2025-08-09 00:00:14,0.00,0.00,17.30,99.90,1109689,26,20445,-76 2025-08-09 00:00:45,0.00,0.00,17.30,99.90,1110224,26,20012,-73 2025-08-09 00:01:19,0.00,0.00,17.30,99.90,1109495,26,20047,-75 2025-08-09 00:01:50,0.00,0.00,17.20,99.90,1109898,26,20007,-75 2025-08-09 00:02:21,0.00,0.00,17.20,99.90,1105992,26,20008,-75 2025-08-09 00:02:51,0.00,0.00,17.20,99.90,1109888,26,20105,-76 2025-08-09 00:03:24,0.00,0.00,17.20,99.90,1106526,26,20095,-75 2025-08-09 00:03:55,0.00,0.00,17.20,99.90,1101273,26,20018,-75 2025-08-09 00:04:26,0.00,0.00,17.30,99.90,1099270,26,20078,-75 2025-08-09 00:04:56,0.00,0.00,17.30,99.90,1097364,26,20008,-72 2025-08-09 00:05:30,0.00,0.00,17.30,99.90,1090465,26,20037,-72 2025-08-09 00:06:01,0.00,0.00,17.30,99.90,1107357,26,20082,-75 2025-08-09 00:06:32,0.00,0.00,17.20,99.90,1108435,26,19996,-76 2025-08-09 00:07:03,0.00,0.00,17.20,99.90,1107761,26,20024,-75 2025-08-09 00:07:33,0.00,0.00,17.30,99.90,1117647,26,19995,-76 2025-08-09 00:08:04,0.00,0.00,17.30,99.90,1113727,26,20071,-75 2025-08-09 00:08:35,0.00,0.00,17.20,99.90,1105755,26,20025,-76 2025-08-09 00:09:05,0.00,0.00,17.20,99.90,1108532,26,20028,-76 2025-08-09 00:09:36,0.00,0.00,17.20,99.90,1104946,26,19993,-75 2025-08-09 00:10:07,0.00,0.00,17.20,99.90,1107283,26,19996,-75 2025-08-09 00:10:38,0.00,0.00,17.20,99.90,1109841,26,20000,-75 2025-08-09 00:11:08,0.00,0.00,17.20,99.90,1107688,26,19996,-76 2025-08-09 00:11:39,0.00,0.00,17.20,99.90,1109835,26,20057,-75 2025-08-09 00:12:09,0.00,0.00,17.20,99.90,1108669,26,20032,-76 2025-08-09 00:12:40,0.00,0.00,17.20,99.90,1109704,26,20020,-75 2025-08-09 00:13:13,0.00,0.00,17.20,99.90,1108814,26,20041,-76 2025-08-09 00:13:44,0.00,0.00,17.20,99.90,1116067,26,19999,-72 2025-08-09 00:14:17,0.00,0.00,17.10,99.90,1115169,26,20089,-76 2025-08-09 00:14:51,0.00,0.00,17.20,99.90,1116872,26,19999,-75 2025-08-09 00:15:22,0.00,0.00,17.10,99.90,1115579,26,19996,-75 2025-08-09 00:15:52,0.00,0.00,17.10,99.90,1110292,26,20011,-76 2025-08-09 00:16:23,0.00,0.00,17.10,99.90,1110507,26,20814,-75 2025-08-09 00:16:54,0.00,0.00,17.10,99.90,1116609,26,20014,-75 2025-08-09 00:17:24,0.00,0.00,17.10,99.90,1107924,26,19996,-75 2025-08-09 00:17:55,0.00,0.00,17.00,99.90,1109677,26,20062,-75 2025-08-09 00:18:25,0.00,0.00,17.00,99.90,1102760,26,20012,-75 2025-08-09 00:18:57,0.00,0.00,17.00,99.90,1102348,26,20095,-75 2025-08-09 00:19:27,0.00,0.00,17.10,99.90,1099719,26,20076,-75 2025-08-09 00:19:58,0.00,0.00,17.00,99.90,1102336,26,20079,-75 2025-08-09 00:20:30,0.00,0.00,17.00,99.90,1097843,26,20040,-72 2025-08-09 00:21:01,0.00,0.00,17.00,99.90,1106462,26,20004,-75 2025-08-09 00:21:32,0.00,0.00,17.00,99.90,1115905,26,20384,-76 2025-08-09 00:22:02,0.00,0.00,17.00,99.90,1106150,26,20343,-75 2025-08-09 00:22:33,0.00,0.00,17.00,99.90,1110544,26,19996,-76 2025-08-09 00:23:05,0.00,0.00,17.00,99.90,1108603,26,20349,-75 2025-08-09 00:23:37,0.00,0.00,17.10,99.90,1109654,26,20002,-75 2025-08-09 00:24:08,0.00,0.00,17.10,99.90,1109718,26,20000,-76 2025-08-09 00:24:38,0.00,0.00,17.10,99.90,1109578,26,20012,-75 2025-08-09 00:25:15,0.00,0.00,17.10,99.90,1109453,26,19996,-76 2025-08-09 00:25:46,0.00,0.00,17.10,99.90,1109439,26,20466,-73 2025-08-09 00:26:16,0.00,0.00,17.10,99.90,1109827,26,20436,-75 2025-08-09 00:26:47,0.00,0.00,17.10,99.90,1107854,26,20000,-75 2025-08-09 00:27:18,0.00,0.00,17.10,99.90,1110260,26,20004,-76 2025-08-09 00:27:48,0.00,0.00,17.00,99.90,1110039,26,20004,-75 2025-08-09 00:28:19,0.00,0.00,17.00,99.90,1109901,26,20027,-76 2025-08-09 00:28:50,0.00,0.00,17.00,99.90,1105449,26,20022,-75 2025-08-09 00:29:20,0.00,0.00,17.00,99.90,1105824,26,20008,-76 2025-08-09 00:29:51,0.00,0.00,17.00,99.90,1107843,26,20071,-75 2025-08-09 00:30:22,0.00,0.00,17.00,99.90,1108558,26,20467,-76 2025-08-09 00:30:52,0.00,0.00,17.00,99.90,1108847,26,19998,-75 2025-08-09 00:31:23,0.00,0.00,17.00,99.90,1110378,26,20036,-75 2025-08-09 00:31:59,0.00,0.00,16.90,99.90,1110003,26,20038,-75 2025-08-09 00:32:30,0.00,0.00,17.00,99.90,1111066,26,20000,-75 2025-08-09 00:33:01,0.00,0.00,16.90,99.90,1108650,26,20000,-75 2025-08-09 00:33:31,0.00,0.00,16.90,99.90,1105785,26,20011,-76 2025-08-09 00:34:05,0.00,0.00,16.90,99.90,1092698,26,20002,-75 2025-08-09 00:34:35,0.00,0.00,17.00,99.90,1093629,27,20097,-76 2025-08-09 00:35:06,0.00,0.00,17.00,99.90,1093042,26,20443,-75 2025-08-09 00:35:39,0.00,0.00,17.00,99.90,1102571,26,20683,-76 2025-08-09 00:36:09,0.00,0.00,17.00,99.90,1107535,26,20011,-75 2025-08-09 00:36:40,0.00,0.00,17.00,99.90,1103992,26,20066,-75 2025-08-09 00:37:11,0.00,0.00,17.00,99.90,1108347,26,20032,-76 2025-08-09 00:37:41,0.00,0.00,17.00,99.90,1109298,26,20458,-75 2025-08-09 00:38:14,0.00,0.00,17.00,99.90,1104940,26,20005,-74 2025-08-09 00:38:45,0.00,0.00,17.00,99.90,1107924,26,20004,-74 2025-08-09 00:39:15,0.00,0.00,17.00,99.90,1109739,26,20016,-75 2025-08-09 00:39:46,0.00,0.00,17.00,99.90,1108190,26,20004,-74 2025-08-09 00:40:17,0.00,0.00,17.00,99.90,1109584,26,20069,-75 2025-08-09 00:40:47,0.00,0.00,17.00,99.90,1109861,26,20005,-75 2025-08-09 00:41:18,0.00,0.00,17.00,99.90,1109704,26,20014,-75 2025-08-09 00:41:48,0.00,0.00,17.00,99.90,1109674,26,20073,-75 2025-08-09 00:42:19,0.00,0.00,17.00,99.90,1103032,26,20441,-75 2025-08-09 00:42:50,0.00,0.00,17.00,99.90,1109534,26,20090,-75 2025-08-09 00:43:21,0.00,0.00,17.00,99.90,1102590,26,20007,-75 2025-08-09 00:43:51,0.00,0.00,16.90,99.90,1101427,26,20012,-76 2025-08-09 00:44:22,0.00,0.00,17.00,99.90,1110026,26,20008,-76 2025-08-09 00:44:52,0.00,0.00,16.90,99.90,1102003,26,20113,-75 2025-08-09 00:45:23,0.00,0.00,16.90,99.90,1105263,26,20515,-76 2025-08-09 00:45:55,0.00,0.00,16.90,99.90,1108876,26,20033,-76 2025-08-09 00:46:25,0.00,0.00,16.90,99.90,1110332,26,20126,-76 2025-08-09 00:46:56,0.00,0.00,16.90,99.90,1116652,26,20457,-76 2025-08-09 00:47:27,0.00,0.00,16.90,99.90,1117002,26,19995,-76 2025-08-09 00:47:57,0.00,0.00,16.90,99.90,1116696,26,20445,-76 2025-08-09 00:48:28,0.00,0.00,16.90,99.90,1110177,26,20070,-76 2025-08-09 00:48:59,0.00,0.00,16.80,99.90,1109313,26,20012,-76 2025-08-09 00:49:29,0.00,0.00,16.80,99.90,1109988,26,19996,-75 2025-08-09 00:50:00,0.00,0.00,16.80,99.90,1111621,26,20081,-75 2025-08-09 00:50:31,0.00,0.00,16.80,99.90,1103494,26,19997,-76 2025-08-09 00:51:01,0.00,0.00,16.80,99.90,1100857,26,20020,-75 2025-08-09 00:51:32,0.00,0.00,16.70,99.90,1104024,26,20074,-76 2025-08-09 00:52:12,0.00,0.00,16.70,99.90,1107670,26,20004,-75 2025-08-09 00:52:44,0.00,0.00,16.70,99.90,1110125,26,19995,-75 2025-08-09 00:53:15,0.00,0.00,16.70,99.90,1110062,26,19997,-75 2025-08-09 00:53:46,0.00,0.00,16.70,99.90,1111419,26,20002,-75 2025-08-09 00:54:16,0.00,0.00,16.70,99.90,1096675,26,20004,-75 2025-08-09 00:54:47,0.00,0.00,16.70,99.90,1100740,26,19990,-75 2025-08-09 00:55:18,0.00,0.00,16.70,99.90,1105932,26,20074,-75 2025-08-09 00:55:48,0.00,0.00,16.70,99.90,1102381,26,19997,-75 2025-08-09 00:56:19,0.00,0.00,16.70,99.90,1109785,26,20801,-76 2025-08-09 00:56:50,0.00,0.00,16.70,99.90,1107234,26,19998,-75 2025-08-09 00:57:20,0.00,0.00,16.70,99.90,1107759,26,19992,-75 2025-08-09 00:57:51,0.00,0.00,16.70,99.90,1116716,26,19995,-75 2025-08-09 00:58:21,0.00,0.00,16.70,99.90,1112239,26,20008,-75 2025-08-09 00:58:52,0.00,0.00,16.70,99.90,1099808,26,20000,-76 2025-08-09 00:59:23,0.00,0.00,16.70,99.90,1101475,26,20041,-76 2025-08-09 00:59:54,0.00,0.00,16.60,99.90,1101269,26,20462,-76 2025-08-09 01:00:24,0.00,0.00,16.60,99.90,1110189,26,20004,-76 2025-08-09 01:00:55,0.00,0.00,16.70,99.90,1110260,26,20015,-75 2025-08-09 01:01:26,0.00,0.00,16.60,99.90,1110507,26,20004,-76 2025-08-09 01:01:56,0.00,0.00,16.70,99.90,1109974,26,20007,-75 2025-08-09 01:02:27,0.00,0.00,16.60,99.90,1110247,26,20000,-75 2025-08-09 01:02:57,0.00,0.00,16.60,99.90,1117142,26,20077,-75 2025-08-09 01:03:28,0.00,0.00,16.60,99.90,1113209,26,20481,-75 2025-08-09 01:03:59,0.00,0.00,16.60,99.90,1114115,26,20002,-76 2025-08-09 01:04:29,0.00,0.00,16.60,99.90,1110972,26,20000,-75 2025-08-09 01:05:00,0.00,0.00,16.60,99.90,1109320,26,20048,-76 2025-08-09 01:05:31,0.00,0.00,16.60,99.90,1107925,26,20000,-75 2025-08-09 01:06:01,0.00,0.00,16.60,99.90,1109564,26,20074,-76 2025-08-09 01:06:32,0.00,0.00,16.60,99.90,1117624,26,20007,-76 2025-08-09 01:07:03,0.00,0.00,16.60,99.90,1115245,26,20103,-75 2025-08-09 01:07:33,0.00,0.00,16.60,99.90,1110010,26,20023,-76 2025-08-09 01:08:04,0.00,0.00,16.60,99.90,1109677,26,19996,-75 2025-08-09 01:08:35,0.00,0.00,16.60,99.90,1110872,26,20707,-76 2025-08-09 01:09:05,0.00,0.00,16.60,99.90,1110303,26,20676,-75 2025-08-09 01:09:36,0.00,0.00,16.60,99.90,1110026,26,20401,-76 2025-08-09 01:10:09,0.00,0.00,16.60,99.90,1110879,26,19992,-75 2025-08-09 01:10:40,0.00,0.00,16.60,99.90,1108730,26,20048,-75 2025-08-09 01:11:10,0.00,0.00,16.60,99.90,1109622,26,19992,-75 2025-08-09 01:11:41,0.00,0.00,16.60,99.90,1109754,26,19992,-75 2025-08-09 01:12:13,0.00,0.00,16.60,99.90,1105554,26,20010,-75 2025-08-09 01:12:44,0.00,0.00,16.50,99.90,1105090,26,20035,-75 2025-08-09 01:13:15,0.00,0.00,16.50,99.90,1105836,26,20000,-75 2025-08-09 01:13:46,0.00,0.00,16.50,99.90,1103880,26,20011,-74 2025-08-09 01:14:16,0.00,0.00,16.50,99.90,1103320,26,20041,-76 2025-08-09 01:14:50,0.00,0.00,16.50,99.90,1109125,26,20032,-75 2025-08-09 01:15:22,0.00,0.00,16.50,99.90,1108675,26,20003,-76 2025-08-09 01:15:55,0.00,0.00,16.50,99.90,1103865,26,20008,-75 2025-08-09 01:16:25,0.00,0.00,16.50,99.90,1109066,26,19996,-75 2025-08-09 01:16:56,0.00,0.00,16.50,99.90,1109266,26,20018,-75 2025-08-09 01:17:27,0.00,0.00,16.50,99.90,1102879,26,20005,-76 2025-08-09 01:17:57,0.00,0.00,16.50,99.90,1109432,26,20006,-75 2025-08-09 01:18:28,0.00,0.00,16.50,99.90,1109547,26,19997,-76 2025-08-09 01:18:59,0.00,0.00,16.50,99.90,1109132,26,20470,-76 2025-08-09 01:19:29,0.00,0.00,16.50,99.90,1109177,26,20737,-74 2025-08-09 01:20:00,0.00,0.00,16.50,99.90,1106847,26,19992,-76 2025-08-09 01:20:32,0.00,0.00,16.50,99.90,1103027,26,20472,-76 2025-08-09 01:21:02,0.00,0.00,16.50,99.90,1106696,26,20011,-75 2025-08-09 01:21:33,0.00,0.00,16.50,99.90,1105789,26,20011,-75 2025-08-09 01:22:04,0.00,0.00,16.50,99.90,1105247,26,20028,-73 2025-08-09 01:22:35,0.00,0.00,16.50,99.90,1108578,26,20003,-73 2025-08-09 01:23:07,0.00,0.00,16.50,99.90,1108582,26,20069,-73 2025-08-09 01:23:37,0.00,0.00,16.50,99.90,1109580,26,20525,-75 2025-08-09 01:24:09,0.00,0.00,16.40,99.90,1111362,26,20076,-76 2025-08-09 01:24:41,0.00,0.00,16.40,99.90,1111943,26,20458,-75 2025-08-09 01:25:14,0.00,0.00,16.40,99.90,1110199,26,20028,-76 2025-08-09 01:25:48,0.00,0.00,16.40,99.90,1110335,26,20003,-73 2025-08-09 01:26:21,0.00,0.00,16.40,99.90,1109885,26,20378,-75 2025-08-09 01:27:15,0.00,0.00,16.40,99.90,1111420,26,20006,-76 2025-08-09 01:28:06,0.00,0.00,16.40,99.90,1108932,26,20008,-74 2025-08-09 01:28:37,0.00,0.00,16.40,99.90,1108948,26,20006,-76 2025-08-09 01:29:08,0.00,0.00,16.40,99.90,1109334,26,20015,-73 2025-08-09 01:29:39,0.00,0.00,16.40,99.90,1110063,26,20066,-73 2025-08-09 01:30:09,0.00,0.00,16.40,99.90,1108657,26,20023,-73 2025-08-09 01:30:40,0.00,0.00,16.40,99.90,1109341,26,20000,-75 2025-08-09 01:31:11,0.00,0.00,16.50,99.90,1104455,26,20015,-76 2025-08-09 01:31:41,0.00,0.00,16.40,99.90,1099847,26,20070,-76 2025-08-09 01:32:12,0.00,0.00,16.40,99.90,1110821,26,19997,-76 2025-08-09 01:32:43,0.00,0.00,16.40,99.90,1102480,26,20044,-75 2025-08-09 01:33:13,0.00,0.00,16.40,99.90,1102373,26,20001,-76 2025-08-09 01:33:44,0.00,0.00,16.40,99.90,1108263,26,20075,-75 2025-08-09 01:34:15,0.00,0.00,16.40,99.90,1110207,26,19993,-76 2025-08-09 01:34:45,0.00,0.00,16.40,99.90,1109395,26,20570,-74 2025-08-09 01:35:16,0.00,0.00,16.40,99.90,1107417,26,20456,-76 2025-08-09 01:35:47,0.00,0.00,16.40,99.90,1109185,26,20019,-77 2025-08-09 01:36:18,0.00,0.00,16.40,99.90,1109968,26,20444,-75 2025-08-09 01:36:48,0.00,0.00,16.40,99.90,1113420,26,20039,-76 2025-08-09 01:37:19,0.00,0.00,16.40,99.90,1110926,26,20065,-76 2025-08-09 01:37:53,0.00,0.00,16.40,99.90,1111863,26,20004,-76 2025-08-09 01:38:24,0.00,0.00,16.40,99.90,1108972,26,20011,-75 2025-08-09 01:38:55,0.00,0.00,16.40,99.90,1109792,26,19988,-76 2025-08-09 01:39:30,0.00,0.00,16.40,99.90,1102907,26,20078,-76 2025-08-09 01:40:08,0.00,0.00,16.40,99.90,1100596,26,19997,-76 2025-08-09 01:40:42,0.00,0.00,16.40,99.90,1110093,26,20035,-73 2025-08-09 01:41:12,0.00,0.00,16.40,99.90,1105919,26,20001,-73 2025-08-09 01:41:43,0.00,0.00,16.40,99.90,1110106,26,19988,-73 2025-08-09 01:42:13,0.00,0.00,16.40,99.90,1110378,26,20027,-74 2025-08-09 01:42:49,0.00,0.00,16.40,99.90,1110305,26,20007,-72 2025-08-09 01:43:19,0.00,0.00,16.40,99.90,1111139,26,19988,-73 2025-08-09 01:43:50,0.00,0.00,16.30,99.90,1109358,26,20542,-74 2025-08-09 01:44:22,0.00,0.00,16.30,99.90,1111188,26,20387,-74 2025-08-09 01:44:52,0.00,0.00,16.30,99.90,1110551,26,20506,-73 2025-08-09 01:45:25,0.00,0.00,16.30,99.90,1110532,26,20004,-73 2025-08-09 01:45:56,0.00,0.00,16.30,99.90,1116023,26,20333,-73 2025-08-09 01:46:27,0.00,0.00,16.30,99.90,1117920,26,19999,-73 2025-08-09 01:46:57,0.00,0.00,16.30,99.90,1117545,26,19992,-73 2025-08-09 01:47:28,0.00,0.00,16.30,99.90,1117655,26,20479,-73 2025-08-09 01:48:02,0.00,0.00,16.20,99.90,1116862,26,20374,-73 2025-08-09 01:48:33,0.00,0.00,16.20,99.90,1105224,26,20549,-73 2025-08-09 01:49:04,0.00,0.00,16.20,99.90,1108758,26,20004,-73 2025-08-09 01:49:35,0.00,0.00,16.10,99.90,1105598,26,20005,-73 2025-08-09 01:50:05,0.00,0.00,16.20,99.90,1108474,26,20501,-73 2025-08-09 01:50:37,0.00,0.00,16.10,99.90,1103675,26,20608,-73 2025-08-09 01:51:08,0.00,0.00,16.10,99.90,1095011,26,20017,-76 2025-08-09 01:51:38,0.00,0.00,16.10,99.90,1095904,26,20351,-76 2025-08-09 01:52:09,0.00,0.00,16.10,99.90,1096259,26,20753,-76 2025-08-09 01:52:41,0.00,0.00,16.00,99.90,1111176,26,20421,-76 2025-08-09 01:53:18,0.00,0.00,16.00,99.90,1116630,26,20330,-76 2025-08-09 01:53:49,0.00,0.00,16.00,99.90,1108995,26,20035,-75 2025-08-09 01:54:20,0.00,0.00,16.10,99.90,1110376,26,20015,-76 2025-08-09 01:54:50,0.00,0.00,16.00,99.90,1109989,26,20014,-75 2025-08-09 01:55:26,0.00,0.00,16.00,99.90,1117723,26,20043,-76 2025-08-09 01:55:57,0.00,0.00,16.00,99.90,1116984,26,20006,-76 2025-08-09 01:56:28,0.00,0.00,15.90,99.90,1117512,26,20520,-73 2025-08-09 01:56:58,0.00,0.00,16.00,99.90,1113115,26,19996,-73 2025-08-09 01:57:29,0.00,0.00,15.90,99.90,1114121,26,20459,-74 2025-08-09 01:58:02,0.00,0.00,15.90,99.90,1106723,26,20020,-76 2025-08-09 01:58:32,0.00,0.00,15.90,99.90,1107815,26,20423,-76 2025-08-09 01:59:03,0.00,0.00,15.90,99.90,1103488,26,20002,-73 2025-08-09 01:59:34,0.00,0.00,15.90,99.90,1109171,26,20006,-73 2025-08-09 02:00:04,0.00,0.00,15.90,99.90,1104787,26,20067,-73 2025-08-09 02:00:35,0.00,0.00,15.80,99.90,1116506,26,20011,-73 2025-08-09 02:01:12,0.00,0.00,15.80,99.90,1116794,26,19992,-73 2025-08-09 02:01:43,0.00,0.00,15.80,99.90,1118459,26,20034,-73 2025-08-09 02:02:13,0.00,0.00,15.80,99.90,1113257,26,20011,-73 2025-08-09 02:02:44,0.00,0.00,15.80,99.90,1107242,26,20458,-70 2025-08-09 02:03:15,0.00,0.00,15.70,99.90,1110640,26,20450,-73 2025-08-09 02:04:01,0.00,0.00,15.70,99.90,1109053,26,20651,-70 2025-08-09 02:04:34,0.00,0.00,15.70,99.90,1110202,26,20134,-74 2025-08-09 02:05:07,0.00,0.00,15.70,99.90,1108846,26,20000,-73 2025-08-09 02:05:46,0.00,0.00,15.70,99.90,1108486,26,20005,-76 2025-08-09 02:06:17,0.00,0.00,15.70,99.90,1116377,26,20364,-76 2025-08-09 02:06:47,0.00,0.00,15.70,99.90,1105445,26,20031,-75 2025-08-09 02:07:18,0.00,0.00,15.70,99.90,1106607,26,20378,-76 2025-08-09 02:07:49,0.00,0.00,15.70,99.90,1108691,26,20011,-76 2025-08-09 02:08:20,0.00,0.00,15.70,99.90,1108839,26,19996,-76 2025-08-09 02:08:54,0.00,0.00,15.70,99.90,1109915,26,20423,-76 2025-08-09 02:09:24,0.00,0.00,15.70,99.90,1105250,26,20016,-76 2025-08-09 02:09:55,0.00,0.00,15.70,99.90,1101729,26,20004,-77 2025-08-09 02:10:28,0.00,0.00,15.70,99.90,1108187,26,20019,-76 2025-08-09 02:10:59,0.00,0.00,15.70,99.90,1110161,26,20015,-76 2025-08-09 02:11:30,0.00,0.00,15.70,99.90,1110801,26,20378,-73 2025-08-09 02:12:00,0.00,0.00,15.70,99.90,1110703,26,20004,-73 2025-08-09 02:12:42,0.00,0.00,15.70,99.90,1112016,26,20471,-73 2025-08-09 02:13:24,0.00,0.00,15.70,99.90,1110635,26,20014,-76 2025-08-09 02:13:57,0.00,0.00,15.70,99.90,1104148,26,20252,-76 2025-08-09 02:14:28,0.00,0.00,15.70,99.90,1110516,26,20010,-76 2025-08-09 02:14:58,0.00,0.00,15.70,99.90,1102646,26,20012,-76 2025-08-09 02:15:29,0.00,0.00,15.70,99.90,1102709,26,20165,-76 2025-08-09 02:16:00,0.00,0.00,15.70,99.90,1099148,26,20464,-76 2025-08-09 02:16:31,0.00,0.00,15.60,99.90,1113971,26,20003,-76 2025-08-09 02:17:01,0.00,0.00,15.60,99.90,1115114,26,20000,-76 2025-08-09 02:17:32,0.00,0.00,15.60,99.90,1117270,26,19996,-76 2025-08-09 02:18:07,0.00,0.00,15.60,99.90,1108662,26,20757,-76 2025-08-09 02:18:48,0.00,0.00,15.60,99.90,1108071,26,20401,-76 2025-08-09 02:19:18,0.00,0.00,15.60,99.90,1102990,26,20005,-76 2025-08-09 02:19:54,0.00,0.00,15.60,99.90,1105613,26,20075,-76 2025-08-09 02:20:31,0.00,0.00,15.60,99.90,1096916,26,20052,-75 2025-08-09 02:21:14,0.00,0.00,15.50,99.90,1100222,26,20004,-76 2025-08-09 02:21:48,0.00,0.00,15.60,99.90,1108977,26,20007,-75 2025-08-09 02:22:18,0.00,0.00,15.50,99.90,1110003,26,19996,-76 2025-08-09 02:22:49,0.00,0.00,15.50,99.90,1109905,26,20000,-75 2025-08-09 02:23:25,0.00,0.00,15.50,99.90,1117416,26,20000,-74 2025-08-09 02:23:59,0.00,0.00,15.50,99.90,1116262,26,20011,-73 2025-08-09 02:24:29,0.00,0.00,15.50,99.90,1117822,26,20350,-73 2025-08-09 02:25:00,0.00,0.00,15.40,99.90,1116913,26,20010,-73 2025-08-09 02:25:34,0.00,0.00,15.40,99.90,1114268,26,20015,-76 2025-08-09 02:26:05,0.00,0.00,15.40,99.90,1107971,26,19996,-76 2025-08-09 02:26:42,0.00,0.00,15.40,99.90,1109979,26,20018,-76 2025-08-09 02:27:13,0.00,0.00,15.40,99.90,1111904,26,20000,-76 2025-08-09 02:27:48,0.00,0.00,15.40,99.90,1117980,26,20001,-75 2025-08-09 02:28:24,0.00,0.00,15.40,99.90,1117410,26,19992,-75 2025-08-09 02:28:55,0.00,0.00,15.40,99.90,1116312,26,20039,-76 2025-08-09 02:29:26,0.00,0.00,15.40,99.90,1110343,26,20380,-76 2025-08-09 02:29:57,0.00,0.00,15.40,99.90,1105613,26,20531,-76 2025-08-09 02:30:28,0.00,0.00,15.40,99.90,1109544,26,20001,-76 2025-08-09 02:31:02,0.00,0.00,15.40,99.90,1109770,26,20461,-76 2025-08-09 02:31:36,0.00,0.00,15.40,99.90,1110436,26,20012,-75 2025-08-09 02:32:10,0.00,0.00,15.40,99.90,1107916,26,20001,-75 2025-08-09 02:32:40,0.00,0.00,15.40,99.90,1113419,26,20000,-76 2025-08-09 02:33:11,0.00,0.00,15.40,99.90,1109430,26,20469,-76 2025-08-09 02:33:44,0.00,0.00,15.40,99.90,1109856,26,19996,-76 2025-08-09 02:34:22,0.00,0.00,15.40,99.90,1109427,26,20008,-76 2025-08-09 02:34:53,0.00,0.00,15.40,99.90,1112298,26,20032,-76 2025-08-09 02:35:23,0.00,0.00,15.40,99.90,1117001,26,20394,-76 2025-08-09 02:35:54,0.00,0.00,15.40,99.90,1116749,26,20332,-75 2025-08-09 02:36:25,0.00,0.00,15.40,99.90,1117414,26,20037,-75 2025-08-09 02:36:56,0.00,0.00,15.40,99.90,1115595,26,20003,-76 2025-08-09 02:37:27,0.00,0.00,15.40,99.90,1113926,26,20098,-75 2025-08-09 02:37:59,0.00,0.00,15.30,99.90,1112376,26,20049,-76 2025-08-09 02:38:29,0.00,0.00,15.40,99.90,1110121,26,20019,-73 2025-08-09 02:39:01,0.00,0.00,15.40,99.90,1109846,26,20460,-75 2025-08-09 02:39:44,0.00,0.00,15.40,99.90,1110051,26,20040,-75 2025-08-09 02:40:15,0.00,0.00,15.40,99.90,1107706,26,20022,-76 2025-08-09 02:41:02,0.00,0.00,15.40,99.90,1109266,26,20022,-75 2025-08-09 02:41:33,0.00,0.00,15.50,99.90,1105774,26,19996,-75 2025-08-09 02:42:04,0.00,0.00,15.50,99.90,1109865,26,20946,-75 2025-08-09 02:42:34,0.00,0.00,15.50,99.90,1110792,26,20474,-73 2025-08-09 02:43:06,0.00,0.00,15.50,99.90,1113428,26,20004,-76 2025-08-09 02:43:36,0.00,0.00,15.50,99.90,1113343,26,20000,-76 2025-08-09 02:44:08,0.00,0.00,15.50,99.90,1102855,26,20005,-74 2025-08-09 02:44:39,0.00,0.00,15.50,99.90,1110043,26,19996,-76 2025-08-09 02:45:12,0.00,0.00,15.50,99.90,1109368,26,20532,-75 2025-08-09 02:45:43,0.00,0.00,15.50,99.90,1110873,26,20021,-76 2025-08-09 02:46:14,0.00,0.00,15.50,99.90,1112928,26,20851,-73 2025-08-09 02:46:44,0.00,0.00,15.50,99.90,1108436,26,20014,-75 2025-08-09 02:47:15,0.00,0.00,15.50,99.90,1109234,26,20104,-76 2025-08-09 02:47:46,0.00,0.00,15.50,99.90,1111260,26,20103,-76 2025-08-09 02:48:17,0.00,0.00,15.50,99.90,1117110,26,19995,-75 2025-08-09 02:48:54,0.00,0.00,15.50,99.90,1117401,26,20518,-75 2025-08-09 02:49:25,0.00,0.00,15.50,99.90,1110672,26,19992,-74 2025-08-09 02:49:55,0.00,0.00,15.50,99.90,1111148,26,20024,-76 2025-08-09 02:50:26,0.00,0.00,15.50,99.90,1110170,26,20050,-75 2025-08-09 02:50:57,0.00,0.00,15.50,99.90,1114157,26,21007,-76 2025-08-09 02:51:28,0.00,0.00,15.50,99.90,1114690,26,20012,-76 2025-08-09 02:52:01,0.00,0.00,15.50,99.90,1116287,26,20342,-76 2025-08-09 02:52:37,0.00,0.00,15.50,99.90,1116849,26,19999,-76 2025-08-09 02:53:08,0.00,0.00,15.50,99.90,1109950,26,20004,-75 2025-08-09 02:53:40,0.00,0.00,15.50,99.90,1109932,26,20000,-76 2025-08-09 02:54:11,0.00,0.00,15.50,99.90,1109516,26,20051,-75 2025-08-09 02:54:41,0.00,0.00,15.50,99.90,1110609,26,20446,-76 2025-08-09 02:55:15,0.00,0.00,15.50,99.90,1109613,26,20012,-76 2025-08-09 02:55:54,0.00,0.00,15.50,99.90,1110842,26,20011,-75 2025-08-09 02:56:25,0.00,0.00,15.40,99.90,1108650,26,20066,-76 2025-08-09 02:56:56,0.00,0.00,15.50,99.90,1109760,26,20036,-76 2025-08-09 02:57:26,0.00,0.00,15.40,99.90,1105499,26,20021,-75 2025-08-09 02:57:57,0.00,0.00,15.40,99.90,1109944,26,20104,-76 2025-08-09 02:58:30,0.00,0.00,15.40,99.90,1105909,26,20040,-76 2025-08-09 02:59:01,0.00,0.00,15.30,99.90,1103386,26,20363,-75 2025-08-09 02:59:31,0.00,0.00,15.30,99.90,1102206,26,20001,-75 2025-08-09 03:00:02,0.00,0.00,15.30,99.90,1095444,26,20010,-76 2025-08-09 03:00:40,0.00,0.00,15.30,99.90,1103306,26,20044,-75 2025-08-09 03:01:15,0.00,0.00,15.30,99.90,1103758,26,20020,-76 2025-08-09 03:01:46,0.00,0.00,15.20,99.90,1114020,26,20004,-75 2025-08-09 03:02:17,0.00,0.00,15.20,99.90,1116947,26,19999,-75 2025-08-09 03:03:02,0.00,0.00,15.20,99.90,1110939,26,19996,-73 2025-08-09 03:03:36,0.00,0.00,15.20,99.90,1108905,26,20000,-75 2025-08-09 03:04:13,0.00,0.00,15.20,99.90,1110028,26,20000,-76 2025-08-09 03:04:44,0.00,0.00,15.20,99.90,1109139,26,19996,-74 2025-08-09 03:05:15,0.00,0.00,15.20,99.90,1106704,26,20036,-76 2025-08-09 03:05:46,0.00,0.00,15.10,99.90,1111320,26,20003,-75 2025-08-09 03:06:17,0.00,0.00,15.10,99.90,1108388,26,20007,-75 2025-08-09 03:06:53,0.00,0.00,15.10,99.90,1102183,26,19997,-75 2025-08-09 03:07:24,0.00,0.00,15.10,99.90,1099959,26,20324,-76 2025-08-09 03:07:56,0.00,0.00,15.10,99.90,1105534,26,20001,-76 2025-08-09 03:08:27,0.00,0.00,15.10,99.90,1112354,26,20000,-76 2025-08-09 03:08:57,0.00,0.00,15.10,99.90,1117354,26,20922,-76 2025-08-09 03:09:28,0.00,0.00,15.00,99.90,1116884,26,20014,-72 2025-08-09 03:09:59,0.00,0.00,15.10,99.90,1108695,26,20607,-75 2025-08-09 03:10:30,0.00,0.00,15.10,99.90,1103020,26,20020,-73 2025-08-09 03:11:00,0.00,0.00,15.10,99.90,1098851,26,20006,-73 2025-08-09 03:11:31,0.00,0.00,15.00,99.90,1102343,26,20013,-73 2025-08-09 03:12:02,0.00,0.00,15.00,99.90,1099567,26,20016,-76 2025-08-09 03:12:33,0.00,0.00,15.00,99.90,1095401,26,20483,-75 2025-08-09 03:13:04,0.00,0.00,15.10,99.90,1096677,26,20507,-75 2025-08-09 03:13:35,0.00,0.00,15.10,99.90,1096570,26,20005,-75 2025-08-09 03:14:05,0.00,0.00,15.10,99.90,1103137,26,20494,-76 2025-08-09 03:14:36,0.00,0.00,15.10,99.90,1117513,26,20008,-75 2025-08-09 03:15:07,0.00,0.00,15.10,99.90,1116148,26,20003,-75 2025-08-09 03:15:39,0.00,0.00,15.00,99.90,1116146,26,19999,-75 2025-08-09 03:16:20,0.00,0.00,15.10,99.90,1120120,26,19995,-75 2025-08-09 03:17:03,0.00,0.00,15.10,99.90,1112555,26,20039,-76 2025-08-09 03:17:34,0.00,0.00,15.00,99.90,1107056,26,20018,-76 2025-08-09 03:18:16,0.00,0.00,15.00,99.90,1109579,26,19996,-76 2025-08-09 03:18:47,0.00,0.00,15.00,99.90,1111111,26,20077,-75 2025-08-09 03:19:18,0.00,0.00,15.00,99.90,1108934,26,20066,-75 2025-08-09 03:19:48,0.00,0.00,15.00,99.90,1107520,26,21019,-75 2025-08-09 03:20:19,0.00,0.00,15.00,99.90,1109875,26,20396,-75 2025-08-09 03:20:50,0.00,0.00,15.00,99.90,1113217,26,20059,-75 2025-08-09 03:21:25,0.00,0.00,15.00,99.90,1111125,26,20073,-75 2025-08-09 03:21:56,0.00,0.00,15.00,99.90,1109031,26,20120,-73 2025-08-09 03:22:26,0.00,0.00,15.00,99.90,1112567,26,19996,-73 2025-08-09 03:22:57,0.00,0.00,14.90,99.90,1117295,26,19996,-73 2025-08-09 03:23:28,0.00,0.00,15.00,99.90,1109680,26,20015,-73 2025-08-09 03:23:58,0.00,0.00,14.90,99.90,1107790,26,20004,-73 2025-08-09 03:24:29,0.00,0.00,14.90,99.90,1109373,26,20004,-73 2025-08-09 03:25:00,0.00,0.00,14.90,99.90,1109337,26,19996,-73 2025-08-09 03:25:31,0.00,0.00,14.90,99.90,1110571,26,20024,-73 2025-08-09 03:26:03,0.00,0.00,14.90,99.90,1109459,26,19996,-75 2025-08-09 03:26:36,0.00,0.00,14.90,99.90,1110357,26,19996,-76 2025-08-09 03:27:06,0.00,0.00,14.90,99.90,1109761,26,20032,-76 2025-08-09 03:27:37,0.00,0.00,14.90,99.90,1107859,26,20003,-76 2025-08-09 03:28:26,0.00,0.00,15.00,99.90,1109994,26,20003,-76 2025-08-09 03:29:15,0.00,0.00,14.90,99.90,1109917,26,20000,-73 2025-08-09 03:29:45,0.00,0.00,14.90,99.90,1109967,26,20908,-73 2025-08-09 03:30:16,0.00,0.00,14.90,99.90,1109956,26,20051,-73 2025-08-09 03:30:48,0.00,0.00,14.90,99.90,1111196,26,20463,-73 2025-08-09 03:31:19,0.00,0.00,14.90,99.90,1109318,26,20000,-73 2025-08-09 03:31:49,0.00,0.00,14.90,99.90,1110649,26,20119,-73 2025-08-09 03:32:20,0.00,0.00,14.90,99.90,1108546,26,20015,-75 2025-08-09 03:32:50,0.00,0.00,14.90,99.90,1114224,26,19995,-75 2025-08-09 03:33:21,0.00,0.00,14.90,99.90,1107658,26,20001,-76 2025-08-09 03:33:52,0.00,0.00,14.90,99.90,1110323,26,19996,-75 2025-08-09 03:34:31,0.00,0.00,14.90,99.90,1107989,26,20736,-73 2025-08-09 03:35:11,0.00,0.00,14.90,99.90,1109418,26,20013,-73 2025-08-09 03:35:50,0.00,0.00,14.90,99.90,1108145,26,20756,-73 2025-08-09 03:36:34,0.00,0.00,14.90,99.90,1101087,26,20008,-73 2025-08-09 03:37:05,0.00,0.00,14.90,99.90,1101281,26,19996,-73 2025-08-09 03:37:36,0.00,0.00,14.90,99.90,1103163,26,19997,-73 2025-08-09 03:38:06,0.00,0.00,14.90,99.90,1105917,26,19997,-73 2025-08-09 03:38:44,0.00,0.00,14.90,99.90,1109462,26,20000,-74 2025-08-09 03:39:17,0.00,0.00,14.90,99.90,1106774,26,20001,-73 2025-08-09 03:39:48,0.00,0.00,14.90,99.90,1107252,26,20000,-73 2025-08-09 03:40:34,0.00,0.00,14.90,99.90,1108798,26,20000,-73 2025-08-09 03:41:05,0.00,0.00,14.90,99.90,1105911,26,20001,-75 2025-08-09 03:41:48,0.00,0.00,14.90,99.90,1105624,26,20015,-75 2025-08-09 03:42:19,0.00,0.00,14.90,99.90,1108799,26,20030,-76 2025-08-09 03:42:49,0.00,0.00,14.90,99.90,1110619,26,19996,-76 2025-08-09 03:43:34,0.00,0.00,14.90,99.90,1109692,26,20000,-76 2025-08-09 03:44:04,0.00,0.00,14.90,99.90,1105185,26,20020,-76 2025-08-09 03:44:53,0.00,0.00,14.90,99.90,1110041,26,20540,-76 2025-08-09 03:45:23,0.00,0.00,14.90,99.90,1108964,26,20858,-76 2025-08-09 03:45:54,0.00,0.00,14.90,99.90,1107330,26,20040,-75 2025-08-09 03:46:25,0.00,0.00,14.80,99.90,1109760,26,20034,-76 2025-08-09 03:46:59,0.00,0.00,14.80,99.90,1109689,26,20482,-76 2025-08-09 03:47:30,0.00,0.00,14.80,99.90,1107658,26,20013,-77 2025-08-09 03:48:01,0.00,0.00,14.90,99.90,1109811,26,20454,-76 2025-08-09 03:48:34,0.00,0.00,14.80,99.90,1106625,26,20004,-76 2025-08-09 03:49:04,0.00,0.00,14.80,99.90,1101839,26,20323,-76 2025-08-09 03:49:41,0.00,0.00,14.80,99.90,1099523,26,19997,-74 2025-08-09 03:50:12,0.00,0.00,14.80,99.90,1109430,26,20043,-74 2025-08-09 03:51:06,0.00,0.00,14.80,99.90,1107047,26,20051,-73 2025-08-09 03:52:11,0.00,0.00,14.80,99.90,1107383,26,20005,-73 2025-08-09 03:52:44,0.00,0.00,14.80,99.90,1108680,26,20000,-74 2025-08-09 03:53:15,0.00,0.00,14.80,99.90,1116012,26,20003,-74 2025-08-09 03:53:46,0.00,0.00,14.80,99.90,1116815,26,20031,-73 2025-08-09 03:54:17,0.00,0.00,14.80,99.90,1115139,26,20114,-74 2025-08-09 03:54:48,0.00,0.00,14.80,99.90,1116551,26,20007,-73 2025-08-09 03:55:18,0.00,0.00,14.80,99.90,1107364,26,20000,-74 2025-08-09 03:55:49,0.00,0.00,14.80,99.90,1110182,26,20032,-73 2025-08-09 03:56:24,0.00,0.00,14.70,99.90,1107090,26,20000,-74 2025-08-09 03:57:01,0.00,0.00,14.80,99.90,1109916,26,19988,-74 2025-08-09 03:57:34,0.00,0.00,14.80,99.90,1110766,26,20071,-73 2025-08-09 03:58:18,0.00,0.00,14.80,99.90,1116172,26,20007,-73 2025-08-09 03:58:59,0.00,0.00,14.80,99.90,1112443,26,19996,-74 2025-08-09 03:59:30,0.00,0.00,14.80,99.90,1107020,26,20004,-73 2025-08-09 04:00:08,0.00,0.00,14.80,99.90,1113055,26,20011,-74 2025-08-09 04:00:43,0.00,0.00,14.70,99.90,1108745,26,20040,-74 2025-08-09 04:01:20,0.00,0.00,14.70,99.90,1111327,26,19996,-73 2025-08-09 04:01:51,0.00,0.00,14.70,99.90,1107597,26,20358,-73 2025-08-09 04:02:22,0.00,0.00,14.70,99.90,1108396,26,20019,-75 2025-08-09 04:02:57,0.00,0.00,14.70,99.90,1111110,26,20074,-75 2025-08-09 04:03:35,0.00,0.00,14.70,99.90,1107460,26,20074,-74 2025-08-09 04:04:21,0.00,0.00,14.70,99.90,1109957,26,20015,-74 2025-08-09 04:05:11,0.00,0.00,14.70,99.90,1110851,26,20003,-75 2025-08-09 04:05:50,0.00,0.00,14.70,99.90,1108175,26,20055,-75 2025-08-09 04:06:24,0.00,0.00,14.70,99.90,1109221,26,19996,-74 2025-08-09 04:07:29,0.00,0.00,14.70,99.90,1107187,26,20000,-74 2025-08-09 04:08:37,0.00,0.00,14.70,99.90,1110063,26,19996,-74 2025-08-09 04:09:38,0.00,0.00,14.70,99.90,1109056,26,20005,-75 2025-08-09 04:10:15,0.00,0.00,14.60,99.90,1110034,26,20011,-74 2025-08-09 04:11:12,0.00,0.00,14.60,99.90,1111076,26,20008,-74 2025-08-09 04:11:56,0.00,0.00,14.60,99.90,1106887,26,20524,-75 2025-08-09 04:12:27,0.00,0.00,14.60,99.90,1106182,26,20388,-74 2025-08-09 04:12:58,0.00,0.00,14.60,99.90,1109804,26,20044,-72 2025-08-09 04:13:36,0.00,0.00,14.60,99.90,1107278,26,20001,-74 2025-08-09 04:14:25,0.00,0.00,14.60,99.90,1109553,26,20015,-74 2025-08-09 04:14:56,0.00,0.00,14.60,99.90,1109682,26,20073,-74 2025-08-09 04:15:52,0.00,0.00,14.60,99.90,1099886,26,20083,-75 2025-08-09 04:16:51,0.00,0.00,14.60,99.90,1094986,26,19998,-74 2025-08-09 04:17:58,0.00,0.00,14.60,99.90,1106108,26,19996,-74 2025-08-09 04:18:33,0.00,0.00,14.60,99.90,1106090,26,20391,-75 2025-08-09 04:19:34,0.00,0.00,14.50,99.90,1109578,26,20347,-75 2025-08-09 04:20:35,0.00,0.00,14.60,99.90,1109396,26,20499,-74 2025-08-09 04:21:40,0.00,0.00,14.60,99.90,1103662,26,20461,-74 2025-08-09 04:22:56,0.00,0.00,14.60,99.90,1109258,26,20000,-74 2025-08-09 04:24:18,0.00,0.00,14.60,99.90,1108168,26,20012,-75 2025-08-09 04:24:51,0.00,0.00,14.60,99.90,1112533,26,20014,-74 2025-08-09 04:25:45,0.00,0.00,14.60,99.90,1108668,26,20003,-74 2025-08-09 04:26:21,0.00,0.00,14.60,99.90,1101033,26,20594,-75 2025-08-09 04:26:52,0.00,0.00,14.50,99.90,1100715,26,19997,-74 2025-08-09 04:27:26,0.00,0.00,14.50,99.90,1113210,26,20003,-75 2025-08-09 04:27:57,0.00,0.00,14.60,99.90,1117134,26,20023,-75 2025-08-09 04:28:27,0.00,0.00,14.60,99.90,1108814,26,20465,-74 2025-08-09 04:28:58,0.00,0.00,14.60,99.90,1103389,26,20359,-74 2025-08-09 04:29:29,0.00,0.00,14.60,99.90,1108387,26,20678,-73 2025-08-09 04:30:00,0.00,0.00,14.60,99.90,1102857,26,20444,-75 2025-08-09 04:30:30,0.00,0.00,14.60,99.90,1102017,26,20577,-74 2025-08-09 04:31:01,0.00,0.00,14.60,99.90,1102382,26,19997,-75 2025-08-09 04:31:33,0.00,0.00,14.60,99.90,1099657,26,20375,-75 2025-08-09 04:32:11,0.00,0.00,14.70,99.90,1109984,26,20004,-75 2025-08-09 04:33:00,0.00,0.00,14.70,99.90,1109554,26,20004,-75 2025-08-09 04:34:01,0.00,0.00,14.70,99.90,1106934,26,20001,-74 2025-08-09 04:34:53,0.00,0.00,14.70,99.90,1110331,26,21459,-74 2025-08-09 04:36:08,0.00,0.00,14.70,99.90,1106255,26,20000,-74 2025-08-09 04:36:40,0.00,0.00,14.80,99.90,1098729,26,20049,-74 2025-08-09 04:37:10,0.00,0.00,14.70,99.90,1100860,26,20033,-74 2025-08-09 04:37:41,0.00,0.00,14.80,99.90,1095721,26,20005,-75 2025-08-09 04:38:13,0.00,0.00,14.80,99.90,1095101,26,20060,-74 2025-08-09 04:38:43,0.00,0.00,14.80,99.90,1093595,27,20177,-73 2025-08-09 04:39:14,0.00,0.00,14.80,99.90,1103214,26,20471,-74 2025-08-09 04:39:45,0.00,0.00,14.80,99.90,1116992,26,20442,-72 2025-08-09 04:40:16,0.00,0.00,14.80,99.90,1116183,26,20433,-74 2025-08-09 04:40:46,0.00,0.00,14.80,99.90,1107596,26,20036,-74 2025-08-09 04:41:17,0.00,0.00,14.80,99.90,1107705,26,20003,-74 2025-08-09 04:41:48,0.00,0.00,14.80,99.90,1109805,26,19996,-75 2025-08-09 04:42:24,0.00,0.00,14.90,99.90,1108873,26,20015,-74 2025-08-09 04:43:17,0.00,0.00,14.80,99.90,1110855,26,20003,-74 2025-08-09 04:44:18,0.00,0.00,14.90,99.90,1109212,26,20507,-74 2025-08-09 04:44:49,0.00,0.00,14.90,99.90,1109719,26,20042,-74 2025-08-09 04:45:20,0.00,0.00,14.90,99.90,1102180,26,20078,-74 2025-08-09 04:45:50,0.00,0.00,14.90,99.90,1103406,26,20005,-75 2025-08-09 04:46:21,0.00,0.00,14.90,99.90,1102705,26,20466,-74 2025-08-09 04:46:52,0.00,0.00,14.90,99.90,1110456,26,20085,-74 2025-08-09 04:47:23,0.00,0.00,14.90,99.90,1108541,26,20015,-76 2025-08-09 04:47:53,0.00,0.00,14.90,99.90,1110997,26,20012,-77 2025-08-09 04:48:34,0.00,0.00,14.90,99.90,1108903,26,19998,-76 2025-08-09 04:49:05,0.00,0.00,14.90,99.90,1110441,26,21167,-77 2025-08-09 04:49:41,0.00,0.00,15.00,99.90,1108634,26,19997,-76 2025-08-09 04:50:14,0.00,0.00,15.00,99.90,1108317,26,20022,-77 2025-08-09 04:50:44,0.00,0.00,15.00,99.90,1109304,26,20004,-74 2025-08-09 04:51:18,0.00,0.00,15.00,99.90,1109578,26,20568,-77 2025-08-09 04:51:49,0.00,0.00,15.00,99.90,1107624,26,20015,-77 2025-08-09 04:52:27,0.00,0.00,15.00,99.90,1109606,26,20007,-77 2025-08-09 04:52:57,0.00,0.00,15.00,99.90,1106296,26,20032,-76 2025-08-09 04:53:29,0.00,0.00,15.00,99.90,1109197,26,20004,-77 2025-08-09 04:54:00,0.00,0.00,15.00,99.90,1108773,26,19997,-76 2025-08-09 04:54:31,0.00,0.00,15.10,99.90,1110127,26,20000,-77 2025-08-09 04:55:03,0.00,0.00,15.10,99.90,1110091,26,20000,-76 2025-08-09 04:55:34,0.00,0.00,15.10,99.90,1110094,26,20012,-77 2025-08-09 04:56:06,0.00,0.00,15.10,99.90,1109736,26,20008,-75 2025-08-09 04:56:37,0.00,0.00,15.10,99.90,1110327,26,20000,-74 2025-08-09 04:57:43,0.00,0.00,15.20,99.90,1109786,26,20000,-75 2025-08-09 04:58:48,0.00,0.00,15.20,99.90,1106431,26,19996,-74 2025-08-09 04:59:22,0.00,0.00,15.20,99.90,1107944,26,20008,-75 2025-08-09 04:59:53,0.00,0.00,15.20,99.90,1101694,26,20007,-75 2025-08-09 05:00:26,0.00,0.00,15.20,99.90,1100806,26,20525,-74 2025-08-09 05:00:57,0.00,0.00,15.20,99.90,1100596,26,20016,-75 2025-08-09 05:01:28,0.00,0.00,15.20,99.90,1095888,26,20002,-74 2025-08-09 05:01:58,0.00,0.00,15.30,99.90,1103028,26,20008,-75 2025-08-09 05:02:29,0.00,0.00,15.30,99.90,1100062,26,20071,-75 2025-08-09 05:02:59,0.00,0.00,15.30,99.90,1110143,26,20004,-75 2025-08-09 05:03:30,0.00,0.00,15.30,99.90,1113229,26,20045,-75 2025-08-09 05:04:14,0.00,0.00,15.40,99.90,1115205,26,20404,-75 2025-08-09 05:05:13,0.00,0.00,15.40,99.90,1106274,26,20585,-74 2025-08-09 05:05:44,0.00,0.00,15.40,99.90,1107162,26,20393,-74 2025-08-09 05:06:56,0.00,0.00,15.40,99.90,1108288,26,20012,-74 2025-08-09 05:08:02,0.00,0.00,15.40,99.90,1108047,26,20004,-74 2025-08-09 05:09:05,0.00,0.00,15.50,99.90,1101416,26,20009,-75 2025-08-09 05:09:36,0.00,0.00,15.50,99.90,1106962,26,20908,-75 2025-08-09 05:10:07,0.00,0.00,15.60,99.90,1111893,26,20387,-75 2025-08-09 05:10:38,0.00,0.00,15.60,99.90,1114224,26,20046,-76 2025-08-09 05:11:09,0.00,0.00,15.60,99.90,1109461,26,20053,-76 2025-08-09 05:11:41,0.00,0.00,15.60,99.90,1113795,26,20003,-75 2025-08-09 05:13:04,0.00,0.00,15.60,99.90,1108852,26,20004,-75 2025-08-09 05:13:35,0.00,0.00,15.60,99.90,1106995,26,19996,-75 2025-08-09 05:14:07,0.00,0.00,15.70,99.90,1109118,26,20000,-75 2025-08-09 05:15:15,0.00,0.00,15.70,99.90,1102579,26,19993,-75 2025-08-09 05:15:48,0.00,0.00,15.70,99.90,1112349,26,20390,-73 2025-08-09 05:16:27,0.00,0.00,15.80,99.90,1116786,26,19999,-75 2025-08-09 05:16:58,0.00,0.00,15.80,99.90,1110009,26,20509,-75 2025-08-09 05:17:29,0.00,0.00,15.80,99.90,1106049,26,20070,-75 2025-08-09 05:18:00,0.00,0.00,15.80,99.90,1110354,26,20790,-75 2025-08-09 05:18:30,0.00,0.00,15.90,99.90,1101042,26,20005,-76 2025-08-09 05:19:06,0.00,0.00,15.90,99.90,1108807,26,20012,-76 2025-08-09 05:19:37,0.00,0.00,15.90,99.90,1109395,26,20016,-74 2025-08-09 05:20:11,0.00,0.00,15.90,99.90,1115064,26,20003,-75 2025-08-09 05:21:24,0.00,0.00,15.90,99.90,1107288,26,20462,-75 2025-08-09 05:22:29,0.00,0.00,16.00,99.90,1108922,26,20008,-75 2025-08-09 05:23:00,0.00,0.00,16.00,99.90,1110685,26,20000,-75 2025-08-09 05:23:31,0.00,0.00,16.00,99.90,1109230,26,20077,-75 2025-08-09 05:24:02,0.00,0.00,16.00,99.90,1109228,26,20004,-75 2025-08-09 05:24:33,0.00,0.00,16.10,99.90,1107468,26,20404,-75 2025-08-09 05:25:05,0.00,0.00,16.00,99.90,1109182,26,20073,-75 2025-08-09 05:25:36,0.00,0.00,16.10,99.90,1107861,26,20000,-74 2025-08-09 05:26:07,0.00,0.00,16.10,99.90,1109582,26,20701,-75 2025-08-09 05:26:38,0.00,0.00,16.10,99.90,1111552,26,20001,-75 2025-08-09 05:27:08,0.00,0.00,16.10,99.90,1110882,26,20440,-75 2025-08-09 05:27:39,0.00,0.00,16.10,99.90,1111202,26,20000,-75 2025-08-09 05:28:10,0.00,0.00,16.10,99.90,1110529,26,20447,-75 2025-08-09 05:28:41,0.00,0.00,16.10,99.90,1108400,26,20025,-75 2025-08-09 05:29:12,0.00,0.00,16.20,99.90,1111600,26,20361,-75 2025-08-09 05:29:43,0.00,0.00,16.30,99.90,1107876,26,19997,-75 2025-08-09 05:30:18,0.00,0.00,16.30,99.90,1109858,26,20421,-75 2025-08-09 05:31:04,0.00,0.00,16.30,99.90,1110133,26,20000,-75 2025-08-09 05:31:34,0.00,0.00,16.30,99.90,1110270,26,20600,-75 2025-08-09 05:32:06,0.00,0.00,16.40,99.90,1107536,26,20005,-76 2025-08-09 05:32:37,0.00,0.00,16.40,99.90,1108543,26,20019,-76 2025-08-09 05:33:08,0.00,0.00,16.50,99.90,1099362,26,20041,-76 2025-08-09 05:33:39,0.00,0.00,16.50,99.90,1107302,26,20011,-75 2025-08-09 05:34:09,0.00,0.00,16.50,99.90,1109261,26,20052,-75 2025-08-09 05:34:41,0.00,0.00,16.50,99.90,1110448,26,20000,-75 2025-08-09 05:35:11,0.00,0.00,16.50,99.90,1109841,26,20008,-75 2025-08-09 05:35:42,0.00,0.00,16.60,99.90,1109646,26,20000,-75 2025-08-09 05:36:28,0.00,0.00,16.60,99.90,1107678,26,20024,-76 2025-08-09 05:36:59,0.00,0.00,16.60,99.90,1111209,26,20072,-76 2025-08-09 05:37:30,0.00,0.00,16.70,99.90,1102660,26,20117,-75 2025-08-09 05:38:00,0.00,0.00,16.70,99.90,1105678,26,19998,-74 2025-08-09 05:38:33,0.00,0.00,16.80,99.90,1106874,26,21117,-76 2025-08-09 05:39:05,0.00,0.00,16.80,99.90,1106827,26,20007,-75 2025-08-09 05:39:36,0.00,0.00,16.80,99.90,1108963,26,20081,-75 2025-08-09 05:40:24,0.00,0.00,16.90,99.90,1109657,26,20008,-75 2025-08-09 05:41:01,0.00,0.00,16.90,99.90,1110268,26,20368,-75 2025-08-09 05:42:17,0.00,0.00,16.90,99.90,1109123,26,20004,-75 2025-08-09 05:43:30,0.00,0.00,17.00,99.90,1107447,26,20435,-75 2025-08-09 05:44:01,0.00,0.00,17.00,99.90,1101904,26,20005,-75 2025-08-09 05:44:32,0.00,0.00,17.10,99.90,1095163,26,20002,-75 2025-08-09 05:45:02,0.00,0.00,17.10,99.90,1095554,27,20252,-75 2025-08-09 05:45:33,0.00,0.00,17.10,99.90,1095602,26,20785,-76 2025-08-09 05:46:21,0.00,0.00,17.10,99.90,1095235,26,20013,-75 2025-08-09 05:46:54,0.00,0.00,17.20,99.90,1102714,26,20001,-76 2025-08-09 05:47:25,0.00,0.00,17.20,99.90,1093717,26,20034,-76 2025-08-09 05:47:56,0.00,0.00,17.30,99.90,1090573,26,20053,-76 2025-08-09 05:48:27,0.00,0.00,17.30,99.90,1094143,26,20033,-75 2025-08-09 05:48:58,0.00,0.00,17.30,99.90,1098150,26,20001,-75 2025-08-09 05:49:29,0.00,0.00,17.30,99.90,1095442,26,20052,-75 2025-08-09 05:50:00,0.00,0.00,17.30,99.90,1104931,26,20007,-75 2025-08-09 05:50:49,0.00,0.00,17.40,99.90,1106346,26,20000,-75 2025-08-09 05:51:28,0.00,0.00,17.40,99.90,1106262,26,20331,-76 2025-08-09 05:52:17,0.00,0.00,17.50,99.90,1108221,26,20001,-76 2025-08-09 05:52:48,0.00,0.00,17.50,99.90,1105615,26,19996,-76 2025-08-09 05:53:19,0.00,0.00,17.50,99.90,1107589,26,20023,-74 2025-08-09 05:53:49,0.00,0.00,17.60,99.90,1095470,26,20088,-75 2025-08-09 05:54:20,0.00,0.00,17.60,99.90,1098408,26,20080,-75 2025-08-09 05:54:51,0.00,0.00,17.60,99.90,1095714,26,20001,-77 2025-08-09 05:55:22,0.00,0.00,17.60,99.90,1095864,26,19994,-76 2025-08-09 05:55:53,0.00,0.00,17.60,99.90,1102522,26,20495,-75 2025-08-09 05:56:47,0.00,0.00,17.70,99.90,1093874,27,20010,-75 2025-08-09 05:57:32,0.00,0.00,17.70,99.90,1102067,26,20008,-75 2025-08-09 05:58:12,0.00,0.00,17.80,99.90,1105921,26,20009,-75 2025-08-09 05:59:13,0.00,0.00,17.80,99.90,1110213,26,20000,-76 2025-08-09 05:59:44,0.00,0.00,17.90,99.90,1107113,26,20019,-76 2025-08-09 06:00:52,0.00,0.00,17.90,99.90,1110122,26,19996,-76 2025-08-09 06:02:00,0.00,0.00,18.00,99.90,1108970,26,20001,-75 2025-08-09 06:02:31,0.00,0.00,18.00,99.90,1105388,26,20020,-75 2025-08-09 06:03:11,0.00,0.00,18.10,99.90,1109992,26,20003,-76 2025-08-09 06:03:47,0.00,0.00,18.10,99.90,1105983,26,20009,-75 2025-08-09 06:04:18,0.00,0.00,18.10,99.90,1107698,26,20040,-75 2025-08-09 06:04:49,0.00,0.00,18.10,99.90,1104155,26,20471,-76 2025-08-09 06:05:20,0.00,0.00,18.10,99.90,1108818,26,20004,-75 2025-08-09 06:05:52,0.00,0.00,18.20,99.90,1108521,26,19996,-76 2025-08-09 06:06:22,0.00,0.00,18.20,99.90,1114830,26,19995,-75 2025-08-09 06:06:54,0.00,0.00,18.20,99.90,1109701,26,20043,-75 2025-08-09 06:07:25,0.00,0.00,18.30,99.90,1106541,26,20004,-76 2025-08-09 06:07:56,0.00,0.00,18.30,99.90,1115425,26,20011,-75 2025-08-09 06:08:26,0.00,0.00,18.30,99.90,1102225,26,20009,-75 2025-08-09 06:08:57,0.00,0.00,18.30,99.90,1102468,26,20513,-75 2025-08-09 06:09:29,0.00,0.00,18.40,99.90,1102017,26,20079,-76 2025-08-09 06:10:00,0.00,0.00,18.40,99.90,1100434,26,19997,-76 2025-08-09 06:10:31,0.00,0.00,18.40,99.90,1114845,26,20010,-75 2025-08-09 06:11:02,0.00,0.00,18.40,99.90,1100802,26,20378,-76 2025-08-09 06:11:36,0.00,0.00,18.50,99.90,1095241,26,20096,-76 2025-08-09 06:12:06,0.00,0.00,18.50,99.90,1095085,26,20033,-76 2025-08-09 06:12:38,0.00,0.00,18.50,99.90,1097327,26,20009,-75 2025-08-09 06:13:09,0.00,0.00,18.60,99.90,1109174,26,19996,-76 2025-08-09 06:13:39,0.00,0.00,18.60,99.90,1107866,26,20052,-75 2025-08-09 06:14:10,0.00,0.00,18.70,99.90,1109889,26,20052,-76 2025-08-09 06:14:41,0.00,0.00,18.70,99.90,1108749,26,20030,-76 2025-08-09 06:15:11,0.00,0.00,18.80,99.90,1109836,26,20024,-76 2025-08-09 06:15:42,0.00,0.00,18.80,99.90,1108842,26,20039,-76 2025-08-09 06:16:20,0.00,0.00,18.90,99.90,1102246,26,20083,-76 2025-08-09 06:16:57,0.00,0.00,18.90,99.90,1103148,26,20005,-77 2025-08-09 06:17:31,0.00,0.00,19.00,99.90,1110589,26,20345,-76 2025-08-09 06:18:02,0.00,0.00,19.00,99.90,1103902,26,20008,-76 2025-08-09 06:18:33,0.00,0.00,19.10,99.90,1103846,26,20036,-76 2025-08-09 06:19:03,0.00,0.00,19.10,99.90,1106687,26,20004,-76 2025-08-09 06:19:34,0.00,0.00,19.20,99.90,1101229,26,20005,-77 2025-08-09 06:20:05,0.00,0.00,19.20,99.90,1117127,26,20402,-77 2025-08-09 06:20:35,0.00,0.00,19.30,99.90,1114892,26,20017,-76 2025-08-09 06:21:06,0.00,0.00,19.30,99.90,1112219,26,20004,-77 2025-08-09 06:21:38,0.00,0.00,19.40,99.90,1112923,26,20008,-76 2025-08-09 06:22:10,0.00,0.00,19.50,99.90,1101623,26,20075,-76 2025-08-09 06:22:41,0.00,0.00,19.60,99.90,1101020,26,20375,-76 2025-08-09 06:23:12,0.00,0.00,19.60,99.90,1101827,26,20001,-75 2025-08-09 06:23:43,0.00,0.00,19.60,99.90,1102046,26,20084,-75 2025-08-09 06:24:14,0.00,0.00,19.70,99.90,1110118,26,20091,-75 2025-08-09 06:24:45,0.00,0.00,19.80,99.90,1110189,26,20040,-75 2025-08-09 06:25:16,0.00,0.00,19.90,99.90,1107755,26,20401,-76 2025-08-09 06:25:46,0.00,0.00,19.90,99.90,1110456,26,20000,-76 2025-08-09 06:26:17,0.00,0.00,20.00,99.90,1110727,26,19992,-76 2025-08-09 06:26:48,0.00,0.00,20.10,99.90,1110923,26,19996,-76 2025-08-09 06:27:25,0.00,0.00,20.20,99.90,1109940,26,20000,-75 2025-08-09 06:27:56,0.00,0.00,20.20,99.90,1109636,26,20000,-76 2025-08-09 06:28:33,0.00,0.00,20.20,99.90,1108121,26,20012,-76 2025-08-09 06:29:24,0.00,0.00,20.40,99.90,1113044,26,19999,-76 2025-08-09 06:29:55,0.00,0.00,20.50,99.90,1108407,26,20016,-76 2025-08-09 06:30:26,0.00,0.00,20.50,99.90,1109568,26,20000,-76 2025-08-09 06:30:56,0.00,0.00,20.60,99.90,1115068,26,20009,-76 2025-08-09 06:31:27,0.00,0.00,20.70,99.90,1103491,26,20023,-76 2025-08-09 06:32:05,0.00,0.00,20.70,99.90,1099023,26,20015,-76 2025-08-09 06:32:37,0.00,0.00,20.80,99.90,1099192,26,20016,-76 2025-08-09 06:33:13,0.00,0.00,20.90,99.90,1103971,26,20001,-76 2025-08-09 06:33:44,0.00,0.00,21.00,99.90,1103762,26,19993,-73 2025-08-09 06:34:32,0.00,0.00,21.10,99.90,1107596,26,19996,-76 2025-08-09 06:35:23,0.00,0.00,21.20,99.90,1109560,26,19996,-76 2025-08-09 06:35:56,0.00,0.00,21.40,99.90,1110570,26,20000,-76 2025-08-09 06:36:27,0.00,0.00,21.50,99.90,1108842,26,19992,-76 2025-08-09 06:36:58,0.00,0.00,21.60,99.90,1110386,26,20012,-77 2025-08-09 06:37:30,0.00,0.00,21.70,99.90,1108819,26,20015,-75 2025-08-09 06:38:00,0.00,0.00,21.80,99.90,1110462,26,20374,-76 2025-08-09 06:38:31,0.00,0.00,21.90,99.90,1114052,26,19995,-76 2025-08-09 06:39:02,0.00,0.00,22.00,99.90,1106534,26,20008,-76 2025-08-09 06:39:33,0.00,0.00,22.10,99.90,1107473,26,20008,-75 2025-08-09 06:40:04,0.00,0.00,22.20,99.90,1107525,26,20529,-76 2025-08-09 06:40:35,0.00,0.00,22.40,99.90,1108857,26,20011,-76 2025-08-09 06:41:05,0.00,0.00,22.50,99.90,1110607,26,20734,-76 2025-08-09 06:41:36,0.00,0.00,22.60,99.90,1109185,26,20005,-76 2025-08-09 06:42:40,0.00,0.00,22.70,99.90,1102338,26,20070,-76 2025-08-09 06:43:15,0.00,0.00,22.90,99.90,1097506,26,20017,-76 2025-08-09 06:43:45,0.00,0.00,23.20,99.90,1096851,26,20637,-76 2025-08-09 06:44:16,0.00,0.00,23.30,99.90,1107847,26,20030,-76 2025-08-09 06:44:46,0.00,0.00,23.40,99.90,1110885,26,20000,-76 2025-08-09 06:45:17,0.00,0.00,23.50,99.90,1103728,26,20000,-75 2025-08-09 06:45:49,0.00,0.00,23.60,99.90,1108179,26,20004,-76 2025-08-09 06:46:19,0.00,0.00,23.70,99.90,1111767,26,20347,-77 2025-08-09 06:46:50,0.00,0.00,23.80,99.90,1094003,26,20006,-76 2025-08-09 06:47:23,0.00,0.00,23.90,99.90,1099103,26,20083,-76 2025-08-09 06:47:54,0.00,0.00,24.00,99.90,1106220,26,20646,-75 2025-08-09 06:48:24,0.00,0.00,24.10,99.90,1101063,26,20064,-77 2025-08-09 06:48:55,0.00,0.00,24.20,99.90,1109996,26,20051,-77 2025-08-09 06:49:26,0.00,0.00,24.30,99.90,1107733,26,20036,-77 2025-08-09 06:49:57,0.00,0.00,24.40,99.90,1101328,26,19993,-77 2025-08-09 06:50:27,0.00,0.00,24.40,99.90,1099779,26,20003,-76 2025-08-09 06:50:58,0.00,0.00,24.50,99.90,1110258,26,20007,-77 2025-08-09 06:51:29,0.00,0.00,24.60,99.90,1101558,26,20019,-76 2025-08-09 06:52:00,0.00,0.00,24.70,99.90,1101040,26,20112,-76 2025-08-09 06:52:33,0.00,0.00,24.90,99.90,1094124,26,20071,-77 2025-08-09 06:53:05,0.00,0.00,25.00,99.90,1101071,26,20533,-76 2025-08-09 06:53:36,0.00,0.00,25.10,99.90,1103695,26,20001,-76 2025-08-09 06:54:07,0.00,0.00,25.20,99.90,1111298,26,20007,-77 2025-08-09 06:54:43,0.00,0.00,25.40,99.90,1113995,26,20000,-76 2025-08-09 06:55:14,0.00,0.00,25.50,99.90,1114282,26,19999,-77 2025-08-09 06:55:45,0.00,0.00,25.70,99.90,1110548,26,19996,-73 2025-08-09 06:56:15,0.00,0.00,25.80,99.90,1110752,26,20466,-76 2025-08-09 06:56:46,0.00,0.00,25.80,99.90,1108705,26,20075,-77 2025-08-09 06:57:17,0.00,0.00,26.00,99.90,1109696,26,20028,-76 2025-08-09 06:57:47,0.00,0.00,26.10,99.90,1111000,26,20011,-76 2025-08-09 06:58:18,0.00,0.00,26.10,99.90,1105244,26,20004,-76 2025-08-09 06:58:49,0.00,0.00,26.20,99.90,1108214,26,19996,-76 2025-08-09 06:59:21,0.00,0.00,26.30,99.90,1108582,26,20004,-76 2025-08-09 06:59:54,0.00,0.00,26.30,99.90,1109033,26,20027,-76 2025-08-09 07:00:37,0.00,0.00,26.40,99.90,1106632,26,19992,-76 2025-08-09 07:01:08,0.00,0.00,26.50,99.90,1109860,26,20040,-76 2025-08-09 07:01:39,0.00,0.00,26.40,99.90,1113791,26,19999,-77 2025-08-09 07:02:09,0.00,0.00,26.40,99.90,1116504,26,20008,-77 2025-08-09 07:02:40,0.00,0.00,26.50,99.90,1115685,26,20004,-75 2025-08-09 07:03:12,0.00,0.00,26.70,99.90,1115560,26,20000,-77 2025-08-09 07:03:42,0.00,0.00,26.80,99.90,1107185,26,20048,-76 2025-08-09 07:04:13,0.00,0.00,26.90,99.90,1109107,26,20004,-75 2025-08-09 07:04:44,0.00,0.00,27.00,99.90,1108115,26,20489,-75 2025-08-09 07:05:14,0.00,0.00,27.00,99.90,1101545,26,20402,-76 2025-08-09 07:05:46,0.00,0.00,27.10,99.90,1101560,26,20995,-76 2025-08-09 07:06:16,0.00,0.00,27.10,99.90,1094016,26,20011,-77 2025-08-09 07:06:47,0.00,0.00,27.20,99.90,1100156,26,20022,-77 2025-08-09 07:07:31,0.00,0.00,27.30,99.90,1108056,26,20113,-76 2025-08-09 07:08:02,0.00,0.00,27.40,99.90,1112579,26,20047,-77 2025-08-09 07:08:33,0.00,0.00,27.50,99.90,1105029,26,20877,-77 2025-08-09 07:09:08,0.00,0.00,27.50,99.90,1105733,26,20009,-77 2025-08-09 07:09:38,0.00,0.00,27.50,99.90,1107445,26,20004,-77 2025-08-09 07:10:11,0.00,0.00,27.50,99.90,1110002,26,20007,-76 2025-08-09 07:10:42,0.00,0.00,27.50,99.90,1107897,26,20047,-77 2025-08-09 07:11:13,0.00,0.00,27.60,99.90,1105892,26,20035,-77 2025-08-09 07:11:44,0.00,0.00,27.70,99.90,1108898,26,20550,-77 2025-08-09 07:12:14,0.00,0.00,27.70,99.90,1101364,26,20585,-77 2025-08-09 07:12:45,0.00,0.00,27.80,99.90,1111287,26,20005,-77 2025-08-09 07:13:16,0.00,0.00,27.90,99.90,1110242,26,20008,-77 2025-08-09 07:13:47,0.00,0.00,27.90,99.90,1110366,26,20752,-76 2025-08-09 07:14:17,0.00,0.00,27.80,99.90,1107870,26,20012,-76 2025-08-09 07:14:48,0.00,0.00,27.80,99.90,1108110,26,20007,-76 2025-08-09 07:15:20,0.00,0.00,27.80,99.90,1108081,26,20012,-75 2025-08-09 07:15:57,0.00,0.00,27.90,99.90,1108955,26,20011,-75 2025-08-09 07:16:30,0.00,0.00,27.90,99.90,1101433,26,20003,-77 2025-08-09 07:17:04,0.00,0.00,28.00,99.90,1111909,26,20499,-76 2025-08-09 07:17:42,0.00,0.00,28.00,99.90,1107811,26,20000,-77 2025-08-09 07:18:42,0.00,0.00,28.20,99.90,1112444,26,20008,-76 2025-08-09 07:19:12,0.00,0.00,28.30,99.90,1112481,26,19999,-76 2025-08-09 07:19:43,0.00,0.00,28.40,99.90,1108306,26,20022,-76 2025-08-09 07:20:15,0.00,0.00,28.50,99.90,1109381,26,19996,-77 2025-08-09 07:20:46,0.00,0.00,28.60,99.90,1108836,26,20001,-77 2025-08-09 07:21:16,0.00,0.00,28.80,99.90,1107683,26,20031,-76 2025-08-09 07:21:47,0.00,0.00,28.80,99.90,1108291,26,20346,-77 2025-08-09 07:22:18,0.00,0.00,28.80,99.90,1108497,26,19996,-77 2025-08-09 07:22:49,0.00,0.00,28.90,99.90,1108699,26,19997,-77 2025-08-09 07:23:19,0.00,0.00,28.90,99.90,1107356,26,20032,-75 2025-08-09 07:23:50,0.00,0.00,28.90,99.90,1100601,26,19993,-77 2025-08-09 07:24:21,0.00,0.00,29.00,99.90,1098620,26,19997,-78 2025-08-09 07:24:51,0.00,0.00,29.10,99.90,1096104,26,20008,-76 2025-08-09 07:25:22,0.00,0.00,29.20,99.90,1099045,26,19994,-77 2025-08-09 07:25:54,0.00,0.00,29.30,99.90,1106960,26,20458,-77 2025-08-09 07:26:26,0.00,0.00,29.30,99.90,1110874,26,19995,-77 2025-08-09 07:26:56,0.00,0.00,29.30,99.90,1107907,26,20338,-77 2025-08-09 07:27:27,0.00,0.00,29.50,99.90,1104862,26,20056,-76 2025-08-09 07:27:59,0.00,0.00,29.70,99.90,1103811,26,20008,-77 2025-08-09 07:28:29,0.00,0.00,29.70,99.90,1105738,26,20371,-76 2025-08-09 07:29:00,0.00,0.00,29.80,99.90,1110946,26,20008,-77 2025-08-09 07:29:31,0.00,0.00,29.80,99.90,1107343,26,20032,-77 2025-08-09 07:30:04,0.00,0.00,29.90,99.90,1106782,26,20016,-76 2025-08-09 07:30:35,0.00,0.00,30.00,99.90,1098315,26,20001,-77 2025-08-09 07:31:05,0.00,0.00,30.10,99.90,1104258,26,19997,-77 2025-08-09 07:31:36,0.00,0.00,30.20,99.90,1104198,26,19997,-77 2025-08-09 07:32:06,0.00,0.00,30.30,99.90,1108090,26,20000,-77 2025-08-09 07:32:37,0.00,0.00,30.50,99.90,1099949,26,21248,-77 2025-08-09 07:33:08,0.00,0.00,30.60,99.90,1108018,26,20959,-78 2025-08-09 07:33:39,0.00,0.00,30.60,99.90,1105438,26,21123,-76 2025-08-09 07:34:12,0.00,0.00,30.60,99.90,1105997,26,20008,-77 2025-08-09 07:35:01,0.00,0.00,30.70,99.90,1113244,26,19995,-76 2025-08-09 07:35:34,0.00,0.00,30.80,99.90,1107103,26,20004,-76 2025-08-09 07:36:04,0.00,0.00,30.80,99.90,1090893,26,20021,-78 2025-08-09 07:36:35,0.00,0.00,31.00,99.90,1091863,26,20009,-76 2025-08-09 07:37:06,0.00,0.00,31.00,99.40,1092014,27,20623,-76 2025-08-09 07:37:37,0.00,0.00,31.10,99.90,1091629,26,20139,-76 2025-08-09 07:38:08,0.00,0.00,31.20,99.90,1112097,26,20003,-76 2025-08-09 07:38:38,0.00,0.00,31.20,99.60,1107980,26,20047,-76 2025-08-09 07:39:11,0.00,0.00,31.20,99.80,1109640,26,20028,-76 2025-08-09 07:39:42,0.00,0.00,31.30,99.40,1102104,26,20797,-76 2025-08-09 07:40:15,0.00,0.00,31.40,97.60,1101937,26,20015,-76 2025-08-09 07:40:45,0.00,0.00,31.40,98.10,1094314,26,20001,-75 2025-08-09 07:41:16,0.00,0.00,31.50,98.70,1093662,26,19994,-75 2025-08-09 07:41:47,0.00,0.00,31.60,99.60,1099637,26,20012,-77 2025-08-09 07:42:17,0.00,0.00,31.70,99.50,1085838,26,20003,-77 2025-08-09 07:42:48,0.00,0.00,31.80,99.50,1091941,26,20017,-75 2025-08-09 07:43:19,0.00,0.00,31.90,99.20,1092550,26,19997,-76 2025-08-09 07:43:49,0.00,0.00,32.00,99.00,1100476,26,20037,-76 2025-08-09 07:44:20,0.00,0.00,32.10,99.50,1107396,26,20024,-75 2025-08-09 07:44:54,0.00,0.00,32.10,97.50,1106827,26,20008,-76 2025-08-09 07:45:31,0.00,0.00,32.10,96.30,1106943,26,20008,-76 2025-08-09 07:46:04,0.00,0.00,32.10,96.70,1116270,26,19999,-75 2025-08-09 07:46:35,0.00,0.00,32.20,97.30,1114632,26,20415,-76 2025-08-09 07:47:05,0.00,0.00,32.30,97.70,1112801,26,20008,-77 2025-08-09 07:47:36,0.00,0.00,32.30,96.80,1112921,26,20000,-76 2025-08-09 07:48:07,0.00,0.00,32.30,97.10,1105148,26,20098,-78 2025-08-09 07:48:37,0.00,0.00,32.40,97.00,1108097,26,20018,-76 2025-08-09 07:49:08,0.00,0.00,32.40,96.80,1109352,26,20012,-77 2025-08-09 07:49:38,0.00,0.00,32.40,96.20,1103895,26,20008,-76 2025-08-09 07:50:09,0.00,0.00,32.50,96.30,1108722,26,20004,-76 2025-08-09 07:50:40,0.00,0.00,32.50,97.00,1099322,26,19996,-75 2025-08-09 07:51:11,0.00,0.00,32.70,97.70,1102407,26,20572,-75 2025-08-09 07:51:41,0.00,0.00,32.70,95.80,1106068,26,20004,-77 2025-08-09 07:52:13,0.00,0.00,32.80,96.50,1108885,26,20082,-76 2025-08-09 07:52:44,0.00,0.00,32.80,96.20,1106413,26,20004,-77 2025-08-09 07:53:15,0.00,0.00,32.80,96.40,1108176,26,19996,-77 2025-08-09 07:53:46,0.00,0.00,32.90,96.60,1105209,26,20004,-75 2025-08-09 07:54:19,0.00,0.00,32.90,95.10,1105220,26,20012,-77 2025-08-09 07:54:51,0.00,0.00,32.70,95.10,1109014,26,20366,-76 2025-08-09 07:55:22,0.00,0.00,32.70,94.90,1108677,26,20008,-78 2025-08-09 07:55:53,0.00,0.00,32.80,95.80,1115944,26,20044,-75 2025-08-09 07:56:23,0.00,0.00,33.00,95.70,1114994,26,20055,-75 2025-08-09 07:56:54,0.00,0.00,32.90,95.20,1112732,26,20398,-75 2025-08-09 07:57:29,0.00,0.00,32.90,96.80,1099141,26,20040,-76 2025-08-09 07:57:59,0.00,0.00,33.00,96.90,1099202,26,20769,-75 2025-08-09 07:58:30,0.00,0.00,32.90,94.00,1102203,26,20000,-77 2025-08-09 07:59:01,0.00,0.00,32.80,94.10,1109510,26,20006,-77 2025-08-09 07:59:31,0.00,0.00,32.90,93.90,1114036,26,20031,-75 2025-08-09 08:00:06,0.00,0.00,33.00,94.50,1108935,26,19992,-75 2025-08-09 08:00:36,0.00,0.00,32.80,94.50,1107064,26,20004,-76 2025-08-09 08:01:08,0.00,0.00,32.80,94.60,1108804,26,19996,-75 2025-08-09 08:01:39,0.00,0.00,32.90,95.40,1111089,26,20129,-76 2025-08-09 08:02:11,0.00,0.00,33.00,94.50,1114838,26,20039,-77 2025-08-09 08:02:42,0.00,0.00,33.00,94.80,1107023,26,20006,-75 2025-08-09 08:03:12,0.00,0.00,33.10,95.70,1108247,26,19996,-75 2025-08-09 08:03:43,0.00,0.00,33.20,94.50,1106371,26,20024,-75 2025-08-09 08:04:14,0.00,0.00,33.00,93.80,1108905,26,20007,-76 2025-08-09 08:04:45,0.00,0.00,33.10,93.60,1107660,26,20007,-76 2025-08-09 08:05:39,0.00,0.00,33.10,94.50,1105989,26,20602,-77 2025-08-09 08:06:10,0.00,0.00,33.40,95.80,1108550,26,20000,-78 2025-08-09 08:06:41,0.00,0.00,33.50,95.90,1099717,26,19996,-76 2025-08-09 08:07:12,0.00,0.00,33.60,94.10,1108470,26,20429,-77 2025-08-09 08:07:43,0.00,0.00,33.60,94.00,1106751,26,20044,-77 2025-08-09 08:08:13,0.00,0.00,33.70,95.00,1109133,26,20414,-77 2025-08-09 08:08:44,0.00,0.00,33.70,94.30,1106575,26,20020,-77 2025-08-09 08:09:15,0.00,0.00,33.70,95.00,1108688,26,19997,-77 2025-08-09 08:09:45,0.00,0.00,33.70,95.30,1101832,26,20087,-76 2025-08-09 08:10:16,0.00,0.00,33.70,94.70,1103090,26,19993,-78 2025-08-09 08:10:46,0.00,0.00,33.70,94.70,1090428,26,20046,-76 2025-08-09 08:11:18,0.00,0.00,33.90,94.70,1100321,26,20032,-75 2025-08-09 08:11:49,0.00,0.00,34.00,93.80,1102215,26,20012,-76 2025-08-09 08:12:19,0.00,0.00,33.90,94.90,1100424,26,20056,-76 2025-08-09 08:12:50,0.00,0.00,33.90,93.90,1102225,26,20044,-78 2025-08-09 08:13:20,0.00,0.00,33.90,93.90,1101221,26,20040,-77 2025-08-09 08:13:51,0.00,0.00,34.00,94.60,1099611,26,20015,-77 2025-08-09 08:14:22,0.00,0.00,34.10,95.40,1101075,26,20032,-76 2025-08-09 08:14:53,0.00,0.00,34.10,93.50,1109048,26,20058,-77 2025-08-09 08:15:24,0.00,0.00,34.20,93.50,1106332,26,19995,-75 2025-08-09 08:15:55,0.00,0.00,34.30,93.10,1113335,26,19996,-79 2025-08-09 08:16:25,0.00,0.00,34.40,93.00,1108725,26,19996,-77 2025-08-09 08:16:56,0.00,0.00,34.30,95.10,1108755,26,20494,-77 2025-08-09 08:17:27,0.00,0.00,34.30,91.90,1104394,26,20494,-78 2025-08-09 08:17:58,0.00,0.00,34.30,91.80,1108625,26,20098,-78 2025-08-09 08:18:28,0.00,0.00,34.40,91.40,1106739,26,19996,-78 2025-08-09 08:18:59,0.00,0.00,34.30,93.00,1109849,26,21184,-78 2025-08-09 08:19:30,0.00,0.00,34.30,93.00,1115042,26,20003,-76 2025-08-09 08:20:00,0.00,0.00,34.30,92.00,1107769,26,20100,-76 2025-08-09 08:20:31,0.00,0.00,34.40,90.90,1105758,26,20004,-76 2025-08-09 08:21:02,0.00,0.00,34.50,90.80,1106466,26,19992,-76 2025-08-09 08:21:33,0.00,0.00,34.40,91.10,1107415,26,20361,-78 2025-08-09 08:22:03,0.00,0.00,34.40,92.30,1108503,26,20008,-78 2025-08-09 08:22:34,0.00,0.00,34.40,92.10,1107491,26,19996,-76 2025-08-09 08:23:07,0.00,0.00,34.30,91.70,1107738,26,20001,-78 2025-08-09 08:23:37,0.00,0.00,34.30,91.90,1107620,26,20004,-78 2025-08-09 08:24:08,0.00,0.00,34.40,93.70,1108788,26,20003,-79 2025-08-09 08:24:39,0.00,0.00,34.40,93.30,1108164,26,19996,-78 2025-08-09 08:25:10,0.00,0.00,34.20,91.70,1109416,26,20584,-79 2025-08-09 08:25:41,0.00,0.00,34.30,91.60,1106193,26,20008,-76 2025-08-09 08:26:11,0.00,0.00,34.30,92.50,1108587,26,20012,-78 2025-08-09 08:26:42,0.00,0.00,34.40,92.60,1106508,26,20700,-78 2025-08-09 08:27:14,0.00,0.00,34.50,92.10,1109079,26,20008,-78 2025-08-09 08:27:44,0.00,0.00,34.60,91.60,1107106,26,20011,-78 2025-08-09 08:28:16,0.00,0.00,34.70,92.60,1107688,26,20052,-77 2025-08-09 08:28:47,0.00,0.00,34.70,91.00,1106600,26,20054,-77 2025-08-09 08:29:18,0.00,0.00,34.50,90.30,1100988,26,20005,-77 2025-08-09 08:29:50,0.00,0.00,34.40,90.70,1099979,26,19997,-76 2025-08-09 08:30:20,0.00,0.00,34.30,90.20,1106532,26,20004,-76 2025-08-09 08:30:51,0.00,0.00,34.40,91.10,1109247,26,20000,-76 2025-08-09 08:31:22,0.00,0.00,34.50,92.60,1107325,26,20004,-76 2025-08-09 08:31:53,0.00,0.00,34.60,93.00,1107495,26,20040,-76 2025-08-09 08:32:23,0.00,0.00,34.60,94.20,1106998,26,20007,-76 2025-08-09 08:32:54,0.00,0.00,34.60,92.80,1105140,26,20006,-76 2025-08-09 08:33:24,0.00,0.00,34.60,92.40,1099071,26,19997,-76 2025-08-09 08:33:55,0.00,0.00,34.60,91.60,1100728,26,20044,-79 2025-08-09 08:34:26,0.00,0.00,34.70,92.50,1093643,26,20045,-78 2025-08-09 08:34:59,0.00,0.00,34.80,91.40,1094606,26,20080,-75 2025-08-09 08:35:29,0.00,0.00,34.80,91.30,1107668,26,20011,-76 2025-08-09 08:36:00,0.00,0.00,34.90,90.20,1109718,26,20008,-76 2025-08-09 08:36:31,0.00,0.00,34.90,90.10,1112579,26,20010,-76 2025-08-09 08:37:02,0.00,0.00,34.90,91.10,1113389,26,20041,-76 2025-08-09 08:37:32,0.00,0.00,34.90,90.90,1104993,26,20033,-76 2025-08-09 08:38:03,0.00,0.00,34.80,90.90,1107313,26,19992,-76 2025-08-09 08:38:35,0.00,0.00,34.90,93.50,1107067,26,20451,-76 2025-08-09 08:39:06,0.00,0.00,35.00,93.30,1095663,26,20020,-75 2025-08-09 08:39:36,0.00,0.00,35.10,91.70,1108212,26,19996,-76 2025-08-09 08:40:09,0.00,0.00,35.20,90.40,1105844,26,19996,-76 2025-08-09 08:40:39,0.00,0.00,35.30,92.50,1100613,26,20009,-76 2025-08-09 08:41:10,0.00,0.00,35.30,91.10,1100180,26,20070,-76 2025-08-09 08:41:41,0.00,0.00,35.30,92.30,1091586,26,20013,-75 2025-08-09 08:42:14,0.00,0.00,35.30,93.50,1090136,26,20084,-75 2025-08-09 08:42:45,0.00,0.00,35.40,92.50,1103721,26,20107,-76 2025-08-09 08:43:16,0.00,0.00,35.50,92.00,1105317,26,20206,-76 2025-08-09 08:43:47,0.00,0.00,35.50,92.40,1109956,26,20009,-77 2025-08-09 08:44:17,0.00,0.00,35.60,92.00,1111056,26,20015,-77 2025-08-09 08:44:48,0.00,0.00,35.70,92.80,1107673,26,20401,-76 2025-08-09 08:45:19,0.00,0.00,35.70,91.30,1116045,26,20360,-76 2025-08-09 08:45:50,0.00,0.00,35.60,89.60,1105682,26,20000,-76 2025-08-09 08:46:20,0.00,0.00,35.60,90.20,1108323,26,20016,-75 2025-08-09 08:46:51,0.00,0.00,35.60,88.70,1103266,26,22525,-79 2025-08-09 08:47:22,0.00,0.00,35.60,89.60,1106082,26,20008,-75 2025-08-09 08:47:52,0.00,0.00,35.50,88.80,1114716,26,20039,-75 2025-08-09 08:48:23,0.00,0.00,35.40,89.50,1107812,26,20028,-76 2025-08-09 08:48:53,0.00,0.00,35.40,89.60,1106402,26,20028,-76 2025-08-09 08:49:24,0.00,0.00,35.40,88.10,1108640,26,20047,-76 2025-08-09 08:49:55,0.00,0.00,35.50,88.60,1104210,26,20060,-77 2025-08-09 08:50:26,0.00,0.00,35.60,88.70,1109664,26,20026,-77 2025-08-09 08:50:56,0.00,0.00,35.40,91.40,1109061,26,20015,-76 2025-08-09 08:51:27,0.00,0.00,35.30,91.80,1108457,26,20015,-76 2025-08-09 08:51:58,0.00,0.00,35.40,92.80,1101884,26,19996,-76 2025-08-09 08:52:29,0.00,0.00,35.40,91.80,1108143,26,19993,-76 2025-08-09 08:52:59,0.00,0.00,35.40,91.00,1107647,26,20036,-77 2025-08-09 08:53:30,0.00,0.00,35.60,90.50,1099321,26,20055,-76 2025-08-09 08:54:01,0.00,0.00,35.70,91.20,1100792,26,20004,-76 2025-08-09 08:54:32,0.00,0.00,35.80,90.60,1100852,26,20753,-77 2025-08-09 08:55:03,0.00,0.00,35.80,92.50,1101663,26,20356,-76 2025-08-09 08:55:33,0.00,0.00,36.00,91.10,1104832,26,20000,-77 2025-08-09 08:56:07,0.00,0.00,36.00,90.80,1106023,26,20443,-76 2025-08-09 08:56:38,0.00,0.00,35.90,90.20,1107733,26,20000,-76 2025-08-09 08:57:09,0.00,0.00,36.00,90.70,1102691,26,20001,-76 2025-08-09 08:57:40,0.00,0.00,36.10,92.70,1105333,26,20023,-76 2025-08-09 08:58:11,0.00,0.00,36.00,90.20,1108572,26,20012,-75 2025-08-09 08:58:41,0.00,0.00,36.00,86.80,1106009,26,20453,-76 2025-08-09 08:59:12,0.00,0.00,36.10,88.80,1108634,26,20436,-76 2025-08-09 08:59:43,0.00,0.00,36.20,90.30,1106736,26,20450,-75 2025-08-09 09:00:13,0.00,0.00,36.20,90.50,1107624,26,20047,-76 2025-08-09 09:01:02,0.00,0.00,36.00,89.10,1105898,26,20361,-77 2025-08-09 09:01:32,0.00,0.00,36.10,91.40,1105611,26,20000,-77 2025-08-09 09:02:03,0.00,0.00,36.30,92.00,1108680,26,20011,-76 2025-08-09 09:02:33,0.00,0.00,36.20,91.40,1106630,26,20000,-76 2025-08-09 09:03:05,0.00,0.00,36.20,91.00,1104045,26,20008,-77 2025-08-09 09:03:35,0.00,0.00,36.10,89.60,1105390,26,19996,-76 2025-08-09 09:04:06,0.00,0.00,36.20,87.70,1109074,26,20639,-76 2025-08-09 09:04:37,0.00,0.00,36.20,87.90,1106952,26,21135,-76 2025-08-09 09:05:10,0.00,0.00,36.20,90.40,1104642,26,20619,-76 2025-08-09 09:05:41,0.00,0.00,36.00,90.60,1108063,26,19996,-77 2025-08-09 09:06:11,0.00,0.00,36.00,90.60,1105682,26,20000,-75 2025-08-09 09:06:43,0.00,0.00,36.10,90.80,1105617,26,20004,-78 2025-08-09 09:07:13,0.00,0.00,36.00,89.10,1099505,26,20349,-76 2025-08-09 09:07:44,0.00,0.00,36.00,90.80,1088276,26,20002,-75 2025-08-09 09:08:15,0.00,0.00,36.00,88.80,1100207,26,20001,-75 2025-08-09 09:08:45,0.00,0.00,35.80,87.20,1100845,26,20004,-75 2025-08-09 09:09:16,0.00,0.00,35.90,88.20,1109698,26,20857,-77 2025-08-09 09:09:47,0.00,0.00,35.90,91.00,1110566,26,20433,-75 2025-08-09 09:10:17,0.00,0.00,35.90,88.10,1119418,26,20507,-76 2025-08-09 09:10:48,0.00,0.00,35.70,91.10,1115716,26,19996,-76 2025-08-09 09:11:19,0.00,0.00,35.70,92.60,1114506,26,20010,-75 2025-08-09 09:11:50,0.00,0.00,35.70,91.50,1112565,26,20019,-75 2025-08-09 09:12:20,0.00,0.00,35.80,90.70,1109205,26,20057,-76 2025-08-09 09:12:51,0.00,0.00,35.70,88.30,1107976,26,20000,-77 2025-08-09 09:13:22,0.00,0.00,35.60,87.20,1107139,26,20076,-76 2025-08-09 09:13:52,0.00,0.00,35.60,89.70,1114443,26,20007,-75 2025-08-09 09:14:23,0.00,0.00,35.70,88.20,1116430,26,20031,-76 2025-08-09 09:14:54,0.00,0.00,35.70,91.40,1100904,26,20061,-75 2025-08-09 09:15:24,0.00,0.00,35.70,91.40,1101086,26,20005,-77 2025-08-09 09:15:55,0.00,0.00,35.70,91.70,1101087,26,20007,-76 2025-08-09 09:16:26,0.00,0.00,35.70,92.40,1098239,26,19993,-76 2025-08-09 09:16:56,0.00,0.00,35.80,88.40,1110706,26,19996,-78 2025-08-09 09:17:27,0.00,0.00,35.80,89.30,1106110,26,20004,-77 2025-08-09 09:17:58,0.00,0.00,35.80,89.90,1106248,26,20015,-76 2025-08-09 09:18:28,0.00,0.00,35.80,88.80,1105812,26,20011,-76 2025-08-09 09:18:59,0.00,0.00,35.80,87.40,1098604,26,20013,-76 2025-08-09 09:19:30,0.00,0.00,35.80,90.80,1102608,26,20010,-76 2025-08-09 09:20:01,0.00,0.00,36.00,91.10,1091635,27,20002,-76 2025-08-09 09:20:31,0.00,0.00,36.00,91.50,1085572,26,20137,-76 2025-08-09 09:21:02,0.00,0.00,36.00,90.20,1101095,26,20716,-78 2025-08-09 09:21:33,0.00,0.00,36.10,90.20,1092096,26,20030,-75 2025-08-09 09:22:03,0.00,0.00,36.20,89.80,1099895,26,20050,-74 2025-08-09 09:22:34,0.00,0.00,36.20,90.60,1102671,26,20856,-76 2025-08-09 09:23:05,0.00,0.00,36.30,91.70,1089213,26,20041,-76 2025-08-09 09:23:35,0.00,0.00,36.20,89.50,1099879,26,20019,-75 2025-08-09 09:24:06,0.00,0.00,36.20,90.60,1100708,26,20017,-76 2025-08-09 09:24:37,0.00,0.00,36.30,89.70,1094477,26,20037,-76 2025-08-09 09:25:09,0.00,0.00,36.50,89.10,1090625,27,20013,-75 2025-08-09 09:25:39,0.00,0.00,36.40,89.80,1082874,27,20072,-76 2025-08-09 09:26:10,0.00,0.00,36.40,90.70,1084792,27,20439,-77 2025-08-09 09:26:41,0.00,0.00,36.50,91.60,1091422,26,20780,-76 2025-08-09 09:27:11,0.00,0.00,36.70,91.20,1100590,26,20005,-75 2025-08-09 09:27:42,0.00,0.00,36.80,89.60,1101369,26,20069,-73 2025-08-09 09:28:13,0.00,0.00,36.80,92.00,1095914,26,20032,-75 2025-08-09 09:28:43,0.00,0.00,37.00,91.10,1099501,26,20008,-75 2025-08-09 09:29:14,0.00,0.00,37.00,87.00,1098031,26,20020,-75 2025-08-09 09:29:46,0.00,0.00,37.10,89.40,1090159,26,23308,-75 2025-08-09 09:30:22,0.00,0.00,37.30,88.20,1095535,27,20362,-75 2025-08-09 09:30:53,0.00,0.00,37.40,91.40,1081310,27,20057,-76 2025-08-09 09:31:24,0.00,0.00,37.40,90.70,1084364,27,20472,-74 2025-08-09 09:31:54,0.00,0.00,37.60,90.20,1093086,27,20013,-74 2025-08-09 09:32:25,0.00,0.00,37.60,89.50,1089752,26,20002,-75 2025-08-09 09:32:56,0.00,0.00,37.60,88.70,1101574,26,20019,-75 2025-08-09 09:33:27,0.00,0.00,37.70,87.90,1101755,26,20048,-75 2025-08-09 09:33:57,0.00,0.00,37.80,88.70,1098453,26,20638,-75 2025-08-09 09:34:28,0.00,0.00,37.80,85.40,1096774,26,20036,-73 2025-08-09 09:35:01,0.00,0.00,37.70,89.80,1093530,27,20006,-75 2025-08-09 09:35:32,0.00,0.00,37.70,87.10,1094574,26,20540,-75 2025-08-09 09:36:03,0.00,0.00,37.70,90.00,1094217,27,20098,-75 2025-08-09 09:36:34,0.00,0.00,37.80,86.80,1095602,26,20482,-75 2025-08-09 09:37:05,0.00,0.00,37.70,88.30,1101348,26,20005,-75 2025-08-09 09:37:36,0.00,0.00,37.70,84.90,1101551,26,20001,-75 2025-08-09 09:38:07,0.00,0.00,37.70,84.70,1102345,26,20008,-75 2025-08-09 09:38:37,0.00,0.00,37.60,84.10,1094558,26,19997,-75 2025-08-09 09:39:08,0.00,0.00,37.70,84.50,1094945,27,19998,-76 2025-08-09 09:39:39,0.00,0.00,37.80,85.10,1094944,26,20009,-75 2025-08-09 09:40:13,0.00,0.00,37.80,87.20,1096196,26,20513,-75 2025-08-09 09:40:43,0.00,0.00,37.80,89.40,1096456,26,20466,-75 2025-08-09 09:41:14,0.00,0.00,37.70,87.60,1096118,26,19994,-75 2025-08-09 09:41:44,0.00,0.00,37.70,87.30,1094832,26,20108,-73 2025-08-09 09:42:15,0.00,0.00,37.70,87.40,1096585,26,20025,-75 2025-08-09 09:42:46,0.00,0.00,37.70,91.40,1101679,26,20354,-76 2025-08-09 09:43:16,0.00,0.00,37.80,91.20,1102694,26,20100,-75 2025-08-09 09:43:47,0.00,0.00,37.90,89.00,1101102,26,20001,-75 2025-08-09 09:44:18,0.00,0.00,37.80,84.70,1102874,26,20127,-75 2025-08-09 09:44:49,0.00,0.00,37.70,87.50,1097947,26,20012,-75 2025-08-09 09:45:20,0.00,0.00,37.90,90.20,1095291,27,20005,-75 2025-08-09 09:45:50,0.00,0.00,37.90,84.00,1094689,27,20071,-75 2025-08-09 09:46:21,0.00,0.00,37.80,83.20,1095992,27,20461,-75 2025-08-09 09:46:53,0.00,0.00,37.40,80.20,1094993,26,20525,-75 2025-08-09 09:47:23,0.00,0.00,37.10,82.00,1102821,26,20021,-75 2025-08-09 09:47:54,0.00,0.00,37.10,83.20,1101725,26,20001,-75 2025-08-09 09:48:25,0.00,0.00,37.10,85.70,1102489,26,20065,-73 2025-08-09 09:48:55,0.00,0.00,37.10,85.70,1101647,26,20089,-75 2025-08-09 09:49:26,0.00,0.00,37.20,85.90,1102121,26,20037,-74 2025-08-09 09:49:57,0.00,0.00,37.30,85.30,1101620,26,20339,-75 2025-08-09 09:50:27,0.00,0.00,37.30,84.10,1102387,26,20124,-74 2025-08-09 09:50:58,0.00,0.00,37.40,83.80,1101743,26,20251,-75 2025-08-09 09:51:28,0.00,0.00,37.30,83.90,1094534,27,20007,-74 2025-08-09 09:51:59,0.00,0.00,37.10,83.80,1087102,27,20521,-76 2025-08-09 09:52:30,0.00,0.00,37.30,90.00,1084719,27,20615,-74 2025-08-09 09:53:00,0.00,0.00,37.30,87.40,1088186,27,20435,-75 2025-08-09 09:53:31,0.00,0.00,37.40,90.40,1092013,26,19990,-75 2025-08-09 09:54:02,0.00,0.00,37.30,86.10,1099704,26,20005,-73 2025-08-09 09:54:32,0.00,0.00,37.20,84.60,1094966,27,19993,-72 2025-08-09 09:55:03,0.00,0.00,37.30,85.90,1102196,26,19997,-73 2025-08-09 09:55:34,0.00,0.00,37.20,85.10,1109236,26,19996,-75 2025-08-09 09:56:04,0.00,0.00,37.20,83.60,1110322,26,20010,-76 2025-08-09 09:56:36,0.00,0.00,37.30,83.30,1109127,26,19993,-75 2025-08-09 09:57:06,0.00,0.00,37.20,81.80,1109988,26,20114,-76 2025-08-09 09:57:37,0.00,0.00,37.30,84.60,1108433,26,20043,-75 2025-08-09 09:58:08,0.00,0.00,37.40,89.20,1110393,26,20011,-75 2025-08-09 09:58:38,0.00,0.00,37.50,87.70,1108172,26,19996,-75 2025-08-09 09:59:10,0.00,0.00,37.50,85.90,1111289,26,20356,-75 2025-08-09 09:59:41,0.00,0.00,37.50,82.30,1108600,26,20007,-75 2025-08-09 10:00:16,0.00,0.00,37.50,83.70,1111517,26,20008,-75 2025-08-09 10:00:47,0.00,0.00,37.60,86.80,1108736,26,20333,-75 2025-08-09 10:01:18,0.00,0.00,37.60,87.50,1114359,26,20019,-75 2025-08-09 10:01:49,0.00,0.00,37.60,82.80,1104069,26,20755,-75 2025-08-09 10:02:19,0.00,0.00,37.50,82.60,1099912,26,20012,-76 2025-08-09 10:02:50,0.00,0.00,37.50,82.10,1099824,26,20096,-75 2025-08-09 10:03:21,0.00,0.00,37.70,82.10,1103827,26,20332,-75 2025-08-09 10:03:53,0.00,0.00,37.60,80.90,1099760,26,20001,-75 2025-08-09 10:04:24,0.00,0.00,37.50,80.10,1100173,26,20977,-75 2025-08-09 10:04:54,0.00,0.00,37.40,78.40,1098691,26,20011,-75 2025-08-09 10:05:25,0.00,0.00,37.20,76.20,1102989,26,20332,-75 2025-08-09 10:05:56,0.00,0.00,37.20,77.60,1106222,26,19992,-75 2025-08-09 10:06:26,0.00,0.00,37.20,79.40,1106218,26,20466,-75 2025-08-09 10:06:57,0.00,0.00,37.30,87.70,1107334,26,20580,-76 2025-08-09 10:07:28,0.00,0.00,37.30,87.20,1108705,26,20095,-74 2025-08-09 10:08:01,0.00,0.00,37.40,86.00,1108127,26,19996,-75 2025-08-09 10:08:32,0.00,0.00,37.50,86.70,1107764,26,20382,-75 2025-08-09 10:09:09,0.00,0.00,37.50,87.20,1108363,26,20015,-75 2025-08-09 10:09:40,0.00,0.00,37.50,86.60,1109968,26,20090,-75 2025-08-09 10:10:13,0.00,0.00,37.70,85.20,1113612,26,20072,-74 2025-08-09 10:10:43,0.00,0.00,37.70,88.80,1108825,26,19992,-74 2025-08-09 10:11:14,0.00,0.00,37.70,88.00,1110139,26,20446,-75 2025-08-09 10:11:45,0.00,0.00,37.80,87.90,1109766,26,20011,-74 2025-08-09 10:12:16,0.00,0.00,37.90,88.00,1109507,26,20019,-75 2025-08-09 10:12:46,0.00,0.00,38.00,89.50,1108418,26,20008,-74 2025-08-09 10:13:17,0.00,0.00,37.90,86.00,1108369,26,19996,-74 2025-08-09 10:13:47,0.00,0.00,37.90,81.30,1106477,26,19996,-75 2025-08-09 10:14:18,0.00,0.00,37.80,81.70,1108075,26,20020,-76 2025-08-09 10:14:49,0.00,0.00,37.90,83.30,1109412,26,20543,-75 2025-08-09 10:15:19,0.00,0.00,37.90,81.20,1111295,26,20000,-75 2025-08-09 10:15:50,0.00,0.00,37.80,75.70,1101139,26,20004,-75 2025-08-09 10:16:21,0.00,0.00,37.80,77.00,1094767,27,19994,-74 2025-08-09 10:16:52,0.00,0.00,37.60,76.80,1091617,26,20104,-75 2025-08-09 10:17:22,0.00,0.00,37.60,77.60,1095909,26,19997,-75 2025-08-09 10:17:53,0.00,0.00,37.50,77.70,1096490,26,20046,-75 2025-08-09 10:18:24,0.00,0.00,37.40,77.50,1102620,26,20033,-75 2025-08-09 10:18:54,0.00,0.00,37.40,79.80,1108188,26,20024,-74 2025-08-09 10:19:25,0.00,0.00,37.60,81.60,1096462,26,20029,-75 2025-08-09 10:19:56,0.00,0.00,37.60,79.00,1108137,26,20048,-75 2025-08-09 10:20:26,0.00,0.00,37.40,75.80,1102529,26,20001,-75 2025-08-09 10:20:57,0.00,0.00,37.30,75.40,1104365,26,20043,-75 2025-08-09 10:21:28,0.00,0.00,37.40,76.30,1110106,26,20247,-74 2025-08-09 10:21:59,0.00,0.00,37.40,77.40,1100545,26,19997,-75 2025-08-09 10:22:29,0.00,0.00,37.40,78.10,1110196,26,20011,-74 2025-08-09 10:23:00,0.00,0.00,37.50,81.00,1106707,26,20458,-75 2025-08-09 10:23:31,0.00,0.00,37.60,81.80,1101779,26,20011,-75 2025-08-09 10:24:01,0.00,0.00,37.80,83.10,1108307,26,20006,-76 2025-08-09 10:24:32,0.00,0.00,37.90,86.30,1101086,26,20005,-75 2025-08-09 10:25:03,0.00,0.00,38.00,90.20,1101416,26,20043,-74 2025-08-09 10:25:34,0.00,0.00,38.10,86.50,1108143,26,20907,-75 2025-08-09 10:26:05,0.00,0.00,38.20,83.20,1117487,26,20015,-75 2025-08-09 10:26:35,0.00,0.00,38.20,82.90,1115410,26,19991,-75 2025-08-09 10:27:06,0.00,0.00,38.10,80.90,1100667,26,19997,-75 2025-08-09 10:27:37,0.00,0.00,38.10,82.50,1100052,26,20004,-75 2025-08-09 10:28:07,0.00,0.00,38.10,81.90,1082600,27,20002,-76 2025-08-09 10:28:38,0.00,0.00,38.00,80.80,1086379,26,20070,-75 2025-08-09 10:29:08,0.00,0.00,38.00,82.30,1100911,26,20024,-75 2025-08-09 10:29:39,0.00,0.00,37.90,82.40,1094076,26,19994,-75 2025-08-09 10:30:11,0.00,0.00,38.00,83.20,1109509,26,20418,-75 2025-08-09 10:30:42,0.00,0.00,38.10,86.20,1108005,26,20000,-75 2025-08-09 10:31:13,0.00,0.00,38.10,87.90,1097461,26,20069,-75 2025-08-09 10:31:45,0.00,0.00,38.00,81.10,1094513,26,20037,-72 2025-08-09 10:32:18,0.00,0.00,37.80,79.00,1095456,27,20085,-77 2025-08-09 10:32:49,0.00,0.00,37.80,83.40,1096720,26,20084,-74 2025-08-09 10:33:19,0.00,0.00,37.60,82.50,1109737,26,19992,-74 2025-08-09 10:33:50,0.00,0.00,37.60,83.40,1106103,26,20006,-74 2025-08-09 10:34:21,0.00,0.00,37.60,78.60,1106520,26,20005,-74 2025-08-09 10:34:51,0.00,0.00,37.60,77.90,1106843,26,20013,-75 2025-08-09 10:35:22,0.00,0.00,37.60,81.50,1105023,26,20120,-74 2025-08-09 10:35:53,0.00,0.00,37.50,80.00,1099733,26,20002,-75 2025-08-09 10:36:23,0.00,0.00,37.50,85.30,1090140,27,20013,-75 2025-08-09 10:36:54,0.00,0.00,37.60,86.00,1088555,26,20002,-74 2025-08-09 10:37:25,0.00,0.00,37.70,88.50,1089991,26,20009,-73 2025-08-09 10:37:55,0.00,0.00,37.80,84.60,1101754,26,20061,-75 2025-08-09 10:38:26,0.00,0.00,37.70,81.20,1110753,26,20000,-74 2025-08-09 10:38:56,0.00,0.00,37.70,80.10,1109051,26,20050,-74 2025-08-09 10:39:28,0.00,0.00,37.90,79.80,1108760,26,20464,-74 2025-08-09 10:40:00,0.00,0.00,37.80,80.20,1115633,26,19999,-74 2025-08-09 10:40:30,0.00,0.00,37.80,79.10,1115333,26,20449,-74 2025-08-09 10:41:01,0.00,0.00,37.80,83.10,1108726,26,20016,-74 2025-08-09 10:41:32,0.00,0.00,37.90,84.90,1103176,26,20012,-74 2025-08-09 10:42:02,0.00,0.00,38.10,86.20,1105291,26,20749,-74 2025-08-09 10:42:33,0.00,0.00,38.10,87.70,1103811,26,20069,-74 2025-08-09 10:43:04,0.00,0.00,37.90,86.90,1107657,26,19996,-74 2025-08-09 10:43:36,0.00,0.00,38.00,88.80,1108939,26,20421,-74 2025-08-09 10:44:07,0.00,0.00,38.00,85.40,1096571,26,20015,-74 2025-08-09 10:44:37,0.00,0.00,37.90,78.20,1096063,26,20015,-74 2025-08-09 10:45:08,0.00,0.00,38.10,80.50,1108796,26,20015,-75 2025-08-09 10:45:39,0.00,0.00,38.10,79.30,1109018,26,20000,-74 2025-08-09 10:46:09,0.00,0.00,38.20,79.90,1107380,26,20947,-74 2025-08-09 10:46:40,0.00,0.00,38.30,82.40,1109519,26,19992,-74 2025-08-09 10:47:11,0.00,0.00,38.40,79.50,1112224,26,20598,-75 2025-08-09 10:47:41,0.00,0.00,38.50,80.30,1106896,26,20009,-75 2025-08-09 10:48:12,0.00,0.00,38.50,82.70,1113236,26,20015,-75 2025-08-09 10:48:43,0.00,0.00,38.50,81.50,1107966,26,20000,-75 2025-08-09 10:49:13,0.00,0.00,38.30,79.50,1109115,26,20470,-74 2025-08-09 10:49:44,0.00,0.00,38.10,79.60,1108529,26,20004,-72 2025-08-09 10:50:15,0.00,0.00,38.00,79.60,1110363,26,20003,-74 2025-08-09 10:50:45,0.00,0.00,37.90,81.00,1105701,26,20000,-74 2025-08-09 10:51:16,0.00,0.00,37.90,83.70,1108491,26,20082,-74 2025-08-09 10:51:47,0.00,0.00,37.90,78.90,1103235,26,20004,-75 2025-08-09 10:52:17,0.00,0.00,37.90,77.90,1108782,26,20028,-74 2025-08-09 10:52:48,0.00,0.00,37.70,80.40,1100417,26,20013,-74 2025-08-09 10:53:19,0.00,0.00,37.70,79.70,1099419,26,20009,-74 2025-08-09 10:53:51,0.00,0.00,37.70,79.30,1104639,26,20001,-75 2025-08-09 10:54:22,0.00,0.00,37.80,78.20,1106794,26,20007,-74 2025-08-09 10:54:54,0.00,0.00,37.70,77.50,1115331,26,20007,-74 2025-08-09 10:55:25,0.00,0.00,37.70,80.30,1114369,26,20734,-73 2025-08-09 10:55:55,0.00,0.00,37.70,81.70,1116146,26,20545,-75 2025-08-09 10:56:26,0.00,0.00,37.80,82.30,1113012,26,20100,-74 2025-08-09 10:56:56,0.00,0.00,37.70,79.50,1104609,26,20004,-76 2025-08-09 10:57:27,0.00,0.00,37.70,78.50,1108435,26,20000,-74 2025-08-09 10:57:58,0.00,0.00,37.70,79.20,1104966,26,19996,-74 2025-08-09 10:58:29,0.00,0.00,37.60,84.90,1102876,26,20005,-74 2025-08-09 10:58:59,0.00,0.00,37.70,84.20,1108316,26,20000,-74 2025-08-09 10:59:30,0.00,0.00,37.70,83.40,1109474,26,19992,-73 2025-08-09 11:00:01,0.00,0.00,37.60,80.20,1107244,26,20019,-73 2025-08-09 11:00:35,0.00,0.00,37.70,84.60,1111481,26,20494,-74 2025-08-09 11:01:06,0.00,0.00,37.70,85.50,1111316,26,20070,-75 2025-08-09 11:01:36,0.00,0.00,37.80,84.10,1116210,26,20090,-74 2025-08-09 11:02:07,0.00,0.00,37.90,86.20,1111690,26,20098,-75 2025-08-09 11:02:38,0.00,0.00,38.10,88.70,1108556,26,19993,-74 2025-08-09 11:03:09,0.00,0.00,38.10,83.60,1105197,26,20454,-74 2025-08-09 11:03:39,0.00,0.00,38.10,80.30,1106583,26,20014,-73 2025-08-09 11:04:10,0.00,0.00,38.10,82.50,1110960,26,20004,-74 2025-08-09 11:04:41,0.00,0.00,38.10,82.50,1108751,26,19999,-74 2025-08-09 11:05:12,0.00,0.00,37.90,81.30,1111721,26,20139,-74 2025-08-09 11:05:43,0.00,0.00,38.00,82.20,1108423,26,20362,-73 2025-08-09 11:06:14,0.00,0.00,38.10,82.10,1105673,26,19997,-74 2025-08-09 11:06:44,0.00,0.00,38.00,82.20,1100837,26,20944,-73 2025-08-09 11:07:15,0.00,0.00,37.70,80.00,1106579,26,20009,-74 2025-08-09 11:07:45,0.00,0.00,37.60,81.60,1103578,26,20961,-73 2025-08-09 11:08:16,0.00,0.00,37.70,83.60,1101725,26,20579,-74 2025-08-09 11:08:47,0.00,0.00,37.80,84.40,1100265,26,20013,-73 2025-08-09 11:09:17,0.00,0.00,37.90,84.00,1101976,26,20009,-74 2025-08-09 11:09:51,0.00,0.00,37.80,84.80,1102435,26,20711,-74 2025-08-09 11:10:24,0.00,0.00,37.70,81.50,1106422,26,19997,-74 2025-08-09 11:10:55,0.00,0.00,37.70,83.00,1107209,26,20078,-74 2025-08-09 11:11:26,0.00,0.00,37.70,79.30,1109348,26,20439,-73 2025-08-09 11:11:56,0.00,0.00,37.70,83.60,1105075,26,20001,-75 2025-08-09 11:12:27,0.00,0.00,37.60,79.10,1100722,26,20001,-75 2025-08-09 11:12:58,0.00,0.00,37.40,79.00,1109551,26,20381,-74 2025-08-09 11:13:28,0.00,0.00,37.40,84.40,1113470,26,20083,-75 2025-08-09 11:13:59,0.00,0.00,37.50,85.20,1111231,26,20002,-74 2025-08-09 11:14:29,0.00,0.00,37.60,86.90,1115631,26,20037,-74 2025-08-09 11:15:00,0.00,0.00,37.60,84.30,1108376,26,20028,-74 2025-08-09 11:15:31,0.00,0.00,37.70,82.70,1110100,26,20010,-74 2025-08-09 11:16:02,0.00,0.00,37.70,82.60,1103108,26,20876,-74 2025-08-09 11:16:32,0.00,0.00,37.70,80.00,1104708,26,20063,-74 2025-08-09 11:17:03,0.00,0.00,37.70,80.80,1108019,26,20011,-75 2025-08-09 11:17:34,0.00,0.00,37.50,80.10,1099942,26,20077,-74 2025-08-09 11:18:04,0.00,0.00,37.50,82.60,1109024,26,20823,-75 2025-08-09 11:18:35,0.00,0.00,37.40,79.70,1108681,26,19997,-74 2025-08-09 11:19:06,0.00,0.00,37.40,79.10,1100568,26,20011,-74 2025-08-09 11:19:36,0.00,0.00,37.40,80.90,1100460,26,20011,-75 2025-08-09 11:20:10,0.00,0.00,37.50,79.80,1101724,26,20460,-74 2025-08-09 11:20:41,0.00,0.00,37.60,82.80,1092445,26,20088,-74 2025-08-09 11:21:11,0.00,0.00,37.60,83.60,1098409,26,20099,-75 2025-08-09 11:21:42,0.00,0.00,37.60,83.90,1099819,26,20045,-75 2025-08-09 11:22:13,0.00,0.00,37.70,86.20,1102041,26,20095,-75 2025-08-09 11:22:43,0.00,0.00,37.90,87.10,1104163,26,20010,-74 2025-08-09 11:23:14,0.00,0.00,37.90,83.50,1113344,26,20008,-75 2025-08-09 11:23:45,0.00,0.00,37.90,83.70,1111027,26,20029,-74 2025-08-09 11:24:15,0.00,0.00,37.90,85.20,1118777,26,20041,-75 2025-08-09 11:24:46,0.00,0.00,37.90,83.10,1104068,26,20012,-75 2025-08-09 11:25:17,0.00,0.00,37.90,85.20,1109283,26,19992,-74 2025-08-09 11:25:47,0.00,0.00,37.90,84.90,1104377,26,20007,-74 2025-08-09 11:26:18,0.00,0.00,38.00,85.50,1100172,26,20016,-75 2025-08-09 11:26:48,0.00,0.00,38.10,86.10,1098378,26,19993,-74 2025-08-09 11:27:19,0.00,0.00,38.20,84.70,1098765,26,20009,-74 2025-08-09 11:27:50,0.00,0.00,38.30,88.10,1103305,26,20093,-74 2025-08-09 11:28:20,0.00,0.00,38.40,84.90,1098111,26,20009,-74 2025-08-09 11:28:51,0.00,0.00,38.10,79.40,1100199,26,20005,-75 2025-08-09 11:29:22,0.00,0.00,38.00,83.20,1098655,26,20423,-75 2025-08-09 11:29:52,0.00,0.00,38.10,88.00,1096273,26,20490,-75 2025-08-09 11:30:23,0.00,0.00,38.30,88.80,1109915,26,20016,-75 2025-08-09 11:30:54,0.00,0.00,38.30,90.60,1105629,26,20004,-75 2025-08-09 11:31:24,0.00,0.00,38.50,89.10,1109815,26,20008,-74 2025-08-09 11:31:56,0.00,0.00,38.50,83.00,1117984,26,19999,-76 2025-08-09 11:32:27,0.00,0.00,38.50,88.40,1116611,26,20543,-75 2025-08-09 11:32:57,0.00,0.00,38.30,83.40,1114295,26,20047,-75 2025-08-09 11:33:28,0.00,0.00,38.30,81.40,1116094,26,20076,-75 2025-08-09 11:33:59,0.00,0.00,38.30,82.30,1106764,26,20005,-75 2025-08-09 11:34:29,0.00,0.00,38.30,86.10,1110850,26,19996,-74 2025-08-09 11:35:00,0.00,0.00,38.30,86.80,1109062,26,20004,-74 2025-08-09 11:35:31,0.00,0.00,38.30,88.00,1108380,26,20011,-75 2025-08-09 11:36:01,0.00,0.00,38.30,88.10,1108120,26,20107,-75 2025-08-09 11:36:32,0.00,0.00,38.30,81.50,1102033,26,20061,-75 2025-08-09 11:37:04,0.00,0.00,38.30,84.80,1097790,26,20080,-75 2025-08-09 11:37:35,0.00,0.00,38.20,85.00,1101974,26,20114,-75 2025-08-09 11:38:06,0.00,0.00,38.40,86.90,1107490,26,20000,-75 2025-08-09 11:38:36,0.00,0.00,38.30,86.20,1110041,26,20000,-75 2025-08-09 11:39:07,0.00,0.00,38.20,78.20,1119587,26,20444,-75 2025-08-09 11:39:38,0.00,0.00,38.10,80.00,1107927,26,20014,-75 2025-08-09 11:40:09,0.00,0.00,38.00,81.90,1107797,26,20098,-75 2025-08-09 11:40:39,0.00,0.00,37.90,83.10,1108194,26,20105,-75 2025-08-09 11:41:10,0.00,0.00,37.90,84.70,1111287,26,20041,-74 2025-08-09 11:41:41,0.00,0.00,38.10,88.40,1110597,26,20420,-75 2025-08-09 11:42:11,0.00,0.00,38.10,90.00,1102109,26,20004,-75 2025-08-09 11:42:43,0.00,0.00,38.20,90.30,1102572,26,20012,-75 2025-08-09 11:43:13,0.00,0.00,38.30,87.30,1100296,26,20458,-75 2025-08-09 11:43:44,0.00,0.00,38.30,84.80,1100146,26,20014,-75 2025-08-09 11:44:15,0.00,0.00,38.40,83.70,1107082,26,20004,-75 2025-08-09 11:44:45,0.00,0.00,38.50,86.20,1107648,26,19999,-74 2025-08-09 11:45:16,0.00,0.00,38.30,82.80,1109118,26,20426,-76 2025-08-09 11:45:47,0.00,0.00,38.30,79.00,1097488,26,19993,-74 2025-08-09 11:46:17,0.00,0.00,38.30,82.80,1111140,26,20000,-75 2025-08-09 11:46:48,0.00,0.00,38.30,83.50,1103645,26,20481,-75 2025-08-09 11:47:19,0.00,0.00,38.20,83.20,1109439,26,20490,-75 2025-08-09 11:47:49,0.00,0.00,38.20,85.00,1103060,26,19997,-76 2025-08-09 11:48:20,0.00,0.00,38.10,85.90,1087724,26,20837,-76 2025-08-09 11:48:51,0.00,0.00,38.30,88.00,1085594,26,19994,-75 2025-08-09 11:49:21,0.00,0.00,38.40,88.00,1090896,26,20005,-76 2025-08-09 11:49:52,0.00,0.00,38.40,79.60,1099575,26,20048,-76 2025-08-09 11:50:23,0.00,0.00,38.30,79.20,1103340,26,20001,-76 2025-08-09 11:50:54,0.00,0.00,38.10,82.50,1107821,26,20004,-76 2025-08-09 11:51:24,0.00,0.00,38.00,84.10,1109361,26,19996,-76 2025-08-09 11:51:55,0.00,0.00,38.10,83.20,1101207,26,20174,-76 2025-08-09 11:52:26,0.00,0.00,38.10,83.40,1108161,26,20000,-75 2025-08-09 11:52:56,0.00,0.00,38.10,81.20,1098745,26,20098,-75 2025-08-09 11:53:27,0.00,0.00,38.00,80.90,1089245,26,20764,-76 2025-08-09 11:53:58,0.00,0.00,37.90,80.60,1085913,27,20590,-76 2025-08-09 11:54:28,0.00,0.00,37.80,84.10,1093948,26,20573,-75 2025-08-09 11:54:59,0.00,0.00,37.70,84.90,1100423,26,20510,-75 2025-08-09 11:55:30,0.00,0.00,37.70,85.80,1095651,26,20803,-75 2025-08-09 11:56:00,0.00,0.00,37.80,86.00,1107667,26,19996,-75 2025-08-09 11:56:31,0.00,0.00,37.90,83.60,1104171,26,20021,-75 2025-08-09 11:57:02,0.00,0.00,37.80,79.50,1108741,26,20506,-75 2025-08-09 11:57:33,0.00,0.00,37.70,83.60,1111390,26,20008,-75 2025-08-09 11:58:03,0.00,0.00,37.60,83.70,1108586,26,20457,-75 2025-08-09 11:58:34,0.00,0.00,37.50,84.00,1108301,26,20341,-75 2025-08-09 11:59:05,0.00,0.00,37.50,86.50,1116076,26,19999,-76 2025-08-09 11:59:35,0.00,0.00,37.50,83.90,1107750,26,19993,-75 2025-08-09 12:00:07,0.00,0.00,37.50,86.90,1101275,26,20001,-76 2025-08-09 12:00:38,0.00,0.00,37.60,86.80,1100763,26,20000,-75 2025-08-09 12:01:09,0.00,0.00,37.60,85.80,1102321,26,20074,-76 2025-08-09 12:01:39,0.00,0.00,37.80,89.00,1108252,26,20007,-75 2025-08-09 12:02:10,0.00,0.00,37.90,87.90,1108105,26,20000,-76 2025-08-09 12:02:41,0.00,0.00,37.90,86.20,1107807,26,20460,-75 2025-08-09 12:03:11,0.00,0.00,37.90,85.80,1099682,26,20002,-77 2025-08-09 12:03:42,0.00,0.00,37.90,83.70,1099937,26,20005,-76 2025-08-09 12:04:12,0.00,0.00,38.10,84.20,1107766,26,20011,-76 2025-08-09 12:04:43,0.00,0.00,38.10,88.60,1108610,26,20000,-75 2025-08-09 12:05:14,0.00,0.00,38.10,88.50,1113527,26,20468,-75 2025-08-09 12:05:45,0.00,0.00,38.30,89.00,1108039,26,20000,-76 2025-08-09 12:06:16,0.00,0.00,38.40,89.40,1109430,26,20882,-75 2025-08-09 12:06:46,0.00,0.00,38.50,88.80,1101718,26,20115,-76 2025-08-09 12:07:18,0.00,0.00,38.50,86.90,1090268,26,20811,-75 2025-08-09 12:07:48,0.00,0.00,38.50,87.90,1106957,26,19996,-76 2025-08-09 12:08:19,0.00,0.00,38.50,88.70,1106560,26,20003,-75 2025-08-09 12:08:50,0.00,0.00,38.50,86.70,1105069,26,19997,-75 2025-08-09 12:09:20,0.00,0.00,38.60,85.00,1108375,26,20000,-75 2025-08-09 12:09:51,0.00,0.00,38.70,85.40,1105363,26,20036,-75 2025-08-09 12:10:21,0.00,0.00,38.80,88.40,1115692,26,20090,-76 2025-08-09 12:10:52,0.00,0.00,38.80,84.50,1112153,26,20485,-77 2025-08-09 12:11:23,0.00,0.00,38.90,84.70,1107745,26,20403,-76 2025-08-09 12:11:54,0.00,0.00,39.00,82.90,1107574,26,20007,-75 2025-08-09 12:12:24,0.00,0.00,39.00,84.40,1108381,26,20000,-75 2025-08-09 12:12:55,0.00,0.00,39.00,85.60,1108271,26,20371,-75 2025-08-09 12:13:25,0.00,0.00,38.90,81.00,1116150,26,20042,-75 2025-08-09 12:13:56,0.00,0.00,38.90,82.80,1105831,26,20000,-75 2025-08-09 12:14:27,0.00,0.00,38.70,81.90,1108485,26,19996,-76 2025-08-09 12:14:57,0.00,0.00,38.70,83.70,1108464,26,20088,-75 2025-08-09 12:15:28,0.00,0.00,38.60,84.70,1109785,26,20003,-76 2025-08-09 12:15:59,0.00,0.00,38.50,83.40,1108863,26,20008,-75 2025-08-09 12:16:30,0.00,0.00,38.50,80.40,1110411,26,20035,-75 2025-08-09 12:17:01,0.00,0.00,38.50,82.50,1107228,26,20753,-75 2025-08-09 12:17:31,0.00,0.00,38.60,85.60,1103381,26,20037,-74 2025-08-09 12:18:02,0.00,0.00,38.40,81.30,1101916,26,20094,-74 2025-08-09 12:18:33,0.00,0.00,38.20,82.50,1102102,26,20008,-75 2025-08-09 12:19:03,0.00,0.00,38.10,79.80,1100746,26,20005,-75 2025-08-09 12:19:34,0.00,0.00,38.00,80.10,1107976,26,20015,-74 2025-08-09 12:20:05,0.00,0.00,38.00,80.80,1099108,26,20501,-74 2025-08-09 12:20:36,0.00,0.00,38.00,80.60,1102179,26,20005,-74 2025-08-09 12:21:06,0.00,0.00,37.90,78.90,1099422,26,20019,-74 2025-08-09 12:21:37,0.00,0.00,37.80,79.90,1093488,26,19998,-75 2025-08-09 12:22:08,0.00,0.00,37.70,82.80,1105125,26,20020,-75 2025-08-09 12:22:38,0.00,0.00,37.70,81.90,1101066,26,20005,-75 2025-08-09 12:23:09,0.00,0.00,37.70,82.50,1101969,26,20005,-76 2025-08-09 12:23:40,0.00,0.00,37.70,82.70,1107409,26,20007,-73 2025-08-09 12:24:10,0.00,0.00,37.60,82.50,1109696,26,20327,-75 2025-08-09 12:24:41,0.00,0.00,37.70,83.00,1108961,26,20004,-74 2025-08-09 12:25:12,0.00,0.00,37.60,85.60,1112043,26,20004,-75 2025-08-09 12:25:44,0.00,0.00,37.60,81.60,1118843,26,20036,-75 2025-08-09 12:26:14,0.00,0.00,37.60,83.80,1116807,26,20065,-74 2025-08-09 12:26:45,0.00,0.00,37.60,84.10,1115471,26,21434,-74 2025-08-09 12:27:15,0.00,0.00,37.80,87.20,1116544,26,20007,-75 2025-08-09 12:27:46,0.00,0.00,37.90,86.80,1107792,26,20007,-74 2025-08-09 12:28:17,0.00,0.00,38.10,85.60,1108779,26,20000,-74 2025-08-09 12:28:47,0.00,0.00,38.20,82.80,1106873,26,20075,-74 2025-08-09 12:29:18,0.00,0.00,38.30,84.80,1109300,26,20053,-75 2025-08-09 12:29:49,0.00,0.00,38.50,86.30,1093466,26,20014,-75 2025-08-09 12:30:20,0.00,0.00,38.40,88.40,1095741,26,20328,-75 2025-08-09 12:30:51,0.00,0.00,38.50,86.20,1092444,26,20001,-75 2025-08-09 12:31:21,0.00,0.00,38.50,83.30,1101335,26,20038,-74 2025-08-09 12:31:52,0.00,0.00,38.50,83.90,1112107,26,20015,-75 2025-08-09 12:32:22,0.00,0.00,38.50,83.20,1114016,26,19988,-74 2025-08-09 12:32:53,0.00,0.00,38.30,82.40,1112483,26,20036,-75 2025-08-09 12:33:24,0.00,0.00,38.30,83.20,1108911,26,19996,-75 2025-08-09 12:33:54,0.00,0.00,38.40,83.50,1104658,26,20516,-74 2025-08-09 12:34:25,0.00,0.00,38.50,83.30,1112220,26,20377,-75 2025-08-09 12:34:56,0.00,0.00,38.50,84.80,1098072,26,20374,-74 2025-08-09 12:35:26,0.00,0.00,38.50,86.00,1106105,26,20012,-75 2025-08-09 12:35:57,0.00,0.00,38.40,80.50,1106061,26,20007,-74 2025-08-09 12:36:28,0.00,0.00,38.30,75.70,1107514,26,20003,-74 2025-08-09 12:36:59,0.00,0.00,38.30,76.40,1105616,26,20000,-75 2025-08-09 12:37:31,0.00,0.00,38.40,76.40,1108975,26,19996,-74 2025-08-09 12:38:02,0.00,0.00,38.30,78.60,1110598,26,20003,-75 2025-08-09 12:38:33,0.00,0.00,38.30,81.30,1110250,26,20476,-74 2025-08-09 12:39:05,0.00,0.00,38.30,81.70,1108456,26,19996,-74 2025-08-09 12:39:36,0.00,0.00,38.30,81.40,1109016,26,19996,-75 2025-08-09 12:40:06,0.00,0.00,38.30,82.20,1111521,26,20015,-74 2025-08-09 12:40:37,0.00,0.00,38.30,85.20,1108567,26,20048,-74 2025-08-09 12:41:08,0.00,0.00,38.30,81.50,1101381,26,20569,-75 2025-08-09 12:41:38,0.00,0.00,38.50,82.90,1094631,26,20009,-76 2025-08-09 12:42:09,0.00,0.00,38.30,79.30,1095465,26,20002,-74 2025-08-09 12:42:41,0.00,0.00,38.00,76.50,1103020,26,20025,-74 2025-08-09 12:43:12,0.00,0.00,37.90,78.80,1112738,26,20020,-76 2025-08-09 12:43:42,0.00,0.00,37.80,83.50,1109415,26,20047,-74 2025-08-09 12:44:13,0.00,0.00,37.70,81.80,1115225,26,20003,-74 2025-08-09 12:44:44,0.00,0.00,37.70,81.00,1113349,26,20039,-74 2025-08-09 12:45:15,0.00,0.00,37.70,81.90,1116005,26,19995,-74 2025-08-09 12:45:45,0.00,0.00,37.70,79.60,1106073,26,20051,-74 2025-08-09 12:46:16,0.00,0.00,37.60,80.30,1111479,26,20028,-75 2025-08-09 12:46:46,0.00,0.00,37.60,79.90,1097892,26,20001,-74 2025-08-09 12:47:17,0.00,0.00,37.60,79.50,1100369,26,20011,-74 2025-08-09 12:47:49,0.00,0.00,37.50,80.20,1100744,26,20033,-74 2025-08-09 12:48:20,0.00,0.00,37.60,83.30,1113572,26,20388,-74 2025-08-09 12:48:50,0.00,0.00,37.70,86.60,1115783,26,19999,-75 2025-08-09 12:49:21,0.00,0.00,37.90,84.00,1107847,26,20445,-74 2025-08-09 12:49:52,0.00,0.00,37.90,82.20,1098078,26,20005,-75 2025-08-09 12:50:22,0.00,0.00,37.90,82.40,1094526,27,20053,-74 2025-08-09 12:50:53,0.00,0.00,38.00,84.50,1083763,27,20330,-74 2025-08-09 12:51:24,0.00,0.00,38.10,84.40,1089666,26,19997,-75 2025-08-09 12:51:55,0.00,0.00,38.20,84.40,1096807,26,19997,-74 2025-08-09 12:52:26,0.00,0.00,38.20,81.30,1105621,26,20000,-74 2025-08-09 12:52:57,0.00,0.00,38.20,84.40,1105632,26,20015,-74 2025-08-09 12:53:27,0.00,0.00,38.20,84.00,1105046,26,20033,-74 2025-08-09 12:53:58,0.00,0.00,38.10,79.50,1097277,26,20010,-74 2025-08-09 12:54:29,0.00,0.00,38.10,75.30,1095105,26,20012,-74 2025-08-09 12:54:59,0.00,0.00,37.90,76.90,1111918,26,20011,-74 2025-08-09 12:55:30,0.00,0.00,37.50,79.40,1116309,26,20006,-75 2025-08-09 12:56:01,0.00,0.00,37.30,74.80,1108693,26,20051,-74 2025-08-09 12:56:32,0.00,0.00,37.30,73.70,1114837,26,20000,-74 2025-08-09 12:57:03,0.00,0.00,37.30,74.10,1109195,26,20007,-74 2025-08-09 12:57:34,0.00,0.00,37.20,76.60,1109667,26,20019,-75 2025-08-09 12:58:04,0.00,0.00,37.20,77.10,1106990,26,20016,-75 2025-08-09 12:58:35,0.00,0.00,37.30,78.80,1109079,26,20010,-75 2025-08-09 12:59:06,0.00,0.00,37.40,79.50,1108070,26,20066,-74 2025-08-09 12:59:36,0.00,0.00,37.40,81.80,1106318,26,19992,-75 2025-08-09 13:00:14,0.00,0.00,37.40,81.00,1101949,26,20015,-75 2025-08-09 13:00:46,0.00,0.00,37.40,83.00,1107316,26,19996,-74 2025-08-09 13:01:17,0.00,0.00,37.50,84.50,1109196,26,19993,-74 2025-08-09 13:01:47,0.00,0.00,37.60,85.20,1103530,26,20005,-74 2025-08-09 13:02:18,0.00,0.00,37.60,82.30,1100258,26,20443,-74 2025-08-09 13:02:49,0.00,0.00,37.40,82.80,1100788,26,21075,-74 2025-08-09 13:03:19,0.00,0.00,37.50,82.40,1100612,26,20090,-74 2025-08-09 13:03:50,0.00,0.00,37.40,80.80,1103005,26,20147,-74 2025-08-09 13:04:21,0.00,0.00,37.50,82.00,1106005,26,20080,-74 2025-08-09 13:04:51,0.00,0.00,37.40,79.20,1100566,26,19997,-77 2025-08-09 13:05:22,0.00,0.00,37.40,83.10,1098640,26,20008,-73 2025-08-09 13:05:52,0.00,0.00,37.40,82.10,1091957,26,20001,-74 2025-08-09 13:06:23,0.00,0.00,37.40,81.60,1099968,26,20094,-75 2025-08-09 13:06:54,0.00,0.00,37.40,80.90,1103260,26,20015,-74 2025-08-09 13:07:24,0.00,0.00,37.40,81.80,1092982,26,20029,-74 2025-08-09 13:07:55,0.00,0.00,37.40,81.30,1100194,26,20111,-75 2025-08-09 13:08:26,0.00,0.00,37.50,81.20,1099838,26,19997,-74 2025-08-09 13:08:56,0.00,0.00,37.50,81.70,1098152,26,20005,-76 2025-08-09 13:09:27,0.00,0.00,37.50,82.30,1108339,26,20014,-74 2025-08-09 13:09:58,0.00,0.00,37.70,83.30,1111694,26,20086,-75 2025-08-09 13:10:28,0.00,0.00,37.80,82.60,1115494,26,20003,-74 2025-08-09 13:10:59,0.00,0.00,37.80,81.80,1115108,26,20072,-75 2025-08-09 13:11:29,0.00,0.00,37.80,80.60,1109300,26,20051,-75 2025-08-09 13:12:00,0.00,0.00,37.80,78.80,1104348,26,19996,-74 2025-08-09 13:12:31,0.00,0.00,37.70,79.70,1105024,26,20014,-74 2025-08-09 13:13:02,0.00,0.00,37.80,79.90,1100343,26,20004,-75 2025-08-09 13:13:32,0.00,0.00,37.70,81.20,1109263,26,20014,-74 2025-08-09 13:14:03,0.00,0.00,37.80,80.00,1106591,26,20004,-74 2025-08-09 13:14:34,0.00,0.00,37.70,81.30,1109017,26,19996,-75 2025-08-09 13:15:05,0.00,0.00,37.60,77.80,1107696,26,20007,-74 2025-08-09 13:15:35,0.00,0.00,37.60,78.60,1109245,26,20011,-73 2025-08-09 13:16:06,0.00,0.00,37.60,75.80,1108202,26,20475,-75 2025-08-09 13:16:37,0.00,0.00,37.60,79.80,1105254,26,20452,-74 2025-08-09 13:17:07,0.00,0.00,37.50,78.40,1107204,26,20004,-74 2025-08-09 13:17:38,0.00,0.00,37.40,76.60,1108934,26,20024,-74 2025-08-09 13:18:09,0.00,0.00,37.40,77.00,1103989,26,20041,-76 2025-08-09 13:18:39,0.00,0.00,37.40,78.10,1108194,26,20003,-74 2025-08-09 13:19:10,0.00,0.00,37.40,79.80,1108917,26,20036,-74 2025-08-09 13:19:41,0.00,0.00,37.20,79.00,1107871,26,20029,-75 2025-08-09 13:20:11,0.00,0.00,37.20,80.50,1108887,26,20802,-76 2025-08-09 13:20:42,0.00,0.00,37.20,80.20,1107685,26,20007,-75 2025-08-09 13:21:13,0.00,0.00,37.20,81.40,1107175,26,20000,-74 2025-08-09 13:21:43,0.00,0.00,37.20,84.00,1110616,26,20008,-74 2025-08-09 13:22:14,0.00,0.00,37.30,81.30,1109248,26,19992,-74 2025-08-09 13:22:45,0.00,0.00,37.20,80.30,1109468,26,20015,-74 2025-08-09 13:23:16,0.00,0.00,37.20,84.10,1109069,26,20001,-74 2025-08-09 13:23:46,0.00,0.00,37.20,84.10,1098757,26,20123,-74 2025-08-09 13:24:17,0.00,0.00,37.20,82.80,1099897,26,20096,-75 2025-08-09 13:24:47,0.00,0.00,37.10,79.10,1101251,26,20041,-75 2025-08-09 13:25:18,0.00,0.00,37.10,83.40,1101713,26,20007,-75 2025-08-09 13:25:49,0.00,0.00,37.10,83.40,1108121,26,20032,-75 2025-08-09 13:26:19,0.00,0.00,37.10,80.20,1101904,26,20005,-74 2025-08-09 13:26:50,0.00,0.00,37.00,79.50,1092394,26,20008,-74 2025-08-09 13:27:21,0.00,0.00,37.00,79.60,1098914,26,20033,-76 2025-08-09 13:27:52,0.00,0.00,37.00,78.90,1098747,26,20011,-74 2025-08-09 13:28:23,0.00,0.00,36.90,76.60,1108119,26,20015,-75 2025-08-09 13:28:53,0.00,0.00,36.80,79.40,1115133,26,20010,-74 2025-08-09 13:29:25,0.00,0.00,36.80,80.60,1109081,26,19996,-74 2025-08-09 13:29:56,0.00,0.00,36.90,80.90,1105430,26,21004,-74 2025-08-09 13:30:26,0.00,0.00,37.00,81.80,1099488,26,19997,-75 2025-08-09 13:30:57,0.00,0.00,37.00,83.30,1100985,26,20697,-74 2025-08-09 13:31:28,0.00,0.00,36.90,81.30,1109977,26,19996,-75 2025-08-09 13:31:58,0.00,0.00,36.80,77.90,1107477,26,20005,-74 2025-08-09 13:32:29,0.00,0.00,36.70,79.00,1115605,26,20006,-75 2025-08-09 13:33:00,0.00,0.00,36.70,80.40,1110315,26,20006,-74 2025-08-09 13:33:30,0.00,0.00,36.80,81.60,1115201,26,20066,-74 2025-08-09 13:34:01,0.00,0.00,36.70,77.90,1105972,26,19993,-74 2025-08-09 13:34:32,0.00,0.00,36.80,79.70,1104483,26,20001,-75 2025-08-09 13:35:02,0.00,0.00,36.80,82.00,1090662,26,21055,-74 2025-08-09 13:35:33,0.00,0.00,36.70,77.70,1091536,27,20451,-75 2025-08-09 13:36:04,0.00,0.00,36.70,77.00,1093750,27,20316,-75 2025-08-09 13:36:34,0.00,0.00,36.80,78.70,1098683,26,20096,-75 2025-08-09 13:37:05,0.00,0.00,36.70,79.20,1116462,26,20004,-75 2025-08-09 13:37:35,0.00,0.00,36.80,79.40,1117649,26,20000,-75 2025-08-09 13:38:06,0.00,0.00,36.90,79.30,1116840,26,20004,-75 2025-08-09 13:38:37,0.00,0.00,37.00,80.70,1111035,26,19992,-74 2025-08-09 13:39:07,0.00,0.00,36.90,79.00,1117158,26,20011,-74 2025-08-09 13:39:38,0.00,0.00,36.90,79.20,1116565,26,20093,-74 2025-08-09 13:40:09,0.00,0.00,37.00,79.20,1117081,26,20004,-74 2025-08-09 13:40:39,0.00,0.00,37.00,78.30,1116830,26,20495,-74 2025-08-09 13:41:10,0.00,0.00,36.80,77.50,1109296,26,20000,-74 2025-08-09 13:41:41,0.00,0.00,36.70,77.70,1109838,26,20000,-74 2025-08-09 13:42:11,0.00,0.00,36.60,81.60,1109543,26,20001,-75 2025-08-09 13:42:42,0.00,0.00,36.60,79.00,1108780,26,20000,-74 2025-08-09 13:43:12,0.00,0.00,36.60,80.80,1109962,26,20170,-75 2025-08-09 13:43:43,0.00,0.00,36.60,79.90,1108884,26,19996,-74 2025-08-09 13:44:14,0.00,0.00,36.60,80.00,1106525,26,20008,-75 2025-08-09 13:44:44,0.00,0.00,36.70,78.00,1109307,26,20001,-72 2025-08-09 13:45:15,0.00,0.00,36.70,77.80,1110398,26,20028,-75 2025-08-09 13:45:46,0.00,0.00,36.70,78.70,1109329,26,20000,-73 2025-08-09 13:46:16,0.00,0.00,36.80,80.60,1110585,26,20008,-76 2025-08-09 13:46:47,0.00,0.00,36.70,81.50,1108539,26,20448,-74 2025-08-09 13:47:18,0.00,0.00,36.70,82.10,1110279,26,20012,-74 2025-08-09 13:47:48,0.00,0.00,36.70,82.90,1105250,26,20339,-74 2025-08-09 13:48:19,0.00,0.00,36.80,79.20,1110375,26,20018,-74 2025-08-09 13:48:49,0.00,0.00,36.70,77.90,1109668,26,20315,-74 2025-08-09 13:49:20,0.00,0.00,36.70,77.90,1117703,26,20360,-75 2025-08-09 13:49:51,0.00,0.00,36.70,76.10,1115969,26,20076,-74 2025-08-09 13:50:21,0.00,0.00,36.80,78.80,1105690,26,20843,-74 2025-08-09 13:50:52,0.00,0.00,36.80,76.70,1104403,26,20511,-74 2025-08-09 13:51:22,0.00,0.00,36.80,77.00,1101209,26,20041,-74 2025-08-09 13:51:53,0.00,0.00,36.70,78.60,1101833,26,20033,-74 2025-08-09 13:52:24,0.00,0.00,36.60,77.80,1102730,26,20077,-74 2025-08-09 13:52:54,0.00,0.00,36.50,77.70,1101957,26,20110,-74 2025-08-09 13:53:25,0.00,0.00,36.60,78.00,1095824,27,20022,-75 2025-08-09 13:53:56,0.00,0.00,36.60,81.00,1086289,27,19998,-74 2025-08-09 13:54:26,0.00,0.00,36.60,81.00,1086040,27,20060,-74 2025-08-09 13:54:57,0.00,0.00,36.60,78.80,1085677,27,20452,-74 2025-08-09 13:55:28,0.00,0.00,36.60,78.40,1095754,26,20001,-74 2025-08-09 13:55:58,0.00,0.00,36.70,79.90,1098638,26,20004,-75 2025-08-09 13:56:29,0.00,0.00,36.80,79.80,1102116,26,19993,-75 2025-08-09 13:56:59,0.00,0.00,36.80,79.80,1102216,26,19997,-74 2025-08-09 13:57:30,0.00,0.00,36.60,76.00,1095841,27,20474,-75 2025-08-09 13:58:01,0.00,0.00,36.60,75.00,1095047,27,20081,-73 2025-08-09 13:58:32,0.00,0.00,36.50,77.30,1095384,27,20448,-75 2025-08-09 13:59:02,0.00,0.00,36.60,81.40,1095203,26,19998,-75 2025-08-09 13:59:33,0.00,0.00,36.70,80.20,1093617,26,20006,-73 2025-08-09 14:00:07,0.00,0.00,36.60,80.50,1090624,26,20008,-75 2025-08-09 14:00:38,0.00,0.00,36.60,80.30,1095164,27,20009,-75 2025-08-09 14:01:08,0.00,0.00,36.70,80.20,1088040,27,20351,-74 2025-08-09 14:01:39,0.00,0.00,36.70,80.60,1088399,26,20041,-74 2025-08-09 14:02:10,0.00,0.00,36.70,82.70,1094163,26,20002,-75 2025-08-09 14:02:42,0.00,0.00,36.70,80.70,1093011,27,20009,-74 2025-08-09 14:03:12,0.00,0.00,36.60,79.70,1094929,26,20013,-75 2025-08-09 14:03:43,0.00,0.00,36.60,78.70,1084742,27,20010,-74 2025-08-09 14:04:14,0.00,0.00,36.70,78.60,1083917,27,20057,-73 2025-08-09 14:04:44,0.00,0.00,36.70,77.50,1081866,27,19999,-72 2025-08-09 14:05:16,0.00,0.00,36.50,79.40,1085810,27,20012,-74 2025-08-09 14:05:46,0.00,0.00,36.50,79.00,1095004,27,20006,-74 2025-08-09 14:06:17,0.00,0.00,36.60,77.30,1095095,27,20336,-74 2025-08-09 14:06:48,0.00,0.00,36.50,77.10,1088463,27,20510,-74 2025-08-09 14:07:18,0.00,0.00,36.50,78.80,1095051,27,20502,-74 2025-08-09 14:07:49,0.00,0.00,36.50,78.20,1095010,27,20511,-74 2025-08-09 14:08:20,0.00,0.00,36.50,76.60,1085234,27,20010,-74 2025-08-09 14:08:50,0.00,0.00,36.60,76.50,1094839,27,20388,-74 2025-08-09 14:09:21,0.00,0.00,36.60,77.90,1088675,27,20076,-74 2025-08-09 14:09:53,0.00,0.00,36.40,77.30,1087513,27,19998,-74 2025-08-09 14:10:23,0.00,0.00,36.30,78.90,1082412,27,20015,-74 2025-08-09 14:10:54,0.00,0.00,36.30,78.30,1085943,27,20456,-74 2025-08-09 14:11:24,0.00,0.00,36.20,78.20,1095658,27,20065,-74 2025-08-09 14:11:55,0.00,0.00,36.20,78.20,1095143,26,20462,-74 2025-08-09 14:12:26,0.00,0.00,36.30,78.20,1102719,26,20478,-74 2025-08-09 14:12:56,0.00,0.00,36.20,80.70,1101669,26,19993,-74 2025-08-09 14:13:27,0.00,0.00,36.30,81.50,1095770,27,20008,-74 2025-08-09 14:13:58,0.00,0.00,36.20,77.10,1085788,27,19995,-74 2025-08-09 14:14:28,0.00,0.00,36.10,79.90,1087824,27,20073,-74 2025-08-09 14:14:59,0.00,0.00,36.10,79.40,1087671,27,20006,-74 2025-08-09 14:15:30,0.00,0.00,36.10,79.60,1092182,26,20044,-75 2025-08-09 14:16:00,0.00,0.00,36.10,81.90,1099849,26,20683,-74 2025-08-09 14:16:31,0.00,0.00,36.30,79.00,1101803,26,20004,-75 2025-08-09 14:17:02,0.00,0.00,36.30,80.10,1094663,26,20033,-74 2025-08-09 14:17:32,0.00,0.00,36.30,80.50,1095744,27,20042,-74 2025-08-09 14:18:03,0.00,0.00,36.30,79.90,1095019,27,20335,-74 2025-08-09 14:18:34,0.00,0.00,36.40,80.40,1096043,26,20474,-75 2025-08-09 14:19:05,0.00,0.00,36.40,79.20,1094825,27,20008,-74 2025-08-09 14:19:35,0.00,0.00,36.30,80.70,1095067,27,19994,-74 2025-08-09 14:20:06,0.00,0.00,36.40,82.30,1092964,27,19998,-74 2025-08-09 14:20:37,0.00,0.00,36.30,82.00,1093544,26,20022,-74 2025-08-09 14:21:07,0.00,0.00,36.30,82.40,1094598,26,20021,-74 2025-08-09 14:21:38,0.00,0.00,36.30,80.50,1093529,27,20027,-75 2025-08-09 14:22:09,0.00,0.00,36.20,83.80,1095450,26,20018,-74 2025-08-09 14:22:39,0.00,0.00,36.20,85.90,1110159,26,19999,-75 2025-08-09 14:23:10,0.00,0.00,36.20,85.70,1106615,26,19997,-74 2025-08-09 14:23:41,0.00,0.00,36.20,85.10,1108632,26,19996,-73 2025-08-09 14:24:11,0.00,0.00,36.20,82.70,1102483,26,20037,-75 2025-08-09 14:24:42,0.00,0.00,36.00,81.60,1099870,26,20021,-74 2025-08-09 14:25:13,0.00,0.00,36.10,82.60,1108987,26,20481,-74 2025-08-09 14:25:43,0.00,0.00,36.20,82.90,1110084,26,20050,-75 2025-08-09 14:26:14,0.00,0.00,36.20,83.60,1117316,26,20072,-74 2025-08-09 14:26:44,0.00,0.00,36.20,81.90,1117224,26,20353,-74 2025-08-09 14:27:15,0.00,0.00,36.20,82.60,1116317,26,20349,-74 2025-08-09 14:27:46,0.00,0.00,36.20,83.30,1110928,26,20008,-73 2025-08-09 14:28:16,0.00,0.00,36.30,81.10,1110273,26,20073,-74 2025-08-09 14:28:47,0.00,0.00,36.30,79.40,1110371,26,20335,-74 2025-08-09 14:29:17,0.00,0.00,36.30,81.80,1116709,26,20467,-75 2025-08-09 14:29:48,0.00,0.00,36.30,84.10,1116278,26,20011,-74 2025-08-09 14:30:19,0.00,0.00,36.40,80.50,1115855,26,20010,-75 2025-08-09 14:30:50,0.00,0.00,36.20,79.50,1115303,26,19992,-74 2025-08-09 14:31:24,0.00,0.00,36.20,78.00,1108039,26,20001,-75 2025-08-09 14:31:54,0.00,0.00,36.10,75.70,1109395,26,20005,-75 2025-08-09 14:32:25,0.00,0.00,36.00,77.20,1110101,26,20002,-75 2025-08-09 14:32:56,0.00,0.00,35.80,77.60,1109635,26,20000,-74 2025-08-09 14:33:26,0.00,0.00,35.80,78.80,1110263,26,20007,-76 2025-08-09 14:33:57,0.00,0.00,35.90,80.60,1115506,26,19999,-74 2025-08-09 14:34:28,0.00,0.00,35.70,82.80,1117670,26,20078,-74 2025-08-09 14:34:58,0.00,0.00,35.60,82.90,1116631,26,20004,-74 2025-08-09 14:35:29,0.00,0.00,35.60,82.10,1117530,26,20035,-74 2025-08-09 14:36:00,0.00,0.00,35.60,80.40,1113572,26,20023,-73 2025-08-09 14:36:30,0.00,0.00,35.50,79.70,1117322,26,20006,-75 2025-08-09 14:37:01,0.00,0.00,35.50,80.30,1118475,26,20073,-74 2025-08-09 14:37:32,0.00,0.00,35.60,81.70,1117048,26,19996,-74 2025-08-09 14:38:02,0.00,0.00,35.60,80.10,1111866,26,20012,-77 2025-08-09 14:38:33,0.00,0.00,35.50,79.90,1114294,26,20007,-74 2025-08-09 14:39:04,0.00,0.00,35.50,81.10,1110615,26,20044,-74 2025-08-09 14:39:34,0.00,0.00,35.50,81.00,1107935,26,20004,-74 2025-08-09 14:40:05,0.00,0.00,35.60,80.50,1110872,26,20011,-74 2025-08-09 14:40:36,0.00,0.00,35.60,82.70,1112024,26,19996,-74 2025-08-09 14:41:06,0.00,0.00,35.60,83.30,1107336,26,20890,-75 2025-08-09 14:41:37,0.00,0.00,35.60,82.20,1110236,26,20008,-75 2025-08-09 14:42:08,0.00,0.00,35.50,80.30,1090675,26,20010,-75 2025-08-09 14:42:38,0.00,0.00,35.60,82.40,1088593,26,20476,-75 2025-08-09 14:43:09,0.00,0.00,35.60,83.80,1101297,26,20527,-75 2025-08-09 14:43:40,0.00,0.00,35.60,82.70,1093319,26,20422,-74 2025-08-09 14:44:10,0.00,0.00,35.70,83.50,1105735,26,20012,-75 2025-08-09 14:44:41,0.00,0.00,35.70,83.70,1102391,26,20015,-75 2025-08-09 14:45:12,0.00,0.00,35.70,84.20,1091664,26,20007,-75 2025-08-09 14:45:44,0.00,0.00,35.70,82.20,1103090,26,20000,-75 2025-08-09 14:46:15,0.00,0.00,35.70,81.30,1100600,26,20023,-75 2025-08-09 14:46:46,0.00,0.00,35.70,82.90,1105806,26,20004,-74 2025-08-09 14:47:16,0.00,0.00,35.70,83.60,1115026,26,19996,-75 2025-08-09 14:47:47,0.00,0.00,35.70,84.50,1106388,26,20004,-75 2025-08-09 14:48:18,0.00,0.00,35.70,80.80,1109045,26,20001,-74 2025-08-09 14:48:48,0.00,0.00,35.70,81.20,1109821,26,20020,-75 2025-08-09 14:49:19,0.00,0.00,35.70,79.00,1110149,26,20015,-74 2025-08-09 14:49:50,0.00,0.00,35.70,78.90,1118124,26,20017,-74 2025-08-09 14:50:20,0.00,0.00,35.70,82.10,1116506,26,20004,-74 2025-08-09 14:50:51,0.00,0.00,35.70,80.80,1108628,26,20028,-74 2025-08-09 14:51:22,0.00,0.00,35.60,82.40,1113042,26,19995,-75 2025-08-09 14:51:53,0.00,0.00,35.60,83.30,1107448,26,20032,-74 2025-08-09 14:52:24,0.00,0.00,35.70,82.30,1110415,26,20376,-75 2025-08-09 14:52:55,0.00,0.00,35.60,80.60,1102250,26,20008,-74 2025-08-09 14:53:25,0.00,0.00,35.50,80.80,1100801,26,20005,-74 2025-08-09 14:53:56,0.00,0.00,35.50,80.50,1109208,26,20066,-74 2025-08-09 14:54:26,0.00,0.00,35.40,79.80,1111064,26,20006,-74 2025-08-09 14:54:57,0.00,0.00,35.30,78.20,1107850,26,19996,-75 2025-08-09 14:55:28,0.00,0.00,35.30,80.80,1098433,26,19997,-74 2025-08-09 14:55:58,0.00,0.00,35.20,79.60,1098443,26,20032,-74 2025-08-09 14:56:29,0.00,0.00,35.20,78.10,1097053,26,20000,-75 2025-08-09 14:57:00,0.00,0.00,35.10,80.60,1109132,26,20011,-75 2025-08-09 14:57:30,0.00,0.00,35.00,79.80,1110950,26,20084,-74 2025-08-09 14:58:01,0.00,0.00,35.00,80.70,1102996,26,20115,-75 2025-08-09 14:58:32,0.00,0.00,34.90,82.80,1102783,26,20091,-74 2025-08-09 14:59:02,0.00,0.00,34.80,82.50,1101089,26,20028,-74 2025-08-09 14:59:33,0.00,0.00,34.80,82.50,1112363,26,20073,-74 2025-08-09 15:00:04,0.00,0.00,34.80,82.20,1110041,26,20004,-74 2025-08-09 15:00:34,0.00,0.00,34.80,82.10,1110672,26,20044,-75 2025-08-09 15:01:05,0.00,0.00,34.70,82.10,1108681,26,20346,-74 2025-08-09 15:01:36,0.00,0.00,34.70,82.40,1102330,26,20005,-75 2025-08-09 15:02:06,0.00,0.00,34.70,80.40,1107364,26,20000,-74 2025-08-09 15:02:37,0.00,0.00,34.70,79.70,1109153,26,20000,-74 2025-08-09 15:03:08,0.00,0.00,34.70,80.30,1108401,26,20036,-75 2025-08-09 15:03:39,0.00,0.00,34.70,81.90,1115620,26,20010,-74 2025-08-09 15:04:09,0.00,0.00,34.60,81.20,1105707,26,20765,-73 2025-08-09 15:04:40,0.00,0.00,34.70,82.00,1109806,26,19996,-74 2025-08-09 15:05:10,0.00,0.00,34.70,82.10,1102705,26,20037,-74 2025-08-09 15:05:41,0.00,0.00,34.60,81.10,1102531,26,21027,-74 2025-08-09 15:06:12,0.00,0.00,34.50,79.80,1109290,26,20005,-74 2025-08-09 15:06:42,0.00,0.00,34.50,80.10,1104099,26,20032,-74 2025-08-09 15:07:13,0.00,0.00,34.60,81.50,1101621,26,20073,-74 2025-08-09 15:07:44,0.00,0.00,34.60,82.20,1101421,26,20012,-73 2025-08-09 15:08:14,0.00,0.00,34.60,81.30,1102057,26,20001,-74 2025-08-09 15:08:45,0.00,0.00,34.60,80.40,1110254,26,20000,-74 2025-08-09 15:09:16,0.00,0.00,34.50,80.70,1115102,26,19996,-74 2025-08-09 15:09:48,0.00,0.00,34.50,80.30,1113800,26,20724,-74 2025-08-09 15:10:18,0.00,0.00,34.50,80.20,1113823,26,19996,-74 2025-08-09 15:10:49,0.00,0.00,34.50,80.60,1105753,26,19997,-74 2025-08-09 15:11:20,0.00,0.00,34.50,81.10,1109930,26,20012,-74 2025-08-09 15:11:50,0.00,0.00,34.50,82.50,1110593,26,20020,-74 2025-08-09 15:12:21,0.00,0.00,34.50,83.00,1100209,26,20477,-75 2025-08-09 15:12:52,0.00,0.00,34.50,82.50,1105376,26,20901,-74 2025-08-09 15:13:22,0.00,0.00,34.50,82.00,1103450,26,21145,-74 2025-08-09 15:13:53,0.00,0.00,34.50,78.60,1109082,26,20054,-74 2025-08-09 15:14:23,0.00,0.00,34.50,79.30,1094788,26,20508,-74 2025-08-09 15:14:54,0.00,0.00,34.40,78.00,1099096,26,20386,-75 2025-08-09 15:15:25,0.00,0.00,34.30,79.90,1095600,26,20379,-74 2025-08-09 15:15:55,0.00,0.00,34.30,81.10,1098666,26,20468,-74 2025-08-09 15:16:26,0.00,0.00,34.30,81.90,1113354,26,20000,-74 2025-08-09 15:16:56,0.00,0.00,34.20,78.50,1116412,26,20011,-74 2025-08-09 15:17:27,0.00,0.00,34.30,78.80,1117808,26,19999,-74 2025-08-09 15:17:58,0.00,0.00,34.30,81.00,1115223,26,20014,-74 2025-08-09 15:18:28,0.00,0.00,34.20,81.50,1118754,26,19995,-74 2025-08-09 15:18:59,0.00,0.00,34.20,83.90,1109477,26,20414,-74 2025-08-09 15:19:30,0.00,0.00,34.30,82.40,1110620,26,20000,-74 2025-08-09 15:20:00,0.00,0.00,34.30,78.40,1106821,26,20009,-74 2025-08-09 15:20:31,0.00,0.00,34.20,78.20,1107834,26,20073,-74 2025-08-09 15:21:02,0.00,0.00,34.20,79.00,1104212,26,20011,-74 2025-08-09 15:21:32,0.00,0.00,34.20,78.70,1094963,26,20449,-74 2025-08-09 15:22:03,0.00,0.00,34.20,81.80,1091111,26,20606,-74 2025-08-09 15:22:34,0.00,0.00,34.10,80.60,1093425,26,20483,-75 2025-08-09 15:23:05,0.00,0.00,34.10,81.40,1097240,26,20009,-74 2025-08-09 15:23:36,0.00,0.00,34.00,83.20,1108340,26,20007,-74 2025-08-09 15:24:07,0.00,0.00,34.00,82.80,1108512,26,20000,-74 2025-08-09 15:24:37,0.00,0.00,33.90,83.80,1116519,26,20065,-73 2025-08-09 15:25:08,0.00,0.00,33.90,83.40,1115099,26,19999,-74 2025-08-09 15:25:38,0.00,0.00,33.90,83.50,1115755,26,20010,-74 2025-08-09 15:26:10,0.00,0.00,33.90,82.50,1117049,26,19996,-74 2025-08-09 15:26:41,0.00,0.00,33.90,81.00,1115548,26,19998,-74 2025-08-09 15:27:11,0.00,0.00,33.90,82.50,1108936,26,20008,-74 2025-08-09 15:27:42,0.00,0.00,33.80,82.80,1108952,26,19996,-74 2025-08-09 15:28:12,0.00,0.00,33.80,83.60,1103236,26,20085,-74 2025-08-09 15:28:43,0.00,0.00,33.80,84.80,1103308,26,20003,-72 2025-08-09 15:29:14,0.00,0.00,33.70,81.30,1103202,26,20001,-74 2025-08-09 15:29:44,0.00,0.00,33.70,81.60,1102032,26,19993,-71 2025-08-09 15:30:15,0.00,0.00,33.60,81.40,1109527,26,20012,-73 2025-08-09 15:30:46,0.00,0.00,33.60,82.50,1110398,26,20068,-73 2025-08-09 15:31:16,0.00,0.00,33.50,82.30,1108685,26,19993,-74 2025-08-09 15:31:47,0.00,0.00,33.60,80.60,1117074,26,20006,-73 2025-08-09 15:32:18,0.00,0.00,33.50,80.20,1116609,26,20108,-74 2025-08-09 15:32:48,0.00,0.00,33.50,80.00,1114673,26,20065,-74 2025-08-09 15:33:19,0.00,0.00,33.50,80.10,1110032,26,20073,-74 2025-08-09 15:33:50,0.00,0.00,33.50,81.70,1109856,26,20007,-74 2025-08-09 15:34:20,0.00,0.00,33.50,81.90,1108376,26,20036,-74 2025-08-09 15:34:51,0.00,0.00,33.40,81.70,1109645,26,20040,-74 2025-08-09 15:35:22,0.00,0.00,33.40,81.70,1110017,26,20032,-74 2025-08-09 15:35:52,0.00,0.00,33.40,80.60,1111499,26,20047,-74 2025-08-09 15:36:23,0.00,0.00,33.40,79.90,1112801,26,20008,-74 2025-08-09 15:36:53,0.00,0.00,33.40,80.10,1100737,26,19997,-74 2025-08-09 15:37:24,0.00,0.00,33.40,81.20,1096911,26,20017,-74 2025-08-09 15:37:55,0.00,0.00,33.40,81.60,1102479,26,20004,-74 2025-08-09 15:38:25,0.00,0.00,33.30,80.80,1102424,26,20087,-74 2025-08-09 15:38:58,0.00,0.00,33.30,81.80,1109034,26,20011,-74 2025-08-09 15:39:29,0.00,0.00,33.30,81.00,1107931,26,20044,-74 2025-08-09 15:40:00,0.00,0.00,33.30,82.30,1113330,26,20482,-74 2025-08-09 15:40:30,0.00,0.00,33.30,85.10,1110875,26,20838,-75 2025-08-09 15:41:01,0.00,0.00,33.30,84.50,1109634,26,19996,-74 2025-08-09 15:41:32,0.00,0.00,33.20,83.50,1109695,26,20000,-74 2025-08-09 15:42:02,0.00,0.00,33.20,84.10,1108894,26,20008,-74 2025-08-09 15:42:34,0.00,0.00,33.20,82.60,1116031,26,20007,-74 2025-08-09 15:43:04,0.00,0.00,33.20,80.10,1116481,26,20373,-74 2025-08-09 15:43:35,0.00,0.00,33.10,81.30,1117453,26,20342,-74 2025-08-09 15:44:06,0.00,0.00,33.10,81.20,1114040,26,19999,-74 2025-08-09 15:44:36,0.00,0.00,33.10,81.60,1109763,26,19997,-74 2025-08-09 15:45:07,0.00,0.00,33.10,80.30,1108979,26,20095,-74 2025-08-09 15:45:37,0.00,0.00,33.00,83.40,1110385,26,20004,-74 2025-08-09 15:46:08,0.00,0.00,33.00,85.30,1109234,26,20736,-74 2025-08-09 15:46:39,0.00,0.00,33.00,83.80,1110503,26,20441,-74 2025-08-09 15:47:09,0.00,0.00,33.00,82.10,1115254,26,20018,-74 2025-08-09 15:47:40,0.00,0.00,33.00,82.40,1109845,26,20000,-74 2025-08-09 15:48:11,0.00,0.00,33.00,82.50,1109567,26,20112,-74 2025-08-09 15:48:41,0.00,0.00,33.00,82.40,1110436,26,20123,-74 2025-08-09 15:49:12,0.00,0.00,33.00,80.40,1109770,26,20004,-74 2025-08-09 15:49:42,0.00,0.00,33.00,81.10,1116737,26,20007,-75 2025-08-09 15:50:13,0.00,0.00,33.00,80.10,1117230,26,20011,-74 2025-08-09 15:50:44,0.00,0.00,33.00,81.10,1115884,26,20388,-73 2025-08-09 15:51:14,0.00,0.00,32.90,81.60,1108619,26,20986,-74 2025-08-09 15:51:46,0.00,0.00,32.90,82.60,1109471,26,20015,-73 2025-08-09 15:52:17,0.00,0.00,32.80,83.00,1109294,26,20007,-74 2025-08-09 15:52:47,0.00,0.00,32.80,83.30,1110159,26,20007,-74 2025-08-09 15:53:18,0.00,0.00,32.80,84.00,1110000,26,19996,-74 2025-08-09 15:53:48,0.00,0.00,32.80,84.40,1108414,26,19992,-73 2025-08-09 15:54:19,0.00,0.00,32.80,83.70,1110574,26,20004,-74 2025-08-09 15:54:50,0.00,0.00,32.80,83.10,1117424,26,20068,-74 2025-08-09 15:55:20,0.00,0.00,32.70,83.00,1110042,26,20407,-74 2025-08-09 15:55:51,0.00,0.00,32.80,83.10,1110350,26,20789,-74 2025-08-09 15:56:21,0.00,0.00,32.80,82.60,1108813,26,20361,-75 2025-08-09 15:56:52,0.00,0.00,32.80,83.20,1109151,26,20461,-75 2025-08-09 15:57:23,0.00,0.00,32.80,83.10,1110187,26,20485,-74 2025-08-09 15:57:53,0.00,0.00,32.70,83.40,1110226,26,20011,-74 2025-08-09 15:58:24,0.00,0.00,32.70,83.20,1109585,26,20000,-74 2025-08-09 15:58:55,0.00,0.00,32.70,82.50,1108548,26,20040,-74 2025-08-09 15:59:25,0.00,0.00,32.70,82.90,1115571,26,20096,-75 2025-08-09 15:59:56,0.00,0.00,32.70,83.60,1109002,26,20460,-75 2025-08-09 16:00:26,0.00,0.00,32.80,82.20,1110156,26,20466,-74 2025-08-09 16:00:57,0.00,0.00,32.70,83.40,1108015,26,20705,-74 2025-08-09 16:01:28,0.00,0.00,32.70,84.40,1102364,26,20419,-75 2025-08-09 16:01:58,0.00,0.00,32.70,85.10,1109235,26,20004,-73 2025-08-09 16:02:29,0.00,0.00,32.70,84.40,1103327,26,20000,-74 2025-08-09 16:03:00,0.00,0.00,32.70,84.80,1101242,26,20030,-74 2025-08-09 16:03:30,0.00,0.00,32.70,85.10,1110331,26,19992,-74 2025-08-09 16:04:01,0.00,0.00,32.60,84.20,1106393,26,20003,-74 2025-08-09 16:04:31,0.00,0.00,32.60,83.70,1111188,26,19996,-74 2025-08-09 16:05:03,0.00,0.00,32.60,83.60,1109024,26,19992,-74 2025-08-09 16:05:33,0.00,0.00,32.60,83.80,1110442,26,20442,-74 2025-08-09 16:06:04,0.00,0.00,32.70,84.70,1101105,26,20120,-75 2025-08-09 16:06:35,0.00,0.00,32.60,83.70,1103709,26,20037,-75 2025-08-09 16:07:05,0.00,0.00,32.70,83.50,1101969,26,20011,-74 2025-08-09 16:07:36,0.00,0.00,32.70,83.80,1103436,26,20005,-75 2025-08-09 16:08:06,0.00,0.00,32.70,83.80,1108653,26,20036,-74 2025-08-09 16:08:37,0.00,0.00,32.70,82.90,1109771,26,20001,-74 2025-08-09 16:09:08,0.00,0.00,32.70,84.10,1110211,26,20673,-74 2025-08-09 16:09:38,0.00,0.00,32.70,84.60,1107007,26,20019,-74 2025-08-09 16:10:09,0.00,0.00,32.70,85.30,1109314,26,20004,-74 2025-08-09 16:10:40,0.00,0.00,32.70,84.80,1110596,26,20043,-74 2025-08-09 16:11:11,0.00,0.00,32.70,85.00,1108242,26,20019,-74 2025-08-09 16:11:41,0.00,0.00,32.70,84.50,1103475,26,20417,-74 2025-08-09 16:12:12,0.00,0.00,32.70,84.40,1109183,26,20004,-74 2025-08-09 16:12:43,0.00,0.00,32.60,84.40,1110316,26,20008,-74 2025-08-09 16:13:13,0.00,0.00,32.60,84.60,1110035,26,20016,-74 2025-08-09 16:13:44,0.00,0.00,32.60,84.70,1109558,26,20028,-73 2025-08-09 16:14:15,0.00,0.00,32.60,84.00,1110296,26,20012,-74 2025-08-09 16:14:45,0.00,0.00,32.60,83.70,1110634,26,20542,-72 2025-08-09 16:15:16,0.00,0.00,32.50,83.20,1110117,26,20367,-74 2025-08-09 16:15:47,0.00,0.00,32.40,83.10,1110288,26,20831,-73 2025-08-09 16:16:17,0.00,0.00,32.40,83.30,1108212,26,20364,-74 2025-08-09 16:16:48,0.00,0.00,32.40,83.60,1109428,26,20015,-74 2025-08-09 16:17:19,0.00,0.00,32.40,83.30,1109826,26,20005,-74 2025-08-09 16:17:49,0.00,0.00,32.30,83.80,1109906,26,20004,-75 2025-08-09 16:18:20,0.00,0.00,32.20,84.20,1109362,26,20005,-74 2025-08-09 16:18:51,0.00,0.00,32.20,85.10,1109686,26,20149,-74 2025-08-09 16:19:22,0.00,0.00,32.20,85.10,1108858,26,20008,-75 2025-08-09 16:19:52,0.00,0.00,32.20,85.00,1108654,26,20000,-74 2025-08-09 16:20:23,0.00,0.00,32.20,84.60,1107724,26,20400,-74 2025-08-09 16:20:54,0.00,0.00,32.20,85.70,1104892,26,19992,-75 2025-08-09 16:21:24,0.00,0.00,32.20,86.80,1106685,26,19996,-75 2025-08-09 16:21:55,0.00,0.00,32.10,85.10,1108897,26,20036,-74 2025-08-09 16:22:26,0.00,0.00,32.10,85.50,1109378,26,20057,-74 2025-08-09 16:22:56,0.00,0.00,32.10,84.70,1108827,26,20004,-74 2025-08-09 16:23:27,0.00,0.00,32.00,84.10,1107944,26,20011,-73 2025-08-09 16:23:58,0.00,0.00,32.00,85.60,1101261,26,20077,-74 2025-08-09 16:24:28,0.00,0.00,32.00,85.00,1108386,26,20015,-74 2025-08-09 16:24:59,0.00,0.00,32.00,83.40,1109380,26,20466,-74 2025-08-09 16:25:30,0.00,0.00,32.00,83.00,1103098,26,20045,-75 2025-08-09 16:26:01,0.00,0.00,31.90,83.20,1109253,26,20047,-73 2025-08-09 16:26:31,0.00,0.00,32.00,85.60,1113654,26,19996,-74 2025-08-09 16:27:02,0.00,0.00,32.00,85.90,1101200,26,20007,-74 2025-08-09 16:27:33,0.00,0.00,32.00,85.40,1110564,26,20472,-71 2025-08-09 16:28:03,0.00,0.00,32.00,84.40,1099388,26,19993,-73 2025-08-09 16:28:34,0.00,0.00,32.00,81.60,1103491,26,20070,-74 2025-08-09 16:29:04,0.00,0.00,32.00,81.80,1108395,26,20019,-75 2025-08-09 16:29:36,0.00,0.00,32.00,82.70,1109879,26,20062,-74 2025-08-09 16:30:07,0.00,0.00,32.00,83.10,1114131,26,20076,-74 2025-08-09 16:30:37,0.00,0.00,32.00,84.10,1110684,26,20007,-74 2025-08-09 16:31:08,0.00,0.00,32.00,86.60,1109415,26,20000,-75 2025-08-09 16:31:39,0.00,0.00,31.90,86.70,1111023,26,20098,-75 2025-08-09 16:32:09,0.00,0.00,31.90,86.00,1108729,26,20056,-73 2025-08-09 16:32:41,0.00,0.00,31.90,84.90,1108600,26,20053,-74 2025-08-09 16:33:11,0.00,0.00,31.80,86.80,1108652,26,20000,-74 2025-08-09 16:33:42,0.00,0.00,31.70,84.60,1108571,26,19996,-74 2025-08-09 16:34:13,0.00,0.00,31.70,83.70,1108427,26,20036,-74 2025-08-09 16:34:43,0.00,0.00,31.60,84.00,1109088,26,20102,-74 2025-08-09 16:35:14,0.00,0.00,31.60,85.40,1101242,26,20012,-74 2025-08-09 16:35:45,0.00,0.00,31.60,86.60,1101056,26,20065,-72 2025-08-09 16:36:15,0.00,0.00,31.60,86.80,1100439,26,20119,-75 2025-08-09 16:36:46,0.00,0.00,31.60,86.30,1111742,26,20483,-74 2025-08-09 16:37:17,0.00,0.00,31.60,85.80,1109802,26,20082,-74 2025-08-09 16:37:47,0.00,0.00,31.50,85.50,1107332,26,20103,-74 2025-08-09 16:38:18,0.00,0.00,31.50,85.20,1108417,26,20003,-75 2025-08-09 16:38:49,0.00,0.00,31.50,84.90,1109550,26,20000,-74 2025-08-09 16:39:19,0.00,0.00,31.50,85.50,1108960,26,20093,-71 2025-08-09 16:39:50,0.00,0.00,31.40,85.90,1107021,26,20004,-74 2025-08-09 16:40:21,0.00,0.00,31.50,86.70,1107035,26,20025,-72 2025-08-09 16:40:51,0.00,0.00,31.40,86.60,1109485,26,20073,-74 2025-08-09 16:41:22,0.00,0.00,31.40,87.00,1110884,26,20620,-72 2025-08-09 16:41:52,0.00,0.00,31.40,86.60,1100819,26,20312,-74 2025-08-09 16:42:23,0.00,0.00,31.40,87.20,1102312,26,19997,-74 2025-08-09 16:42:54,0.00,0.00,31.40,87.20,1102665,26,20003,-74 2025-08-09 16:43:25,0.00,0.00,31.40,87.30,1102821,26,20541,-74 2025-08-09 16:43:55,0.00,0.00,31.40,85.90,1109811,26,20461,-74 2025-08-09 16:44:26,0.00,0.00,31.40,86.10,1105152,26,20490,-74 2025-08-09 16:44:56,0.00,0.00,31.30,86.50,1107040,26,20000,-74 2025-08-09 16:45:27,0.00,0.00,31.30,86.60,1108209,26,19996,-74 2025-08-09 16:45:58,0.00,0.00,31.30,87.00,1110546,26,19996,-74 2025-08-09 16:46:28,0.00,0.00,31.30,88.00,1106452,26,20028,-75 2025-08-09 16:46:59,0.00,0.00,31.30,89.00,1118780,26,20500,-76 2025-08-09 16:47:30,0.00,0.00,31.30,89.60,1117383,26,20512,-76 2025-08-09 16:48:02,0.00,0.00,31.20,88.30,1116796,26,20488,-75 2025-08-09 16:48:33,0.00,0.00,31.20,89.20,1117364,26,19996,-75 2025-08-09 16:49:03,0.00,0.00,31.20,89.50,1109452,26,20653,-74 2025-08-09 16:49:34,0.00,0.00,31.10,89.30,1110456,26,20021,-75 2025-08-09 16:50:08,0.00,0.00,31.10,89.50,1109897,26,20082,-75 2025-08-09 16:50:39,0.00,0.00,31.10,89.20,1108985,26,20008,-75 2025-08-09 16:51:09,0.00,0.00,31.10,87.50,1105432,26,20004,-74 2025-08-09 16:51:40,0.00,0.00,31.10,88.00,1111439,26,20406,-75 2025-08-09 16:52:11,0.00,0.00,31.10,87.60,1108309,26,20032,-75 2025-08-09 16:52:42,0.00,0.00,31.00,87.70,1109304,26,19993,-75 2025-08-09 16:53:13,0.00,0.00,31.00,88.30,1109518,26,20082,-75 2025-08-09 16:53:43,0.00,0.00,31.00,88.70,1108515,26,20012,-74 2025-08-09 16:54:14,0.00,0.00,31.00,88.40,1105710,26,20142,-75 2025-08-09 16:54:45,0.00,0.00,30.90,88.00,1110750,26,20036,-74 2025-08-09 16:55:16,0.00,0.00,30.90,88.00,1109419,26,20032,-75 2025-08-09 16:55:46,0.00,0.00,30.90,88.00,1112361,26,20008,-74 2025-08-09 16:56:17,0.00,0.00,30.80,88.20,1109664,26,20044,-75 2025-08-09 16:56:48,0.00,0.00,30.80,87.50,1108163,26,20060,-75 2025-08-09 16:57:19,0.00,0.00,30.80,87.50,1113205,26,20007,-75 2025-08-09 16:57:50,0.00,0.00,30.80,86.90,1110507,26,20025,-75 2025-08-09 16:58:21,0.00,0.00,30.70,87.00,1109577,26,20000,-75 2025-08-09 16:58:52,0.00,0.00,30.70,87.40,1107767,26,20482,-74 2025-08-09 16:59:23,0.00,0.00,30.70,87.30,1109183,26,20008,-75 2025-08-09 16:59:53,0.00,0.00,30.70,87.80,1108932,26,20028,-75 2025-08-09 17:00:27,0.00,0.00,30.70,88.00,1109426,26,20070,-75 2025-08-09 17:00:58,0.00,0.00,30.70,87.70,1103699,26,19997,-75 2025-08-09 17:01:29,0.00,0.00,30.60,87.80,1109601,26,20019,-75 2025-08-09 17:01:59,0.00,0.00,30.60,87.80,1109388,26,20011,-75 2025-08-09 17:02:30,0.00,0.00,30.60,87.70,1109883,26,20036,-75 2025-08-09 17:03:01,0.00,0.00,30.60,87.80,1109148,26,20011,-75 2025-08-09 17:03:32,0.00,0.00,30.60,88.90,1109990,26,20661,-75 2025-08-09 17:04:02,0.00,0.00,30.60,87.40,1109690,26,19996,-75 2025-08-09 17:04:33,0.00,0.00,30.50,88.40,1110949,26,20442,-75 2025-08-09 17:05:04,0.00,0.00,30.50,87.80,1107197,26,20001,-73 2025-08-09 17:05:34,0.00,0.00,30.50,90.00,1110884,26,20007,-75 2025-08-09 17:06:05,0.00,0.00,30.50,89.60,1116617,26,20004,-74 2025-08-09 17:06:36,0.00,0.00,30.40,88.70,1117510,26,20064,-74 2025-08-09 17:07:06,0.00,0.00,30.40,88.90,1108187,26,20022,-74 2025-08-09 17:07:37,0.00,0.00,30.40,88.80,1110252,26,19996,-74 2025-08-09 17:08:08,0.00,0.00,30.40,88.40,1109459,26,20027,-74 2025-08-09 17:08:39,0.00,0.00,30.30,88.80,1109932,26,19996,-75 2025-08-09 17:09:09,0.00,0.00,30.30,88.80,1108059,26,20894,-74 2025-08-09 17:09:40,0.00,0.00,30.30,88.80,1108880,26,20037,-74 2025-08-09 17:10:11,0.00,0.00,30.30,89.00,1109906,26,20025,-75 2025-08-09 17:10:42,0.00,0.00,30.30,89.10,1110921,26,20024,-75 2025-08-09 17:11:12,0.00,0.00,30.30,88.90,1110665,26,20001,-74 2025-08-09 17:11:43,0.00,0.00,30.30,89.50,1111114,26,20020,-74 2025-08-09 17:12:14,0.00,0.00,30.20,90.00,1110329,26,20015,-71 2025-08-09 17:12:44,0.00,0.00,30.20,90.40,1116206,26,19996,-73 2025-08-09 17:13:15,0.00,0.00,30.20,90.30,1114462,26,20010,-75 2025-08-09 17:13:46,0.00,0.00,30.20,90.20,1116777,26,19999,-73 2025-08-09 17:14:16,0.00,0.00,30.10,90.10,1109177,26,20024,-75 2025-08-09 17:14:47,0.00,0.00,30.20,90.10,1110543,26,20403,-74 2025-08-09 17:15:18,0.00,0.00,30.10,90.60,1110200,26,20023,-75 2025-08-09 17:15:48,0.00,0.00,30.10,90.50,1110382,26,20464,-75 2025-08-09 17:16:19,0.00,0.00,30.10,90.40,1117115,26,19999,-75 2025-08-09 17:16:50,0.00,0.00,30.00,90.40,1119350,26,20007,-74 2025-08-09 17:17:20,0.00,0.00,30.00,90.70,1116693,26,19995,-75 2025-08-09 17:17:51,0.00,0.00,30.00,90.70,1117241,26,20002,-74 2025-08-09 17:18:22,0.00,0.00,29.90,90.60,1109451,26,20365,-74 2025-08-09 17:18:53,0.00,0.00,29.90,90.30,1102593,26,20001,-75 2025-08-09 17:19:23,0.00,0.00,29.90,90.10,1101733,26,20721,-75 2025-08-09 17:19:54,0.00,0.00,29.80,90.50,1103845,26,20877,-75 2025-08-09 17:20:25,0.00,0.00,29.90,90.50,1110591,26,20010,-74 2025-08-09 17:20:57,0.00,0.00,29.80,90.30,1114238,26,20492,-75 2025-08-09 17:21:27,0.00,0.00,29.80,90.20,1106377,26,19997,-75 2025-08-09 17:21:58,0.00,0.00,29.80,90.30,1104953,26,20044,-74 2025-08-09 17:22:29,0.00,0.00,29.80,90.50,1106101,26,20000,-75 2025-08-09 17:22:59,0.00,0.00,29.80,90.50,1109262,26,20362,-75 2025-08-09 17:23:30,0.00,0.00,29.80,90.40,1109193,26,20543,-75 2025-08-09 17:24:01,0.00,0.00,29.80,90.50,1108240,26,19992,-75 2025-08-09 17:24:31,0.00,0.00,29.70,90.20,1109336,26,20000,-75 2025-08-09 17:25:08,0.00,0.00,29.70,90.20,1109005,26,20415,-74 2025-08-09 17:25:39,0.00,0.00,29.70,89.60,1110619,26,20012,-75 2025-08-09 17:26:10,0.00,0.00,29.70,89.50,1108167,26,20001,-74 2025-08-09 17:26:41,0.00,0.00,29.70,89.60,1109819,26,19996,-75 2025-08-09 17:27:12,0.00,0.00,29.70,89.70,1109017,26,20470,-75 2025-08-09 17:27:43,0.00,0.00,29.60,90.30,1110136,26,20000,-73 2025-08-09 17:28:15,0.00,0.00,29.60,90.60,1108255,26,20012,-74 2025-08-09 17:28:46,0.00,0.00,29.60,90.70,1112759,26,19999,-74 2025-08-09 17:29:17,0.00,0.00,29.60,90.50,1108802,26,20482,-75 2025-08-09 17:29:47,0.00,0.00,29.50,90.60,1109593,26,20054,-73 2025-08-09 17:30:18,0.00,0.00,29.50,90.60,1109751,26,20000,-74 2025-08-09 17:30:49,0.00,0.00,29.50,90.70,1110159,26,19996,-74 2025-08-09 17:31:20,0.00,0.00,29.50,90.60,1109700,26,20004,-75 2025-08-09 17:31:51,0.00,0.00,29.50,90.50,1098844,26,20033,-75 2025-08-09 17:32:21,0.00,0.00,29.50,91.10,1093289,26,20054,-75 2025-08-09 17:32:52,0.00,0.00,29.40,91.00,1091471,26,20002,-74 2025-08-09 17:33:23,0.00,0.00,29.40,90.70,1094539,26,20558,-75 2025-08-09 17:33:53,0.00,0.00,29.40,90.50,1103471,26,20358,-75 2025-08-09 17:34:24,0.00,0.00,29.40,90.70,1107625,26,20000,-74 2025-08-09 17:34:55,0.00,0.00,29.40,91.00,1110259,26,20416,-75 2025-08-09 17:35:25,0.00,0.00,29.40,90.80,1110948,26,20078,-75 2025-08-09 17:35:56,0.00,0.00,29.40,90.90,1110002,26,19993,-75 2025-08-09 17:36:27,0.00,0.00,29.30,91.10,1109582,26,20032,-75 2025-08-09 17:36:59,0.00,0.00,29.30,91.00,1109897,26,19996,-75 2025-08-09 17:37:29,0.00,0.00,29.30,90.80,1116867,26,20007,-74 2025-08-09 17:38:01,0.00,0.00,29.20,90.70,1111813,26,20002,-75 2025-08-09 17:38:32,0.00,0.00,29.20,91.00,1110261,26,20004,-75 2025-08-09 17:39:07,0.00,0.00,29.20,91.60,1110484,26,19992,-75 2025-08-09 17:39:38,0.00,0.00,29.10,91.30,1112787,26,20475,-75 2025-08-09 17:40:13,0.00,0.00,29.10,91.10,1114817,26,20000,-74 2025-08-09 17:40:45,0.00,0.00,29.10,91.20,1110829,26,20332,-72 2025-08-09 17:41:15,0.00,0.00,29.10,91.50,1109210,26,20000,-75 2025-08-09 17:41:46,0.00,0.00,29.10,91.50,1110464,26,19996,-75 2025-08-09 17:42:17,0.00,0.00,29.00,91.60,1102077,26,20012,-75 2025-08-09 17:42:48,0.00,0.00,29.00,91.70,1103073,26,20790,-74 2025-08-09 17:43:19,0.00,0.00,29.00,91.70,1106686,26,19996,-75 2025-08-09 17:43:49,0.00,0.00,29.00,91.60,1109542,26,20001,-74 2025-08-09 17:44:20,0.00,0.00,29.00,91.40,1116500,26,20015,-74 2025-08-09 17:44:51,0.00,0.00,29.00,91.00,1107592,26,19992,-75 2025-08-09 17:45:21,0.00,0.00,29.00,91.10,1109280,26,20081,-75 2025-08-09 17:45:52,0.00,0.00,28.90,90.80,1109856,26,20004,-74 2025-08-09 17:46:23,0.00,0.00,28.90,90.80,1108577,26,19997,-74 2025-08-09 17:46:54,0.00,0.00,28.90,90.50,1117311,26,19995,-74 2025-08-09 17:47:24,0.00,0.00,28.90,90.60,1115052,26,20540,-74 2025-08-09 17:47:55,0.00,0.00,28.90,90.90,1106512,26,21057,-74 2025-08-09 17:48:26,0.00,0.00,28.90,91.00,1109706,26,20058,-74 2025-08-09 17:48:57,0.00,0.00,28.80,90.90,1110267,26,20000,-74 2025-08-09 17:49:27,0.00,0.00,28.80,91.30,1112013,26,20004,-75 2025-08-09 17:49:58,0.00,0.00,28.80,91.30,1113100,26,20000,-75 2025-08-09 17:50:28,0.00,0.00,28.70,91.40,1112790,26,20004,-75 2025-08-09 17:50:59,0.00,0.00,28.70,91.30,1115069,26,20507,-74 2025-08-09 17:51:30,0.00,0.00,28.70,91.40,1110088,26,20421,-74 2025-08-09 17:52:00,0.00,0.00,28.70,91.50,1109309,26,20032,-74 2025-08-09 17:52:31,0.00,0.00,28.70,91.40,1108978,26,20008,-74 2025-08-09 17:53:03,0.00,0.00,28.60,91.40,1110310,26,20000,-74 2025-08-09 17:53:34,0.00,0.00,28.60,91.60,1116985,26,20688,-74 2025-08-09 17:54:05,0.00,0.00,28.60,91.60,1115722,26,20011,-73 2025-08-09 17:54:35,0.00,0.00,28.60,91.80,1116722,26,20330,-75 2025-08-09 17:55:15,0.00,0.00,28.60,91.90,1116487,26,20047,-74 2025-08-09 17:55:46,0.00,0.00,28.50,91.70,1117399,26,20769,-74 2025-08-09 17:56:17,0.00,0.00,28.50,91.90,1109781,26,20195,-75 2025-08-09 17:56:47,0.00,0.00,28.50,92.00,1110304,26,19992,-74 2025-08-09 17:57:18,0.00,0.00,28.50,92.10,1110567,26,20012,-74 2025-08-09 17:57:49,0.00,0.00,28.50,91.90,1109590,26,20050,-74 2025-08-09 17:58:20,0.00,0.00,28.50,91.80,1106425,26,20008,-75 2025-08-09 17:58:50,0.00,0.00,28.50,92.00,1108584,26,20082,-74 2025-08-09 17:59:21,0.00,0.00,28.40,91.90,1116779,26,20111,-74 2025-08-09 17:59:53,0.00,0.00,28.40,92.40,1116259,26,20008,-74 2025-08-09 18:00:23,0.00,0.00,28.40,92.40,1109829,26,19996,-74 2025-08-09 18:00:54,0.00,0.00,28.40,92.50,1108346,26,20014,-74 2025-08-09 18:01:24,0.00,0.00,28.30,92.50,1108930,26,20020,-74 2025-08-09 18:01:55,0.00,0.00,28.30,92.30,1109779,26,19996,-74 2025-08-09 18:02:26,0.00,0.00,28.30,92.30,1112954,26,20004,-74 2025-08-09 18:02:56,0.00,0.00,28.30,92.50,1111324,26,20007,-74 2025-08-09 18:03:27,0.00,0.00,28.30,92.70,1109132,26,20077,-74 2025-08-09 18:03:58,0.00,0.00,28.20,92.70,1109772,26,19996,-74 2025-08-09 18:04:28,0.00,0.00,28.20,92.70,1108473,26,20006,-74 2025-08-09 18:04:59,0.00,0.00,28.20,92.40,1102486,26,20040,-74 2025-08-09 18:05:30,0.00,0.00,28.20,92.60,1109851,26,20465,-74 2025-08-09 18:06:00,0.00,0.00,28.10,92.90,1109676,26,20502,-75 2025-08-09 18:06:31,0.00,0.00,28.10,93.20,1110126,26,20003,-74 2025-08-09 18:07:02,0.00,0.00,28.10,93.30,1115854,26,20030,-74 2025-08-09 18:07:33,0.00,0.00,28.00,93.50,1116209,26,20014,-74 2025-08-09 18:08:03,0.00,0.00,28.00,93.50,1098845,26,20002,-74 2025-08-09 18:08:34,0.00,0.00,28.00,93.30,1104503,26,20001,-74 2025-08-09 18:09:05,0.00,0.00,28.00,93.30,1104093,26,20002,-74 2025-08-09 18:09:35,0.00,0.00,27.90,93.00,1108664,26,20112,-73 2025-08-09 18:10:07,0.00,0.00,28.00,93.20,1116411,26,20012,-74 2025-08-09 18:10:37,0.00,0.00,27.90,93.20,1115325,26,20000,-75 2025-08-09 18:11:08,0.00,0.00,27.90,93.20,1115977,26,20004,-74 2025-08-09 18:11:39,0.00,0.00,27.90,93.30,1116368,26,19999,-74 2025-08-09 18:12:09,0.00,0.00,27.80,93.50,1115101,26,20004,-74 2025-08-09 18:12:40,0.00,0.00,27.80,93.60,1109126,26,20519,-74 2025-08-09 18:13:11,0.00,0.00,27.80,93.90,1100282,26,20005,-74 2025-08-09 18:13:42,0.00,0.00,27.80,93.80,1102602,26,20386,-73 2025-08-09 18:14:12,0.00,0.00,27.80,94.20,1101990,26,20503,-74 2025-08-09 18:14:43,0.00,0.00,27.80,93.70,1109029,26,20405,-74 2025-08-09 18:15:13,0.00,0.00,27.70,93.80,1115408,26,20362,-75 2025-08-09 18:15:44,0.00,0.00,27.70,93.90,1114131,26,20078,-72 2025-08-09 18:16:15,0.00,0.00,27.70,93.90,1109262,26,20945,-74 2025-08-09 18:16:45,0.00,0.00,27.70,93.50,1108523,26,20944,-74 2025-08-09 18:17:16,0.00,0.00,27.70,93.50,1109628,26,20019,-74 2025-08-09 18:17:47,0.00,0.00,27.60,93.30,1109456,26,20004,-72 2025-08-09 18:18:17,0.00,0.00,27.60,93.30,1109791,26,20011,-74 2025-08-09 18:18:48,0.00,0.00,27.60,93.20,1104589,26,20120,-74 2025-08-09 18:19:19,0.00,0.00,27.60,93.20,1109114,26,20000,-74 2025-08-09 18:19:49,0.00,0.00,27.60,93.10,1109614,26,20048,-74 2025-08-09 18:20:20,0.00,0.00,27.50,92.80,1106610,26,20044,-74 2025-08-09 18:20:50,0.00,0.00,27.60,93.20,1110416,26,20032,-74 2025-08-09 18:21:21,0.00,0.00,27.50,93.00,1110166,26,20494,-74 2025-08-09 18:21:52,0.00,0.00,27.50,93.50,1110563,26,19992,-74 2025-08-09 18:22:22,0.00,0.00,27.50,93.60,1110433,26,20003,-74 2025-08-09 18:22:53,0.00,0.00,27.40,94.20,1110202,26,20007,-74 2025-08-09 18:23:24,0.00,0.00,27.40,94.40,1109524,26,20000,-75 2025-08-09 18:23:55,0.00,0.00,27.40,94.40,1109619,26,20460,-74 2025-08-09 18:24:25,0.00,0.00,27.30,94.40,1110383,26,19996,-74 2025-08-09 18:24:56,0.00,0.00,27.30,95.10,1102575,26,20011,-74 2025-08-09 18:25:26,0.00,0.00,27.30,95.50,1097528,26,19997,-74 2025-08-09 18:25:57,0.00,0.00,27.20,95.90,1102136,26,20470,-74 2025-08-09 18:26:28,0.00,0.00,27.20,95.20,1106314,26,20370,-75 2025-08-09 18:26:58,0.00,0.00,27.20,94.70,1105060,26,20000,-74 2025-08-09 18:27:29,0.00,0.00,27.20,95.20,1109611,26,19999,-74 2025-08-09 18:28:00,0.00,0.00,27.20,95.20,1112887,26,20061,-74 2025-08-09 18:28:30,0.00,0.00,27.10,95.80,1110417,26,20602,-74 2025-08-09 18:29:01,0.00,0.00,27.10,95.90,1110237,26,20046,-74 2025-08-09 18:29:32,0.00,0.00,27.10,96.20,1108531,26,19992,-74 2025-08-09 18:30:04,0.00,0.00,27.10,96.30,1109718,26,19999,-74 2025-08-09 18:30:34,0.00,0.00,27.00,96.10,1108649,26,20012,-74 2025-08-09 18:31:05,0.00,0.00,27.00,95.80,1110240,26,19996,-74 2025-08-09 18:31:35,0.00,0.00,27.00,95.50,1110268,26,20000,-74 2025-08-09 18:32:06,0.00,0.00,27.00,95.40,1101635,26,20008,-74 2025-08-09 18:32:38,0.00,0.00,26.90,95.40,1103148,26,20000,-74 2025-08-09 18:33:09,0.00,0.00,26.90,94.80,1102741,26,20005,-74 2025-08-09 18:33:39,0.00,0.00,26.90,95.10,1103727,26,20447,-75 2025-08-09 18:34:10,0.00,0.00,26.90,95.10,1106796,26,21160,-73 2025-08-09 18:34:40,0.00,0.00,26.80,94.90,1110747,26,20142,-75 2025-08-09 18:35:11,0.00,0.00,26.80,94.90,1114809,26,19999,-73 2025-08-09 18:35:42,0.00,0.00,26.80,94.70,1118447,26,20065,-74 2025-08-09 18:36:13,0.00,0.00,26.80,94.60,1117129,26,20011,-74 2025-08-09 18:36:43,0.00,0.00,26.80,94.60,1118288,26,20036,-74 2025-08-09 18:37:14,0.00,0.00,26.70,94.40,1116170,26,19999,-74 2025-08-09 18:37:45,0.00,0.00,26.70,94.40,1116597,26,20003,-74 2025-08-09 18:38:15,0.00,0.00,26.70,94.60,1110126,26,20000,-74 2025-08-09 18:38:46,0.00,0.00,26.70,94.60,1111742,26,20009,-72 2025-08-09 18:39:17,0.00,0.00,26.70,94.80,1111036,26,19996,-74 2025-08-09 18:39:47,0.00,0.00,26.60,94.80,1110683,26,20067,-75 2025-08-09 18:40:18,0.00,0.00,26.60,96.50,1110067,26,19997,-74 2025-08-09 18:40:49,0.00,0.00,26.60,98.10,1111668,26,19996,-73 2025-08-09 18:41:20,0.00,0.00,26.50,98.80,1107966,26,20036,-72 2025-08-09 18:41:50,0.00,0.00,26.50,98.60,1110722,26,20016,-73 2025-08-09 18:42:21,0.00,0.00,26.40,98.50,1104377,26,20071,-73 2025-08-09 18:42:51,0.00,0.00,26.40,98.30,1108002,26,19993,-74 2025-08-09 18:43:22,0.00,0.00,26.40,98.20,1109095,26,19996,-74 2025-08-09 18:43:53,0.00,0.00,26.40,97.70,1099493,26,20037,-72 2025-08-09 18:44:23,0.00,0.00,26.40,97.50,1100888,26,20048,-73 2025-08-09 18:44:54,0.00,0.00,26.30,97.40,1091991,26,19997,-73 2025-08-09 18:45:25,0.00,0.00,26.30,97.30,1095968,26,20006,-73 2025-08-09 18:45:55,0.00,0.00,26.30,97.10,1102539,26,20011,-73 2025-08-09 18:46:26,0.00,0.00,26.30,97.10,1103875,26,20005,-73 2025-08-09 18:46:56,0.00,0.00,26.30,97.40,1102997,26,20025,-74 2025-08-09 18:47:27,0.00,0.00,26.20,97.20,1100544,26,20006,-74 2025-08-09 18:47:58,0.00,0.00,26.20,97.30,1103611,26,19997,-74 2025-08-09 18:48:29,0.00,0.00,26.20,97.40,1109685,26,20406,-74 2025-08-09 18:48:59,0.00,0.00,26.10,97.40,1117578,26,20011,-74 2025-08-09 18:49:30,0.00,0.00,26.10,97.70,1105223,26,20022,-74 2025-08-09 18:50:01,0.00,0.00,26.10,97.80,1108029,26,20004,-74 2025-08-09 18:50:32,0.00,0.00,26.10,98.20,1110199,26,20004,-74 2025-08-09 18:51:03,0.00,0.00,26.10,98.50,1107607,26,20536,-74 2025-08-09 18:51:34,0.00,0.00,26.10,98.90,1110375,26,20016,-74 2025-08-09 18:52:04,0.00,0.00,26.00,99.00,1109856,26,20000,-73 2025-08-09 18:52:35,0.00,0.00,26.00,99.10,1109104,26,20032,-73 2025-08-09 18:53:06,0.00,0.00,26.00,99.40,1097794,26,20103,-74 2025-08-09 18:53:37,0.00,0.00,26.00,99.50,1104177,26,20453,-74 2025-08-09 18:54:07,0.00,0.00,25.90,99.90,1107885,26,20019,-74 2025-08-09 18:54:38,0.00,0.00,25.90,99.90,1108605,26,20004,-74 2025-08-09 18:55:09,0.00,0.00,25.90,99.90,1116276,26,20101,-74 2025-08-09 18:55:40,0.00,0.00,25.90,99.90,1116070,26,20043,-73 2025-08-09 18:56:10,0.00,0.00,25.90,99.90,1114551,26,20043,-74 2025-08-09 18:56:41,0.00,0.00,25.90,99.90,1116493,26,20085,-74 2025-08-09 18:57:11,0.00,0.00,25.80,99.90,1112124,26,20026,-73 2025-08-09 18:57:42,0.00,0.00,25.80,99.90,1110868,26,20000,-74 2025-08-09 18:58:13,0.00,0.00,25.80,99.90,1102264,26,20028,-73 2025-08-09 18:58:43,0.00,0.00,25.80,99.90,1097863,26,20020,-73 2025-08-09 18:59:14,0.00,0.00,25.80,99.90,1102245,26,20108,-73 2025-08-09 18:59:45,0.00,0.00,25.70,99.90,1098379,26,20364,-73 2025-08-09 19:00:15,0.00,0.00,25.70,99.90,1115249,26,20457,-73 2025-08-09 19:00:46,0.00,0.00,25.70,99.90,1106789,26,20498,-74 2025-08-09 19:01:17,0.00,0.00,25.60,99.90,1108111,26,20090,-74 2025-08-09 19:01:47,0.00,0.00,25.60,99.90,1110580,26,20011,-73 2025-08-09 19:02:18,0.00,0.00,25.60,99.90,1109388,26,20020,-74 2025-08-09 19:02:49,0.00,0.00,25.50,99.90,1116826,26,20004,-73 2025-08-09 19:03:19,0.00,0.00,25.50,99.90,1109109,26,20003,-74 2025-08-09 19:03:50,0.00,0.00,25.50,99.90,1107900,26,19996,-73 2025-08-09 19:06:37,0.00,0.00,25.40,99.90,1108832,26,20872,-73 2025-08-09 19:07:08,0.00,0.00,25.20,99.90,1101249,26,20084,-73 2025-08-09 19:07:39,0.00,0.00,25.10,99.90,1104069,26,20093,-73 2025-08-09 19:08:09,0.00,0.00,25.00,99.90,1109396,26,20369,-74 2025-08-09 19:08:40,0.00,0.00,25.00,99.90,1109369,26,20000,-74 2025-08-09 19:09:10,0.00,0.00,25.00,99.90,1109287,26,19997,-74 2025-08-09 19:09:41,0.00,0.00,24.90,99.90,1108838,26,20004,-74 2025-08-09 19:10:12,0.00,0.00,24.90,99.90,1107955,26,20067,-74 2025-08-09 19:10:43,0.00,0.00,24.90,99.90,1113161,26,19997,-74 2025-08-09 19:11:13,0.00,0.00,24.90,99.90,1106284,26,20007,-74 2025-08-09 19:11:44,0.00,0.00,24.80,99.90,1095001,26,20029,-74 2025-08-09 19:12:15,0.00,0.00,24.80,99.90,1093038,26,20014,-74 2025-08-09 19:12:45,0.00,0.00,24.80,99.90,1089347,26,20079,-72 2025-08-09 19:13:16,0.00,0.00,24.70,99.90,1098312,26,20083,-73 2025-08-09 19:13:46,0.00,0.00,24.70,99.90,1107723,26,20000,-71 2025-08-09 19:14:17,0.00,0.00,24.70,99.90,1108870,26,20000,-73 2025-08-09 19:14:48,0.00,0.00,24.70,99.90,1097171,26,20012,-73 2025-08-09 19:15:18,0.00,0.00,24.70,99.90,1100178,26,20796,-73 2025-08-09 19:15:49,0.00,0.00,24.70,99.90,1110703,26,20000,-74 2025-08-09 19:16:19,0.00,0.00,24.70,99.90,1109488,26,20012,-74 2025-08-09 19:16:50,0.00,0.00,24.70,99.90,1110913,26,20068,-74 2025-08-09 19:17:21,0.00,0.00,24.60,99.90,1116834,26,20517,-74 2025-08-09 19:17:51,0.00,0.00,24.60,99.90,1117994,26,20370,-74 2025-08-09 19:18:22,0.00,0.00,24.60,99.90,1114428,26,20005,-74 2025-08-09 19:18:53,0.00,0.00,24.50,99.90,1109570,26,20508,-74 2025-08-09 19:19:23,0.00,0.00,24.50,99.90,1106577,26,20056,-74 2025-08-09 19:19:54,0.00,0.00,24.50,99.90,1098985,26,20421,-74 2025-08-09 19:20:25,0.00,0.00,24.50,99.90,1102246,26,20436,-74 2025-08-09 19:20:55,0.00,0.00,24.50,99.90,1110454,26,20019,-74 2025-08-09 19:21:26,0.00,0.00,24.50,99.90,1107684,26,20015,-74 2025-08-09 19:21:57,0.00,0.00,24.50,99.90,1105393,26,20074,-74 2025-08-09 19:22:27,0.00,0.00,24.40,99.90,1112831,26,19999,-74 2025-08-09 19:22:58,0.00,0.00,24.50,99.90,1097856,26,20075,-74 2025-08-09 19:23:32,0.00,0.00,24.40,99.90,1097727,26,20002,-74 2025-08-09 19:24:02,0.00,0.00,24.40,99.90,1101111,26,20001,-73 2025-08-09 19:24:33,0.00,0.00,24.50,99.90,1101395,26,20011,-74 2025-08-09 19:25:04,0.00,0.00,24.40,99.90,1104691,26,20140,-74 2025-08-09 19:25:36,0.00,0.00,24.40,99.90,1107777,26,20045,-74 2025-08-09 19:26:06,0.00,0.00,24.40,99.90,1109242,26,20019,-74 2025-08-09 19:26:37,0.00,0.00,24.40,99.90,1109373,26,20404,-74 2025-08-09 19:27:09,0.00,0.00,24.40,99.90,1105844,26,20081,-73 2025-08-09 19:27:39,0.00,0.00,24.40,99.90,1110185,26,20015,-73 2025-08-09 19:28:12,0.00,0.00,24.40,99.90,1110216,26,20063,-73 2025-08-09 19:28:43,0.00,0.00,24.40,99.90,1110020,26,20000,-74 2025-08-09 19:29:13,0.00,0.00,24.40,99.90,1108321,26,20007,-74 2025-08-09 19:29:44,0.00,0.00,24.30,99.90,1108716,26,20058,-73 2025-08-09 19:30:15,0.00,0.00,24.30,99.90,1109621,26,20019,-74 2025-08-09 19:30:46,0.00,0.00,24.30,99.90,1111057,26,20008,-72 2025-08-09 19:31:17,0.00,0.00,24.30,99.90,1109183,26,20000,-73 2025-08-09 19:31:48,0.00,0.00,24.20,99.90,1104738,26,20015,-74 2025-08-09 19:32:19,0.00,0.00,24.20,99.90,1109518,26,20019,-73 2025-08-09 19:32:49,0.00,0.00,24.20,99.90,1104937,26,20001,-73 2025-08-09 19:33:20,0.00,0.00,24.20,99.90,1109477,26,20006,-74 2025-08-09 19:33:53,0.00,0.00,24.20,99.90,1107159,26,20020,-73 2025-08-09 19:34:25,0.00,0.00,24.10,99.90,1100051,26,20077,-74 2025-08-09 19:34:56,0.00,0.00,24.20,99.90,1100750,26,20021,-74 2025-08-09 19:35:27,0.00,0.00,24.10,99.90,1109374,26,20077,-74 2025-08-09 19:35:57,0.00,0.00,24.10,99.90,1107454,26,20000,-74 2025-08-09 19:36:28,0.00,0.00,24.10,99.90,1109607,26,20004,-74 2025-08-09 19:36:59,0.00,0.00,24.10,99.90,1109282,26,20040,-74 2025-08-09 19:37:29,0.00,0.00,24.10,99.90,1110269,26,20073,-74 2025-08-09 19:38:00,0.00,0.00,24.10,99.90,1102724,26,19997,-74 2025-08-09 19:38:30,0.00,0.00,24.10,99.90,1100591,26,20001,-74 2025-08-09 19:39:01,0.00,0.00,24.10,99.90,1093748,26,20013,-74 2025-08-09 19:39:32,0.00,0.00,24.00,99.90,1091634,26,20393,-74 2025-08-09 19:40:03,0.00,0.00,24.10,99.90,1101224,26,19997,-74 2025-08-09 19:40:34,0.00,0.00,24.00,99.90,1103195,26,20004,-74 2025-08-09 19:41:04,0.00,0.00,24.00,99.90,1120485,26,20010,-74 2025-08-09 19:41:35,0.00,0.00,24.00,99.90,1116539,26,20000,-74 2025-08-09 19:42:06,0.00,0.00,24.00,99.90,1109076,26,20008,-74 2025-08-09 19:42:36,0.00,0.00,24.00,99.90,1106073,26,20051,-74 2025-08-09 19:43:07,0.00,0.00,24.00,99.90,1109318,26,20004,-74 2025-08-09 19:43:38,0.00,0.00,24.00,99.90,1100919,26,20071,-74 2025-08-09 19:44:09,0.00,0.00,23.90,99.90,1101680,26,20475,-74 2025-08-09 19:44:39,0.00,0.00,23.90,99.90,1098400,26,20001,-73 2025-08-09 19:45:11,0.00,0.00,23.90,99.90,1099521,26,20006,-73 2025-08-09 19:45:42,0.00,0.00,23.90,99.90,1113105,26,20011,-74 2025-08-09 19:46:12,0.00,0.00,23.90,99.90,1114849,26,20008,-74 2025-08-09 19:46:43,0.00,0.00,23.90,99.90,1117077,26,19999,-74 2025-08-09 19:47:13,0.00,0.00,23.90,99.90,1110406,26,20001,-74 2025-08-09 19:47:44,0.00,0.00,23.90,99.90,1109666,26,20019,-71 2025-08-09 19:48:15,0.00,0.00,23.80,99.90,1110299,26,20004,-74 2025-08-09 19:48:45,0.00,0.00,23.80,99.90,1105784,26,20008,-72 2025-08-09 19:49:16,0.00,0.00,23.80,99.90,1106922,26,20006,-73 2025-08-09 19:49:47,0.00,0.00,23.80,99.90,1108671,26,20416,-73 2025-08-09 19:50:19,0.00,0.00,23.80,99.90,1109488,26,20008,-73 2025-08-09 19:50:50,0.00,0.00,23.80,99.90,1106776,26,20458,-74 2025-08-09 19:51:21,0.00,0.00,23.80,99.90,1105996,26,19996,-74 2025-08-09 19:51:52,0.00,0.00,23.80,99.90,1105726,26,20012,-74 2025-08-09 19:52:24,0.00,0.00,23.80,99.90,1108102,26,19996,-73 2025-08-09 19:52:54,0.00,0.00,23.80,99.90,1104542,26,20004,-74 2025-08-09 19:53:25,0.00,0.00,23.80,99.90,1109958,26,20004,-73 2025-08-09 19:53:56,0.00,0.00,23.80,99.90,1104540,26,19993,-74 2025-08-09 19:54:27,0.00,0.00,23.80,99.90,1109971,26,20663,-74 2025-08-09 19:54:57,0.00,0.00,23.70,99.90,1107446,26,20000,-74 2025-08-09 19:55:28,0.00,0.00,23.70,99.90,1108879,26,20004,-74 2025-08-09 19:55:59,0.00,0.00,23.70,99.90,1110078,26,20040,-73 2025-08-09 19:56:29,0.00,0.00,23.70,99.90,1110340,26,20350,-74 2025-08-09 19:57:00,0.00,0.00,23.70,99.90,1106896,26,20000,-73 2025-08-09 19:57:31,0.00,0.00,23.70,99.90,1108989,26,20072,-74 2025-08-09 19:58:01,0.00,0.00,23.70,99.90,1109319,26,20006,-74 2025-08-09 19:58:32,0.00,0.00,23.70,99.90,1108479,26,20016,-73 2025-08-09 19:59:03,0.00,0.00,23.70,99.90,1106729,26,20004,-74 2025-08-09 19:59:33,0.00,0.00,23.70,99.90,1115508,26,20045,-74 2025-08-09 20:00:04,0.00,0.00,23.70,99.90,1106598,26,19996,-73 2025-08-09 20:00:35,0.00,0.00,23.70,99.90,1102289,26,20008,-73 2025-08-09 20:01:06,0.00,0.00,23.60,99.90,1101871,26,19996,-74 2025-08-09 20:01:37,0.00,0.00,23.60,99.90,1102944,26,20001,-74 2025-08-09 20:02:07,0.00,0.00,23.60,99.90,1107885,26,20009,-74 2025-08-09 20:02:38,0.00,0.00,23.60,99.90,1100338,26,20027,-74 2025-08-09 20:03:09,0.00,0.00,23.60,99.90,1090875,27,20070,-74 2025-08-09 20:03:39,0.00,0.00,23.60,99.90,1087811,27,20002,-74 2025-08-09 20:04:10,0.00,0.00,23.60,99.90,1078894,27,20063,-74 2025-08-09 20:04:41,0.00,0.00,23.50,99.90,1095979,26,20034,-74 2025-08-09 20:05:11,0.00,0.00,23.50,99.90,1101644,26,20001,-74 2025-08-09 20:05:42,0.00,0.00,23.50,99.90,1109096,26,20015,-74 2025-08-09 20:06:12,0.00,0.00,23.50,99.90,1112319,26,20003,-74 2025-08-09 20:06:43,0.00,0.00,23.50,99.90,1116391,26,19999,-73 2025-08-09 20:07:14,0.00,0.00,23.50,99.90,1106243,26,20008,-74 2025-08-09 20:07:44,0.00,0.00,23.50,99.90,1110009,26,20994,-71 2025-08-09 20:08:15,0.00,0.00,23.50,99.90,1109547,26,20008,-74 2025-08-09 20:08:46,0.00,0.00,23.50,99.90,1102814,26,20005,-73 2025-08-09 20:09:16,0.00,0.00,23.50,99.90,1108072,26,20660,-74 2025-08-09 20:09:47,0.00,0.00,23.50,99.90,1104831,26,20018,-74 2025-08-09 20:10:18,0.00,0.00,23.50,99.90,1107587,26,21890,-73 2025-08-09 20:10:49,0.00,0.00,23.40,99.90,1115109,26,20444,-73 2025-08-09 20:11:19,0.00,0.00,23.40,99.90,1115883,26,20014,-73 2025-08-09 20:11:50,0.00,0.00,23.40,99.90,1116064,26,20007,-73 2025-08-09 20:12:21,0.00,0.00,23.40,99.90,1109211,26,20048,-73 2025-08-09 20:12:51,0.00,0.00,23.40,99.90,1108124,26,20498,-74 2025-08-09 20:13:22,0.00,0.00,23.40,99.90,1108595,26,20105,-73 2025-08-09 20:13:53,0.00,0.00,23.40,99.90,1105451,26,20050,-73 2025-08-09 20:14:23,0.00,0.00,23.40,99.90,1102662,26,20001,-73 2025-08-09 20:14:54,0.00,0.00,23.40,99.90,1102815,26,19993,-73 2025-08-09 20:15:25,0.00,0.00,23.40,99.90,1103666,26,20475,-73 2025-08-09 20:15:55,0.00,0.00,23.40,99.90,1101070,26,20442,-74 2025-08-09 20:16:26,0.00,0.00,23.40,99.90,1110000,26,20000,-74 2025-08-09 20:16:56,0.00,0.00,23.40,99.90,1108007,26,20000,-74 2025-08-09 20:17:27,0.00,0.00,23.40,99.90,1108807,26,20012,-74 2025-08-09 20:17:58,0.00,0.00,23.40,99.90,1109217,26,20001,-73 2025-08-09 20:18:28,0.00,0.00,23.30,99.90,1108661,26,20085,-73 2025-08-09 20:18:59,0.00,0.00,23.30,99.90,1106011,26,20079,-73 2025-08-09 20:19:30,0.00,0.00,23.30,99.90,1102757,26,20015,-73 2025-08-09 20:20:00,0.00,0.00,23.30,99.90,1109007,26,19996,-73 2025-08-09 20:20:31,0.00,0.00,23.30,99.90,1102884,26,20004,-73 2025-08-09 20:21:02,0.00,0.00,23.30,99.90,1102931,26,20001,-73 2025-08-09 20:21:32,0.00,0.00,23.30,99.90,1110595,26,20095,-74 2025-08-09 20:22:03,0.00,0.00,23.20,99.90,1107187,26,19997,-74 2025-08-09 20:22:34,0.00,0.00,23.20,99.90,1115357,26,19999,-74 2025-08-09 20:23:04,0.00,0.00,23.20,99.90,1116058,26,20044,-74 2025-08-09 20:23:35,0.00,0.00,23.20,99.90,1114601,26,20054,-73 2025-08-09 20:24:06,0.00,0.00,23.20,99.90,1115124,26,20003,-73 2025-08-09 20:24:36,0.00,0.00,23.20,99.90,1116258,26,19995,-73 2025-08-09 20:25:07,0.00,0.00,23.20,99.90,1110195,26,20004,-73 2025-08-09 20:25:37,0.00,0.00,23.20,99.90,1114832,26,20010,-74 2025-08-09 20:26:08,0.00,0.00,23.20,99.90,1107533,26,20106,-73 2025-08-09 20:26:41,0.00,0.00,23.20,99.90,1109923,26,20004,-73 2025-08-09 20:27:11,0.00,0.00,23.20,99.90,1104053,26,19997,-73 2025-08-09 20:27:42,0.00,0.00,23.10,99.90,1109799,26,20000,-73 2025-08-09 20:28:13,0.00,0.00,23.10,99.90,1106049,26,20001,-73 2025-08-09 20:28:43,0.00,0.00,23.10,99.90,1109589,26,20035,-73 2025-08-09 20:29:14,0.00,0.00,23.10,99.90,1106298,26,19998,-74 2025-08-09 20:29:45,0.00,0.00,23.10,99.90,1102122,26,20017,-72 2025-08-09 20:30:16,0.00,0.00,23.10,99.90,1102456,26,20021,-73 2025-08-09 20:30:46,0.00,0.00,23.10,99.90,1099128,26,19998,-73 2025-08-09 20:31:17,0.00,0.00,23.10,99.90,1110248,26,20474,-73 2025-08-09 20:31:48,0.00,0.00,23.10,99.90,1108460,26,20012,-73 2025-08-09 20:32:18,0.00,0.00,23.10,99.90,1106515,26,19996,-73 2025-08-09 20:32:49,0.00,0.00,23.00,99.90,1106277,26,20000,-74 2025-08-09 20:33:20,0.00,0.00,23.00,99.90,1106314,26,20011,-74 2025-08-09 20:33:50,0.00,0.00,23.00,99.90,1106856,26,20000,-73 2025-08-09 20:34:21,0.00,0.00,23.00,99.90,1114423,26,20039,-73 2025-08-09 20:34:51,0.00,0.00,23.00,99.90,1117895,26,19999,-73 2025-08-09 20:35:22,0.00,0.00,23.00,99.90,1114457,26,19995,-73 2025-08-09 20:35:53,0.00,0.00,23.00,99.90,1110967,26,20006,-74 2025-08-09 20:36:23,0.00,0.00,23.00,99.90,1106478,26,20435,-73 2025-08-09 20:36:54,0.00,0.00,22.90,99.90,1115346,26,20476,-73 2025-08-09 20:37:25,0.00,0.00,22.90,99.90,1115066,26,20553,-73 2025-08-09 20:37:55,0.00,0.00,22.90,99.90,1109244,26,20000,-73 2025-08-09 20:38:27,0.00,0.00,22.90,99.90,1106732,26,19993,-73 2025-08-09 20:38:58,0.00,0.00,23.00,99.90,1108900,26,20000,-73 2025-08-09 20:39:28,0.00,0.00,23.00,99.90,1109504,26,20020,-73 2025-08-09 20:39:59,0.00,0.00,23.00,99.90,1116465,26,20060,-74 2025-08-09 20:40:30,0.00,0.00,23.00,99.90,1116581,26,20106,-73 2025-08-09 20:41:00,0.00,0.00,22.90,99.90,1117490,26,20073,-73 2025-08-09 20:41:31,0.00,0.00,22.90,99.90,1109912,26,20466,-73 2025-08-09 20:42:02,0.00,0.00,22.90,99.90,1110096,26,20031,-73 2025-08-09 20:42:33,0.00,0.00,22.90,99.90,1109584,26,20000,-73 2025-08-09 20:43:03,0.00,0.00,22.90,99.90,1106582,26,20005,-73 2025-08-09 20:43:34,0.00,0.00,22.90,99.90,1115803,26,20000,-74 2025-08-09 20:44:05,0.00,0.00,22.90,99.90,1113199,26,20073,-74 2025-08-09 20:44:35,0.00,0.00,22.90,99.90,1107048,26,20008,-74 2025-08-09 20:45:06,0.00,0.00,22.90,99.90,1109764,26,20470,-73 2025-08-09 20:45:37,0.00,0.00,22.90,99.90,1105616,26,20013,-73 2025-08-09 20:46:08,0.00,0.00,22.90,99.90,1099374,26,20476,-74 2025-08-09 20:46:38,0.00,0.00,22.90,99.90,1101046,26,20001,-73 2025-08-09 20:47:09,0.00,0.00,22.80,99.90,1098274,26,20396,-74 2025-08-09 20:47:40,0.00,0.00,22.80,99.90,1103621,26,20363,-74 2025-08-09 20:48:10,0.00,0.00,22.80,99.90,1104019,26,20015,-74 2025-08-09 20:48:41,0.00,0.00,22.80,99.90,1103318,26,20024,-73 2025-08-09 20:49:12,0.00,0.00,22.80,99.90,1109579,26,20089,-73 2025-08-09 20:49:42,0.00,0.00,22.80,99.90,1101747,26,20005,-74 2025-08-09 20:50:13,0.00,0.00,22.80,99.90,1110048,26,20044,-73 2025-08-09 20:50:43,0.00,0.00,22.80,99.90,1109517,26,20040,-73 2025-08-09 20:51:14,0.00,0.00,22.80,99.90,1109989,26,20526,-73 2025-08-09 20:51:45,0.00,0.00,22.80,99.90,1105832,26,20000,-71 2025-08-09 20:52:15,0.00,0.00,22.80,99.90,1109368,26,20122,-74 2025-08-09 20:52:46,0.00,0.00,22.80,99.90,1108544,26,19996,-73 2025-08-09 20:53:17,0.00,0.00,22.80,99.90,1108636,26,20011,-75 2025-08-09 20:53:47,0.00,0.00,22.80,99.90,1107637,26,19997,-73 2025-08-09 20:54:18,0.00,0.00,22.80,99.90,1108728,26,20031,-74 2025-08-09 20:54:48,0.00,0.00,22.80,99.90,1110061,26,20004,-73 2025-08-09 20:55:19,0.00,0.00,22.80,99.90,1109624,26,20996,-73 2025-08-09 20:55:50,0.00,0.00,22.80,99.90,1097019,26,22596,-73 2025-08-09 20:56:20,0.00,0.00,22.80,99.90,1101899,26,20004,-73 2025-08-09 20:56:51,0.00,0.00,22.80,99.90,1098887,26,20008,-74 2025-08-09 20:57:22,0.00,0.00,22.80,99.90,1109900,26,20000,-74 2025-08-09 20:57:52,0.00,0.00,22.80,99.90,1117482,26,20014,-74 2025-08-09 20:58:23,0.00,0.00,22.80,99.90,1116672,26,20040,-72 2025-08-09 20:58:54,0.00,0.00,22.80,99.90,1102054,26,20033,-74 2025-08-09 20:59:24,0.00,0.00,22.80,99.90,1101976,26,20056,-74 2025-08-09 20:59:56,0.00,0.00,22.80,99.90,1102749,26,20120,-74 2025-08-09 21:00:26,0.00,0.00,22.80,99.90,1105207,26,19992,-73 2025-08-09 21:00:57,0.00,0.00,22.80,99.90,1107270,26,19992,-73 2025-08-09 21:01:28,0.00,0.00,22.80,99.90,1109835,26,20010,-73 2025-08-09 21:01:58,0.00,0.00,22.70,99.90,1110545,26,20011,-73 2025-08-09 21:02:29,0.00,0.00,22.70,99.90,1117037,26,20027,-74 2025-08-09 21:02:59,0.00,0.00,22.70,99.90,1104147,26,20126,-73 2025-08-09 21:03:30,0.00,0.00,22.70,99.90,1108617,26,20011,-74 2025-08-09 21:04:01,0.00,0.00,22.70,99.90,1109333,26,20000,-74 2025-08-09 21:04:32,0.00,0.00,22.70,99.90,1109915,26,20108,-73 2025-08-09 21:05:06,0.00,0.00,22.70,99.90,1112845,26,20021,-72 2025-08-09 21:05:37,0.00,0.00,22.60,99.90,1113546,26,19991,-73 2025-08-09 21:06:07,0.00,0.00,22.60,99.90,1114856,26,20003,-73 2025-08-09 21:06:38,0.00,0.00,22.60,99.90,1107406,26,20000,-73 2025-08-09 21:07:09,0.00,0.00,22.60,99.90,1109838,26,20082,-74 2025-08-09 21:07:40,0.00,0.00,22.60,99.90,1101159,26,20009,-74 2025-08-09 21:08:10,0.00,0.00,22.60,99.90,1094121,26,20024,-73 2025-08-09 21:08:41,0.00,0.00,22.60,99.90,1102356,26,20074,-74 2025-08-09 21:09:11,0.00,0.00,22.60,99.90,1102496,26,20846,-74 2025-08-09 21:09:42,0.00,0.00,22.60,99.90,1108621,26,20709,-73 2025-08-09 21:10:13,0.00,0.00,22.60,99.90,1110336,26,20000,-73 2025-08-09 21:10:43,0.00,0.00,22.50,99.90,1109579,26,20015,-73 2025-08-09 21:11:14,0.00,0.00,22.50,99.90,1104711,26,20004,-73 2025-08-09 21:11:45,0.00,0.00,22.50,99.90,1101997,26,20009,-73 2025-08-09 21:12:15,0.00,0.00,22.50,99.90,1104823,26,20010,-73 2025-08-09 21:12:46,0.00,0.00,22.50,99.90,1101539,26,20033,-71 2025-08-09 21:13:16,0.00,0.00,22.50,99.90,1102250,26,20636,-73 2025-08-09 21:13:47,0.00,0.00,22.50,99.90,1100043,26,20714,-73 2025-08-09 21:14:18,0.00,0.00,22.50,99.90,1113048,26,20011,-73 2025-08-09 21:14:48,0.00,0.00,22.50,99.90,1105799,26,20374,-73 2025-08-09 21:15:20,0.00,0.00,22.50,99.90,1109300,26,20462,-73 2025-08-09 21:15:50,0.00,0.00,22.50,99.90,1107117,26,20010,-73 2025-08-09 21:16:21,0.00,0.00,22.40,99.90,1107164,26,20024,-73 2025-08-09 21:16:52,0.00,0.00,22.50,99.90,1109766,26,20004,-73 2025-08-09 21:17:22,0.00,0.00,22.50,99.90,1108744,26,20000,-73 2025-08-09 21:17:54,0.00,0.00,22.40,99.90,1105268,26,20381,-74 2025-08-09 21:18:24,0.00,0.00,22.40,99.90,1109152,26,20000,-73 2025-08-09 21:18:55,0.00,0.00,22.40,99.90,1114128,26,19999,-73 2025-08-09 21:19:26,0.00,0.00,22.40,99.90,1108987,26,20074,-73 2025-08-09 21:19:56,0.00,0.00,22.40,99.90,1111822,26,20011,-74 2025-08-09 21:20:27,0.00,0.00,22.40,99.90,1094821,26,20006,-73 2025-08-09 21:20:58,0.00,0.00,22.40,99.90,1097367,26,20001,-73 2025-08-09 21:21:28,0.00,0.00,22.40,99.90,1094693,26,19998,-73 2025-08-09 21:21:59,0.00,0.00,22.40,99.90,1092311,26,20006,-73 2025-08-09 21:22:29,0.00,0.00,22.40,99.90,1110729,26,20003,-73 2025-08-09 21:23:00,0.00,0.00,22.50,99.90,1102365,26,20004,-73 2025-08-09 21:23:31,0.00,0.00,22.50,99.90,1110489,26,19992,-73 2025-08-09 21:24:01,0.00,0.00,22.50,99.90,1108157,26,20008,-73 2025-08-09 21:24:32,0.00,0.00,22.50,99.90,1109628,26,20081,-74 2025-08-09 21:25:03,0.00,0.00,22.40,99.90,1109208,26,20045,-73 2025-08-09 21:25:34,0.00,0.00,22.40,99.90,1111719,26,20868,-74 2025-08-09 21:26:04,0.00,0.00,22.40,99.90,1101881,26,19992,-74 2025-08-09 21:26:35,0.00,0.00,22.40,99.90,1101936,26,20036,-74 2025-08-09 21:27:09,0.00,0.00,22.40,99.90,1110572,26,20437,-74 2025-08-09 21:27:39,0.00,0.00,22.40,99.90,1109930,26,20071,-74 2025-08-09 21:28:10,0.00,0.00,22.40,99.90,1117390,26,20022,-74 2025-08-09 21:28:41,0.00,0.00,22.40,99.90,1116628,26,20058,-74 2025-08-09 21:29:11,0.00,0.00,22.40,99.90,1117211,26,20015,-74 2025-08-09 21:29:42,0.00,0.00,22.40,99.90,1116224,26,20944,-74 2025-08-09 21:30:13,0.00,0.00,22.30,99.90,1117056,26,20489,-74 2025-08-09 21:30:43,0.00,0.00,22.40,99.90,1102365,26,20091,-74 2025-08-09 21:31:14,0.00,0.00,22.30,99.90,1110117,26,20130,-74 2025-08-09 21:31:44,0.00,0.00,22.30,99.90,1102187,26,20004,-73 2025-08-09 21:32:15,0.00,0.00,22.30,99.90,1103209,26,20001,-74 2025-08-09 21:32:46,0.00,0.00,22.30,99.90,1102342,26,20466,-71 2025-08-09 21:33:17,0.00,0.00,22.30,99.90,1094579,26,20603,-74 2025-08-09 21:33:47,0.00,0.00,22.30,99.90,1101331,26,20017,-73 2025-08-09 21:34:18,0.00,0.00,22.30,99.90,1091493,27,20005,-74 2025-08-09 21:34:49,0.00,0.00,22.30,99.90,1097589,26,20077,-73 2025-08-09 21:35:19,0.00,0.00,22.30,99.90,1109324,26,21014,-74 2025-08-09 21:35:50,0.00,0.00,22.30,99.90,1102577,26,20046,-74 2025-08-09 21:36:21,0.00,0.00,22.30,99.90,1109204,26,20438,-74 2025-08-09 21:36:51,0.00,0.00,22.30,99.90,1109850,26,20044,-73 2025-08-09 21:37:22,0.00,0.00,22.30,99.90,1112103,26,20044,-74 2025-08-09 21:37:53,0.00,0.00,22.30,99.90,1116187,26,20003,-74 2025-08-09 21:38:23,0.00,0.00,22.30,99.90,1112039,26,20422,-74 2025-08-09 21:38:54,0.00,0.00,22.20,99.90,1103186,26,20642,-74 2025-08-09 21:39:24,0.00,0.00,22.20,99.90,1102972,26,20796,-74 2025-08-09 21:39:55,0.00,0.00,22.20,99.90,1098817,26,20752,-74 2025-08-09 21:40:26,0.00,0.00,22.20,99.90,1104202,26,20493,-73 2025-08-09 21:40:56,0.00,0.00,22.20,99.90,1106478,26,20501,-74 2025-08-09 21:41:27,0.00,0.00,22.20,99.90,1109466,26,20481,-74 2025-08-09 21:41:58,0.00,0.00,22.10,99.90,1109868,26,20003,-74 2025-08-09 21:42:28,0.00,0.00,22.20,99.90,1102578,26,20554,-73 2025-08-09 21:42:59,0.00,0.00,22.10,99.90,1109463,26,20374,-74 2025-08-09 21:43:29,0.00,0.00,22.10,99.90,1101377,26,19997,-74 2025-08-09 21:44:00,0.00,0.00,22.10,99.90,1102554,26,19993,-74 2025-08-09 21:44:31,0.00,0.00,22.10,99.90,1102204,26,20059,-73 2025-08-09 21:45:02,0.00,0.00,22.10,99.90,1101584,26,20653,-73 2025-08-09 21:45:33,0.00,0.00,22.10,99.90,1108168,26,20074,-74 2025-08-09 21:46:03,0.00,0.00,22.00,99.90,1110283,26,20004,-74 2025-08-09 21:46:34,0.00,0.00,22.00,99.90,1110551,26,20007,-73 2025-08-09 21:47:05,0.00,0.00,22.00,99.90,1099824,26,20005,-74 2025-08-09 21:47:35,0.00,0.00,22.00,99.90,1104272,26,20000,-74 2025-08-09 21:48:06,0.00,0.00,21.90,99.90,1098796,26,20082,-74 2025-08-09 21:48:36,0.00,0.00,21.90,99.90,1108229,26,20004,-74 2025-08-09 21:49:08,0.00,0.00,22.00,99.90,1110490,26,20018,-74 2025-08-09 21:49:38,0.00,0.00,21.90,99.90,1110955,26,19996,-74 2025-08-09 21:50:09,0.00,0.00,22.00,99.90,1110052,26,20122,-74 2025-08-09 21:50:40,0.00,0.00,21.90,99.90,1109789,26,20067,-74 2025-08-09 21:51:10,0.00,0.00,21.90,99.90,1103050,26,20602,-75 2025-08-09 21:51:41,0.00,0.00,21.90,99.90,1107950,26,20425,-74 2025-08-09 21:52:12,0.00,0.00,21.90,99.90,1109865,26,20405,-74 2025-08-09 21:52:42,0.00,0.00,21.90,99.90,1110312,26,20048,-73 2025-08-09 21:53:13,0.00,0.00,21.90,99.90,1117244,26,19995,-74 2025-08-09 21:53:44,0.00,0.00,21.90,99.90,1115921,26,20058,-72 2025-08-09 21:54:14,0.00,0.00,21.90,99.90,1111290,26,19996,-74 2025-08-09 21:54:45,0.00,0.00,21.80,99.90,1110466,26,20103,-72 2025-08-09 21:55:16,0.00,0.00,21.80,99.90,1108908,26,20019,-74 2025-08-09 21:55:46,0.00,0.00,21.80,99.90,1117007,26,20068,-73 2025-08-09 21:56:17,0.00,0.00,21.80,99.90,1111445,26,20073,-74 2025-08-09 21:56:48,0.00,0.00,21.80,99.90,1109753,26,20024,-74 2025-08-09 21:57:18,0.00,0.00,21.70,99.90,1102748,26,20001,-74 2025-08-09 21:57:49,0.00,0.00,21.70,99.90,1103049,26,20005,-74 2025-08-09 21:58:19,0.00,0.00,21.70,99.90,1110638,26,19996,-74 2025-08-09 21:58:50,0.00,0.00,21.70,99.90,1110182,26,19996,-74 2025-08-09 21:59:21,0.00,0.00,21.70,99.90,1110698,26,20059,-74 2025-08-09 21:59:51,0.00,0.00,21.70,99.90,1102108,26,20019,-75 2025-08-09 22:00:22,0.00,0.00,21.60,99.90,1102080,26,20036,-74 2025-08-09 22:00:53,0.00,0.00,21.70,99.90,1102651,26,20005,-74 2025-08-09 22:01:24,0.00,0.00,21.60,99.90,1109603,26,20138,-74 2025-08-09 22:01:54,0.00,0.00,21.60,99.90,1109851,26,19996,-74 2025-08-09 22:02:25,0.00,0.00,21.60,99.90,1103877,26,20040,-74 2025-08-09 22:02:56,0.00,0.00,21.70,99.90,1105993,26,20014,-74 2025-08-09 22:03:26,0.00,0.00,21.60,99.90,1103574,26,20009,-75 2025-08-09 22:03:57,0.00,0.00,21.60,99.90,1109199,26,20000,-75 2025-08-09 22:04:28,0.00,0.00,21.60,99.90,1118103,26,20072,-74 2025-08-09 22:04:58,0.00,0.00,21.60,99.90,1118276,26,20040,-74 2025-08-09 22:05:29,0.00,0.00,21.60,99.90,1117263,26,20014,-74 2025-08-09 22:05:59,0.00,0.00,21.60,99.90,1117960,26,20061,-74 2025-08-09 22:06:30,0.00,0.00,21.60,99.90,1117573,26,20003,-74 2025-08-09 22:07:01,0.00,0.00,21.50,99.90,1116061,26,20007,-74 2025-08-09 22:07:32,0.00,0.00,21.50,99.90,1107584,26,20019,-74 2025-08-09 22:08:02,0.00,0.00,21.50,99.90,1110296,26,20119,-74 2025-08-09 22:08:33,0.00,0.00,21.50,99.90,1110090,26,20008,-73 2025-08-09 22:09:04,0.00,0.00,21.50,99.90,1107359,26,20022,-74 2025-08-09 22:09:34,0.00,0.00,21.50,99.90,1117280,26,20007,-74 2025-08-09 22:10:06,0.00,0.00,21.50,99.90,1114704,26,20023,-73 2025-08-09 22:10:37,0.00,0.00,21.50,99.90,1110406,26,20014,-74 2025-08-09 22:11:08,0.00,0.00,21.40,99.90,1110410,26,19997,-74 2025-08-09 22:11:38,0.00,0.00,21.40,99.90,1108286,26,20001,-74 2025-08-09 22:12:09,0.00,0.00,21.40,99.90,1110604,26,20018,-74 2025-08-09 22:12:40,0.00,0.00,21.40,99.90,1108743,26,20089,-74 2025-08-09 22:13:10,0.00,0.00,21.40,99.90,1110927,26,20004,-74 2025-08-09 22:13:41,0.00,0.00,21.40,99.90,1110763,26,20028,-74 2025-08-09 22:14:12,0.00,0.00,21.40,99.90,1110304,26,20012,-74 2025-08-09 22:14:42,0.00,0.00,21.40,99.90,1110638,26,20004,-74 2025-08-09 22:15:13,0.00,0.00,21.40,99.90,1112729,26,20078,-74 2025-08-09 22:15:44,0.00,0.00,21.30,99.90,1110436,26,20011,-74 2025-08-09 22:16:14,0.00,0.00,21.30,99.90,1110747,26,20067,-74 2025-08-09 22:16:45,0.00,0.00,21.30,99.90,1110436,26,20060,-74 2025-08-09 22:17:16,0.00,0.00,21.20,99.90,1117917,26,20007,-74 2025-08-09 22:17:46,0.00,0.00,21.20,99.90,1114404,26,20018,-73 2025-08-09 22:18:17,0.00,0.00,21.20,99.90,1110536,26,20000,-74 2025-08-09 22:18:47,0.00,0.00,21.20,99.90,1108546,26,20000,-73 2025-08-09 22:19:18,0.00,0.00,21.10,99.90,1100156,26,20028,-74 2025-08-09 22:19:49,0.00,0.00,21.10,99.90,1100977,26,20005,-73 2025-08-09 22:20:19,0.00,0.00,21.10,99.90,1109503,26,20015,-74 2025-08-09 22:20:50,0.00,0.00,21.10,99.90,1108511,26,20039,-74 2025-08-09 22:21:21,0.00,0.00,21.10,99.90,1116646,26,19991,-74 2025-08-09 22:21:51,0.00,0.00,21.10,99.90,1107305,26,19996,-74 2025-08-09 22:22:22,0.00,0.00,21.10,99.90,1110595,26,20462,-74 2025-08-09 22:22:52,0.00,0.00,21.10,99.90,1109549,26,19997,-73 2025-08-09 22:23:23,0.00,0.00,21.00,99.90,1103385,26,20000,-74 2025-08-09 22:23:54,0.00,0.00,21.00,99.90,1105041,26,20008,-74 2025-08-09 22:24:24,0.00,0.00,21.00,99.90,1102252,26,20417,-75 2025-08-09 22:24:55,0.00,0.00,21.00,99.90,1102767,26,20494,-74 2025-08-09 22:25:26,0.00,0.00,21.00,99.90,1109826,26,20360,-73 2025-08-09 22:25:56,0.00,0.00,21.00,99.90,1109956,26,20074,-74 2025-08-09 22:26:27,0.00,0.00,21.00,99.90,1116658,26,20079,-73 2025-08-09 22:26:58,0.00,0.00,21.00,99.90,1109670,26,20004,-74 2025-08-09 22:27:28,0.00,0.00,21.00,99.90,1110271,26,20007,-74 2025-08-09 22:27:59,0.00,0.00,21.00,99.90,1101792,26,20012,-74 2025-08-09 22:28:30,0.00,0.00,20.90,99.90,1103534,26,20526,-74 2025-08-09 22:29:00,0.00,0.00,20.90,99.90,1098303,26,20005,-73 2025-08-09 22:29:31,0.00,0.00,20.90,99.90,1102686,26,20129,-74 2025-08-09 22:30:02,0.00,0.00,20.90,99.90,1102348,26,20012,-72 2025-08-09 22:30:33,0.00,0.00,20.90,99.90,1096092,26,20008,-73 2025-08-09 22:31:04,0.00,0.00,20.90,99.90,1103132,26,20513,-73 2025-08-09 22:31:34,0.00,0.00,20.90,99.90,1104890,26,20028,-73 2025-08-09 22:32:05,0.00,0.00,20.90,99.90,1117948,26,19995,-73 2025-08-09 22:32:36,0.00,0.00,20.90,99.90,1116462,26,20002,-74 2025-08-09 22:33:06,0.00,0.00,20.90,99.90,1116755,26,20011,-73 2025-08-09 22:33:37,0.00,0.00,20.90,99.90,1117131,26,19995,-75 2025-08-09 22:34:08,0.00,0.00,20.80,99.90,1109431,26,19993,-74 2025-08-09 22:34:38,0.00,0.00,20.90,99.90,1102569,26,19997,-73 2025-08-09 22:35:09,0.00,0.00,20.90,99.90,1099261,26,20357,-74 2025-08-09 22:35:40,0.00,0.00,20.90,99.90,1087885,27,20347,-74 2025-08-09 22:36:11,0.00,0.00,20.90,99.90,1094082,26,20005,-74 2025-08-09 22:36:41,0.00,0.00,20.90,99.90,1102559,26,19993,-74 2025-08-09 22:37:12,0.00,0.00,20.90,99.90,1108868,26,20011,-74 2025-08-09 22:37:42,0.00,0.00,20.90,99.90,1109615,26,20019,-74 2025-08-09 22:38:13,0.00,0.00,20.90,99.90,1108872,26,20028,-73 2025-08-09 22:38:44,0.00,0.00,20.90,99.90,1108534,26,20019,-73 2025-08-09 22:39:14,0.00,0.00,20.90,99.90,1110073,26,20058,-73 2025-08-09 22:39:45,0.00,0.00,20.90,99.90,1100762,26,20015,-71 2025-08-09 22:40:16,0.00,0.00,20.90,99.90,1103274,26,20410,-73 2025-08-09 22:40:47,0.00,0.00,20.90,99.90,1103081,26,20008,-74 2025-08-09 22:41:17,0.00,0.00,20.90,99.90,1103939,26,19997,-73 2025-08-09 22:41:48,0.00,0.00,20.90,99.90,1103360,26,20008,-74 2025-08-09 22:42:18,0.00,0.00,20.90,99.90,1103938,26,20492,-74 2025-08-09 22:42:50,0.00,0.00,20.90,99.90,1102114,26,20439,-73 2025-08-09 22:43:20,0.00,0.00,20.90,99.90,1111502,26,20487,-74 2025-08-09 22:43:51,0.00,0.00,20.90,99.90,1114788,26,19991,-73 2025-08-09 22:44:22,0.00,0.00,20.90,99.90,1115912,26,20031,-74 2025-08-09 22:44:52,0.00,0.00,20.90,99.90,1108308,26,20018,-73 2025-08-09 22:45:23,0.00,0.00,20.90,99.90,1102824,26,20079,-73 2025-08-09 22:45:54,0.00,0.00,20.80,99.90,1092774,26,19998,-74 2025-08-09 22:46:25,0.00,0.00,20.80,99.90,1095444,26,20075,-74 2025-08-09 22:46:55,0.00,0.00,20.80,99.90,1101351,26,20004,-73 2025-08-09 22:47:26,0.00,0.00,20.80,99.90,1109130,26,19996,-74 2025-08-09 22:47:57,0.00,0.00,20.80,99.90,1117071,26,20031,-74 2025-08-09 22:48:27,0.00,0.00,20.80,99.90,1116702,26,20057,-74 2025-08-09 22:48:58,0.00,0.00,20.70,99.90,1094749,27,20041,-75 2025-08-09 22:49:29,0.00,0.00,20.70,99.90,1095642,27,20115,-74 2025-08-09 22:50:00,0.00,0.00,20.70,99.90,1094632,27,19998,-74 2025-08-09 22:50:31,0.00,0.00,20.60,99.90,1089570,26,20478,-74 2025-08-09 22:51:04,0.00,0.00,20.70,99.90,1106659,26,20087,-73 2025-08-09 22:51:34,0.00,0.00,20.70,99.90,1111890,26,20003,-73 2025-08-09 22:52:05,0.00,0.00,20.60,99.90,1110885,26,20492,-73 2025-08-09 22:52:36,0.00,0.00,20.60,99.90,1110514,26,20004,-73 2025-08-09 22:53:06,0.00,0.00,20.60,99.90,1109752,26,20032,-74 2025-08-09 22:53:37,0.00,0.00,20.50,99.90,1109793,26,20106,-73 2025-08-09 22:54:08,0.00,0.00,20.50,99.90,1110149,26,20012,-73 2025-08-09 22:54:39,0.00,0.00,20.50,99.90,1110391,26,20000,-74 2025-08-09 22:55:09,0.00,0.00,20.50,99.90,1110241,26,20000,-74 2025-08-09 22:55:40,0.00,0.00,20.50,99.90,1110217,26,20004,-75 2025-08-09 22:56:11,0.00,0.00,20.50,99.90,1110586,26,19996,-73 2025-08-09 22:56:41,0.00,0.00,20.50,99.90,1109604,26,20526,-74 2025-08-09 22:57:12,0.00,0.00,20.50,99.90,1110878,26,20481,-74 2025-08-09 22:57:43,0.00,0.00,20.50,99.90,1113230,26,20052,-73 2025-08-09 22:58:13,0.00,0.00,20.50,99.90,1111196,26,20032,-73 2025-08-09 22:58:44,0.00,0.00,20.40,99.90,1111250,26,19999,-72 2025-08-09 22:59:15,0.00,0.00,20.40,99.90,1102599,26,19997,-74 2025-08-09 22:59:46,0.00,0.00,20.40,99.90,1108562,26,20142,-73 2025-08-09 23:00:17,0.00,0.00,20.40,99.90,1101866,26,19997,-74 2025-08-09 23:00:48,0.00,0.00,20.40,99.90,1093143,26,20017,-74 2025-08-09 23:01:18,0.00,0.00,20.40,99.90,1092511,26,20027,-75 2025-08-09 23:01:49,0.00,0.00,20.30,99.90,1095536,26,20039,-74 2025-08-09 23:02:20,0.00,0.00,20.30,99.90,1094763,26,20239,-73 2025-08-09 23:02:50,0.00,0.00,20.30,99.90,1101652,26,19996,-73 2025-08-09 23:03:21,0.00,0.00,20.20,99.90,1101200,26,20001,-74 2025-08-09 23:03:52,0.00,0.00,20.30,99.90,1101334,26,20009,-74 2025-08-09 23:04:22,0.00,0.00,20.20,99.90,1110086,26,20004,-73 2025-08-09 23:04:53,0.00,0.00,20.20,99.90,1109812,26,21829,-73 2025-08-09 23:05:24,0.00,0.00,20.20,99.90,1117678,26,19996,-73 2025-08-09 23:05:54,0.00,0.00,20.20,99.90,1117183,26,20102,-73 2025-08-09 23:06:25,0.00,0.00,20.20,99.90,1116931,26,20075,-74 2025-08-09 23:06:56,0.00,0.00,20.20,99.90,1109854,26,19996,-73 2025-08-09 23:07:26,0.00,0.00,20.20,99.90,1110518,26,19996,-74 2025-08-09 23:07:57,0.00,0.00,20.30,99.90,1102024,26,20032,-73 2025-08-09 23:08:28,0.00,0.00,20.30,99.90,1095147,26,19997,-74 2025-08-09 23:08:58,0.00,0.00,20.30,99.90,1102767,26,19993,-73 2025-08-09 23:09:29,0.00,0.00,20.30,99.90,1103554,26,20012,-74 2025-08-09 23:09:59,0.00,0.00,20.30,99.90,1109540,26,20011,-74 2025-08-09 23:10:30,0.00,0.00,20.30,99.90,1117514,26,19999,-74 2025-08-09 23:11:01,0.00,0.00,20.30,99.90,1117131,26,20473,-74 2025-08-09 23:11:31,0.00,0.00,20.30,99.90,1110771,26,20125,-74 2025-08-09 23:12:02,0.00,0.00,20.30,99.90,1111242,26,20055,-73 2025-08-09 23:12:33,0.00,0.00,20.30,99.90,1112439,26,19996,-74 2025-08-09 23:13:03,0.00,0.00,20.30,99.90,1111193,26,20066,-73 2025-08-09 23:13:34,0.00,0.00,20.30,99.90,1113170,26,20433,-74 2025-08-09 23:14:05,0.00,0.00,20.20,99.90,1117049,26,19995,-73 2025-08-09 23:14:35,0.00,0.00,20.20,99.90,1114614,26,20035,-74 2025-08-09 23:15:07,0.00,0.00,20.20,99.90,1106812,26,20136,-74 2025-08-09 23:15:37,0.00,0.00,20.20,99.90,1107967,26,20006,-73 2025-08-09 23:16:08,0.00,0.00,20.20,99.90,1109580,26,20368,-73 2025-08-09 23:16:39,0.00,0.00,20.30,99.90,1112493,26,20014,-74 2025-08-09 23:17:09,0.00,0.00,20.30,99.90,1117373,26,20011,-73 2025-08-09 23:17:40,0.00,0.00,20.20,99.90,1110791,26,20016,-74 2025-08-09 23:18:11,0.00,0.00,20.20,99.90,1114958,26,20003,-74 2025-08-09 23:18:41,0.00,0.00,20.20,99.90,1109240,26,20429,-74 2025-08-09 23:19:12,0.00,0.00,20.30,99.90,1109492,26,20019,-73 2025-08-09 23:19:42,0.00,0.00,20.30,99.90,1107925,26,20000,-73 2025-08-09 23:20:13,0.00,0.00,20.20,99.90,1111228,26,20041,-73 2025-08-09 23:20:44,0.00,0.00,20.30,99.90,1109220,26,20040,-73 2025-08-09 23:21:14,0.00,0.00,20.30,99.90,1118196,26,20471,-74 2025-08-09 23:21:45,0.00,0.00,20.30,99.90,1116837,26,20117,-73 2025-08-09 23:22:16,0.00,0.00,20.30,99.90,1108900,26,20773,-73 2025-08-09 23:22:46,0.00,0.00,20.30,99.90,1107756,26,20005,-73 2025-08-09 23:23:17,0.00,0.00,20.30,99.90,1110569,26,20454,-73 2025-08-09 23:23:48,0.00,0.00,20.40,99.90,1109113,26,20000,-73 2025-08-09 23:24:18,0.00,0.00,20.30,99.90,1110484,26,20000,-74 2025-08-09 23:24:49,0.00,0.00,20.30,99.90,1109948,26,20524,-73 2025-08-09 23:25:20,0.00,0.00,20.30,99.90,1110340,26,20028,-74 2025-08-09 23:25:50,0.00,0.00,20.30,99.90,1102773,26,20849,-73 2025-08-09 23:26:21,0.00,0.00,20.30,99.90,1110609,26,20564,-74 2025-08-09 23:26:52,0.00,0.00,20.30,99.90,1110166,26,19996,-73 2025-08-09 23:27:22,0.00,0.00,20.30,99.90,1110614,26,20090,-74 2025-08-09 23:27:53,0.00,0.00,20.30,99.90,1109763,26,20013,-74 2025-08-09 23:28:24,0.00,0.00,20.30,99.90,1109952,26,20070,-73 2025-08-09 23:28:54,0.00,0.00,20.30,99.90,1109127,26,20079,-73 2025-08-09 23:29:25,0.00,0.00,20.30,99.90,1102269,26,20033,-74 2025-08-09 23:29:55,0.00,0.00,20.30,99.90,1108935,26,20595,-74 2025-08-09 23:30:26,0.00,0.00,20.20,99.90,1110554,26,20354,-74 2025-08-09 23:30:57,0.00,0.00,20.20,99.90,1110021,26,20462,-73 2025-08-09 23:31:27,0.00,0.00,20.20,99.90,1110724,26,20342,-73 2025-08-09 23:31:58,0.00,0.00,20.20,99.90,1110102,26,20012,-73 2025-08-09 23:32:29,0.00,0.00,20.20,99.90,1108125,26,20000,-73 2025-08-09 23:32:59,0.00,0.00,20.20,99.90,1110098,26,19996,-74 2025-08-09 23:33:30,0.00,0.00,20.20,99.90,1110720,26,20007,-73 2025-08-09 23:34:01,0.00,0.00,20.20,99.90,1109344,26,20003,-74 2025-08-09 23:34:31,0.00,0.00,20.20,99.90,1110746,26,20000,-74 2025-08-09 23:35:06,0.00,0.00,20.20,99.90,1107131,26,20008,-74 2025-08-09 23:35:36,0.00,0.00,20.20,99.90,1107386,26,20037,-74 2025-08-09 23:36:07,0.00,0.00,20.20,99.90,1110919,26,20504,-73 2025-08-09 23:36:38,0.00,0.00,20.20,99.90,1110870,26,20357,-74 2025-08-09 23:37:08,0.00,0.00,20.20,99.90,1117707,26,20341,-74 2025-08-09 23:37:39,0.00,0.00,20.20,99.90,1108918,26,20519,-73 2025-08-09 23:38:10,0.00,0.00,20.10,99.90,1110176,26,20000,-74 2025-08-09 23:38:41,0.00,0.00,20.10,99.90,1102501,26,20008,-73 2025-08-09 23:39:11,0.00,0.00,20.10,99.90,1096183,26,20012,-74 2025-08-09 23:39:42,0.00,0.00,20.10,99.90,1102046,26,20005,-73 2025-08-09 23:40:13,0.00,0.00,20.10,99.90,1103199,26,20001,-73 2025-08-09 23:40:43,0.00,0.00,20.10,99.90,1104839,26,20021,-73 2025-08-09 23:41:14,0.00,0.00,20.10,99.90,1107183,26,20001,-74 2025-08-09 23:41:45,0.00,0.00,20.10,99.90,1109674,26,20452,-71 2025-08-09 23:42:15,0.00,0.00,20.10,99.90,1110336,26,20373,-74 2025-08-09 23:42:46,0.00,0.00,20.10,99.90,1110876,26,20440,-73 2025-08-09 23:43:16,0.00,0.00,20.10,99.90,1110479,26,20496,-73 2025-08-09 23:43:47,0.00,0.00,20.10,99.90,1109295,26,20804,-73 2025-08-09 23:44:18,0.00,0.00,20.10,99.90,1110881,26,20111,-73 2025-08-09 23:44:48,0.00,0.00,20.10,99.90,1110280,26,20334,-73 2025-08-09 23:45:19,0.00,0.00,20.10,99.90,1110754,26,20602,-74 2025-08-09 23:45:49,0.00,0.00,20.10,99.90,1110313,26,20342,-74 2025-08-09 23:46:20,0.00,0.00,20.10,99.90,1110810,26,20032,-74 2025-08-09 23:46:51,0.00,0.00,20.10,99.90,1105200,26,19993,-73 2025-08-09 23:47:21,0.00,0.00,20.00,99.90,1110411,26,20024,-74 2025-08-09 23:47:52,0.00,0.00,20.00,99.90,1102148,26,20062,-73 2025-08-09 23:48:23,0.00,0.00,20.00,99.90,1100208,26,20087,-74 2025-08-09 23:48:53,0.00,0.00,20.00,99.90,1106563,26,20008,-73 2025-08-09 23:49:24,0.00,0.00,20.00,99.90,1107941,26,20015,-74 2025-08-09 23:49:54,0.00,0.00,20.00,99.90,1114563,26,19995,-73 2025-08-09 23:50:25,0.00,0.00,20.00,99.90,1117894,26,20072,-74 2025-08-09 23:50:56,0.00,0.00,20.00,99.90,1114326,26,20007,-73 2025-08-09 23:51:26,0.00,0.00,20.00,99.90,1117495,26,19999,-75 2025-08-09 23:51:57,0.00,0.00,19.90,99.90,1110134,26,20018,-73 2025-08-09 23:52:28,0.00,0.00,20.00,99.90,1111361,26,19996,-74 2025-08-09 23:52:58,0.00,0.00,19.90,99.90,1110967,26,20004,-73 2025-08-09 23:53:29,0.00,0.00,19.90,99.90,1111363,26,20016,-74 2025-08-09 23:53:59,0.00,0.00,19.90,99.90,1108986,26,20010,-75 2025-08-09 23:54:30,0.00,0.00,19.90,99.90,1110361,26,20069,-73 2025-08-09 23:55:01,0.00,0.00,19.90,99.90,1102378,26,20012,-73 2025-08-09 23:55:31,0.00,0.00,19.80,99.90,1110390,26,19996,-74 2025-08-09 23:56:02,0.00,0.00,19.80,99.90,1109772,26,20110,-74 2025-08-09 23:56:33,0.00,0.00,19.80,99.90,1108931,26,20493,-73 2025-08-09 23:57:03,0.00,0.00,19.80,99.90,1108964,26,20119,-74 2025-08-09 23:57:35,0.00,0.00,19.80,99.90,1118545,26,20015,-74 2025-08-09 23:58:06,0.00,0.00,19.80,99.90,1116907,26,20084,-73 2025-08-09 23:58:36,0.00,0.00,19.80,99.90,1118050,26,20060,-74 2025-08-09 23:59:07,0.00,0.00,19.70,99.90,1106641,26,20006,-73 2025-08-09 23:59:38,0.00,0.00,19.70,99.90,1105408,26,20041,-73