2025-08-09 00:00:09,1999.90,999.90,17.35,100.00,1072253,27,20703,-64
2025-08-09 00:00:43,1999.90,999.90,17.35,100.00,1062574,27,20075,-65
2025-08-09 00:01:13,1999.90,999.90,17.34,100.00,1049023,28,20007,-66
2025-08-09 00:01:44,1999.90,999.90,17.32,100.00,1053074,28,20002,-66
2025-08-09 00:02:15,1999.90,999.90,17.30,100.00,1053972,27,20001,-66
2025-08-09 00:02:47,1999.90,999.90,17.30,100.00,1059530,27,20008,-66
2025-08-09 00:03:18,1999.90,999.90,17.29,100.00,1059454,27,20012,-66
2025-08-09 00:03:48,1999.90,999.90,17.30,100.00,1053114,28,20002,-65
2025-08-09 00:04:19,1999.90,999.90,17.27,100.00,1052989,27,20305,-65
2025-08-09 00:04:49,1999.90,999.90,17.26,100.00,1051723,28,20006,-65
2025-08-09 00:05:22,1999.90,999.90,17.26,100.00,1052833,28,20006,-65
2025-08-09 00:05:53,1999.90,999.90,17.28,100.00,1052904,28,20010,-67
2025-08-09 00:06:23,1999.90,999.90,17.26,100.00,1052956,28,20006,-66
2025-08-09 00:06:54,1999.90,999.90,17.24,100.00,1059290,27,20004,-65
2025-08-09 00:07:24,1999.90,999.90,17.23,100.00,1052047,28,20425,-68
2025-08-09 00:07:56,1999.90,999.90,17.22,100.00,1054474,27,19998,-66
2025-08-09 00:08:26,1999.90,999.90,17.22,100.00,1053029,28,20045,-65
2025-08-09 00:08:57,1999.90,999.90,17.22,100.00,1046371,28,20447,-65
2025-08-09 00:09:28,1999.90,999.90,17.19,100.00,1039794,28,20047,-65
2025-08-09 00:09:58,1999.90,999.90,17.19,100.00,1052162,27,20005,-66
2025-08-09 00:10:29,1999.90,999.90,17.18,100.00,1059720,27,20553,-66
2025-08-09 00:10:59,1999.90,999.90,17.19,100.00,1052629,28,20001,-66
2025-08-09 00:11:30,1999.90,999.90,17.22,100.00,1052969,28,20002,-65
2025-08-09 00:12:01,1999.90,999.90,17.21,100.00,1052963,28,20424,-65
2025-08-09 00:12:31,1999.90,999.90,17.19,100.00,1053300,28,19998,-65
2025-08-09 00:13:01,1999.90,999.90,17.20,100.00,1054248,27,19998,-65
2025-08-09 00:13:32,1999.90,999.90,17.19,100.00,1059860,27,20278,-66
2025-08-09 00:14:03,1999.90,999.90,17.20,100.00,1059311,27,19993,-65
2025-08-09 00:14:33,1999.90,999.90,17.20,100.00,1053086,28,20018,-67
2025-08-09 00:15:05,1999.90,999.90,17.19,100.00,1052742,28,20013,-64
2025-08-09 00:15:43,1999.90,999.90,17.20,100.00,1046371,28,20043,-65
2025-08-09 00:16:14,1999.90,999.90,17.12,100.00,1046155,28,20047,-66
2025-08-09 00:16:44,1999.90,999.90,17.20,100.00,1039670,28,20011,-65
2025-08-09 00:17:16,1999.90,999.90,17.20,100.00,1038921,28,19999,-64
2025-08-09 00:17:47,1999.90,999.90,17.22,100.00,1040019,28,20054,-65
2025-08-09 00:18:22,1999.90,999.90,17.21,100.00,1040082,28,20003,-65
2025-08-09 00:18:53,1999.90,999.90,17.18,100.00,1040006,28,20003,-66
2025-08-09 00:19:23,1999.90,999.90,17.19,100.00,1033587,28,20014,-66
2025-08-09 00:19:54,1999.90,999.90,17.17,100.00,1039511,28,19999,-65
2025-08-09 00:20:25,1999.90,999.90,17.15,100.00,1040188,28,20042,-65
2025-08-09 00:20:55,1999.90,999.90,17.15,100.00,1044919,28,20482,-65
2025-08-09 00:21:26,1999.90,999.90,17.16,100.00,1046089,28,20018,-64
2025-08-09 00:21:56,1999.90,999.90,17.14,100.00,1046042,28,20140,-65
2025-08-09 00:22:26,1999.90,999.90,17.15,100.00,1046539,28,20014,-65
2025-08-09 00:22:57,1999.90,999.90,17.13,100.00,1046308,28,20017,-65
2025-08-09 00:23:31,1999.90,999.90,17.13,100.00,1046396,28,20447,-65
2025-08-09 00:24:01,1999.90,999.90,17.13,100.00,1039741,28,20007,-64
2025-08-09 00:24:32,1999.90,999.90,17.11,100.00,1033789,28,20008,-64
2025-08-09 00:25:02,1999.90,999.90,17.09,100.00,1033398,28,20015,-64
2025-08-09 00:25:33,1999.90,999.90,17.10,100.00,1033609,28,20662,-65
2025-08-09 00:26:13,1999.90,999.90,17.09,100.00,1039004,28,19999,-65
2025-08-09 00:26:43,1999.90,999.90,17.10,100.00,1039784,28,20706,-64
2025-08-09 00:27:14,1999.90,999.90,17.09,100.00,1032986,28,20378,-65
2025-08-09 00:27:45,1999.90,999.90,17.07,100.00,1028589,28,20215,-65
2025-08-09 00:28:15,1999.90,999.90,17.07,100.00,1027334,28,19997,-65
2025-08-09 00:28:45,1999.90,999.90,17.05,100.00,1034179,28,19996,-64
2025-08-09 00:29:16,1999.90,999.90,17.07,100.00,1040260,28,20520,-65
2025-08-09 00:29:48,1999.90,999.90,17.04,100.00,1040269,28,20948,-65
2025-08-09 00:30:21,1999.90,999.90,17.05,100.00,1039822,28,20504,-66
2025-08-09 00:30:51,1999.90,999.90,17.05,100.00,1040237,28,20040,-64
2025-08-09 00:31:23,1999.90,999.90,17.03,100.00,1040320,28,20356,-65
2025-08-09 00:31:54,1999.90,999.90,17.03,100.00,1039797,28,19999,-65
2025-08-09 00:32:24,1999.90,999.90,17.04,100.00,1040090,28,20405,-65
2025-08-09 00:32:55,1999.90,999.90,17.02,100.00,1040394,28,20019,-65
2025-08-09 00:33:25,1999.90,999.90,17.02,100.00,1039688,28,20536,-65
2025-08-09 00:33:56,1999.90,999.90,17.01,100.00,1040502,28,20011,-64
2025-08-09 00:34:26,1999.90,999.90,17.01,100.00,1040046,28,20015,-65
2025-08-09 00:34:57,1999.90,999.90,16.99,100.00,1040144,28,20010,-64
2025-08-09 00:35:27,1999.90,999.90,16.99,100.00,1040177,28,20014,-64
2025-08-09 00:35:58,1999.90,999.90,16.98,100.00,1040837,28,19995,-64
2025-08-09 00:36:28,1999.90,999.90,16.96,100.00,1040777,28,20014,-63
2025-08-09 00:36:59,1999.90,999.90,16.97,100.00,1047710,28,20006,-64
2025-08-09 00:37:30,1999.90,999.90,16.96,100.00,1053776,28,20034,-65
2025-08-09 00:38:01,1999.90,999.90,16.94,100.00,1053621,28,20681,-65
2025-08-09 00:38:31,1999.90,999.90,16.95,100.00,1046949,28,19999,-65
2025-08-09 00:39:02,1999.90,999.90,16.95,100.00,1047303,28,20402,-64
2025-08-09 00:39:32,1999.90,999.90,16.93,100.00,1047508,28,20003,-65
2025-08-09 00:40:03,1999.90,999.90,16.93,100.00,1053478,27,20001,-64
2025-08-09 00:40:33,1999.90,999.90,16.92,100.00,1060226,27,20377,-66
2025-08-09 00:41:04,1999.90,999.90,16.90,100.00,1060113,27,19993,-66
2025-08-09 00:41:34,1999.90,999.90,16.91,100.00,1060437,27,20004,-65
2025-08-09 00:42:05,1999.90,999.90,16.88,100.00,1060133,27,20001,-65
2025-08-09 00:42:36,1999.90,999.90,16.90,100.00,1059921,27,20040,-65
2025-08-09 00:43:06,1999.90,999.90,16.77,100.00,1060439,27,20073,-65
2025-08-09 00:43:37,1999.90,999.90,16.87,100.00,1053183,27,20137,-64
2025-08-09 00:44:07,1999.90,999.90,16.85,100.00,1053866,28,19993,-65
2025-08-09 00:44:38,1999.90,999.90,16.86,100.00,1053825,28,20006,-64
2025-08-09 00:45:10,1999.90,999.90,16.85,100.00,1046981,28,20011,-64
2025-08-09 00:45:40,1999.90,999.90,16.85,100.00,1046801,28,20574,-65
2025-08-09 00:46:11,1999.90,999.90,16.85,100.00,1045940,28,19994,-64
2025-08-09 00:46:41,1999.90,999.90,16.86,100.00,1031800,28,20454,-64
2025-08-09 00:47:12,1999.90,999.90,16.85,100.00,1027310,28,20057,-65
2025-08-09 00:47:42,1999.90,999.90,16.86,100.00,1051589,28,20007,-65
2025-08-09 00:48:13,1999.90,999.90,16.86,100.00,1047602,28,20006,-65
2025-08-09 00:48:43,1999.90,999.90,16.89,100.00,1048299,28,19999,-64
2025-08-09 00:49:14,1999.90,999.90,16.90,100.00,1048554,27,20010,-64
2025-08-09 00:49:44,1999.90,999.90,16.91,100.00,1034438,28,20011,-65
2025-08-09 00:50:14,1999.90,999.90,16.90,100.00,1028078,28,20004,-65
2025-08-09 00:50:45,1999.90,999.90,16.91,100.00,1032475,28,20015,-65
2025-08-09 00:51:15,1999.90,999.90,16.91,100.00,1034327,28,20015,-65
2025-08-09 00:51:46,1999.90,999.90,16.98,100.00,1033229,28,20007,-64
2025-08-09 00:52:16,1999.90,999.90,16.95,100.00,1031356,28,20114,-64
2025-08-09 00:52:47,1999.90,999.90,16.95,100.00,1035218,28,20000,-64
2025-08-09 00:53:17,1999.90,999.90,16.96,100.00,1040917,28,19999,-66
2025-08-09 00:53:48,1999.90,999.90,16.97,100.00,1027818,28,20020,-65
2025-08-09 00:54:18,1999.90,999.90,16.99,100.00,1027833,28,20000,-64
2025-08-09 00:54:49,1999.90,999.90,16.97,100.00,1028259,28,20144,-65
2025-08-09 00:55:19,1999.90,999.90,16.94,100.00,1027551,28,20012,-65
2025-08-09 00:55:50,1999.90,999.90,16.98,100.00,1028006,28,20019,-65
2025-08-09 00:56:20,1999.90,999.90,16.98,100.00,1027641,28,20617,-65
2025-08-09 00:56:51,1999.90,999.90,17.00,100.00,1034433,28,20015,-67
2025-08-09 00:57:21,1999.90,999.90,17.02,100.00,1033418,28,20004,-65
2025-08-09 00:57:52,1999.90,999.90,17.01,100.00,1034191,28,20384,-64
2025-08-09 00:58:22,1999.90,999.90,17.05,100.00,1034347,28,20011,-66
2025-08-09 00:58:53,1999.90,999.90,17.05,100.00,1027701,28,20012,-64
2025-08-09 00:59:23,1999.90,999.90,17.03,100.00,1028006,28,20005,-65
2025-08-09 00:59:54,1999.90,999.90,17.05,100.00,1027959,28,20012,-64
2025-08-09 01:00:24,1999.90,999.90,17.06,100.00,1027701,28,20005,-64
2025-08-09 01:00:54,1999.90,999.90,17.12,100.00,1027505,28,20693,-65
2025-08-09 01:01:25,1999.90,999.90,17.17,100.00,1010330,29,20022,-65
2025-08-09 01:01:55,1999.90,999.90,17.14,100.00,1027820,28,20009,-65
2025-08-09 01:02:26,1999.90,999.90,17.16,100.00,1027846,28,20500,-64
2025-08-09 01:02:56,1999.90,999.90,17.19,100.00,1027732,28,20005,-65
2025-08-09 01:03:27,1999.90,999.90,17.18,100.00,1027808,28,20020,-65
2025-08-09 01:03:57,1999.90,999.90,17.19,100.00,1021491,28,20001,-65
2025-08-09 01:04:28,1999.90,999.90,17.18,100.00,1021552,28,20821,-65
2025-08-09 01:04:58,79.95,68.03,17.17,100.00,1015239,29,20009,-64
2025-08-09 01:05:29,160.95,144.50,17.18,100.00,1015699,29,20495,-65
2025-08-09 01:05:59,157.48,116.80,17.18,100.00,1009117,29,20094,-65
2025-08-09 01:06:30,1999.90,999.90,17.19,100.00,1015505,29,20016,-64
2025-08-09 01:07:00,1999.90,999.90,17.18,100.00,1014394,29,19998,-65
2025-08-09 01:07:31,1999.90,999.90,17.15,100.00,1009585,29,20423,-65
2025-08-09 01:08:02,1999.90,999.90,17.14,100.00,1008994,29,20010,-66
2025-08-09 01:08:32,1999.90,999.90,17.11,100.00,1009575,29,20006,-64
2025-08-09 01:09:05,1999.90,999.90,17.10,100.00,1003611,29,19999,-64
2025-08-09 01:09:35,1999.90,999.90,17.09,100.00,1003475,29,20928,-65
2025-08-09 01:10:06,1999.90,999.90,17.09,100.00,1004017,29,20058,-64
2025-08-09 01:10:37,1999.90,999.90,17.06,100.00,1003297,29,20470,-65
2025-08-09 01:11:10,1999.90,999.90,17.06,100.00,1009479,29,20007,-65
2025-08-09 01:11:41,1999.90,999.90,17.05,100.00,1008810,29,20011,-65
2025-08-09 01:12:12,1999.90,999.90,17.04,100.00,1006209,29,20018,-65
2025-08-09 01:12:42,1999.90,999.90,17.02,100.00,1009314,29,20488,-64
2025-08-09 01:13:13,1999.90,999.90,17.02,100.00,1015209,29,19998,-66
2025-08-09 01:13:43,1999.90,999.90,17.02,100.00,1015838,29,20336,-65
2025-08-09 01:14:14,1999.90,999.90,17.14,100.00,1008786,29,20018,-66
2025-08-09 01:14:45,1999.90,999.90,17.10,100.00,1013520,29,20016,-65
2025-08-09 01:15:20,1999.90,999.90,17.14,100.00,1009265,29,20013,-64
2025-08-09 01:15:52,1999.90,999.90,17.15,100.00,1010917,29,20789,-67
2025-08-09 01:16:22,1999.90,999.90,17.16,100.00,1021395,29,20005,-64
2025-08-09 01:16:53,1999.90,999.90,17.17,100.00,1023184,28,20013,-67
2025-08-09 01:17:23,1999.90,999.90,17.15,100.00,1038291,28,20004,-65
2025-08-09 01:17:54,1999.90,999.90,17.15,100.00,1051529,28,20002,-63
2025-08-09 01:18:24,1999.90,999.90,17.14,100.00,1045355,28,20006,-65
2025-08-09 01:18:55,1999.90,999.90,17.13,100.00,1047216,28,20214,-64
2025-08-09 01:19:25,1999.90,999.90,17.10,100.00,1046599,28,20017,-64
2025-08-09 01:19:55,1999.90,999.90,17.19,100.00,1047034,28,19999,-66
2025-08-09 01:20:26,1999.90,999.90,17.16,100.00,1046772,28,20389,-64
2025-08-09 01:20:57,1999.90,999.90,17.14,100.00,1046943,28,20014,-64
2025-08-09 01:21:27,1999.90,999.90,17.12,100.00,1047320,28,20057,-68
2025-08-09 01:21:58,1999.90,999.90,17.10,100.00,1046735,28,19999,-64
2025-08-09 01:22:28,1999.90,999.90,17.09,100.00,1040677,28,20035,-65
2025-08-09 01:22:59,1999.90,999.90,17.08,100.00,1040299,28,20768,-64
2025-08-09 01:23:29,1999.90,999.90,17.06,100.00,1040509,28,20018,-64
2025-08-09 01:24:00,1999.90,999.90,17.04,100.00,1040482,28,20000,-64
2025-08-09 01:24:30,1999.90,999.90,17.02,100.00,1040585,28,20000,-65
2025-08-09 01:25:00,1999.90,999.90,17.02,100.00,1040656,28,20736,-66
2025-08-09 01:25:31,1999.90,999.90,17.01,100.00,1034166,28,20073,-66
2025-08-09 01:26:02,1999.90,999.90,16.98,100.00,1044736,28,20002,-65
2025-08-09 01:27:00,1999.90,999.90,16.96,100.00,1047931,27,20215,-66
2025-08-09 01:27:33,1999.90,999.90,16.94,100.00,1066621,27,19997,-67
2025-08-09 01:28:06,1999.90,999.90,16.93,100.00,1060176,27,20004,-64
2025-08-09 01:28:37,1999.90,999.90,16.90,100.00,1059627,27,20104,-64
2025-08-09 01:29:08,1999.90,999.90,16.87,100.00,1060087,27,20069,-65
2025-08-09 01:29:38,1999.90,999.90,16.88,100.00,1059866,27,20008,-66
2025-08-09 01:30:09,1999.90,999.90,16.84,100.00,1059887,27,19997,-66
2025-08-09 01:30:39,1999.90,999.90,16.85,100.00,1066242,27,19997,-65
2025-08-09 01:31:10,1999.90,999.90,16.83,100.00,1066893,27,20957,-65
2025-08-09 01:31:40,1999.90,999.90,16.81,100.00,1066387,27,20012,-66
2025-08-09 01:32:11,1999.90,999.90,16.80,100.00,1059783,27,20001,-65
2025-08-09 01:32:41,1999.90,999.90,16.79,100.00,1053504,27,19994,-66
2025-08-09 01:33:12,1999.90,999.90,16.77,100.00,1060160,27,20012,-66
2025-08-09 01:33:43,1999.90,999.90,16.76,100.00,1059808,27,21066,-65
2025-08-09 01:34:13,1999.90,999.90,16.77,100.00,1066759,27,20000,-65
2025-08-09 01:34:43,1999.90,999.90,16.75,100.00,1066543,27,20509,-65
2025-08-09 01:35:14,1999.90,999.90,16.78,100.00,1066568,27,20001,-64
2025-08-09 01:35:44,1999.90,999.90,16.75,100.00,1060181,27,20007,-65
2025-08-09 01:36:15,1999.90,999.90,16.75,100.00,1053364,27,19998,-65
2025-08-09 01:36:45,1999.90,999.90,16.73,100.00,1053097,27,20013,-65
2025-08-09 01:37:16,1999.90,999.90,16.72,100.00,1058906,27,19997,-66
2025-08-09 01:37:48,1999.90,999.90,16.71,100.00,1060355,27,20012,-65
2025-08-09 01:38:19,1999.90,999.90,16.69,100.00,1059917,27,20923,-63
2025-08-09 01:38:49,1999.90,999.90,16.68,100.00,1059895,27,20008,-67
2025-08-09 01:39:25,1999.90,999.90,16.68,100.00,1060115,27,19997,-67
2025-08-09 01:39:55,1999.90,999.90,16.67,100.00,1060131,27,20041,-64
2025-08-09 01:40:26,1999.90,999.90,16.65,100.00,1059969,27,20009,-65
2025-08-09 01:40:56,1999.90,999.90,16.64,100.00,1053294,28,20090,-64
2025-08-09 01:41:27,1999.90,999.90,16.59,100.00,1053481,28,20110,-65
2025-08-09 01:41:58,1999.90,999.90,16.63,100.00,1053253,28,20005,-66
2025-08-09 01:42:29,1999.90,999.90,16.61,100.00,1047241,28,20007,-65
2025-08-09 01:42:59,1999.90,999.90,16.59,100.00,1053307,27,20002,-66
2025-08-09 01:43:30,1999.90,999.90,16.57,100.00,1053298,28,20140,-66
2025-08-09 01:44:00,1999.90,999.90,16.56,100.00,1053010,27,20021,-67
2025-08-09 01:44:30,1999.90,999.90,16.56,100.00,1060130,27,20001,-65
2025-08-09 01:45:02,1999.90,999.90,16.54,100.00,1060024,27,20017,-65
2025-08-09 01:45:33,1999.90,999.90,16.54,100.00,1059659,27,19993,-68
2025-08-09 01:46:03,1999.90,999.90,16.53,100.00,1059656,27,19997,-66
2025-08-09 01:46:34,808.38,489.00,16.52,100.00,1059909,27,20042,-65
2025-08-09 01:47:04,1999.90,999.90,16.50,100.00,1057989,27,19997,-65
2025-08-09 01:47:43,1999.90,999.90,16.50,100.00,1059817,27,19997,-66
2025-08-09 01:48:14,1999.90,999.90,16.48,100.00,1053561,27,20020,-66
2025-08-09 01:48:44,1999.90,999.90,16.46,100.00,1054975,27,20535,-65
2025-08-09 01:49:15,1999.90,999.90,16.46,100.00,1059508,27,19997,-64
2025-08-09 01:49:45,1999.90,999.90,16.44,100.00,1060201,27,20806,-65
2025-08-09 01:50:22,1999.90,999.90,16.43,100.00,1060670,27,20069,-64
2025-08-09 01:50:53,1999.90,999.90,16.41,100.00,1060160,27,20001,-65
2025-08-09 01:51:23,1999.90,999.90,16.40,100.00,1066065,27,20008,-65
2025-08-09 01:51:55,1999.90,999.90,16.40,100.00,1058713,27,19993,-64
2025-08-09 01:52:25,1999.90,999.90,16.40,100.00,1064923,27,20000,-64
2025-08-09 01:52:57,1999.90,999.90,16.37,100.00,1066530,27,20015,-64
2025-08-09 01:53:27,1999.90,999.90,16.36,100.00,1060222,27,20032,-65
2025-08-09 01:53:59,1999.90,999.90,16.35,100.00,1066396,27,20413,-66
2025-08-09 01:54:30,1999.90,999.90,16.34,100.00,1069958,27,20001,-65
2025-08-09 01:55:03,1999.90,999.90,16.34,100.00,1067178,27,19996,-65
2025-08-09 01:55:34,1999.90,999.90,16.32,100.00,1073151,27,20047,-64
2025-08-09 01:56:04,1999.90,999.90,16.31,100.00,1073315,27,20075,-64
2025-08-09 01:56:35,1999.90,999.90,16.29,100.00,1067147,27,20004,-65
2025-08-09 01:57:05,1999.90,999.90,16.26,100.00,1072529,27,19996,-65
2025-08-09 01:57:35,1999.90,999.90,16.24,100.00,1073897,27,20011,-65
2025-08-09 01:58:06,1999.90,999.90,16.24,100.00,1080397,27,19999,-65
2025-08-09 01:58:44,1999.90,999.90,16.25,100.00,1073561,27,20072,-65
2025-08-09 01:59:15,1999.90,999.90,16.24,100.00,1076822,27,20019,-66
2025-08-09 01:59:45,1999.90,999.90,16.24,100.00,1087320,27,20001,-65
2025-08-09 02:00:16,1999.90,999.90,16.22,100.00,1080116,27,20125,-64
2025-08-09 02:00:46,1122.63,577.05,16.21,100.00,1073298,27,19999,-67
2025-08-09 02:01:17,1999.90,999.90,16.21,100.00,1069578,27,20000,-65
2025-08-09 02:01:48,1999.90,999.90,16.21,100.00,1066857,27,21036,-65
2025-08-09 02:02:20,1999.90,999.90,16.19,100.00,1080356,27,20011,-63
2025-08-09 02:02:50,1999.90,999.90,16.17,100.00,1082234,27,20078,-64
2025-08-09 02:03:21,1999.90,999.90,16.15,100.00,1080490,27,20006,-65
2025-08-09 02:04:02,1999.90,999.90,16.15,100.00,1080137,27,20003,-64
2025-08-09 02:04:34,1999.90,999.90,16.13,100.00,1073098,27,20079,-65
2025-08-09 02:05:04,1999.90,999.90,16.11,100.00,1073738,27,20007,-65
2025-08-09 02:05:45,1999.90,999.90,16.11,100.00,1073375,27,20000,-65
2025-08-09 02:06:16,1999.90,999.90,16.09,100.00,1077277,27,20056,-65
2025-08-09 02:06:46,1999.90,999.90,16.07,100.00,1082503,27,20003,-66
2025-08-09 02:07:17,1999.90,999.90,16.07,100.00,1086254,27,20114,-65
2025-08-09 02:07:47,1999.90,999.90,16.07,100.00,1090819,27,20046,-68
2025-08-09 02:08:18,109.80,45.03,16.06,100.00,1086811,27,20031,-65
2025-08-09 02:08:51,582.78,302.88,16.06,100.00,1080288,27,20018,-65
2025-08-09 02:09:22,1999.90,999.90,16.05,100.00,1080043,27,19999,-64
2025-08-09 02:09:52,1999.90,999.90,16.05,100.00,1078869,27,20003,-65
2025-08-09 02:10:25,1999.90,999.90,16.03,100.00,1088070,27,20009,-68
2025-08-09 02:10:56,1999.90,999.90,16.00,100.00,1094090,27,20013,-65
2025-08-09 02:11:27,1999.90,999.90,16.03,100.00,1086853,27,19998,-65
2025-08-09 02:11:57,1999.90,999.90,16.02,100.00,1080196,27,19995,-64
2025-08-09 02:12:28,1999.90,999.90,16.02,100.00,1079886,27,20498,-64
2025-08-09 02:13:02,1999.90,999.90,15.96,100.00,1073330,27,19999,-64
2025-08-09 02:13:33,1999.90,999.90,16.00,100.00,1060051,27,20061,-64
2025-08-09 02:14:03,1999.90,999.90,16.00,100.00,1059234,27,20188,-64
2025-08-09 02:14:34,1999.90,999.90,16.00,100.00,1053000,28,20588,-64
2025-08-09 02:15:04,1999.90,999.90,15.98,100.00,1065542,27,20339,-64
2025-08-09 02:15:35,1999.90,999.90,15.98,100.00,1066361,27,19996,-64
2025-08-09 02:16:05,1999.90,999.90,15.99,100.00,1067054,27,19996,-65
2025-08-09 02:16:36,1999.90,999.90,15.97,100.00,1066300,27,20309,-64
2025-08-09 02:17:06,1999.90,999.90,15.97,100.00,1065575,27,19997,-65
2025-08-09 02:17:37,1999.90,999.90,15.98,100.00,1066478,27,20032,-64
2025-08-09 02:18:10,1999.90,999.90,15.97,100.00,1053309,27,20002,-64
2025-08-09 02:18:47,1999.90,999.90,15.96,100.00,1053124,28,20001,-64
2025-08-09 02:19:17,1999.90,999.90,15.97,100.00,1046793,28,20018,-64
2025-08-09 02:19:54,1999.90,999.90,15.95,100.00,1050944,27,20022,-64
2025-08-09 02:20:24,1999.90,999.90,15.92,100.00,1053585,28,20519,-64
2025-08-09 02:21:01,1999.90,999.90,15.91,100.00,1054515,27,20514,-64
2025-08-09 02:21:31,1999.90,999.90,15.91,100.00,1053516,28,20603,-65
2025-08-09 02:22:02,1999.90,999.90,15.91,100.00,1054630,27,20006,-64
2025-08-09 02:22:32,1999.90,999.90,15.90,100.00,1053591,28,19998,-64
2025-08-09 02:23:03,1999.90,999.90,15.90,100.00,1053243,28,20012,-65
2025-08-09 02:23:35,1999.90,999.90,15.88,100.00,1063387,27,20000,-64
2025-08-09 02:24:32,1999.90,999.90,15.88,100.00,1066606,27,20019,-64
2025-08-09 02:25:02,1999.90,999.90,15.89,100.00,1066070,27,20318,-65
2025-08-09 02:25:34,1999.90,999.90,15.86,100.00,1079890,27,20002,-64
2025-08-09 02:26:04,1999.90,999.90,15.86,100.00,1080639,27,20002,-65
2025-08-09 02:26:39,1999.90,999.90,15.84,100.00,1079041,27,19995,-64
2025-08-09 02:27:10,1999.90,999.90,15.83,100.00,1065652,27,20019,-64
2025-08-09 02:27:43,1999.90,999.90,15.83,100.00,1066513,27,20189,-64
2025-08-09 02:28:29,1999.90,999.90,15.81,100.00,1059873,27,20587,-66
2025-08-09 02:29:00,1999.90,999.90,15.81,100.00,1053153,28,20025,-64
2025-08-09 02:29:31,1999.90,999.90,15.80,100.00,1057519,27,20024,-64
2025-08-09 02:30:01,1999.90,999.90,15.79,100.00,1064636,27,20696,-65
2025-08-09 02:30:32,1999.90,999.90,15.77,100.00,1073401,27,19996,-64
2025-08-09 02:31:02,1999.90,999.90,15.78,100.00,1067573,27,20032,-65
2025-08-09 02:31:36,1999.90,999.90,15.78,100.00,1074296,27,20071,-63
2025-08-09 02:32:06,1999.90,999.90,15.77,100.00,1078807,27,19999,-65
2025-08-09 02:32:37,1999.90,999.90,15.77,100.00,1073775,27,20799,-65
2025-08-09 02:33:07,1999.90,999.90,15.77,100.00,1078516,27,20506,-64
2025-08-09 02:33:40,1999.90,999.90,15.77,100.00,1067063,27,20000,-65
2025-08-09 02:34:12,1999.90,999.90,15.76,100.00,1066056,27,20726,-62
2025-08-09 02:34:43,1999.90,999.90,15.76,100.00,1061501,27,20099,-65
2025-08-09 02:35:13,1999.90,999.90,15.77,100.00,1080883,27,20115,-64
2025-08-09 02:35:44,1999.90,999.90,15.75,100.00,1088013,27,20069,-64
2025-08-09 02:36:14,1999.90,999.90,15.76,100.00,1094424,27,20001,-64
2025-08-09 02:36:45,1999.90,999.90,15.74,100.00,1093955,27,19993,-64
2025-08-09 02:37:17,1999.90,999.90,15.73,100.00,1092650,27,20409,-64
2025-08-09 02:37:48,1999.90,999.90,15.73,100.00,1086598,27,20013,-64
2025-08-09 02:38:18,1999.90,999.90,15.72,100.00,1080603,27,20001,-64
2025-08-09 02:38:48,1999.90,999.90,15.73,100.00,1066492,27,19996,-65
2025-08-09 02:39:19,1999.90,999.90,15.72,100.00,1066788,27,19996,-65
2025-08-09 02:39:50,1999.90,999.90,15.73,100.00,1073748,27,20513,-64
2025-08-09 02:40:20,1999.90,999.90,15.69,100.00,1073527,27,20003,-64
2025-08-09 02:41:00,1999.90,999.90,15.73,100.00,1087288,27,20397,-64
2025-08-09 02:41:31,1999.90,999.90,15.73,100.00,1087186,27,20006,-64
2025-08-09 02:42:01,1999.90,999.90,15.71,100.00,1087340,27,20458,-64
2025-08-09 02:42:32,1999.90,999.90,15.70,100.00,1087065,27,20002,-64
2025-08-09 02:43:02,1999.90,999.90,15.71,100.00,1087611,27,20005,-64
2025-08-09 02:43:33,1999.90,999.90,15.69,100.00,1087339,27,20010,-66
2025-08-09 02:44:03,1999.90,999.90,15.68,100.00,1096276,26,20002,-65
2025-08-09 02:44:34,1999.90,999.90,15.68,100.00,1087217,27,20004,-64
2025-08-09 02:45:05,1999.90,999.90,15.68,100.00,1080459,27,19995,-64
2025-08-09 02:45:35,1999.90,999.90,15.67,100.00,1091178,26,20467,-64
2025-08-09 02:46:06,1999.90,999.90,15.67,100.00,1101928,26,20001,-65
2025-08-09 02:46:36,1999.90,999.90,15.65,100.00,1108656,26,20433,-64
2025-08-09 02:47:07,1999.90,999.90,15.62,100.00,1115226,26,20636,-65
2025-08-09 02:47:38,1999.90,999.90,15.62,100.00,1101158,26,20001,-64
2025-08-09 02:48:14,1999.90,999.90,15.60,100.00,1082378,27,20055,-64
2025-08-09 02:48:45,1999.90,999.90,15.59,100.00,1089051,27,19999,-64
2025-08-09 02:49:16,1999.90,999.90,15.58,100.00,1108614,26,19996,-64
2025-08-09 02:49:46,1999.90,999.90,15.56,100.00,1094370,27,19993,-64
2025-08-09 02:50:17,1999.90,999.90,15.55,100.00,1082156,27,20685,-64
2025-08-09 02:50:51,1999.90,999.90,15.56,100.00,1086896,27,20005,-66
2025-08-09 02:51:22,1999.90,999.90,15.56,100.00,1095647,26,20006,-65
2025-08-09 02:51:52,1999.90,999.90,15.54,100.00,1102666,26,20044,-65
2025-08-09 02:52:23,1999.90,999.90,15.54,100.00,1106946,26,20004,-65
2025-08-09 02:52:53,1999.90,999.90,15.53,100.00,1101495,26,20001,-65
2025-08-09 02:53:24,1999.90,999.90,15.53,100.00,1101484,26,20001,-65
2025-08-09 02:53:54,1999.90,999.90,15.52,100.00,1094183,26,20458,-65
2025-08-09 02:54:25,1999.90,999.90,15.51,100.00,1101477,26,20076,-64
2025-08-09 02:54:55,1999.90,999.90,15.51,100.00,1108634,26,19999,-64
2025-08-09 02:55:26,1999.90,999.90,15.50,100.00,1101248,26,19996,-65
2025-08-09 02:56:05,1999.90,999.90,15.49,100.00,1094009,26,19998,-64
2025-08-09 02:56:35,1999.90,999.90,15.50,100.00,1101391,26,20040,-65
2025-08-09 02:57:06,1999.90,999.90,15.48,100.00,1102289,26,20492,-65
2025-08-09 02:57:36,1999.90,999.90,15.48,100.00,1089371,27,20014,-64
2025-08-09 02:58:07,1999.90,999.90,15.47,100.00,1094003,26,20004,-64
2025-08-09 02:58:37,1999.90,999.90,15.46,100.00,1101387,26,20071,-64
2025-08-09 02:59:08,1999.90,999.90,15.47,100.00,1087005,27,20009,-64
2025-08-09 02:59:39,1999.90,999.90,15.45,100.00,1087179,27,20002,-64
2025-08-09 03:00:10,1999.90,999.90,15.45,100.00,1079891,27,20017,-64
2025-08-09 03:00:42,1999.90,999.90,15.49,100.00,1075483,27,20500,-64
2025-08-09 03:01:24,1999.90,999.90,15.45,100.00,1077296,27,20343,-65
2025-08-09 03:01:54,1999.90,999.90,15.46,100.00,1073360,27,20443,-64
2025-08-09 03:02:25,1999.90,999.90,15.47,100.00,1076386,27,20000,-65
2025-08-09 03:03:04,1999.90,999.90,15.48,100.00,1080291,27,20010,-65
2025-08-09 03:03:36,1999.90,999.90,15.46,100.00,1084553,27,20011,-65
2025-08-09 03:04:10,1999.90,999.90,15.45,100.00,1073181,27,20165,-65
2025-08-09 03:04:41,1999.90,999.90,15.43,100.00,1072949,27,20460,-65
2025-08-09 03:05:14,1999.90,999.90,15.43,100.00,1072937,27,19995,-65
2025-08-09 03:05:45,1999.90,999.90,15.42,100.00,1075256,27,19999,-65
2025-08-09 03:06:18,1999.90,999.90,15.41,100.00,1079277,27,20002,-67
2025-08-09 03:06:53,1999.90,999.90,15.43,100.00,1074718,27,20008,-65
2025-08-09 03:07:24,1999.90,999.90,15.43,100.00,1080968,27,20003,-65
2025-08-09 03:07:56,1999.90,999.90,15.42,100.00,1073373,27,19996,-64
2025-08-09 03:08:26,1999.90,999.90,15.41,100.00,1073197,27,20004,-65
2025-08-09 03:08:56,1999.90,999.90,15.41,100.00,1073372,27,20001,-65
2025-08-09 03:09:27,1999.90,999.90,15.41,100.00,1073539,27,20554,-64
2025-08-09 03:09:57,1999.90,999.90,15.39,100.00,1072536,27,20011,-64
2025-08-09 03:10:28,1999.90,999.90,15.40,100.00,1073420,27,20099,-65
2025-08-09 03:10:58,1999.90,999.90,15.40,100.00,1072951,27,20003,-64
2025-08-09 03:11:29,1999.90,999.90,15.39,100.00,1073259,27,20003,-65
2025-08-09 03:11:59,1999.90,999.90,15.39,100.00,1073027,27,20000,-64
2025-08-09 03:12:31,1999.90,999.90,15.37,100.00,1073413,27,20579,-64
2025-08-09 03:13:01,1999.90,999.90,15.38,100.00,1072979,27,19996,-66
2025-08-09 03:13:32,1999.90,999.90,15.37,100.00,1073153,27,20433,-64
2025-08-09 03:14:03,1999.90,999.90,15.37,100.00,1066614,27,20000,-65
2025-08-09 03:14:34,1999.90,999.90,15.36,100.00,1066109,27,19996,-65
2025-08-09 03:15:04,1999.90,999.90,15.35,100.00,1059827,27,20016,-65
2025-08-09 03:15:35,1999.90,999.90,15.36,100.00,1059877,27,20779,-69
2025-08-09 03:16:05,1999.90,999.90,15.35,100.00,1059898,27,20089,-63
2025-08-09 03:16:36,1999.90,999.90,15.40,100.00,1059523,27,20001,-64
2025-08-09 03:17:06,1999.90,999.90,15.45,100.00,1058725,27,20049,-65
2025-08-09 03:17:37,1999.90,999.90,15.49,100.00,1060080,27,20001,-65
2025-08-09 03:18:11,1999.90,999.90,15.50,100.00,1053111,28,20650,-65
2025-08-09 03:18:44,1999.90,999.90,15.52,100.00,1053407,28,20047,-64
2025-08-09 03:19:15,1999.90,999.90,15.55,100.00,1052882,28,20462,-64
2025-08-09 03:19:45,1999.90,999.90,15.56,100.00,1048320,28,19998,-64
2025-08-09 03:20:16,1999.90,999.90,15.56,100.00,1052849,28,20008,-64
2025-08-09 03:20:47,1999.90,999.90,15.54,100.00,1053475,28,20087,-65
2025-08-09 03:21:18,1999.90,999.90,15.54,100.00,1059400,27,20817,-64
2025-08-09 03:21:48,1999.90,999.90,15.54,100.00,1059710,27,20011,-65
2025-08-09 03:22:19,1999.90,999.90,15.53,100.00,1059763,27,20016,-64
2025-08-09 03:22:49,1999.90,999.90,15.50,100.00,1059688,27,20687,-65
2025-08-09 03:23:19,1999.90,999.90,15.54,100.00,1052904,28,19994,-64
2025-08-09 03:23:50,1999.90,999.90,15.56,100.00,1046533,28,19998,-69
2025-08-09 03:24:20,1999.90,999.90,15.62,100.00,1046594,28,20018,-65
2025-08-09 03:24:51,1999.90,999.90,15.62,100.00,1046745,28,20009,-64
2025-08-09 03:25:21,1999.90,999.90,15.64,100.00,1046339,28,20002,-64
2025-08-09 03:25:52,1999.90,999.90,15.62,100.00,1046969,28,20063,-65
2025-08-09 03:26:33,1999.90,999.90,15.65,100.00,1046207,28,20089,-65
2025-08-09 03:27:05,1999.90,999.90,15.63,100.00,1052109,28,20008,-65
2025-08-09 03:27:36,1999.90,999.90,15.60,100.00,1037671,28,20043,-64
2025-08-09 03:28:20,1999.90,999.90,15.59,100.00,1036249,28,20701,-64
2025-08-09 03:28:50,1999.90,999.90,15.56,100.00,1040211,28,19999,-64
2025-08-09 03:29:21,1999.90,999.90,15.54,100.00,1042928,28,20044,-64
2025-08-09 03:29:51,1999.90,999.90,15.53,100.00,1058652,27,20368,-66
2025-08-09 03:30:22,1999.90,999.90,15.53,100.00,1053085,28,20509,-64
2025-08-09 03:30:52,1999.90,999.90,15.53,100.00,1053395,27,20072,-65
2025-08-09 03:31:23,1999.90,999.90,15.53,100.00,1065664,27,20146,-66
2025-08-09 03:31:53,1999.90,999.90,15.52,100.00,1053028,27,19997,-66
2025-08-09 03:32:24,1999.90,999.90,15.52,100.00,1059701,27,20639,-64
2025-08-09 03:32:54,1999.90,999.90,15.53,100.00,1053178,27,20004,-66
2025-08-09 03:33:28,1999.90,999.90,15.51,100.00,1059704,27,20052,-64
2025-08-09 03:33:59,1999.90,999.90,15.50,100.00,1059889,27,20560,-64
2025-08-09 03:34:32,1999.90,999.90,15.47,100.00,1053111,28,20329,-64
2025-08-09 03:35:06,1999.90,999.90,15.48,100.00,1053146,28,19994,-65
2025-08-09 03:35:43,1999.90,999.90,15.49,100.00,1052916,28,20012,-65
2025-08-09 03:36:27,1999.90,999.90,15.46,100.00,1052836,28,20002,-63
2025-08-09 03:36:58,1999.90,999.90,15.39,100.00,1052201,28,20017,-66
2025-08-09 03:37:28,1999.90,999.90,15.42,100.00,1053196,28,20099,-65
2025-08-09 03:37:59,1999.90,999.90,15.42,100.00,1043735,28,20010,-65
2025-08-09 03:38:29,1999.90,999.90,15.40,100.00,1040301,28,20006,-65
2025-08-09 03:39:00,1999.90,999.90,15.39,100.00,1046819,28,20054,-65
2025-08-09 03:39:31,1999.90,999.90,15.37,100.00,1046818,28,20053,-65
2025-08-09 03:40:01,1999.90,999.90,15.36,100.00,1061213,27,19998,-64
2025-08-09 03:40:35,1999.90,999.90,15.36,100.00,1053206,28,20012,-65
2025-08-09 03:41:05,1999.90,999.90,15.36,100.00,1053059,27,20066,-64
2025-08-09 03:41:46,1999.90,999.90,15.33,100.00,1046969,28,20420,-64
2025-08-09 03:42:17,1999.90,999.90,15.32,100.00,1046596,28,20723,-65
2025-08-09 03:42:47,1999.90,999.90,15.31,100.00,1042297,28,20018,-63
2025-08-09 03:43:32,1999.90,999.90,15.31,100.00,1048890,28,20838,-63
2025-08-09 03:44:02,1999.90,999.90,15.29,100.00,1053203,28,19998,-64
2025-08-09 03:44:35,1999.90,999.90,15.30,100.00,1056319,27,20912,-65
2025-08-09 03:45:06,1999.90,999.90,15.27,100.00,1060133,27,20001,-65
2025-08-09 03:45:37,1999.90,999.90,15.25,100.00,1052037,27,21051,-65
2025-08-09 03:46:07,1999.90,999.90,15.23,100.00,1040166,28,20010,-64
2025-08-09 03:46:40,1999.90,999.90,15.23,100.00,1040276,28,20010,-64
2025-08-09 03:47:11,1999.90,999.90,15.24,100.00,1046708,28,19999,-65
2025-08-09 03:47:41,1999.90,999.90,15.22,100.00,1053924,27,20008,-64
2025-08-09 03:48:12,1999.90,999.90,15.22,100.00,1053861,27,20013,-65
2025-08-09 03:48:42,1999.90,999.90,15.26,100.00,1046324,28,20127,-64
2025-08-09 03:49:13,1999.90,999.90,15.28,100.00,1040077,28,20041,-65
2025-08-09 03:49:43,1999.90,999.90,15.28,100.00,1040449,28,20003,-65
2025-08-09 03:50:14,1999.90,999.90,15.26,100.00,1040022,28,20014,-64
2025-08-09 03:51:23,1999.90,999.90,15.27,100.00,1050850,28,20059,-64
2025-08-09 03:52:03,1999.90,999.90,15.24,100.00,1058978,27,20093,-64
2025-08-09 03:52:34,1999.90,999.90,15.24,100.00,1059894,27,20005,-65
2025-08-09 03:53:05,1999.90,999.90,15.22,100.00,1059893,27,20008,-64
2025-08-09 03:53:38,1018.72,515.75,15.21,100.00,1057509,27,20015,-64
2025-08-09 03:54:08,1999.90,999.90,15.21,100.00,1053269,28,20802,-64
2025-08-09 03:54:39,1999.90,999.90,15.20,100.00,1053438,28,20124,-65
2025-08-09 03:55:09,1999.90,999.90,15.19,100.00,1053893,28,20013,-65
2025-08-09 03:55:40,1999.90,999.90,15.16,100.00,1060355,27,19993,-64
2025-08-09 03:56:24,1999.90,999.90,15.11,100.00,1073515,27,19992,-65
2025-08-09 03:56:55,1999.90,999.90,15.14,100.00,1060129,27,20118,-65
2025-08-09 03:57:36,1999.90,999.90,15.15,100.00,1059250,27,20017,-65
2025-08-09 03:58:16,1999.90,999.90,15.14,100.00,1060012,27,20068,-64
2025-08-09 03:58:46,1999.90,999.90,15.14,100.00,1069378,27,20441,-64
2025-08-09 03:59:29,1999.90,999.90,15.16,100.00,1073123,27,20017,-66
2025-08-09 04:00:02,1999.90,999.90,15.18,100.00,1073388,27,20451,-65
2025-08-09 04:00:39,1999.90,999.90,15.19,100.00,1072970,27,20081,-67
2025-08-09 04:01:09,1999.90,999.90,15.19,100.00,1064400,27,20004,-66
2025-08-09 04:01:40,1999.90,999.90,15.19,100.00,1053032,28,20013,-65
2025-08-09 04:02:11,1999.90,999.90,15.17,100.00,1053533,28,20610,-64
2025-08-09 04:02:42,1999.90,999.90,15.20,100.00,1052981,27,19998,-65
2025-08-09 04:03:18,1999.90,999.90,15.20,100.00,1059857,27,20013,-67
2025-08-09 04:03:49,1999.90,999.90,15.19,100.00,1059699,27,20050,-64
2025-08-09 04:04:19,1999.90,999.90,15.19,100.00,1046763,28,20091,-66
2025-08-09 04:05:11,1999.90,999.90,15.19,100.00,1045769,28,20002,-64
2025-08-09 04:05:58,1999.90,999.90,15.22,100.00,1059526,27,19997,-65
2025-08-09 04:06:29,1999.90,999.90,15.23,100.00,1066418,27,20016,-64
2025-08-09 04:07:10,1999.90,999.90,15.25,100.00,1065373,27,20001,-64
2025-08-09 04:07:41,1999.90,999.90,15.25,100.00,1066790,27,20040,-64
2025-08-09 04:08:42,1999.90,999.90,15.26,100.00,1073056,27,20001,-65
2025-08-09 04:09:39,1999.90,999.90,15.25,100.00,1073027,27,21074,-66
2025-08-09 04:10:15,1999.90,999.90,15.22,100.00,1080738,27,19999,-64
2025-08-09 04:11:22,1999.90,999.90,15.22,100.00,1081559,27,20007,-64
2025-08-09 04:11:56,1999.90,999.90,15.21,100.00,1054669,28,20009,-64
2025-08-09 04:12:26,1999.90,999.90,15.19,100.00,1055502,27,20366,-64
2025-08-09 04:13:21,1999.90,999.90,15.19,100.00,1061140,27,19993,-64
2025-08-09 04:13:57,1999.90,999.90,15.20,100.00,1067245,27,20036,-64
2025-08-09 04:14:37,1999.90,999.90,15.20,100.00,1067993,27,20071,-63
2025-08-09 04:15:18,1999.90,999.90,15.21,100.00,1067882,27,20004,-64
2025-08-09 04:16:07,1999.90,999.90,15.21,100.00,1068961,27,20001,-65
2025-08-09 04:16:48,1999.90,999.90,15.20,100.00,1070134,27,20008,-65
2025-08-09 04:17:41,1999.90,999.90,15.20,100.00,1069826,27,20004,-65
2025-08-09 04:18:49,1999.90,999.90,15.22,100.00,1076145,27,20000,-64
2025-08-09 04:19:25,1999.90,999.90,14.94,100.00,1078439,27,20473,-64
2025-08-09 04:20:23,1999.90,999.90,15.24,100.00,1077179,27,20032,-64
2025-08-09 04:20:57,1999.90,999.90,15.25,100.00,1081518,27,19999,-62
2025-08-09 04:21:36,1999.90,999.90,15.27,100.00,1073309,27,20012,-65
2025-08-09 04:22:22,1999.90,999.90,15.29,100.00,1061008,27,20001,-65
2025-08-09 04:23:05,1999.90,999.90,15.31,100.00,1061037,27,20088,-65
2025-08-09 04:23:47,1999.90,999.90,15.31,100.00,1087274,27,20944,-64
2025-08-09 04:24:45,1999.90,999.90,15.34,100.00,1088298,27,20010,-64
2025-08-09 04:25:23,1999.90,999.90,15.36,100.00,1087865,27,20013,-66
2025-08-09 04:25:59,1999.90,999.90,15.35,100.00,1074589,27,20003,-64
2025-08-09 04:26:29,1999.90,999.90,15.34,100.00,1074877,27,20339,-64
2025-08-09 04:27:03,1999.90,999.90,15.35,100.00,1073342,27,20008,-64
2025-08-09 04:27:33,1999.90,999.90,15.36,100.00,1078631,27,20004,-64
2025-08-09 04:28:04,1999.90,999.90,15.37,100.00,1088395,27,20013,-63
2025-08-09 04:28:34,1999.90,999.90,15.39,100.00,1092892,27,20081,-64
2025-08-09 04:29:05,1999.90,999.90,15.38,100.00,1095518,27,20000,-65
2025-08-09 04:29:35,1999.90,999.90,15.39,100.00,1095015,27,20872,-65
2025-08-09 04:30:06,1999.90,999.90,15.42,100.00,1096397,27,19993,-65
2025-08-09 04:30:37,1999.90,999.90,15.45,100.00,1096040,27,20076,-64
2025-08-09 04:31:08,1999.90,999.90,15.48,100.00,1089123,27,19994,-64
2025-08-09 04:31:38,1999.90,999.90,15.51,100.00,1088344,27,20006,-63
2025-08-09 04:32:11,1999.90,999.90,15.52,100.00,1082297,27,20490,-64
2025-08-09 04:33:00,1999.90,999.90,15.56,100.00,1075758,27,20002,-64
2025-08-09 04:33:42,1999.90,999.90,15.57,100.00,1084461,27,20007,-65
2025-08-09 04:34:27,1999.90,999.90,15.57,100.00,1095827,27,20441,-66
2025-08-09 04:35:25,1999.90,999.90,15.60,100.00,1102865,26,20012,-64
2025-08-09 04:36:35,1999.90,999.90,15.60,100.00,1102517,26,20001,-65
2025-08-09 04:37:05,1999.90,999.90,15.59,100.00,1101576,26,20013,-65
2025-08-09 04:37:38,1999.90,999.90,15.59,100.00,1102576,26,20008,-63
2025-08-09 04:38:12,1999.90,999.90,15.60,100.00,1088132,27,20353,-64
2025-08-09 04:38:42,1999.90,999.90,15.61,100.00,1088198,27,20280,-64
2025-08-09 04:39:13,1999.90,999.90,15.60,100.00,1088098,27,20004,-66
2025-08-09 04:39:44,1999.90,999.90,15.59,100.00,1088612,27,20005,-64
2025-08-09 04:40:14,1999.90,999.90,15.63,100.00,1081527,27,20490,-65
2025-08-09 04:40:45,1999.90,999.90,15.64,100.00,1078485,27,20063,-64
2025-08-09 04:41:15,1999.90,999.90,15.65,100.00,1074392,27,20061,-64
2025-08-09 04:41:46,1999.90,999.90,15.64,100.00,1075097,27,20056,-64
2025-08-09 04:42:22,1999.90,999.90,15.64,100.00,1078943,27,20010,-65
2025-08-09 04:43:25,1999.90,999.90,15.70,100.00,1062288,27,20001,-65
2025-08-09 04:43:58,1999.90,999.90,15.72,100.00,1055612,27,20013,-64
2025-08-09 04:44:39,1999.90,999.90,15.73,100.00,1064263,27,20053,-63
2025-08-09 04:45:10,1999.90,999.90,15.73,100.00,1076056,27,20003,-64
2025-08-09 04:45:40,1999.90,999.90,15.74,100.00,1080863,27,20107,-64
2025-08-09 04:46:11,1999.90,999.90,15.75,100.00,1081335,27,20081,-64
2025-08-09 04:46:41,1999.90,999.90,15.75,100.00,1074384,27,20019,-64
2025-08-09 04:47:12,1999.90,999.90,15.78,100.00,1079233,27,20442,-67
2025-08-09 04:47:43,1999.90,999.90,15.78,100.00,1074976,27,20039,-65
2025-08-09 04:48:13,1999.90,999.90,15.81,100.00,1074492,27,20062,-62
2025-08-09 04:48:44,1999.90,999.90,15.83,100.00,1074251,27,20079,-64
2025-08-09 04:49:17,1999.90,999.90,15.85,100.00,1080876,27,19999,-64
2025-08-09 04:49:48,1999.90,999.90,15.85,100.00,1080838,27,20003,-64
2025-08-09 04:50:19,1999.90,999.90,15.86,100.00,1073616,27,20082,-64
2025-08-09 04:50:49,1999.90,999.90,15.88,100.00,1102176,26,20029,-64
2025-08-09 04:51:21,1999.90,999.90,15.88,100.00,1088405,27,20009,-65
2025-08-09 04:51:51,1999.90,999.90,15.89,100.00,1074665,27,20010,-65
2025-08-09 04:52:23,1999.90,999.90,15.91,100.00,1081072,27,20017,-65
2025-08-09 04:52:53,1999.90,999.90,15.92,100.00,1081896,27,20014,-65
2025-08-09 04:53:24,1999.90,999.90,15.94,100.00,1088380,27,20017,-65
2025-08-09 04:53:55,1999.90,999.90,15.96,100.00,1088009,27,20528,-64
2025-08-09 04:54:25,1999.90,999.90,15.97,100.00,1088422,27,19998,-64
2025-08-09 04:54:56,1999.90,999.90,15.97,100.00,1088210,27,20382,-64
2025-08-09 04:55:26,1999.90,999.90,15.98,100.00,1095202,27,20349,-63
2025-08-09 04:55:58,1999.90,999.90,16.00,100.00,1095051,27,19993,-64
2025-08-09 04:56:29,1999.90,999.90,16.02,100.00,1095380,27,20006,-63
2025-08-09 04:57:00,1999.90,999.90,16.04,100.00,1093937,27,19994,-64
2025-08-09 04:57:39,1999.90,999.90,16.05,100.00,1083014,27,20077,-64
2025-08-09 04:58:39,1999.90,999.90,16.07,100.00,1081273,27,20034,-64
2025-08-09 04:59:28,1999.90,999.90,16.09,100.00,1062117,27,20014,-64
2025-08-09 04:59:58,1999.90,999.90,16.08,100.00,1091442,27,20515,-64
2025-08-09 05:00:29,1999.90,999.90,16.07,100.00,1095680,27,20004,-64
2025-08-09 05:00:59,1999.90,999.90,16.08,100.00,1087544,27,19998,-63
2025-08-09 05:01:30,1999.90,999.90,16.10,100.00,1081660,27,19999,-66
2025-08-09 05:02:01,1999.90,999.90,16.12,100.00,1081227,27,19995,-65
2025-08-09 05:02:31,1999.90,999.90,16.13,100.00,1074675,27,20007,-64
2025-08-09 05:03:03,1999.90,999.90,16.15,100.00,1085353,27,20010,-64
2025-08-09 05:03:34,1999.90,999.90,16.17,100.00,1081319,27,19990,-62
2025-08-09 05:04:20,1999.90,999.90,16.20,100.00,1082147,27,19995,-64
2025-08-09 05:05:00,1999.90,999.90,16.20,100.00,1088169,27,20066,-65
2025-08-09 05:05:37,1999.90,999.90,16.19,100.00,1088081,27,20002,-64
2025-08-09 05:06:31,1999.90,999.90,16.24,100.00,1088269,27,20009,-63
2025-08-09 05:07:20,1999.90,999.90,16.27,100.00,1087168,27,20076,-65
2025-08-09 05:08:13,1999.90,999.90,16.31,100.00,1081443,27,19995,-65
2025-08-09 05:09:11,1999.90,999.90,16.36,100.00,1079633,27,20003,-65
2025-08-09 05:09:42,1999.90,999.90,16.36,100.00,1084427,27,20934,-64
2025-08-09 05:10:12,1999.90,999.90,16.37,100.00,1084278,27,20014,-67
2025-08-09 05:10:43,1999.90,999.90,16.40,100.00,1087406,27,19994,-64
2025-08-09 05:11:13,1999.90,999.90,16.43,100.00,1086921,27,19998,-65
2025-08-09 05:11:44,1999.90,999.90,16.44,100.00,1087490,27,20013,-64
2025-08-09 05:12:24,1999.90,999.90,16.76,100.00,1094320,27,19994,-64
2025-08-09 05:13:10,1999.90,999.90,17.28,100.00,1094413,27,19997,-64
2025-08-09 05:13:40,1999.90,999.90,17.98,100.00,1087254,27,19998,-64
2025-08-09 05:14:15,1999.90,999.90,18.51,100.00,1087667,27,19998,-67
2025-08-09 05:14:54,1999.90,999.90,19.04,100.00,1080683,27,19995,-64
2025-08-09 05:15:34,1999.90,999.90,19.56,100.00,1085583,27,20065,-64
2025-08-09 05:16:18,1999.90,999.90,19.79,100.00,1087541,27,20006,-65
2025-08-09 05:16:48,1999.90,999.90,19.76,100.00,1089177,27,20016,-64
2025-08-09 05:17:19,1999.90,999.90,19.85,100.00,1093420,27,20602,-64
2025-08-09 05:17:49,1999.90,999.90,20.09,100.00,1093781,27,20006,-65
2025-08-09 05:18:19,1999.90,999.90,20.35,100.00,1091407,27,20757,-65
2025-08-09 05:18:50,1999.90,999.90,20.51,100.00,1087771,27,19994,-64
2025-08-09 05:19:21,1999.90,999.90,20.51,100.00,1087181,27,20683,-65
2025-08-09 05:19:51,1999.90,999.90,20.53,100.00,1087427,27,20010,-65
2025-08-09 05:20:22,1999.90,999.90,20.66,100.00,1087660,27,21004,-65
2025-08-09 05:20:52,1999.90,999.90,20.70,100.00,1081096,27,20551,-64
2025-08-09 05:21:26,1999.90,999.90,21.22,100.00,1087654,27,20017,-65
2025-08-09 05:22:24,1999.90,999.90,20.89,100.00,1086467,27,20462,-64
2025-08-09 05:22:55,1999.90,999.90,21.16,100.00,1092236,27,20056,-65
2025-08-09 05:23:25,1999.90,999.90,21.19,100.00,1091619,27,20122,-65
2025-08-09 05:23:56,1999.90,999.90,21.31,100.00,1094478,27,20812,-65
2025-08-09 05:24:27,1999.90,999.90,21.16,100.00,1094463,27,20030,-65
2025-08-09 05:24:57,1999.90,999.90,21.04,100.00,1094581,27,20001,-64
2025-08-09 05:25:28,1999.90,999.90,21.09,100.00,1094651,27,20033,-65
2025-08-09 05:25:58,1999.90,999.90,21.07,100.00,1087647,27,21029,-64
2025-08-09 05:26:29,1999.90,999.90,21.27,100.00,1087690,27,20691,-64
2025-08-09 05:26:59,1999.90,999.90,21.17,100.00,1076359,27,19999,-64
2025-08-09 05:27:30,1999.90,999.90,21.24,100.00,1074090,27,19996,-64
2025-08-09 05:28:02,1999.90,999.90,21.39,100.00,1083715,27,20050,-66
2025-08-09 05:28:32,1999.90,999.90,21.70,100.00,1087702,27,19990,-68
2025-08-09 05:29:03,1999.90,999.90,21.96,100.00,1094351,27,20009,-65
2025-08-09 05:29:33,1999.90,999.90,22.20,100.00,1090909,27,19998,-64
2025-08-09 05:30:04,1999.90,999.90,22.34,100.00,1091187,27,20009,-64
2025-08-09 05:30:35,1999.90,999.90,22.44,100.00,1106880,26,19992,-65
2025-08-09 05:31:08,1999.90,999.90,22.56,100.00,1108950,26,19992,-66
2025-08-09 05:32:09,1999.90,999.90,22.49,100.00,1108471,26,20001,-66
2025-08-09 05:32:39,1999.90,999.90,22.25,100.00,1093949,27,20009,-65
2025-08-09 05:33:10,1999.90,999.90,21.40,100.00,1094658,27,20001,-65
2025-08-09 05:33:40,1999.90,999.90,21.63,100.00,1103972,26,20499,-66
2025-08-09 05:34:11,1999.90,999.90,21.62,100.00,1109051,26,20036,-65
2025-08-09 05:34:44,1999.90,999.90,21.71,100.00,1108442,26,20000,-65
2025-08-09 05:35:14,1999.90,999.90,21.92,100.00,1108732,26,20454,-64
2025-08-09 05:35:45,1999.90,999.90,22.12,100.00,1087313,27,19998,-65
2025-08-09 05:36:23,1999.90,999.90,22.06,100.00,1097290,26,19993,-65
2025-08-09 05:36:54,1999.90,999.90,21.87,100.00,1093968,26,19998,-65
2025-08-09 05:37:24,1999.90,999.90,21.93,100.00,1094376,26,20586,-65
2025-08-09 05:37:55,1999.90,999.90,22.03,100.00,1101730,26,19989,-65
2025-08-09 05:38:26,1999.90,999.90,22.35,100.00,1101200,26,20011,-66
2025-08-09 05:38:56,1999.90,999.90,22.29,100.00,1087693,27,20511,-66
2025-08-09 05:39:27,1999.90,999.90,22.30,100.00,1087239,27,20070,-66
2025-08-09 05:39:57,1999.90,999.90,22.32,100.00,1087990,27,19990,-65
2025-08-09 05:40:30,1999.90,999.90,22.21,100.00,1094762,26,19998,-64
2025-08-09 05:41:01,1999.90,999.90,21.99,100.00,1101867,26,20051,-66
2025-08-09 05:41:58,1999.90,999.90,21.68,100.00,1102072,26,20075,-65
2025-08-09 05:43:06,1999.90,999.90,21.62,100.00,1102245,26,20016,-66
2025-08-09 05:43:42,1999.90,999.90,21.71,100.00,1103250,26,20004,-66
2025-08-09 05:44:13,1999.90,999.90,21.36,100.00,1109049,26,20042,-66
2025-08-09 05:44:44,1999.90,999.90,20.97,100.00,1109157,26,20042,-65
2025-08-09 05:45:15,1999.90,999.90,21.03,100.00,1108684,26,20593,-65
2025-08-09 05:45:46,1999.90,999.90,21.11,100.00,1109328,26,20439,-65
2025-08-09 05:46:22,1999.90,999.90,21.12,100.00,1109001,26,20067,-65
2025-08-09 05:46:52,1999.90,999.90,20.93,100.00,1101795,26,20004,-65
2025-08-09 05:47:23,1999.90,999.90,20.72,100.00,1079555,27,20018,-66
2025-08-09 05:47:53,1999.90,999.90,20.23,100.00,1080546,27,20006,-65
2025-08-09 05:48:24,1999.90,999.90,20.29,100.00,1080931,27,20614,-65
2025-08-09 05:48:55,1999.90,999.90,20.16,100.00,1087377,27,20490,-66
2025-08-09 05:49:26,1999.90,999.90,20.15,100.00,1080516,27,20010,-65
2025-08-09 05:49:59,1999.90,999.90,19.93,100.00,1080764,27,20014,-66
2025-08-09 05:51:16,1999.90,999.90,19.71,100.00,1073639,27,20022,-66
2025-08-09 05:51:47,1999.90,999.90,19.68,100.00,1040824,28,20010,-64
2025-08-09 05:52:19,1999.90,999.90,19.76,100.00,1044238,28,20101,-65
2025-08-09 05:52:49,1999.90,999.90,19.89,100.00,1047198,28,20013,-65
2025-08-09 05:53:20,1999.90,999.90,20.04,100.00,1064165,27,20017,-65
2025-08-09 05:53:51,1999.90,999.90,20.06,100.00,1087726,27,19994,-64
2025-08-09 05:54:21,1999.90,999.90,20.15,100.00,1087515,27,20009,-65
2025-08-09 05:54:52,1999.90,999.90,20.08,100.00,1073790,27,20003,-65
2025-08-09 05:55:22,1999.90,999.90,20.08,100.00,1073753,27,20000,-65
2025-08-09 05:55:53,1999.90,999.90,20.07,100.00,1066969,27,19996,-65
2025-08-09 05:56:41,1999.90,999.90,20.47,100.00,1067169,27,20012,-66
2025-08-09 05:57:31,1999.90,999.90,20.56,100.00,1065835,27,19997,-66
2025-08-09 05:58:11,1999.90,999.90,20.95,100.00,1073890,27,20411,-66
2025-08-09 05:59:01,1999.90,999.90,21.09,100.00,1073866,27,20482,-67
2025-08-09 05:59:44,1999.90,999.90,20.94,100.00,1071848,27,20036,-66
2025-08-09 06:00:55,1999.90,999.90,20.95,100.00,1066724,27,20571,-66
2025-08-09 06:01:43,21.11,21.11,21.11,100.00,1059561,27,20541,-66
2025-08-09 06:02:51,1999.90,999.90,20.84,100.00,1059845,27,19937,-65
2025-08-09 06:03:55,1999.90,999.90,20.67,100.00,1059229,27,20052,-65
2025-08-09 06:04:26,1999.90,999.90,20.43,100.00,1067000,27,20463,-66
2025-08-09 06:05:03,1999.90,999.90,20.48,100.00,1064608,27,20001,-66
2025-08-09 06:05:33,1999.90,999.90,20.57,100.00,1060069,27,20038,-66
2025-08-09 06:06:04,1999.90,999.90,20.54,100.00,1064302,27,20013,-65
2025-08-09 06:06:34,1999.90,999.90,20.51,100.00,1067120,27,20019,-66
2025-08-09 06:07:08,1999.90,999.90,20.45,100.00,1065817,27,20383,-66
2025-08-09 06:07:38,1999.90,999.90,20.45,100.00,1068423,27,20050,-65
2025-08-09 06:08:09,1999.90,999.90,20.55,100.00,1073945,27,20012,-66
2025-08-09 06:08:39,1999.90,999.90,20.57,100.00,1073980,27,20631,-66
2025-08-09 06:09:10,1999.90,999.90,20.33,100.00,1066676,27,20002,-65
2025-08-09 06:09:40,1999.90,999.90,20.47,100.00,1067124,27,20093,-66
2025-08-09 06:10:11,1999.90,999.90,20.48,100.00,1067887,27,20012,-66
2025-08-09 06:10:41,1999.90,999.90,20.45,100.00,1060498,27,20012,-69
2025-08-09 06:11:12,1999.90,999.90,20.50,100.00,1059987,27,19998,-66
2025-08-09 06:11:44,1999.90,999.90,20.51,100.00,1053737,28,20067,-66
2025-08-09 06:12:15,1999.90,999.90,20.48,100.00,1053490,28,20013,-65
2025-08-09 06:12:45,1999.90,999.90,20.36,100.00,1053869,28,20022,-66
2025-08-09 06:13:16,1999.90,999.90,20.55,100.00,1058675,27,20005,-66
2025-08-09 06:13:47,1999.90,999.90,20.63,100.00,1060295,27,20001,-66
2025-08-09 06:14:17,1999.90,999.90,20.73,100.00,1059301,27,20009,-66
2025-08-09 06:14:49,1999.90,999.90,20.71,100.00,1055856,27,20008,-66
2025-08-09 06:15:26,1999.90,999.90,20.63,100.00,1047317,28,20648,-66
2025-08-09 06:15:56,1999.90,999.90,20.72,100.00,1046861,28,20864,-66
2025-08-09 06:16:45,1999.90,999.90,20.67,100.00,1040743,28,19999,-66
2025-08-09 06:17:18,1999.90,999.90,20.86,100.00,1045068,28,20131,-65
2025-08-09 06:17:49,1999.90,999.90,20.98,100.00,1052905,28,20013,-66
2025-08-09 06:18:19,1999.90,999.90,20.96,100.00,1057553,27,20359,-66
2025-08-09 06:18:50,1999.90,999.90,21.05,100.00,1053800,28,20001,-66
2025-08-09 06:19:20,1999.90,999.90,21.10,100.00,1053335,28,20010,-66
2025-08-09 06:19:51,1999.90,999.90,21.25,100.00,1048978,28,19999,-65
2025-08-09 06:20:21,1999.90,999.90,21.11,100.00,1053702,27,20017,-66
2025-08-09 06:20:52,1999.90,999.90,21.03,100.00,1060282,27,20008,-65
2025-08-09 06:21:22,1999.90,999.90,21.25,100.00,1049027,28,20457,-65
2025-08-09 06:21:53,1999.90,999.90,21.34,100.00,1053268,28,20005,-69
2025-08-09 06:22:24,1999.90,999.90,21.40,100.00,1053590,28,20025,-69
2025-08-09 06:22:55,1999.90,999.90,21.50,100.00,1051489,28,20469,-66
2025-08-09 06:23:25,1999.90,999.90,21.63,100.00,1064183,27,20009,-70
2025-08-09 06:23:56,1999.90,999.90,21.64,100.00,1067145,27,20007,-70
2025-08-09 06:24:27,1999.90,999.90,21.52,100.00,1066643,27,20057,-70
2025-08-09 06:24:57,1999.90,999.90,21.49,100.00,1061971,27,20008,-66
2025-08-09 06:25:27,1999.90,999.90,21.59,100.00,1051237,27,20017,-68
2025-08-09 06:25:58,1999.90,999.90,21.40,100.00,1055828,27,20082,-69
2025-08-09 06:26:29,1999.90,999.90,21.35,100.00,1054453,27,20021,-67
2025-08-09 06:26:59,1999.90,999.90,21.22,100.00,1057936,27,20004,-68
2025-08-09 06:27:30,1999.90,999.90,21.30,100.00,1060527,27,20478,-67
2025-08-09 06:28:00,1999.90,999.90,20.98,100.00,1060246,27,20077,-69
2025-08-09 06:28:32,1999.90,999.90,21.19,100.00,1064395,27,20066,-69
2025-08-09 06:29:26,1999.90,999.90,21.16,100.00,1060075,27,19997,-69
2025-08-09 06:29:57,1999.90,999.90,21.27,100.00,1060896,27,20013,-68
2025-08-09 06:30:27,1999.90,999.90,21.30,100.00,1062819,27,20475,-67
2025-08-09 06:30:58,1999.90,999.90,21.14,100.00,1059998,27,20041,-69
2025-08-09 06:31:28,1999.90,999.90,20.97,100.00,1060378,27,20401,-69
2025-08-09 06:32:06,1999.90,999.90,20.93,100.00,1057826,27,20050,-68
2025-08-09 06:32:37,1999.90,999.90,20.86,100.00,1066987,27,20669,-66
2025-08-09 06:33:13,1999.90,999.90,20.76,100.00,1065319,27,20012,-67
2025-08-09 06:33:44,1999.90,999.90,20.75,100.00,1061229,27,20029,-68
2025-08-09 06:34:27,1999.90,999.90,20.77,100.00,1067146,27,20004,-69
2025-08-09 06:34:59,1999.90,999.90,20.86,100.00,1066946,27,19996,-68
2025-08-09 06:35:55,1999.90,999.90,20.93,100.00,1066678,27,20000,-66
2025-08-09 06:36:26,1999.90,999.90,21.02,100.00,1071777,27,20011,-68
2025-08-09 06:36:58,1999.90,999.90,21.17,100.00,1075307,27,20667,-68
2025-08-09 06:37:28,1999.90,999.90,21.14,100.00,1073358,27,20383,-70
2025-08-09 06:37:59,1999.90,999.90,21.13,100.00,1066805,27,20000,-67
2025-08-09 06:38:29,1999.90,999.90,21.20,100.00,1069349,27,20056,-69
2025-08-09 06:39:00,1999.90,999.90,21.30,100.00,1077538,27,19995,-68
2025-08-09 06:39:30,1999.90,999.90,21.35,100.00,1073575,27,19999,-70
2025-08-09 06:40:00,1999.90,999.90,21.43,100.00,1073917,27,20501,-68
2025-08-09 06:40:31,1999.90,999.90,21.38,100.00,1072806,27,20054,-68
2025-08-09 06:41:02,1999.90,999.90,21.36,100.00,1080614,27,20646,-68
2025-08-09 06:41:32,1999.90,999.90,21.39,100.00,1066854,27,20004,-69
2025-08-09 06:42:40,1999.90,999.90,21.44,100.00,1065124,27,19996,-68
2025-08-09 06:43:14,1999.90,999.90,21.43,100.00,1060443,27,20004,-69
2025-08-09 06:43:44,1999.90,999.90,21.49,100.00,1068282,27,20397,-69
2025-08-09 06:44:15,1999.90,999.90,21.51,100.00,1080895,27,20004,-66
2025-08-09 06:44:45,1999.90,999.90,21.56,100.00,1080786,27,20002,-69
2025-08-09 06:45:16,1999.90,999.90,21.64,100.00,1078976,27,19995,-68
2025-08-09 06:45:47,1999.90,999.90,21.69,100.00,1080587,27,20461,-69
2025-08-09 06:46:18,1999.90,999.90,21.70,100.00,1082350,27,20005,-69
2025-08-09 06:46:48,1999.90,999.90,21.57,100.00,1080683,27,20006,-68
2025-08-09 06:47:22,1999.90,999.90,21.70,100.00,1074876,27,20003,-69
2025-08-09 06:47:53,1999.90,999.90,21.65,100.00,1073573,27,19996,-66
2025-08-09 06:48:23,1999.90,999.90,21.76,100.00,1073488,27,20000,-65
2025-08-09 06:48:53,1999.90,999.90,21.65,100.00,1073860,27,20333,-69
2025-08-09 06:49:24,1999.90,999.90,21.70,100.00,1073495,27,20116,-69
2025-08-09 06:49:55,1999.90,999.90,21.70,100.00,1073722,27,20006,-70
2025-08-09 06:50:25,1999.90,999.90,21.68,100.00,1073771,27,20010,-68
2025-08-09 06:50:56,1999.90,999.90,21.77,100.00,1066652,27,19996,-72
2025-08-09 06:51:27,1999.90,999.90,21.76,100.00,1067321,27,20007,-69
2025-08-09 06:52:04,1999.90,999.90,21.70,100.00,1066734,27,20337,-66
2025-08-09 06:52:35,1999.90,999.90,21.75,100.00,1067513,27,20384,-69
2025-08-09 06:53:05,1999.90,999.90,21.78,100.00,1073835,27,20000,-69
2025-08-09 06:53:36,1999.90,999.90,21.84,100.00,1068368,27,20039,-68
2025-08-09 06:54:07,1999.90,999.90,21.95,100.00,1073894,27,20193,-69
2025-08-09 06:54:37,1999.90,999.90,21.99,100.00,1072267,27,20071,-66
2025-08-09 06:55:09,1999.90,999.90,21.93,100.00,1070661,27,20003,-67
2025-08-09 06:55:40,1999.90,999.90,21.81,100.00,1082708,27,19998,-68
2025-08-09 06:56:10,1999.90,999.90,21.80,100.00,1080576,27,20010,-70
2025-08-09 06:56:41,1999.90,999.90,21.76,100.00,1080016,27,19994,-71
2025-08-09 06:57:12,1999.90,999.90,21.74,100.00,1075480,27,20050,-68
2025-08-09 06:57:42,1999.90,999.90,21.83,100.00,1066769,27,20000,-67
2025-08-09 06:58:13,1999.90,999.90,22.00,100.00,1067230,27,20032,-67
2025-08-09 06:58:43,1999.90,999.90,22.05,100.00,1066491,27,20004,-67
2025-08-09 06:59:14,1999.90,999.90,22.12,100.00,1066972,27,19996,-67
2025-08-09 06:59:56,1999.90,999.90,22.22,100.00,1073514,27,20059,-69
2025-08-09 07:00:38,1999.90,999.90,22.31,100.00,1073520,27,20048,-68
2025-08-09 07:01:09,1999.90,999.90,22.33,100.00,1073462,27,20412,-67
2025-08-09 07:01:39,1999.90,999.90,22.45,100.00,1073828,27,19996,-67
2025-08-09 07:02:10,1999.90,999.90,22.42,100.00,1080656,27,19991,-67
2025-08-09 07:02:40,1999.90,999.90,22.43,100.00,1080549,27,19995,-66
2025-08-09 07:03:11,1999.90,999.90,22.50,100.00,1087079,27,20595,-69
2025-08-09 07:03:41,1999.90,999.90,22.53,100.00,1080375,27,20042,-69
2025-08-09 07:04:12,1999.90,999.90,22.61,100.00,1073630,27,19991,-66
2025-08-09 07:04:42,1999.90,999.90,22.63,100.00,1080228,27,19995,-67
2025-08-09 07:05:13,1999.90,999.90,22.70,100.00,1080864,27,19991,-68
2025-08-09 07:05:43,1999.90,999.90,22.65,100.00,1073545,27,20007,-68
2025-08-09 07:06:14,1999.90,999.90,22.49,100.00,1073866,27,20785,-68
2025-08-09 07:06:44,1999.90,999.90,22.49,100.00,1066726,27,20825,-68
2025-08-09 07:07:39,1999.90,999.90,22.49,100.00,1066441,27,20008,-68
2025-08-09 07:08:10,1999.90,999.90,22.44,100.00,1080013,27,20455,-66
2025-08-09 07:08:40,1999.90,999.90,22.52,100.00,1080824,27,20003,-68
2025-08-09 07:09:11,1999.90,999.90,22.59,100.00,1080699,27,20044,-69
2025-08-09 07:09:41,1999.90,999.90,22.65,100.00,1080099,27,20003,-69
2025-08-09 07:10:12,1999.90,999.90,22.70,100.00,1092644,27,19997,-67
2025-08-09 07:10:43,1999.90,999.90,22.75,100.00,1094591,26,20075,-67
2025-08-09 07:11:13,1999.90,999.90,22.89,100.00,1101698,26,20000,-67
2025-08-09 07:11:44,1999.90,999.90,22.85,100.00,1094419,27,20012,-69
2025-08-09 07:12:14,1999.90,999.90,22.93,100.00,1094661,26,20009,-67
2025-08-09 07:12:45,1999.90,999.90,22.95,100.00,1094417,27,20679,-66
2025-08-09 07:13:16,1999.90,999.90,22.97,100.00,1094648,26,20381,-67
2025-08-09 07:13:49,1999.90,999.90,22.96,100.00,1101661,26,20051,-66
2025-08-09 07:14:19,1999.90,999.90,23.00,100.00,1089868,27,20013,-67
2025-08-09 07:14:50,1999.90,999.90,22.89,100.00,1090380,27,20303,-68
2025-08-09 07:15:20,1999.90,999.90,22.86,100.00,1094321,27,20013,-69
2025-08-09 07:15:52,1999.90,999.90,22.90,100.00,1087375,27,20010,-67
2025-08-09 07:16:22,1999.90,999.90,22.88,100.00,1086990,27,20045,-67
2025-08-09 07:16:53,1999.90,999.90,22.94,100.00,1080792,27,20041,-68
2025-08-09 07:17:24,1999.90,999.90,23.04,100.00,1080924,27,20003,-68
2025-08-09 07:17:58,1999.90,999.90,23.10,100.00,1082741,27,20077,-70
2025-08-09 07:18:51,1999.90,999.90,23.39,100.00,1071399,27,20014,-68
2025-08-09 07:19:22,1999.90,999.90,23.38,100.00,1055679,27,20406,-67
2025-08-09 07:19:53,1999.90,999.90,23.46,100.00,1070042,27,20004,-69
2025-08-09 07:20:24,1999.90,999.90,23.51,100.00,1087043,27,19994,-69
2025-08-09 07:20:54,1999.90,999.90,23.58,100.00,1087182,27,20009,-68
2025-08-09 07:21:25,1999.90,999.90,23.72,100.00,1087633,27,20611,-69
2025-08-09 07:21:55,1999.90,999.90,23.68,100.00,1080305,27,20003,-70
2025-08-09 07:22:26,1999.90,999.90,23.58,100.00,1080686,27,20019,-70
2025-08-09 07:22:56,1999.90,999.90,23.54,100.00,1073422,27,20006,-69
2025-08-09 07:23:27,359.20,163.57,23.60,100.00,1080544,27,20007,-69
2025-08-09 07:23:57,1999.90,999.90,23.57,100.00,1087691,27,19998,-69
2025-08-09 07:24:28,1999.90,999.90,23.70,100.00,1087311,27,19998,-69
2025-08-09 07:24:59,1999.90,999.90,23.72,100.00,1093330,27,20055,-69
2025-08-09 07:25:31,1999.90,999.90,23.75,100.00,1087380,27,20603,-68
2025-08-09 07:26:02,1999.90,999.90,23.65,100.00,1087370,27,20029,-69
2025-08-09 07:26:32,1999.90,999.90,23.82,100.00,1087362,27,19995,-69
2025-08-09 07:27:03,1999.90,999.90,23.67,100.00,1086311,27,19998,-69
2025-08-09 07:27:33,1999.90,999.90,23.69,100.00,1087125,27,20038,-69
2025-08-09 07:28:04,1999.90,999.90,23.96,100.00,1092709,27,20385,-68
2025-08-09 07:28:34,1999.90,999.90,23.99,100.00,1087233,27,20045,-69
2025-08-09 07:29:05,1999.90,999.90,24.21,100.00,1087315,27,20030,-70
2025-08-09 07:29:35,1999.90,999.90,24.24,100.00,1079872,27,20003,-71
2025-08-09 07:30:06,1999.90,999.90,24.43,100.00,1073590,27,20054,-69
2025-08-09 07:30:37,1999.90,999.90,24.49,100.00,1066361,27,20045,-69
2025-08-09 07:31:07,1999.90,999.90,24.50,100.00,1066603,27,20043,-69
2025-08-09 07:31:38,1999.90,999.90,24.60,100.00,1073149,27,19995,-69
2025-08-09 07:32:08,1999.90,999.90,24.73,100.00,1073469,27,20007,-69
2025-08-09 07:32:39,1999.90,999.90,24.61,100.00,1073151,27,19992,-67
2025-08-09 07:33:09,1999.90,999.90,24.61,100.00,1078373,27,20053,-72
2025-08-09 07:33:40,1999.90,999.90,24.70,100.00,1082451,27,20062,-72
2025-08-09 07:34:10,1999.90,999.90,24.57,100.00,1080248,27,20189,-71
2025-08-09 07:35:15,1999.90,999.90,24.51,100.00,1073636,27,19996,-68
2025-08-09 07:35:45,1999.90,999.90,24.93,100.00,1060417,27,20405,-70
2025-08-09 07:36:16,1999.90,999.90,25.04,100.00,1070037,27,19996,-70
2025-08-09 07:36:46,1999.90,999.90,25.00,100.00,1073417,27,20055,-70
2025-08-09 07:37:17,1999.90,999.90,24.91,100.00,1072402,27,20515,-68
2025-08-09 07:37:47,1999.90,999.90,25.03,100.00,1080356,27,19999,-70
2025-08-09 07:38:18,1999.90,999.90,25.22,100.00,1080278,27,20009,-68
2025-08-09 07:38:48,1999.90,999.90,25.08,100.00,1073462,27,20056,-68
2025-08-09 07:39:19,1999.90,999.90,25.03,100.00,1073211,27,20058,-68
2025-08-09 07:39:49,1999.90,999.90,25.07,100.00,1073351,27,20007,-69
2025-08-09 07:40:20,1999.90,999.90,25.21,100.00,1073319,27,20007,-68
2025-08-09 07:40:51,1999.90,999.90,25.34,100.00,1073485,27,19992,-69
2025-08-09 07:41:22,1999.90,999.90,25.30,100.00,1066565,27,20012,-69
2025-08-09 07:41:52,1999.90,999.90,25.49,100.00,1066757,27,20384,-70
2025-08-09 07:42:23,1999.90,999.90,25.47,100.00,1065527,27,20016,-69
2025-08-09 07:42:53,1999.90,999.90,25.71,100.00,1066401,27,20012,-69
2025-08-09 07:43:24,1999.90,999.90,25.58,100.00,1066750,27,20001,-70
2025-08-09 07:43:54,1999.90,999.90,25.74,100.00,1071395,27,20048,-69
2025-08-09 07:44:25,1999.90,999.90,25.75,100.00,1066814,27,20005,-68
2025-08-09 07:44:56,1999.90,999.90,25.39,100.00,1065802,27,20000,-69
2025-08-09 07:45:30,1999.90,999.90,25.36,100.00,1052586,28,20012,-67
2025-08-09 07:46:19,1999.90,999.90,25.69,100.00,1050704,27,20010,-69
2025-08-09 07:46:49,1999.90,999.90,25.90,100.00,1053323,28,20450,-69
2025-08-09 07:47:20,838.65,450.10,25.64,100.00,1062670,27,20000,-67
2025-08-09 07:47:50,1999.90,999.90,25.46,100.00,1067632,27,19997,-67
2025-08-09 07:48:24,1999.90,999.90,25.54,100.00,1068188,27,20124,-67
2025-08-09 07:48:54,1999.90,999.90,25.37,100.00,1073525,27,19999,-69
2025-08-09 07:49:25,1999.90,999.90,25.57,100.00,1070459,27,20113,-69
2025-08-09 07:49:55,1999.90,999.90,25.71,100.00,1070363,27,20093,-68
2025-08-09 07:50:26,1999.90,999.90,25.91,100.00,1068897,27,20071,-69
2025-08-09 07:50:57,1999.90,999.90,25.92,100.00,1072756,27,19999,-67
2025-08-09 07:51:27,1999.90,999.90,25.80,100.00,1073064,27,20166,-67
2025-08-09 07:51:57,1999.90,999.90,26.00,100.00,1065781,27,19997,-67
2025-08-09 07:52:28,1999.90,999.90,25.98,100.00,1066624,27,20134,-69
2025-08-09 07:52:58,1999.90,999.90,26.08,100.00,1072925,27,20017,-70
2025-08-09 07:53:29,1999.90,999.90,26.29,100.00,1080439,27,20367,-68
2025-08-09 07:53:59,1999.90,999.90,26.20,100.00,1085306,27,20002,-68
2025-08-09 07:54:30,1999.90,999.90,26.26,100.00,1076430,27,19995,-69
2025-08-09 07:55:00,1999.90,999.90,26.15,100.00,1072919,27,20056,-68
2025-08-09 07:55:33,1999.90,999.90,25.96,100.00,1073078,27,19995,-69
2025-08-09 07:56:04,1999.90,999.90,26.00,100.00,1080052,27,20297,-65
2025-08-09 07:56:37,1999.90,999.90,26.27,100.00,1087160,27,20069,-69
2025-08-09 07:57:07,1999.90,999.90,26.56,100.00,1079140,27,19999,-69
2025-08-09 07:57:38,1999.90,999.90,26.47,100.00,1078115,27,19995,-70
2025-08-09 07:58:09,1999.90,999.90,26.13,100.00,1066446,27,20091,-68
2025-08-09 07:58:39,1999.90,999.90,26.13,100.00,1066737,27,20031,-70
2025-08-09 07:59:10,1999.90,999.90,26.25,100.00,1064556,27,20012,-69
2025-08-09 07:59:40,1999.90,999.90,26.44,100.00,1073325,27,20004,-68
2025-08-09 08:00:11,1999.90,999.90,26.34,100.00,1078479,27,19996,-69
2025-08-09 08:00:42,1999.90,999.90,26.64,100.00,1077889,27,19991,-68
2025-08-09 08:01:12,1999.90,999.90,26.66,100.00,1077137,27,20087,-69
2025-08-09 08:01:43,1999.90,999.90,26.68,100.00,1080433,27,20070,-67
2025-08-09 08:02:13,1999.90,999.90,26.84,100.00,1080142,27,20355,-68
2025-08-09 08:02:44,1999.90,999.90,26.93,100.00,1086460,27,20023,-69
2025-08-09 08:03:14,1581.30,786.83,27.10,100.00,1080086,27,19997,-69
2025-08-09 08:03:45,138.98,55.72,27.12,100.00,1080259,27,20002,-68
2025-08-09 08:04:16,1999.90,999.90,27.23,100.00,1073478,27,20467,-66
2025-08-09 08:04:47,320.48,71.07,27.46,100.00,1079875,27,20083,-68
2025-08-09 08:05:39,1999.90,999.90,27.57,100.00,1084743,27,20010,-67
2025-08-09 08:06:10,1999.90,999.90,27.71,100.00,1086359,27,20002,-68
2025-08-09 08:06:40,1999.90,999.90,27.62,100.00,1081261,27,20007,-68
2025-08-09 08:07:11,1999.90,999.90,27.40,100.00,1073769,27,20372,-69
2025-08-09 08:07:41,1999.90,999.90,27.29,100.00,1072650,27,20052,-69
2025-08-09 08:08:12,1999.90,999.90,27.26,100.00,1072539,27,20218,-66
2025-08-09 08:08:43,1999.90,999.90,27.24,100.00,1079920,27,20027,-66
2025-08-09 08:09:13,1999.90,999.90,27.58,100.00,1086198,27,20469,-67
2025-08-09 08:09:43,1999.90,999.90,27.66,100.00,1086682,27,20005,-68
2025-08-09 08:10:14,1999.90,999.90,27.70,100.00,1086197,27,20010,-67
2025-08-09 08:10:44,1999.90,999.90,27.83,100.00,1077472,27,20013,-68
2025-08-09 08:11:15,1999.90,999.90,28.14,100.00,1091224,27,19998,-66
2025-08-09 08:11:45,1999.90,999.90,28.18,100.00,1086719,27,20014,-68
2025-08-09 08:12:16,1999.90,999.90,28.23,100.00,1086568,27,20438,-68
2025-08-09 08:12:46,1999.90,999.90,28.29,100.00,1086447,27,19997,-68
2025-08-09 08:13:17,1999.90,999.90,28.31,100.00,1088032,27,19999,-67
2025-08-09 08:13:47,1999.90,999.90,28.20,100.00,1086444,27,19994,-68
2025-08-09 08:14:18,1999.90,999.90,28.45,100.00,1079730,27,20772,-67
2025-08-09 08:14:48,1999.90,999.90,28.45,100.00,1079355,27,20313,-72
2025-08-09 08:15:19,1999.90,999.90,28.51,100.00,1072712,27,20000,-68
2025-08-09 08:15:49,1999.90,999.90,28.75,100.00,1073047,27,20000,-69
2025-08-09 08:16:19,1999.90,999.90,28.79,100.00,1079200,27,20010,-67
2025-08-09 08:16:50,1999.90,999.90,28.67,100.00,1079795,27,20003,-66
2025-08-09 08:17:21,1999.90,999.90,28.65,100.00,1085146,27,20003,-68
2025-08-09 08:17:51,1999.90,999.90,28.74,100.00,1080043,27,19995,-71
2025-08-09 08:18:22,1999.90,999.90,29.02,100.00,1079258,27,20008,-66
2025-08-09 08:18:53,1999.90,999.90,28.85,100.00,1079529,27,20043,-71
2025-08-09 08:19:24,1999.90,999.90,29.03,100.00,1080212,27,20455,-69
2025-08-09 08:19:54,1999.90,999.90,29.14,100.00,1086881,27,20470,-68
2025-08-09 08:20:25,1999.90,999.90,29.26,100.00,1086976,27,20009,-68
2025-08-09 08:20:55,1999.90,999.90,29.44,100.00,1086111,27,20413,-68
2025-08-09 08:21:27,1999.90,999.90,29.48,100.00,1086396,27,20009,-68
2025-08-09 08:21:57,1999.90,999.90,29.68,100.00,1079823,27,20832,-68
2025-08-09 08:22:28,126.57,89.68,29.64,100.00,1079466,27,20014,-68
2025-08-09 08:22:59,1999.90,999.90,29.60,100.00,1078643,27,20018,-68
2025-08-09 08:23:29,1999.90,999.90,29.71,100.00,1069745,27,20000,-68
2025-08-09 08:24:00,1999.90,999.90,29.88,100.00,1079581,27,20403,-69
2025-08-09 08:24:30,1999.90,999.90,29.59,100.00,1079778,27,20359,-69
2025-08-09 08:25:05,1999.90,999.90,29.22,100.00,1072305,27,20775,-69
2025-08-09 08:25:36,1999.90,999.90,29.10,100.00,1079655,27,20569,-69
2025-08-09 08:26:06,1999.90,999.90,29.50,100.00,1079641,27,19992,-67
2025-08-09 08:26:37,1999.90,999.90,29.63,100.00,1080395,27,20045,-66
2025-08-09 08:27:07,1999.90,999.90,29.86,100.00,1085363,27,20454,-68
2025-08-09 08:27:38,1999.90,999.90,29.88,100.00,1086614,27,19994,-68
2025-08-09 08:28:09,1999.90,999.90,29.98,100.00,1086549,27,20108,-69
2025-08-09 08:28:39,1999.90,999.90,30.22,100.00,1086005,27,20671,-67
2025-08-09 08:29:10,1999.90,999.90,30.42,100.00,1086468,27,20026,-69
2025-08-09 08:29:41,1999.90,999.90,30.58,100.00,1085535,27,19994,-69
2025-08-09 08:30:12,1999.90,999.90,30.72,100.00,1084626,27,20506,-67
2025-08-09 08:30:42,1999.90,999.90,30.60,100.00,1079427,27,20007,-67
2025-08-09 08:31:13,1999.90,999.90,30.74,100.00,1079530,27,20019,-67
2025-08-09 08:31:43,1999.90,999.90,30.65,100.00,1078393,27,19999,-67
2025-08-09 08:32:14,1999.90,999.90,31.13,100.00,1078969,27,19999,-67
2025-08-09 08:32:44,1999.90,999.90,31.46,100.00,1079596,27,19995,-68
2025-08-09 08:33:15,1999.90,999.90,31.09,100.00,1079405,27,20071,-68
2025-08-09 08:33:45,1999.90,999.90,31.20,100.00,1079071,27,19999,-68
2025-08-09 08:34:16,1999.90,999.90,31.06,100.00,1072786,27,19996,-67
2025-08-09 08:34:46,1999.90,999.90,30.19,100.00,1076102,27,20470,-67
2025-08-09 08:35:20,1999.90,999.90,30.40,100.00,1083528,27,20608,-68
2025-08-09 08:35:50,1999.90,999.90,30.61,100.00,1080492,27,19999,-66
2025-08-09 08:36:21,1560.95,774.42,30.39,100.00,1086780,27,20002,-68
2025-08-09 08:36:51,1999.90,999.90,30.56,100.00,1086013,27,20005,-69
2025-08-09 08:37:22,1999.90,999.90,30.20,100.00,1086354,27,20011,-67
2025-08-09 08:37:52,1999.90,999.90,29.82,100.00,1093186,27,20008,-68
2025-08-09 08:38:23,1999.90,999.90,30.16,100.00,1093905,27,20536,-68
2025-08-09 08:38:53,1999.90,999.90,30.17,100.00,1093747,27,20400,-68
2025-08-09 08:39:24,1999.90,999.90,30.22,100.00,1087300,27,20046,-70
2025-08-09 08:39:54,1999.90,999.90,30.39,100.00,1086691,27,20831,-68
2025-08-09 08:40:25,1999.90,999.90,30.43,100.00,1087109,27,19998,-68
2025-08-09 08:40:55,1999.90,999.90,30.60,100.00,1087027,27,20014,-67
2025-08-09 08:41:26,1999.90,999.90,30.62,100.00,1094113,27,20006,-66
2025-08-09 08:41:56,1999.90,999.90,30.91,100.00,1086545,27,20006,-67
2025-08-09 08:42:27,1999.90,999.90,31.05,100.00,1086952,27,19999,-67
2025-08-09 08:42:57,1999.90,999.90,30.65,100.00,1079776,27,20007,-67
2025-08-09 08:43:28,1999.90,999.90,30.82,100.00,1080123,27,20003,-68
2025-08-09 08:43:58,1999.90,999.90,30.83,100.00,1093658,27,19998,-67
2025-08-09 08:44:28,1999.90,999.90,30.98,100.00,1094047,27,19994,-69
2025-08-09 08:44:59,1999.90,999.90,31.22,100.00,1094048,27,20001,-68
2025-08-09 08:45:29,1999.90,999.90,31.38,100.00,1093766,27,20534,-68
2025-08-09 08:46:00,1999.90,999.90,31.30,100.00,1093638,27,20005,-67
2025-08-09 08:46:30,1999.90,999.90,31.22,100.00,1094208,27,20693,-66
2025-08-09 08:47:01,1999.90,999.90,31.35,100.00,1092600,26,20033,-67
2025-08-09 08:47:32,1999.90,999.90,31.15,100.00,1087270,27,19990,-67
2025-08-09 08:48:02,1999.90,999.90,30.97,100.00,1082957,27,20002,-68
2025-08-09 08:48:33,1999.90,999.90,31.14,100.00,1079180,27,20083,-68
2025-08-09 08:49:03,1999.90,999.90,31.03,100.00,1085629,27,19999,-68
2025-08-09 08:49:34,1999.90,999.90,31.16,100.00,1086847,27,19994,-70
2025-08-09 08:50:04,1999.90,999.90,31.47,100.00,1094321,26,20671,-68
2025-08-09 08:50:35,1999.90,999.90,31.88,100.00,1093533,27,19993,-66
2025-08-09 08:51:05,1999.90,999.90,31.95,100.00,1093998,27,20098,-69
2025-08-09 08:51:36,1999.90,999.90,31.95,100.00,1093656,27,20035,-69
2025-08-09 08:52:06,1999.90,999.90,32.08,100.00,1086937,27,19991,-69
2025-08-09 08:52:37,1999.90,999.90,31.90,100.00,1072847,27,20000,-70
2025-08-09 08:53:08,1999.90,999.90,31.97,100.00,1072362,27,20613,-67
2025-08-09 08:53:38,1999.90,999.90,31.87,100.00,1073074,27,20008,-69
2025-08-09 08:54:08,1999.90,999.90,32.16,100.00,1080068,26,19995,-69
2025-08-09 08:54:39,1999.90,999.90,32.22,100.00,1100942,26,20512,-68
2025-08-09 08:55:10,129.13,65.00,32.02,100.00,1108295,26,19992,-67
2025-08-09 08:55:41,1999.90,999.90,32.15,100.00,1107608,26,20333,-69
2025-08-09 08:56:11,1999.90,999.90,32.28,100.00,1108454,26,20067,-70
2025-08-09 08:56:42,1999.90,999.90,32.20,100.00,1108200,26,20019,-70
2025-08-09 08:57:14,1999.90,999.90,31.84,100.00,1108188,26,20008,-70
2025-08-09 08:57:44,1999.90,999.90,31.83,100.00,1101598,26,20000,-68
2025-08-09 08:58:14,1999.90,999.90,31.83,100.00,1094446,27,19998,-68
2025-08-09 08:58:45,1999.90,999.90,32.17,100.00,1094052,27,19990,-68
2025-08-09 08:59:15,1999.90,999.90,32.22,100.00,1080217,27,20403,-69
2025-08-09 08:59:46,1999.90,999.90,32.17,100.00,1094835,27,20004,-69
2025-08-09 09:00:16,1999.90,999.90,32.39,100.00,1094428,27,19993,-67
2025-08-09 09:00:50,1999.90,999.90,32.38,100.00,1094565,27,19997,-68
2025-08-09 09:01:20,1999.90,999.90,32.56,100.00,1089621,27,19998,-67
2025-08-09 09:01:51,1999.90,999.90,32.02,100.00,1088229,27,20727,-68
2025-08-09 09:02:21,1999.90,999.90,31.74,100.00,1080409,27,20098,-68
2025-08-09 09:02:51,1999.90,999.90,32.02,100.00,1079681,27,19999,-69
2025-08-09 09:03:22,1999.90,999.90,32.31,100.00,1074454,27,20079,-69
2025-08-09 09:03:52,1999.90,999.90,32.53,100.00,1074776,27,20007,-69
2025-08-09 09:04:23,1999.90,999.90,32.19,100.00,1067927,27,20015,-67
2025-08-09 09:04:53,1999.90,999.90,31.33,100.00,1073341,27,20072,-69
2025-08-09 09:05:24,1999.90,999.90,31.56,100.00,1080849,27,19995,-69
2025-08-09 09:05:54,1999.90,999.90,31.73,100.00,1079392,27,20414,-68
2025-08-09 09:06:25,1999.90,999.90,32.22,100.00,1077850,27,20000,-68
2025-08-09 09:06:55,1999.90,999.90,32.47,100.00,1080068,27,20006,-68
2025-08-09 09:07:26,1999.90,999.90,32.79,100.00,1073527,27,20103,-68
2025-08-09 09:07:56,1999.90,999.90,32.92,100.00,1075523,27,20358,-69
2025-08-09 09:08:27,1999.90,999.90,32.83,100.00,1080785,27,20003,-69
2025-08-09 09:08:58,1999.90,999.90,33.25,100.00,1073398,27,20080,-70
2025-08-09 09:09:28,1999.90,999.90,33.40,100.00,1067347,27,20518,-71
2025-08-09 09:09:59,1999.90,999.90,33.10,100.00,1073272,27,20084,-68
2025-08-09 09:10:29,1999.90,999.90,32.57,100.00,1074407,27,20012,-68
2025-08-09 09:11:00,1999.90,999.90,32.67,100.00,1078045,27,20086,-70
2025-08-09 09:11:31,1999.90,999.90,32.84,100.00,1077559,27,20000,-69
2025-08-09 09:12:01,1999.90,999.90,32.65,100.00,1080685,27,19995,-68
2025-08-09 09:12:34,1999.90,999.90,32.73,100.00,1080630,27,20605,-70
2025-08-09 09:13:05,1999.90,999.90,33.22,100.00,1080577,27,20445,-68
2025-08-09 09:13:35,1605.50,777.58,32.62,100.00,1073592,27,19995,-68
2025-08-09 09:14:06,1999.90,999.90,32.70,100.00,1074055,27,20041,-67
2025-08-09 09:14:37,1999.90,999.90,32.84,100.00,1069131,27,20542,-68
2025-08-09 09:15:11,1999.90,999.90,32.94,100.00,1068957,27,20471,-69
2025-08-09 09:15:42,1999.90,999.90,33.26,100.00,1074171,27,20000,-70
2025-08-09 09:16:13,1999.90,999.90,33.45,100.00,1068586,27,20004,-69
2025-08-09 09:16:44,1999.90,999.90,33.48,100.00,1072325,27,20004,-69
2025-08-09 09:17:14,1999.90,999.90,33.08,100.00,1066582,27,20015,-69
2025-08-09 09:17:45,1999.90,999.90,33.42,100.00,1073802,27,20020,-69
2025-08-09 09:18:15,1999.90,999.90,33.34,100.00,1073992,27,20003,-69
2025-08-09 09:18:46,1999.90,999.90,33.59,100.00,1074118,27,19991,-69
2025-08-09 09:19:16,1999.90,999.90,33.51,100.00,1080568,27,19995,-71
2025-08-09 09:19:47,1999.90,999.90,33.88,100.00,1080954,27,19994,-68
2025-08-09 09:20:17,1999.90,999.90,33.72,100.00,1086776,27,20009,-69
2025-08-09 09:20:47,1999.90,999.90,33.77,100.00,1088155,27,20505,-67
2025-08-09 09:21:18,1999.90,999.90,33.75,100.00,1081638,27,20082,-67
2025-08-09 09:21:48,1999.90,999.90,33.84,100.00,1086242,27,20013,-67
2025-08-09 09:22:20,1999.90,999.90,33.39,100.00,1073951,27,20004,-65
2025-08-09 09:22:50,1999.90,999.90,33.20,100.00,1073479,27,19996,-68
2025-08-09 09:23:21,1999.90,999.90,33.97,100.00,1083711,27,20002,-68
2025-08-09 09:23:51,1999.90,999.90,34.22,100.00,1087474,27,20010,-63
2025-08-09 09:24:21,1999.90,999.90,34.34,100.00,1088073,27,20450,-65
2025-08-09 09:24:52,1999.90,999.90,33.93,100.00,1087553,27,20100,-68
2025-08-09 09:25:23,1999.90,999.90,33.73,100.00,1087998,27,20010,-68
2025-08-09 09:25:54,1999.90,999.90,33.87,100.00,1080584,27,20073,-67
2025-08-09 09:26:25,1999.90,999.90,33.59,100.00,1080758,27,20115,-67
2025-08-09 09:26:55,1999.90,999.90,33.59,100.00,1073753,27,20078,-67
2025-08-09 09:27:26,1999.90,999.90,33.63,100.00,1066456,27,20000,-67
2025-08-09 09:27:56,1999.90,999.90,33.87,100.00,1067332,27,19992,-67
2025-08-09 09:28:27,1999.90,999.90,33.71,100.00,1066818,27,20016,-67
2025-08-09 09:28:57,1999.90,999.90,33.38,100.00,1073791,27,20081,-67
2025-08-09 09:29:28,1999.90,999.90,33.58,100.00,1080935,27,20003,-67
2025-08-09 09:29:58,1999.90,999.90,33.70,100.00,1080340,27,19999,-69
2025-08-09 09:30:29,1999.90,999.90,34.33,100.00,1081088,27,20507,-67
2025-08-09 09:30:59,1999.90,999.90,34.54,100.00,1080606,27,20012,-66
2025-08-09 09:31:30,1999.90,999.90,34.21,100.00,1080774,27,19999,-68
2025-08-09 09:32:00,1999.90,999.90,34.45,100.00,1080402,27,19995,-68
2025-08-09 09:32:31,1999.90,999.90,34.53,100.00,1080959,27,20323,-67
2025-08-09 09:33:01,1999.90,999.90,35.02,100.00,1081000,27,19999,-67
2025-08-09 09:33:32,1999.90,999.90,34.89,100.00,1080462,27,19995,-67
2025-08-09 09:34:02,1999.90,999.90,35.10,100.00,1080900,27,19998,-68
2025-08-09 09:34:33,1999.90,999.90,35.31,100.00,1091745,27,20029,-68
2025-08-09 09:35:05,1999.90,999.90,35.30,100.00,1094518,27,19994,-69
2025-08-09 09:35:35,1999.90,999.90,35.50,100.00,1087452,27,20552,-66
2025-08-09 09:36:06,1999.90,999.90,35.70,100.00,1087725,27,20009,-66
2025-08-09 09:36:36,1999.90,999.90,35.42,100.00,1087411,27,20494,-64
2025-08-09 09:37:07,1999.90,999.90,35.25,100.00,1079237,27,19996,-69
2025-08-09 09:37:40,1999.90,999.90,35.57,100.00,1080716,27,20023,-65
2025-08-09 09:38:11,1999.90,999.90,35.68,100.00,1066555,27,19996,-66
2025-08-09 09:38:41,1999.90,999.90,35.76,100.00,1066769,27,20016,-65
2025-08-09 09:39:12,1999.90,999.90,35.49,100.00,1066970,27,20015,-65
2025-08-09 09:39:43,1999.90,999.90,35.62,100.00,1067159,27,20000,-66
2025-08-09 09:40:14,1999.90,999.90,35.58,100.00,1066709,27,20466,-67
2025-08-09 09:40:45,1999.90,999.90,35.51,100.00,1066882,27,19996,-67
2025-08-09 09:41:16,1999.90,999.90,35.38,100.00,1073981,27,20000,-67
2025-08-09 09:41:46,1999.90,999.90,35.53,100.00,1073519,27,20008,-67
2025-08-09 09:42:16,1999.90,999.90,35.70,100.00,1073678,27,20914,-67
2025-08-09 09:42:47,1999.90,999.90,34.94,100.00,1073984,27,19996,-66
2025-08-09 09:43:17,1999.90,999.90,34.81,100.00,1073843,27,19995,-67
2025-08-09 09:43:48,1999.90,999.90,34.75,100.00,1073872,27,21066,-66
2025-08-09 09:44:18,1999.90,999.90,34.76,100.00,1073772,27,19995,-70
2025-08-09 09:44:49,1999.90,999.90,34.56,100.00,1067195,27,20456,-66
2025-08-09 09:45:19,1999.90,999.90,35.04,100.00,1066807,27,20000,-67
2025-08-09 09:45:50,1999.90,999.90,35.24,100.00,1066969,27,20008,-67
2025-08-09 09:46:20,1999.90,999.90,35.09,100.00,1067033,27,20015,-67
2025-08-09 09:46:52,1999.90,999.90,35.21,100.00,1073924,27,20003,-68
2025-08-09 09:47:23,1999.90,999.90,35.42,100.00,1066232,27,20370,-69
2025-08-09 09:47:53,1999.90,999.90,35.44,100.00,1065784,27,20433,-66
2025-08-09 09:48:24,1999.90,999.90,35.09,100.00,1060185,27,20001,-68
2025-08-09 09:48:54,1999.90,999.90,35.50,100.00,1063893,27,20081,-67
2025-08-09 09:49:25,1999.90,999.90,35.84,100.00,1073733,27,20415,-68
2025-08-09 09:49:55,1999.90,999.90,35.96,100.00,1073566,27,20004,-67
2025-08-09 09:50:26,1999.90,999.90,35.72,100.00,1073886,27,20028,-66
2025-08-09 09:50:56,1999.90,999.90,35.80,100.00,1073523,27,20480,-66
2025-08-09 09:51:27,1999.90,999.90,35.67,100.00,1073882,27,20073,-69
2025-08-09 09:51:57,1999.90,999.90,35.68,100.00,1073591,27,19995,-67
2025-08-09 09:52:27,1999.90,999.90,35.58,100.00,1073610,27,20019,-67
2025-08-09 09:52:58,1999.90,999.90,35.49,100.00,1073542,27,20755,-67
2025-08-09 09:53:28,1999.90,999.90,35.63,100.00,1073551,27,20003,-67
2025-08-09 09:53:59,1999.90,999.90,35.68,100.00,1073635,27,20452,-68
2025-08-09 09:54:30,1999.90,999.90,36.12,100.00,1073497,27,20073,-67
2025-08-09 09:55:00,1999.90,999.90,35.73,100.00,1073743,27,20007,-67
2025-08-09 09:55:31,1999.90,999.90,35.63,100.00,1070733,27,19992,-69
2025-08-09 09:56:01,1999.90,999.90,35.02,100.00,1066560,27,20526,-68
2025-08-09 09:56:32,1999.90,999.90,35.08,100.00,1067190,27,20435,-70
2025-08-09 09:57:02,1999.90,999.90,35.72,100.00,1065488,27,19992,-67
2025-08-09 09:57:33,1999.90,999.90,35.75,100.00,1064366,27,20009,-69
2025-08-09 09:58:03,1999.90,999.90,36.01,100.00,1070186,27,19993,-68
2025-08-09 09:58:34,1999.90,999.90,36.11,100.00,1073475,27,20014,-69
2025-08-09 09:59:04,1999.90,999.90,36.08,100.00,1073450,27,20520,-68
2025-08-09 09:59:35,1999.90,999.90,35.51,100.00,1073171,27,20052,-69
2025-08-09 10:00:08,1999.90,999.90,35.79,100.00,1073368,27,20006,-69
2025-08-09 10:00:38,1999.90,999.90,36.15,100.00,1072103,27,19992,-68
2025-08-09 10:01:09,1999.90,999.90,36.48,100.00,1064748,27,20044,-69
2025-08-09 10:01:39,1999.90,999.90,36.46,100.00,1060381,27,20107,-68
2025-08-09 10:02:10,1999.90,999.90,36.16,100.00,1071336,27,20019,-67
2025-08-09 10:02:40,1999.90,999.90,36.26,100.00,1073412,27,20466,-67
2025-08-09 10:03:11,1999.90,999.90,36.17,100.00,1066372,27,20004,-66
2025-08-09 10:03:41,1999.90,999.90,36.14,100.00,1066885,27,20505,-69
2025-08-09 10:04:12,1999.90,999.90,36.37,100.00,1068340,27,19996,-67
2025-08-09 10:04:42,1999.90,999.90,36.35,100.00,1071077,27,20448,-67
2025-08-09 10:05:13,1999.90,999.90,36.59,100.00,1079734,27,20489,-67
2025-08-09 10:05:44,1999.90,999.90,36.37,100.00,1080077,27,20019,-67
2025-08-09 10:06:14,1999.90,999.90,36.29,100.00,1079856,27,19999,-69
2025-08-09 10:06:45,1999.90,999.90,36.64,100.00,1080364,27,20459,-69
2025-08-09 10:07:15,1999.90,999.90,36.62,100.00,1072400,27,20019,-69
2025-08-09 10:07:46,1999.90,999.90,36.39,100.00,1073307,27,20015,-68
2025-08-09 10:08:17,1999.90,999.90,36.15,100.00,1072604,27,20035,-67
2025-08-09 10:08:48,1999.90,999.90,36.07,100.00,1073948,27,20018,-67
2025-08-09 10:09:23,1999.90,999.90,35.63,100.00,1080435,27,20807,-66
2025-08-09 10:09:54,1999.90,999.90,35.76,100.00,1081631,27,20002,-67
2025-08-09 10:10:25,1999.90,999.90,36.23,100.00,1071765,27,20347,-67
2025-08-09 10:10:55,1999.90,999.90,36.32,100.00,1074309,27,20035,-67
2025-08-09 10:11:25,1999.90,999.90,36.17,100.00,1066197,27,20004,-69
2025-08-09 10:11:56,1999.90,999.90,36.16,100.00,1062643,27,19997,-66
2025-08-09 10:12:27,1999.90,999.90,36.20,100.00,1067836,27,20080,-65
2025-08-09 10:12:57,1999.90,999.90,35.57,100.00,1057163,27,20457,-67
2025-08-09 10:13:28,1999.90,999.90,36.14,100.00,1059793,27,20013,-65
2025-08-09 10:13:59,1999.90,999.90,36.16,100.00,1061842,27,20041,-65
2025-08-09 10:14:29,1999.90,999.90,36.15,100.00,1066875,27,20000,-68
2025-08-09 10:15:00,1999.90,999.90,36.31,100.00,1070232,27,20175,-68
2025-08-09 10:15:31,1999.90,999.90,35.99,100.00,1065549,27,20142,-69
2025-08-09 10:16:01,1999.90,999.90,36.23,100.00,1059601,27,19997,-68
2025-08-09 10:16:32,1999.90,999.90,36.37,100.00,1055559,27,20362,-71
2025-08-09 10:17:02,1999.90,999.90,36.40,100.00,1045667,28,19994,-65
2025-08-09 10:17:33,1999.90,999.90,36.47,100.00,1047244,28,20005,-67
2025-08-09 10:18:03,1999.90,999.90,36.19,100.00,1046443,28,20010,-68
2025-08-09 10:18:34,1999.90,999.90,35.60,100.00,1040707,28,20003,-68
2025-08-09 10:19:04,1999.90,999.90,36.04,100.00,1043647,28,20053,-67
2025-08-09 10:19:35,1999.90,999.90,36.20,100.00,1046760,28,20050,-67
2025-08-09 10:20:05,1999.90,999.90,36.10,100.00,1037193,28,20019,-70
2025-08-09 10:20:36,1999.90,999.90,35.95,100.00,1040619,28,20010,-67
2025-08-09 10:21:07,1999.90,999.90,36.21,100.00,1044868,28,20105,-66
2025-08-09 10:21:38,1999.90,999.90,36.48,100.00,1046335,28,20061,-67
2025-08-09 10:22:09,1999.90,999.90,36.27,100.00,1051650,27,20052,-66
2025-08-09 10:22:39,1999.90,999.90,36.32,100.00,1051190,28,19998,-67
2025-08-09 10:23:10,1999.90,999.90,36.19,100.00,1047110,28,20393,-66
2025-08-09 10:23:41,1999.90,999.90,36.40,100.00,1046673,28,20010,-66
2025-08-09 10:24:11,1999.90,999.90,36.46,100.00,1062796,27,20752,-69
2025-08-09 10:24:42,1999.90,999.90,36.28,100.00,1065811,27,20004,-68
2025-08-09 10:25:13,1999.90,999.90,36.43,100.00,1053572,27,20033,-68
2025-08-09 10:25:44,1999.90,999.90,36.17,100.00,1046633,28,20484,-68
2025-08-09 10:26:14,1999.90,999.90,36.41,100.00,1042944,28,20003,-66
2025-08-09 10:26:45,1999.90,999.90,36.78,100.00,1045919,28,20021,-67
2025-08-09 10:27:15,1999.90,999.90,37.05,100.00,1051402,28,20020,-69
2025-08-09 10:27:46,1999.90,999.90,36.63,100.00,1047464,28,20002,-66
2025-08-09 10:28:17,1999.90,999.90,36.45,100.00,1050634,28,20005,-67
2025-08-09 10:28:47,1999.90,999.90,36.40,100.00,1045884,28,19999,-67
2025-08-09 10:29:18,1999.90,999.90,36.61,100.00,1059387,27,20151,-64
2025-08-09 10:29:48,1999.90,999.90,36.60,100.00,1063186,27,20007,-66
2025-08-09 10:30:19,1999.90,999.90,36.39,100.00,1060990,27,20009,-69
2025-08-09 10:30:50,1999.90,999.90,36.66,100.00,1061721,27,20008,-67
2025-08-09 10:31:20,1999.90,999.90,36.77,100.00,1060068,27,20442,-66
2025-08-09 10:31:51,1999.90,999.90,36.03,100.00,1053324,27,20139,-66
2025-08-09 10:32:21,1999.90,999.90,36.18,100.00,1060136,27,20460,-65
2025-08-09 10:32:52,1999.90,999.90,36.39,100.00,1060008,27,20001,-69
2025-08-09 10:33:22,1999.90,999.90,36.34,100.00,1059311,27,20073,-66
2025-08-09 10:33:53,1999.90,999.90,36.38,100.00,1048404,28,19998,-66
2025-08-09 10:34:24,1999.90,999.90,36.55,100.00,1053262,28,20004,-66
2025-08-09 10:34:54,1999.90,999.90,36.69,100.00,1053526,28,20605,-65
2025-08-09 10:35:25,1999.90,999.90,36.89,100.00,1048444,28,20003,-66
2025-08-09 10:35:55,1999.90,999.90,36.82,100.00,1047734,28,20672,-66
2025-08-09 10:36:26,1999.90,999.90,36.57,100.00,1048140,28,20017,-66
2025-08-09 10:36:56,1999.90,999.90,36.44,100.00,1043684,28,19999,-66
2025-08-09 10:37:27,1999.90,999.90,35.56,100.00,1054036,28,20046,-66
2025-08-09 10:37:57,1999.90,999.90,36.25,100.00,1053275,28,20002,-66
2025-08-09 10:38:28,1999.90,999.90,36.51,100.00,1050347,28,20103,-67
2025-08-09 10:38:58,1999.90,999.90,36.86,100.00,1048245,28,20085,-67
2025-08-09 10:39:29,1999.90,999.90,37.21,100.00,1053559,28,20513,-67
2025-08-09 10:40:00,1999.90,999.90,36.86,100.00,1053181,28,20021,-65
2025-08-09 10:40:30,1999.90,999.90,37.21,100.00,1040783,28,20665,-66
2025-08-09 10:41:01,1999.90,999.90,37.45,100.00,1042690,28,20084,-69
2025-08-09 10:41:31,1999.90,999.90,37.39,100.00,1045894,28,20685,-66
2025-08-09 10:42:02,1999.90,999.90,37.49,100.00,1042894,28,19999,-68
2025-08-09 10:42:33,1999.90,999.90,37.47,100.00,1053426,27,20123,-66
2025-08-09 10:43:03,1999.90,999.90,37.81,100.00,1050327,28,20112,-66
2025-08-09 10:43:34,1999.90,999.90,37.83,100.00,1047026,28,19999,-67
2025-08-09 10:44:05,1999.90,999.90,37.54,100.00,1049990,28,20010,-65
2025-08-09 10:44:35,1999.90,999.90,37.50,100.00,1053696,28,20008,-69
2025-08-09 10:45:06,1999.90,999.90,37.58,100.00,1053434,28,20552,-67
2025-08-09 10:45:36,1999.90,999.90,37.70,100.00,1048436,28,20003,-69
2025-08-09 10:46:07,1999.90,999.90,37.32,100.00,1046871,28,20583,-68
2025-08-09 10:46:37,1999.90,999.90,37.12,100.00,1053335,28,19997,-66
2025-08-09 10:47:07,1999.90,999.90,37.04,100.00,1052213,28,20593,-68
2025-08-09 10:47:38,1999.90,999.90,37.35,100.00,1053215,28,20006,-68
2025-08-09 10:48:09,1999.90,999.90,37.07,100.00,1058340,27,20034,-67
2025-08-09 10:48:39,1999.90,999.90,36.97,100.00,1059398,27,20001,-67
2025-08-09 10:49:09,1999.90,999.90,37.32,100.00,1053389,28,20006,-67
2025-08-09 10:49:40,1999.90,999.90,37.17,100.00,1053374,28,19998,-68
2025-08-09 10:50:10,1999.90,999.90,37.35,100.00,1053311,28,20518,-68
2025-08-09 10:50:43,1999.90,999.90,37.46,100.00,1053308,28,20024,-68
2025-08-09 10:51:13,1999.90,999.90,37.46,100.00,1053300,27,20073,-68
2025-08-09 10:51:44,1999.90,999.90,37.89,100.00,1067041,27,20044,-68
2025-08-09 10:52:14,1999.90,999.90,37.79,100.00,1052741,27,20002,-69
2025-08-09 10:52:45,1999.90,999.90,37.50,100.00,1053841,28,20011,-67
2025-08-09 10:53:15,1999.90,999.90,37.43,100.00,1052926,28,20506,-69
2025-08-09 10:53:46,1999.90,999.90,37.83,100.00,1054119,27,20144,-67
2025-08-09 10:54:17,1999.90,999.90,37.88,100.00,1054181,27,20037,-68
2025-08-09 10:54:47,1999.90,999.90,37.89,100.00,1053514,28,20529,-67
2025-08-09 10:55:18,1999.90,999.90,37.91,100.00,1053041,28,20002,-66
2025-08-09 10:55:49,1999.90,999.90,37.80,100.00,1040051,28,20007,-67
2025-08-09 10:56:19,1999.90,999.90,37.53,100.00,1040591,28,20064,-67
2025-08-09 10:56:50,1999.90,999.90,38.05,100.00,1040305,28,20652,-67
2025-08-09 10:57:21,1999.90,999.90,38.15,100.00,1035038,28,20574,-66
2025-08-09 10:57:51,1999.90,999.90,38.11,100.00,1034198,28,20051,-66
2025-08-09 10:58:22,1999.90,999.90,38.32,100.00,1033999,28,20004,-66
2025-08-09 10:58:53,1999.90,999.90,38.00,100.00,1034170,28,20138,-67
2025-08-09 10:59:23,1999.90,999.90,38.24,100.00,1033541,28,20000,-67
2025-08-09 10:59:54,1999.90,999.90,38.46,100.00,1033923,28,20008,-66
2025-08-09 11:00:25,1999.90,999.90,38.40,100.00,1034213,28,20004,-67
2025-08-09 11:00:55,1999.90,999.90,38.62,100.00,1030006,28,20086,-68
2025-08-09 11:01:27,1999.90,999.90,38.70,100.00,1033669,28,20015,-68
2025-08-09 11:01:58,1999.90,999.90,38.27,100.00,1040050,28,20014,-65
2025-08-09 11:02:29,1999.90,999.90,37.33,100.00,1040764,28,20652,-68
2025-08-09 11:02:59,1999.90,999.90,37.27,100.00,1037778,28,20025,-70
2025-08-09 11:03:30,1999.90,999.90,37.71,100.00,1040465,28,20011,-68
2025-08-09 11:04:01,1999.90,999.90,37.94,100.00,1042683,28,20055,-67
2025-08-09 11:04:31,1999.90,999.90,37.98,100.00,1040362,28,20002,-66
2025-08-09 11:05:02,1999.90,999.90,38.01,100.00,1040502,28,20081,-65
2025-08-09 11:05:33,1999.90,999.90,37.88,100.00,1040321,28,20011,-66
2025-08-09 11:06:04,1999.90,999.90,38.06,100.00,1040309,28,19999,-67
2025-08-09 11:06:34,1999.90,999.90,38.39,100.00,1040168,28,20018,-68
2025-08-09 11:07:05,1999.90,999.90,38.59,100.00,1039483,28,19999,-67
2025-08-09 11:07:38,1999.90,999.90,38.27,100.00,1040267,28,20275,-66
2025-08-09 11:08:09,1999.90,999.90,38.25,100.00,1040148,28,19999,-68
2025-08-09 11:08:39,1999.90,999.90,38.16,100.00,1040590,28,20011,-66
2025-08-09 11:09:10,1999.90,999.90,38.02,100.00,1040434,28,20044,-67
2025-08-09 11:09:41,1999.90,999.90,37.80,100.00,1040292,28,20000,-66
2025-08-09 11:10:12,1999.90,999.90,37.60,100.00,1040530,28,20017,-68
2025-08-09 11:10:42,1999.90,999.90,37.61,100.00,1040275,28,20003,-67
2025-08-09 11:11:13,1999.90,999.90,36.97,100.00,1040440,28,19999,-66
2025-08-09 11:11:44,1999.90,999.90,37.21,100.00,1034354,28,21089,-67
2025-08-09 11:12:14,1999.90,999.90,37.46,100.00,1033946,28,20011,-66
2025-08-09 11:12:45,1999.90,999.90,36.64,100.00,1034338,28,20010,-66
2025-08-09 11:13:18,1999.90,999.90,36.08,100.00,1038364,28,20051,-67
2025-08-09 11:13:49,1999.90,999.90,36.37,100.00,1040403,28,19999,-68
2025-08-09 11:14:19,1999.90,999.90,36.33,100.00,1040475,28,20054,-67
2025-08-09 11:14:50,1999.90,999.90,35.85,100.00,1027620,28,20012,-67
2025-08-09 11:15:21,1999.90,999.90,36.15,100.00,1027899,28,20016,-68
2025-08-09 11:15:51,1999.90,999.90,36.40,100.00,1021685,29,20082,-67
2025-08-09 11:16:22,1999.90,999.90,36.37,100.00,1021210,28,20045,-68
2025-08-09 11:16:53,1999.90,999.90,36.47,100.00,1021525,29,20141,-68
2025-08-09 11:17:23,1999.90,999.90,36.46,100.00,1014580,29,20058,-67
2025-08-09 11:17:54,1999.90,999.90,36.50,100.00,1015547,29,20128,-67
2025-08-09 11:18:24,1999.90,999.90,36.18,100.00,1014989,29,20016,-67
2025-08-09 11:18:55,1999.90,999.90,36.31,100.00,1020925,28,20447,-68
2025-08-09 11:19:25,1999.90,999.90,36.74,100.00,1033659,28,20014,-67
2025-08-09 11:19:56,1999.90,999.90,36.75,100.00,1033820,28,20035,-67
2025-08-09 11:20:26,1999.90,999.90,37.08,100.00,1034013,28,20011,-68
2025-08-09 11:20:57,1999.90,999.90,37.00,100.00,1034006,28,20011,-68
2025-08-09 11:21:27,1999.90,999.90,36.96,100.00,1027831,28,20020,-66
2025-08-09 11:21:58,1999.90,999.90,36.66,100.00,1027601,28,20000,-66
2025-08-09 11:22:28,1999.90,999.90,36.91,100.00,1027967,28,20000,-67
2025-08-09 11:22:59,1999.90,999.90,37.04,100.00,1025314,28,20563,-66
2025-08-09 11:23:29,1999.90,999.90,37.47,100.00,1033993,28,20016,-67
2025-08-09 11:24:00,1999.90,999.90,36.76,100.00,1033768,28,20004,-66
2025-08-09 11:24:30,1999.90,999.90,36.28,100.00,1039566,28,20496,-68
2025-08-09 11:25:01,1999.90,999.90,36.20,100.00,1039947,28,20007,-68
2025-08-09 11:25:31,1999.90,999.90,35.84,100.00,1040623,28,20511,-67
2025-08-09 11:26:02,1999.90,999.90,36.13,100.00,1040613,28,20011,-67
2025-08-09 11:26:32,1999.90,999.90,36.17,100.00,1039578,28,20003,-67
2025-08-09 11:27:04,1999.90,999.90,36.16,100.00,1038845,28,20599,-68
2025-08-09 11:27:35,1999.90,999.90,36.29,100.00,1037964,28,19999,-67
2025-08-09 11:28:05,1999.90,999.90,36.42,100.00,1037158,28,20015,-68
2025-08-09 11:28:36,1999.90,999.90,36.85,100.00,1046167,28,20504,-67
2025-08-09 11:29:06,1999.90,999.90,36.87,100.00,1040433,28,20031,-67
2025-08-09 11:29:37,1999.90,999.90,36.92,100.00,1027569,28,20108,-68
2025-08-09 11:30:10,1999.90,999.90,36.78,100.00,1032840,28,20016,-68
2025-08-09 11:30:41,1999.90,999.90,36.52,100.00,1032810,28,20014,-68
2025-08-09 11:31:11,1999.90,999.90,36.47,100.00,1032900,28,20023,-66
2025-08-09 11:31:42,1999.90,999.90,36.46,100.00,1027560,28,20075,-67
2025-08-09 11:32:12,1999.90,999.90,36.45,100.00,1030364,28,20011,-67
2025-08-09 11:32:43,1999.90,999.90,36.86,100.00,1027203,28,20049,-69
2025-08-09 11:33:14,1999.90,999.90,36.88,100.00,1032206,28,20526,-66
2025-08-09 11:33:44,1999.90,999.90,36.56,100.00,1028576,28,20013,-66
2025-08-09 11:34:15,1999.90,999.90,36.66,100.00,1026503,28,20019,-66
2025-08-09 11:34:45,1999.90,999.90,37.13,100.00,1027840,28,20045,-67
2025-08-09 11:35:16,1999.90,999.90,37.10,100.00,1029765,28,20008,-68
2025-08-09 11:35:46,1999.90,999.90,36.99,100.00,1040360,28,20062,-67
2025-08-09 11:36:16,1999.90,999.90,37.17,100.00,1036584,28,20015,-68
2025-08-09 11:36:47,1999.90,999.90,37.22,100.00,1039032,28,20014,-69
2025-08-09 11:37:17,1999.90,999.90,37.23,100.00,1033110,28,20008,-69
2025-08-09 11:37:48,1999.90,999.90,37.08,100.00,1037687,28,20011,-67
2025-08-09 11:38:18,1999.90,999.90,37.42,100.00,1033018,28,20520,-70
2025-08-09 11:38:50,1999.90,999.90,37.02,100.00,1019801,29,20005,-70
2025-08-09 11:39:20,1999.90,999.90,36.81,100.00,1020977,29,20037,-68
2025-08-09 11:39:50,1999.90,999.90,37.15,100.00,1021305,29,20006,-67
2025-08-09 11:40:21,1999.90,999.90,36.73,100.00,1015155,29,20021,-69
2025-08-09 11:40:51,1999.90,999.90,37.31,100.00,1014656,29,20033,-66
2025-08-09 11:41:22,1999.90,999.90,37.35,100.00,1015212,29,20431,-68
2025-08-09 11:41:53,1999.90,999.90,36.88,100.00,1015059,29,20006,-69
2025-08-09 11:42:23,1999.90,999.90,36.85,100.00,1021726,29,20016,-69
2025-08-09 11:42:53,1999.90,999.90,37.02,100.00,1021827,28,20013,-69
2025-08-09 11:43:24,1999.90,999.90,37.45,100.00,1027209,28,20009,-67
2025-08-09 11:43:55,1999.90,999.90,37.33,100.00,1022783,28,20009,-67
2025-08-09 11:44:25,1999.90,999.90,37.36,100.00,1021606,29,20005,-69
2025-08-09 11:44:56,1999.90,999.90,37.35,100.00,1021409,29,20001,-67
2025-08-09 11:45:26,1999.90,999.90,37.43,100.00,1023652,28,20020,-67
2025-08-09 11:45:57,1999.90,999.90,37.58,100.00,1026366,28,20024,-67
2025-08-09 11:46:28,1999.90,999.90,37.81,100.00,1021356,29,20028,-68
2025-08-09 11:46:58,1999.90,999.90,37.55,100.00,1013905,29,20012,-68
2025-08-09 11:47:30,1999.90,999.90,37.71,100.00,1015394,29,20006,-67
2025-08-09 11:48:00,1999.90,999.90,37.56,100.00,1015025,29,20016,-66
2025-08-09 11:48:31,1999.90,999.90,37.48,100.00,1015345,29,20006,-67
2025-08-09 11:49:02,1999.90,999.90,37.74,100.00,1014945,29,20067,-67
2025-08-09 11:49:32,1999.90,999.90,37.81,100.00,1015111,29,20012,-68
2025-08-09 11:50:03,1999.90,999.90,37.96,100.00,1015411,29,20507,-70
2025-08-09 11:50:33,1999.90,999.90,38.01,100.00,1014986,29,20012,-66
2025-08-09 11:51:04,1999.90,999.90,38.16,100.00,1015309,29,20009,-67
2025-08-09 11:51:34,1999.90,999.90,38.10,100.00,1015004,29,20051,-67
2025-08-09 11:52:04,1999.90,999.90,38.06,100.00,1015142,29,20726,-67
2025-08-09 11:52:37,1999.90,999.90,37.91,100.00,1021287,29,20001,-65
2025-08-09 11:53:07,1999.90,999.90,37.81,100.00,1021367,29,19998,-69
2025-08-09 11:53:38,1999.90,999.90,37.61,100.00,1015407,29,20009,-66
2025-08-09 11:54:08,1999.90,999.90,37.82,100.00,1020804,29,20462,-70
2025-08-09 11:54:39,1999.90,999.90,38.29,100.00,1015564,29,20369,-68
2025-08-09 11:55:09,1999.90,999.90,38.31,100.00,1015433,29,20463,-66
2025-08-09 11:55:39,1999.90,999.90,38.46,100.00,1013933,29,20487,-69
2025-08-09 11:56:10,1999.90,999.90,37.93,100.00,1009906,29,20003,-66
2025-08-09 11:56:40,1999.90,999.90,37.35,100.00,1015062,29,20010,-69
2025-08-09 11:57:11,1999.90,999.90,37.57,100.00,1014100,29,20022,-68
2025-08-09 11:57:41,1999.90,999.90,37.27,100.00,1021084,29,20005,-68
2025-08-09 11:58:12,1999.90,999.90,37.12,100.00,1021570,29,20013,-67
2025-08-09 11:58:42,1999.90,999.90,37.11,100.00,1021634,29,20041,-70
2025-08-09 11:59:13,1999.90,999.90,36.61,100.00,1021101,29,20346,-67
2025-08-09 11:59:44,1999.90,999.90,36.61,100.00,1029737,28,20000,-70
2025-08-09 12:00:19,1999.90,999.90,36.17,100.00,1033341,28,20016,-68
2025-08-09 12:00:49,1999.90,999.90,36.46,100.00,1036227,28,20014,-67
2025-08-09 12:01:20,1999.90,999.90,36.58,100.00,1038787,28,20147,-70
2025-08-09 12:01:50,1999.90,999.90,36.66,100.00,1044094,28,20450,-67
2025-08-09 12:02:21,1999.90,999.90,36.64,100.00,1046374,28,20006,-68
2025-08-09 12:02:51,1999.90,999.90,36.88,100.00,1051484,28,20002,-69
2025-08-09 12:03:22,1999.90,999.90,37.06,100.00,1046769,27,20016,-68
2025-08-09 12:03:52,1999.90,999.90,37.08,100.00,1044406,28,20017,-66
2025-08-09 12:04:23,1999.90,999.90,37.00,100.00,1046682,28,19998,-68
2025-08-09 12:04:53,1999.90,999.90,37.10,100.00,1041031,28,20008,-68
2025-08-09 12:05:24,1999.90,999.90,36.78,100.00,1046907,28,20003,-70
2025-08-09 12:05:54,1999.90,999.90,36.61,100.00,1045865,28,19994,-70
2025-08-09 12:06:25,1999.90,999.90,36.72,100.00,1042806,28,20584,-68
2025-08-09 12:06:55,1999.90,999.90,37.18,100.00,1040839,28,19996,-68
2025-08-09 12:07:26,1999.90,999.90,37.33,100.00,1045924,28,20487,-67
2025-08-09 12:07:56,1999.90,999.90,37.08,100.00,1048386,28,20014,-69
2025-08-09 12:08:27,1999.90,999.90,37.37,100.00,1053001,28,20138,-68
2025-08-09 12:08:58,1999.90,999.90,37.00,100.00,1046365,28,20050,-67
2025-08-09 12:09:28,1999.90,999.90,37.25,100.00,1046470,28,20064,-67
2025-08-09 12:10:01,1999.90,999.90,37.36,100.00,1052501,28,20006,-66
2025-08-09 12:10:32,1999.90,999.90,37.09,100.00,1053656,27,20006,-69
2025-08-09 12:11:03,1999.90,999.90,37.50,100.00,1064520,27,19993,-67
2025-08-09 12:11:33,1999.90,999.90,37.28,100.00,1070276,27,20003,-68
2025-08-09 12:12:03,1999.90,999.90,37.16,100.00,1073441,27,20511,-67
2025-08-09 12:12:34,1999.90,999.90,37.46,100.00,1072921,27,20039,-68
2025-08-09 12:13:04,1999.90,999.90,37.17,100.00,1079689,27,19995,-67
2025-08-09 12:13:35,1999.90,999.90,37.13,100.00,1080227,27,19995,-67
2025-08-09 12:14:06,1999.90,999.90,37.06,100.00,1079938,27,20058,-67
2025-08-09 12:14:36,1999.90,999.90,36.73,100.00,1079921,27,20013,-68
2025-08-09 12:15:07,1999.90,999.90,36.80,100.00,1073001,27,20457,-67
2025-08-09 12:15:37,1999.90,999.90,36.86,100.00,1066375,27,19997,-67
2025-08-09 12:16:07,1999.90,999.90,36.61,100.00,1066327,27,20735,-67
2025-08-09 12:16:38,1999.90,999.90,36.48,100.00,1065926,27,20007,-68
2025-08-09 12:17:08,1999.90,999.90,36.41,100.00,1065540,27,20405,-66
2025-08-09 12:17:39,1999.90,999.90,36.46,100.00,1073117,27,20071,-71
2025-08-09 12:18:09,1999.90,999.90,36.52,100.00,1079727,27,20010,-66
2025-08-09 12:18:40,1999.90,999.90,36.06,100.00,1080062,27,20068,-70
2025-08-09 12:19:10,1999.90,999.90,36.01,100.00,1079826,27,20010,-65
2025-08-09 12:19:41,1999.90,999.90,35.81,100.00,1080294,27,20051,-66
2025-08-09 12:20:12,1999.90,999.90,35.46,100.00,1072939,27,20055,-67
2025-08-09 12:20:42,1999.90,999.90,35.52,100.00,1084380,27,20055,-68
2025-08-09 12:21:13,1999.90,999.90,35.68,100.00,1087022,27,19998,-67
2025-08-09 12:21:43,1999.90,999.90,35.73,100.00,1086792,27,19991,-66
2025-08-09 12:22:14,1999.90,999.90,35.77,100.00,1080020,27,20343,-65
2025-08-09 12:22:44,1999.90,999.90,35.66,100.00,1087634,27,20064,-67
2025-08-09 12:23:15,1999.90,999.90,35.71,100.00,1095734,26,20002,-66
2025-08-09 12:23:45,1999.90,999.90,35.55,100.00,1101207,26,20613,-65
2025-08-09 12:24:16,1999.90,999.90,35.49,100.00,1100927,26,20011,-67
2025-08-09 12:24:46,1999.90,999.90,35.86,100.00,1091862,27,20520,-68
2025-08-09 12:25:17,1999.90,999.90,35.84,100.00,1085975,27,20009,-66
2025-08-09 12:25:47,1999.90,999.90,35.80,100.00,1086970,27,20001,-66
2025-08-09 12:26:18,1999.90,999.90,35.87,100.00,1086955,27,20006,-68
2025-08-09 12:26:48,1999.90,999.90,35.70,100.00,1082481,27,20002,-69
2025-08-09 12:27:19,1999.90,999.90,35.61,100.00,1092065,27,20008,-69
2025-08-09 12:27:49,1999.90,999.90,35.75,100.00,1087050,27,19990,-66
2025-08-09 12:28:20,1999.90,999.90,35.74,100.00,1087735,27,20073,-66
2025-08-09 12:28:50,1999.90,999.90,35.64,100.00,1094213,27,20005,-68
2025-08-09 12:29:21,1999.90,999.90,35.81,100.00,1085773,27,20006,-66
2025-08-09 12:29:51,1999.90,999.90,35.82,100.00,1087128,27,20005,-65
2025-08-09 12:30:22,1999.90,999.90,35.98,100.00,1098086,26,20008,-66
2025-08-09 12:30:52,1999.90,999.90,35.81,100.00,1101108,26,20055,-67
2025-08-09 12:31:23,1999.90,999.90,35.83,100.00,1101057,26,19993,-69
2025-08-09 12:31:54,1999.90,999.90,35.76,100.00,1101417,26,20005,-68
2025-08-09 12:32:24,1999.90,999.90,35.85,100.00,1097286,26,20468,-69
2025-08-09 12:32:55,1999.90,999.90,35.58,100.00,1093831,27,20005,-65
2025-08-09 12:33:25,1999.90,999.90,35.39,100.00,1095901,26,20005,-66
2025-08-09 12:33:56,1999.90,999.90,35.43,100.00,1100707,26,20056,-68
2025-08-09 12:34:26,1999.90,999.90,35.18,100.00,1094989,27,20453,-68
2025-08-09 12:34:57,1999.90,999.90,34.90,100.00,1094187,27,20013,-70
2025-08-09 12:35:28,1999.90,999.90,34.86,100.00,1094427,27,19997,-67
2025-08-09 12:35:58,1999.90,999.90,34.68,100.00,1094629,27,20004,-66
2025-08-09 12:36:28,1999.90,999.90,34.47,100.00,1087937,27,20013,-70
2025-08-09 12:36:59,1999.90,999.90,34.24,100.00,1089961,27,19990,-66
2025-08-09 12:37:32,1999.90,999.90,34.26,100.00,1089342,27,20009,-66
2025-08-09 12:38:03,1999.90,999.90,34.48,100.00,1079313,27,20452,-66
2025-08-09 12:38:33,1999.90,999.90,34.66,100.00,1075707,27,20006,-68
2025-08-09 12:39:04,1999.90,999.90,34.82,100.00,1077767,27,20670,-66
2025-08-09 12:39:35,1999.90,999.90,34.84,100.00,1073528,27,19992,-67
2025-08-09 12:40:05,1999.90,999.90,34.70,100.00,1080844,27,19999,-65
2025-08-09 12:40:36,1999.90,999.90,34.44,100.00,1086841,27,19998,-67
2025-08-09 12:41:06,1999.90,999.90,34.22,100.00,1087755,27,19994,-67
2025-08-09 12:41:37,1999.90,999.90,34.37,100.00,1087437,27,20694,-67
2025-08-09 12:42:07,1999.90,999.90,34.41,100.00,1087091,27,20069,-65
2025-08-09 12:42:38,1999.90,999.90,34.26,100.00,1073769,27,20011,-66
2025-08-09 12:43:08,1999.90,999.90,33.87,100.00,1073630,27,20007,-66
2025-08-09 12:43:39,1999.90,999.90,33.58,100.00,1065378,27,20007,-70
2025-08-09 12:44:09,1999.90,999.90,33.76,100.00,1070990,27,20000,-70
2025-08-09 12:44:40,1999.90,999.90,33.88,100.00,1080739,27,19999,-68
2025-08-09 12:45:10,1999.90,999.90,33.73,100.00,1080839,27,19995,-67
2025-08-09 12:45:40,1999.90,999.90,33.65,100.00,1087194,27,20830,-69
2025-08-09 12:46:11,1999.90,999.90,33.84,100.00,1080711,27,19999,-66
2025-08-09 12:46:41,1999.90,999.90,33.72,100.00,1080431,27,19995,-69
2025-08-09 12:47:12,1999.90,999.90,33.96,100.00,1072731,27,20010,-66
2025-08-09 12:47:43,1999.90,999.90,34.18,100.00,1067141,27,19996,-68
2025-08-09 12:48:14,1999.90,999.90,34.03,100.00,1066970,27,20000,-65
2025-08-09 12:48:44,1999.90,999.90,34.14,100.00,1068856,27,20555,-66
2025-08-09 12:49:14,1999.90,999.90,34.00,100.00,1068637,27,20015,-66
2025-08-09 12:49:45,1999.90,999.90,33.83,100.00,1067421,27,19996,-67
2025-08-09 12:50:15,1999.90,999.90,33.71,100.00,1073895,27,20670,-67
2025-08-09 12:50:46,1999.90,999.90,33.82,100.00,1066957,27,19997,-67
2025-08-09 12:51:16,1999.90,999.90,33.91,100.00,1067509,27,19993,-67
2025-08-09 12:51:47,1999.90,999.90,33.96,100.00,1066843,27,20016,-68
2025-08-09 12:52:17,1999.90,999.90,34.10,100.00,1066976,27,20041,-66
2025-08-09 12:52:48,1999.90,999.90,34.03,100.00,1066648,27,20000,-64
2025-08-09 12:53:22,1999.90,999.90,34.04,100.00,1067165,27,19996,-68
2025-08-09 12:53:52,1999.90,999.90,34.07,100.00,1066565,27,20048,-67
2025-08-09 12:54:23,1999.90,999.90,33.78,100.00,1067004,27,20024,-67
2025-08-09 12:54:53,1999.90,999.90,33.87,100.00,1066569,27,20053,-65
2025-08-09 12:55:24,1999.90,999.90,33.72,100.00,1067263,27,20019,-66
2025-08-09 12:55:54,1999.90,999.90,33.74,100.00,1066724,27,20053,-67
2025-08-09 12:56:25,1999.90,999.90,33.51,100.00,1066699,27,20473,-68
2025-08-09 12:56:55,1999.90,999.90,33.75,100.00,1073416,27,20008,-71
2025-08-09 12:57:26,1999.90,999.90,33.97,100.00,1070411,27,20078,-67
2025-08-09 12:57:56,1999.90,999.90,33.82,100.00,1073886,27,19995,-70
2025-08-09 12:58:27,1999.90,999.90,33.75,100.00,1073246,27,20003,-68
2025-08-09 12:58:57,1999.90,999.90,33.50,100.00,1073825,27,20424,-68
2025-08-09 12:59:28,1999.90,999.90,33.61,100.00,1080587,27,20333,-67
2025-08-09 12:59:58,1999.90,999.90,33.49,100.00,1080448,27,19998,-67
2025-08-09 13:00:29,1999.90,999.90,33.58,100.00,1080217,27,20466,-67
2025-08-09 13:00:59,1999.90,999.90,33.55,100.00,1073362,27,20423,-69
2025-08-09 13:01:30,1999.90,999.90,33.47,100.00,1073858,27,20089,-68
2025-08-09 13:02:00,1999.90,999.90,33.54,100.00,1071541,27,20566,-67
2025-08-09 13:02:31,1999.90,999.90,33.48,100.00,1067042,27,20015,-68
2025-08-09 13:03:01,1999.90,999.90,33.48,100.00,1079357,27,20071,-69
2025-08-09 13:03:31,1999.90,999.90,33.40,100.00,1087638,27,19995,-71
2025-08-09 13:04:02,1999.90,999.90,33.48,100.00,1085343,27,20502,-69
2025-08-09 13:04:32,1999.90,999.90,33.51,100.00,1080028,27,20821,-68
2025-08-09 13:05:03,1999.90,999.90,33.59,100.00,1081028,27,20013,-67
2025-08-09 13:05:34,1999.90,999.90,33.74,100.00,1073567,27,20000,-67
2025-08-09 13:06:04,1999.90,999.90,33.86,100.00,1080487,27,19991,-68
2025-08-09 13:06:35,1999.90,999.90,34.02,100.00,1080128,27,20010,-70
2025-08-09 13:07:05,1999.90,999.90,33.97,100.00,1072615,27,19996,-68
2025-08-09 13:07:36,1999.90,999.90,34.09,100.00,1066984,27,20000,-68
2025-08-09 13:08:08,1999.90,999.90,34.13,100.00,1063769,27,20000,-68
2025-08-09 13:08:39,1999.90,999.90,34.13,100.00,1071868,27,20794,-68
2025-08-09 13:09:09,1999.90,999.90,34.17,100.00,1053338,28,19998,-68
2025-08-09 13:09:40,1999.90,999.90,34.08,100.00,1054923,27,19994,-68
2025-08-09 13:10:10,1999.90,999.90,34.03,100.00,1053986,28,19998,-67
2025-08-09 13:10:41,1999.90,999.90,34.15,100.00,1046727,28,20014,-68
2025-08-09 13:11:12,1999.90,999.90,34.13,100.00,1054080,28,20012,-68
2025-08-09 13:11:42,1999.90,999.90,34.21,100.00,1059203,27,20009,-68
2025-08-09 13:12:13,1999.90,999.90,34.01,100.00,1060574,27,20154,-69
2025-08-09 13:12:45,1999.90,999.90,33.87,100.00,1059128,27,20013,-68
2025-08-09 13:13:15,1999.90,999.90,34.13,100.00,1060171,27,20024,-70
2025-08-09 13:13:46,1999.90,999.90,34.21,100.00,1053265,28,20141,-68
2025-08-09 13:14:17,1999.90,999.90,34.29,100.00,1052735,28,20474,-67
2025-08-09 13:14:48,1999.90,999.90,34.26,100.00,1052820,28,20014,-68
2025-08-09 13:15:18,1999.90,999.90,34.35,100.00,1053318,28,20365,-66
2025-08-09 13:15:50,1999.90,999.90,34.33,100.00,1053797,28,20139,-67
2025-08-09 13:16:20,1999.90,999.90,34.17,100.00,1059162,27,20033,-68
2025-08-09 13:16:51,1999.90,999.90,34.18,100.00,1060143,27,19993,-67
2025-08-09 13:17:21,1999.90,999.90,34.32,100.00,1059193,27,20366,-68
2025-08-09 13:17:52,1999.90,999.90,34.37,100.00,1053341,28,20506,-69
2025-08-09 13:18:23,1999.90,999.90,34.30,100.00,1051613,28,20669,-67
2025-08-09 13:18:53,1999.90,999.90,34.09,100.00,1053451,28,19997,-67
2025-08-09 13:19:24,1999.90,999.90,33.95,100.00,1040423,28,20018,-68
2025-08-09 13:19:54,1999.90,999.90,33.86,100.00,1040483,28,20010,-67
2025-08-09 13:20:25,1999.90,999.90,33.88,100.00,1040444,28,20519,-68
2025-08-09 13:20:55,1999.90,999.90,33.85,100.00,1040808,28,20012,-67
2025-08-09 13:21:26,1999.90,999.90,33.99,100.00,1046587,28,20017,-69
2025-08-09 13:21:57,1999.90,999.90,33.92,100.00,1046906,28,20688,-69
2025-08-09 13:22:27,1999.90,999.90,33.82,100.00,1047145,28,20050,-67
2025-08-09 13:22:58,1999.90,999.90,33.45,100.00,1046821,28,20014,-68
2025-08-09 13:23:28,1999.90,999.90,33.58,100.00,1046726,28,19999,-67
2025-08-09 13:23:59,1999.90,999.90,33.60,100.00,1046495,28,20006,-68
2025-08-09 13:24:29,1999.90,999.90,33.52,100.00,1047386,28,20029,-67
2025-08-09 13:25:00,1999.90,999.90,33.39,100.00,1048299,28,19995,-67
2025-08-09 13:25:30,1999.90,999.90,33.36,100.00,1053683,28,20735,-68
2025-08-09 13:26:01,1999.90,999.90,33.36,100.00,1051626,28,20009,-67
2025-08-09 13:26:31,1999.90,999.90,33.23,100.00,1047132,28,20052,-69
2025-08-09 13:27:02,1999.90,999.90,33.35,100.00,1041941,28,20015,-68
2025-08-09 13:27:33,1999.90,999.90,33.43,100.00,1047305,28,20002,-67
2025-08-09 13:28:03,1999.90,999.90,33.42,100.00,1053697,28,20014,-68
2025-08-09 13:28:34,1999.90,999.90,33.42,100.00,1048686,28,20710,-67
2025-08-09 13:29:05,1999.90,999.90,33.59,100.00,1046743,28,19998,-67
2025-08-09 13:29:35,1999.90,999.90,33.69,100.00,1046856,28,20009,-67
2025-08-09 13:30:06,1999.90,999.90,33.66,100.00,1053165,27,20005,-66
2025-08-09 13:30:36,1999.90,999.90,33.43,100.00,1053651,28,20012,-67
2025-08-09 13:31:07,1999.90,999.90,33.49,100.00,1053503,27,20462,-65
2025-08-09 13:31:37,1999.90,999.90,33.52,100.00,1053145,28,20046,-66
2025-08-09 13:32:08,1999.90,999.90,33.53,100.00,1050675,28,20064,-68
2025-08-09 13:32:38,1999.90,999.90,33.31,100.00,1061013,27,20585,-66
2025-08-09 13:33:09,1999.90,999.90,33.43,100.00,1060112,27,20005,-67
2025-08-09 13:33:40,1999.90,999.90,33.25,100.00,1059634,27,20009,-67
2025-08-09 13:34:10,1999.90,999.90,33.51,100.00,1053629,27,20419,-68
2025-08-09 13:34:41,1999.90,999.90,33.76,100.00,1046743,28,20011,-67
2025-08-09 13:35:11,1999.90,999.90,33.88,100.00,1047071,28,20009,-67
2025-08-09 13:35:41,1999.90,999.90,33.89,100.00,1046887,28,20820,-66
2025-08-09 13:36:12,1999.90,999.90,33.95,100.00,1053512,27,20505,-68
2025-08-09 13:36:43,1999.90,999.90,34.05,100.00,1053480,28,20592,-67
2025-08-09 13:37:13,1999.90,999.90,33.86,100.00,1052588,27,20070,-66
2025-08-09 13:37:44,1999.90,999.90,33.90,100.00,1060125,27,20001,-70
2025-08-09 13:38:14,1999.90,999.90,33.80,100.00,1059580,27,19997,-67
2025-08-09 13:38:45,1999.90,999.90,33.73,100.00,1053528,28,20386,-66
2025-08-09 13:39:15,1999.90,999.90,33.74,100.00,1048557,27,20017,-67
2025-08-09 13:39:46,1999.90,999.90,33.72,100.00,1040589,28,20035,-66
2025-08-09 13:40:16,1999.90,999.90,33.71,100.00,1046755,28,20003,-68
2025-08-09 13:40:47,1999.90,999.90,33.90,100.00,1042942,28,20006,-68
2025-08-09 13:41:17,1999.90,999.90,33.86,100.00,1040532,28,20007,-69
2025-08-09 13:41:49,1999.90,999.90,33.78,100.00,1040136,28,20098,-68
2025-08-09 13:42:20,1999.90,999.90,33.60,100.00,1040111,28,20552,-66
2025-08-09 13:42:50,1999.90,999.90,33.66,100.00,1039702,28,19999,-68
2025-08-09 13:43:21,1999.90,999.90,33.72,100.00,1040068,28,20017,-67
2025-08-09 13:43:51,1999.90,999.90,33.81,100.00,1040439,28,20055,-67
2025-08-09 13:44:22,1999.90,999.90,34.03,100.00,1040417,28,20563,-65
2025-08-09 13:44:52,1999.90,999.90,33.89,100.00,1040748,28,20003,-69
2025-08-09 13:45:23,1999.90,999.90,33.85,100.00,1040763,28,20706,-68
2025-08-09 13:45:53,1999.90,999.90,33.96,100.00,1036697,28,19999,-66
2025-08-09 13:46:24,1999.90,999.90,33.82,100.00,1040804,28,20607,-68
2025-08-09 13:46:54,1999.90,999.90,33.76,100.00,1040559,28,20027,-70
2025-08-09 13:47:25,1999.90,999.90,33.78,100.00,1039779,28,20019,-66
2025-08-09 13:47:55,1999.90,999.90,33.79,100.00,1046567,28,20363,-67
2025-08-09 13:48:26,1999.90,999.90,33.81,100.00,1053576,28,20775,-66
2025-08-09 13:48:56,1999.90,999.90,33.86,100.00,1053336,28,20009,-68
2025-08-09 13:49:27,1999.90,999.90,33.94,100.00,1053371,27,20005,-66
2025-08-09 13:49:57,1999.90,999.90,34.07,100.00,1050678,28,19998,-66
2025-08-09 13:50:28,1999.90,999.90,34.17,100.00,1059913,27,20073,-67
2025-08-09 13:50:58,1999.90,999.90,34.23,100.00,1060412,27,19997,-67
2025-08-09 13:51:29,1999.90,999.90,34.28,100.00,1060247,27,19998,-65
2025-08-09 13:51:59,1999.90,999.90,34.26,100.00,1066859,27,19996,-66
2025-08-09 13:52:30,1999.90,999.90,34.15,100.00,1059537,27,20668,-66
2025-08-09 13:53:00,1999.90,999.90,34.23,100.00,1051761,28,20025,-67
2025-08-09 13:53:31,1999.90,999.90,34.42,100.00,1047218,28,20083,-70
2025-08-09 13:54:01,1999.90,999.90,34.57,100.00,1048423,28,20006,-66
2025-08-09 13:54:32,1999.90,999.90,34.47,100.00,1053679,27,20387,-71
2025-08-09 13:55:03,1999.90,999.90,34.44,100.00,1065645,27,19993,-68
2025-08-09 13:55:34,1999.90,999.90,34.38,100.00,1070723,27,20007,-69
2025-08-09 13:56:04,1999.90,999.90,34.52,100.00,1073426,27,20496,-70
2025-08-09 13:56:35,1999.90,999.90,34.65,100.00,1073656,27,19996,-69
2025-08-09 13:57:05,1999.90,999.90,34.73,100.00,1072991,27,20666,-68
2025-08-09 13:57:36,1999.90,999.90,34.45,100.00,1079617,27,20078,-68
2025-08-09 13:58:07,1999.90,999.90,34.47,100.00,1080629,27,20018,-67
2025-08-09 13:58:37,1999.90,999.90,34.34,100.00,1080293,27,19995,-68
2025-08-09 13:59:08,1999.90,999.90,34.34,100.00,1080404,27,20035,-68
2025-08-09 13:59:38,1999.90,999.90,34.57,100.00,1066783,27,20008,-67
2025-08-09 14:00:09,1999.90,999.90,34.31,100.00,1066740,27,20012,-67
2025-08-09 14:00:39,1999.90,999.90,34.41,100.00,1046801,28,20013,-67
2025-08-09 14:01:10,1999.90,999.90,34.42,100.00,1046882,28,20010,-66
2025-08-09 14:01:41,1999.90,999.90,34.59,100.00,1053976,28,20661,-67
2025-08-09 14:02:11,1999.90,999.90,34.39,100.00,1053340,28,20017,-66
2025-08-09 14:02:42,1999.90,999.90,34.45,100.00,1047496,28,20002,-66
2025-08-09 14:03:12,1999.90,999.90,34.54,100.00,1046878,28,20522,-67
2025-08-09 14:03:43,1999.90,999.90,34.48,100.00,1047252,28,20006,-67
2025-08-09 14:04:14,1999.90,999.90,34.26,100.00,1051664,28,20001,-68
2025-08-09 14:04:44,1999.90,999.90,34.07,100.00,1049255,28,20009,-68
2025-08-09 14:05:16,1999.90,999.90,33.93,100.00,1058255,27,20081,-68
2025-08-09 14:05:46,1999.90,999.90,33.93,100.00,1060162,27,19996,-68
2025-08-09 14:06:17,1999.90,999.90,33.94,100.00,1054922,27,20009,-70
2025-08-09 14:06:47,1999.90,999.90,33.89,100.00,1053509,28,20565,-66
2025-08-09 14:07:18,1999.90,999.90,33.94,100.00,1045328,28,20115,-66
2025-08-09 14:07:49,1999.90,999.90,33.90,100.00,1047306,28,19995,-66
2025-08-09 14:08:20,1999.90,999.90,33.78,100.00,1051994,28,20013,-68
2025-08-09 14:08:50,1999.90,999.90,33.69,100.00,1053873,28,20028,-68
2025-08-09 14:09:21,1999.90,999.90,33.66,100.00,1040695,28,20005,-69
2025-08-09 14:09:53,1999.90,999.90,33.65,100.00,1040514,28,20468,-69
2025-08-09 14:10:23,1999.90,999.90,33.69,100.00,1040645,28,20046,-67
2025-08-09 14:10:54,1999.90,999.90,33.66,100.00,1036659,28,20028,-69
2025-08-09 14:11:24,1999.90,999.90,33.50,100.00,1055179,27,20477,-69
2025-08-09 14:11:55,1999.90,999.90,33.49,100.00,1047765,27,20030,-68
2025-08-09 14:12:25,1999.90,999.90,33.51,100.00,1064998,27,20755,-68
2025-08-09 14:12:56,1999.90,999.90,33.54,100.00,1065958,27,20576,-68
2025-08-09 14:13:26,1999.90,999.90,33.61,100.00,1060098,27,20016,-67
2025-08-09 14:13:57,1999.90,999.90,33.72,100.00,1066908,27,20424,-70
2025-08-09 14:14:27,1999.90,999.90,33.78,100.00,1053212,28,20079,-68
2025-08-09 14:14:58,1999.90,999.90,33.81,100.00,1046838,28,20021,-68
2025-08-09 14:15:29,1999.90,999.90,33.90,100.00,1047050,28,20200,-69
2025-08-09 14:15:59,1999.90,999.90,33.91,100.00,1047154,28,20032,-66
2025-08-09 14:16:30,1999.90,999.90,33.82,100.00,1047202,28,19998,-68
2025-08-09 14:17:00,1999.90,999.90,33.75,100.00,1052720,28,20002,-69
2025-08-09 14:17:31,1999.90,999.90,33.67,100.00,1053653,28,20219,-69
2025-08-09 14:18:01,1999.90,999.90,33.59,100.00,1046667,28,20006,-70
2025-08-09 14:18:32,1999.90,999.90,33.68,100.00,1047200,28,20010,-68
2025-08-09 14:19:02,1999.90,999.90,33.69,100.00,1047264,28,20515,-69
2025-08-09 14:19:33,1999.90,999.90,33.75,100.00,1046927,28,20003,-68
2025-08-09 14:20:03,1999.90,999.90,33.80,100.00,1040530,28,20077,-66
2025-08-09 14:20:34,1999.90,999.90,33.75,100.00,1040564,28,20014,-68
2025-08-09 14:21:04,1999.90,999.90,33.75,100.00,1038691,28,19996,-68
2025-08-09 14:21:35,1999.90,999.90,33.67,100.00,1040355,28,20549,-69
2025-08-09 14:22:05,1999.90,999.90,33.71,100.00,1040911,28,20011,-68
2025-08-09 14:22:36,1999.90,999.90,33.61,100.00,1040314,28,19999,-67
2025-08-09 14:23:06,1999.90,999.90,33.63,100.00,1036891,28,20008,-69
2025-08-09 14:23:37,1999.90,999.90,33.70,100.00,1042333,28,20480,-70
2025-08-09 14:24:08,1999.90,999.90,33.84,100.00,1049511,28,20002,-67
2025-08-09 14:24:38,1999.90,999.90,33.76,100.00,1048776,28,20082,-67
2025-08-09 14:25:09,1999.90,999.90,33.58,100.00,1050442,28,19995,-68
2025-08-09 14:25:39,1999.90,999.90,33.49,100.00,1060335,27,20009,-70
2025-08-09 14:26:10,1999.90,999.90,33.48,100.00,1055847,27,20009,-69
2025-08-09 14:26:40,1999.90,999.90,33.42,100.00,1052998,28,19997,-70
2025-08-09 14:27:11,1999.90,999.90,33.44,100.00,1055882,27,20008,-68
2025-08-09 14:27:41,1999.90,999.90,33.48,100.00,1052987,28,20366,-69
2025-08-09 14:28:12,1999.90,999.90,33.48,100.00,1052957,28,20013,-68
2025-08-09 14:28:42,1999.90,999.90,33.39,100.00,1033326,28,20488,-68
2025-08-09 14:29:13,1999.90,999.90,33.37,100.00,1033592,28,20485,-67
2025-08-09 14:29:43,1999.90,999.90,33.32,100.00,1033722,28,20004,-68
2025-08-09 14:30:14,1999.90,999.90,33.32,100.00,1037358,28,20022,-67
2025-08-09 14:30:44,1999.90,999.90,33.19,100.00,1047297,28,20018,-70
2025-08-09 14:31:15,1999.90,999.90,33.20,100.00,1051954,28,20510,-70
2025-08-09 14:31:45,1999.90,999.90,33.22,100.00,1051397,27,20042,-69
2025-08-09 14:32:16,1999.90,999.90,33.20,100.00,1059674,27,20066,-67
2025-08-09 14:32:47,1999.90,999.90,33.14,100.00,1060295,27,20017,-70
2025-08-09 14:33:17,1999.90,999.90,33.26,100.00,1054715,27,20147,-69
2025-08-09 14:33:48,1999.90,999.90,33.25,100.00,1053486,28,20005,-68
2025-08-09 14:34:18,1999.90,999.90,33.12,100.00,1052357,28,20044,-64
2025-08-09 14:34:49,1999.90,999.90,33.11,100.00,1051377,28,19998,-68
2025-08-09 14:35:19,1999.90,999.90,33.00,100.00,1053430,28,20418,-65
2025-08-09 14:35:49,1999.90,999.90,32.90,100.00,1053722,28,19997,-68
2025-08-09 14:36:20,1999.90,999.90,32.84,100.00,1040254,28,20071,-68
2025-08-09 14:36:50,1999.90,999.90,32.95,100.00,1040205,28,20018,-67
2025-08-09 14:37:21,1999.90,999.90,32.94,100.00,1039748,28,20003,-67
2025-08-09 14:37:51,1999.90,999.90,32.96,100.00,1040577,28,20369,-72
2025-08-09 14:38:22,1999.90,999.90,33.07,100.00,1040625,28,20018,-68
2025-08-09 14:38:52,1999.90,999.90,33.08,100.00,1040274,28,20512,-67
2025-08-09 14:39:23,1999.90,999.90,33.12,100.00,1036847,28,19999,-67
2025-08-09 14:39:53,1999.90,999.90,33.16,100.00,1034235,28,20015,-68
2025-08-09 14:40:24,1999.90,999.90,33.12,100.00,1036414,28,20018,-68
2025-08-09 14:40:54,1999.90,999.90,33.16,100.00,1033891,28,20008,-67
2025-08-09 14:41:25,1999.90,999.90,33.15,100.00,1039819,28,20022,-68
2025-08-09 14:41:55,1999.90,999.90,33.15,100.00,1035085,28,20063,-69
2025-08-09 14:42:26,1999.90,999.90,33.09,100.00,1040663,28,20101,-67
2025-08-09 14:42:57,1999.90,999.90,33.13,100.00,1039594,28,19999,-68
2025-08-09 14:43:28,1999.90,999.90,33.07,100.00,1034149,28,20011,-68
2025-08-09 14:43:58,1999.90,999.90,33.02,100.00,1039677,28,20003,-68
2025-08-09 14:44:29,1999.90,999.90,33.12,100.00,1036199,28,20020,-68
2025-08-09 14:44:59,1999.90,999.90,33.07,100.00,1035537,28,20069,-68
2025-08-09 14:45:30,1999.90,999.90,33.17,100.00,1040270,28,20007,-68
2025-08-09 14:46:00,1999.90,999.90,33.03,100.00,1040403,28,20682,-68
2025-08-09 14:46:31,1999.90,999.90,32.98,100.00,1043768,28,19999,-69
2025-08-09 14:47:01,1999.90,999.90,32.97,100.00,1045680,28,20891,-68
2025-08-09 14:47:32,1999.90,999.90,32.97,100.00,1053580,28,20855,-70
2025-08-09 14:48:02,1999.90,999.90,33.01,100.00,1050116,28,20012,-68
2025-08-09 14:48:32,1999.90,999.90,33.03,100.00,1053409,28,20009,-67
2025-08-09 14:49:03,1999.90,999.90,33.03,100.00,1058909,27,20106,-67
2025-08-09 14:49:33,1999.90,999.90,32.96,100.00,1059807,27,20031,-69
2025-08-09 14:50:04,1999.90,999.90,33.01,100.00,1068969,27,19993,-67
2025-08-09 14:50:34,1999.90,999.90,32.88,100.00,1073219,27,20007,-67
2025-08-09 14:51:05,1999.90,999.90,32.78,100.00,1073685,27,20000,-67
2025-08-09 14:51:35,1999.90,999.90,32.81,100.00,1073880,27,20010,-67
2025-08-09 14:52:06,1999.90,999.90,32.77,100.00,1077555,27,20467,-68
2025-08-09 14:52:36,1999.90,999.90,32.74,100.00,1087188,27,19990,-67
2025-08-09 14:53:07,1999.90,999.90,32.90,100.00,1080409,27,20680,-67
2025-08-09 14:53:38,1999.90,999.90,32.93,100.00,1080374,27,20010,-68
2025-08-09 14:54:08,1999.90,999.90,32.80,100.00,1087058,27,20002,-67
2025-08-09 14:54:39,1999.90,999.90,32.85,100.00,1084801,27,20065,-67
2025-08-09 14:55:10,1999.90,999.90,32.85,100.00,1090842,27,19998,-67
2025-08-09 14:55:40,1999.90,999.90,32.89,100.00,1086375,27,20118,-67
2025-08-09 14:56:11,1999.90,999.90,32.93,100.00,1080453,27,20493,-68
2025-08-09 14:56:42,1999.90,999.90,32.91,100.00,1073246,27,20031,-69
2025-08-09 14:57:12,1999.90,999.90,32.99,100.00,1069060,27,19995,-69
2025-08-09 14:57:43,1999.90,999.90,33.04,100.00,1073446,27,20010,-67
2025-08-09 14:58:13,1999.90,999.90,32.96,100.00,1073468,27,20097,-65
2025-08-09 14:58:44,1999.90,999.90,32.84,100.00,1080592,27,20001,-68
2025-08-09 14:59:14,1999.90,999.90,32.86,100.00,1079944,27,19995,-67
2025-08-09 14:59:45,1999.90,999.90,32.99,100.00,1080374,27,19999,-68
2025-08-09 15:00:15,1999.90,999.90,33.01,100.00,1080339,27,20787,-65
2025-08-09 15:00:47,1999.90,999.90,33.03,100.00,1069630,27,20702,-70
2025-08-09 15:01:17,1999.90,999.90,33.06,100.00,1069593,27,19996,-68
2025-08-09 15:01:48,1999.90,999.90,33.01,100.00,1063176,27,20904,-68
2025-08-09 15:02:18,1999.90,999.90,32.96,100.00,1059107,27,20050,-68
2025-08-09 15:02:49,1999.90,999.90,33.00,100.00,1061520,27,19997,-69
2025-08-09 15:03:19,1999.90,999.90,32.91,100.00,1060383,27,20004,-68
2025-08-09 15:03:50,1999.90,999.90,32.92,100.00,1060437,27,20517,-69
2025-08-09 15:04:21,1999.90,999.90,32.88,100.00,1064521,27,20004,-68
2025-08-09 15:04:51,1999.90,999.90,32.89,100.00,1066765,27,20014,-70
2025-08-09 15:05:22,1999.90,999.90,32.99,100.00,1063957,27,20064,-69
2025-08-09 15:05:53,1999.90,999.90,32.99,100.00,1066609,27,20626,-68
2025-08-09 15:06:23,1999.90,999.90,32.91,100.00,1063049,27,20482,-68
2025-08-09 15:06:54,1999.90,999.90,32.75,100.00,1059631,27,19997,-69
2025-08-09 15:07:24,1999.90,999.90,32.86,100.00,1065910,27,20015,-68
2025-08-09 15:07:55,1999.90,999.90,32.88,100.00,1065276,27,19996,-69
2025-08-09 15:08:25,1999.90,999.90,32.83,100.00,1074878,27,20005,-68
2025-08-09 15:08:56,1999.90,999.90,32.91,100.00,1080220,27,19995,-67
2025-08-09 15:09:26,1999.90,999.90,32.90,100.00,1080258,27,19999,-69
2025-08-09 15:09:56,1999.90,999.90,32.86,100.00,1074956,27,20000,-69
2025-08-09 15:10:27,1999.90,999.90,32.78,100.00,1073488,27,19999,-68
2025-08-09 15:10:57,1999.90,999.90,32.85,100.00,1053353,28,19994,-67
2025-08-09 15:11:28,1999.90,999.90,32.99,100.00,1048793,28,20010,-68
2025-08-09 15:11:58,1999.90,999.90,32.98,100.00,1047974,27,20374,-69
2025-08-09 15:12:29,1999.90,999.90,33.05,100.00,1060144,27,20006,-67
2025-08-09 15:12:59,1999.90,999.90,33.02,100.00,1059750,27,20703,-68
2025-08-09 15:13:30,1999.90,999.90,32.91,100.00,1060235,27,20005,-66
2025-08-09 15:14:00,1999.90,999.90,32.96,100.00,1059766,27,20598,-69
2025-08-09 15:14:31,1999.90,999.90,32.84,100.00,1059989,27,20496,-67
2025-08-09 15:15:01,1999.90,999.90,32.81,100.00,1060720,27,20106,-67
2025-08-09 15:15:32,1999.90,999.90,32.85,100.00,1059975,27,20727,-67
2025-08-09 15:16:02,1999.90,999.90,32.86,100.00,1053272,28,20009,-68
2025-08-09 15:16:33,1999.90,999.90,32.94,100.00,1053485,28,20002,-69
2025-08-09 15:17:03,1999.90,999.90,32.88,100.00,1052080,28,20571,-67
2025-08-09 15:17:34,1999.90,999.90,32.92,100.00,1053410,28,19998,-69
2025-08-09 15:18:04,1999.90,999.90,32.90,100.00,1052640,28,20451,-67
2025-08-09 15:18:35,1999.90,999.90,32.83,100.00,1047112,28,20478,-68
2025-08-09 15:19:05,1999.90,999.90,32.78,100.00,1046759,28,20002,-68
2025-08-09 15:19:36,1999.90,999.90,32.85,100.00,1046986,28,19995,-67
2025-08-09 15:20:06,1999.90,999.90,32.84,100.00,1046579,28,20822,-67
2025-08-09 15:20:37,1999.90,999.90,32.84,100.00,1053256,28,19998,-68
2025-08-09 15:21:07,1999.90,999.90,32.91,100.00,1053475,28,20529,-67
2025-08-09 15:21:38,1999.90,999.90,32.93,100.00,1050380,28,19997,-67
2025-08-09 15:22:08,1999.90,999.90,32.97,100.00,1049853,28,19999,-68
2025-08-09 15:22:39,1999.90,999.90,33.03,100.00,1053702,28,20012,-68
2025-08-09 15:23:10,1999.90,999.90,33.06,100.00,1052948,28,20074,-66
2025-08-09 15:23:40,1999.90,999.90,33.08,100.00,1049115,28,19998,-67
2025-08-09 15:24:11,1999.90,999.90,33.07,100.00,1043497,28,20075,-66
2025-08-09 15:24:42,1999.90,999.90,33.02,100.00,1040653,28,20003,-67
2025-08-09 15:25:12,1999.90,999.90,33.01,100.00,1040245,28,20003,-69
2025-08-09 15:25:43,1999.90,999.90,32.86,100.00,1040546,28,20555,-69
2025-08-09 15:26:13,1999.90,999.90,32.77,100.00,1034235,28,20003,-68
2025-08-09 15:26:44,1999.90,999.90,32.73,100.00,1037502,28,20005,-68
2025-08-09 15:27:14,1999.90,999.90,32.71,100.00,1033338,28,20040,-68
2025-08-09 15:27:45,1999.90,999.90,32.73,100.00,1041569,28,20052,-68
2025-08-09 15:28:16,1999.90,999.90,32.73,100.00,1053863,27,20008,-68
2025-08-09 15:28:46,1999.90,999.90,32.71,100.00,1066814,27,20507,-71
2025-08-09 15:29:17,1999.90,999.90,32.73,100.00,1066214,27,20036,-69
2025-08-09 15:29:47,1999.90,999.90,32.49,100.00,1066540,27,20051,-69
2025-08-09 15:30:18,1999.90,999.90,32.63,100.00,1059363,27,20207,-69
2025-08-09 15:30:49,1999.90,999.90,32.68,100.00,1059758,27,20000,-70
2025-08-09 15:31:19,1999.90,999.90,32.73,100.00,1059978,27,20072,-68
2025-08-09 15:31:50,1999.90,999.90,32.78,100.00,1066328,27,19996,-67
2025-08-09 15:32:21,1999.90,999.90,32.86,100.00,1066621,27,19996,-70
2025-08-09 15:32:51,1999.90,999.90,32.92,100.00,1074848,27,19996,-72
2025-08-09 15:33:22,1999.90,999.90,33.01,100.00,1079888,27,20103,-69
2025-08-09 15:33:52,1999.90,999.90,32.97,100.00,1073576,27,20011,-68
2025-08-09 15:34:23,1999.90,999.90,32.94,100.00,1059567,27,20449,-68
2025-08-09 15:34:53,1999.90,999.90,32.90,100.00,1060125,27,19997,-70
2025-08-09 15:35:24,1999.90,999.90,32.91,100.00,1064399,27,20020,-69
2025-08-09 15:35:54,1999.90,999.90,32.90,100.00,1059763,27,20013,-69
2025-08-09 15:36:25,1999.90,999.90,32.82,100.00,1058178,27,20013,-71
2025-08-09 15:36:55,1999.90,999.90,32.85,100.00,1058884,27,20049,-69
2025-08-09 15:37:26,1999.90,999.90,32.79,100.00,1059910,27,20192,-69
2025-08-09 15:37:57,1999.90,999.90,32.82,100.00,1066283,27,20473,-70
2025-08-09 15:38:27,1999.90,999.90,32.72,100.00,1066708,27,20544,-67
2025-08-09 15:39:01,1999.90,999.90,32.58,100.00,1066680,27,20480,-67
2025-08-09 15:39:32,1999.90,999.90,32.66,100.00,1066359,27,20007,-72
2025-08-09 15:40:02,1999.90,999.90,32.73,100.00,1066531,27,19992,-69
2025-08-09 15:40:33,1999.90,999.90,32.68,100.00,1066347,27,20015,-69
2025-08-09 15:41:04,1999.90,999.90,32.75,100.00,1068642,27,20650,-69
2025-08-09 15:41:34,1999.90,999.90,32.78,100.00,1072950,27,20005,-68
2025-08-09 15:42:05,1999.90,999.90,32.82,100.00,1072091,27,19996,-68
2025-08-09 15:42:35,1999.90,999.90,32.81,100.00,1072905,27,19991,-70
2025-08-09 15:43:06,1999.90,999.90,32.87,100.00,1063750,27,20006,-68
2025-08-09 15:43:36,1999.90,999.90,32.93,100.00,1053051,27,19998,-68
2025-08-09 15:44:07,1999.90,999.90,32.95,100.00,1053524,28,20082,-70
2025-08-09 15:44:37,1999.90,999.90,33.02,100.00,1053392,28,20748,-68
2025-08-09 15:45:08,1999.90,999.90,33.01,100.00,1059687,27,20003,-68
2025-08-09 15:45:38,1999.90,999.90,33.08,100.00,1060023,27,20001,-69
2025-08-09 15:46:09,1999.90,999.90,33.04,100.00,1059735,27,20008,-68
2025-08-09 15:46:39,1999.90,999.90,33.12,100.00,1059879,27,19993,-69
2025-08-09 15:47:10,1999.90,999.90,32.95,100.00,1058814,27,19997,-68
2025-08-09 15:47:40,1999.90,999.90,32.96,100.00,1059911,27,20049,-69
2025-08-09 15:48:11,1999.90,999.90,32.96,100.00,1064673,27,20048,-68
2025-08-09 15:48:41,1999.90,999.90,32.93,100.00,1066992,27,20024,-68
2025-08-09 15:49:12,1999.90,999.90,32.86,100.00,1073146,27,19995,-68
2025-08-09 15:49:42,1999.90,999.90,33.00,100.00,1073438,27,20003,-68
2025-08-09 15:50:13,1999.90,999.90,33.07,100.00,1066559,27,19996,-69
2025-08-09 15:50:44,1999.90,999.90,33.04,100.00,1066522,27,20049,-68
2025-08-09 15:51:14,1999.90,999.90,32.96,100.00,1046522,28,20030,-69
2025-08-09 15:51:45,1999.90,999.90,32.88,100.00,1047135,28,20013,-68
2025-08-09 15:52:15,1999.90,999.90,33.04,100.00,1046566,28,20018,-69
2025-08-09 15:52:46,1999.90,999.90,33.08,100.00,1046815,28,20462,-68
2025-08-09 15:53:16,1999.90,999.90,33.09,100.00,1046302,28,20002,-68
2025-08-09 15:53:47,1999.90,999.90,33.04,100.00,1046966,28,20002,-68
2025-08-09 15:54:17,1999.90,999.90,33.08,100.00,1046625,28,19999,-69
2025-08-09 15:54:48,1999.90,999.90,33.07,100.00,1046993,28,19999,-68
2025-08-09 15:55:18,1999.90,999.90,32.96,100.00,1046641,28,20347,-67
2025-08-09 15:55:49,1999.90,999.90,32.90,100.00,1039824,28,20003,-69
2025-08-09 15:56:19,1999.90,999.90,32.89,100.00,1049049,28,20477,-69
2025-08-09 15:56:49,1999.90,999.90,32.80,100.00,1053290,28,20078,-71
2025-08-09 15:57:20,1999.90,999.90,32.82,100.00,1043065,28,20014,-68
2025-08-09 15:57:50,1999.90,999.90,32.94,100.00,1040429,28,20010,-69
2025-08-09 15:58:21,1999.90,999.90,32.99,100.00,1040202,28,20003,-69
2025-08-09 15:58:51,1999.90,999.90,33.05,100.00,1040189,28,20396,-73
2025-08-09 15:59:22,1999.90,999.90,32.96,100.00,1046645,28,20017,-68
2025-08-09 15:59:52,1999.90,999.90,33.06,100.00,1046902,28,20067,-68
2025-08-09 16:00:24,1999.90,999.90,33.09,100.00,1046659,28,21042,-68
2025-08-09 16:00:54,1999.90,999.90,33.06,100.00,1051469,28,20492,-69
2025-08-09 16:01:25,1999.90,999.90,32.89,100.00,1041654,28,20093,-69
2025-08-09 16:01:55,1999.90,999.90,32.94,100.00,1040161,28,20344,-67
2025-08-09 16:02:26,1999.90,999.90,32.89,100.00,1040474,28,20018,-68
2025-08-09 16:02:57,1999.90,999.90,32.92,100.00,1042729,28,20010,-69
2025-08-09 16:03:27,1999.90,999.90,32.93,100.00,1047012,28,20052,-68
2025-08-09 16:03:58,1999.90,999.90,33.00,100.00,1046439,28,20420,-71
2025-08-09 16:04:28,1999.90,999.90,33.04,100.00,1040086,28,20014,-68
2025-08-09 16:04:59,1999.90,999.90,33.07,100.00,1040628,28,20224,-68
2025-08-09 16:05:29,1999.90,999.90,33.02,100.00,1040348,28,20003,-69
2025-08-09 16:06:03,1999.90,999.90,33.09,100.00,1039721,28,20011,-68
2025-08-09 16:06:34,1999.90,999.90,33.11,100.00,1046017,28,20010,-68
2025-08-09 16:07:05,1999.90,999.90,33.09,100.00,1046915,28,20010,-68
2025-08-09 16:07:35,1999.90,999.90,33.11,100.00,1046618,28,20219,-69
2025-08-09 16:08:06,1999.90,999.90,33.16,100.00,1046634,28,19999,-69
2025-08-09 16:08:36,1999.90,999.90,33.11,100.00,1046682,28,20056,-68
2025-08-09 16:09:07,1999.90,999.90,32.99,100.00,1033979,28,20011,-69
2025-08-09 16:09:38,1999.90,999.90,33.07,100.00,1040004,28,20000,-68
2025-08-09 16:10:09,1999.90,999.90,32.95,100.00,1033766,28,20012,-68
2025-08-09 16:10:40,1999.90,999.90,32.78,100.00,1027667,28,20001,-69
2025-08-09 16:11:10,1999.90,999.90,32.67,100.00,1027648,28,19997,-67
2025-08-09 16:11:41,1999.90,999.90,32.82,100.00,1021283,29,20009,-69
2025-08-09 16:12:11,1999.90,999.90,32.63,100.00,1015166,29,20387,-73
2025-08-09 16:12:42,1999.90,999.90,32.61,100.00,1022204,28,20471,-67
2025-08-09 16:13:12,1999.90,999.90,32.54,100.00,1033897,28,20108,-70
2025-08-09 16:13:43,1999.90,999.90,32.47,100.00,1027621,28,20013,-67
2025-08-09 16:14:14,1999.90,999.90,32.46,100.00,1027625,28,20091,-69
2025-08-09 16:14:44,1999.90,999.90,32.53,100.00,1027458,28,20480,-69
2025-08-09 16:15:15,1999.90,999.90,32.47,100.00,1027903,28,20016,-66
2025-08-09 16:15:45,1999.90,999.90,32.50,100.00,1044499,28,19998,-68
2025-08-09 16:16:16,1999.90,999.90,32.38,100.00,1046532,28,19995,-71
2025-08-09 16:16:49,1999.90,999.90,32.38,100.00,1046667,28,20079,-67
2025-08-09 16:17:20,1999.90,999.90,32.44,100.00,1039272,28,20014,-69
2025-08-09 16:17:50,1999.90,999.90,32.40,100.00,1040647,28,20058,-66
2025-08-09 16:18:21,1999.90,999.90,32.38,100.00,1039641,28,20010,-69
2025-08-09 16:18:51,1999.90,999.90,32.37,100.00,1040608,28,19999,-65
2025-08-09 16:19:22,1999.90,999.90,32.37,100.00,1039889,28,20084,-68
2025-08-09 16:19:52,1999.90,999.90,32.28,100.00,1040300,28,20562,-67
2025-08-09 16:20:23,1999.90,999.90,32.25,100.00,1040190,28,20003,-69
2025-08-09 16:20:53,1999.90,999.90,32.25,100.00,1040372,28,20635,-68
2025-08-09 16:21:24,1999.90,999.90,32.15,100.00,1034624,28,20365,-70
2025-08-09 16:21:54,1999.90,999.90,32.12,100.00,1046399,28,20087,-67
2025-08-09 16:22:25,1999.90,999.90,32.17,100.00,1056630,27,20035,-66
2025-08-09 16:22:58,1999.90,999.90,32.22,100.00,1059768,27,20072,-67
2025-08-09 16:23:29,1999.90,999.90,32.25,100.00,1066349,27,20012,-67
2025-08-09 16:23:59,1999.90,999.90,32.24,100.00,1066481,27,20012,-66
2025-08-09 16:24:32,1999.90,999.90,32.22,100.00,1066786,27,20005,-68
2025-08-09 16:25:03,1999.90,999.90,32.32,100.00,1066195,27,20014,-67
2025-08-09 16:25:34,1999.90,999.90,32.36,100.00,1066557,27,20032,-69
2025-08-09 16:26:04,1999.90,999.90,32.30,100.00,1066630,27,20000,-68
2025-08-09 16:26:35,1999.90,999.90,32.43,100.00,1066250,27,20004,-71
2025-08-09 16:27:05,1999.90,999.90,32.52,100.00,1065740,27,20361,-68
2025-08-09 16:27:36,1999.90,999.90,32.49,100.00,1066423,27,19993,-69
2025-08-09 16:28:06,1999.90,999.90,32.48,100.00,1066716,27,20011,-69
2025-08-09 16:28:37,1999.90,999.90,32.48,100.00,1066387,27,20012,-67
2025-08-09 16:29:07,1999.90,999.90,32.50,100.00,1073361,27,19996,-68
2025-08-09 16:29:39,1999.90,999.90,32.41,100.00,1073221,27,20104,-71
2025-08-09 16:30:09,1999.90,999.90,32.43,100.00,1073363,27,19999,-68
2025-08-09 16:30:40,1999.90,999.90,32.32,100.00,1072811,27,20006,-72
2025-08-09 16:31:11,1999.90,999.90,32.30,100.00,1066848,27,20525,-68
2025-08-09 16:31:41,1999.90,999.90,32.32,100.00,1066392,27,20001,-69
2025-08-09 16:32:12,1999.90,999.90,32.42,100.00,1066396,27,20045,-71
2025-08-09 16:32:42,1999.90,999.90,32.44,100.00,1066643,27,20008,-69
2025-08-09 16:33:13,1999.90,999.90,32.43,100.00,1073005,27,20388,-67
2025-08-09 16:33:43,1999.90,999.90,32.44,100.00,1073266,27,20015,-68
2025-08-09 16:34:13,1999.90,999.90,32.46,100.00,1075324,27,20565,-68
2025-08-09 16:34:44,1999.90,999.90,32.49,100.00,1078721,27,20051,-71
2025-08-09 16:35:14,1999.90,999.90,32.42,100.00,1066132,27,20828,-67
2025-08-09 16:35:45,1999.90,999.90,32.45,100.00,1066681,27,20240,-70
2025-08-09 16:36:15,1999.90,999.90,32.40,100.00,1066421,27,20000,-66
2025-08-09 16:36:48,1999.90,999.90,32.32,100.00,1073293,27,19999,-68
2025-08-09 16:37:19,1999.90,999.90,32.35,100.00,1072310,27,19999,-67
2025-08-09 16:37:49,1999.90,999.90,32.35,100.00,1073137,27,20785,-68
2025-08-09 16:38:20,1999.90,999.90,32.35,100.00,1072650,27,20052,-69
2025-08-09 16:38:50,1999.90,999.90,32.25,100.00,1065885,27,20016,-69
2025-08-09 16:39:21,1999.90,999.90,32.23,100.00,1073080,27,20008,-67
2025-08-09 16:39:51,1999.90,999.90,32.17,100.00,1066100,27,20469,-70
2025-08-09 16:40:22,1999.90,999.90,32.08,100.00,1066643,27,20012,-68
2025-08-09 16:40:52,1999.90,999.90,32.04,100.00,1066443,27,20000,-69
2025-08-09 16:41:23,1999.90,999.90,32.03,100.00,1066264,27,20019,-69
2025-08-09 16:41:53,1999.90,999.90,32.02,100.00,1065122,27,19993,-70
2025-08-09 16:42:24,1999.90,999.90,32.02,100.00,1066173,27,20009,-67
2025-08-09 16:42:54,1999.90,999.90,32.04,100.00,1066756,27,20474,-70
2025-08-09 16:43:25,1999.90,999.90,32.02,100.00,1066214,27,20009,-69
2025-08-09 16:43:55,1999.90,999.90,32.09,100.00,1061183,27,20349,-67
2025-08-09 16:44:25,1999.90,999.90,32.12,100.00,1071828,27,20530,-70
2025-08-09 16:44:56,1999.90,999.90,32.12,100.00,1079983,27,19999,-67
2025-08-09 16:45:30,1999.90,999.90,32.14,100.00,1079837,27,20003,-70
2025-08-09 16:46:00,1999.90,999.90,32.16,100.00,1079768,27,20009,-69
2025-08-09 16:46:31,1999.90,999.90,32.20,100.00,1080375,27,20018,-69
2025-08-09 16:47:01,1999.90,999.90,32.28,100.00,1079837,27,20006,-70
2025-08-09 16:47:32,1999.90,999.90,32.24,100.00,1086938,27,20723,-67
2025-08-09 16:48:02,1999.90,999.90,32.25,100.00,1083163,27,20005,-71
2025-08-09 16:48:33,1999.90,999.90,32.24,100.00,1080036,27,20392,-68
2025-08-09 16:49:03,1999.90,999.90,32.18,100.00,1085384,27,20002,-70
2025-08-09 16:49:34,1999.90,999.90,32.23,100.00,1079289,27,20002,-69
2025-08-09 16:50:09,1999.90,999.90,32.14,100.00,1080135,27,20584,-70
2025-08-09 16:50:40,1999.90,999.90,32.16,100.00,1072769,27,20007,-68
2025-08-09 16:51:10,1999.90,999.90,32.16,100.00,1071988,27,19996,-66
2025-08-09 16:51:40,1999.90,999.90,32.16,100.00,1066332,27,20364,-71
2025-08-09 16:52:11,1999.90,999.90,32.14,100.00,1066152,27,20317,-69
2025-08-09 16:52:42,1999.90,999.90,32.13,100.00,1072954,27,19996,-67
2025-08-09 16:53:12,1999.90,999.90,32.21,100.00,1073049,27,20011,-68
2025-08-09 16:53:43,1999.90,999.90,32.24,100.00,1072852,27,20373,-69
2025-08-09 16:54:13,1999.90,999.90,32.27,100.00,1072891,27,20004,-68
2025-08-09 16:54:44,1999.90,999.90,32.26,100.00,1073510,27,19996,-68
2025-08-09 16:55:15,1999.90,999.90,32.30,100.00,1079983,27,19991,-68
2025-08-09 16:55:46,1999.90,999.90,32.39,100.00,1072790,27,20048,-68
2025-08-09 16:56:17,1999.90,999.90,32.40,100.00,1073114,27,20009,-69
2025-08-09 16:56:47,1999.90,999.90,32.43,100.00,1073066,27,19996,-69
2025-08-09 16:57:18,1999.90,999.90,32.44,100.00,1072227,27,20585,-69
2025-08-09 16:57:48,1999.90,999.90,32.45,100.00,1080113,27,20565,-68
2025-08-09 16:58:19,1999.90,999.90,32.38,100.00,1079714,27,20023,-69
2025-08-09 16:58:50,1999.90,999.90,32.45,100.00,1073578,27,19996,-69
2025-08-09 16:59:21,1999.90,999.90,32.34,100.00,1066127,27,20093,-68
2025-08-09 16:59:52,1999.90,999.90,32.37,100.00,1066481,27,20070,-71
2025-08-09 17:00:22,1999.90,999.90,32.33,100.00,1066711,27,20018,-69
2025-08-09 17:00:53,1999.90,999.90,32.19,100.00,1073041,27,20008,-68
2025-08-09 17:01:25,1999.90,999.90,32.24,100.00,1079876,27,20003,-69
2025-08-09 17:01:56,1999.90,999.90,32.23,100.00,1080017,27,20682,-68
2025-08-09 17:02:26,1999.90,999.90,32.16,100.00,1080074,27,20081,-69
2025-08-09 17:02:57,1999.90,999.90,32.11,100.00,1079953,27,20757,-69
2025-08-09 17:03:27,1999.90,999.90,32.23,100.00,1080135,27,20006,-71
2025-08-09 17:03:58,1999.90,999.90,32.27,100.00,1079981,27,19995,-69
2025-08-09 17:04:28,1999.90,999.90,32.17,100.00,1079971,27,20003,-70
2025-08-09 17:04:59,1999.90,999.90,32.17,100.00,1080213,27,20486,-71
2025-08-09 17:05:29,1999.90,999.90,32.20,100.00,1080187,27,20002,-68
2025-08-09 17:06:00,1999.90,999.90,32.15,100.00,1079885,27,20132,-69
2025-08-09 17:06:30,1999.90,999.90,32.11,100.00,1079625,27,19995,-68
2025-08-09 17:07:01,1999.90,999.90,32.11,100.00,1078985,27,19999,-70
2025-08-09 17:07:31,1999.90,999.90,32.12,100.00,1080180,27,20369,-71
2025-08-09 17:08:02,1999.90,999.90,32.18,100.00,1079828,27,19995,-69
2025-08-09 17:08:32,1999.90,999.90,32.15,100.00,1080004,27,20022,-67
2025-08-09 17:09:03,1999.90,999.90,32.00,100.00,1079906,27,20119,-68
2025-08-09 17:09:33,1999.90,999.90,31.84,100.00,1079849,27,20414,-68
2025-08-09 17:10:04,1999.90,999.90,31.69,100.00,1080335,27,19995,-70
2025-08-09 17:10:35,1999.90,999.90,31.73,100.00,1066273,27,20028,-70
2025-08-09 17:11:05,1999.90,999.90,31.89,100.00,1066754,27,20028,-69
2025-08-09 17:11:36,1999.90,999.90,31.86,100.00,1066119,27,20004,-69
2025-08-09 17:12:06,1999.90,999.90,31.70,100.00,1072897,27,19996,-69
2025-08-09 17:12:37,1999.90,999.90,31.63,100.00,1079927,27,20634,-69
2025-08-09 17:13:07,1999.90,999.90,31.55,100.00,1082409,27,19999,-67
2025-08-09 17:13:38,1999.90,999.90,31.55,100.00,1087074,27,20458,-69
2025-08-09 17:14:09,1999.90,999.90,31.57,100.00,1079875,27,20092,-69
2025-08-09 17:14:39,1999.90,999.90,31.61,100.00,1079655,27,19991,-69
2025-08-09 17:15:11,1999.90,999.90,31.62,100.00,1080033,27,20341,-69
2025-08-09 17:15:42,1999.90,999.90,31.51,100.00,1073240,27,20006,-69
2025-08-09 17:16:12,1999.90,999.90,31.45,100.00,1066000,27,20340,-68
2025-08-09 17:16:43,1999.90,999.90,31.37,100.00,1065748,27,20396,-68
2025-08-09 17:17:14,1999.90,999.90,31.34,100.00,1065574,27,20002,-69
2025-08-09 17:17:44,1999.90,999.90,31.34,100.00,1073875,27,20504,-69
2025-08-09 17:18:15,1999.90,999.90,31.21,100.00,1073683,27,20028,-70
2025-08-09 17:18:45,1999.90,999.90,31.26,100.00,1073579,27,19999,-68
2025-08-09 17:19:16,1999.90,999.90,31.28,100.00,1073700,27,20452,-69
2025-08-09 17:19:47,1999.90,999.90,31.29,100.00,1073603,27,19996,-69
2025-08-09 17:20:17,1999.90,999.90,31.27,100.00,1079630,27,19991,-69
2025-08-09 17:20:48,1999.90,999.90,31.29,100.00,1080789,27,19998,-69
2025-08-09 17:21:18,1999.90,999.90,31.21,100.00,1099768,26,20009,-68
2025-08-09 17:21:49,1999.90,999.90,31.13,100.00,1101772,26,20834,-68
2025-08-09 17:22:19,1999.90,999.90,31.03,100.00,1101432,26,20036,-68
2025-08-09 17:22:50,1999.90,999.90,31.03,100.00,1094686,27,20671,-69
2025-08-09 17:23:20,1999.90,999.90,30.94,100.00,1094308,27,20013,-69
2025-08-09 17:23:51,1999.90,999.90,30.86,100.00,1094705,27,20001,-68
2025-08-09 17:24:21,1999.90,999.90,30.77,100.00,1087642,27,20018,-70
2025-08-09 17:24:52,1999.90,999.90,30.68,100.00,1094235,27,19997,-71
2025-08-09 17:25:23,1999.90,999.90,30.80,100.00,1088065,27,19995,-70
2025-08-09 17:25:53,1999.90,999.90,30.74,100.00,1094938,26,20004,-69
2025-08-09 17:26:24,1999.90,999.90,30.76,100.00,1102013,26,19993,-68
2025-08-09 17:26:54,1999.90,999.90,30.72,100.00,1108545,26,20442,-69
2025-08-09 17:27:25,1999.90,999.90,30.70,100.00,1101063,26,20571,-69
2025-08-09 17:27:55,1999.90,999.90,30.71,100.00,1101728,26,20467,-69
2025-08-09 17:28:26,1999.90,999.90,30.67,100.00,1101544,26,20004,-67
2025-08-09 17:28:56,1999.90,999.90,30.68,100.00,1094414,26,19994,-70
2025-08-09 17:29:27,1999.90,999.90,30.61,100.00,1101687,26,20425,-69
2025-08-09 17:29:57,1999.90,999.90,30.55,100.00,1101501,26,20020,-69
2025-08-09 17:30:28,1999.90,999.90,30.56,100.00,1100844,26,20371,-68
2025-08-09 17:30:58,1999.90,999.90,30.53,100.00,1108715,26,20024,-68
2025-08-09 17:31:29,1999.90,999.90,30.50,100.00,1101588,26,19996,-69
2025-08-09 17:31:59,1999.90,999.90,30.48,100.00,1101382,26,20009,-70
2025-08-09 17:32:30,1999.90,999.90,30.38,100.00,1101549,26,20009,-68
2025-08-09 17:33:00,1999.90,999.90,30.30,100.00,1087588,27,19998,-68
2025-08-09 17:33:31,1999.90,999.90,30.33,100.00,1094437,27,20049,-68
2025-08-09 17:34:01,1999.90,999.90,30.31,100.00,1094730,27,19997,-68
2025-08-09 17:34:31,1999.90,999.90,30.21,100.00,1094746,26,20457,-69
2025-08-09 17:35:02,1999.90,999.90,30.25,100.00,1094227,27,20071,-70
2025-08-09 17:35:32,1999.90,999.90,30.21,100.00,1094436,27,20384,-68
2025-08-09 17:36:05,1999.90,999.90,30.20,100.00,1094657,27,19998,-68
2025-08-09 17:36:35,1999.90,999.90,30.12,100.00,1094572,27,20411,-69
2025-08-09 17:37:06,1999.90,999.90,30.07,100.00,1086377,27,20139,-68
2025-08-09 17:37:37,1999.90,999.90,30.02,100.00,1087323,27,19990,-68
2025-08-09 17:38:07,1999.90,999.90,29.97,100.00,1080653,27,20010,-70
2025-08-09 17:38:38,1999.90,999.90,29.95,100.00,1080594,27,19998,-69
2025-08-09 17:39:09,1999.90,999.90,29.92,100.00,1087786,27,20735,-68
2025-08-09 17:39:40,1999.90,999.90,29.87,100.00,1073538,27,19992,-69
2025-08-09 17:40:20,1999.90,999.90,29.81,100.00,1080526,27,20039,-70
2025-08-09 17:40:50,1999.90,999.90,29.76,100.00,1074140,27,19999,-70
2025-08-09 17:41:21,1999.90,999.90,29.72,100.00,1066939,27,20000,-68
2025-08-09 17:41:54,1999.90,999.90,29.67,100.00,1065408,27,19997,-70
2025-08-09 17:42:24,1999.90,999.90,29.62,100.00,1066956,27,20722,-68
2025-08-09 17:42:55,1999.90,999.90,29.59,100.00,1066949,27,20036,-68
2025-08-09 17:43:26,1999.90,999.90,29.54,100.00,1067055,27,20082,-70
2025-08-09 17:43:56,1999.90,999.90,29.50,100.00,1066435,27,20436,-70
2025-08-09 17:44:27,1999.90,999.90,29.44,100.00,1067025,27,20012,-67
2025-08-09 17:44:57,1999.90,999.90,29.37,100.00,1047154,28,20014,-69
2025-08-09 17:45:28,1999.90,999.90,29.35,100.00,1046928,28,20003,-67
2025-08-09 17:45:59,1999.90,999.90,29.28,100.00,1047059,28,20002,-70
2025-08-09 17:46:29,1999.90,999.90,29.24,100.00,1046973,28,20003,-68
2025-08-09 17:47:00,1999.90,999.90,29.23,100.00,1052565,28,20740,-69
2025-08-09 17:47:30,1999.90,999.90,29.04,100.00,1053781,28,20055,-69
2025-08-09 17:48:01,1999.90,999.90,29.17,100.00,1050899,27,20001,-69
2025-08-09 17:48:31,1999.90,999.90,29.14,100.00,1060310,27,20892,-69
2025-08-09 17:49:02,1999.90,999.90,29.10,100.00,1060212,27,20001,-69
2025-08-09 17:49:32,1999.90,999.90,29.06,100.00,1060361,27,20048,-69
2025-08-09 17:50:07,1999.90,999.90,29.01,100.00,1046763,28,20526,-67
2025-08-09 17:50:37,1999.90,999.90,28.98,100.00,1050722,28,19998,-70
2025-08-09 17:51:08,1999.90,999.90,28.95,100.00,1053760,28,20002,-70
2025-08-09 17:51:38,1999.90,999.90,28.92,100.00,1053911,28,19997,-68
2025-08-09 17:52:09,1999.90,999.90,28.88,100.00,1053128,28,20009,-69
2025-08-09 17:52:40,1999.90,999.90,28.84,100.00,1053426,28,20071,-67
2025-08-09 17:53:11,1999.90,999.90,28.83,100.00,1053812,28,20008,-69
2025-08-09 17:53:43,1999.90,999.90,28.82,100.00,1053757,28,20012,-69
2025-08-09 17:54:13,1999.90,999.90,28.79,100.00,1046627,28,20082,-68
2025-08-09 17:54:44,1999.90,999.90,28.76,100.00,1047253,28,20067,-70
2025-08-09 17:55:15,1999.90,999.90,28.73,100.00,1047025,28,20368,-68
2025-08-09 17:55:46,1999.90,999.90,28.67,100.00,1047064,28,20035,-68
2025-08-09 17:56:16,1999.90,999.90,28.64,100.00,1047002,28,20034,-69
2025-08-09 17:56:47,1999.90,999.90,28.61,100.00,1046852,28,20081,-70
2025-08-09 17:57:17,1999.90,999.90,28.54,100.00,1046216,28,20095,-69
2025-08-09 17:57:48,1999.90,999.90,28.51,100.00,1047037,28,20002,-69
2025-08-09 17:58:18,1999.90,999.90,28.47,100.00,1047084,28,19998,-68
2025-08-09 17:58:49,1999.90,999.90,28.42,100.00,1047095,28,20051,-67
2025-08-09 17:59:19,1999.90,999.90,28.38,100.00,1047028,28,20014,-67
2025-08-09 17:59:50,1999.90,999.90,28.34,100.00,1034233,28,20061,-69
2025-08-09 18:00:20,1999.90,999.90,28.30,100.00,1034149,28,20069,-68
2025-08-09 18:00:51,1999.90,999.90,28.26,100.00,1033949,28,20008,-68
2025-08-09 18:01:21,1999.90,999.90,28.24,100.00,1030179,28,20067,-68
2025-08-09 18:01:52,1999.90,999.90,28.22,100.00,1027951,28,20878,-69
2025-08-09 18:02:22,1999.90,999.90,28.18,100.00,1027738,28,20149,-69
2025-08-09 18:02:53,1999.90,999.90,28.13,100.00,1025945,28,20001,-68
2025-08-09 18:03:23,1999.90,999.90,28.11,100.00,1015505,29,20021,-68
2025-08-09 18:03:54,1999.90,999.90,28.06,100.00,1015895,29,20006,-68
2025-08-09 18:04:24,1999.90,999.90,28.02,100.00,1015462,29,20013,-68
2025-08-09 18:04:55,1999.90,999.90,27.99,100.00,1021430,28,20462,-68
2025-08-09 18:05:25,1999.90,999.90,27.93,100.00,1027932,28,20009,-67
2025-08-09 18:05:56,1999.90,999.90,27.91,100.00,1028186,28,20631,-67
2025-08-09 18:06:26,1999.90,999.90,27.87,100.00,1027818,28,20009,-68
2025-08-09 18:06:57,1999.90,999.90,27.84,100.00,1027663,28,20501,-69
2025-08-09 18:07:27,1999.90,999.90,27.83,100.00,1021425,28,20005,-68
2025-08-09 18:07:57,1999.90,999.90,27.79,100.00,1021544,28,20020,-69
2025-08-09 18:08:28,1999.90,999.90,27.77,100.00,1021567,29,20024,-70
2025-08-09 18:08:59,1999.90,999.90,27.73,100.00,1021955,29,20005,-69
2025-08-09 18:09:29,1999.90,999.90,27.71,100.00,1021944,28,20065,-69
2025-08-09 18:10:03,1999.90,999.90,27.69,100.00,1027777,28,20019,-68
2025-08-09 18:10:33,1999.90,999.90,27.66,100.00,1028007,28,20000,-69
2025-08-09 18:11:03,1999.90,999.90,27.58,100.00,1027802,28,20060,-69
2025-08-09 18:11:34,1999.90,999.90,27.59,100.00,1020101,28,20002,-69
2025-08-09 18:12:06,1999.90,999.90,27.55,100.00,1027760,28,20000,-69
2025-08-09 18:12:36,1999.90,999.90,27.51,100.00,1028062,28,20000,-69
2025-08-09 18:13:07,1999.90,999.90,27.51,100.00,1027804,28,20083,-68
2025-08-09 18:13:37,1999.90,999.90,27.49,100.00,1034346,28,20081,-68
2025-08-09 18:14:08,1999.90,999.90,27.47,100.00,1034123,28,20036,-68
2025-08-09 18:14:38,1999.90,999.90,27.44,100.00,1034148,28,20000,-69
2025-08-09 18:15:09,1999.90,999.90,27.41,100.00,1034151,28,21039,-69
2025-08-09 18:15:40,1999.90,999.90,27.39,100.00,1034169,28,20010,-67
2025-08-09 18:16:10,1999.90,999.90,27.35,100.00,1034374,28,20542,-70
2025-08-09 18:16:41,1999.90,999.90,27.32,100.00,1033892,28,20004,-67
2025-08-09 18:17:13,1999.90,999.90,27.28,100.00,1032975,28,20827,-71
2025-08-09 18:17:44,1999.90,999.90,27.24,100.00,1040631,28,20003,-66
2025-08-09 18:18:14,1999.90,999.90,27.21,100.00,1043061,28,20095,-69
2025-08-09 18:18:45,1999.90,999.90,27.16,100.00,1047241,28,20407,-68
2025-08-09 18:19:15,1999.90,999.90,27.09,100.00,1040443,28,19999,-69
2025-08-09 18:19:46,1999.90,999.90,27.09,100.00,1040528,28,19999,-68
2025-08-09 18:20:16,1999.90,999.90,27.06,100.00,1040621,28,20014,-68
2025-08-09 18:20:47,1999.90,999.90,27.01,100.00,1040946,28,20126,-69
2025-08-09 18:21:17,1999.90,999.90,26.99,100.00,1040327,28,20010,-69
2025-08-09 18:21:48,1999.90,999.90,26.95,100.00,1047006,28,19998,-68
2025-08-09 18:22:18,1999.90,999.90,26.91,100.00,1052955,28,19994,-68
2025-08-09 18:22:49,1999.90,999.90,26.84,100.00,1053602,28,20021,-69
2025-08-09 18:23:19,1999.90,999.90,26.84,100.00,1054428,27,20009,-68
2025-08-09 18:23:49,1999.90,999.90,26.76,100.00,1047026,28,20012,-68
2025-08-09 18:24:20,1999.90,999.90,26.77,100.00,1047158,28,20006,-69
2025-08-09 18:24:51,1999.90,999.90,26.73,100.00,1046935,28,20737,-69
2025-08-09 18:25:22,1999.90,999.90,26.70,100.00,1047277,28,20009,-70
2025-08-09 18:25:52,1999.90,999.90,26.68,100.00,1046837,28,20033,-68
2025-08-09 18:26:22,1999.90,999.90,26.64,100.00,1056297,27,20005,-68
2025-08-09 18:26:53,1999.90,999.90,26.60,100.00,1060028,27,20005,-69
2025-08-09 18:27:24,1999.90,999.90,26.56,100.00,1059326,27,20472,-68
2025-08-09 18:27:54,1999.90,999.90,26.54,100.00,1067212,27,20345,-71
2025-08-09 18:28:25,1999.90,999.90,26.51,100.00,1066872,27,19996,-70
2025-08-09 18:28:56,1999.90,999.90,26.47,100.00,1066563,27,20025,-68
2025-08-09 18:29:26,1999.90,999.90,26.43,100.00,1066964,27,20012,-69
2025-08-09 18:29:57,1999.90,999.90,26.40,100.00,1071091,27,20000,-70
2025-08-09 18:30:27,1999.90,999.90,26.36,100.00,1074146,27,20015,-69
2025-08-09 18:30:58,1999.90,999.90,26.33,100.00,1073665,27,20028,-67
2025-08-09 18:31:29,1999.90,999.90,26.30,100.00,1073767,27,20000,-71
2025-08-09 18:31:59,1999.90,999.90,26.26,100.00,1076305,27,20498,-68
2025-08-09 18:32:30,1999.90,999.90,26.22,100.00,1080640,27,20015,-70
2025-08-09 18:33:00,1999.90,999.90,26.19,100.00,1080889,27,20010,-69
2025-08-09 18:33:31,1999.90,999.90,26.16,100.00,1080602,27,20538,-68
2025-08-09 18:34:01,1999.90,999.90,26.13,100.00,1097598,26,20153,-68
2025-08-09 18:34:33,1999.90,999.90,26.08,100.00,1092209,27,20122,-68
2025-08-09 18:35:03,1999.90,999.90,26.01,100.00,1094477,26,20756,-68
2025-08-09 18:35:34,1999.90,999.90,26.01,100.00,1087170,27,20026,-67
2025-08-09 18:36:04,1999.90,999.90,25.98,100.00,1087752,27,20006,-67
2025-08-09 18:36:35,1999.90,999.90,25.95,100.00,1094411,27,20005,-69
2025-08-09 18:37:05,1999.90,999.90,25.92,100.00,1093196,26,20559,-70
2025-08-09 18:37:36,1999.90,999.90,25.89,100.00,1101479,26,20004,-68
2025-08-09 18:38:06,1999.90,999.90,25.87,100.00,1101250,26,19993,-68
2025-08-09 18:38:37,1999.90,999.90,25.84,100.00,1101140,26,20499,-70
2025-08-09 18:39:07,1999.90,999.90,25.81,100.00,1101958,26,20455,-69
2025-08-09 18:39:38,1999.90,999.90,25.77,100.00,1086888,27,20874,-69
2025-08-09 18:40:08,1999.90,999.90,25.75,100.00,1087312,27,19991,-69
2025-08-09 18:40:39,1999.90,999.90,25.72,100.00,1086920,27,20509,-70
2025-08-09 18:41:09,1999.90,999.90,25.70,100.00,1087611,27,20034,-69
2025-08-09 18:41:40,1999.90,999.90,25.68,100.00,1087076,27,20358,-69
2025-08-09 18:42:11,1999.90,999.90,25.65,100.00,1087163,27,20002,-71
2025-08-09 18:42:41,1999.90,999.90,25.60,100.00,1087293,27,19994,-68
2025-08-09 18:43:12,1999.90,999.90,25.58,100.00,1073428,27,19999,-68
2025-08-09 18:43:42,1999.90,999.90,25.54,100.00,1071308,27,20011,-69
2025-08-09 18:44:13,1999.90,999.90,25.50,100.00,1066545,27,20000,-70
2025-08-09 18:44:43,1999.90,999.90,25.48,100.00,1067019,27,20004,-69
2025-08-09 18:45:14,1999.90,999.90,25.47,100.00,1080150,27,19991,-69
2025-08-09 18:45:45,1999.90,999.90,25.39,100.00,1080601,27,20692,-70
2025-08-09 18:46:16,1999.90,999.90,25.39,100.00,1066677,27,20113,-68
2025-08-09 18:46:47,1999.90,999.90,25.38,100.00,1066338,27,20479,-69
2025-08-09 18:47:17,1999.90,999.90,25.36,100.00,1070677,27,20004,-70
2025-08-09 18:47:48,1999.90,999.90,25.33,100.00,1066947,27,20517,-68
2025-08-09 18:48:18,1999.90,999.90,25.31,100.00,1073495,27,20067,-68
2025-08-09 18:48:49,1999.90,999.90,25.27,100.00,1073246,27,19991,-70
2025-08-09 18:49:19,1999.90,999.90,25.24,100.00,1066458,27,20071,-69
2025-08-09 18:49:50,1999.90,999.90,25.22,100.00,1073610,27,20010,-69
2025-08-09 18:50:20,1999.90,999.90,25.22,100.00,1080251,27,20007,-70
2025-08-09 18:50:51,1999.90,999.90,25.19,100.00,1073571,27,20129,-72
2025-08-09 18:51:21,1999.90,999.90,25.17,100.00,1080387,27,20003,-68
2025-08-09 18:51:52,1999.90,999.90,25.14,100.00,1080076,27,19995,-68
2025-08-09 18:52:22,1999.90,999.90,25.11,100.00,1084478,27,20397,-68
2025-08-09 18:52:53,1999.90,999.90,25.09,100.00,1087128,27,20006,-68
2025-08-09 18:53:23,1999.90,999.90,25.07,100.00,1087371,27,19998,-68
2025-08-09 18:53:54,1999.90,999.90,25.05,100.00,1087301,27,19999,-69
2025-08-09 18:54:24,1999.90,999.90,25.02,100.00,1087309,27,20820,-70
2025-08-09 18:54:55,1999.90,999.90,25.00,100.00,1087374,27,20746,-69
2025-08-09 18:55:25,1999.90,999.90,24.99,100.00,1087452,27,20599,-69
2025-08-09 18:55:56,1999.90,999.90,24.97,100.00,1091722,27,20002,-68
2025-08-09 18:56:27,1999.90,999.90,24.94,100.00,1107753,26,20000,-68
2025-08-09 18:56:58,1999.90,999.90,24.90,100.00,1108009,26,20570,-70
2025-08-09 18:57:28,1999.90,999.90,24.88,100.00,1108454,26,23274,-69
2025-08-09 18:58:04,1999.90,999.90,24.86,100.00,1108795,26,20514,-71
2025-08-09 18:58:35,1999.90,999.90,24.84,100.00,1108255,26,20925,-71
2025-08-09 18:59:05,1999.90,999.90,24.69,100.00,1101376,26,20004,-69
2025-08-09 18:59:36,1999.90,999.90,24.80,100.00,1092755,27,20037,-69
2025-08-09 19:00:11,1999.90,999.90,24.78,100.00,1087879,27,20607,-68
2025-08-09 19:00:41,1999.90,999.90,24.75,100.00,1094827,26,20006,-70
2025-08-09 19:01:12,1999.90,999.90,24.72,100.00,1095382,26,20002,-67
2025-08-09 19:01:43,1999.90,999.90,24.70,100.00,1101176,26,19989,-68
2025-08-09 19:02:13,1999.90,999.90,24.67,100.00,1101537,26,19997,-71
2025-08-09 19:02:44,1999.90,999.90,24.65,100.00,1101289,26,20005,-68
2025-08-09 19:03:14,1999.90,999.90,24.64,100.00,1101361,26,20028,-69
2025-08-09 19:03:45,1999.90,999.90,24.61,100.00,1101437,26,20004,-69
2025-08-09 19:04:15,1999.90,999.90,24.59,100.00,1094372,27,20005,-69
2025-08-09 19:04:46,1999.90,999.90,24.55,100.00,1094246,26,20456,-68
2025-08-09 19:05:16,1999.90,999.90,24.58,100.00,1086968,27,20135,-68
2025-08-09 19:05:47,1999.90,999.90,24.57,100.00,1087439,27,20009,-68
2025-08-09 19:06:17,1999.90,999.90,24.56,100.00,1086651,27,20068,-69
2025-08-09 19:06:48,1999.90,999.90,24.56,100.00,1087344,27,20026,-71
2025-08-09 19:07:18,1999.90,999.90,24.55,100.00,1093038,26,20013,-66
2025-08-09 19:07:49,1999.90,999.90,24.52,100.00,1087250,27,20458,-68
2025-08-09 19:08:19,1999.90,999.90,24.51,100.00,1080230,27,20006,-69
2025-08-09 19:08:50,1999.90,999.90,24.48,100.00,1080293,27,19991,-68
2025-08-09 19:09:20,1999.90,999.90,24.41,100.00,1080439,27,20007,-68
2025-08-09 19:09:51,1999.90,999.90,24.42,100.00,1087165,26,19994,-69
2025-08-09 19:10:21,1999.90,999.90,24.33,100.00,1087343,27,20013,-69
2025-08-09 19:10:53,1999.90,999.90,24.39,100.00,1087322,27,19990,-67
2025-08-09 19:11:24,1999.90,999.90,24.38,100.00,1086995,26,20077,-68
2025-08-09 19:11:54,1999.90,999.90,24.35,100.00,1094592,27,20340,-68
2025-08-09 19:12:25,1999.90,999.90,24.33,100.00,1094151,27,20099,-68
2025-08-09 19:12:55,1999.90,999.90,24.33,100.00,1094327,27,20484,-68
2025-08-09 19:13:25,1999.90,999.90,24.32,100.00,1093898,27,20508,-70
2025-08-09 19:13:56,1999.90,999.90,24.27,100.00,1094468,27,19994,-68
2025-08-09 19:14:26,1999.90,999.90,24.27,100.00,1094342,27,20001,-70
2025-08-09 19:14:57,1999.90,999.90,24.27,100.00,1094137,26,20049,-68
2025-08-09 19:15:27,1999.90,999.90,24.26,100.00,1094227,27,20059,-69
2025-08-09 19:15:58,1999.90,999.90,24.23,100.00,1101575,26,20004,-68
2025-08-09 19:16:28,1999.90,999.90,24.19,100.00,1105368,26,20040,-68
2025-08-09 19:16:59,1999.90,999.90,24.19,100.00,1114876,26,20073,-68
2025-08-09 19:17:29,1999.90,999.90,24.17,100.00,1115316,26,20011,-70
2025-08-09 19:18:00,1999.90,999.90,24.15,100.00,1101229,26,19993,-69
2025-08-09 19:18:32,1999.90,999.90,24.14,100.00,1101115,26,20910,-68
2025-08-09 19:19:02,1999.90,999.90,24.12,100.00,1101308,26,20032,-68
2025-08-09 19:19:32,1999.90,999.90,24.11,100.00,1094501,26,19989,-67
2025-08-09 19:20:03,1999.90,999.90,24.09,100.00,1101227,26,20415,-68
2025-08-09 19:20:34,1999.90,999.90,24.07,100.00,1101238,26,20011,-70
2025-08-09 19:21:04,1999.90,999.90,24.06,100.00,1101243,26,20091,-68
2025-08-09 19:21:35,1999.90,999.90,24.06,100.00,1100849,26,20045,-69
2025-08-09 19:22:06,1999.90,999.90,24.02,100.00,1086831,27,20014,-68
2025-08-09 19:22:36,1999.90,999.90,24.02,100.00,1094348,27,20563,-71
2025-08-09 19:23:07,1999.90,999.90,24.00,100.00,1093924,27,20004,-68
2025-08-09 19:23:37,1999.90,999.90,23.99,100.00,1094054,27,20695,-67
2025-08-09 19:24:08,1999.90,999.90,23.98,100.00,1093994,27,19998,-69
2025-08-09 19:24:38,1999.90,999.90,23.96,100.00,1087022,27,19994,-68
2025-08-09 19:25:09,1999.90,999.90,23.96,100.00,1087193,27,20038,-68
2025-08-09 19:25:39,1999.90,999.90,23.94,100.00,1086725,27,20005,-68
2025-08-09 19:26:10,1999.90,999.90,23.93,100.00,1087257,27,20458,-71
2025-08-09 19:26:40,1999.90,999.90,23.90,100.00,1086793,27,20023,-71
2025-08-09 19:27:11,1999.90,999.90,23.91,100.00,1086353,27,19998,-69
2025-08-09 19:27:41,1999.90,999.90,23.90,100.00,1066621,27,20004,-68
2025-08-09 19:28:12,1999.90,999.90,23.89,100.00,1059699,27,20519,-68
2025-08-09 19:28:42,1999.90,999.90,23.82,100.00,1052647,28,20012,-68
2025-08-09 19:29:13,1999.90,999.90,23.87,100.00,1053339,27,20403,-68
2025-08-09 19:29:46,1999.90,999.90,23.89,100.00,1059879,27,20004,-67
2025-08-09 19:30:17,1999.90,999.90,23.87,100.00,1060217,27,20021,-68
2025-08-09 19:30:47,1999.90,999.90,23.87,100.00,1067487,27,20376,-70
2025-08-09 19:31:18,1999.90,999.90,23.84,100.00,1073160,27,20010,-69
2025-08-09 19:31:48,1999.90,999.90,23.81,100.00,1073246,27,20039,-68
2025-08-09 19:32:19,1999.90,999.90,23.80,100.00,1072829,27,20004,-67
2025-08-09 19:32:49,1999.90,999.90,23.78,100.00,1073516,27,20003,-69
2025-08-09 19:33:20,1999.90,999.90,23.76,100.00,1073344,27,19995,-69
2025-08-09 19:33:53,1999.90,999.90,23.74,100.00,1066491,27,20026,-70
2025-08-09 19:34:25,1999.90,999.90,23.71,100.00,1066479,27,20564,-67
2025-08-09 19:34:56,1999.90,999.90,23.70,100.00,1066618,27,19996,-69
2025-08-09 19:35:27,1999.90,999.90,23.69,100.00,1071971,27,20542,-70
2025-08-09 19:35:57,1999.90,999.90,23.67,100.00,1052885,28,19997,-68
2025-08-09 19:36:28,1999.90,999.90,23.66,100.00,1053465,28,20002,-69
2025-08-09 19:36:58,1999.90,999.90,23.66,100.00,1051871,28,20017,-68
2025-08-09 19:37:29,1999.90,999.90,23.63,100.00,1047347,28,20010,-68
2025-08-09 19:38:00,1999.90,999.90,23.62,100.00,1053253,28,20001,-68
2025-08-09 19:38:30,1999.90,999.90,23.61,100.00,1052980,28,20032,-69
2025-08-09 19:39:01,1999.90,999.90,23.59,100.00,1053363,27,20016,-71
2025-08-09 19:39:31,1999.90,999.90,23.57,100.00,1059703,27,19997,-71
2025-08-09 19:40:02,1999.90,999.90,23.56,100.00,1059985,27,20008,-68
2025-08-09 19:40:32,1999.90,999.90,23.54,100.00,1052347,28,20014,-69
2025-08-09 19:41:02,1999.90,999.90,23.52,100.00,1052430,28,19997,-68
2025-08-09 19:41:33,1999.90,999.90,23.48,100.00,1052818,28,20014,-66
2025-08-09 19:42:03,1999.90,999.90,23.47,100.00,1040279,28,20010,-68
2025-08-09 19:42:34,1999.90,999.90,23.40,100.00,1040188,28,20011,-69
2025-08-09 19:43:05,1999.90,999.90,23.44,100.00,1040441,28,21021,-68
2025-08-09 19:43:35,1999.90,999.90,23.41,100.00,1040268,28,20007,-70
2025-08-09 19:44:05,1999.90,999.90,23.41,100.00,1046858,28,20546,-67
2025-08-09 19:44:36,1999.90,999.90,23.41,100.00,1040480,28,19999,-70
2025-08-09 19:45:06,1999.90,999.90,23.40,100.00,1040276,28,20002,-70
2025-08-09 19:45:37,1999.90,999.90,23.39,100.00,1040479,28,20473,-67
2025-08-09 19:46:08,1999.90,999.90,23.37,100.00,1047034,28,20003,-70
2025-08-09 19:47:29,1999.90,999.90,23.34,100.00,1053000,28,19998,-68
2025-08-09 19:48:00,1999.90,999.90,23.30,100.00,1048895,28,20020,-68
2025-08-09 19:48:30,1999.90,999.90,23.29,100.00,1045302,28,20021,-69
2025-08-09 19:49:02,1999.90,999.90,23.26,100.00,1044753,28,20478,-67
2025-08-09 19:49:32,1999.90,999.90,23.27,100.00,1044950,28,20560,-70
2025-08-09 19:50:04,1999.90,999.90,23.22,100.00,1045268,28,19998,-68
2025-08-09 19:50:35,1999.90,999.90,23.23,100.00,1044578,28,20044,-69
2025-08-09 19:51:05,1999.90,999.90,23.22,100.00,1045343,28,20010,-67
2025-08-09 19:51:36,1999.90,999.90,23.19,100.00,1045767,28,19999,-67
2025-08-09 19:52:07,1999.90,999.90,23.19,100.00,1046395,28,20014,-69
2025-08-09 19:52:37,1999.90,999.90,23.17,100.00,1046596,28,20006,-68
2025-08-09 19:53:09,1999.90,999.90,23.15,100.00,1046497,28,20091,-69
2025-08-09 19:53:40,1999.90,999.90,23.15,100.00,1050651,28,20021,-69
2025-08-09 19:54:10,1999.90,999.90,23.15,100.00,1064798,27,20063,-69
2025-08-09 19:54:41,1999.90,999.90,23.16,100.00,1073298,27,20051,-68
2025-08-09 19:55:12,1999.90,999.90,23.15,100.00,1073350,27,20008,-69
2025-08-09 19:55:42,1999.90,999.90,23.16,100.00,1072910,27,20004,-68
2025-08-09 19:58:41,1999.90,999.90,23.14,100.00,1059275,27,20081,-68
2025-08-09 19:59:12,1999.90,999.90,23.14,100.00,1054492,27,19998,-67
2025-08-09 19:59:42,1999.90,999.90,23.13,100.00,1064574,27,20012,-69
2025-08-09 20:00:13,1999.90,999.90,23.14,100.00,1073141,27,20020,-68
2025-08-09 20:00:43,1999.90,999.90,23.16,100.00,1073328,27,20470,-68
2025-08-09 20:01:20,1999.90,999.90,23.21,100.00,1072645,27,20699,-68
2025-08-09 20:01:58,1999.90,999.90,23.25,100.00,1062153,27,20009,-69
2025-08-09 20:02:41,1999.90,999.90,23.30,100.00,1066704,27,20760,-70
2025-08-09 20:03:11,1999.90,999.90,23.34,100.00,1066384,27,20024,-71
2025-08-09 20:03:42,1999.90,999.90,23.36,100.00,1066279,27,20004,-69
2025-08-09 20:04:12,1999.90,999.90,23.43,100.00,1060023,27,20089,-68
2025-08-09 20:04:43,1999.90,999.90,23.53,100.00,1053207,27,20591,-70
2025-08-09 20:05:13,1999.90,999.90,23.55,100.00,1053113,28,20075,-68
2025-08-09 20:05:44,1999.90,999.90,23.59,100.00,1053216,27,20020,-68
2025-08-09 20:06:14,1999.90,999.90,23.65,100.00,1063552,27,20001,-71
2025-08-09 20:06:45,1999.90,999.90,23.68,100.00,1073150,27,20015,-68
2025-08-09 20:07:16,1999.90,999.90,23.71,100.00,1072660,27,20071,-67
2025-08-09 20:07:46,1999.90,999.90,23.77,100.00,1073201,27,20043,-68
2025-08-09 20:08:17,1999.90,999.90,23.78,100.00,1086922,27,20076,-68
2025-08-09 20:08:47,1999.90,999.90,23.89,100.00,1080166,27,20003,-69
2025-08-09 20:09:18,1999.90,999.90,23.98,100.00,1080104,27,20003,-67
2025-08-09 20:09:53,1999.90,999.90,23.98,100.00,1080067,27,20592,-68
2025-08-09 20:10:24,1999.90,999.90,24.03,100.00,1080092,27,20014,-67
2025-08-09 20:10:55,1999.90,999.90,24.07,100.00,1080043,27,20074,-70
2025-08-09 20:11:25,1999.90,999.90,24.06,100.00,1082579,27,20578,-69
2025-08-09 20:11:56,1999.90,999.90,24.16,100.00,1087146,27,20026,-68
2025-08-09 20:12:26,1999.90,999.90,24.17,100.00,1088918,26,20002,-68
2025-08-09 20:12:57,1999.90,999.90,24.17,100.00,1100719,26,20448,-69
2025-08-09 20:13:28,1999.90,999.90,24.23,100.00,1094040,27,20045,-68
2025-08-09 20:13:58,1999.90,999.90,24.26,100.00,1086695,27,20013,-69
2025-08-09 20:14:29,1999.90,999.90,24.30,100.00,1087225,27,20397,-68
2025-08-09 20:15:00,1999.90,999.90,24.33,100.00,1086573,27,20010,-67
2025-08-09 20:15:30,1999.90,999.90,24.34,100.00,1080483,27,20884,-68
2025-08-09 20:16:01,1999.90,999.90,24.38,100.00,1086600,27,20019,-69
2025-08-09 20:16:32,1999.90,999.90,24.40,100.00,1082327,27,20466,-69
2025-08-09 20:17:02,1999.90,999.90,24.40,100.00,1079181,27,19995,-69
2025-08-09 20:17:33,1999.90,999.90,24.43,100.00,1079707,27,20010,-70
2025-08-09 20:18:05,1999.90,999.90,24.42,100.00,1079604,27,20019,-69
2025-08-09 20:18:35,1999.90,999.90,24.43,100.00,1086690,27,20002,-68
2025-08-09 20:19:06,1999.90,999.90,24.52,100.00,1087040,27,19998,-68
2025-08-09 20:19:36,1999.90,999.90,24.51,100.00,1086930,27,19995,-69
2025-08-09 20:20:07,1999.90,999.90,24.53,100.00,1086517,27,20002,-70
2025-08-09 20:20:37,1999.90,999.90,24.53,100.00,1080041,27,20014,-69
2025-08-09 20:21:08,1999.90,999.90,24.50,100.00,1080145,27,20003,-68
2025-08-09 20:21:39,1999.90,999.90,24.57,100.00,1066065,27,20000,-70
2025-08-09 20:22:10,1999.90,999.90,24.56,100.00,1066324,27,20013,-68
2025-08-09 20:22:40,1999.90,999.90,24.56,100.00,1072739,27,20044,-67
2025-08-09 20:23:11,1999.90,999.90,24.59,100.00,1073240,27,19996,-68
2025-08-09 20:23:42,1999.90,999.90,24.66,100.00,1078884,27,20070,-68
2025-08-09 20:24:12,1999.90,999.90,24.68,100.00,1079817,27,20009,-67
2025-08-09 20:24:43,1999.90,999.90,24.66,100.00,1086994,27,19998,-69
2025-08-09 20:25:14,1999.90,999.90,24.75,100.00,1079710,27,20067,-67
2025-08-09 20:25:44,1999.90,999.90,24.73,100.00,1079948,27,19999,-68
2025-08-09 20:26:15,1999.90,999.90,24.77,100.00,1079527,27,20977,-69
2025-08-09 20:26:45,1999.90,999.90,24.79,100.00,1079823,27,19995,-70
2025-08-09 20:27:16,1999.90,999.90,24.76,100.00,1085828,27,20863,-68
2025-08-09 20:27:46,1999.90,999.90,24.73,100.00,1087196,27,19999,-67
2025-08-09 20:28:17,1999.90,999.90,24.70,100.00,1086956,27,20069,-68
2025-08-09 20:28:47,1999.90,999.90,24.68,100.00,1093935,27,20002,-69
2025-08-09 20:29:18,1999.90,999.90,24.70,100.00,1086626,27,20052,-69
2025-08-09 20:29:49,1999.90,999.90,24.69,100.00,1086935,27,19998,-68
2025-08-09 20:30:19,1999.90,999.90,24.66,100.00,1086205,27,20002,-68
2025-08-09 20:30:50,1999.90,999.90,24.64,100.00,1087167,27,20006,-68
2025-08-09 20:31:20,1999.90,999.90,24.64,100.00,1086702,27,20571,-69
2025-08-09 20:31:51,1999.90,999.90,24.61,100.00,1086665,27,20002,-68
2025-08-09 20:32:21,1999.90,999.90,24.64,100.00,1086749,27,20482,-69
2025-08-09 20:32:52,1999.90,999.90,24.64,100.00,1086334,27,20002,-68
2025-08-09 20:33:23,1999.90,999.90,24.63,100.00,1093955,27,20002,-68
2025-08-09 20:33:53,1999.90,999.90,24.62,100.00,1086731,27,20017,-68
2025-08-09 20:34:24,1999.90,999.90,24.59,100.00,1085732,27,20050,-71
2025-08-09 20:34:57,1999.90,999.90,24.57,100.00,1085613,27,20010,-68
2025-08-09 20:35:27,1999.90,999.90,24.58,100.00,1087661,27,20010,-69
2025-08-09 20:35:58,1999.90,999.90,24.56,100.00,1094045,27,20002,-69
2025-08-09 20:36:29,1999.90,999.90,24.59,100.00,1093357,27,20016,-70
2025-08-09 20:36:59,1999.90,999.90,24.54,100.00,1092971,27,20423,-68
2025-08-09 20:37:30,1999.90,999.90,24.53,100.00,1086561,27,20018,-68
2025-08-09 20:38:02,1999.90,999.90,24.49,100.00,1087072,27,20474,-69
2025-08-09 20:38:32,1999.90,999.90,24.40,100.00,1086287,27,20434,-68
2025-08-09 20:39:05,1999.90,999.90,24.44,100.00,1086909,27,20013,-68
2025-08-09 20:39:35,1999.90,999.90,24.42,100.00,1086704,27,20310,-67
2025-08-09 20:40:06,1999.90,999.90,24.41,100.00,1087020,27,20881,-67
2025-08-09 20:40:36,1999.90,999.90,24.40,100.00,1086443,27,20406,-71
2025-08-09 20:41:07,1999.90,999.90,24.38,100.00,1079571,27,20022,-68
2025-08-09 20:41:38,1999.90,999.90,24.32,100.00,1078764,27,20006,-69
2025-08-09 20:42:08,1999.90,999.90,24.31,100.00,1072512,27,20015,-67
2025-08-09 20:42:39,1999.90,999.90,24.29,100.00,1073470,27,20019,-69
2025-08-09 20:43:09,1999.90,999.90,24.27,100.00,1079651,27,20043,-68
2025-08-09 20:43:40,1999.90,999.90,24.26,100.00,1079648,27,19999,-69
2025-08-09 20:44:10,1999.90,999.90,24.22,100.00,1083529,27,20499,-67
2025-08-09 20:44:41,1999.90,999.90,24.18,100.00,1079574,27,20007,-69
2025-08-09 20:45:11,1999.90,999.90,24.21,100.00,1079797,27,20103,-72
2025-08-09 20:45:42,1999.90,999.90,24.23,100.00,1085429,27,20342,-67
2025-08-09 20:46:13,1999.90,999.90,24.09,100.00,1069803,27,20007,-67
2025-08-09 20:46:43,1999.90,999.90,24.27,100.00,1065877,27,20048,-69
2025-08-09 20:47:14,1999.90,999.90,24.18,100.00,1051804,28,20089,-70
2025-08-09 20:47:44,1999.90,999.90,24.06,100.00,1053434,27,20006,-67
2025-08-09 20:48:15,1999.90,999.90,23.92,100.00,1065959,27,20008,-67
2025-08-09 20:48:46,1999.90,999.90,23.84,100.00,1078785,27,20002,-70
2025-08-09 20:49:16,1999.90,999.90,23.78,100.00,1084673,27,20012,-70
2025-08-09 20:49:47,1999.90,999.90,23.71,100.00,1086914,27,20043,-67
2025-08-09 20:50:18,1999.90,999.90,23.67,100.00,1086630,27,20002,-69
2025-08-09 20:50:48,1999.90,999.90,23.64,100.00,1079539,27,20307,-68
2025-08-09 20:51:19,1999.90,999.90,23.61,100.00,1079479,27,20014,-68
2025-08-09 20:51:49,1999.90,999.90,23.58,100.00,1079962,27,20685,-68
2025-08-09 20:52:20,1999.90,999.90,23.53,100.00,1079556,27,20014,-69
2025-08-09 20:52:50,1999.90,999.90,23.53,100.00,1087369,27,20006,-67
2025-08-09 20:53:21,1999.90,999.90,23.50,100.00,1086755,27,20003,-69
2025-08-09 20:53:51,1999.90,999.90,23.47,100.00,1084864,27,20009,-70
2025-08-09 20:54:22,1999.90,999.90,23.44,100.00,1085898,27,19998,-69
2025-08-09 20:54:52,1999.90,999.90,23.43,100.00,1080475,27,19999,-68
2025-08-09 20:55:23,1999.90,999.90,23.44,100.00,1079091,27,20010,-68
2025-08-09 20:55:53,1999.90,999.90,23.41,100.00,1080512,27,20708,-69
2025-08-09 20:56:24,1999.90,999.90,23.39,100.00,1079357,27,20047,-68
2025-08-09 20:56:54,1999.90,999.90,23.38,100.00,1087257,27,20668,-69
2025-08-09 20:57:25,1999.90,999.90,23.30,100.00,1082433,27,20002,-67
2025-08-09 20:57:56,1999.90,999.90,23.27,100.00,1079413,27,19999,-70
2025-08-09 20:58:26,1999.90,999.90,23.24,100.00,1080499,27,20398,-69
2025-08-09 20:58:57,1999.90,999.90,23.18,100.00,1080478,27,20003,-70
2025-08-09 20:59:27,1999.90,999.90,23.11,100.00,1073699,27,20018,-68
2025-08-09 20:59:58,1999.90,999.90,23.08,100.00,1080525,27,20017,-70
2025-08-09 21:00:29,345.25,198.70,23.05,100.00,1079800,27,19999,-68
2025-08-09 21:00:59,248.43,209.98,23.03,100.00,1073616,27,20018,-68
2025-08-09 21:01:30,1999.90,999.90,23.00,100.00,1080087,27,20031,-69
2025-08-09 21:02:01,1999.90,999.90,22.96,100.00,1079774,27,20387,-70
2025-08-09 21:02:31,1999.90,999.90,22.95,100.00,1079461,27,20014,-72
2025-08-09 21:03:02,1999.90,999.90,22.91,100.00,1081263,27,19999,-68
2025-08-09 21:03:33,1999.90,999.90,22.88,100.00,1082302,27,20443,-67
2025-08-09 21:04:03,1999.90,999.90,22.85,100.00,1087602,27,20834,-67
2025-08-09 21:04:34,1999.90,999.90,22.79,100.00,1068104,27,20000,-70
2025-08-09 21:05:05,1999.90,999.90,22.73,100.00,1067059,27,20015,-69
2025-08-09 21:05:35,1999.90,999.90,22.74,100.00,1059920,27,20091,-66
2025-08-09 21:06:06,1999.90,999.90,22.66,100.00,1061562,27,20041,-69
2025-08-09 21:06:37,1999.90,999.90,22.69,100.00,1061602,27,19997,-68
2025-08-09 21:07:07,1999.90,999.90,22.65,100.00,1061192,27,20544,-67
2025-08-09 21:07:41,1999.90,999.90,22.64,100.00,1070340,27,20380,-65
2025-08-09 21:08:11,1999.90,999.90,22.64,100.00,1065507,27,20023,-67
2025-08-09 21:08:42,1999.90,999.90,22.66,100.00,1071488,27,20678,-66
2025-08-09 21:09:12,1999.90,999.90,22.66,100.00,1067457,27,20415,-66
2025-08-09 21:09:43,1999.90,999.90,22.66,100.00,1066369,27,19997,-67
2025-08-09 21:10:14,1999.90,999.90,22.66,100.00,1070251,27,20004,-65
2025-08-09 21:10:44,1999.90,999.90,22.64,100.00,1059954,27,20036,-67
2025-08-09 21:11:15,1999.90,999.90,22.63,100.00,1059869,27,20005,-67
2025-08-09 21:11:45,1999.90,999.90,22.62,100.00,1060273,27,20154,-66
2025-08-09 21:12:16,1999.90,999.90,22.59,100.00,1059862,27,20009,-66
2025-08-09 21:12:46,1999.90,999.90,22.58,100.00,1065639,27,20498,-66
2025-08-09 21:13:17,1999.90,999.90,22.56,100.00,1066905,27,20003,-64
2025-08-09 21:13:47,1999.90,999.90,22.55,100.00,1067028,27,19996,-65
2025-08-09 21:14:18,1999.90,999.90,22.53,100.00,1066610,27,20023,-65
2025-08-09 21:14:48,1999.90,999.90,22.54,100.00,1066826,27,20459,-65
2025-08-09 21:15:20,1999.90,999.90,22.52,100.00,1071835,27,20993,-65
2025-08-09 21:15:50,1999.90,999.90,22.51,100.00,1074669,27,20019,-66
2025-08-09 21:16:21,1999.90,999.90,22.50,100.00,1075382,27,20483,-66
2025-08-09 21:16:51,1999.90,999.90,22.47,100.00,1080164,27,20014,-65
2025-08-09 21:17:22,1999.90,999.90,22.47,100.00,1079972,27,20252,-65
2025-08-09 21:17:52,1999.90,999.90,22.46,100.00,1074123,27,20003,-66
2025-08-09 21:18:23,1999.90,999.90,22.49,100.00,1066410,27,20008,-65
2025-08-09 21:18:53,1999.90,999.90,22.46,100.00,1067232,27,20572,-66
2025-08-09 21:19:24,1999.90,999.90,22.51,100.00,1067009,27,20019,-66
2025-08-09 21:19:54,1999.90,999.90,22.54,100.00,1073935,27,20035,-66
2025-08-09 21:20:25,1999.90,999.90,22.57,100.00,1080337,27,20034,-66
2025-08-09 21:20:56,1999.90,999.90,22.66,100.00,1080924,27,20017,-65
2025-08-09 21:21:26,1999.90,999.90,22.66,100.00,1080240,27,20003,-66
2025-08-09 21:21:57,1999.90,999.90,22.62,100.00,1080938,27,20395,-67
2025-08-09 21:22:27,1999.90,999.90,22.61,100.00,1080621,27,20143,-65
2025-08-09 21:22:58,1999.90,999.90,22.61,100.00,1080403,27,19996,-65
2025-08-09 21:23:28,1999.90,999.90,22.71,100.00,1080483,27,20022,-66
2025-08-09 21:23:59,1999.90,999.90,22.71,100.00,1080505,27,20027,-66
2025-08-09 21:24:29,1999.90,999.90,22.73,100.00,1080568,27,20003,-67
2025-08-09 21:25:00,1999.90,999.90,22.71,100.00,1080179,27,20078,-66
2025-08-09 21:25:31,1999.90,999.90,22.69,100.00,1081349,27,20014,-68
2025-08-09 21:26:01,1999.90,999.90,22.67,100.00,1087426,27,20038,-66
2025-08-09 21:26:35,1999.90,999.90,22.65,100.00,1087604,27,20728,-66
2025-08-09 21:27:05,1999.90,999.90,22.65,100.00,1079770,27,20047,-65
2025-08-09 21:27:36,1999.90,999.90,22.62,100.00,1081055,27,20434,-66
2025-08-09 21:28:07,1999.90,999.90,22.61,100.00,1073408,27,20016,-66
2025-08-09 21:28:38,1999.90,999.90,22.59,100.00,1068244,27,20001,-66
2025-08-09 21:29:08,1999.90,999.90,22.56,100.00,1066724,27,20028,-65
2025-08-09 21:29:39,1999.90,999.90,22.57,100.00,1060577,27,20461,-66
2025-08-09 21:30:10,1999.90,999.90,22.56,100.00,1073100,27,20433,-67
2025-08-09 21:30:40,1999.90,999.90,22.55,100.00,1080365,27,19999,-65
2025-08-09 21:31:11,1999.90,999.90,22.53,100.00,1081029,27,20077,-69
2025-08-09 21:31:42,1999.90,999.90,22.54,100.00,1087278,27,20394,-67
2025-08-09 21:32:12,1999.90,999.90,22.56,100.00,1077516,27,20039,-65
2025-08-09 21:32:43,1999.90,999.90,22.57,100.00,1075292,27,20561,-66
2025-08-09 21:33:14,1999.90,999.90,22.57,100.00,1074758,27,20003,-65
2025-08-09 21:33:44,1999.90,999.90,22.63,100.00,1079255,27,20055,-66
2025-08-09 21:34:15,1999.90,999.90,22.63,100.00,1087130,27,20002,-66
2025-08-09 21:34:46,1999.90,999.90,22.61,100.00,1085430,27,20735,-65
2025-08-09 21:35:16,1999.90,999.90,22.60,100.00,1085970,27,19995,-66
2025-08-09 21:35:47,1999.90,999.90,22.55,100.00,1087723,27,19998,-66
2025-08-09 21:36:17,1999.90,999.90,22.59,100.00,1087270,27,20017,-65
2025-08-09 21:36:48,1999.90,999.90,22.62,100.00,1086742,27,20092,-65
2025-08-09 21:37:19,1999.90,999.90,22.61,100.00,1086505,27,19998,-65
2025-08-09 21:37:49,1999.90,999.90,22.62,100.00,1087210,27,20478,-67
2025-08-09 21:38:20,1999.90,999.90,22.59,100.00,1087488,27,20013,-67
2025-08-09 21:38:50,1999.90,999.90,22.62,100.00,1094337,27,19997,-66
2025-08-09 21:39:21,1999.90,999.90,22.61,100.00,1094597,27,19998,-65
2025-08-09 21:39:51,1999.90,999.90,22.58,100.00,1094225,27,20012,-66
2025-08-09 21:40:22,1999.90,999.90,22.55,100.00,1094453,27,20374,-65
2025-08-09 21:40:53,1999.90,999.90,22.53,100.00,1094249,27,20192,-65
2025-08-09 21:41:24,1999.90,999.90,22.50,100.00,1094339,26,20904,-66
2025-08-09 21:41:54,1999.90,999.90,22.47,100.00,1094489,27,20234,-65
2025-08-09 21:42:25,1999.90,999.90,22.46,100.00,1094154,27,19997,-65
2025-08-09 21:42:55,1999.90,999.90,22.44,100.00,1111811,26,20598,-64
2025-08-09 21:43:26,1999.90,999.90,22.43,100.00,1111342,26,20011,-64
2025-08-09 21:43:56,1999.90,999.90,22.39,100.00,1114201,26,20057,-65
2025-08-09 21:44:27,1999.90,999.90,22.43,100.00,1080689,27,20050,-67
2025-08-09 21:44:57,1999.90,999.90,22.43,100.00,1080388,27,20003,-65
2025-08-09 21:45:28,1999.90,999.90,22.42,100.00,1073573,27,20083,-65
2025-08-09 21:45:58,1999.90,999.90,22.42,100.00,1066800,27,20020,-66
2025-08-09 21:46:29,1999.90,999.90,22.43,100.00,1073701,27,20071,-65
2025-08-09 21:46:59,1999.90,999.90,22.43,100.00,1072227,27,20007,-66
2025-08-09 21:47:30,1999.90,999.90,22.43,100.00,1073537,27,20010,-64
2025-08-09 21:48:01,1999.90,999.90,22.37,100.00,1076468,27,19996,-67
2025-08-09 21:48:31,1999.90,999.90,22.41,100.00,1073645,27,20036,-67
2025-08-09 21:49:02,1999.90,999.90,22.40,100.00,1068132,27,20716,-66
2025-08-09 21:49:32,1999.90,999.90,22.39,100.00,1071175,27,20006,-65
2025-08-09 21:50:03,1999.90,999.90,22.37,100.00,1074840,27,20007,-65
2025-08-09 21:50:33,1999.90,999.90,22.36,100.00,1082445,27,20478,-66
2025-08-09 21:51:04,1999.90,999.90,22.35,100.00,1081704,27,19999,-65
2025-08-09 21:51:34,1999.90,999.90,22.32,100.00,1087101,27,19999,-65
2025-08-09 21:52:05,1999.90,999.90,22.31,100.00,1089185,27,20005,-64
2025-08-09 21:52:35,1999.90,999.90,22.35,100.00,1073433,27,19999,-64
2025-08-09 21:53:06,1999.90,999.90,22.33,100.00,1076959,27,20012,-65
2025-08-09 21:53:36,1999.90,999.90,22.31,100.00,1081143,27,20011,-65
2025-08-09 21:54:07,1999.90,999.90,22.32,100.00,1088907,26,20002,-65
2025-08-09 21:54:37,1999.90,999.90,22.33,100.00,1101700,26,20052,-65
2025-08-09 21:55:08,1999.90,999.90,22.30,100.00,1099120,26,20011,-65
2025-08-09 21:55:38,1999.90,999.90,22.30,100.00,1084659,27,20709,-65
2025-08-09 21:56:09,1999.90,999.90,22.30,100.00,1084876,27,19999,-66
2025-08-09 21:56:39,1999.90,999.90,22.29,100.00,1094601,27,20008,-65
2025-08-09 21:57:10,1999.90,999.90,22.30,100.00,1092831,26,20013,-64
2025-08-09 21:57:41,1999.90,999.90,22.29,100.00,1080361,27,20022,-65
2025-08-09 21:58:12,1999.90,999.90,22.27,100.00,1087517,27,20613,-65
2025-08-09 21:58:43,1999.90,999.90,22.27,100.00,1087346,27,20010,-65
2025-08-09 21:59:13,1999.90,999.90,22.30,100.00,1087224,26,20060,-67
2025-08-09 21:59:44,1999.90,999.90,22.29,100.00,1087374,27,20427,-64
2025-08-09 22:00:19,1999.90,999.90,22.29,100.00,1081768,27,19999,-65
2025-08-09 22:00:49,1999.90,999.90,22.24,100.00,1080000,27,20380,-65
2025-08-09 22:01:20,1999.90,999.90,22.26,100.00,1073899,27,20017,-65
2025-08-09 22:01:51,1999.90,999.90,22.25,100.00,1074721,27,19999,-65
2025-08-09 22:02:21,1999.90,999.90,22.26,100.00,1085849,27,20458,-65
2025-08-09 22:02:55,1999.90,999.90,22.25,100.00,1090309,27,20009,-65
2025-08-09 22:03:25,1999.90,999.90,22.25,100.00,1099884,26,20510,-64
2025-08-09 22:03:56,1999.90,999.90,22.24,100.00,1100379,26,20020,-65
2025-08-09 22:04:26,1999.90,999.90,22.24,100.00,1100221,26,19994,-65
2025-08-09 22:04:57,1999.90,999.90,22.23,100.00,1087570,27,19995,-65
2025-08-09 22:05:27,1999.90,999.90,22.21,100.00,1080585,27,20031,-67
2025-08-09 22:05:58,1999.90,999.90,22.21,100.00,1080936,27,20202,-64
2025-08-09 22:06:28,1999.90,999.90,22.20,100.00,1086074,27,20014,-65
2025-08-09 22:06:58,1999.90,999.90,22.20,100.00,1080462,27,20009,-65
2025-08-09 22:07:29,1999.90,999.90,22.20,100.00,1087678,27,20017,-65
2025-08-09 22:07:59,1999.90,999.90,22.19,100.00,1092469,26,19997,-65
2025-08-09 22:08:30,1999.90,999.90,22.19,100.00,1093881,26,20860,-64
2025-08-09 22:09:00,1999.90,999.90,22.18,100.00,1094841,26,20012,-64
2025-08-09 22:09:31,1999.90,999.90,22.19,100.00,1101755,26,20593,-65
2025-08-09 22:10:03,1999.90,999.90,22.11,100.00,1087744,26,20006,-65
2025-08-09 22:10:33,1999.90,999.90,22.16,100.00,1094567,27,20130,-66
2025-08-09 22:11:04,1999.90,999.90,22.14,100.00,1093073,27,20002,-65
2025-08-09 22:11:34,1999.90,999.90,22.16,100.00,1082622,27,20074,-65
2025-08-09 22:12:05,1999.90,999.90,22.09,100.00,1080573,27,20015,-65
2025-08-09 22:12:35,1999.90,999.90,22.10,100.00,1080043,27,20081,-66
2025-08-09 22:13:06,1999.90,999.90,22.08,100.00,1073680,27,19995,-65
2025-08-09 22:13:36,1999.90,999.90,22.07,100.00,1073331,27,20427,-65
2025-08-09 22:14:07,1999.90,999.90,22.06,100.00,1074004,27,20008,-65
2025-08-09 22:14:37,1999.90,999.90,22.02,100.00,1079928,27,20055,-66
2025-08-09 22:15:08,1999.90,999.90,22.00,100.00,1090156,27,20046,-65
2025-08-09 22:15:38,1999.90,999.90,21.99,100.00,1090150,27,20055,-65
2025-08-09 22:16:09,1999.90,999.90,21.96,100.00,1083785,27,20533,-65
2025-08-09 22:16:39,1999.90,999.90,21.92,100.00,1097896,26,20005,-67
2025-08-09 22:17:10,1999.90,999.90,21.90,100.00,1099521,26,20008,-65
2025-08-09 22:17:41,1999.90,999.90,21.87,100.00,1107732,26,20107,-65
2025-08-09 22:18:11,1999.90,999.90,21.85,100.00,1106329,26,20000,-64
2025-08-09 22:18:42,1999.90,999.90,21.82,100.00,1108662,26,20086,-65
2025-08-09 22:19:12,1999.90,999.90,21.80,100.00,1111745,26,19996,-65
2025-08-09 22:19:43,1999.90,999.90,21.77,100.00,1116489,26,20014,-65
2025-08-09 22:20:13,1999.90,999.90,21.75,100.00,1123654,26,20013,-64
2025-08-09 22:20:44,1999.90,999.90,21.73,100.00,1123906,26,19994,-65
2025-08-09 22:21:14,1999.90,999.90,21.71,100.00,1115761,26,20000,-65
2025-08-09 22:21:45,1999.90,999.90,21.69,100.00,1116374,26,19991,-65
2025-08-09 22:22:15,1999.90,999.90,21.66,100.00,1115936,26,20015,-64
2025-08-09 22:22:46,1999.90,999.90,21.63,100.00,1116147,26,20007,-65
2025-08-09 22:23:16,1999.90,999.90,21.60,100.00,1123739,26,19994,-65
2025-08-09 22:23:47,1999.90,999.90,21.58,100.00,1123709,26,19998,-65
2025-08-09 22:24:18,1999.90,999.90,21.57,100.00,1123939,26,19995,-65
2025-08-09 22:24:48,1999.90,999.90,21.56,100.00,1123530,26,20010,-64
2025-08-09 22:25:19,1999.90,999.90,21.56,100.00,1123725,26,20088,-65
2025-08-09 22:25:49,1999.90,999.90,21.54,100.00,1108759,26,20015,-65
2025-08-09 22:26:19,1999.90,999.90,21.54,100.00,1107963,26,20579,-65
2025-08-09 22:26:50,1999.90,999.90,21.51,100.00,1112792,26,20011,-66
2025-08-09 22:27:23,1999.90,999.90,21.47,100.00,1109749,26,20514,-65
2025-08-09 22:27:54,1999.90,999.90,21.47,100.00,1106310,26,20040,-65
2025-08-09 22:28:24,1999.90,999.90,21.45,100.00,1110924,26,20486,-65
2025-08-09 22:28:55,1999.90,999.90,21.38,100.00,1111379,26,20011,-65
2025-08-09 22:29:25,1999.90,999.90,21.40,100.00,1108503,26,20581,-65
2025-08-09 22:29:56,1999.90,999.90,21.39,100.00,1108377,26,20003,-65
2025-08-09 22:30:28,1999.90,999.90,21.38,100.00,1093572,26,20094,-64
2025-08-09 22:30:58,1999.90,999.90,21.37,100.00,1094091,27,20008,-65
2025-08-09 22:31:29,1999.90,999.90,21.34,100.00,1094445,26,20017,-64
2025-08-09 22:32:00,1999.90,999.90,21.33,100.00,1094052,26,20417,-63
2025-08-09 22:32:30,1999.90,999.90,21.31,100.00,1094193,27,20010,-64
2025-08-09 22:33:01,1999.90,999.90,21.30,100.00,1087294,27,20046,-65
2025-08-09 22:33:32,1999.90,999.90,21.28,100.00,1086284,27,20041,-65
2025-08-09 22:34:02,1999.90,999.90,21.26,100.00,1087364,27,20009,-64
2025-08-09 22:34:33,1999.90,999.90,21.25,100.00,1085377,27,20592,-64
2025-08-09 22:35:04,1999.90,999.90,21.24,100.00,1087016,27,20013,-65
2025-08-09 22:35:34,1999.90,999.90,21.23,100.00,1086963,27,20684,-65
2025-08-09 22:36:05,1999.90,999.90,21.20,100.00,1087328,27,19998,-65
2025-08-09 22:36:36,1999.90,999.90,21.21,100.00,1087411,27,20481,-65
2025-08-09 22:37:06,1999.90,999.90,21.18,100.00,1086212,27,20009,-64
2025-08-09 22:37:37,1999.90,999.90,21.15,100.00,1087181,27,20357,-66
2025-08-09 22:38:08,1999.90,999.90,21.14,100.00,1087380,27,20421,-67
2025-08-09 22:38:39,1999.90,999.90,21.13,100.00,1087662,27,20070,-66
2025-08-09 22:39:09,1999.90,999.90,21.07,100.00,1089371,27,20866,-65
2025-08-09 22:39:40,1999.90,999.90,21.10,100.00,1086973,27,20008,-64
2025-08-09 22:40:10,1999.90,999.90,21.09,100.00,1083056,27,19995,-64
2025-08-09 22:40:41,1999.90,999.90,21.07,100.00,1080380,27,20003,-66
2025-08-09 22:41:11,1999.90,999.90,21.07,100.00,1079953,27,20013,-65
2025-08-09 22:41:42,1999.90,999.90,21.05,100.00,1080103,27,20082,-66
2025-08-09 22:42:13,1999.90,999.90,21.03,100.00,1078027,27,20014,-65
2025-08-09 22:42:43,1999.90,999.90,21.03,100.00,1080587,27,19999,-65
2025-08-09 22:43:14,1999.90,999.90,21.02,100.00,1087056,27,20125,-65
2025-08-09 22:43:44,1999.90,999.90,21.02,100.00,1086807,27,20080,-66
2025-08-09 22:44:15,1999.90,999.90,21.00,100.00,1087247,27,20102,-66
2025-08-09 22:44:45,1999.90,999.90,21.00,100.00,1087075,27,20009,-65
2025-08-09 22:45:16,1999.90,999.90,20.98,100.00,1079866,27,20897,-65
2025-08-09 22:45:46,1999.90,999.90,20.98,100.00,1080503,27,19999,-65
2025-08-09 22:46:17,1999.90,999.90,20.97,100.00,1079891,27,20493,-65
2025-08-09 22:46:47,1999.90,999.90,20.95,100.00,1080357,27,20039,-65
2025-08-09 22:47:18,1999.90,999.90,20.95,100.00,1085396,27,20013,-65
2025-08-09 22:47:48,1999.90,999.90,20.94,100.00,1086501,27,20010,-67
2025-08-09 22:48:19,1999.90,999.90,20.93,100.00,1079648,27,20014,-66
2025-08-09 22:48:49,1999.90,999.90,20.92,100.00,1080150,27,20014,-65
2025-08-09 22:49:20,1999.90,999.90,20.91,100.00,1079647,27,20014,-64
2025-08-09 22:49:50,1999.90,999.90,20.90,100.00,1080171,27,20007,-66
2025-08-09 22:50:21,1999.90,999.90,20.89,100.00,1073075,27,20381,-65
2025-08-09 22:50:51,1148.90,616.13,20.87,100.00,1072977,27,20000,-66
2025-08-09 22:51:24,1999.90,999.90,20.87,100.00,1072935,27,19999,-65
2025-08-09 22:51:54,1999.90,999.90,20.83,100.00,1073063,27,20543,-65
2025-08-09 22:52:25,1999.90,999.90,20.83,100.00,1071954,27,20015,-66
2025-08-09 22:52:55,1999.90,999.90,20.82,100.00,1073114,27,20071,-64
2025-08-09 22:53:26,1999.90,999.90,20.82,100.00,1053957,27,20020,-64
2025-08-09 22:53:56,1999.90,999.90,20.81,100.00,1050447,27,20020,-64
2025-08-09 22:54:27,1999.90,999.90,20.79,100.00,1050823,28,20033,-66
2025-08-09 22:54:57,1999.90,999.90,20.79,100.00,1047147,28,19998,-66
2025-08-09 22:55:27,1999.90,999.90,20.77,100.00,1052739,27,20001,-65
2025-08-09 22:55:58,1999.90,999.90,20.78,100.00,1053334,28,20014,-66
2025-08-09 22:56:28,1999.90,999.90,20.78,100.00,1046500,28,20026,-67
2025-08-09 22:56:59,1999.90,999.90,20.80,100.00,1045708,28,19999,-63
2025-08-09 22:57:29,1999.90,999.90,20.81,100.00,1053101,27,20090,-66
2025-08-09 22:58:00,1999.90,999.90,20.81,100.00,1058321,27,20035,-64
2025-08-09 22:58:30,1999.90,999.90,20.81,100.00,1053101,28,20246,-66
2025-08-09 22:59:01,1999.90,999.90,20.88,100.00,1040340,28,20079,-64
2025-08-09 22:59:31,1999.90,999.90,20.91,100.00,1040189,28,20365,-64
2025-08-09 23:00:14,1999.90,999.90,20.94,100.00,1040370,28,20000,-65
2025-08-09 23:00:45,1999.90,999.90,20.97,100.00,1042222,28,20007,-66
2025-08-09 23:01:15,1999.90,999.90,20.94,100.00,1046521,28,20006,-64
2025-08-09 23:01:46,1999.90,999.90,20.97,100.00,1047067,28,20363,-65
2025-08-09 23:02:17,1999.90,999.90,20.99,100.00,1049143,27,20004,-65
2025-08-09 23:02:47,1999.90,999.90,21.02,100.00,1060559,27,20100,-66
2025-08-09 23:03:18,1999.90,999.90,21.04,100.00,1062351,27,20812,-65
2025-08-09 23:03:48,1999.90,999.90,21.06,100.00,1059959,27,20540,-65
2025-08-09 23:04:20,1999.90,999.90,21.06,100.00,1055399,27,20589,-65
2025-08-09 23:04:50,1999.90,999.90,21.11,100.00,1050594,28,20556,-68
2025-08-09 23:05:21,1999.90,999.90,21.10,100.00,1048729,28,20006,-63
2025-08-09 23:05:54,1999.90,999.90,21.11,100.00,1046546,28,19998,-65
2025-08-09 23:06:25,1999.90,999.90,21.11,100.00,1048345,27,20017,-65
2025-08-09 23:06:56,1999.90,999.90,21.11,100.00,1059262,27,20005,-63
2025-08-09 23:07:26,1999.90,999.90,21.11,100.00,1059414,27,20063,-66
2025-08-09 23:07:57,1999.90,999.90,21.12,100.00,1059620,27,20048,-65
2025-08-09 23:08:27,1999.90,999.90,21.13,100.00,1060106,27,20106,-65
2025-08-09 23:08:58,1999.90,999.90,21.12,100.00,1059572,27,20579,-65
2025-08-09 23:09:28,1999.90,999.90,21.12,100.00,1052814,28,20102,-65
2025-08-09 23:09:59,1999.90,999.90,21.12,100.00,1053318,28,20001,-66
2025-08-09 23:10:30,1999.90,999.90,21.14,100.00,1053186,28,20142,-65
2025-08-09 23:11:00,1999.90,999.90,21.14,100.00,1053051,28,20182,-65
2025-08-09 23:11:30,1999.90,999.90,21.15,100.00,1052956,28,20009,-66
2025-08-09 23:12:01,1999.90,999.90,21.16,100.00,1053270,28,20006,-65
2025-08-09 23:12:32,1999.90,999.90,21.20,100.00,1053234,28,20499,-64
2025-08-09 23:13:02,1999.90,999.90,21.19,100.00,1052676,28,20002,-67
2025-08-09 23:13:33,1999.90,999.90,21.19,100.00,1053520,28,20013,-66
2025-08-09 23:14:03,1999.90,999.90,21.17,100.00,1052431,28,20002,-64
2025-08-09 23:14:34,1999.90,999.90,21.15,100.00,1046972,28,20013,-64
2025-08-09 23:15:04,1999.90,999.90,21.16,100.00,1052289,27,20466,-65
2025-08-09 23:15:35,1999.90,999.90,21.14,100.00,1052946,28,20017,-65
2025-08-09 23:16:06,1999.90,999.90,21.14,100.00,1053471,28,20016,-65
2025-08-09 23:16:36,1999.90,999.90,21.14,100.00,1053108,28,20047,-64
2025-08-09 23:17:07,1999.90,999.90,21.13,100.00,1052238,27,20020,-65
2025-08-09 23:17:37,1999.90,999.90,21.08,100.00,1059860,27,20005,-65
2025-08-09 23:18:08,1999.90,999.90,21.12,100.00,1059848,27,19997,-64
2025-08-09 23:18:39,1999.90,999.90,21.11,100.00,1060187,27,20085,-67
2025-08-09 23:19:09,1999.90,999.90,21.12,100.00,1059740,27,20005,-66
2025-08-09 23:19:40,1999.90,999.90,21.10,100.00,1059622,27,20020,-65
2025-08-09 23:20:11,1999.90,999.90,21.08,100.00,1059527,27,21057,-65
2025-08-09 23:20:41,1999.90,999.90,21.05,100.00,1059872,27,20494,-64
2025-08-09 23:21:12,1999.90,999.90,21.04,100.00,1059846,27,20012,-64
2025-08-09 23:21:42,1999.90,999.90,21.03,100.00,1059533,27,20005,-64
2025-08-09 23:22:13,1999.90,999.90,21.01,100.00,1061724,27,20005,-65
2025-08-09 23:22:44,1999.90,999.90,21.02,100.00,1072965,27,20101,-65
2025-08-09 23:23:15,1999.90,999.90,20.99,100.00,1066319,27,19997,-65
2025-08-09 23:23:45,1999.90,999.90,21.02,100.00,1066495,27,19997,-65
2025-08-09 23:24:16,1999.90,999.90,21.01,100.00,1066322,27,20417,-64
2025-08-09 23:24:52,1999.90,999.90,21.00,100.00,1066681,27,20008,-64
2025-08-09 23:25:23,1999.90,999.90,20.98,100.00,1073032,27,20011,-65
2025-08-09 23:25:53,1999.90,999.90,20.98,100.00,1073232,27,20022,-64
2025-08-09 23:26:24,1999.90,999.90,20.98,100.00,1073478,27,20039,-64
2025-08-09 23:26:55,1999.90,999.90,20.96,100.00,1072829,27,20642,-66
2025-08-09 23:27:25,1999.90,999.90,20.95,100.00,1072480,27,20047,-64
2025-08-09 23:27:56,1999.90,999.90,20.94,100.00,1073474,27,20536,-65
2025-08-09 23:28:26,1999.90,999.90,20.93,100.00,1073168,27,20043,-64
2025-08-09 23:28:57,1999.90,999.90,20.94,100.00,1073551,27,20495,-65
2025-08-09 23:29:28,1999.90,999.90,20.92,100.00,1073023,27,20682,-64
2025-08-09 23:29:59,1999.90,999.90,20.92,100.00,1073344,27,20000,-65
2025-08-09 23:30:29,1999.90,999.90,20.91,100.00,1073115,27,20014,-64
2025-08-09 23:31:00,1999.90,999.90,20.89,100.00,1059499,27,20052,-65
2025-08-09 23:31:30,1999.90,999.90,20.90,100.00,1059595,27,20001,-65
2025-08-09 23:32:01,1999.90,999.90,20.89,100.00,1072968,27,19996,-68
2025-08-09 23:32:31,1999.90,999.90,20.88,100.00,1080144,27,20018,-66
2025-08-09 23:33:02,1999.90,999.90,20.81,100.00,1087237,27,20054,-64
2025-08-09 23:33:32,1999.90,999.90,20.86,100.00,1079648,27,20025,-65
2025-08-09 23:34:02,1999.90,999.90,20.82,100.00,1080204,27,20075,-64
2025-08-09 23:34:33,1999.90,999.90,20.80,100.00,1078699,27,20013,-64
2025-08-09 23:35:04,1999.90,999.90,20.75,100.00,1079823,27,20489,-65
2025-08-09 23:35:34,1999.90,999.90,20.80,100.00,1080172,27,20039,-64
2025-08-09 23:36:05,1999.90,999.90,20.76,100.00,1079665,27,20043,-64
2025-08-09 23:36:36,1999.90,999.90,20.78,100.00,1073125,27,19996,-64
2025-08-09 23:37:07,1999.90,999.90,20.76,100.00,1076452,27,20451,-65
2025-08-09 23:37:37,1999.90,999.90,20.74,100.00,1087281,27,20034,-64
2025-08-09 23:38:08,1999.90,999.90,20.71,100.00,1087254,27,20002,-64
2025-08-09 23:38:38,1999.90,999.90,20.71,100.00,1096838,26,20002,-66
2025-08-09 23:39:09,1999.90,999.90,20.69,100.00,1101389,26,20850,-65
2025-08-09 23:39:39,1999.90,999.90,20.68,100.00,1100824,26,19996,-64
2025-08-09 23:40:10,1999.90,999.90,20.66,100.00,1093701,27,21231,-64
2025-08-09 23:40:40,1999.90,999.90,20.65,100.00,1086965,27,20010,-64
2025-08-09 23:41:11,1999.90,999.90,20.64,100.00,1086828,27,20002,-68
2025-08-09 23:41:41,1999.90,999.90,20.61,100.00,1098884,26,20020,-67
2025-08-09 23:42:12,1999.90,999.90,20.60,100.00,1111182,26,20438,-65
2025-08-09 23:42:42,1999.90,999.90,20.44,100.00,1115744,26,20046,-68
2025-08-09 23:43:13,1999.90,999.90,20.60,100.00,1108419,26,20061,-64
2025-08-09 23:43:43,1999.90,999.90,20.59,100.00,1108153,26,20000,-65
2025-08-09 23:44:14,1999.90,999.90,20.58,100.00,1108122,26,20008,-65
2025-08-09 23:44:44,1999.90,999.90,20.57,100.00,1101263,26,19997,-64
2025-08-09 23:45:15,1999.90,999.90,20.57,100.00,1107811,26,19992,-65
2025-08-09 23:45:45,1999.90,999.90,20.58,100.00,1108619,26,19997,-65
2025-08-09 23:46:17,1999.90,999.90,20.58,100.00,1107796,26,20012,-63
2025-08-09 23:46:48,1999.90,999.90,20.57,100.00,1115694,26,20006,-65
2025-08-09 23:47:18,1999.90,999.90,20.56,100.00,1114211,26,20006,-65
2025-08-09 23:47:48,1999.90,999.90,20.59,100.00,1115745,26,20341,-65
2025-08-09 23:48:19,1999.90,999.90,20.57,100.00,1108065,26,20000,-65
2025-08-09 23:48:49,1580.90,785.88,20.56,100.00,1096549,26,20541,-64
2025-08-09 23:49:20,1999.90,999.90,20.55,100.00,1101118,26,20075,-65
2025-08-09 23:49:50,1999.90,999.90,20.55,100.00,1093982,27,20060,-64
2025-08-09 23:50:21,1999.90,999.90,20.54,100.00,1079792,27,20007,-64
2025-08-09 23:50:51,1999.90,999.90,20.52,100.00,1086596,27,20209,-63
2025-08-09 23:51:22,1999.90,999.90,20.50,100.00,1087131,27,20076,-65
2025-08-09 23:51:52,1999.90,999.90,20.48,100.00,1093893,27,20088,-64
2025-08-09 23:52:23,1999.90,999.90,20.47,100.00,1081367,27,20006,-65
2025-08-09 23:52:53,1999.90,999.90,20.45,100.00,1086726,27,20014,-65
2025-08-09 23:53:24,1999.90,999.90,20.43,100.00,1086775,27,20355,-65
2025-08-09 23:53:54,1999.90,999.90,20.40,100.00,1089208,26,20013,-65
2025-08-09 23:54:25,1999.90,999.90,20.39,100.00,1100939,26,20480,-65
2025-08-09 23:54:55,1999.90,999.90,20.36,100.00,1101205,26,20037,-64
2025-08-09 23:55:26,1999.90,999.90,20.34,100.00,1101036,26,20071,-65
2025-08-09 23:55:57,1999.90,999.90,20.32,100.00,1100963,26,20484,-65
2025-08-09 23:56:28,1999.90,999.90,20.29,100.00,1101316,26,20012,-64
2025-08-09 23:56:58,1999.90,999.90,20.28,100.00,1100262,26,20015,-65
2025-08-09 23:57:29,1999.90,999.90,20.24,100.00,1101212,26,20610,-64
2025-08-09 23:57:59,1999.90,999.90,20.23,100.00,1079880,27,20010,-65
2025-08-09 23:58:30,1999.90,999.90,20.23,100.00,1080468,27,19995,-64
2025-08-09 23:59:00,1999.90,999.90,20.21,100.00,1079923,27,20074,-64
2025-08-09 23:59:31,1999.90,999.90,20.23,100.00,1080152,27,20010,-64