23.30,23.30,23.30,99.90,1057039,28,19934,-71
2025-08-09 23:18:02,23.20,23.20,23.20,99.90,1056811,28,19938,-70
2025-08-09 23:18:32,23.20,23.20,23.20,99.90,1057023,28,19934,-70
2025-08-09 23:19:03,23.20,23.20,23.20,99.90,1057053,28,20403,-70
2025-08-09 23:19:33,23.20,23.20,23.20,99.90,1056994,28,19938,-70
2025-08-09 23:20:04,23.20,23.20,23.20,99.90,1056846,28,19934,-70
2025-08-09 23:20:35,23.20,23.20,23.20,99.90,1057075,28,20443,-70
2025-08-09 23:21:05,23.20,23.20,23.20,99.90,1057051,28,19934,-71
2025-08-09 23:21:36,23.20,23.20,23.20,99.90,1056939,28,19945,-70
2025-08-09 23:22:06,23.20,23.20,23.20,99.90,1056883,28,20471,-69
2025-08-09 23:22:37,23.20,23.20,23.20,99.90,1056823,28,19933,-69
2025-08-09 23:23:07,23.20,23.20,23.20,99.90,1057015,28,19945,-70
2025-08-09 23:23:38,23.10,23.10,23.10,99.90,1056910,28,19934,-70
2025-08-09 23:24:09,23.10,23.10,23.10,99.90,1056771,28,19941,-70
2025-08-09 23:24:39,23.10,23.10,23.10,99.90,1056571,28,19937,-70
2025-08-09 23:25:10,23.10,23.10,23.10,99.90,1056983,28,20396,-69
2025-08-09 23:25:40,23.00,23.00,23.00,99.90,1056888,28,19941,-69
2025-08-09 23:26:11,23.10,23.10,23.10,99.90,1056823,28,20275,-69
2025-08-09 23:26:41,23.10,23.10,23.10,99.90,1056700,28,20091,-70
2025-08-09 23:27:12,23.10,23.10,23.10,99.90,1043979,28,19943,-70
2025-08-09 23:27:43,23.00,23.00,23.00,99.90,1044092,28,20067,-70
2025-08-09 23:28:13,23.00,23.00,23.00,99.90,1050406,28,19949,-69
2025-08-09 23:28:44,23.00,23.00,23.00,99.90,1050271,28,19934,-69
2025-08-09 23:29:14,23.00,23.00,23.00,99.90,1069628,27,19940,-69
2025-08-09 23:29:45,23.00,23.00,23.00,99.90,1070310,27,20232,-69
2025-08-09 23:30:15,23.00,23.00,23.00,99.90,1070374,27,20281,-72
2025-08-09 23:30:46,23.00,23.00,23.00,99.90,1070063,27,19932,-70
2025-08-09 23:31:16,23.00,23.00,23.00,99.90,1070317,27,20065,-70
2025-08-09 23:31:47,23.00,23.00,23.00,99.90,1070269,27,19937,-69
2025-08-09 23:32:18,23.00,23.00,23.00,99.90,1063509,27,20322,-70
2025-08-09 23:32:48,22.90,22.90,22.90,99.90,1063402,27,19933,-70
2025-08-09 23:33:19,23.00,23.00,23.00,99.90,1063587,27,20379,-69
2025-08-09 23:33:49,23.00,23.00,23.00,99.90,1063641,27,20062,-71
2025-08-09 23:34:20,22.90,22.90,22.90,99.90,1070180,27,19933,-69
2025-08-09 23:34:50,22.90,22.90,22.90,99.90,1069578,27,19940,-70
2025-08-09 23:35:21,22.90,22.90,22.90,99.90,1070357,27,19948,-69
2025-08-09 23:35:52,22.90,22.90,22.90,99.90,1070156,27,19948,-70
2025-08-09 23:36:22,22.90,22.90,22.90,99.90,1065573,27,19949,-69
2025-08-09 23:36:53,22.90,22.90,22.90,99.90,1063455,27,20274,-69
2025-08-09 23:37:23,22.90,22.90,22.90,99.90,1063729,27,19958,-69
2025-08-09 23:37:54,22.90,22.90,22.90,99.90,1063652,27,19945,-69
2025-08-09 23:38:24,22.90,22.90,22.90,99.90,1063726,27,19965,-70
2025-08-09 23:38:55,22.90,22.90,22.90,99.90,1063326,27,20433,-69
2025-08-09 23:39:25,22.90,22.90,22.90,99.90,1063594,27,20039,-71
2025-08-09 23:39:56,22.90,22.90,22.90,99.90,1063592,27,19933,-69
2025-08-09 23:40:27,22.80,22.80,22.80,99.90,1063688,27,19933,-69
2025-08-09 23:40:57,22.80,22.80,22.80,99.90,1063495,27,20367,-67
2025-08-09 23:41:28,22.80,22.80,22.80,99.90,1063627,27,19940,-67
2025-08-09 23:41:58,22.80,22.80,22.80,99.90,1063630,27,19944,-67
2025-08-09 23:42:29,22.70,22.70,22.70,99.90,1056824,28,19934,-66
2025-08-09 23:43:00,22.80,22.80,22.80,99.90,1056799,28,19998,-69
2025-08-09 23:43:30,22.70,22.70,22.70,99.90,1056998,28,19993,-67
2025-08-09 23:44:01,22.70,22.70,22.70,99.90,1056975,27,20006,-67
2025-08-09 23:44:31,22.70,22.70,22.70,99.90,1056807,28,19941,-67
2025-08-09 23:45:05,22.70,22.70,22.70,99.90,1056214,28,19937,-68
2025-08-09 23:45:35,22.70,22.70,22.70,99.90,1056903,28,19934,-69
2025-08-09 23:46:06,22.70,22.70,22.70,99.90,1057609,27,19934,-69
2025-08-09 23:46:36,22.70,22.70,22.70,99.90,1063559,27,19933,-70
2025-08-09 23:47:07,22.70,22.70,22.70,99.90,1063422,27,20004,-69
2025-08-09 23:47:37,22.70,22.70,22.70,99.90,1063589,27,19940,-69
2025-08-09 23:48:08,22.70,22.70,22.70,99.90,1063548,27,19933,-70
2025-08-09 23:48:38,22.70,22.70,22.70,99.90,1063615,27,19957,-70
2025-08-09 23:49:09,22.60,22.60,22.60,99.90,1063490,27,19965,-70
2025-08-09 23:49:39,22.60,22.60,22.60,99.90,1063526,27,19934,-69
2025-08-09 23:50:10,22.60,22.60,22.60,99.90,1063574,27,19940,-70
2025-08-09 23:50:41,22.60,22.60,22.60,99.90,1063597,27,19941,-69
2025-08-09 23:51:11,22.60,22.60,22.60,99.90,1063560,27,19940,-69
2025-08-09 23:51:42,22.60,22.60,22.60,99.90,1063439,27,19937,-70
2025-08-09 23:52:12,22.60,22.60,22.60,99.90,1063557,27,19933,-70
2025-08-09 23:52:43,22.60,22.60,22.60,99.90,1063500,27,20313,-69
2025-08-09 23:53:14,22.60,22.60,22.60,99.90,1063506,27,19933,-70
2025-08-09 23:53:45,22.60,22.60,22.60,99.90,1063246,27,19934,-70
2025-08-09 23:54:16,22.60,22.60,22.60,99.90,1063403,27,19981,-71
2025-08-09 23:54:46,22.60,22.60,22.60,99.90,1062888,27,19994,-70
2025-08-09 23:55:17,22.60,22.60,22.60,99.90,1063531,27,19962,-69
2025-08-09 23:55:47,22.60,22.60,22.60,99.90,1063258,27,20092,-69
2025-08-09 23:56:18,22.60,22.60,22.60,99.90,1063570,27,20005,-70
2025-08-09 23:56:48,22.60,22.60,22.60,99.90,1063487,27,19933,-69
2025-08-09 23:57:20,22.60,22.60,22.60,99.90,1050337,28,20023,-70
2025-08-09 23:57:50,22.50,22.50,22.50,99.90,1050131,28,20018,-69
2025-08-09 23:58:21,22.50,22.50,22.50,99.90,1050354,28,19934,-70
2025-08-09 23:58:51,22.50,22.50,22.50,99.90,1056847,27,20302,-69
2025-08-09 23:59:22,22.60,22.60,22.60,99.90,1082004,27,19935,-69
2025-08-09 23:59:52,22.50,22.50,22.50,99.90,1083993,27,19943,-70