2025-08-08 00:00:32,17.20,16.10,16.50,99.90,1085269,27,20003,-87
2025-08-08 00:01:21,17.95,16.75,16.50,99.90,1074578,27,20003,-87
2025-08-08 00:02:11,17.27,16.17,16.50,99.90,1078201,27,20007,-87
2025-08-08 00:03:00,17.25,16.15,16.50,99.90,1079237,27,19999,-87
2025-08-08 00:03:49,17.20,16.10,16.50,99.90,1087154,27,20477,-87
2025-08-08 00:04:39,17.23,16.10,16.50,99.90,1084087,27,20013,-86
2025-08-08 00:05:28,17.58,16.48,16.40,99.90,1081432,27,20512,-87
2025-08-08 00:06:17,17.60,16.50,16.40,99.90,1085813,27,20781,-87
2025-08-08 00:07:06,17.77,16.63,16.40,99.90,1085244,27,20026,-86
2025-08-08 00:07:56,17.25,16.15,16.40,99.90,1084519,27,20002,-87
2025-08-08 00:08:45,17.45,16.35,16.30,99.90,1086299,27,20362,-86
2025-08-08 00:09:34,17.35,16.25,16.20,99.90,1085392,27,20306,-86
2025-08-08 00:10:23,17.13,16.02,16.20,99.90,1084241,27,20022,-85
2025-08-08 00:11:12,17.90,16.45,16.20,99.90,1087396,27,20610,-86
2025-08-08 00:12:01,17.80,16.60,16.20,99.90,1085553,27,20003,-87
2025-08-08 00:12:51,17.48,16.38,16.20,99.90,1092323,27,20013,-86
2025-08-08 00:13:40,17.38,16.27,16.10,99.90,1091532,27,20012,-86
2025-08-08 00:14:29,18.00,16.80,16.10,99.90,1092083,26,20009,-86
2025-08-08 00:15:19,17.45,16.35,16.10,99.90,1088097,27,20018,-85
2025-08-08 00:16:08,17.80,16.63,16.10,99.90,1083891,27,20481,-86
2025-08-08 00:16:57,17.17,16.08,16.10,99.90,1081598,27,20462,-86
2025-08-08 00:17:46,17.40,16.30,16.10,99.90,1079411,27,20003,-86
2025-08-08 00:18:35,17.45,16.35,16.10,99.90,1085250,27,20058,-85
2025-08-08 00:19:24,18.45,17.13,16.10,99.90,1090168,27,20417,-85
2025-08-08 00:20:14,17.70,16.60,16.10,99.90,1080625,27,20265,-86
2025-08-08 00:21:03,18.15,16.95,16.00,99.90,1084158,27,20437,-87
2025-08-08 00:21:52,18.63,17.33,16.00,99.90,1086901,27,20399,-86
2025-08-08 00:22:41,17.55,16.45,16.10,99.90,1086470,27,20496,-85
2025-08-08 00:23:30,17.75,16.55,16.10,99.90,1084904,27,20058,-86
2025-08-08 00:24:20,19.20,17.77,16.00,99.90,1085274,27,20480,-86
2025-08-08 00:25:09,17.58,16.48,16.00,99.90,1086815,26,20050,-87
2025-08-08 00:25:58,18.15,16.95,16.00,99.90,1084087,27,20446,-86
2025-08-08 00:26:47,17.70,16.50,16.00,99.90,1085813,27,20022,-86
2025-08-08 00:27:37,17.58,16.48,15.90,99.90,1091201,27,20025,-86
2025-08-08 00:28:26,17.80,16.70,16.00,99.90,1091666,27,20030,-87
2025-08-08 00:29:15,17.88,16.67,16.00,99.90,1091429,27,20042,-86
2025-08-08 00:30:07,17.38,16.17,15.90,99.90,1058805,27,20019,-87
2025-08-08 00:30:57,17.92,16.73,15.80,99.90,1077338,27,20272,-86
2025-08-08 00:31:46,17.90,16.70,15.80,99.90,1072154,27,20004,-86
2025-08-08 00:32:35,18.08,16.88,15.80,99.90,1077484,27,20003,-86
2025-08-08 00:33:24,18.60,17.25,15.80,99.90,1077710,27,20056,-86
2025-08-08 00:34:14,17.60,16.50,15.80,99.90,1077798,27,20662,-87
2025-08-08 00:35:03,18.00,16.80,15.70,99.90,1077522,27,20019,-86
2025-08-08 00:35:52,17.25,16.15,15.80,99.90,1064553,27,20008,-87
2025-08-08 00:36:41,17.45,16.35,15.80,99.90,1058152,27,20016,-87
2025-08-08 00:37:30,17.23,16.13,15.80,99.90,1066173,27,20027,-87
2025-08-08 00:38:20,17.52,16.42,15.80,99.90,1064108,27,20008,-86
2025-08-08 00:39:09,17.88,16.67,15.80,99.90,1071586,27,20149,-86
2025-08-08 00:39:58,17.85,16.75,15.80,99.90,1070324,27,20404,-86
2025-08-08 00:40:48,18.88,17.55,15.80,99.90,1071102,27,20000,-86
2025-08-08 00:41:37,17.73,16.63,15.80,99.90,1070613,27,20482,-86
2025-08-08 00:42:26,18.10,16.90,15.80,99.90,1070826,27,20000,-85
2025-08-08 00:43:15,18.80,17.55,15.80,99.90,1070566,27,20040,-86
2025-08-08 00:44:05,18.95,17.65,15.70,99.90,1068565,27,20068,-86
2025-08-08 00:44:54,17.50,16.40,15.80,99.90,1071201,27,20560,-86
2025-08-08 00:45:43,17.65,16.55,15.70,99.90,1070572,27,20452,-87
2025-08-08 00:46:32,17.65,16.55,15.70,99.90,1068501,27,20000,-87
2025-08-08 00:47:22,17.60,16.50,15.70,99.90,1070436,27,20043,-86
2025-08-08 00:48:11,17.73,16.63,15.70,99.90,1071588,27,20007,-87
2025-08-08 00:49:00,17.52,16.42,15.70,99.90,1070290,27,20020,-86
2025-08-08 00:49:49,17.52,16.42,15.60,99.90,1071394,27,20077,-86
2025-08-08 00:50:38,17.70,16.60,15.60,99.90,1070462,27,20003,-86
2025-08-08 00:51:28,18.52,16.98,15.60,99.90,1071200,27,20007,-86
2025-08-08 00:52:17,17.98,16.77,15.60,99.90,1070443,27,20350,-86
2025-08-08 00:53:06,17.40,16.30,15.60,99.90,1071466,27,20580,-87
2025-08-08 00:53:55,17.33,16.23,15.60,99.90,1070440,27,20007,-86
2025-08-08 00:54:46,18.10,16.90,15.60,99.90,1071073,27,20020,-86
2025-08-08 00:55:35,17.63,16.52,15.60,99.90,1063970,27,20005,-87
2025-08-08 00:56:25,17.92,16.80,15.50,99.90,1064077,27,20473,-87
2025-08-08 00:57:14,17.92,16.83,15.50,99.90,1063888,27,20015,-86
2025-08-08 00:58:03,17.92,16.73,15.50,99.90,1065613,27,20005,-86
2025-08-08 00:58:52,17.50,16.40,15.40,99.90,1064497,27,20240,-86
2025-08-08 00:59:42,17.60,16.50,15.40,99.90,1072214,27,19999,-86
2025-08-08 01:00:31,17.45,16.35,15.40,99.90,1071222,27,20352,-86
2025-08-08 01:01:20,17.80,16.70,15.40,99.90,1063662,27,20019,-86
2025-08-08 01:02:10,17.65,16.55,15.40,99.90,1059588,27,20024,-86
2025-08-08 01:02:59,18.05,16.65,15.40,99.90,1066125,27,20044,-86
2025-08-08 01:03:49,17.55,16.45,15.40,99.90,1085712,27,20006,-86
2025-08-08 01:04:38,17.45,16.35,15.40,99.90,1078978,27,20003,-86
2025-08-08 01:05:28,18.30,17.10,15.40,99.90,1087319,27,20400,-86
2025-08-08 01:06:17,17.80,16.70,15.30,99.90,1080013,26,20545,-86
2025-08-08 01:07:06,19.10,17.70,15.30,99.90,1078765,27,20505,-85
2025-08-08 01:07:55,17.77,16.67,15.30,99.90,1077257,27,20524,-85
2025-08-08 01:08:45,18.58,17.38,15.30,99.90,1073253,27,20014,-87
2025-08-08 01:09:34,18.15,16.95,15.30,99.90,1077679,27,20014,-86
2025-08-08 01:10:23,18.35,17.15,15.30,99.90,1077590,27,20416,-86
2025-08-08 01:11:12,17.98,16.88,15.30,99.90,1071289,27,20543,-85
2025-08-08 01:12:01,17.73,16.63,15.30,99.90,1070718,27,20335,-86
2025-08-08 01:12:51,18.23,17.02,15.20,99.90,1071752,27,20004,-86
2025-08-08 01:13:40,18.15,16.95,15.20,99.90,1070323,27,20007,-87
2025-08-08 01:14:29,18.35,17.15,15.20,99.90,1072872,27,20003,-87
2025-08-08 01:15:18,18.38,17.17,15.20,99.90,1077154,27,20122,-86
2025-08-08 01:16:07,18.60,17.40,15.20,99.90,1078379,27,20045,-86
2025-08-08 01:16:57,18.40,17.20,15.20,99.90,1077719,27,21205,-87
2025-08-08 01:17:46,20.80,18.50,15.10,99.90,1075712,27,20405,-86
2025-08-08 01:18:35,18.10,17.00,15.10,99.90,1076353,27,20716,-85
2025-08-08 01:19:24,18.00,16.90,15.10,99.90,1072588,27,20449,-86
2025-08-08 01:20:26,18.08,16.92,15.20,99.90,1070846,27,20377,-86
2025-08-08 01:21:15,19.10,17.45,15.10,99.90,1066371,27,20004,-87
2025-08-08 01:22:04,18.38,17.17,15.10,99.90,1062239,27,20009,-87
2025-08-08 01:22:53,18.48,17.27,15.10,99.90,1065535,27,20004,-87
2025-08-08 01:23:42,19.25,17.85,15.10,99.90,1068116,27,20007,-86
2025-08-08 01:24:32,18.50,17.30,15.00,99.90,1059253,27,20028,-88
2025-08-08 01:25:21,18.48,17.27,15.00,99.90,1067258,27,20432,-86
2025-08-08 01:26:11,18.70,17.50,15.00,99.90,1073145,27,20540,-86
2025-08-08 01:27:00,18.38,17.17,15.00,99.90,1077047,27,20011,-87
2025-08-08 01:27:49,18.88,17.67,14.90,99.90,1078557,27,20082,-86
2025-08-08 01:28:38,18.38,17.17,14.90,99.90,1077044,27,20010,-87
2025-08-08 01:29:27,18.67,17.48,14.90,99.90,1077676,27,20386,-86
2025-08-08 01:30:17,19.20,17.90,14.90,99.90,1054168,27,20000,-86
2025-08-08 01:31:06,18.90,17.70,14.90,99.90,1071274,27,20187,-86
2025-08-08 01:31:55,18.80,17.60,14.80,99.90,1066511,27,20134,-86
2025-08-08 01:32:44,18.73,17.52,14.80,99.90,1070522,27,20128,-86
2025-08-08 01:33:34,18.48,17.27,14.80,99.90,1072177,27,20189,-86
2025-08-08 01:34:23,18.80,17.60,14.80,99.90,1077830,27,20042,-86
2025-08-08 01:35:12,18.90,17.70,14.80,99.90,1075515,27,20062,-86
2025-08-08 01:36:02,19.15,17.88,14.80,99.90,1070706,27,20015,-87
2025-08-08 01:36:51,20.10,18.70,14.80,99.90,1078196,27,20660,-86
2025-08-08 01:37:40,19.10,17.90,14.80,99.90,1077194,27,20143,-87
2025-08-08 01:38:29,19.08,17.88,14.80,99.90,1071332,27,20150,-87
2025-08-08 01:39:18,19.02,17.83,14.70,99.90,1077513,27,20088,-86
2025-08-08 01:40:08,20.00,18.60,14.70,99.90,1080142,27,20014,-85
2025-08-08 01:40:57,19.17,17.98,14.70,99.90,1084155,27,20002,-87
2025-08-08 01:41:46,18.73,17.52,14.70,99.90,1085149,27,20006,-87
2025-08-08 01:42:35,19.70,18.20,14.60,99.90,1084269,27,20547,-86
2025-08-08 01:43:24,19.83,18.35,14.60,99.90,1085132,27,20017,-86
2025-08-08 01:44:13,19.35,18.05,14.70,99.90,1084323,27,20308,-86
2025-08-08 01:45:02,19.35,18.15,14.70,99.90,1083992,27,20018,-86
2025-08-08 01:45:51,19.58,18.20,14.60,99.90,1084927,27,20010,-87
2025-08-08 01:46:41,18.92,17.73,14.60,99.90,1088055,27,20013,-86
2025-08-08 01:47:30,19.20,18.00,14.60,99.90,1092046,27,20016,-87
2025-08-08 01:48:19,19.13,17.92,14.60,99.90,1084088,27,20002,-86
2025-08-08 01:49:08,19.50,18.20,14.60,99.90,1085291,27,20018,-87
2025-08-08 01:49:57,19.40,18.20,14.60,99.90,1084192,27,20393,-87
2025-08-08 01:50:46,20.33,19.02,14.60,99.90,1085238,27,20418,-87
2025-08-08 01:51:35,19.95,18.55,14.60,99.90,1084194,27,20016,-88
2025-08-08 01:52:25,20.92,19.48,14.60,99.90,1085311,27,20503,-87
2025-08-08 01:53:14,20.63,19.13,14.60,99.90,1084095,27,20061,-86
2025-08-08 01:54:03,19.90,18.60,14.60,99.90,1079921,27,20046,-87
2025-08-08 01:54:52,19.67,18.38,14.60,99.90,1084929,27,20831,-86
2025-08-08 01:55:42,19.70,18.40,14.60,99.90,1085510,27,20394,-87
2025-08-08 01:56:31,19.95,18.65,14.50,99.90,1084576,27,20405,-86
2025-08-08 01:57:20,20.10,18.70,14.60,99.90,1076259,27,20007,-87
2025-08-08 01:58:09,20.50,19.13,14.60,99.90,1068763,27,20011,-86
2025-08-08 01:58:59,19.50,18.30,14.50,99.90,1078978,27,19999,-87
2025-08-08 01:59:48,19.55,18.30,14.60,99.90,1086622,27,20026,-87
2025-08-08 02:00:37,19.85,18.55,14.50,99.90,1084312,27,20345,-87
2025-08-08 02:01:26,19.95,18.67,14.50,99.90,1078669,27,20003,-84
2025-08-08 02:02:15,19.85,18.55,14.50,99.90,1078488,27,20007,-87
2025-08-08 02:03:04,20.27,18.88,14.60,99.90,1078525,27,20472,-86
2025-08-08 02:03:53,20.60,18.88,14.60,99.90,1078804,27,20370,-86
2025-08-08 02:04:43,20.15,18.75,14.60,99.90,1085436,27,20011,-86
2025-08-08 02:05:32,20.10,18.80,14.60,99.90,1078746,27,20018,-87
2025-08-08 02:06:21,19.75,18.45,14.60,99.90,1081126,27,20015,-86
2025-08-08 02:07:10,20.42,19.02,14.60,99.90,1087507,27,20507,-86
2025-08-08 02:08:00,20.10,18.75,14.60,99.90,1082023,27,20006,-87
2025-08-08 02:08:49,19.38,18.10,14.60,99.90,1079574,27,20090,-86
2025-08-08 02:09:38,20.00,18.70,14.70,99.90,1077558,27,20003,-86
2025-08-08 02:10:27,19.70,18.30,14.70,99.90,1079871,27,20415,-86
2025-08-08 02:11:16,19.80,18.50,14.70,99.90,1078735,27,20050,-86
2025-08-08 02:12:05,20.17,18.70,14.70,99.90,1085401,27,20012,-84
2025-08-08 02:12:54,19.52,18.23,14.70,99.90,1082152,27,20026,-86
2025-08-08 02:13:44,20.52,19.13,14.70,99.90,1084786,27,20334,-86
2025-08-08 02:14:33,19.83,18.52,14.70,99.90,1083998,27,20470,-86
2025-08-08 02:15:22,19.90,18.60,14.60,99.90,1081093,27,20089,-86
2025-08-08 02:16:11,20.40,18.35,14.70,99.90,1084248,27,20473,-86
2025-08-08 02:17:00,20.00,18.70,14.60,99.90,1084970,27,20800,-87
2025-08-08 02:17:50,19.92,18.60,14.60,99.90,1084840,27,20065,-87
2025-08-08 02:18:39,20.00,18.70,14.60,99.90,1084861,27,20024,-86
2025-08-08 02:19:29,19.40,18.20,14.60,99.90,1085088,27,20481,-86
2025-08-08 02:20:18,19.63,18.33,14.60,99.90,1078821,27,20478,-86
2025-08-08 02:21:07,19.50,18.25,14.60,99.90,1078175,27,20015,-86
2025-08-08 02:21:56,19.90,18.60,14.70,99.90,1075251,27,20019,-86
2025-08-08 02:22:45,19.75,18.45,14.60,99.90,1085236,27,20358,-86
2025-08-08 02:23:34,19.92,18.63,14.60,99.90,1083919,27,20006,-86
2025-08-08 02:24:24,19.75,18.45,14.60,99.90,1078330,27,20039,-86
2025-08-08 02:25:13,19.88,18.58,14.70,99.90,1078657,27,20014,-86
2025-08-08 02:26:02,20.27,18.88,14.70,99.90,1085055,27,20046,-86
2025-08-08 02:26:51,20.20,18.80,14.70,99.90,1084644,27,20002,-86
2025-08-08 02:27:41,19.92,18.63,14.60,99.90,1085057,27,20428,-86
2025-08-08 02:28:30,19.77,18.48,14.70,99.90,1084695,27,20086,-86
2025-08-08 02:29:20,19.55,18.35,14.70,99.90,1094013,27,20010,-87
2025-08-08 02:30:09,20.15,18.85,14.70,99.90,1077918,27,20488,-86
2025-08-08 02:30:59,19.75,18.35,14.70,99.90,1085574,27,20326,-86
2025-08-08 02:31:48,19.73,18.30,14.60,99.90,1084525,27,20012,-86
2025-08-08 02:32:37,19.73,18.42,14.60,99.90,1082061,27,20011,-87
2025-08-08 02:33:26,19.33,18.13,14.70,99.90,1090888,27,20013,-86
2025-08-08 02:34:16,19.92,18.63,14.60,99.90,1084681,27,20010,-86
2025-08-08 02:35:05,19.85,18.58,14.60,99.90,1085818,27,20006,-87
2025-08-08 02:35:55,19.55,18.35,14.60,99.90,1078060,27,20061,-87
2025-08-08 02:36:44,19.40,18.20,14.60,99.90,1085744,27,20013,-86
2025-08-08 02:37:34,20.08,18.67,14.60,99.90,1079955,27,20014,-86
2025-08-08 02:38:23,19.70,18.48,14.60,99.90,1085867,27,20009,-87
2025-08-08 02:39:12,20.05,18.75,14.60,99.90,1084581,27,20022,-87
2025-08-08 02:40:01,23.05,20.63,14.60,99.90,1083179,27,20096,-86
2025-08-08 02:40:51,19.90,18.60,14.60,99.90,1079383,27,20059,-86
2025-08-08 02:41:40,20.20,18.80,14.60,99.90,1087449,27,20491,-86
2025-08-08 02:42:29,20.02,18.73,14.50,99.90,1086240,27,20075,-86
2025-08-08 02:43:19,20.48,19.13,14.50,99.90,1085371,27,20017,-87
2025-08-08 02:44:08,20.52,19.02,14.50,99.90,1082582,27,20748,-86
2025-08-08 02:44:57,20.08,18.77,14.60,99.90,1078360,27,20015,-87
2025-08-08 02:45:46,20.00,18.70,14.60,99.90,1080202,27,20224,-86
2025-08-08 02:46:36,20.23,18.92,14.60,99.90,1073938,27,20014,-87
2025-08-08 02:47:25,19.90,18.60,14.60,99.90,1081354,27,20011,-86
2025-08-08 02:48:14,20.52,19.13,14.60,99.90,1085158,27,20046,-86
2025-08-08 02:49:04,20.60,19.30,14.60,99.90,1087018,27,20007,-86
2025-08-08 02:49:53,20.20,18.90,14.60,99.90,1082614,27,20023,-85
2025-08-08 02:50:43,22.42,20.83,14.50,99.90,1082562,27,20442,-87
2025-08-08 02:51:32,20.33,19.02,14.50,99.90,1091060,27,20001,-86
2025-08-08 02:52:21,20.80,19.50,14.50,99.90,1082288,27,20031,-86
2025-08-08 02:53:10,20.35,19.05,14.60,99.90,1080053,27,20287,-86
2025-08-08 02:53:59,20.60,19.30,14.60,99.90,1081386,27,20082,-86
2025-08-08 02:54:48,20.23,18.83,14.50,99.90,1085927,27,20216,-86
2025-08-08 02:55:38,20.75,19.42,14.50,99.90,1079292,27,20034,-87
2025-08-08 02:56:27,21.00,19.60,14.50,99.90,1085530,27,20358,-86
2025-08-08 02:57:16,20.92,19.35,14.50,99.90,1084058,27,20013,-86
2025-08-08 02:58:06,20.20,18.90,14.50,99.90,1085371,27,20058,-86
2025-08-08 02:58:55,20.35,18.90,14.50,99.90,1084305,27,20466,-87
2025-08-08 02:59:44,21.02,19.45,14.50,99.90,1078085,27,20081,-86
2025-08-08 03:00:33,19.80,18.50,14.50,99.90,1076785,27,20324,-86
2025-08-08 03:01:23,20.15,18.85,14.50,99.90,1079253,27,20350,-87
2025-08-08 03:02:12,20.77,19.30,14.50,99.90,1084114,27,20006,-86
2025-08-08 03:03:01,19.80,18.50,14.50,99.90,1084749,27,20070,-86
2025-08-08 03:03:50,20.05,18.75,14.60,99.90,1082954,27,20064,-85
2025-08-08 03:04:40,20.60,19.13,14.60,99.90,1072750,27,20007,-87
2025-08-08 03:05:29,19.77,18.48,14.60,99.90,1084534,27,20053,-85
2025-08-08 03:06:18,19.88,18.58,14.60,99.90,1084230,27,20002,-86
2025-08-08 03:07:07,20.23,18.92,14.60,99.90,1086194,27,20066,-87
2025-08-08 03:07:57,20.50,19.20,14.60,99.90,1084099,27,20363,-86
2025-08-08 03:08:46,21.17,19.70,14.70,99.90,1080715,27,20131,-86
2025-08-08 03:09:35,20.92,19.58,14.60,99.90,1069495,27,20359,-86
2025-08-08 03:10:24,20.73,19.40,14.60,99.90,1075461,27,20032,-86
2025-08-08 03:11:13,21.45,19.92,14.70,99.90,1074477,27,20475,-85
2025-08-08 03:12:03,20.52,19.23,14.70,99.90,1077921,27,20004,-86
2025-08-08 03:12:52,21.55,19.98,14.70,99.90,1077074,27,19999,-86
2025-08-08 03:13:41,20.33,19.02,14.70,99.90,1078953,27,20015,-87
2025-08-08 03:14:30,20.65,19.35,14.60,99.90,1083838,27,20028,-86
2025-08-08 03:15:19,20.38,18.98,14.60,99.90,1080063,27,20003,-86
2025-08-08 03:16:09,20.92,19.63,14.60,99.90,1077802,27,20031,-87
2025-08-08 03:16:58,21.05,19.45,14.60,99.90,1083838,27,20066,-86
2025-08-08 03:17:47,20.33,19.02,14.60,99.90,1084485,27,20006,-86
2025-08-08 03:18:37,22.08,19.98,14.60,99.90,1083764,27,20434,-87
2025-08-08 03:19:26,20.65,19.25,14.60,99.90,1077913,27,19999,-86
2025-08-08 03:20:15,20.67,19.38,14.60,99.90,1076805,27,20795,-86
2025-08-08 03:21:04,20.45,19.15,14.60,99.90,1079406,27,20089,-86
2025-08-08 03:21:53,20.50,19.20,14.60,99.90,1076770,27,20086,-86
2025-08-08 03:22:42,21.95,20.33,14.60,99.90,1077655,27,20003,-87
2025-08-08 03:23:32,21.25,19.75,14.60,99.90,1078297,27,20406,-86
2025-08-08 03:24:21,21.95,20.45,14.60,99.90,1084118,27,20453,-86
2025-08-08 03:25:10,21.90,20.50,14.60,99.90,1083110,27,20323,-85
2025-08-08 03:25:59,21.52,20.13,14.50,99.90,1084634,27,20050,-87
2025-08-08 03:26:48,22.42,20.83,14.50,99.90,1084663,27,20014,-86
2025-08-08 03:27:38,21.35,19.95,14.50,99.90,1084690,27,20019,-86
2025-08-08 03:28:27,21.52,20.13,14.50,99.90,1085610,27,20049,-86
2025-08-08 03:29:16,21.40,19.90,14.50,99.90,1086240,27,20106,-88
2025-08-08 03:30:06,21.67,19.90,14.50,99.90,1085697,27,20058,-87
2025-08-08 03:30:55,21.52,20.13,14.50,99.90,1091540,27,20005,-86
2025-08-08 03:31:44,21.60,20.20,14.40,99.90,1085584,27,20014,-86
2025-08-08 03:32:33,22.40,20.90,14.40,99.90,1084231,27,20007,-84
2025-08-08 03:33:22,23.45,21.38,14.40,99.90,1080634,27,20007,-86
2025-08-08 03:34:12,21.90,20.50,14.40,99.90,1090276,27,20005,-85
2025-08-08 03:35:01,22.40,20.90,14.40,99.90,1085560,27,20038,-86
2025-08-08 03:35:50,22.40,20.90,14.40,99.90,1084905,27,20013,-86
2025-08-08 03:36:39,23.42,21.83,14.40,99.90,1076728,27,20007,-87
2025-08-08 03:37:28,22.65,21.15,14.40,99.90,1079350,27,20003,-86
2025-08-08 03:38:17,23.08,21.40,14.30,99.90,1079622,27,20007,-87
2025-08-08 03:39:06,23.38,21.85,14.30,99.90,1085101,27,20025,-86
2025-08-08 03:39:56,22.70,21.20,14.30,99.90,1079163,27,20442,-87
2025-08-08 03:40:45,23.75,22.15,14.30,99.90,1085766,27,20054,-87
2025-08-08 03:41:34,24.15,22.20,14.30,99.90,1080057,27,20011,-86
2025-08-08 03:42:23,24.40,22.70,14.30,99.90,1085639,27,20522,-87
2025-08-08 03:43:12,24.00,22.40,14.20,99.90,1084593,27,20663,-86
2025-08-08 03:44:02,24.60,22.90,14.30,99.90,1080901,27,20437,-86
2025-08-08 03:44:51,24.38,22.58,14.30,99.90,1084487,27,20002,-89
2025-08-08 03:45:40,24.67,23.00,14.20,99.90,1078186,27,20056,-86
2025-08-08 03:46:29,24.23,22.50,14.20,99.90,1079666,27,20093,-87
2025-08-08 03:47:18,24.15,22.55,14.20,99.90,1085375,27,20049,-87
2025-08-08 03:48:07,24.15,22.55,14.20,99.90,1085412,27,20787,-86
2025-08-08 03:48:56,25.38,23.67,14.20,99.90,1084426,27,20013,-87
2025-08-08 03:49:45,24.33,22.73,14.10,99.90,1081798,27,20055,-87
2025-08-08 03:50:34,25.42,23.63,14.10,99.90,1084866,27,20018,-87
2025-08-08 03:51:24,25.05,23.35,14.10,99.90,1086009,27,20368,-86
2025-08-08 03:52:13,24.35,22.75,14.20,99.90,1084443,27,20014,-87
2025-08-08 03:53:02,24.73,23.02,14.10,99.90,1078537,27,20050,-86
2025-08-08 03:53:52,24.75,23.08,14.10,99.90,1072757,27,20003,-87
2025-08-08 03:54:41,24.88,23.17,14.10,99.90,1077100,27,20018,-86
2025-08-08 03:55:30,25.20,23.50,14.10,99.90,1078288,27,20074,-86
2025-08-08 03:56:19,25.30,23.60,14.10,99.90,1085381,27,20454,-86
2025-08-08 03:57:08,25.35,23.65,14.10,99.90,1078618,27,19999,-86
2025-08-08 03:57:58,25.50,23.80,14.10,99.90,1079401,27,20482,-85
2025-08-08 03:58:47,25.30,23.27,14.10,99.90,1079410,27,20014,-86
2025-08-08 03:59:36,25.33,23.63,14.10,99.90,1084637,27,20017,-86
2025-08-08 04:00:27,25.25,23.55,14.10,99.90,1086125,27,20080,-86
2025-08-08 04:01:17,26.27,24.40,14.10,99.90,1084632,27,20024,-86
2025-08-08 04:02:06,25.48,23.77,14.10,99.90,1078743,27,20423,-87
2025-08-08 04:02:55,26.00,24.10,14.10,99.90,1079436,27,20015,-86
2025-08-08 04:03:44,25.10,23.40,14.10,99.90,1080599,27,20039,-87
2025-08-08 04:04:33,24.85,23.15,14.10,99.90,1079644,27,20063,-87
2025-08-08 04:05:22,24.42,22.80,14.10,99.90,1073044,27,20060,-86
2025-08-08 04:06:11,25.60,23.77,14.10,99.90,1079017,27,20009,-86
2025-08-08 04:07:01,25.55,23.85,14.10,99.90,1084998,27,20575,-87
2025-08-08 04:07:50,26.27,24.48,14.10,99.90,1079579,27,20417,-87
2025-08-08 04:08:39,25.70,24.00,14.10,99.90,1078592,27,20015,-87
2025-08-08 04:09:28,26.15,24.35,14.10,99.90,1079344,27,20493,-87
2025-08-08 04:10:18,25.90,24.10,14.10,99.90,1073997,27,20058,-87
2025-08-08 04:11:07,26.23,24.35,14.10,99.90,1077899,27,20011,-85
2025-08-08 04:11:56,25.98,24.17,14.10,99.90,1068796,27,20011,-87
2025-08-08 04:12:45,27.60,25.70,14.10,99.90,1080073,27,20009,-86
2025-08-08 04:13:34,25.55,23.85,14.10,99.90,1086138,27,20006,-86
2025-08-08 04:14:23,25.60,23.90,14.10,99.90,1091163,27,20088,-87
2025-08-08 04:15:12,25.58,23.80,14.10,99.90,1091392,27,20047,-88
2025-08-08 04:16:01,25.88,23.52,14.10,99.90,1092677,27,20975,-87
2025-08-08 04:16:50,26.10,24.40,14.10,99.90,1090153,27,20010,-86
2025-08-08 04:17:40,25.15,23.45,14.10,99.90,1084910,27,20015,-86
2025-08-08 04:18:29,25.38,23.67,14.10,99.90,1084676,27,20020,-86
2025-08-08 04:19:18,24.92,23.23,14.10,99.90,1085025,27,20006,-87
2025-08-08 04:20:07,24.85,23.15,14.10,99.90,1084664,27,20573,-86
2025-08-08 04:20:56,25.00,23.30,14.10,99.90,1077562,27,20437,-87
2025-08-08 04:21:45,25.20,23.50,14.10,99.90,1073063,27,20412,-86
2025-08-08 04:22:34,25.27,23.52,14.10,99.90,1073375,27,20451,-87
2025-08-08 04:23:23,24.17,22.58,14.10,99.90,1085632,27,20017,-86
2025-08-08 04:24:13,24.08,22.48,14.20,99.90,1084231,27,20002,-86
2025-08-08 04:25:02,24.60,22.90,14.20,99.90,1084472,27,20499,-87
2025-08-08 04:25:51,24.13,22.52,14.20,99.90,1077587,27,20567,-86
2025-08-08 04:26:40,24.52,22.83,14.20,99.90,1080030,27,20015,-86
2025-08-08 04:27:29,23.45,21.95,14.20,99.90,1078483,27,20351,-86
2025-08-08 04:28:19,23.95,22.35,14.20,99.90,1085617,27,20018,-86
2025-08-08 04:29:08,23.90,22.30,14.20,99.90,1081247,27,20003,-86
2025-08-08 04:30:05,24.58,22.88,14.20,99.90,1074419,27,20006,-86
2025-08-08 04:30:54,25.42,22.80,14.20,99.90,1076713,27,20015,-86
2025-08-08 04:31:44,24.75,23.08,14.20,99.90,1081895,27,20082,-86
2025-08-08 04:32:33,23.48,21.92,14.20,99.90,1079101,27,20376,-86
2025-08-08 04:33:23,25.10,23.05,14.20,99.90,1092753,27,20052,-86
2025-08-08 04:34:12,24.48,22.85,14.30,99.90,1091688,27,20005,-86
2025-08-08 04:35:01,24.40,22.80,14.20,99.90,1085497,27,20007,-87
2025-08-08 04:35:50,23.73,22.13,14.30,99.90,1084814,27,20329,-86
2025-08-08 04:36:39,24.38,22.75,14.30,99.90,1080370,27,20581,-87
2025-08-08 04:37:28,24.05,22.45,14.30,99.90,1085289,27,20081,-87
2025-08-08 04:38:18,24.10,22.50,14.30,99.90,1085050,27,21097,-87
2025-08-08 04:39:07,24.83,23.10,14.30,99.90,1073577,27,20461,-87
2025-08-08 04:39:56,23.85,22.25,14.40,99.90,1079391,27,20373,-86
2025-08-08 04:40:45,24.40,22.67,14.40,99.90,1083939,27,20003,-86
2025-08-08 04:41:34,24.52,22.88,14.30,99.90,1078039,27,20427,-86
2025-08-08 04:42:23,28.30,25.35,14.40,99.90,1084446,27,20046,-86
2025-08-08 04:43:12,24.40,22.80,14.40,99.90,1077738,27,20464,-86
2025-08-08 04:44:02,25.00,23.30,14.40,99.90,1073168,27,20015,-86
2025-08-08 04:44:51,25.52,23.38,14.40,99.90,1078898,27,20059,-86
2025-08-08 04:45:40,24.27,22.63,14.50,99.90,1086809,27,20054,-87
2025-08-08 04:46:29,25.30,23.40,14.50,99.90,1090639,27,20029,-87
2025-08-08 04:47:19,27.50,24.20,14.40,99.90,1086262,27,20330,-87
2025-08-08 04:48:08,24.98,23.27,14.50,99.90,1085582,27,20002,-87
2025-08-08 04:48:58,24.65,23.05,14.50,99.90,1085694,27,20003,-86
2025-08-08 04:49:47,24.60,22.90,14.50,99.90,1085074,27,20013,-86
2025-08-08 04:50:36,24.50,22.85,14.60,99.90,1074279,27,20015,-86
2025-08-08 04:51:25,23.60,22.00,14.60,99.90,1079184,27,20070,-87
2025-08-08 04:52:14,24.05,22.45,14.60,99.90,1084217,27,20021,-87
2025-08-08 04:53:04,22.95,21.45,14.60,99.90,1087205,27,20006,-87
2025-08-08 04:53:53,23.05,21.40,14.60,99.90,1077419,27,20014,-87
2025-08-08 04:54:42,23.05,21.55,14.70,99.90,1085380,27,20421,-87
2025-08-08 04:55:31,22.90,21.13,14.70,99.90,1084307,27,20077,-87
2025-08-08 04:56:20,22.15,20.75,14.70,99.90,1085703,27,20433,-87
2025-08-08 04:57:10,22.33,20.83,14.80,99.90,1083481,27,20013,-86
2025-08-08 04:57:59,22.63,21.13,14.80,99.90,1078098,27,20321,-87
2025-08-08 04:58:48,24.83,22.35,14.80,99.90,1079345,27,20075,-86
2025-08-08 04:59:37,22.27,20.77,14.80,99.90,1075766,27,20455,-87
2025-08-08 05:00:27,22.33,20.67,14.80,99.90,1085421,27,20017,-86
2025-08-08 05:01:16,22.63,20.92,14.90,99.90,1077913,27,20421,-87
2025-08-08 05:02:05,22.73,20.88,14.90,99.90,1085229,27,20593,-87
2025-08-08 05:02:54,22.50,20.85,14.90,99.90,1083709,27,20003,-87
2025-08-08 05:03:43,21.67,20.27,15.00,99.90,1085809,27,20006,-87
2025-08-08 05:04:33,22.67,21.17,15.00,99.90,1086401,27,20003,-87
2025-08-08 05:05:22,22.73,21.17,15.10,99.90,1092552,27,20005,-86
2025-08-08 05:06:11,22.23,20.52,15.10,99.90,1084358,27,20017,-87
2025-08-08 05:07:00,21.55,20.15,15.10,99.90,1085328,27,20006,-87
2025-08-08 05:07:49,21.38,19.98,15.20,99.90,1079197,27,20115,-86
2025-08-08 05:08:38,21.88,20.38,15.20,99.90,1085213,27,20002,-87
2025-08-08 05:09:28,21.50,20.10,15.20,99.90,1079842,27,20220,-86
2025-08-08 05:10:17,21.35,19.95,15.20,99.90,1078947,27,20082,-85
2025-08-08 05:11:06,20.20,18.90,15.30,99.90,1087006,27,20359,-86
2025-08-08 05:11:55,20.48,19.15,15.30,99.90,1084642,27,20006,-85
2025-08-08 05:12:45,20.75,19.45,15.30,99.90,1078457,27,20007,-86
2025-08-08 05:13:34,20.88,19.58,15.30,99.90,1072088,27,20020,-85
2025-08-08 05:14:23,20.80,19.40,15.40,99.90,1074847,27,20018,-86
2025-08-08 05:15:15,21.05,19.65,15.40,99.90,1079311,27,19999,-86
2025-08-08 05:16:04,20.58,19.27,15.40,99.90,1082289,27,20032,-85
2025-08-08 05:16:53,20.88,19.48,15.50,99.90,1079185,27,20081,-86
2025-08-08 05:17:42,21.63,20.05,15.50,99.90,1085371,27,20002,-86
2025-08-08 05:18:31,20.52,19.23,15.50,99.90,1078829,27,20394,-86
2025-08-08 05:19:20,20.52,19.23,15.50,99.90,1078351,27,20006,-85
2025-08-08 05:20:09,20.42,19.13,15.60,99.90,1072071,27,20040,-84
2025-08-08 05:20:59,20.23,18.92,15.60,99.90,1079752,27,20454,-86
2025-08-08 05:21:48,20.35,19.02,15.70,99.90,1084551,27,19999,-85
2025-08-08 05:22:38,20.15,18.85,15.70,99.90,1086395,27,20408,-85
2025-08-08 05:23:27,21.33,19.60,15.70,99.90,1079996,27,20016,-85
2025-08-08 05:24:16,21.13,19.67,15.80,99.90,1084023,27,20010,-85
2025-08-08 05:25:06,20.17,18.88,15.80,99.90,1085083,27,20083,-85
2025-08-08 05:25:55,20.15,18.85,15.80,99.90,1079636,27,20003,-86
2025-08-08 05:26:26,20.33,18.92,15.90,99.90,1085489,27,19998,-85
2025-08-08 05:26:57,20.55,19.10,15.90,99.90,1085161,27,20002,-87
2025-08-08 05:27:27,20.83,19.42,15.90,99.90,1085826,27,20018,-85
2025-08-08 05:27:58,19.83,18.52,15.90,99.90,1084992,27,20488,-86
2025-08-08 05:28:29,20.67,18.70,15.90,99.90,1084657,27,20626,-86
2025-08-08 05:28:59,20.50,19.10,15.90,99.90,1083703,27,20046,-85
2025-08-08 05:29:35,20.08,18.77,16.00,99.90,1062740,27,20425,-87
2025-08-08 05:30:08,19.75,18.45,16.00,99.90,1086718,27,20002,-85
2025-08-08 05:30:48,19.48,18.17,16.00,99.90,1084547,27,20045,-88
2025-08-08 05:31:44,20.02,18.58,16.10,99.90,1077615,27,20047,-85
2025-08-08 05:32:33,19.85,18.40,16.10,99.90,1081061,27,20007,-85
2025-08-08 05:33:23,19.20,18.00,16.10,99.90,1085328,27,20087,-85
2025-08-08 05:34:12,19.60,18.30,16.20,99.90,1083966,27,20009,-85
2025-08-08 05:34:58,20.15,18.80,16.20,99.90,1078485,27,20003,-85
2025-08-08 05:35:28,19.27,17.98,16.20,99.90,1078487,27,20217,-86
2025-08-08 05:35:59,18.92,17.73,16.20,99.90,1084709,27,20021,-85
2025-08-08 05:36:30,18.83,17.63,16.20,99.90,1083839,27,20274,-86
2025-08-08 05:37:01,18.88,17.58,16.20,99.90,1085555,27,20018,-85
2025-08-08 05:37:32,19.45,18.15,16.30,99.90,1084725,27,20002,-85
2025-08-08 05:38:02,19.50,18.30,16.30,99.90,1085872,27,20445,-85
2025-08-08 05:38:33,18.92,17.70,16.30,99.90,1084419,27,20010,-85
2025-08-08 05:39:04,19.45,18.15,16.30,99.90,1085617,27,20017,-84
2025-08-08 05:39:34,19.38,18.08,16.40,99.90,1084911,27,20034,-85
2025-08-08 05:40:08,18.98,17.77,16.40,99.90,1092459,27,19998,-85
2025-08-08 05:40:38,19.70,18.40,16.40,99.90,1091626,27,21036,-85
2025-08-08 05:41:09,18.13,17.02,16.40,99.90,1091768,27,20014,-87
2025-08-08 05:41:40,19.00,17.80,16.40,99.90,1091123,27,20001,-85
2025-08-08 05:42:10,19.42,18.13,16.50,99.90,1085054,27,20485,-84
2025-08-08 05:42:41,19.15,17.88,16.50,99.90,1084898,27,20035,-85
2025-08-08 05:43:12,19.48,18.17,16.50,99.90,1084443,27,20010,-85
2025-08-08 05:43:42,18.55,17.35,16.50,99.90,1078101,27,20458,-85
2025-08-08 05:44:13,18.98,17.58,16.50,99.90,1070705,27,20000,-85
2025-08-08 05:44:43,18.65,17.30,16.50,99.90,1078101,27,20047,-86
2025-08-08 05:45:14,18.65,17.35,16.60,99.90,1077188,27,20034,-85
2025-08-08 05:45:45,18.58,17.38,16.60,99.90,1085764,27,20139,-86
2025-08-08 05:46:15,18.30,17.10,16.60,99.90,1084009,27,20018,-85
2025-08-08 05:46:46,18.90,17.60,16.60,99.90,1085228,27,20033,-86
2025-08-08 05:47:17,18.65,17.45,16.70,99.90,1084315,27,20003,-85
2025-08-08 05:47:47,18.55,17.35,16.70,99.90,1084400,27,20447,-86
2025-08-08 05:48:18,18.60,17.40,16.70,99.90,1083354,27,20017,-86
2025-08-08 05:48:49,19.40,18.00,16.70,99.90,1084396,27,20056,-85
2025-08-08 05:49:19,19.00,17.80,16.70,99.90,1077630,27,20082,-85
2025-08-08 05:49:50,19.20,18.00,16.80,99.90,1077991,27,20003,-86
2025-08-08 05:50:21,18.40,17.20,16.80,99.90,1084918,27,20041,-86
2025-08-08 05:50:51,18.67,17.48,16.80,99.90,1077225,27,20007,-85
2025-08-08 05:51:22,19.45,17.70,16.80,99.90,1078742,27,20482,-87
2025-08-08 05:51:56,18.60,17.42,16.90,99.90,1084105,27,20002,-86
2025-08-08 05:52:26,17.98,16.88,16.90,99.90,1086071,27,20002,-85
2025-08-08 05:52:57,17.65,16.55,16.90,99.90,1091254,27,20572,-86
2025-08-08 05:53:28,18.40,17.20,16.90,99.90,1091851,27,20791,-86
2025-08-08 05:53:58,17.52,16.42,17.00,99.90,1084545,27,20012,-86
2025-08-08 05:54:29,17.80,16.70,17.00,99.90,1086517,27,20330,-86
2025-08-08 05:55:00,17.40,16.30,17.00,99.90,1080736,27,20013,-86
2025-08-08 05:55:30,17.70,16.60,17.00,99.90,1077447,27,20003,-85
2025-08-08 05:56:01,17.67,16.55,17.10,99.90,1083899,27,20021,-85
2025-08-08 05:56:35,18.05,16.95,17.10,99.90,1084104,27,20118,-85
2025-08-08 05:57:05,17.52,16.42,17.10,99.90,1092024,27,20006,-86
2025-08-08 05:57:36,19.33,17.50,17.20,99.90,1077164,27,20003,-85
2025-08-08 05:58:07,17.42,16.33,17.20,99.90,1078091,27,20003,-86
2025-08-08 05:58:39,16.90,15.80,17.20,99.90,1077077,27,20178,-85
2025-08-08 05:59:09,17.92,16.83,17.20,99.90,1077394,27,20055,-86
2025-08-08 05:59:40,17.35,16.25,17.20,99.90,1077671,27,20007,-86
2025-08-08 06:00:11,17.55,16.45,17.20,99.90,1077106,27,20003,-85
2025-08-08 06:00:41,17.42,16.33,17.20,99.90,1078062,27,20014,-86
2025-08-08 06:01:12,17.00,15.95,17.20,99.90,1083840,27,20030,-85
2025-08-08 06:01:43,17.35,16.25,17.30,99.90,1084916,27,20026,-86
2025-08-08 06:02:13,17.88,16.67,17.30,99.90,1084091,27,19998,-86
2025-08-08 06:02:44,17.63,16.52,17.30,99.90,1077822,27,20011,-86
2025-08-08 06:03:15,17.13,16.02,17.30,99.90,1063435,27,20163,-86
2025-08-08 06:03:45,17.80,16.70,17.30,99.90,1064297,27,20200,-85
2025-08-08 06:04:16,18.23,17.02,17.30,99.90,1063390,27,20012,-86
2025-08-08 06:04:47,18.63,17.33,17.30,99.90,1071393,27,20010,-86
2025-08-08 06:05:17,18.15,16.95,17.40,99.90,1070233,27,20000,-86
2025-08-08 06:05:50,17.45,16.35,17.40,99.90,1077666,27,19999,-86
2025-08-08 06:06:21,17.63,16.50,17.40,99.90,1071052,27,20018,-86
2025-08-08 06:06:52,17.42,16.33,17.40,99.90,1070878,27,20019,-86
2025-08-08 06:07:22,17.45,16.35,17.40,99.90,1077920,27,20043,-86
2025-08-08 06:07:53,17.67,16.58,17.50,99.90,1077225,27,20013,-86
2025-08-08 06:08:24,17.50,16.40,17.50,99.90,1084464,27,20010,-87
2025-08-08 06:08:54,17.40,16.30,17.50,99.90,1077057,27,20003,-85
2025-08-08 06:09:25,17.92,16.73,17.50,99.90,1078015,27,20042,-86
2025-08-08 06:09:56,17.30,16.20,17.60,99.90,1076834,27,20027,-86
2025-08-08 06:10:26,18.08,16.88,17.60,99.90,1078143,27,20402,-85
2025-08-08 06:10:57,18.42,17.02,17.60,99.90,1084129,27,19998,-86
2025-08-08 06:11:28,17.65,16.50,17.60,99.90,1084487,27,20073,-85
2025-08-08 06:11:58,18.05,16.70,17.60,99.90,1084250,27,20002,-86
2025-08-08 06:12:29,17.48,16.38,17.70,99.90,1084380,27,20006,-85
2025-08-08 06:13:00,17.27,16.17,17.70,99.90,1084842,27,20322,-86
2025-08-08 06:13:30,17.60,16.40,17.70,99.90,1084438,27,20013,-86
2025-08-08 06:14:03,17.60,16.50,17.70,99.90,1084903,27,20466,-86
2025-08-08 06:14:34,17.45,16.35,17.70,99.90,1076583,27,20641,-85
2025-08-08 06:15:05,17.02,15.98,17.70,99.90,1078324,27,20035,-86
2025-08-08 06:15:36,17.15,16.05,17.70,99.90,1076846,27,20494,-86
2025-08-08 06:16:06,18.30,17.10,17.80,99.90,1078449,27,20326,-86
2025-08-08 06:16:37,17.75,16.65,17.80,99.90,1076954,27,19998,-86
2025-08-08 06:17:08,17.80,16.60,17.80,99.90,1077544,27,20066,-85
2025-08-08 06:17:38,17.60,16.50,17.80,99.90,1077307,27,20555,-85
2025-08-08 06:18:09,16.50,15.50,17.90,99.90,1077740,27,20124,-86
2025-08-08 06:18:40,17.50,16.40,17.90,99.90,1084310,27,20025,-86
2025-08-08 06:19:10,17.17,16.08,17.90,99.90,1084375,27,20381,-86
2025-08-08 06:19:41,17.42,16.33,17.90,99.90,1077393,27,20007,-86
2025-08-08 06:20:11,17.27,16.08,18.00,99.90,1077177,27,20074,-86
2025-08-08 06:20:42,17.38,16.17,18.00,99.90,1063935,27,20045,-86
2025-08-08 06:21:13,16.65,15.65,18.00,99.90,1056868,27,20045,-86
2025-08-08 06:21:43,16.67,15.57,18.00,99.90,1064224,27,20011,-86
2025-08-08 06:22:14,17.15,15.95,18.10,99.90,1063064,27,20016,-86
2025-08-08 06:22:45,17.48,16.27,18.10,99.90,1064332,27,20023,-86
2025-08-08 06:23:15,17.23,16.13,18.10,99.90,1063189,27,20012,-86
2025-08-08 06:23:46,17.00,15.90,18.10,99.90,1064023,27,20057,-85
2025-08-08 06:24:16,17.30,16.20,18.10,99.90,1070235,27,20115,-85
2025-08-08 06:24:47,17.00,15.90,18.10,99.90,1070617,27,20154,-86
2025-08-08 06:25:19,17.15,16.05,18.20,99.90,1063539,27,20476,-86
2025-08-08 06:25:49,17.15,16.05,18.20,99.90,1070802,27,20533,-86
2025-08-08 06:26:20,16.85,15.75,18.20,99.90,1071081,27,20019,-85
2025-08-08 06:26:51,16.75,15.75,18.20,99.90,1077244,27,20004,-85
2025-08-08 06:27:21,17.92,16.20,18.20,99.90,1077866,27,20005,-85
2025-08-08 06:27:52,16.98,15.88,18.30,99.90,1076798,27,19999,-86
2025-08-08 06:28:23,16.80,15.80,18.30,99.90,1077890,27,20003,-86
2025-08-08 06:28:53,17.35,16.15,18.30,99.90,1077071,27,20003,-85
2025-08-08 06:29:36,17.05,15.95,18.30,99.90,1080498,27,20042,-86
2025-08-08 06:30:07,17.50,16.40,18.30,99.90,1084880,27,20017,-85
2025-08-08 06:30:38,17.58,16.48,18.40,99.90,1080971,27,20463,-85
2025-08-08 06:31:08,17.10,15.98,18.40,99.90,1083556,27,19994,-85
2025-08-08 06:31:39,17.42,16.33,18.40,99.90,1084757,27,20022,-84
2025-08-08 06:32:10,18.70,17.23,18.40,99.90,1084457,27,20017,-85
2025-08-08 06:32:40,17.60,16.50,18.50,99.90,1091658,27,19998,-85
2025-08-08 06:33:11,17.35,16.25,18.50,99.90,1084643,27,20376,-85
2025-08-08 06:33:42,17.77,16.58,18.50,99.90,1085297,27,20334,-86
2025-08-08 06:34:12,16.83,15.73,18.50,99.90,1091082,27,19997,-85
2025-08-08 06:34:43,17.30,16.20,18.50,99.90,1092116,27,20002,-86
2025-08-08 06:35:14,17.10,16.00,18.60,99.90,1091062,27,20005,-85
2025-08-08 06:35:44,16.42,15.43,18.60,99.90,1092125,27,20389,-86
2025-08-08 06:36:15,17.02,15.93,18.60,99.90,1084451,27,20009,-85
2025-08-08 06:36:46,17.20,16.10,18.70,99.90,1085503,27,20054,-85
2025-08-08 06:37:16,17.10,16.00,18.70,99.90,1084759,27,20039,-85
2025-08-08 06:37:47,17.58,16.48,18.70,99.90,1085090,27,20128,-85
2025-08-08 06:38:18,17.33,16.23,18.70,99.90,1084777,27,20015,-85
2025-08-08 06:38:48,18.00,16.33,18.70,99.90,1084364,27,19998,-86
2025-08-08 06:39:19,22.17,16.23,18.70,99.90,1084539,27,20030,-86
2025-08-08 06:39:49,16.45,15.45,18.80,99.90,1084397,27,20531,-86
2025-08-08 06:40:20,16.80,15.80,18.80,99.90,1084897,27,20339,-86
2025-08-08 06:40:51,17.58,16.48,18.80,99.90,1079689,27,20682,-85
2025-08-08 06:41:22,16.98,15.88,18.80,99.90,1084952,27,20054,-86
2025-08-08 06:41:52,16.77,15.75,18.80,99.90,1083906,27,20034,-85
2025-08-08 06:42:23,17.55,16.42,18.90,99.90,1088014,27,20007,-85
2025-08-08 06:42:53,16.80,15.70,18.90,99.90,1084522,27,20022,-85
2025-08-08 06:43:24,17.08,15.88,18.90,99.90,1085613,27,20062,-86
2025-08-08 06:43:55,17.15,15.90,18.90,99.90,1084371,27,20010,-85
2025-08-08 06:44:25,17.10,16.02,19.00,99.90,1085174,27,20042,-86
2025-08-08 06:44:56,16.90,15.80,19.00,99.90,1084810,27,20102,-87
2025-08-08 06:45:27,18.13,16.92,19.00,99.90,1085215,27,20012,-85
2025-08-08 06:45:57,16.65,15.65,19.00,99.90,1084968,27,20073,-85
2025-08-08 06:46:28,16.60,15.60,19.10,99.90,1084873,27,20329,-86
2025-08-08 06:46:59,17.48,16.38,19.10,99.90,1077956,27,19999,-85
2025-08-08 06:47:30,16.95,15.85,19.10,99.90,1084619,27,20685,-85
2025-08-08 06:48:01,17.20,16.02,19.10,99.90,1084564,27,19999,-85
2025-08-08 06:48:32,16.50,15.50,19.20,99.90,1084137,27,20458,-86
2025-08-08 06:49:02,17.15,16.05,19.20,99.90,1078121,27,20074,-85
2025-08-08 06:49:33,16.92,15.82,19.20,99.90,1077071,27,20530,-85
2025-08-08 06:50:04,17.75,16.65,19.30,99.90,1078129,27,20014,-84
2025-08-08 06:50:34,17.20,16.10,19.30,99.90,1077260,27,20463,-86
2025-08-08 06:51:05,16.92,15.82,19.30,99.90,1084657,27,19998,-86
2025-08-08 06:51:36,16.88,15.77,19.40,99.90,1084088,27,20002,-86
2025-08-08 06:52:06,17.05,15.95,19.40,99.90,1086521,27,19998,-86
2025-08-08 06:52:40,16.95,15.85,19.40,99.90,1091338,27,20026,-85
2025-08-08 06:53:11,17.70,16.50,19.40,99.90,1084110,27,20014,-87
2025-08-08 06:53:42,17.38,16.27,19.50,99.90,1084858,27,20017,-86
2025-08-08 06:54:13,17.17,16.08,19.50,99.90,1083857,27,20017,-85
2025-08-08 06:54:46,17.30,16.10,19.50,99.90,1084833,27,20002,-86
2025-08-08 06:55:17,17.00,15.90,19.50,99.90,1088504,27,20041,-85
2025-08-08 06:55:48,17.77,16.40,19.60,99.90,1080331,27,20325,-86
2025-08-08 06:56:18,16.63,15.52,19.60,99.90,1081707,27,20731,-86
2025-08-08 06:56:49,16.98,15.88,19.60,99.90,1084442,27,20464,-85
2025-08-08 06:57:20,16.55,15.45,19.60,99.90,1084909,27,20007,-86
2025-08-08 06:57:50,17.25,16.10,19.60,99.90,1091174,27,20123,-85
2025-08-08 06:58:21,16.55,15.50,19.70,99.90,1084928,27,20497,-85
2025-08-08 06:58:52,17.08,15.88,19.70,99.90,1084139,27,20006,-86
2025-08-08 06:59:22,17.20,16.10,19.70,99.90,1084797,27,20014,-85
2025-08-08 06:59:53,16.25,15.25,19.70,99.90,1084923,27,19998,-85
2025-08-08 07:00:24,16.70,15.70,19.80,99.90,1093116,27,20001,-86
2025-08-08 07:00:54,16.65,15.65,19.80,99.90,1092266,27,20021,-85
2025-08-08 07:01:25,17.20,16.00,19.80,99.90,1093436,27,20006,-85
2025-08-08 07:01:56,17.30,16.02,19.80,99.90,1091930,27,20010,-85
2025-08-08 07:02:27,16.85,15.68,19.90,99.90,1091803,27,20017,-85
2025-08-08 07:02:57,18.20,16.80,19.90,99.90,1078219,27,20076,-84
2025-08-08 07:03:28,16.63,15.63,19.90,99.90,1085398,27,20065,-85
2025-08-08 07:04:01,16.95,15.77,20.00,99.90,1091518,27,20463,-86
2025-08-08 07:04:32,17.20,16.10,20.00,99.90,1088336,27,20006,-85
2025-08-08 07:05:03,17.25,16.08,20.00,99.90,1092717,27,20001,-86
2025-08-08 07:05:34,17.00,15.90,20.00,99.90,1091001,27,20052,-85
2025-08-08 07:06:04,16.95,15.85,20.00,99.90,1085441,27,20520,-85
2025-08-08 07:06:35,17.20,16.10,20.10,99.90,1084757,27,20475,-85
2025-08-08 07:07:06,17.40,16.20,20.10,99.90,1085578,27,20002,-85
2025-08-08 07:07:36,16.83,15.73,20.10,99.90,1084873,27,20010,-85
2025-08-08 07:08:07,16.33,15.32,20.10,99.90,1085069,27,20002,-85
2025-08-08 07:08:38,16.88,15.80,20.20,99.90,1085215,27,20027,-86
2025-08-08 07:09:08,17.10,16.00,20.20,99.90,1084890,27,20639,-86
2025-08-08 07:09:39,17.10,16.00,20.20,99.90,1085998,27,20050,-86
2025-08-08 07:10:10,17.08,15.88,20.20,99.90,1091594,27,20005,-86
2025-08-08 07:10:40,16.80,15.70,20.20,99.90,1085554,27,20006,-86
2025-08-08 07:11:11,17.95,16.58,20.30,99.90,1084815,27,20002,-85
2025-08-08 07:11:42,16.88,15.77,20.20,99.90,1079162,27,20014,-85
2025-08-08 07:12:12,17.85,16.40,20.20,99.90,1084830,27,20003,-87
2025-08-08 07:12:43,16.33,15.32,20.30,99.90,1085767,27,20544,-84
2025-08-08 07:13:14,17.10,16.00,20.30,99.90,1084925,27,20770,-88
2025-08-08 07:13:45,17.13,16.02,20.30,99.90,1086238,27,20092,-87
2025-08-08 07:14:15,17.75,16.55,20.30,99.90,1084604,27,20038,-88
2025-08-08 07:14:46,16.70,15.70,20.30,99.90,1085142,27,20596,-84
2025-08-08 07:15:16,16.17,15.18,20.40,99.90,1085037,27,20014,-84
2025-08-08 07:15:48,17.10,15.93,20.40,99.90,1085127,27,20010,-88
2025-08-08 07:16:19,16.42,15.43,20.40,99.90,1083096,27,20528,-88
2025-08-08 07:16:49,16.45,15.45,20.40,99.90,1078124,27,20011,-85
2025-08-08 07:17:20,16.60,15.50,20.50,99.90,1078480,27,20003,-86
2025-08-08 07:17:51,16.63,15.63,20.50,99.90,1078176,27,20288,-85
2025-08-08 07:18:21,17.60,16.40,20.50,99.90,1085711,27,20033,-85
2025-08-08 07:18:52,17.35,16.10,20.50,99.90,1085220,27,20338,-86
2025-08-08 07:19:23,17.50,16.30,20.50,99.90,1085666,27,20002,-86
2025-08-08 07:19:54,16.23,15.23,20.60,99.90,1092031,27,20025,-85
2025-08-08 07:20:24,17.95,16.65,20.60,99.90,1093149,27,20005,-84
2025-08-08 07:20:55,16.15,15.15,20.60,99.90,1084933,27,20018,-86
2025-08-08 07:21:26,17.23,16.13,20.60,99.90,1078808,27,20142,-86
2025-08-08 07:21:57,16.98,15.88,20.60,99.90,1071210,27,20003,-86
2025-08-08 07:22:27,16.38,15.38,20.60,99.90,1071839,27,20063,-85
2025-08-08 07:22:58,15.77,14.77,20.60,99.90,1071739,27,20035,-86
2025-08-08 07:23:29,16.15,15.15,20.70,99.90,1071647,27,20132,-85
2025-08-08 07:23:59,16.75,15.73,20.60,99.90,1085105,27,20003,-86
2025-08-08 07:24:30,16.40,15.40,20.70,99.90,1084613,27,20013,-85
2025-08-08 07:25:01,16.90,15.80,20.70,99.90,1085492,27,20006,-86
2025-08-08 07:25:32,16.45,15.45,20.70,99.90,1084370,27,20440,-86
2025-08-08 07:26:02,16.30,15.30,20.70,99.90,1092674,27,20429,-86
2025-08-08 07:26:33,16.58,15.48,20.70,99.90,1091552,27,19998,-86
2025-08-08 07:27:04,16.52,15.52,20.80,99.90,1092341,27,20002,-86
2025-08-08 07:27:34,16.80,15.63,20.80,99.90,1091331,27,20546,-85
2025-08-08 07:28:05,15.98,14.98,20.80,99.90,1085861,27,20006,-86
2025-08-08 07:28:36,16.40,15.40,20.80,99.90,1091319,27,20076,-85
2025-08-08 07:29:07,16.02,15.02,20.80,99.90,1094656,27,20005,-86
2025-08-08 07:29:39,16.50,15.50,20.80,99.90,1076611,27,20016,-86
2025-08-08 07:30:10,16.58,15.52,20.80,99.90,1087272,27,20008,-86
2025-08-08 07:30:40,17.42,16.17,20.90,99.90,1085091,27,20339,-85
2025-08-08 07:31:11,16.65,15.55,20.90,99.90,1084575,27,20034,-86
2025-08-08 07:31:42,16.05,15.05,20.80,99.90,1085277,27,20031,-86
2025-08-08 07:32:13,16.42,15.43,20.90,99.90,1084800,27,20009,-86
2025-08-08 07:32:43,16.58,15.57,20.90,99.90,1092544,27,20116,-86
2025-08-08 07:33:14,16.60,15.52,20.90,99.90,1091367,27,20016,-86
2025-08-08 07:33:45,16.00,15.00,21.00,99.90,1092658,27,19998,-86
2025-08-08 07:34:16,16.27,15.27,21.00,99.90,1091585,27,20419,-86
2025-08-08 07:34:46,16.33,15.32,21.00,99.90,1091858,27,19998,-86
2025-08-08 07:35:17,17.05,15.95,21.00,99.90,1084889,27,20457,-86
2025-08-08 07:35:48,17.02,15.93,21.00,99.90,1091910,27,20123,-86
2025-08-08 07:36:18,16.90,15.82,21.10,99.90,1091817,27,20033,-86
2025-08-08 07:36:49,16.52,15.52,21.10,99.90,1078881,27,20051,-86
2025-08-08 07:37:20,17.20,16.10,21.10,99.90,1085026,27,20462,-85
2025-08-08 07:37:50,17.77,16.08,21.10,99.90,1077577,27,20089,-86
2025-08-08 07:38:24,16.40,15.30,21.20,99.90,1078268,27,20075,-86
2025-08-08 07:38:55,16.77,15.75,21.20,99.90,1084136,27,20069,-86
2025-08-08 07:39:25,17.20,15.90,21.20,99.90,1078213,27,20406,-86
2025-08-08 07:39:56,16.20,15.20,21.20,99.90,1077335,27,20051,-87
2025-08-08 07:40:27,16.38,15.38,21.20,99.90,1078120,27,20477,-86
2025-08-08 07:40:58,15.65,14.65,21.20,99.90,1085149,27,20002,-86
2025-08-08 07:41:28,16.80,15.70,21.20,99.90,1091522,27,20023,-86
2025-08-08 07:41:59,16.45,15.45,21.30,99.90,1092002,27,20029,-86
2025-08-08 07:42:30,16.45,15.45,21.30,99.90,1084715,27,20010,-86
2025-08-08 07:43:00,16.50,15.50,21.30,99.90,1085015,27,20057,-86
2025-08-08 07:43:31,16.50,15.50,21.30,99.90,1084292,27,20447,-86
2025-08-08 07:44:02,16.50,15.50,21.30,99.90,1085586,27,20034,-86
2025-08-08 07:44:32,16.35,15.35,21.40,99.90,1083977,27,19998,-85
2025-08-08 07:45:03,18.23,16.75,21.40,99.90,1085275,27,20353,-86
2025-08-08 07:45:34,16.30,15.30,21.40,99.90,1077690,27,20460,-87
2025-08-08 07:46:04,16.30,15.20,21.40,99.90,1071649,27,20470,-85
2025-08-08 07:46:35,16.20,15.15,21.40,99.90,1067311,27,19996,-85
2025-08-08 07:47:06,16.50,15.50,21.50,99.90,1078435,27,20059,-86
2025-08-08 07:47:36,16.90,15.80,21.50,99.90,1088359,27,20077,-85
2025-08-08 07:48:07,17.13,16.02,21.50,99.90,1087499,27,20364,-85
2025-08-08 07:48:38,16.27,15.27,21.50,99.90,1089410,27,21228,-85
2025-08-08 07:49:09,16.98,15.90,21.60,99.90,1084777,27,21131,-88
2025-08-08 07:49:39,16.48,15.38,21.60,99.90,1078254,27,20447,-86
2025-08-08 07:50:10,16.75,15.73,21.60,99.90,1070930,27,20052,-86
2025-08-08 07:50:40,17.33,16.13,21.60,99.90,1064769,27,20403,-86
2025-08-08 07:51:11,16.75,15.70,21.60,99.90,1077454,27,20446,-86
2025-08-08 07:51:42,17.13,16.02,21.70,99.90,1078622,27,20018,-86
2025-08-08 07:52:12,17.13,16.02,21.70,99.90,1084345,27,19998,-86
2025-08-08 07:52:43,17.13,16.02,21.70,99.90,1085156,27,20093,-86
2025-08-08 07:53:14,17.10,16.00,21.80,99.90,1077662,27,20443,-86
2025-08-08 07:53:44,16.90,15.80,21.80,99.90,1078207,27,20762,-85
2025-08-08 07:54:15,16.70,15.65,21.80,99.90,1077596,27,20011,-86
2025-08-08 07:54:46,17.20,16.10,21.80,99.90,1098989,26,20407,-86
2025-08-08 07:55:16,16.70,15.70,21.90,99.90,1091527,27,20071,-87
2025-08-08 07:55:47,17.10,16.00,21.90,99.90,1091754,27,20281,-86
2025-08-08 07:56:18,16.90,15.82,21.90,99.90,1091657,27,20001,-87
2025-08-08 07:56:49,16.58,15.57,21.90,99.90,1078029,27,19999,-87
2025-08-08 07:57:19,16.45,15.45,22.00,99.90,1077808,27,20003,-86
2025-08-08 07:57:50,16.48,15.48,22.00,99.90,1077787,27,19999,-87
2025-08-08 07:58:21,16.90,15.80,22.00,99.90,1085106,27,20009,-86
2025-08-08 07:58:51,16.77,15.73,22.00,99.90,1091443,26,19995,-87
2025-08-08 07:59:22,16.52,15.52,22.00,99.90,1099673,26,20530,-86
2025-08-08 07:59:53,16.90,15.80,22.00,99.90,1091049,27,20036,-87
2025-08-08 08:00:23,16.77,15.57,22.10,99.90,1085326,27,20006,-86
2025-08-08 08:00:54,16.50,15.50,22.10,99.90,1084683,27,20006,-87
2025-08-08 08:01:25,16.30,15.30,22.10,99.90,1078383,27,20018,-85
2025-08-08 08:01:56,16.50,15.50,22.10,99.90,1073802,27,20003,-86
2025-08-08 08:02:27,17.27,16.00,22.10,99.90,1071459,27,20055,-86
2025-08-08 08:02:58,17.23,16.13,22.10,99.90,1071578,27,20459,-87
2025-08-08 08:03:29,17.05,15.95,22.20,99.90,1078714,27,19998,-86
2025-08-08 08:04:00,16.80,15.73,22.20,99.90,1078275,27,20324,-86
2025-08-08 08:04:30,16.75,15.65,22.20,99.90,1070627,27,20339,-86
2025-08-08 08:05:01,16.40,15.40,22.20,99.90,1072027,27,19999,-88
2025-08-08 08:05:32,16.42,15.43,22.20,99.90,1071009,27,20000,-87
2025-08-08 08:06:03,16.55,15.55,22.30,99.90,1078429,27,20416,-86
2025-08-08 08:06:33,16.80,15.80,22.20,99.90,1070871,27,20563,-86
2025-08-08 08:07:07,16.85,15.73,22.30,99.90,1072313,27,20019,-85
2025-08-08 08:07:38,16.90,15.80,22.30,99.90,1077818,27,20060,-86
2025-08-08 08:08:08,16.90,15.80,22.30,99.90,1078838,27,20409,-85
2025-08-08 08:08:39,15.25,14.35,22.30,99.90,1085507,27,20464,-86
2025-08-08 08:09:12,17.70,16.50,22.30,99.90,1077836,27,20470,-88
2025-08-08 08:09:43,16.60,15.60,22.30,99.90,1078012,27,20028,-88
2025-08-08 08:10:14,16.45,15.45,22.40,99.90,1071487,27,20423,-88
2025-08-08 08:10:45,16.80,15.70,22.40,99.90,1072168,27,20404,-86
2025-08-08 08:11:16,16.38,15.38,22.40,99.90,1077020,27,20445,-85
2025-08-08 08:11:46,16.83,15.73,22.40,99.90,1077763,27,20003,-86
2025-08-08 08:12:17,16.83,15.75,22.40,99.90,1078386,27,20103,-86
2025-08-08 08:12:48,17.25,16.15,22.40,99.90,1077614,27,20281,-85
2025-08-08 08:13:18,16.80,15.80,22.40,99.90,1071539,27,20490,-86
2025-08-08 08:13:49,16.73,15.63,22.50,99.90,1070957,27,20015,-86
2025-08-08 08:14:20,17.73,16.45,22.50,99.90,1071612,27,20051,-86
2025-08-08 08:14:51,16.48,15.48,22.50,99.90,1077660,27,20110,-86
2025-08-08 08:15:21,16.50,15.50,22.50,99.90,1078688,27,20018,-86
2025-08-08 08:15:52,16.80,15.70,22.50,99.90,1077502,27,20525,-86
2025-08-08 08:16:23,16.13,15.13,22.50,99.90,1081413,27,20018,-86
2025-08-08 08:16:53,18.15,16.92,22.60,99.90,1071095,27,20008,-86
2025-08-08 08:17:24,16.52,15.52,22.60,99.90,1078219,27,20104,-86
2025-08-08 08:17:55,16.70,15.70,22.60,99.90,1077581,27,20051,-86
2025-08-08 08:18:26,16.90,15.80,22.60,99.90,1078599,27,20014,-86
2025-08-08 08:18:57,16.98,15.88,22.60,99.90,1078384,27,20035,-85
2025-08-08 08:19:27,17.38,16.27,22.70,99.90,1078485,27,20707,-86
2025-08-08 08:19:58,16.95,15.85,22.70,99.90,1078600,27,20007,-85
2025-08-08 08:20:28,17.10,16.00,22.70,99.90,1077853,27,20003,-85
2025-08-08 08:20:59,17.50,16.20,22.70,99.90,1078896,27,20019,-85
2025-08-08 08:21:30,16.90,15.80,22.80,99.90,1084494,27,20071,-85
2025-08-08 08:22:00,17.10,15.90,22.80,99.90,1085273,27,20461,-86
2025-08-08 08:22:31,17.23,15.82,22.80,99.90,1084401,27,20034,-86
2025-08-08 08:23:02,16.13,15.13,22.90,99.90,1084971,27,20006,-86
2025-08-08 08:23:33,16.85,15.75,22.90,99.90,1077503,27,20035,-85
2025-08-08 08:24:03,16.48,15.48,22.90,99.90,1077927,27,20014,-86
2025-08-08 08:24:34,17.55,16.35,22.90,99.90,1077926,27,20458,-86
2025-08-08 08:25:05,15.80,14.80,22.90,99.90,1078136,27,20014,-86
2025-08-08 08:25:35,16.70,15.63,23.00,99.90,1077798,27,20007,-86
2025-08-08 08:26:06,16.63,15.52,23.00,99.90,1084580,27,20035,-86
2025-08-08 08:26:37,16.25,15.25,23.10,99.90,1084921,27,20442,-85
2025-08-08 08:27:07,17.00,15.90,23.10,99.90,1084300,27,20521,-85
2025-08-08 08:27:39,16.30,15.30,23.10,99.90,1092245,27,20029,-87
2025-08-08 08:28:09,16.30,15.30,23.20,99.90,1091342,27,20005,-87
2025-08-08 08:28:40,16.20,15.20,23.20,99.90,1092105,27,20017,-86
2025-08-08 08:29:14,16.50,15.50,23.20,99.90,1091008,27,20006,-86
2025-08-08 08:29:45,17.40,16.10,23.30,99.90,1063187,27,20764,-87
2025-08-08 08:30:16,17.50,16.40,23.30,99.90,1091898,27,20016,-87
2025-08-08 08:30:46,16.65,15.52,23.30,99.90,1084464,27,20007,-87
2025-08-08 08:31:17,15.98,14.98,23.40,99.90,1078278,27,20014,-87
2025-08-08 08:31:48,16.75,15.65,23.40,99.90,1077439,27,20326,-87
2025-08-08 08:32:18,16.50,15.50,23.30,99.90,1078735,27,20442,-87
2025-08-08 08:32:49,16.30,15.30,23.30,99.90,1084515,27,20025,-87
2025-08-08 08:33:20,16.45,15.35,23.30,99.90,1085087,27,19999,-87
2025-08-08 08:33:50,16.45,15.35,23.40,99.90,1077215,27,20018,-87
2025-08-08 08:34:21,16.27,15.27,23.40,99.90,1076780,27,19999,-87
2025-08-08 08:34:51,16.50,15.50,23.40,99.90,1077725,27,20003,-88
2025-08-08 08:35:22,16.65,15.55,23.50,99.90,1085348,27,20759,-86
2025-08-08 08:35:53,18.45,16.70,23.50,99.90,1084900,27,20050,-86
2025-08-08 08:36:24,16.77,15.70,23.60,99.90,1077795,27,20011,-86
2025-08-08 08:36:54,16.60,15.60,23.60,99.90,1071170,27,20029,-87
2025-08-08 08:37:25,16.92,15.82,23.50,99.90,1070899,27,20121,-87
2025-08-08 08:37:56,16.55,15.55,23.60,99.90,1071255,27,20047,-85
2025-08-08 08:38:26,16.98,15.88,23.60,99.90,1071238,27,20019,-88
2025-08-08 08:38:57,17.38,16.17,23.60,99.90,1072190,27,20016,-86
2025-08-08 08:39:28,16.52,15.52,23.60,99.90,1084180,27,20397,-87
2025-08-08 08:39:58,17.30,16.10,23.60,99.90,1074385,27,20431,-88
2025-08-08 08:40:29,17.00,15.90,23.60,99.90,1073249,27,20035,-87
2025-08-08 08:41:00,17.42,16.23,23.60,99.90,1076206,27,20107,-87
2025-08-08 08:41:34,16.20,15.20,23.60,99.90,1070883,27,20447,-88
2025-08-08 08:42:04,15.75,14.80,23.60,99.90,1074173,27,20454,-86
2025-08-08 08:42:35,16.90,15.80,23.60,99.90,1083335,27,20361,-87
2025-08-08 08:43:07,16.73,15.63,23.60,99.90,1072517,27,20472,-87
2025-08-08 08:43:38,17.33,16.02,23.70,99.90,1069755,27,20003,-86
2025-08-08 08:44:08,17.30,16.20,23.70,99.90,1072395,27,20018,-88
2025-08-08 08:44:39,16.77,15.68,23.70,99.90,1071747,27,20388,-86
2025-08-08 08:45:10,16.92,15.82,23.80,99.90,1075048,27,20003,-86
2025-08-08 08:45:40,16.38,15.38,23.80,99.90,1070845,27,20048,-86
2025-08-08 08:46:14,17.55,16.40,23.80,99.90,1073271,27,20522,-86
2025-08-08 08:46:45,16.48,15.48,23.80,99.90,1078542,27,20385,-87
2025-08-08 08:47:16,17.60,16.40,23.80,99.90,1074835,27,20046,-88
2025-08-08 08:47:46,16.15,15.15,23.90,99.90,1081570,27,20002,-86
2025-08-08 08:48:17,16.55,15.52,23.90,99.90,1080794,27,20120,-85
2025-08-08 08:48:48,16.50,15.45,23.80,99.90,1077513,27,20398,-86
2025-08-08 08:49:19,16.67,15.68,23.90,99.90,1089963,27,20696,-87
2025-08-08 08:49:49,16.10,15.10,24.00,99.90,1079805,27,20011,-87
2025-08-08 08:50:20,17.00,15.75,24.00,99.90,1082980,27,20002,-86
2025-08-08 08:50:51,16.80,15.75,24.00,99.90,1072132,27,20331,-87
2025-08-08 08:51:21,16.92,15.82,24.00,99.90,1076758,27,20405,-86
2025-08-08 08:51:52,16.33,15.32,24.00,99.90,1077408,27,19999,-86
2025-08-08 08:52:23,17.00,15.90,24.10,99.90,1079731,27,20276,-87
2025-08-08 08:52:54,16.20,15.20,24.10,99.90,1076540,27,20003,-87
2025-08-08 08:53:24,17.13,16.00,24.10,99.90,1071930,27,20086,-86
2025-08-08 08:53:55,16.48,15.48,24.10,99.90,1083914,27,20022,-86
2025-08-08 08:54:26,16.52,15.52,24.10,99.90,1078615,27,20038,-87
2025-08-08 08:54:56,16.50,15.50,24.20,99.90,1078197,27,20497,-88
2025-08-08 08:55:27,16.30,15.30,24.20,99.90,1077362,27,19999,-88
2025-08-08 08:55:58,17.05,15.95,24.20,99.90,1071781,27,20000,-87
2025-08-08 08:56:28,16.70,15.70,24.30,99.90,1068678,27,20043,-87
2025-08-08 08:56:59,17.23,16.00,24.30,99.90,1077984,27,20003,-87
2025-08-08 08:57:30,16.95,15.77,24.30,99.90,1070531,27,20494,-87
2025-08-08 08:58:00,17.15,16.05,24.30,99.90,1073804,27,20003,-88
2025-08-08 08:58:31,16.73,15.63,24.40,99.90,1044617,27,20047,-87
2025-08-08 08:59:02,17.17,15.98,24.30,99.90,1057904,27,20001,-87
2025-08-08 08:59:33,17.40,16.30,24.40,99.90,1063455,27,19996,-88
2025-08-08 09:00:05,17.10,16.00,24.40,99.90,1059007,27,20352,-88
2025-08-08 09:00:35,17.00,15.90,24.50,99.90,1066824,27,20004,-88
2025-08-08 09:01:06,19.23,16.70,24.50,99.90,1076371,27,20491,-88
2025-08-08 09:01:38,16.75,15.65,24.50,99.90,1072420,27,20003,-87
2025-08-08 09:02:09,17.23,16.13,24.50,99.90,1077877,27,20003,-88
2025-08-08 09:02:40,18.17,16.40,24.60,99.90,1072409,27,20008,-87
2025-08-08 09:03:11,17.15,15.90,24.60,99.90,1076826,27,20461,-87
2025-08-08 09:03:42,16.30,15.30,24.70,99.90,1074148,27,20020,-87
2025-08-08 09:04:12,17.45,16.35,24.70,99.90,1070438,27,20079,-87
2025-08-08 09:04:43,16.73,15.73,24.70,99.90,1065790,27,20059,-86
2025-08-08 09:05:14,16.98,15.85,24.70,99.90,1068352,27,20772,-87
2025-08-08 09:05:44,16.55,15.55,24.70,99.90,1062026,27,20060,-86
2025-08-08 09:06:15,16.75,15.75,24.60,99.90,1075538,27,20509,-86
2025-08-08 09:06:46,17.90,16.60,24.70,99.90,1080676,27,20002,-86
2025-08-08 09:07:16,16.80,15.80,24.60,99.90,1081992,27,19999,-86
2025-08-08 09:07:47,17.02,15.93,24.70,99.90,1087755,27,20085,-86
2025-08-08 09:08:18,17.05,15.95,24.70,99.90,1089640,27,20021,-86
2025-08-08 09:08:48,17.58,16.13,24.70,99.90,1091295,26,21070,-87
2025-08-08 09:09:19,16.98,15.88,24.70,99.90,1087689,27,20006,-87
2025-08-08 09:09:50,16.70,15.70,24.80,99.90,1082408,27,20049,-89
2025-08-08 09:10:20,16.58,15.57,24.80,99.90,1078301,27,20007,-88
2025-08-08 09:10:53,17.23,16.13,24.80,99.90,1072502,27,20451,-88
2025-08-08 09:11:24,16.98,15.90,24.80,99.90,1070865,27,20014,-85
2025-08-08 09:11:54,17.17,16.08,24.80,99.90,1065295,27,20028,-87
2025-08-08 09:12:25,17.13,16.02,24.80,99.90,1076182,27,19995,-87
2025-08-08 09:12:56,16.95,15.85,24.90,99.90,1071670,27,20012,-87
2025-08-08 09:13:27,18.05,16.40,25.00,99.90,1077421,27,20038,-89
2025-08-08 09:13:58,16.92,15.82,25.00,99.90,1085358,27,20442,-87
2025-08-08 09:14:28,16.67,15.65,25.00,99.90,1070767,27,20395,-88
2025-08-08 09:14:59,16.95,15.85,25.00,99.90,1077674,27,20006,-87
2025-08-08 09:15:30,16.50,15.50,25.00,99.90,1077637,27,19998,-88
2025-08-08 09:16:01,17.27,16.17,25.00,99.90,1072577,27,20012,-88
2025-08-08 09:16:31,16.67,15.68,25.00,99.90,1086038,27,20038,-87
2025-08-08 09:17:02,16.23,15.23,25.00,99.90,1088451,27,20032,-87
2025-08-08 09:17:33,16.70,15.70,25.00,99.90,1080863,27,20010,-86
2025-08-08 09:18:03,17.30,16.20,25.10,99.90,1086711,27,20006,-86
2025-08-08 09:18:34,16.95,15.85,25.10,99.90,1086809,27,19999,-87
2025-08-08 09:19:05,16.92,15.85,25.20,99.90,1088046,27,20030,-88
2025-08-08 09:19:36,16.98,15.90,25.10,99.90,1087677,27,20121,-87
2025-08-08 09:20:07,17.55,16.45,25.10,99.90,1080182,27,20003,-89
2025-08-08 09:20:38,18.50,17.05,25.10,99.90,1086609,27,20018,-88
2025-08-08 09:21:09,16.85,15.82,25.10,99.90,1078893,27,20019,-88
2025-08-08 09:21:40,17.10,16.00,25.10,99.90,1080098,27,20035,-88
2025-08-08 09:22:10,17.30,16.20,25.10,99.90,1086219,27,20013,-86
2025-08-08 09:22:41,17.30,16.20,25.10,99.90,1080321,27,20803,-89
2025-08-08 09:23:12,17.52,16.30,25.20,99.90,1087458,27,20001,-89
2025-08-08 09:23:42,17.10,16.00,25.20,99.90,1088917,27,20045,-88
2025-08-08 09:24:13,17.13,16.02,25.20,99.90,1088657,27,20114,-88
2025-08-08 09:24:44,17.25,16.15,25.30,99.90,1095690,27,20290,-89
2025-08-08 09:25:14,17.35,16.25,25.30,99.90,1095444,27,20012,-88
2025-08-08 09:25:47,18.80,16.92,25.40,99.90,1095689,27,19998,-89
2025-08-08 09:26:18,17.60,16.50,25.40,99.90,1094867,27,20012,-88
2025-08-08 09:26:51,17.77,16.67,25.40,99.90,1086484,27,20799,-88
2025-08-08 09:27:22,17.35,16.25,25.40,99.90,1080384,27,20003,-87
2025-08-08 09:27:53,18.27,16.98,25.50,99.90,1072387,27,20059,-88
2025-08-08 09:28:24,18.20,16.60,25.60,99.90,1074981,27,20004,-88
2025-08-08 09:28:55,17.23,16.13,25.60,99.90,1080257,27,20019,-88
2025-08-08 09:29:28,17.50,16.17,25.70,99.90,1086577,27,20053,-88
2025-08-08 09:29:59,17.05,15.95,25.70,99.90,1058944,27,20846,-88
2025-08-08 09:30:33,16.77,15.73,25.80,99.90,1087044,27,20006,-88
2025-08-08 09:31:05,17.15,16.05,25.90,99.90,1078060,27,20017,-89
2025-08-08 09:31:37,17.23,16.13,25.90,99.90,1081588,27,20058,-88
2025-08-08 09:32:08,17.00,15.90,25.90,99.90,1086230,27,20078,-89
2025-08-08 09:32:39,17.20,16.10,25.90,99.90,1087482,27,20423,-88
2025-08-08 09:33:10,17.27,16.17,26.00,99.90,1092594,27,20009,-87
2025-08-08 09:33:43,17.35,16.25,26.00,99.90,1092393,27,20034,-88
2025-08-08 09:34:13,17.30,16.20,26.00,99.90,1091678,27,20396,-88
2025-08-08 09:34:44,17.67,16.48,26.00,99.90,1091769,27,20004,-88
2025-08-08 09:35:23,18.17,16.98,26.10,99.90,1091246,27,20457,-87
2025-08-08 09:35:54,16.77,15.68,26.00,99.90,1085270,27,20013,-88
2025-08-08 09:36:25,17.52,16.42,26.00,99.90,1085628,27,20017,-87
2025-08-08 09:36:55,16.85,15.75,26.10,99.90,1084675,27,20006,-88
2025-08-08 09:37:26,16.95,15.85,26.10,99.90,1085118,27,20077,-88
2025-08-08 09:37:57,17.08,15.98,26.10,99.90,1085001,27,20002,-87
2025-08-08 09:38:28,17.20,16.10,26.10,99.90,1078144,27,20003,-88
2025-08-08 09:38:59,18.70,17.20,26.10,99.90,1078319,27,20015,-87
2025-08-08 09:39:30,17.60,16.40,26.10,99.90,1084046,27,20393,-88
2025-08-08 09:40:00,17.50,16.30,26.20,99.90,1071811,27,20018,-88
2025-08-08 09:40:31,16.88,15.77,26.20,99.90,1070769,27,20035,-88
2025-08-08 09:41:02,16.50,15.50,26.20,99.90,1078368,27,20750,-88
2025-08-08 09:41:32,16.55,15.55,26.30,99.90,1077710,27,20015,-89
2025-08-08 09:42:03,16.83,15.73,26.30,99.90,1077782,27,20380,-88
2025-08-08 09:42:35,17.05,15.95,26.30,99.90,1077980,27,20007,-89
2025-08-08 09:43:06,16.80,15.75,26.30,99.90,1077417,27,20497,-87
2025-08-08 09:43:36,16.48,15.48,26.30,99.90,1079020,27,20011,-88
2025-08-08 09:44:07,17.25,16.15,26.30,99.90,1084469,27,19999,-88
2025-08-08 09:44:38,16.90,15.80,26.30,99.90,1085744,27,20006,-87
2025-08-08 09:45:09,17.63,16.42,26.30,99.90,1084863,27,20002,-87
2025-08-08 09:45:39,16.90,15.68,26.30,99.90,1085749,27,20015,-88
2025-08-08 09:46:10,16.80,15.70,26.30,99.90,1085108,27,20354,-88
2025-08-08 09:46:41,16.25,15.25,26.40,99.90,1085411,27,20013,-88
2025-08-08 09:47:11,15.90,14.93,26.40,99.90,1084853,27,20026,-88
2025-08-08 09:47:42,16.50,15.40,26.40,99.90,1091654,27,20012,-87
2025-08-08 09:48:13,16.02,15.02,26.30,99.90,1077639,27,20382,-88
2025-08-08 09:48:44,16.30,15.30,26.30,99.90,1077513,27,20007,-88
2025-08-08 09:49:14,16.85,15.75,26.30,99.90,1077867,27,20003,-88
2025-08-08 09:49:45,16.60,15.60,26.20,99.90,1077932,27,20472,-88
2025-08-08 09:50:16,16.60,15.57,26.20,99.90,1088625,27,20075,-88
2025-08-08 09:50:46,16.98,15.88,26.30,99.90,1084834,27,20040,-88
2025-08-08 09:51:17,16.45,15.45,26.30,99.90,1081744,27,20046,-87
2025-08-08 09:51:48,16.38,15.38,26.40,99.90,1079223,27,19995,-87
2025-08-08 09:52:19,17.20,16.00,26.40,99.90,1083605,27,20006,-88
2025-08-08 09:52:49,16.75,15.73,26.50,99.90,1070228,27,19996,-87
2025-08-08 09:53:20,16.40,15.40,26.50,99.90,1077841,27,20003,-88
2025-08-08 09:53:51,16.55,15.55,26.60,99.90,1070705,27,20150,-87
2025-08-08 09:54:21,15.82,14.82,26.60,99.90,1077550,27,20320,-88
2025-08-08 09:54:52,15.77,14.77,26.60,99.90,1078036,27,19999,-88
2025-08-08 09:55:23,15.55,14.63,26.60,99.90,1078797,27,20041,-89
2025-08-08 09:55:53,15.98,14.98,26.60,99.90,1083687,27,20550,-88
2025-08-08 09:56:24,16.30,15.30,26.70,99.90,1077621,27,19999,-88
2025-08-08 09:56:55,16.00,15.00,26.70,99.90,1078820,27,19999,-87
2025-08-08 09:57:25,16.38,15.38,26.70,99.90,1075975,27,19998,-88
2025-08-08 09:57:56,16.58,15.57,26.70,99.90,1071094,27,20004,-90
2025-08-08 09:58:27,16.27,15.27,26.70,99.90,1065782,27,20076,-90
2025-08-08 09:58:57,16.25,15.25,26.70,99.90,1062920,27,20004,-89
2025-08-08 09:59:28,19.38,15.80,26.70,99.90,1059137,27,20465,-90
2025-08-08 10:00:16,17.05,15.85,26.70,99.90,1062689,27,20539,-89
2025-08-08 10:00:47,16.60,15.50,26.70,99.90,1061365,27,20009,-90
2025-08-08 10:01:18,16.75,15.65,26.70,99.90,1075161,27,20008,-89
2025-08-08 10:01:48,16.35,15.35,26.80,99.90,1070733,27,20007,-90
2025-08-08 10:02:19,16.42,15.32,26.90,99.90,1071589,27,20051,-90
2025-08-08 10:02:53,16.70,15.60,26.90,99.90,1077652,27,20015,-89
2025-08-08 10:03:24,16.83,15.73,26.80,99.90,1076614,27,20003,-89
2025-08-08 10:03:54,17.25,16.05,26.90,99.90,1071873,27,20507,-90
2025-08-08 10:04:25,16.30,15.30,26.80,99.90,1076439,27,20380,-89
2025-08-08 10:04:56,16.20,15.20,26.80,99.90,1071427,27,20481,-90
2025-08-08 10:05:27,16.30,15.30,26.80,99.90,1079544,27,20343,-90
2025-08-08 10:05:57,16.33,15.32,26.80,99.90,1076494,27,20010,-89
2025-08-08 10:06:28,23.00,16.15,26.80,99.90,1072879,27,20031,-89
2025-08-08 10:06:59,16.85,15.70,26.80,99.90,1074786,27,20394,-89
2025-08-08 10:07:30,16.40,15.40,26.80,99.90,1075419,27,20006,-90
2025-08-08 10:08:00,16.25,15.25,26.80,99.90,1078110,27,20042,-90
2025-08-08 10:08:31,16.55,15.45,26.90,99.90,1073804,27,19999,-90
2025-08-08 10:09:02,16.10,15.10,26.90,99.90,1075249,27,20007,-89
2025-08-08 10:09:43,16.63,15.48,26.90,99.90,1071298,27,20074,-89
2025-08-08 10:10:14,15.57,14.57,26.90,99.90,1079850,27,20082,-90
2025-08-08 10:10:44,16.10,15.10,27.00,99.90,1085354,27,20073,-88
2025-08-08 10:11:15,15.27,14.38,27.10,99.90,1079471,27,20050,-90
2025-08-08 10:11:46,16.65,15.52,27.10,99.90,1083827,27,20013,-90
2025-08-08 10:12:16,16.88,15.77,27.10,99.90,1078876,27,20010,-89
2025-08-08 10:12:47,16.60,15.60,27.10,99.90,1084458,27,20636,-89
2025-08-08 10:13:18,16.60,15.55,27.10,99.90,1078857,27,19999,-89
2025-08-08 10:13:49,16.83,15.73,27.00,99.90,1083752,27,19998,-89
2025-08-08 10:14:49,16.83,15.73,27.10,99.90,1074578,27,20027,-89
2025-08-08 10:15:52,17.03,15.93,27.10,99.90,1082592,27,20936,-89
2025-08-08 10:16:23,16.90,15.80,27.10,99.90,1080007,27,20228,-89
2025-08-08 10:16:54,17.50,16.40,27.10,99.90,1073424,27,20554,-89
2025-08-08 10:17:25,16.90,15.80,27.20,99.90,1071064,27,20258,-90
2025-08-08 10:18:03,17.15,16.05,27.20,99.90,1074691,27,20044,-90
2025-08-08 10:18:34,16.95,15.85,27.30,99.90,1067394,27,20008,-90
2025-08-08 10:19:05,17.50,16.10,27.30,99.90,1075393,27,20423,-90
2025-08-08 10:19:38,16.65,15.65,27.30,99.90,1073166,27,20038,-90
2025-08-08 10:20:09,16.90,15.80,27.30,99.90,1077140,27,20492,-90
2025-08-08 10:20:39,17.20,16.10,27.40,99.90,1079383,27,20007,-90
2025-08-08 10:21:11,16.45,15.45,27.30,99.90,1083433,27,20006,-89
2025-08-08 10:21:41,16.80,15.70,27.30,99.90,1085023,27,20072,-90
2025-08-08 10:22:18,17.08,15.98,27.30,99.90,1078309,27,20449,-90
2025-08-08 10:22:58,17.40,15.95,27.40,99.90,1078258,27,20463,-90
2025-08-08 10:23:28,17.70,16.50,27.50,99.90,1072775,27,20002,-90
2025-08-08 10:23:59,17.10,15.90,27.60,99.90,1067882,27,20458,-90
2025-08-08 10:24:30,32.92,16.02,27.60,99.90,1060350,27,20000,-89
2025-08-08 10:25:01,16.33,15.32,27.60,99.90,1068255,27,20000,-90
2025-08-08 10:25:31,17.40,15.95,27.60,99.90,1064210,27,20000,-90
2025-08-08 10:26:02,16.77,15.68,27.70,99.90,1067455,27,20724,-90
2025-08-08 10:26:34,18.20,16.70,27.70,99.90,1068716,27,20004,-90
2025-08-08 10:27:05,17.70,16.50,27.60,99.90,1070962,27,20452,-89
2025-08-08 10:27:35,17.80,16.58,27.70,99.90,1066279,27,20000,-89
2025-08-08 10:28:06,16.63,15.63,27.70,99.90,1062039,27,20011,-89
2025-08-08 10:28:37,17.60,16.40,27.70,99.90,1064882,27,20000,-90
2025-08-08 10:29:08,17.60,16.40,27.70,99.90,1065200,27,20138,-90
2025-08-08 10:29:45,17.15,16.05,27.70,99.90,1066202,27,20068,-90
2025-08-08 10:30:16,17.00,15.90,27.70,99.90,1085237,27,20010,-89
2025-08-08 10:30:46,16.70,15.65,27.70,99.90,1084661,27,20488,-90
2025-08-08 10:31:17,16.65,15.55,27.60,99.90,1079803,27,20340,-90
2025-08-08 10:31:48,17.05,15.88,27.60,99.90,1084531,27,19998,-90
2025-08-08 10:32:19,17.13,16.00,27.70,99.90,1085294,27,20373,-90
2025-08-08 10:32:49,16.63,15.52,27.70,99.90,1084645,27,20042,-89
2025-08-08 10:33:20,17.63,16.35,27.70,99.90,1085654,27,20774,-90
2025-08-08 10:33:51,16.80,15.80,27.80,99.90,1077925,27,20294,-90
2025-08-08 10:34:21,17.25,16.15,27.70,99.90,1070848,27,20004,-90
2025-08-08 10:34:52,17.33,16.23,27.70,99.90,1071120,27,20364,-90
2025-08-08 10:35:28,17.30,16.20,27.80,99.90,1071685,27,20003,-91
2025-08-08 10:35:59,18.38,17.00,27.80,99.90,1079647,27,20455,-90
2025-08-08 10:36:29,17.30,16.20,27.80,99.90,1077991,27,20014,-90
2025-08-08 10:37:09,16.88,15.85,27.80,99.90,1073235,27,20004,-90
2025-08-08 10:37:39,16.73,15.73,27.80,99.90,1083984,27,20018,-90
2025-08-08 10:38:10,17.27,16.17,27.80,99.90,1078882,27,20010,-90
2025-08-08 10:38:41,16.35,15.35,28.00,99.90,1080437,27,20003,-89
2025-08-08 10:39:11,16.65,15.55,28.00,99.90,1088823,27,20492,-91
2025-08-08 10:39:42,16.95,15.85,28.10,99.90,1091994,27,20016,-90
2025-08-08 10:40:13,16.27,15.27,28.10,99.90,1091820,27,20001,-89
2025-08-08 10:40:44,16.58,15.57,28.20,99.90,1083562,27,20473,-90
2025-08-08 10:41:15,17.30,16.20,28.10,99.90,1077860,27,20015,-90
2025-08-08 10:41:46,16.75,15.73,28.00,99.90,1077649,27,20010,-89
2025-08-08 10:42:16,16.83,15.77,28.00,99.90,1078283,27,20032,-90
2025-08-08 10:42:47,17.02,15.93,28.10,99.90,1084352,27,20057,-90
2025-08-08 10:43:18,17.40,16.23,28.10,99.90,1085256,27,20017,-91
2025-08-08 10:43:48,17.27,16.00,28.10,99.90,1084094,27,20014,-90
2025-08-08 10:44:19,17.90,16.70,28.20,99.90,1071772,27,20004,-90
2025-08-08 10:44:50,16.63,15.63,28.20,99.90,1069464,27,20486,-89
2025-08-08 10:45:21,16.88,15.77,28.10,99.90,1065922,27,20014,-89
2025-08-08 10:45:51,16.75,15.73,28.20,99.90,1071654,27,20484,-89
2025-08-08 10:46:22,17.10,16.00,28.30,99.90,1084978,27,20024,-89
2025-08-08 10:46:53,17.15,16.05,28.30,99.90,1091863,27,20034,-89
2025-08-08 10:47:27,17.55,16.23,28.40,99.90,1091884,27,20049,-88
2025-08-08 10:47:57,17.08,15.98,28.40,99.90,1092138,27,20006,-88
2025-08-08 10:48:28,17.15,16.05,28.30,99.90,1091667,27,20002,-89
2025-08-08 10:48:59,17.02,15.93,28.30,99.90,1085361,27,20017,-88
2025-08-08 10:49:30,16.98,15.88,28.30,99.90,1077467,27,20018,-89
2025-08-08 10:50:01,17.23,16.13,28.30,99.90,1078220,27,20003,-89
2025-08-08 10:50:31,17.20,16.10,28.30,99.90,1078279,27,20640,-89
2025-08-08 10:51:02,17.30,16.20,28.20,99.90,1084412,27,20062,-88
2025-08-08 10:51:33,17.00,15.90,28.20,99.90,1082511,27,19999,-89
2025-08-08 10:52:04,17.45,16.30,28.30,99.90,1084919,27,20338,-89
2025-08-08 10:52:34,17.40,16.30,28.30,99.90,1085137,27,20018,-89
2025-08-08 10:53:05,16.95,15.85,28.30,99.90,1071400,27,20021,-88
2025-08-08 10:53:38,17.30,16.20,28.30,99.90,1078917,27,20003,-89
2025-08-08 10:54:09,17.00,15.90,28.40,99.90,1083659,27,20013,-89
2025-08-08 10:54:39,16.42,15.43,28.40,99.90,1079920,27,20363,-89
2025-08-08 10:55:13,17.15,16.02,28.40,99.90,1085099,27,20116,-89
2025-08-08 10:55:43,16.42,15.40,28.40,99.90,1084389,27,20625,-89
2025-08-08 10:56:15,16.38,15.38,28.50,99.90,1085091,27,20013,-88
2025-08-08 10:56:45,17.23,16.13,28.60,99.90,1084406,27,20002,-89
2025-08-08 10:57:16,16.90,15.77,28.60,99.90,1085706,27,20018,-89
2025-08-08 10:57:47,17.25,16.05,28.60,99.90,1091024,27,20480,-89
2025-08-08 10:58:18,17.05,15.95,28.60,99.90,1085647,27,20433,-89
2025-08-08 10:58:49,17.63,16.40,28.60,99.90,1091451,27,20009,-89
2025-08-08 10:59:20,17.05,15.95,28.70,99.90,1092202,27,20534,-90
2025-08-08 10:59:50,17.02,15.93,28.70,99.90,1091520,27,20078,-89
2025-08-08 11:00:21,16.60,15.60,28.80,99.90,1084623,27,20014,-89
2025-08-08 11:00:52,17.40,16.15,28.90,99.90,1084713,27,20539,-89
2025-08-08 11:01:23,17.55,16.45,28.90,99.90,1078172,27,20007,-89
2025-08-08 11:01:55,17.45,16.35,29.00,99.90,1085302,27,20358,-89
2025-08-08 11:02:26,16.65,15.65,28.70,99.90,1084440,27,20176,-89
2025-08-08 11:02:59,16.27,15.27,28.70,99.90,1078074,27,20051,-89
2025-08-08 11:03:30,16.98,15.88,28.70,99.90,1077590,27,20003,-89
2025-08-08 11:04:01,17.27,16.17,28.70,99.90,1075014,27,20545,-90
2025-08-08 11:04:32,17.10,16.00,28.70,99.90,1078748,27,20010,-89
2025-08-08 11:05:07,17.10,16.00,28.60,99.90,1077866,27,20023,-87
2025-08-08 11:05:38,17.40,16.20,28.70,99.90,1079907,27,20490,-89
2025-08-08 11:06:09,16.95,15.85,28.70,99.90,1085536,27,20034,-89
2025-08-08 11:06:40,17.35,16.25,28.80,99.90,1085369,27,20038,-89
2025-08-08 11:07:35,17.33,16.23,28.90,99.90,1084886,27,20618,-89
2025-08-08 11:08:06,17.10,16.00,28.90,99.90,1082409,27,20324,-88
2025-08-08 11:08:36,17.38,16.27,28.90,99.90,1085924,27,20002,-89
2025-08-08 11:09:10,17.75,16.45,28.90,99.90,1084762,27,20015,-89
2025-08-08 11:09:41,17.38,16.27,29.00,99.90,1085258,27,20007,-89
2025-08-08 11:10:12,17.00,15.90,29.00,99.90,1091484,27,20002,-89
2025-08-08 11:10:42,17.67,16.58,29.00,99.90,1091773,27,20076,-87
2025-08-08 11:11:13,17.58,16.27,29.10,99.90,1091771,27,20029,-90
2025-08-08 11:11:44,18.25,16.90,29.10,99.90,1091422,27,20037,-90
2025-08-08 11:12:18,17.30,16.20,29.10,99.90,1091929,26,20349,-89
2025-08-08 11:12:49,17.35,16.25,29.10,99.90,1090115,27,20001,-89
2025-08-08 11:13:22,17.50,16.30,29.10,99.90,1078388,27,19999,-90
2025-08-08 11:13:53,17.35,16.25,29.20,99.90,1084531,27,20006,-90
2025-08-08 11:14:26,17.23,16.13,17.23,17.23,1084756,27,20472,-90
2025-08-08 11:14:57,17.05,15.95,17.05,17.05,1073398,27,20015,-88
2025-08-08 11:15:28,17.20,16.10,17.20,17.20,1078493,27,20072,-89
2025-08-08 11:16:00,17.23,16.13,17.23,17.23,1085106,27,20025,-89
2025-08-08 11:16:31,17.13,16.02,17.13,17.13,1078683,27,20015,-88
2025-08-08 11:17:02,16.85,15.77,16.85,16.85,1077761,27,20304,-89
2025-08-08 11:17:36,17.75,16.55,17.75,17.75,1077906,27,20012,-88
2025-08-08 11:18:07,17.42,16.33,17.42,17.42,1078435,27,20003,-89
2025-08-08 11:18:38,17.17,16.08,17.17,17.17,1086555,27,20003,-89
2025-08-08 11:19:09,17.70,16.60,17.70,17.70,1084294,27,20010,-88
2025-08-08 11:19:40,17.33,16.23,17.33,17.33,1077842,27,20362,-88
2025-08-08 11:20:12,17.45,16.35,17.45,17.45,1071102,27,20000,-88
2025-08-08 11:20:43,17.25,16.15,17.25,17.25,1071078,27,20504,-87
2025-08-08 11:21:14,17.35,16.25,17.35,17.35,1071600,27,20480,-88
2025-08-08 11:21:45,17.38,16.27,17.38,17.38,1078149,27,20031,-88
2025-08-08 11:22:16,18.60,16.77,18.60,18.60,1083890,27,20010,-87
2025-08-08 11:22:47,17.60,16.50,17.60,17.60,1078515,27,20007,-87
2025-08-08 11:23:19,17.58,16.48,17.58,17.58,1083625,27,20006,-87
2025-08-08 11:23:50,17.45,16.35,17.45,17.45,1077401,27,20529,-87
2025-08-08 11:24:21,17.58,16.48,17.58,17.58,1084547,27,20438,-87
2025-08-08 11:24:52,17.48,16.38,17.48,17.48,1084458,27,20003,-86
2025-08-08 11:25:23,17.90,16.70,17.90,17.90,1084351,27,20003,-87
2025-08-08 11:25:55,17.92,16.73,17.92,17.92,1084239,27,20013,-88
2025-08-08 11:26:26,17.25,16.15,17.25,17.25,1084198,27,20017,-88
2025-08-08 11:27:00,16.95,15.85,16.95,16.95,1077956,27,20404,-88
2025-08-08 11:27:34,17.23,16.13,17.23,17.23,1079014,27,20015,-89
2025-08-08 11:28:06,16.58,15.57,16.58,16.58,1084127,27,20461,-89
2025-08-08 11:28:37,17.20,16.10,17.20,17.20,1086111,27,20034,-88
2025-08-08 11:29:11,17.00,15.90,17.00,17.00,1090766,27,20130,-88
2025-08-08 11:29:45,17.15,16.05,17.15,17.15,1071974,27,20030,-89
2025-08-08 11:30:19,17.10,16.00,17.10,17.10,1078237,27,20017,-88
2025-08-08 11:30:50,17.70,16.60,17.70,17.70,1077611,27,20014,-89
2025-08-08 11:31:21,17.50,16.40,17.50,17.50,1079105,27,20449,-89
2025-08-08 11:31:52,17.00,15.90,17.00,17.00,1079091,27,20476,-89
2025-08-08 11:32:23,18.02,16.58,18.02,18.02,1077292,27,20000,-89
2025-08-08 11:32:55,16.75,15.65,16.75,16.75,1077908,27,20440,-89
2025-08-08 11:33:26,16.80,15.70,16.80,16.80,1077349,27,20475,-88
2025-08-08 11:33:57,16.80,15.77,16.80,16.80,1076748,27,20568,-89
2025-08-08 11:34:28,17.90,16.70,17.90,17.90,1084116,27,20046,-89
2025-08-08 11:34:59,17.33,16.23,17.33,17.33,1084922,27,20018,-89
2025-08-08 11:35:30,16.92,15.82,16.92,16.92,1084363,27,20010,-88
2025-08-08 11:36:01,16.38,15.38,29.00,99.90,1084900,27,20010,-87
2025-08-08 11:36:32,17.17,16.08,29.00,99.90,1085307,27,20445,-87
2025-08-08 11:37:03,17.13,16.02,17.13,17.13,1084077,27,19998,-88
2025-08-08 11:37:34,16.65,15.65,16.65,16.65,1084534,27,20046,-87
2025-08-08 11:38:08,17.70,16.40,17.70,17.70,1083881,27,20010,-88
2025-08-08 11:38:39,18.92,16.38,18.92,18.92,1084652,27,20014,-87
2025-08-08 11:39:10,17.70,16.50,17.70,17.70,1077312,27,19999,-88
2025-08-08 11:39:44,18.40,17.17,18.40,18.40,1077322,27,20363,-88
2025-08-08 11:40:16,17.00,15.90,17.00,17.00,1072473,27,20016,-87
2025-08-08 11:40:47,16.90,15.80,16.90,16.90,1078302,27,20004,-87
2025-08-08 11:41:24,17.30,16.20,17.30,17.30,1084719,27,20312,-88
2025-08-08 11:41:55,17.50,16.40,17.50,17.50,1083345,27,20022,-86
2025-08-08 11:42:26,17.25,16.10,17.25,17.25,1082834,27,20081,-88
2025-08-08 11:42:58,17.35,16.25,17.35,17.35,1084917,27,20006,-88
2025-08-08 11:43:32,17.10,16.00,17.10,17.10,1084407,27,20039,-88
2025-08-08 11:44:03,17.30,16.20,17.30,17.30,1076890,27,20013,-88
2025-08-08 11:44:34,17.05,15.95,17.05,17.05,1078420,27,20041,-88
2025-08-08 11:45:05,17.30,16.20,17.30,17.30,1076862,27,20007,-87
2025-08-08 11:45:40,17.33,16.23,17.33,17.33,1079398,27,19999,-88
2025-08-08 11:46:11,17.13,16.02,17.13,17.13,1090732,27,20002,-88
2025-08-08 11:46:42,17.38,16.27,17.38,17.38,1085003,27,20002,-90
2025-08-08 11:47:13,17.25,16.15,17.25,17.25,1085415,27,20012,-88
2025-08-08 11:47:47,17.00,15.90,17.00,17.00,1084723,27,20160,-88
2025-08-08 11:48:18,17.17,16.05,17.17,17.17,1086819,27,20148,-88
2025-08-08 11:48:49,17.20,16.10,17.20,17.20,1090711,27,20507,-88
2025-08-08 11:49:20,17.38,16.27,17.38,17.38,1085319,27,20272,-88
2025-08-08 11:49:51,17.50,16.40,17.50,17.50,1085705,27,20402,-88
2025-08-08 11:50:23,17.20,16.10,17.20,17.20,1085445,27,20021,-88
2025-08-08 11:50:54,17.27,16.17,17.27,17.27,1085999,27,20354,-88
2025-08-08 11:51:25,17.08,15.98,17.08,17.08,1085238,27,24482,-87
2025-08-08 11:51:56,17.33,16.13,17.33,17.33,1085362,27,20017,-88
2025-08-08 11:52:30,16.77,15.68,16.77,16.77,1084842,27,20045,-89
2025-08-08 11:53:01,17.08,15.98,17.08,17.08,1078597,27,20457,-89
2025-08-08 11:53:32,16.85,15.75,16.85,16.85,1079802,27,20000,-90
2025-08-08 11:54:03,17.25,16.13,31.60,99.90,1084512,27,19999,-90
2025-08-08 11:54:34,16.25,15.25,31.60,99.90,1085765,27,20002,-89
2025-08-08 11:55:04,16.38,15.27,31.60,99.90,1087037,27,20021,-90
2025-08-08 11:55:35,16.42,15.40,31.60,99.90,1092418,27,20006,-89
2025-08-08 11:56:06,16.80,15.70,31.50,99.90,1091792,27,20322,-88
2025-08-08 11:56:40,16.80,15.70,31.40,99.90,1092245,27,20511,-90
2025-08-08 11:57:11,17.33,16.23,31.50,99.90,1085428,27,20014,-88
2025-08-08 11:57:42,16.98,15.88,31.60,99.90,1083766,27,20006,-90
2025-08-08 11:58:16,16.60,15.50,31.60,99.90,1074157,27,20004,-88
2025-08-08 11:58:46,17.13,16.02,31.60,99.90,1082773,27,20446,-89
2025-08-08 11:59:17,17.48,16.33,31.40,99.90,1085943,27,20010,-89
2025-08-08 11:59:48,17.08,15.98,31.70,99.90,1085061,27,19999,-88
2025-08-08 12:00:19,16.85,15.75,31.90,99.90,1086384,27,20854,-88
2025-08-08 12:00:50,18.27,16.85,32.00,99.90,1086003,27,20053,-88
2025-08-08 12:01:24,17.20,16.10,32.20,99.90,1085150,27,20392,-87
2025-08-08 12:02:00,16.98,15.88,32.50,99.90,1079122,27,20098,-88
2025-08-08 12:02:32,16.67,15.65,16.67,16.67,1077454,27,20055,-88
2025-08-08 12:03:03,16.88,15.77,32.90,99.90,1073690,27,20036,-88
2025-08-08 12:03:36,17.30,16.13,33.10,99.90,1080768,27,20078,-89
2025-08-08 12:04:07,17.08,15.98,33.30,99.90,1077247,27,20030,-88
2025-08-08 12:04:38,17.13,16.02,33.20,99.90,1072897,27,20509,-87
2025-08-08 12:05:09,16.92,15.82,33.10,99.90,1072020,27,20083,-88
2025-08-08 12:05:40,17.13,16.02,33.10,99.90,1078527,27,20715,-87
2025-08-08 12:06:10,17.20,16.10,32.80,99.90,1078366,27,20003,-87
2025-08-08 12:06:41,17.30,16.20,32.60,99.90,1071387,27,20485,-87
2025-08-08 12:07:14,17.23,16.13,32.40,99.90,1078670,27,20007,-88
2025-08-08 12:07:46,16.23,15.23,32.30,99.90,1072165,27,20004,-87
2025-08-08 12:08:16,16.45,15.45,32.30,99.90,1079923,27,20081,-87
2025-08-08 12:08:47,16.60,15.52,32.20,99.90,1077842,27,20470,-88
2025-08-08 12:09:18,16.67,15.57,32.10,99.90,1072269,27,20139,-89
2025-08-08 12:09:49,17.08,15.77,32.20,99.90,1078052,27,20399,-88
2025-08-08 12:10:20,16.73,15.63,32.20,99.90,1078832,27,20011,-88
2025-08-08 12:10:51,16.60,15.55,16.60,16.60,1085286,27,20003,-88
2025-08-08 12:11:22,16.48,15.48,31.90,99.90,1085269,27,20316,-88
2025-08-08 12:11:53,16.98,15.80,32.00,99.90,1085780,27,20017,-89
2025-08-08 12:12:24,17.00,15.90,32.00,99.90,1078297,27,20446,-88
2025-08-08 12:12:54,16.88,15.77,32.00,99.90,1071782,27,20632,-89
2025-08-08 12:13:25,17.00,15.90,32.00,99.90,1065174,27,20499,-89
2025-08-08 12:13:56,17.02,15.93,31.90,99.90,1072136,27,20011,-88
2025-08-08 12:14:26,17.38,16.27,31.90,99.90,1077877,27,20039,-89
2025-08-08 12:14:57,17.13,16.00,31.70,99.90,1084435,27,20106,-89
2025-08-08 12:15:28,16.77,15.68,31.90,99.90,1085351,27,20422,-89
2025-08-08 12:15:59,16.85,15.75,31.90,99.90,1085594,27,20002,-89
2025-08-08 12:16:30,16.60,15.52,32.10,99.90,1087534,27,20010,-89
2025-08-08 12:17:01,16.85,15.75,32.10,99.90,1089518,27,20055,-88
2025-08-08 12:17:32,17.30,15.80,32.20,99.90,1085808,27,20012,-88
2025-08-08 12:18:03,16.90,15.80,32.30,99.90,1084683,27,20567,-89
2025-08-08 12:18:33,17.00,15.90,32.30,99.90,1086150,27,20006,-89
2025-08-08 12:19:04,16.80,15.70,32.30,99.90,1084746,27,20014,-87
2025-08-08 12:19:37,16.58,15.50,32.20,99.90,1078993,27,20338,-88
2025-08-08 12:20:08,17.30,16.15,32.10,99.90,1077793,27,20325,-88
2025-08-08 12:20:39,16.15,15.15,32.10,99.90,1078500,27,20664,-86
2025-08-08 12:21:10,16.85,15.75,32.10,99.90,1078929,27,21185,-87
2025-08-08 12:21:41,16.60,15.60,32.00,99.90,1085516,27,20175,-89
2025-08-08 12:22:11,16.73,15.65,31.70,99.90,1092639,27,20353,-88
2025-08-08 12:22:42,17.13,16.02,31.60,99.90,1092159,27,20015,-88
2025-08-08 12:23:13,17.05,15.95,31.70,99.90,1092979,27,20002,-87
2025-08-08 12:23:44,17.02,15.93,31.80,99.90,1091651,27,20409,-87
2025-08-08 12:24:14,17.05,15.95,31.70,99.90,1092554,27,20002,-86
2025-08-08 12:24:45,17.17,16.08,31.70,99.90,1085605,27,20014,-86
2025-08-08 12:25:16,16.90,15.80,31.70,99.90,1086029,27,20080,-87
2025-08-08 12:25:46,17.27,16.17,31.60,99.90,1085319,27,20060,-87
2025-08-08 12:26:21,17.10,16.00,31.50,99.90,1086065,27,20003,-88
2025-08-08 12:26:52,17.27,16.08,31.50,99.90,1085639,27,20008,-87
2025-08-08 12:27:26,17.65,16.45,31.40,99.90,1084412,27,20271,-87
2025-08-08 12:27:57,17.40,16.30,31.40,99.90,1085661,27,20006,-87
2025-08-08 12:28:28,17.25,16.15,31.40,99.90,1085035,27,20437,-88
2025-08-08 12:29:03,17.30,16.20,31.60,99.90,1085280,27,20003,-87
2025-08-08 12:29:35,17.15,16.05,31.70,99.90,1078083,27,20002,-88
2025-08-08 12:30:06,16.92,15.85,31.70,99.90,1076089,27,20387,-88
2025-08-08 12:30:37,17.10,16.00,31.60,99.90,1092431,27,20006,-88
2025-08-08 12:31:07,16.83,15.77,31.70,99.90,1084856,27,20038,-88
2025-08-08 12:31:38,17.38,16.27,31.70,99.90,1085390,27,21163,-89
2025-08-08 12:32:09,22.85,16.48,31.80,99.90,1077863,27,20409,-89
2025-08-08 12:32:40,16.67,15.68,31.90,99.90,1078651,27,20119,-89
2025-08-08 12:33:11,16.52,15.52,32.00,99.80,1076208,27,20055,-89
2025-08-08 12:33:42,16.70,15.68,32.00,99.90,1078868,27,20631,-88
2025-08-08 12:34:13,17.05,15.95,32.10,99.90,1092809,27,20005,-89
2025-08-08 12:34:43,17.17,16.08,32.20,99.90,1091359,27,19997,-88
2025-08-08 12:35:14,16.85,15.75,32.50,99.90,1085691,27,20084,-88
2025-08-08 12:35:45,16.63,15.63,32.60,99.90,1084655,27,20453,-89
2025-08-08 12:36:16,16.98,15.88,32.90,99.90,1078184,27,20366,-88
2025-08-08 12:36:46,16.80,15.70,33.00,99.90,1071573,27,19996,-88
2025-08-08 12:37:17,16.88,15.77,33.00,99.20,1071717,27,20004,-88
2025-08-08 12:37:48,17.10,16.00,32.80,98.90,1070610,27,20010,-88
2025-08-08 12:38:19,17.15,16.05,32.70,99.30,1078336,27,20018,-88
2025-08-08 12:38:49,16.92,15.82,32.50,99.30,1083474,27,20002,-87
2025-08-08 12:39:20,17.25,16.15,32.50,99.40,1085569,27,20259,-88
2025-08-08 12:39:53,16.90,15.85,32.30,99.70,1092122,27,20148,-88
2025-08-08 12:40:24,16.98,15.88,32.30,99.90,1084700,27,20175,-87
2025-08-08 12:40:54,17.40,16.20,32.20,99.90,1079001,27,20010,-87
2025-08-08 12:41:25,17.08,15.98,32.20,99.90,1077938,27,20071,-88
2025-08-08 12:41:56,17.40,16.30,32.30,99.90,1078667,27,20038,-88
2025-08-08 12:42:27,17.50,16.10,32.40,99.90,1084662,27,20002,-87
2025-08-08 12:42:57,16.67,15.68,32.50,99.90,1092375,27,20308,-87
2025-08-08 12:43:28,16.92,15.60,32.40,99.90,1091709,27,20001,-88
2025-08-08 12:43:59,16.88,15.68,32.70,99.90,1085098,27,20030,-87
2025-08-08 12:44:29,16.35,15.35,32.80,99.90,1085066,27,20511,-88
2025-08-08 12:45:00,17.05,15.90,32.90,99.90,1077469,27,20407,-88
2025-08-08 12:45:31,16.52,15.52,33.10,99.90,1078790,27,20049,-88
2025-08-08 12:46:02,17.23,15.65,33.40,99.90,1084587,27,20078,-88
2025-08-08 12:46:33,16.80,15.70,33.50,98.70,1078666,27,19999,-88
2025-08-08 12:47:03,17.10,15.85,33.30,98.70,1084721,27,20528,-88
2025-08-08 12:47:37,16.10,15.10,32.90,98.70,1079283,27,20639,-87
2025-08-08 12:48:08,16.55,15.55,32.50,99.00,1078346,27,20018,-88
2025-08-08 12:48:38,16.52,15.50,32.50,99.30,1085299,27,20171,-88
2025-08-08 12:49:09,17.20,16.05,32.40,99.40,1085147,27,20014,-88
2025-08-08 12:49:40,18.35,16.60,32.30,99.60,1077687,27,20042,-87
2025-08-08 12:50:11,16.80,15.70,32.40,99.80,1078859,27,20003,-87
2025-08-08 12:50:41,17.10,15.90,32.40,99.80,1084597,27,20003,-88
2025-08-08 12:51:12,16.58,15.55,32.40,99.40,1085340,27,20116,-87
2025-08-08 12:51:43,17.05,15.95,32.20,99.60,1084803,27,20026,-87
2025-08-08 12:52:14,17.63,16.45,32.00,99.90,1086002,27,20006,-89
2025-08-08 12:52:45,17.15,15.93,31.90,99.90,1085312,27,20010,-89
2025-08-08 12:53:15,16.60,15.50,32.00,99.90,1086102,27,20002,-88
2025-08-08 12:53:47,16.85,15.75,32.20,99.90,1084333,27,20002,-88
2025-08-08 12:54:17,16.60,15.55,32.40,99.90,1086226,27,20003,-89
2025-08-08 12:54:48,16.27,15.27,32.60,99.90,1084951,27,20465,-89
2025-08-08 12:55:19,16.58,15.48,32.60,99.90,1085712,27,20057,-87
2025-08-08 12:55:49,16.65,15.57,32.70,99.10,1091695,27,20013,-87
2025-08-08 12:56:20,16.38,15.38,32.70,99.50,1084976,27,20010,-88
2025-08-08 12:56:51,16.70,15.60,32.70,99.80,1085518,27,20007,-89
2025-08-08 12:57:21,16.85,15.77,32.70,99.40,1084054,27,20566,-88
2025-08-08 12:57:52,16.50,15.50,32.70,99.30,1079039,27,20423,-89
2025-08-08 12:58:23,16.67,15.68,32.70,99.20,1084542,27,19998,-87
2025-08-08 12:58:54,17.33,16.23,32.90,99.30,1079052,27,20003,-88
2025-08-08 12:59:25,16.83,15.73,32.60,99.30,1073099,27,20007,-88
2025-08-08 12:59:55,16.77,15.68,32.80,99.50,1078714,27,20015,-86
2025-08-08 13:00:26,16.25,15.25,32.90,98.60,1077999,27,20431,-87
2025-08-08 13:00:56,16.52,15.43,32.80,98.80,1085306,27,20386,-87
2025-08-08 13:01:27,16.05,15.05,32.70,98.60,1077872,27,20085,-87
2025-08-08 13:01:58,16.80,15.70,32.70,98.90,1085002,27,20582,-87
2025-08-08 13:02:29,16.60,15.50,32.70,99.40,1091960,27,20056,-88
2025-08-08 13:03:01,16.52,15.48,32.70,98.80,1091734,27,20056,-88
2025-08-08 13:03:32,16.77,15.68,32.70,98.80,1092740,27,20017,-87
2025-08-08 13:04:03,16.95,15.85,32.70,98.50,1093751,27,20013,-87
2025-08-08 13:04:34,16.90,15.80,32.70,98.80,1092264,27,20001,-86
2025-08-08 13:05:04,17.02,15.93,32.60,98.70,1077707,27,20058,-86
2025-08-08 13:05:38,16.48,15.48,32.50,99.00,1071676,27,20059,-86
2025-08-08 13:06:09,17.10,16.00,32.50,99.10,1077718,27,20003,-86
2025-08-08 13:06:40,17.25,15.85,32.50,99.30,1076746,27,20009,-86
2025-08-08 13:07:11,16.38,15.38,32.60,99.70,1072490,27,20431,-87
2025-08-08 13:07:41,17.00,15.90,32.70,99.30,1069056,27,20000,-86
2025-08-08 13:08:12,17.40,16.20,32.70,99.20,1066497,27,20000,-87
2025-08-08 13:08:43,17.13,15.93,32.70,99.30,1070689,27,20039,-89
2025-08-08 13:09:13,16.70,15.63,32.70,98.90,1071950,27,20082,-87
2025-08-08 13:09:44,16.00,15.00,32.70,99.00,1077644,27,20480,-88
2025-08-08 13:10:15,16.40,15.40,32.90,99.00,1078414,27,20022,-88
2025-08-08 13:10:46,16.13,15.13,32.90,99.10,1070909,27,20026,-87
2025-08-08 13:11:17,16.30,15.25,32.70,98.20,1071428,27,20014,-86
2025-08-08 13:11:48,16.38,15.38,32.40,98.10,1064001,27,20084,-87
2025-08-08 13:12:18,16.85,15.73,32.40,98.60,1058194,27,20377,-88
2025-08-08 13:12:49,17.13,15.95,32.40,98.70,1058022,27,20005,-88
2025-08-08 13:13:20,17.30,16.20,32.50,99.20,1058436,27,20394,-86
2025-08-08 13:13:50,16.67,15.57,32.50,98.90,1066180,27,20015,-87
2025-08-08 13:14:21,16.50,15.45,32.50,98.50,1064754,27,20519,-87
2025-08-08 13:14:52,16.75,15.73,32.50,98.90,1065620,27,20004,-88
2025-08-08 13:15:23,16.65,15.55,32.70,98.90,1071103,27,20003,-88
2025-08-08 13:15:53,17.67,16.20,32.80,98.60,1071992,27,20473,-88
2025-08-08 13:16:24,16.30,15.27,33.10,98.70,1077446,27,23548,-87
2025-08-08 13:16:55,17.00,15.80,33.20,98.30,1078491,27,20482,-88
2025-08-08 13:17:25,16.63,15.57,33.20,97.50,1077577,27,20041,-87
2025-08-08 13:17:56,16.15,15.15,33.10,97.70,1078086,27,20015,-86
2025-08-08 13:18:27,17.10,16.00,32.90,98.00,1064204,27,20004,-87
2025-08-08 13:18:57,17.80,16.60,32.90,98.00,1062893,27,20380,-86
2025-08-08 13:19:28,17.33,16.15,32.80,97.70,1052445,27,20010,-87
2025-08-08 13:19:58,16.65,15.65,32.70,97.70,1044997,27,20011,-87
2025-08-08 13:20:29,17.10,16.00,32.50,97.70,1063501,27,20037,-88
2025-08-08 13:21:00,17.27,16.08,32.40,97.90,1064221,27,20012,-86
2025-08-08 13:21:31,16.95,15.85,32.40,98.10,1073444,27,20443,-87
2025-08-08 13:22:01,16.88,15.77,32.50,98.30,1070547,27,20375,-87
2025-08-08 13:22:32,17.35,16.15,32.50,98.30,1065120,27,20328,-88
2025-08-08 13:23:03,16.77,15.68,32.50,98.20,1063529,27,20012,-88
2025-08-08 13:23:34,16.80,15.70,32.70,98.40,1067152,27,20008,-87
2025-08-08 13:24:04,16.80,15.70,32.70,98.30,1071167,27,20375,-87
2025-08-08 13:24:35,16.45,15.43,32.70,97.90,1071800,27,20126,-86
2025-08-08 13:25:06,17.60,16.40,32.80,98.30,1070530,27,20328,-89
2025-08-08 13:25:37,17.60,16.40,32.90,98.40,1074356,27,20440,-89
2025-08-08 13:26:07,16.00,15.00,33.00,98.30,1070844,27,20036,-89
2025-08-08 13:26:38,17.13,16.00,33.00,97.60,1071543,27,20059,-89
2025-08-08 13:27:08,16.88,15.77,32.90,97.70,1070703,27,20483,-88
2025-08-08 13:27:39,16.55,15.52,32.90,98.10,1064257,27,20004,-88
2025-08-08 13:28:10,16.88,15.77,32.80,98.20,1064273,27,20016,-88
2025-08-08 13:28:41,17.17,15.88,32.80,98.10,1064215,27,20000,-88
2025-08-08 13:29:12,17.00,15.90,32.80,97.90,1064712,27,20136,-88
2025-08-08 13:29:47,16.42,15.43,32.90,98.30,1058644,27,19999,-88
2025-08-08 13:30:18,16.50,15.50,32.80,97.90,1064242,27,20400,-88
2025-08-08 13:30:49,16.92,15.82,32.80,98.50,1065656,27,20001,-88
2025-08-08 13:31:19,16.42,15.43,32.80,97.70,1070976,27,20987,-88
2025-08-08 13:31:50,16.35,15.35,32.70,97.50,1071547,27,20000,-88
2025-08-08 13:32:21,17.73,15.82,32.70,98.10,1077627,27,19999,-88
2025-08-08 13:32:51,16.77,15.70,32.70,97.20,1071512,27,20012,-88
2025-08-08 13:33:22,16.75,15.65,32.80,97.60,1070432,27,20057,-88
2025-08-08 13:33:53,16.90,15.60,32.80,97.80,1065017,27,20024,-87
2025-08-08 13:34:23,16.70,15.60,32.90,97.10,1063827,27,20008,-89
2025-08-08 13:34:54,16.92,15.82,32.90,97.10,1071474,27,20036,-89
2025-08-08 13:35:25,18.02,16.45,32.80,96.60,1071098,27,20096,-89
2025-08-08 13:35:56,17.13,16.02,32.60,96.70,1078308,27,20079,-89
2025-08-08 13:36:26,17.25,16.15,32.50,96.90,1071815,27,20131,-89
2025-08-08 13:36:57,16.98,15.88,32.50,97.00,1070848,27,19995,-89
2025-08-08 13:37:29,16.90,15.80,32.60,97.60,1071074,27,20078,-89
2025-08-08 13:38:01,16.55,15.55,32.60,97.30,1064208,27,20059,-89
2025-08-08 13:38:31,16.25,15.25,32.70,97.20,1072270,27,20011,-88
2025-08-08 13:39:02,17.05,15.85,32.70,97.10,1070875,27,20074,-88
2025-08-08 13:39:33,16.55,15.55,32.70,97.50,1071554,27,20036,-89
2025-08-08 13:40:04,17.00,15.90,32.80,97.00,1063767,27,20032,-90
2025-08-08 13:40:34,16.35,15.13,32.80,96.80,1058489,27,20023,-89
2025-08-08 13:41:05,16.48,15.48,32.70,96.90,1064335,27,20071,-89
2025-08-08 13:41:36,16.85,15.75,32.70,97.00,1058816,27,20001,-88
2025-08-08 13:42:07,16.77,15.68,32.60,97.10,1064312,27,20063,-89
2025-08-08 13:42:37,16.80,15.70,32.60,97.90,1064773,27,20337,-90
2025-08-08 13:43:08,16.67,15.57,32.50,97.30,1057898,27,20017,-89
2025-08-08 13:43:39,17.08,15.98,32.40,97.40,1074352,27,20039,-89
2025-08-08 13:44:10,17.40,16.20,32.10,97.00,1078796,27,20106,-88
2025-08-08 13:44:40,16.88,15.77,32.00,97.40,1077709,27,20184,-89
2025-08-08 13:45:11,17.15,15.95,32.00,96.90,1085672,27,20416,-88
2025-08-08 13:45:42,16.80,15.70,32.00,97.30,1077528,27,20014,-88
2025-08-08 13:46:12,16.80,15.70,32.10,97.70,1079068,27,20039,-88
2025-08-08 13:46:43,17.00,15.90,31.80,97.60,1078060,27,20077,-90
2025-08-08 13:47:14,29.63,17.15,31.70,97.60,1079221,27,19999,-88
2025-08-08 13:47:45,17.02,15.82,31.80,97.20,1085003,27,20008,-90
2025-08-08 13:48:15,17.60,16.40,31.80,96.80,1079086,27,19995,-90
2025-08-08 13:48:46,17.00,15.90,31.80,97.60,1084724,27,20007,-89
2025-08-08 13:49:17,16.85,15.75,31.80,97.30,1085896,27,20011,-89
2025-08-08 13:49:47,17.08,15.98,31.70,97.90,1084815,27,20393,-88
2025-08-08 13:50:18,17.25,16.15,31.60,96.50,1088148,27,19994,-88
2025-08-08 13:50:49,17.30,16.20,31.50,96.70,1092059,27,20008,-88
2025-08-08 13:51:20,17.15,15.85,31.40,97.40,1091531,27,20542,-89
2025-08-08 13:51:51,17.30,16.20,31.30,97.10,1085748,27,20017,-89
2025-08-08 13:52:21,17.30,16.20,31.20,97.30,1085262,27,20002,-89
2025-08-08 13:52:52,17.73,16.60,31.20,97.50,1085910,27,20038,-90
2025-08-08 13:53:23,16.83,15.73,31.10,96.20,1085248,27,19999,-90
2025-08-08 13:53:54,17.42,16.33,31.10,96.70,1085619,27,20061,-90
2025-08-08 13:54:25,17.70,16.40,31.10,96.70,1085043,27,20329,-89
2025-08-08 13:54:55,17.23,16.05,31.00,96.70,1085799,27,20005,-89
2025-08-08 13:55:26,17.55,16.45,31.00,97.00,1085468,27,19998,-89
2025-08-08 13:55:58,17.13,16.02,31.00,97.30,1092203,27,20499,-90
2025-08-08 13:56:28,17.58,16.48,31.00,98.30,1085636,27,20361,-89
2025-08-08 13:56:59,17.40,16.23,31.00,97.00,1085241,27,20009,-88
2025-08-08 13:57:30,17.85,16.45,31.00,97.10,1085732,27,20002,-89
2025-08-08 13:58:00,17.35,16.25,31.00,97.30,1084740,27,20053,-89
2025-08-08 13:58:31,17.20,16.10,30.90,98.20,1085568,27,20042,-90
2025-08-08 13:59:02,17.48,16.38,30.90,97.50,1077770,27,19995,-85
2025-08-08 13:59:33,17.25,16.15,30.80,97.80,1079436,27,20482,-88
2025-08-08 14:00:04,17.80,16.60,30.70,98.40,1084015,27,20439,-87
2025-08-08 14:00:35,17.60,16.50,30.70,98.10,1086227,27,20080,-89
2025-08-08 14:01:06,17.40,16.30,30.70,98.10,1091179,27,20412,-89
2025-08-08 14:01:37,17.55,16.45,30.70,98.20,1091538,27,20041,-86
2025-08-08 14:02:08,18.38,17.13,30.80,98.30,1084799,27,20035,-88
2025-08-08 14:02:38,17.80,16.60,30.80,98.20,1085238,27,20027,-88
2025-08-08 14:03:09,17.50,16.40,30.70,98.60,1085242,27,20002,-89
2025-08-08 14:03:40,17.60,16.50,30.80,98.80,1078139,27,20253,-89
2025-08-08 14:04:11,17.75,16.55,30.80,97.90,1072171,27,20443,-89
2025-08-08 14:04:42,17.60,16.45,30.80,97.90,1078020,27,20018,-88
2025-08-08 14:05:12,17.63,16.48,30.90,97.90,1079441,27,19999,-89
2025-08-08 14:05:43,18.15,16.90,30.90,98.20,1085199,27,19998,-89
2025-08-08 14:06:14,17.50,16.40,30.90,97.50,1092487,27,20472,-89
2025-08-08 14:06:45,18.05,16.85,30.90,97.40,1084807,27,20403,-87
2025-08-08 14:07:15,18.60,17.00,31.00,97.70,1078895,27,19999,-89
2025-08-08 14:07:46,17.60,16.50,31.00,97.50,1084441,27,20006,-87
2025-08-08 14:08:17,17.20,16.10,31.00,97.80,1085405,27,20010,-88
2025-08-08 14:08:48,17.70,16.60,31.00,97.60,1078030,27,20051,-88
2025-08-08 14:09:19,17.90,16.70,31.00,97.70,1077265,27,20013,-89
2025-08-08 14:09:49,17.30,16.20,31.00,97.80,1078239,27,20059,-89
2025-08-08 14:10:20,17.65,16.55,31.00,98.40,1071201,27,20028,-89
2025-08-08 14:10:51,17.40,16.30,30.90,98.20,1078781,27,20046,-89
2025-08-08 14:11:22,17.42,16.33,30.90,97.20,1077307,27,20015,-87
2025-08-08 14:11:52,17.50,16.40,31.00,97.10,1078973,27,20002,-86
2025-08-08 14:12:23,17.15,16.05,30.90,96.80,1084465,27,20013,-89
2025-08-08 14:12:54,17.42,16.33,30.80,97.50,1085544,27,20652,-88
2025-08-08 14:13:24,17.42,16.33,30.80,97.10,1084734,27,20332,-87
2025-08-08 14:13:55,17.38,16.27,30.80,96.70,1078589,27,20018,-87
2025-08-08 14:14:26,17.13,16.02,30.80,96.90,1080340,27,20439,-88
2025-08-08 14:14:56,17.35,16.25,30.70,97.10,1072320,27,20083,-87
2025-08-08 14:15:27,17.45,16.35,30.70,96.50,1078682,27,20003,-89
2025-08-08 14:15:58,17.42,16.33,30.70,96.70,1084940,27,20034,-88
2025-08-08 14:16:29,17.70,16.55,30.70,96.70,1090551,27,19998,-87
2025-08-08 14:16:59,17.95,16.75,30.70,96.70,1085298,27,20406,-87
2025-08-08 14:17:32,16.95,15.85,30.70,97.10,1086899,27,20011,-87
2025-08-08 14:18:02,17.77,16.67,30.60,96.90,1086577,27,20343,-87
2025-08-08 14:18:33,17.58,16.38,30.60,97.30,1079395,27,20012,-88
2025-08-08 14:19:07,16.40,15.40,30.60,97.10,1070759,27,20056,-88
2025-08-08 14:19:37,17.48,16.38,30.60,97.60,1065227,27,20005,-86
2025-08-08 14:20:08,17.15,16.05,30.70,97.50,1065328,27,20094,-86
2025-08-08 14:20:39,17.45,16.35,30.60,97.10,1071270,27,20007,-86
2025-08-08 14:21:09,17.60,16.50,30.50,96.90,1072753,27,20032,-86
2025-08-08 14:21:40,19.08,17.60,30.40,97.20,1084909,27,20021,-87
2025-08-08 14:22:11,17.58,16.40,30.40,97.10,1085266,27,20097,-87
2025-08-08 14:22:42,17.95,16.55,30.40,97.10,1084666,27,20002,-87
2025-08-08 14:23:13,17.27,16.17,30.30,97.40,1079460,27,20036,-88
2025-08-08 14:23:43,16.70,15.65,30.30,96.70,1071688,27,20490,-86
2025-08-08 14:24:14,17.27,16.15,30.30,96.90,1079328,27,20043,-88
2025-08-08 14:24:45,17.05,15.98,30.20,96.20,1078360,27,20018,-86
2025-08-08 14:25:15,16.75,15.75,30.20,96.60,1085949,27,20390,-87
2025-08-08 14:25:46,19.15,17.30,30.20,96.80,1085401,27,20007,-87
2025-08-08 14:26:17,17.65,16.55,30.20,96.70,1085631,27,20012,-87
2025-08-08 14:26:47,17.15,16.05,30.10,96.90,1078256,27,20466,-88
2025-08-08 14:27:19,17.10,16.00,30.20,96.80,1077854,27,20003,-88
2025-08-08 14:27:49,17.00,15.90,30.20,96.80,1078053,27,20007,-88
2025-08-08 14:28:20,16.83,15.80,30.20,96.50,1081295,27,20029,-88
2025-08-08 14:28:51,17.13,16.02,30.20,96.90,1088818,27,20079,-88
2025-08-08 14:29:31,18.17,16.70,30.20,96.50,1091076,27,20056,-88
2025-08-08 14:30:03,18.13,16.30,30.20,96.20,1061306,27,20305,-87
2025-08-08 14:30:38,17.50,16.40,30.10,96.50,1084915,27,20227,-88
2025-08-08 14:31:09,17.10,16.00,30.10,96.60,1077200,27,20051,-86
2025-08-08 14:31:39,16.77,15.68,30.00,96.30,1078892,27,20011,-87
2025-08-08 14:32:12,17.20,16.10,29.90,96.50,1084940,27,20002,-87
2025-08-08 14:32:43,17.25,16.15,29.90,96.80,1084301,27,20016,-87
2025-08-08 14:33:14,17.30,16.20,29.90,96.40,1085634,27,20017,-87
2025-08-08 14:33:44,17.20,16.10,30.00,96.60,1084727,27,20380,-88
2025-08-08 14:34:15,16.98,15.88,30.00,96.60,1085755,27,20006,-87
2025-08-08 14:34:46,16.67,15.57,30.00,96.20,1085549,27,20002,-88
2025-08-08 14:35:17,17.15,16.05,30.10,96.40,1085058,27,20061,-87
2025-08-08 14:35:47,16.60,15.60,30.10,96.50,1085092,27,20007,-87
2025-08-08 14:36:18,16.73,15.68,30.10,97.00,1085331,27,20057,-88
2025-08-08 14:36:49,16.92,15.82,30.10,96.50,1085012,27,20021,-87
2025-08-08 14:37:19,17.02,15.93,30.10,96.30,1084617,27,20373,-87
2025-08-08 14:37:50,16.83,15.73,30.10,96.50,1084782,27,20012,-88
2025-08-08 14:38:21,16.65,15.60,30.10,96.90,1087211,27,20010,-88
2025-08-08 14:38:51,16.55,15.55,30.00,96.80,1085510,27,20030,-90
2025-08-08 14:39:22,16.25,15.25,30.00,96.70,1084541,27,19998,-89
2025-08-08 14:39:53,16.00,15.00,30.00,96.00,1086065,27,20010,-88
2025-08-08 14:40:24,16.40,15.40,30.00,96.40,1084619,27,20043,-87
2025-08-08 14:40:54,16.40,15.40,30.10,96.80,1085721,27,20006,-88
2025-08-08 14:41:25,16.10,15.10,30.10,97.00,1084070,27,20006,-87
2025-08-08 14:41:56,16.48,15.48,30.10,96.90,1085004,27,20262,-88
2025-08-08 14:42:26,16.13,15.13,30.10,97.10,1084765,27,20006,-88
2025-08-08 14:42:57,16.55,15.45,30.20,97.20,1085067,27,20059,-88
2025-08-08 14:43:28,16.40,15.38,30.20,97.30,1091780,27,20080,-88
2025-08-08 14:43:58,16.27,15.27,30.20,96.60,1091871,27,20385,-87
2025-08-08 14:44:29,16.05,15.05,30.20,96.90,1093210,27,20017,-88
2025-08-08 14:45:00,16.58,15.50,30.30,96.80,1084440,27,20178,-88
2025-08-08 14:45:30,16.23,15.23,30.30,96.70,1084965,27,20520,-88
2025-08-08 14:46:01,16.33,15.32,30.30,96.90,1084440,27,20010,-87
2025-08-08 14:46:32,16.30,15.30,30.30,96.70,1078417,27,20018,-89
2025-08-08 14:47:02,16.35,15.35,30.20,96.90,1076997,27,20003,-87
2025-08-08 14:47:33,16.35,15.32,30.20,96.50,1078437,27,20110,-88
2025-08-08 14:48:04,16.08,15.07,30.20,96.70,1077386,27,20020,-88
2025-08-08 14:48:34,16.40,15.40,30.20,96.90,1078502,27,20658,-88
2025-08-08 14:49:05,16.42,15.43,30.10,97.30,1083984,27,20003,-87
2025-08-08 14:49:36,16.38,15.38,30.20,97.50,1084954,27,20010,-87
2025-08-08 14:50:06,16.08,15.07,30.20,98.20,1084526,27,20072,-88
2025-08-08 14:50:37,16.77,15.68,30.20,97.80,1084298,27,20396,-87
2025-08-08 14:51:08,17.00,15.55,30.20,97.20,1085846,27,20405,-87
2025-08-08 14:51:39,16.30,15.30,30.20,97.20,1079686,27,20277,-88
2025-08-08 14:52:09,16.52,15.52,30.20,97.40,1078200,27,20462,-88
2025-08-08 14:52:42,16.35,15.35,30.20,97.40,1077196,27,20011,-88
2025-08-08 14:53:12,16.63,15.63,30.10,98.60,1078461,27,20014,-88
2025-08-08 14:53:43,16.42,15.43,30.10,98.40,1081268,27,20013,-87
2025-08-08 14:54:14,16.65,15.55,30.10,98.70,1084845,27,20025,-87
2025-08-08 14:54:44,15.55,14.65,30.10,98.40,1087953,27,20497,-87
2025-08-08 14:55:18,16.38,15.38,30.10,98.10,1091892,27,20045,-87
2025-08-08 14:55:49,15.32,14.43,30.10,98.10,1092033,27,20462,-87
2025-08-08 14:56:19,16.80,15.70,30.10,98.10,1091365,27,20092,-86
2025-08-08 14:56:50,16.33,15.32,30.10,98.30,1085125,27,20064,-88
2025-08-08 14:57:20,17.20,16.10,30.20,98.80,1077029,27,20073,-87
2025-08-08 14:57:51,16.73,15.63,30.20,98.60,1071319,27,20012,-87
2025-08-08 14:58:22,16.65,15.55,30.20,97.40,1070778,27,20007,-87
2025-08-08 14:58:53,16.25,15.25,30.20,96.90,1078403,27,20016,-88
2025-08-08 14:59:23,16.50,15.50,30.20,96.90,1084127,27,20017,-88
2025-08-08 14:59:54,16.25,15.25,30.10,97.30,1092113,27,20376,-88
2025-08-08 15:00:25,15.77,14.77,30.20,97.10,1084251,27,19998,-87
2025-08-08 15:00:56,16.60,15.40,30.10,97.30,1084793,27,20012,-87
2025-08-08 15:01:27,16.38,15.38,30.10,97.50,1084617,27,20003,-88
2025-08-08 15:01:57,16.13,15.13,30.10,97.80,1084467,27,20642,-87
2025-08-08 15:02:28,16.20,15.20,30.10,98.60,1085495,27,20042,-88
2025-08-08 15:02:59,17.17,15.73,30.20,98.50,1084511,27,20556,-88
2025-08-08 15:03:30,16.90,15.80,30.20,97.70,1085423,27,20083,-88
2025-08-08 15:04:01,16.35,15.32,30.20,97.60,1084386,27,20010,-88
2025-08-08 15:04:32,16.85,15.75,30.20,98.00,1085976,27,20485,-87
2025-08-08 15:05:02,16.52,15.52,30.20,97.00,1084816,27,20006,-89
2025-08-08 15:05:33,17.95,16.67,30.20,97.30,1085301,27,20006,-88
2025-08-08 15:06:04,15.95,14.95,30.20,97.40,1084041,27,20453,-88
2025-08-08 15:06:34,16.70,15.50,30.20,97.30,1085516,27,20422,-89
2025-08-08 15:07:06,16.52,15.52,30.20,97.30,1085581,27,20014,-88
2025-08-08 15:07:36,16.33,15.32,30.20,98.10,1080238,27,20082,-88
2025-08-08 15:08:07,16.63,15.55,30.20,97.60,1085543,27,20413,-88
2025-08-08 15:08:38,16.30,15.30,30.20,97.70,1084937,27,20010,-88
2025-08-08 15:09:08,16.35,15.35,30.20,98.10,1085302,27,20021,-87
2025-08-08 15:09:39,16.65,15.57,30.20,98.30,1084400,27,20088,-89
2025-08-08 15:10:10,16.00,14.95,30.20,98.90,1085410,27,20110,-89
2025-08-08 15:10:40,16.73,15.60,30.20,98.30,1084330,27,20003,-88
2025-08-08 15:11:11,15.60,14.63,30.20,97.70,1085937,27,20038,-88
2025-08-08 15:11:42,16.05,15.05,30.20,97.60,1084057,27,20017,-89
2025-08-08 15:12:12,16.30,15.30,30.20,97.80,1084995,27,20488,-88
2025-08-08 15:12:43,16.77,15.68,30.20,97.70,1084072,27,20002,-89
2025-08-08 15:13:14,16.60,15.50,30.20,98.00,1084967,27,20377,-89
2025-08-08 15:13:44,16.50,15.50,30.10,97.80,1084286,27,20006,-88
2025-08-08 15:14:15,16.65,15.63,30.20,97.80,1085110,27,20461,-88
2025-08-08 15:14:46,16.52,15.52,30.20,97.60,1084249,27,20014,-88
2025-08-08 15:15:16,16.70,15.65,30.30,97.50,1078177,27,20119,-88
2025-08-08 15:15:47,16.23,15.23,30.30,97.50,1084861,27,20018,-88
2025-08-08 15:16:18,16.67,15.60,30.30,98.10,1084308,27,20006,-88
2025-08-08 15:16:48,17.65,16.15,30.30,97.60,1078560,27,20492,-88
2025-08-08 15:17:19,16.02,15.02,30.30,98.00,1077275,27,20015,-88
2025-08-08 15:17:49,15.70,14.75,30.30,97.90,1078405,27,20029,-88
2025-08-08 15:18:20,16.70,15.60,30.30,97.50,1070208,27,20004,-87
2025-08-08 15:18:51,16.08,15.07,30.30,97.20,1078304,27,20007,-88
2025-08-08 15:19:22,15.85,14.85,30.20,97.30,1083751,27,20077,-89
2025-08-08 15:19:52,16.73,15.57,30.20,97.50,1085058,27,19999,-88
2025-08-08 15:20:23,16.25,15.23,30.20,97.40,1083339,27,20032,-88
2025-08-08 15:20:54,16.55,15.55,30.20,98.20,1078721,27,20464,-88
2025-08-08 15:21:24,16.40,15.40,30.20,98.40,1071079,27,20004,-87
2025-08-08 15:21:55,16.23,15.23,30.10,97.60,1065004,27,20020,-90
2025-08-08 15:22:26,16.27,15.27,30.10,97.70,1071518,27,20012,-89
2025-08-08 15:22:56,16.30,15.30,30.10,97.70,1071139,27,20498,-88
2025-08-08 15:23:28,16.85,15.73,30.20,98.90,1071224,27,20043,-88
2025-08-08 15:23:59,16.20,15.20,30.20,98.80,1077875,27,20548,-88
2025-08-08 15:24:29,16.33,15.32,30.30,98.90,1079394,27,20026,-89
2025-08-08 15:25:01,16.30,15.30,30.30,97.40,1078174,27,20014,-87
2025-08-08 15:25:31,16.27,15.27,30.30,97.50,1085924,27,19998,-90
2025-08-08 15:26:02,16.40,15.40,30.40,97.60,1084192,27,20437,-88
2025-08-08 15:26:33,16.20,15.20,30.40,97.70,1086226,27,20006,-88
2025-08-08 15:27:05,16.58,15.57,30.40,97.50,1091473,27,20020,-87
2025-08-08 15:27:36,16.10,15.10,30.40,97.00,1091501,27,20002,-87
2025-08-08 15:28:07,16.33,15.32,30.40,96.70,1091999,27,20064,-87
2025-08-08 15:28:37,16.23,15.23,30.40,97.40,1092205,27,20005,-87
2025-08-08 15:29:08,16.90,15.70,30.40,97.50,1092218,27,20033,-88
2025-08-08 15:29:52,16.63,15.52,30.30,97.50,1079470,27,20019,-88
2025-08-08 15:30:23,16.25,15.25,30.30,97.50,1079844,27,19995,-88
2025-08-08 15:30:54,15.80,14.80,30.30,97.00,1083133,27,20395,-88
2025-08-08 15:31:24,16.00,15.00,30.30,96.90,1079850,27,20499,-87
2025-08-08 15:31:55,16.23,15.13,30.30,96.80,1082936,27,20006,-86
2025-08-08 15:32:26,16.52,15.48,30.20,96.80,1073081,27,20015,-87
2025-08-08 15:32:56,16.05,14.95,30.20,97.00,1071096,27,20005,-87
2025-08-08 15:33:27,16.27,15.25,30.20,97.80,1076926,27,20482,-87
2025-08-08 15:33:57,16.17,15.18,30.20,97.20,1072760,27,20003,-87
2025-08-08 15:34:28,16.10,15.10,30.20,98.10,1078514,27,20012,-88
2025-08-08 15:34:59,16.13,15.13,30.20,97.60,1083346,27,19998,-88
2025-08-08 15:35:29,15.50,14.55,30.20,97.50,1080941,27,20059,-88
2025-08-08 15:36:00,16.70,15.60,30.10,97.30,1077986,27,19999,-88
2025-08-08 15:36:31,15.65,14.68,30.20,97.40,1079270,27,20003,-88
2025-08-08 15:37:01,17.73,16.48,30.20,97.00,1064840,27,20005,-88
2025-08-08 15:37:32,15.93,14.93,30.20,97.00,1065282,27,20008,-88
2025-08-08 15:38:03,15.93,14.93,30.20,97.10,1070736,27,20078,-88
2025-08-08 15:38:34,16.42,15.07,30.20,97.00,1065268,27,20079,-88
2025-08-08 15:39:04,15.30,14.40,30.10,96.80,1057483,27,20020,-88
2025-08-08 15:39:38,16.25,15.25,30.10,96.90,1064907,27,20062,-88
2025-08-08 15:40:08,15.50,14.60,30.10,97.30,1065478,27,20008,-88
2025-08-08 15:40:39,16.80,15.48,30.00,97.40,1069523,27,20254,-88
2025-08-08 15:41:10,16.40,15.40,30.10,97.10,1067102,27,20389,-88
2025-08-08 15:41:41,16.42,15.43,30.10,97.40,1076170,27,20378,-87
2025-08-08 15:42:11,16.65,15.50,30.10,97.50,1080265,27,19999,-87
2025-08-08 15:42:42,16.15,15.15,30.10,96.70,1082753,27,20457,-88
2025-08-08 15:43:13,16.30,15.30,30.10,97.20,1073453,27,20000,-87
2025-08-08 15:43:44,16.35,15.35,30.10,97.20,1068609,27,20000,-87
2025-08-08 15:44:14,15.70,14.70,30.10,97.10,1058426,27,20055,-86
2025-08-08 15:44:45,16.42,15.38,30.20,97.10,1053354,27,20006,-87
2025-08-08 15:45:17,16.40,15.40,30.20,96.90,1062073,27,20012,-87
2025-08-08 15:45:48,15.93,14.93,30.20,97.10,1065383,27,20012,-87
2025-08-08 15:46:19,16.90,15.50,30.30,97.00,1074432,27,20003,-87
2025-08-08 15:46:49,15.90,14.90,30.30,97.10,1078379,27,20031,-90
2025-08-08 15:47:20,16.17,15.18,30.40,96.60,1062594,27,20015,-86
2025-08-08 15:47:51,15.48,14.57,30.50,96.40,1051815,27,20089,-87
2025-08-08 15:48:22,15.90,14.90,30.60,96.60,1060148,27,20024,-88
2025-08-08 15:48:52,16.42,15.43,30.70,96.50,1058797,27,20001,-87
2025-08-08 15:49:23,15.82,14.82,30.90,96.90,1070676,27,20014,-87
2025-08-08 15:49:54,17.15,15.95,31.10,96.70,1072119,27,20469,-87
2025-08-08 15:50:25,16.38,15.30,31.30,96.50,1070828,27,20096,-87
2025-08-08 15:50:55,16.38,15.32,31.50,96.40,1070193,27,20012,-86
2025-08-08 15:51:26,16.02,15.02,31.70,96.60,1065091,27,20472,-85
2025-08-08 15:51:57,16.45,15.35,31.80,97.50,1064326,27,20016,-87
2025-08-08 15:52:27,16.15,15.15,32.10,96.90,1070928,27,20413,-88
2025-08-08 15:53:00,16.35,15.35,32.20,97.30,1071007,27,20058,-87
2025-08-08 15:53:30,16.23,15.23,32.30,97.20,1072936,27,20340,-88
2025-08-08 15:54:01,16.17,15.18,32.30,95.50,1083852,27,20050,-87
2025-08-08 15:54:32,15.75,14.75,32.40,95.00,1078294,27,20018,-87
2025-08-08 15:55:04,15.98,14.98,32.40,95.40,1078052,27,20013,-89
2025-08-08 15:55:35,15.95,14.95,32.40,96.00,1085006,27,20440,-88
2025-08-08 15:56:05,15.82,14.82,32.40,95.30,1083491,27,19998,-88
2025-08-08 15:56:36,16.10,15.10,32.40,95.00,1079553,27,20459,-88
2025-08-08 15:57:07,16.00,15.00,32.40,95.10,1084777,27,20380,-88
2025-08-08 15:57:37,14.75,13.85,32.40,95.00,1083109,27,19998,-88
2025-08-08 15:58:08,15.85,14.85,32.30,95.00,1080409,27,20011,-88
2025-08-08 15:58:39,15.50,14.55,32.20,95.40,1075328,27,20467,-88
2025-08-08 15:59:10,15.40,14.50,32.20,95.30,1073972,27,20034,-88
2025-08-08 15:59:40,15.90,14.90,32.20,95.00,1067844,27,20008,-89
2025-08-08 16:00:12,15.70,14.70,32.10,95.20,1068240,27,20014,-88
2025-08-08 16:00:43,15.07,14.18,32.10,95.60,1074445,27,20007,-89
2025-08-08 16:01:14,15.90,14.90,32.00,95.00,1075379,27,19999,-88
2025-08-08 16:01:44,16.00,15.00,32.10,95.60,1074107,27,20084,-89
2025-08-08 16:02:15,16.17,15.18,32.10,95.30,1076657,27,20361,-89
2025-08-08 16:02:46,15.88,14.88,32.20,94.70,1085264,27,20013,-89
2025-08-08 16:03:16,15.65,14.65,32.20,95.20,1085143,27,20011,-89
2025-08-08 16:03:47,15.77,14.77,32.30,95.10,1092510,27,20034,-89
2025-08-08 16:04:18,15.90,14.90,32.40,95.30,1091821,27,20012,-88
2025-08-08 16:04:48,16.13,15.02,32.50,94.60,1092051,27,20813,-88
2025-08-08 16:05:19,15.70,14.70,32.50,94.60,1084809,27,20033,-89
2025-08-08 16:05:50,15.80,14.80,32.70,94.90,1078884,27,20022,-88
2025-08-08 16:06:20,15.60,14.60,32.90,94.70,1084448,27,20002,-88
2025-08-08 16:06:51,15.77,14.77,33.00,94.40,1085799,27,20369,-88
2025-08-08 16:07:22,15.70,14.70,33.20,94.10,1084623,27,20002,-88
2025-08-08 16:07:52,16.05,15.05,33.40,94.30,1092147,27,20053,-88
2025-08-08 16:08:23,16.00,15.00,33.60,94.60,1091585,27,20009,-88
2025-08-08 16:08:54,15.88,14.88,33.80,94.00,1092259,27,20033,-87
2025-08-08 16:09:24,15.05,14.15,33.90,94.00,1084979,27,20376,-89
2025-08-08 16:09:56,15.38,14.48,34.00,94.00,1092516,27,20010,-89
2025-08-08 16:10:27,15.25,14.35,34.20,94.20,1092089,27,20005,-88
2025-08-08 16:10:57,15.98,14.98,34.50,94.20,1084863,27,20481,-89
2025-08-08 16:11:28,16.00,15.00,34.40,94.40,1078553,27,20074,-87
2025-08-08 16:11:59,16.55,15.35,34.50,93.50,1077653,27,20915,-86
2025-08-08 16:12:29,16.65,15.50,34.40,93.90,1073705,27,19999,-88
2025-08-08 16:13:00,16.42,15.43,34.50,94.50,1077664,27,20436,-87
2025-08-08 16:13:31,16.42,15.38,34.80,94.10,1085764,27,20073,-87
2025-08-08 16:14:02,16.10,15.10,34.90,94.10,1084415,27,20016,-88
2025-08-08 16:14:32,16.15,15.15,34.90,94.60,1092770,27,19994,-88
2025-08-08 16:15:04,16.15,15.15,34.80,94.00,1091233,27,19993,-88
2025-08-08 16:15:35,16.30,15.30,35.10,93.60,1085446,27,20400,-87
2025-08-08 16:16:06,15.68,14.68,35.50,93.30,1078471,27,19995,-88
2025-08-08 16:16:37,16.92,15.68,35.50,94.70,1077970,27,20038,-88
2025-08-08 16:17:10,16.05,15.05,35.30,93.60,1071409,27,20019,-88
2025-08-08 16:17:45,15.77,14.77,35.70,93.50,1076544,27,20082,-87
2025-08-08 16:18:17,16.58,15.38,36.10,92.80,1078038,27,20007,-88
2025-08-08 16:18:56,15.38,14.48,36.10,92.60,1080304,27,20081,-88
2025-08-08 16:19:27,15.65,14.65,36.40,92.60,1085415,27,20006,-87
2025-08-08 16:19:57,16.17,15.18,36.70,91.10,1084977,27,20013,-88
2025-08-08 16:20:28,15.90,14.90,36.70,91.10,1080666,27,20433,-87
2025-08-08 16:20:59,16.00,15.00,36.50,91.10,1077442,27,20022,-88
2025-08-08 16:21:29,16.67,15.45,36.40,90.70,1079072,27,20011,-88
2025-08-08 16:22:00,15.90,14.90,36.30,91.20,1078353,27,20010,-87
2025-08-08 16:22:31,15.80,14.80,36.20,91.40,1085991,27,20610,-88
2025-08-08 16:23:01,16.02,15.02,36.30,91.70,1084868,27,20019,-87
2025-08-08 16:23:32,15.40,14.50,36.40,91.80,1085763,27,20033,-88
2025-08-08 16:24:02,15.57,14.57,36.20,91.30,1084383,27,20351,-87
2025-08-08 16:24:33,15.50,14.60,35.90,90.70,1085765,27,20585,-87
2025-08-08 16:25:05,15.10,14.20,36.00,90.20,1077933,27,20011,-87
2025-08-08 16:25:36,15.63,14.68,36.10,90.30,1078035,27,20070,-87
2025-08-08 16:26:07,15.52,14.52,36.00,90.60,1071311,27,20018,-88
2025-08-08 16:26:37,14.82,13.93,36.10,90.70,1071623,27,20056,-87
2025-08-08 16:27:08,15.27,14.38,36.00,90.80,1078522,27,20007,-88
2025-08-08 16:27:41,15.73,14.73,35.90,90.70,1091599,27,20001,-87
2025-08-08 16:28:12,15.18,14.27,36.00,90.40,1092680,27,20005,-87
2025-08-08 16:28:42,15.48,14.57,36.20,91.10,1091562,27,20061,-88
2025-08-08 16:29:13,15.77,14.77,36.30,90.20,1092138,27,20011,-87
2025-08-08 16:29:44,15.73,14.73,36.40,90.60,1091958,27,20002,-88
2025-08-08 16:30:14,16.02,15.02,36.40,90.40,1056492,27,20323,-88
2025-08-08 16:30:45,16.83,15.50,36.30,90.60,1092178,27,20005,-88
2025-08-08 16:31:16,16.08,15.07,36.60,90.20,1092029,27,20079,-88
2025-08-08 16:31:46,15.70,14.70,36.90,90.10,1092080,27,20079,-87
2025-08-08 16:32:17,15.98,14.98,36.90,89.40,1090901,27,20687,-87
2025-08-08 16:32:48,15.43,14.52,36.90,89.50,1092233,27,20016,-88
2025-08-08 16:33:18,15.50,14.60,36.90,89.30,1091547,27,20069,-87
2025-08-08 16:33:49,15.88,14.88,36.90,89.50,1092705,27,20034,-87
2025-08-08 16:34:20,15.60,14.60,36.90,89.60,1091658,27,19998,-88
2025-08-08 16:34:50,16.50,15.10,36.80,89.10,1092669,27,20024,-87
2025-08-08 16:35:21,15.60,14.63,36.80,89.50,1091165,27,20425,-87
2025-08-08 16:35:51,15.85,14.75,36.70,89.00,1085482,27,20006,-88
2025-08-08 16:36:22,15.75,14.75,36.70,89.30,1080479,27,20015,-87
2025-08-08 16:36:53,15.90,14.88,36.90,89.30,1078418,27,20339,-89
2025-08-08 16:37:23,15.45,14.45,37.10,89.80,1071123,27,20040,-87
2025-08-08 16:37:54,15.90,14.90,37.20,89.00,1077737,27,20007,-87
2025-08-08 16:38:25,15.35,14.45,37.20,89.20,1077789,27,20105,-88
2025-08-08 16:38:56,16.65,15.05,37.10,90.10,1078167,27,20074,-88
2025-08-08 16:39:26,15.60,14.60,37.10,88.10,1078491,27,20037,-88
2025-08-08 16:39:57,15.95,14.95,37.20,88.70,1084745,27,20445,-88
2025-08-08 16:40:27,15.38,14.48,37.30,87.40,1078792,27,20017,-89
2025-08-08 16:40:58,15.48,14.48,37.30,87.00,1084338,27,20006,-88
2025-08-08 16:41:29,16.05,15.05,36.70,87.20,1085587,27,20010,-88
2025-08-08 16:41:59,15.75,14.75,36.20,88.20,1077767,27,20011,-88
2025-08-08 16:42:30,17.15,16.05,36.30,88.10,1092464,27,19997,-88
2025-08-08 16:43:01,15.85,14.85,36.40,88.30,1084685,27,20010,-87
2025-08-08 16:43:31,15.98,14.85,36.50,88.10,1085947,27,20010,-88
2025-08-08 16:44:02,17.05,15.80,36.50,89.60,1085059,27,20053,-88
2025-08-08 16:44:33,15.82,14.82,36.30,87.70,1085692,27,20012,-87
2025-08-08 16:45:06,16.40,15.25,36.30,88.90,1085135,27,20014,-88
2025-08-08 16:45:36,15.63,14.68,36.20,88.80,1085488,27,20557,-88
2025-08-08 16:46:07,15.73,14.73,36.50,88.00,1085711,27,20084,-88
2025-08-08 16:46:38,15.63,14.60,36.60,88.00,1084355,27,20009,-88
2025-08-08 16:47:08,15.73,14.75,36.70,88.50,1085571,27,20450,-88
2025-08-08 16:47:39,15.45,14.45,36.90,87.90,1084352,27,20045,-88
2025-08-08 16:48:10,15.63,14.63,37.00,87.60,1085537,27,20392,-87
2025-08-08 16:48:41,15.90,14.80,37.00,87.00,1085043,27,20024,-87
2025-08-08 16:49:11,15.32,14.43,36.90,87.70,1085735,27,19998,-87
2025-08-08 16:49:42,15.88,14.88,36.60,87.00,1084989,27,20013,-87
2025-08-08 16:50:14,15.20,14.30,36.60,86.70,1085857,27,20005,-87
2025-08-08 16:50:45,15.73,14.73,36.60,86.60,1084866,27,20008,-87
2025-08-08 16:51:15,15.90,14.90,36.80,86.50,1084609,27,20002,-87
2025-08-08 16:51:46,16.30,15.10,36.80,86.70,1078437,27,20013,-87
2025-08-08 16:52:17,15.82,14.82,37.00,86.50,1077744,27,20152,-88
2025-08-08 16:52:48,15.65,14.65,37.20,86.80,1085687,27,20113,-87
2025-08-08 16:53:18,14.85,13.93,37.50,84.70,1084494,27,20658,-87
2025-08-08 16:53:49,15.15,14.25,37.50,85.20,1085351,27,20378,-87
2025-08-08 16:54:19,15.50,14.52,37.50,84.80,1084551,27,20013,-87
2025-08-08 16:54:50,15.90,14.90,37.70,85.70,1085488,27,20002,-88
2025-08-08 16:55:21,15.80,14.80,37.80,84.00,1077110,27,20003,-88
2025-08-08 16:55:51,16.33,15.00,37.60,84.00,1085464,27,20467,-88
2025-08-08 16:56:22,15.75,14.75,37.40,83.80,1077064,27,20003,-87
2025-08-08 16:56:52,16.40,15.02,37.20,83.20,1078527,27,20429,-87
2025-08-08 16:57:23,16.02,15.02,37.10,83.30,1077502,27,20018,-87
2025-08-08 16:57:54,15.55,14.63,37.00,85.20,1071002,27,20432,-88
2025-08-08 16:58:24,15.70,14.70,36.70,85.50,1077930,27,20729,-87
2025-08-08 16:58:55,15.90,14.90,36.70,84.50,1077753,27,20014,-87
2025-08-08 16:59:26,15.73,14.73,36.70,84.80,1071405,27,19995,-86
2025-08-08 16:59:56,15.80,14.80,36.70,84.60,1070231,27,20121,-87
2025-08-08 17:00:32,16.23,15.23,36.50,84.20,1071501,27,20015,-87
2025-08-08 17:01:03,15.90,14.90,36.00,84.80,1064776,27,20007,-86
2025-08-08 17:01:34,15.15,14.25,35.90,86.10,1072470,27,20012,-87
2025-08-08 17:02:07,16.63,15.35,35.70,86.40,1078270,27,20027,-87
2025-08-08 17:02:37,16.38,15.38,35.80,85.50,1076501,27,20007,-87
2025-08-08 17:03:18,15.93,14.82,35.70,85.50,1071418,27,20031,-87
2025-08-08 17:03:49,16.20,15.10,35.40,85.90,1071626,27,21197,-87
2025-08-08 17:04:20,16.15,15.15,35.30,85.00,1066229,27,20012,-87
2025-08-08 17:04:54,16.20,15.20,35.10,85.00,1071578,27,20467,-88
2025-08-08 17:05:24,15.95,14.95,34.80,84.90,1070997,27,20007,-89
2025-08-08 17:05:55,16.60,15.50,34.50,86.00,1072779,27,20173,-88
2025-08-08 17:06:26,16.00,15.00,34.10,86.40,1079320,27,20066,-89
2025-08-08 17:06:56,17.58,16.20,33.70,87.10,1083451,27,20006,-88
2025-08-08 17:07:27,16.80,15.70,33.50,87.60,1071886,27,20095,-89
2025-08-08 17:07:58,16.80,15.75,33.20,88.50,1070567,27,20000,-88
2025-08-08 17:08:28,16.48,15.48,32.90,89.00,1077710,27,20013,-89
2025-08-08 17:08:59,17.13,16.02,32.70,89.30,1076491,27,19995,-88
2025-08-08 17:09:30,16.85,15.70,32.40,90.00,1085341,27,20003,-89
2025-08-08 17:10:01,15.85,14.85,32.30,90.10,1083680,27,20002,-88
2025-08-08 17:10:32,16.40,15.40,32.10,90.30,1071474,27,20345,-88
2025-08-08 17:11:03,16.00,15.00,31.90,89.90,1070690,27,20035,-86
2025-08-08 17:11:34,16.52,15.52,31.60,90.80,1077318,27,20719,-89
2025-08-08 17:12:04,16.73,15.70,31.30,91.10,1078140,27,20073,-89
2025-08-08 17:12:35,16.63,15.52,31.30,90.50,1086095,27,20034,-88
2025-08-08 17:13:06,17.05,15.95,31.20,90.90,1091036,27,20016,-86
2025-08-08 17:13:36,17.48,16.38,31.10,91.50,1084469,27,20013,-89
2025-08-08 17:14:07,16.98,15.88,31.10,90.80,1086470,27,20277,-88
2025-08-08 17:14:38,17.20,16.10,31.00,90.50,1089048,27,19994,-88
2025-08-08 17:15:11,17.35,16.25,30.90,90.80,1078581,27,19999,-89
2025-08-08 17:15:41,17.00,15.90,30.80,91.10,1072645,27,20007,-88
2025-08-08 17:16:12,16.98,15.88,30.80,91.30,1075369,27,20322,-88
2025-08-08 17:16:43,16.73,15.73,30.70,91.50,1064455,27,20040,-87
2025-08-08 17:17:13,16.73,15.73,30.70,91.50,1074256,27,20000,-88
2025-08-08 17:17:44,16.60,15.60,30.60,91.70,1074190,27,20054,-89
2025-08-08 17:18:15,17.77,16.58,30.60,92.20,1070931,27,20741,-86
2025-08-08 17:18:45,16.88,15.77,30.60,91.90,1081297,27,19998,-88
2025-08-08 17:19:16,16.95,15.85,30.50,91.80,1073274,27,20010,-88
2025-08-08 17:19:47,17.33,16.13,30.50,91.90,1075539,27,20008,-88
2025-08-08 17:20:22,16.77,15.77,30.40,92.00,1074018,27,20008,-89
2025-08-08 17:20:54,17.33,16.23,30.30,92.10,1074166,27,20018,-88
2025-08-08 17:21:28,17.30,16.20,30.30,92.40,1070848,27,20139,-88
2025-08-08 17:21:59,17.23,16.02,30.30,92.40,1078621,27,20006,-89
2025-08-08 17:22:30,17.10,16.00,30.30,91.70,1079686,27,20022,-87
2025-08-08 17:23:03,16.95,15.85,30.20,91.90,1083411,27,20010,-89
2025-08-08 17:23:34,16.38,15.38,30.20,91.90,1086570,27,19994,-89
2025-08-08 17:24:05,16.80,15.75,30.10,92.00,1077690,27,20351,-87
2025-08-08 17:24:36,16.60,15.60,30.10,92.20,1077910,27,20010,-86
2025-08-08 17:25:11,16.10,15.10,30.00,92.80,1078861,27,20035,-88
2025-08-08 17:25:43,16.65,15.55,30.00,92.40,1078844,27,20412,-88
2025-08-08 17:26:15,16.58,15.57,30.00,92.30,1091205,27,20076,-87
2025-08-08 17:26:46,17.08,15.98,29.90,92.40,1085094,27,20002,-89
2025-08-08 17:27:17,17.15,16.05,29.90,92.70,1079519,26,20013,-87
2025-08-08 17:27:48,16.50,15.50,29.80,92.90,1085370,27,20013,-87
2025-08-08 17:28:19,17.58,16.27,29.80,93.10,1077418,27,20386,-87
2025-08-08 17:28:50,16.65,15.65,29.70,93.40,1073269,27,20014,-88
2025-08-08 17:29:22,16.85,15.75,29.60,93.00,1075574,27,20007,-88
2025-08-08 17:29:53,17.63,16.50,29.50,93.00,1048521,27,20278,-88
2025-08-08 17:30:23,16.90,15.80,29.50,92.90,1072921,27,20475,-87
2025-08-08 17:30:54,16.88,15.77,29.50,92.80,1083033,27,19998,-86
2025-08-08 17:31:25,17.13,16.02,29.50,93.30,1084667,27,20002,-87
2025-08-08 17:31:56,17.90,16.50,29.50,93.50,1091514,26,20215,-88
2025-08-08 17:32:31,16.88,15.82,29.50,92.60,1092048,27,20067,-88
2025-08-08 17:33:06,17.45,16.25,29.50,92.60,1091122,27,20453,-87
2025-08-08 17:33:37,16.20,15.10,29.50,92.80,1085981,27,20025,-87
2025-08-08 17:34:08,16.80,15.70,29.40,92.90,1092738,26,20041,-88
2025-08-08 17:34:38,16.80,15.70,29.40,93.10,1085153,27,20142,-87
2025-08-08 17:35:09,16.98,15.88,29.40,93.20,1084346,27,20009,-87
2025-08-08 17:35:40,16.58,15.57,29.40,93.00,1078465,27,20006,-88
2025-08-08 17:36:11,17.00,15.90,29.30,93.70,1084298,27,20135,-88
2025-08-08 17:36:42,17.08,15.98,29.30,94.10,1084370,27,20426,-88
2025-08-08 17:37:13,16.85,15.75,29.30,94.20,1091914,26,19997,-88
2025-08-08 17:37:45,16.63,15.63,29.30,94.10,1090353,27,20022,-88
2025-08-08 17:38:16,17.08,15.98,29.20,94.10,1071318,27,20380,-88
2025-08-08 17:38:47,16.60,15.60,29.10,94.40,1078359,27,20455,-88
2025-08-08 17:39:18,16.83,15.73,29.10,94.40,1069371,27,20491,-87
2025-08-08 17:39:49,16.42,15.43,29.10,94.60,1072591,27,20000,-88
2025-08-08 17:40:20,16.25,15.25,29.00,93.90,1069287,27,20137,-88
2025-08-08 17:40:50,16.98,15.88,29.00,93.80,1059627,27,19998,-88
2025-08-08 17:41:22,16.23,15.23,29.00,93.90,1070153,27,20032,-88
2025-08-08 17:41:52,17.45,16.25,29.00,94.80,1064576,27,20037,-87
2025-08-08 17:42:23,16.67,15.68,29.00,94.70,1071343,27,20462,-87
2025-08-08 17:42:54,16.55,15.55,28.90,94.60,1084388,27,20395,-87
2025-08-08 17:43:25,16.45,15.45,28.90,93.80,1084966,27,20010,-87
2025-08-08 17:43:56,16.50,15.50,28.90,94.00,1084131,27,20713,-87
2025-08-08 17:44:26,16.67,15.68,28.90,94.10,1085390,27,20139,-87
2025-08-08 17:44:57,16.55,15.52,28.90,94.00,1076883,27,20011,-87
2025-08-08 17:45:28,16.48,15.48,28.90,93.80,1071259,27,20077,-88
2025-08-08 17:45:59,16.92,15.82,28.90,94.10,1070442,27,20078,-87
2025-08-08 17:46:30,16.88,15.77,28.90,94.20,1071474,27,20014,-87
2025-08-08 17:47:00,16.90,15.82,28.90,94.70,1077140,27,20370,-88
2025-08-08 17:47:32,16.63,15.63,28.90,94.00,1078287,27,20010,-86
2025-08-08 17:48:03,16.73,15.68,28.90,94.50,1080249,27,20003,-88
2025-08-08 17:48:34,17.10,16.00,28.80,94.70,1077856,27,20022,-88
2025-08-08 17:49:05,17.00,15.80,28.80,94.50,1077427,27,20092,-87
2025-08-08 17:49:36,16.80,15.75,28.80,95.20,1077667,27,20367,-88
2025-08-08 17:50:14,16.73,15.65,28.70,94.10,1078000,27,20014,-88
2025-08-08 17:50:45,17.08,15.98,28.70,95.40,1078352,27,20007,-87
2025-08-08 17:51:16,16.65,15.65,28.60,95.50,1079022,27,20018,-87
2025-08-08 17:51:46,17.15,16.05,28.70,95.50,1080883,27,20014,-88
2025-08-08 17:52:17,16.92,15.82,28.60,95.60,1084215,27,20006,-88
2025-08-08 17:52:48,16.48,15.48,28.60,95.90,1078558,27,20038,-87
2025-08-08 17:53:19,16.95,15.85,28.50,95.40,1069872,27,20014,-87
2025-08-08 17:53:49,16.58,15.57,28.50,94.80,1064576,27,20091,-87
2025-08-08 17:54:20,16.98,15.88,28.50,95.60,1063983,27,20051,-88
2025-08-08 17:54:51,17.30,16.20,28.50,95.70,1071095,27,20358,-88
2025-08-08 17:55:22,18.27,16.88,28.50,95.50,1077525,27,20003,-88
2025-08-08 17:55:52,16.55,15.55,28.40,95.40,1077829,27,20479,-88
2025-08-08 17:56:23,17.15,16.05,28.40,95.80,1077786,27,20014,-88
2025-08-08 17:56:54,16.60,15.55,28.40,95.40,1070927,27,21027,-87
2025-08-08 17:57:24,16.58,15.55,28.40,95.00,1068662,27,20015,-88
2025-08-08 17:57:55,17.70,16.38,28.30,94.80,1070644,27,20393,-88
2025-08-08 17:58:26,17.20,15.82,28.40,95.20,1071956,27,20000,-88
2025-08-08 17:58:57,16.80,15.70,28.30,95.60,1077302,27,20002,-87
2025-08-08 17:59:27,16.50,15.45,28.30,95.40,1073459,27,20003,-88
2025-08-08 17:59:58,16.50,15.50,28.30,96.00,1065626,27,20015,-87
2025-08-08 18:00:29,16.92,15.82,28.30,96.20,1078134,27,20018,-87
2025-08-08 18:01:02,16.83,15.73,28.20,95.80,1071771,27,20004,-88
2025-08-08 18:01:33,16.05,15.05,28.20,95.40,1078416,27,20319,-88
2025-08-08 18:02:04,16.80,15.70,28.20,95.90,1077661,27,20008,-87
2025-08-08 18:02:34,16.33,15.32,28.20,95.80,1071338,27,20008,-88
2025-08-08 18:03:05,16.17,15.18,28.10,96.20,1071226,27,20459,-88
2025-08-08 18:03:36,16.50,15.50,28.10,96.70,1064088,27,20008,-87
2025-08-08 18:04:07,16.13,15.13,28.10,97.00,1070538,27,20032,-88
2025-08-08 18:04:37,17.73,16.52,28.10,96.40,1071066,27,20518,-88
2025-08-08 18:05:09,17.48,16.38,28.00,95.30,1077763,27,20007,-88
2025-08-08 18:05:40,17.00,15.90,28.00,96.50,1071555,27,20003,-87
2025-08-08 18:06:11,16.35,15.35,28.00,96.60,1077829,27,20831,-87
2025-08-08 18:06:41,16.88,15.77,28.00,97.00,1078427,27,20441,-88
2025-08-08 18:07:12,17.23,16.13,27.90,97.00,1077911,27,20552,-87
2025-08-08 18:07:43,16.90,15.80,27.90,97.40,1085082,27,20013,-87
2025-08-08 18:08:14,17.15,16.05,27.80,97.30,1084546,27,20402,-88
2025-08-08 18:08:46,16.85,15.80,27.90,97.40,1078485,27,20355,-88
2025-08-08 18:09:16,16.85,15.80,27.80,97.30,1084076,27,19995,-87
2025-08-08 18:09:47,16.73,15.63,27.80,97.70,1085733,27,20080,-88
2025-08-08 18:10:19,16.52,15.43,27.80,96.20,1084593,27,20010,-88
2025-08-08 18:10:50,15.73,14.77,27.70,97.30,1091610,27,20037,-88
2025-08-08 18:11:22,17.38,16.02,27.60,97.50,1091492,27,20009,-88
2025-08-08 18:11:53,16.70,15.60,27.60,97.50,1091830,27,20644,-87
2025-08-08 18:12:24,16.38,15.38,27.60,97.80,1091876,27,19997,-88
2025-08-08 18:12:55,16.23,15.23,27.60,98.10,1084122,27,20815,-86
2025-08-08 18:13:26,16.70,15.70,27.50,98.10,1085206,27,20009,-87
2025-08-08 18:13:57,16.20,15.20,27.50,98.60,1084270,27,20077,-87
2025-08-08 18:14:27,17.13,15.70,27.40,98.50,1078908,27,20427,-90
2025-08-08 18:14:58,17.05,15.60,27.40,99.00,1079540,27,20003,-89
2025-08-08 18:15:29,16.40,15.40,27.40,98.60,1078562,27,20011,-87
2025-08-08 18:15:59,16.75,15.70,27.30,98.90,1077442,27,20014,-87
2025-08-08 18:16:31,16.58,15.55,27.30,99.20,1081263,27,20009,-88
2025-08-08 18:17:02,17.02,15.93,27.30,99.50,1085119,27,20010,-88
2025-08-08 18:17:32,16.60,15.50,27.20,99.60,1085260,27,20386,-88
2025-08-08 18:18:03,16.63,15.55,27.20,99.50,1085720,27,19998,-88
2025-08-08 18:18:34,16.40,15.40,27.20,99.80,1078454,27,20007,-88
2025-08-08 18:19:07,16.10,15.10,27.20,99.60,1079145,27,20026,-88
2025-08-08 18:19:41,16.30,15.30,27.10,99.80,1084859,27,20485,-88
2025-08-08 18:20:23,16.23,15.23,27.10,99.90,1087755,27,20655,-88
2025-08-08 18:20:55,16.15,15.15,27.00,99.90,1088184,27,20024,-87
2025-08-08 18:21:29,16.40,15.30,27.00,99.90,1088792,27,20021,-87
2025-08-08 18:22:00,15.73,14.73,27.00,99.90,1086490,27,20100,-88
2025-08-08 18:22:36,15.63,14.68,27.00,99.90,1086936,27,20021,-87
2025-08-08 18:23:07,16.38,15.38,26.90,99.90,1089953,27,20042,-88
2025-08-08 18:23:42,16.10,15.10,26.90,99.90,1091436,27,20024,-87
2025-08-08 18:24:15,15.95,14.95,26.80,99.90,1088150,27,20002,-86
2025-08-08 18:24:51,16.17,15.18,26.80,99.90,1089117,27,20022,-88
2025-08-08 18:25:23,16.25,15.15,26.70,99.90,1086996,27,20022,-87
2025-08-08 18:25:54,15.82,14.82,26.70,99.90,1080388,27,20034,-87
2025-08-08 18:26:25,16.33,15.27,26.70,99.90,1078585,27,20011,-87
2025-08-08 18:26:56,16.08,15.07,26.70,99.90,1071692,27,20499,-89
2025-08-08 18:27:27,16.25,15.25,26.60,99.90,1072043,27,20046,-87
2025-08-08 18:27:57,16.02,15.02,26.60,99.90,1064653,27,20000,-88
2025-08-08 18:28:28,16.38,15.35,26.60,99.90,1072469,27,20010,-88
2025-08-08 18:28:59,16.50,15.50,26.60,99.90,1076965,27,20074,-88
2025-08-08 18:29:30,16.23,15.23,26.50,99.90,1081448,27,20919,-89
2025-08-08 18:30:03,16.30,15.30,26.50,99.90,1067945,27,20283,-88
2025-08-08 18:30:34,17.20,16.10,26.50,99.90,1092657,27,20016,-88
2025-08-08 18:31:07,16.70,15.60,26.50,99.90,1088847,27,20054,-87
2025-08-08 18:31:38,17.15,15.93,26.40,99.90,1087411,27,20030,-87
2025-08-08 18:32:12,16.35,15.35,26.40,99.90,1089755,27,20005,-88
2025-08-08 18:32:47,16.38,15.38,26.40,99.90,1089598,27,20426,-88
2025-08-08 18:33:27,16.25,15.23,26.40,99.90,1089663,27,20006,-87
2025-08-08 18:34:04,17.17,16.08,26.30,99.90,1090018,27,20002,-87
2025-08-08 18:34:36,16.77,15.68,26.30,99.90,1084885,27,20470,-87
2025-08-08 18:35:12,17.40,15.63,26.20,99.90,1096397,27,20016,-88
2025-08-08 18:35:42,16.13,15.07,26.20,99.90,1086044,27,20450,-88
2025-08-08 18:36:14,17.25,16.15,26.20,99.70,1093760,27,20005,-87
2025-08-08 18:36:45,17.05,15.95,26.20,99.90,1087921,27,20046,-87
2025-08-08 18:37:18,17.40,16.30,26.20,99.50,1086816,27,20483,-87
2025-08-08 18:37:54,18.65,17.30,26.30,99.50,1081877,27,20916,-87
2025-08-08 18:38:32,17.20,16.10,26.30,99.90,1076136,27,20028,-86
2025-08-08 18:39:10,16.90,15.80,26.30,99.90,1080791,27,20002,-88
2025-08-08 18:39:40,16.92,15.82,26.30,99.50,1083402,27,20269,-88
2025-08-08 18:40:13,16.67,15.63,26.30,99.10,1086459,27,20010,-87
2025-08-08 18:40:46,17.23,16.13,26.30,99.20,1087592,27,20021,-88
2025-08-08 18:41:18,17.40,16.30,26.30,99.50,1089981,27,20440,-87
2025-08-08 18:41:53,18.27,16.50,26.30,99.50,1085029,27,20018,-87
2025-08-08 18:42:25,16.75,15.75,26.30,99.80,1094310,27,20015,-87
2025-08-08 18:42:57,16.58,15.55,26.30,99.90,1086572,27,20014,-87
2025-08-08 18:43:30,17.70,16.50,26.30,99.90,1087489,27,20006,-87
2025-08-08 18:44:03,16.77,15.68,26.30,99.90,1080110,27,20007,-87
2025-08-08 18:44:35,17.05,15.95,26.30,99.80,1080684,27,20022,-87
2025-08-08 18:45:11,17.15,16.05,26.20,99.80,1086619,27,20527,-87
2025-08-08 18:46:01,18.30,16.95,26.20,99.90,1088261,27,20117,-88
2025-08-08 18:46:32,17.10,16.00,26.20,99.90,1094431,27,20017,-88
2025-08-08 18:47:04,17.23,16.13,26.20,99.90,1085456,27,20241,-88
2025-08-08 18:47:36,17.08,15.98,26.20,99.90,1077705,27,20018,-88
2025-08-08 18:48:07,17.58,16.40,26.10,99.80,1078809,27,20014,-87
2025-08-08 18:48:37,17.70,16.50,26.10,99.90,1071327,27,20420,-88
2025-08-08 18:49:08,17.10,16.00,26.10,99.90,1078751,27,20015,-88
2025-08-08 18:49:39,22.70,16.77,26.10,99.80,1078016,27,20015,-87
2025-08-08 18:50:11,17.02,15.77,26.10,99.90,1071973,27,20075,-87
2025-08-08 18:50:41,17.33,16.23,26.10,99.90,1071083,27,20436,-87
2025-08-08 18:51:12,17.52,16.33,26.10,99.90,1072200,27,20008,-88
2025-08-08 18:51:43,18.30,16.80,26.00,99.90,1078287,27,20003,-88
2025-08-08 18:52:13,17.02,15.95,26.00,99.90,1078415,27,20082,-87
2025-08-08 18:52:44,17.98,16.77,26.00,99.90,1078779,27,20050,-87
2025-08-08 18:53:15,17.05,15.95,26.00,99.90,1071091,27,20545,-88
2025-08-08 18:53:49,16.35,15.35,26.00,99.90,1080202,27,20014,-87
2025-08-08 18:54:23,17.17,16.08,25.90,99.90,1080424,27,19999,-87
2025-08-08 18:54:57,16.55,15.55,25.90,99.90,1082337,27,20942,-88
2025-08-08 18:55:27,17.10,16.00,25.90,99.90,1088354,27,20014,-87
2025-08-08 18:56:11,17.40,16.30,25.80,99.90,1086864,27,20103,-86
2025-08-08 18:56:48,17.15,16.05,25.90,99.90,1087372,27,20490,-87
2025-08-08 18:57:20,16.80,15.70,25.80,99.90,1086737,27,20057,-87
2025-08-08 18:57:55,18.38,16.85,25.80,99.90,1086937,27,19994,-86
2025-08-08 18:58:25,16.98,15.57,25.80,99.90,1088469,27,20017,-87
2025-08-08 18:58:57,16.60,15.60,25.80,99.90,1092825,27,20045,-87
2025-08-08 18:59:32,16.30,15.30,25.80,99.90,1094386,27,20016,-86
2025-08-08 19:00:16,16.88,15.77,25.80,99.90,1086791,27,20002,-88
2025-08-08 19:00:47,16.48,15.48,25.70,99.90,1078863,27,20007,-88
2025-08-08 19:01:18,16.70,15.70,25.70,99.90,1085253,27,20010,-87
2025-08-08 19:01:49,17.02,15.93,25.70,99.90,1086272,27,20430,-88
2025-08-08 19:02:20,17.02,15.93,25.70,99.90,1085347,27,20361,-88
2025-08-08 19:02:50,17.98,16.55,25.70,99.90,1086018,27,20046,-87
2025-08-08 19:03:21,16.80,15.70,25.70,99.90,1085688,27,20020,-88
2025-08-08 19:03:52,16.88,15.77,25.60,99.90,1092825,27,20347,-87
2025-08-08 19:04:22,17.10,16.00,25.60,99.90,1092721,27,20012,-87
2025-08-08 19:04:53,16.77,15.77,25.60,99.90,1092607,27,20045,-88
2025-08-08 19:05:24,17.23,16.13,25.60,99.90,1092274,27,20016,-88
2025-08-08 19:05:55,17.20,16.10,25.60,99.90,1085299,27,20035,-87
2025-08-08 19:06:25,16.70,15.70,25.60,99.90,1086511,27,20030,-88
2025-08-08 19:06:56,17.38,16.27,25.60,99.90,1085060,27,20006,-88
2025-08-08 19:07:27,17.80,16.60,25.50,99.90,1086374,27,20017,-88
2025-08-08 19:07:58,17.88,16.67,25.50,99.90,1084498,27,20006,-88
2025-08-08 19:08:28,16.85,15.75,25.50,99.90,1078740,27,20055,-88
2025-08-08 19:08:59,16.00,15.00,25.50,99.90,1078016,27,20563,-87
2025-08-08 19:09:30,16.40,15.40,25.50,99.90,1079236,27,20022,-87
2025-08-08 19:10:00,17.33,15.50,25.40,99.90,1078553,27,20007,-87
2025-08-08 19:10:31,17.05,15.95,25.40,99.90,1085869,27,20065,-87
2025-08-08 19:11:04,17.00,15.90,25.40,99.90,1078681,27,20003,-87
2025-08-08 19:11:35,17.10,16.00,25.40,99.90,1078537,27,20021,-87
2025-08-08 19:12:06,17.08,15.98,25.40,99.90,1085871,27,20002,-87
2025-08-08 19:12:37,17.00,15.90,25.40,99.90,1085094,27,20007,-87
2025-08-08 19:13:07,16.90,15.80,25.40,99.90,1092713,27,20013,-88
2025-08-08 19:13:38,16.60,15.60,25.30,99.90,1091853,27,20002,-88
2025-08-08 19:14:09,16.60,15.60,25.30,99.90,1084563,27,20006,-88
2025-08-08 19:14:39,16.90,15.80,25.30,99.90,1077846,27,20064,-87
2025-08-08 19:15:10,16.88,15.77,25.20,99.90,1072017,27,20332,-87
2025-08-08 19:15:41,16.38,15.38,25.20,99.90,1071199,27,20753,-88
2025-08-08 19:16:11,17.00,15.90,25.20,99.90,1071834,27,20904,-87
2025-08-08 19:16:42,17.05,15.95,25.10,99.90,1064695,27,20408,-87
2025-08-08 19:17:13,16.55,15.55,25.10,99.90,1065522,27,20113,-87
2025-08-08 19:17:43,17.17,16.08,25.00,99.90,1078650,27,20010,-87
2025-08-08 19:18:14,17.08,15.98,25.00,99.90,1077621,27,20003,-88
2025-08-08 19:18:45,17.23,16.13,25.00,99.90,1078969,27,20038,-87
2025-08-08 19:19:15,17.48,16.38,25.00,99.90,1070998,27,20074,-87
2025-08-08 19:19:46,17.27,16.17,24.90,99.90,1073763,27,20053,-87
2025-08-08 19:20:17,17.70,16.50,24.90,99.90,1084707,27,20006,-87
2025-08-08 19:20:48,17.83,16.65,24.90,99.90,1085736,27,20012,-87
2025-08-08 19:21:18,17.38,16.27,24.90,99.90,1084427,27,20046,-87
2025-08-08 19:21:49,17.17,16.08,24.80,99.90,1081673,27,20058,-87
2025-08-08 19:22:20,17.30,16.20,24.80,99.90,1077614,27,20360,-88
2025-08-08 19:22:51,17.40,16.30,24.80,99.90,1078592,27,20011,-87
2025-08-08 19:23:21,17.65,16.45,24.80,99.90,1088031,27,20014,-87
2025-08-08 19:23:52,17.20,16.10,24.70,99.90,1085486,27,20010,-88
2025-08-08 19:24:23,17.08,15.98,24.70,99.90,1092331,27,20430,-88
2025-08-08 19:24:53,17.15,16.00,24.70,99.90,1084943,27,20576,-88
2025-08-08 19:25:24,17.55,16.45,24.60,99.90,1085418,27,20466,-87
2025-08-08 19:25:55,16.98,15.75,24.60,99.90,1077801,27,20003,-88
2025-08-08 19:26:25,16.88,15.77,24.60,99.90,1071719,27,20010,-87
2025-08-08 19:26:56,16.85,15.82,24.60,99.90,1071233,27,20004,-87
2025-08-08 19:27:27,17.20,16.10,24.50,99.90,1078940,27,20003,-87
2025-08-08 19:27:57,17.38,16.25,24.50,99.90,1071338,27,20042,-88
2025-08-08 19:28:28,17.20,16.10,24.50,99.90,1077413,27,20109,-87
2025-08-08 19:28:59,17.92,16.73,24.50,99.90,1084133,27,20350,-87
2025-08-08 19:29:37,17.45,16.35,24.50,99.90,1073018,27,20007,-87
2025-08-08 19:30:08,17.65,16.48,24.40,99.90,1086176,27,20081,-86
2025-08-08 19:30:38,17.88,16.67,24.40,99.90,1089828,27,20013,-87
2025-08-08 19:31:12,17.27,16.17,24.40,99.90,1085777,27,20006,-88
2025-08-08 19:31:43,17.40,16.30,24.40,99.90,1085866,27,20405,-87
2025-08-08 19:32:14,17.65,16.50,24.30,99.90,1084793,27,20002,-87
2025-08-08 19:32:47,18.00,16.80,24.30,99.90,1085664,27,20006,-88
2025-08-08 19:33:18,17.15,16.05,24.30,99.90,1084340,27,20417,-88
2025-08-08 19:33:49,17.83,16.63,24.30,99.90,1085952,27,20014,-87
2025-08-08 19:34:19,17.77,16.63,24.30,99.90,1085148,27,20042,-87
2025-08-08 19:34:50,17.60,16.50,24.20,99.90,1085949,27,20050,-86
2025-08-08 19:35:20,17.30,16.20,24.20,99.90,1084979,27,20046,-87
2025-08-08 19:35:51,17.65,16.55,24.20,99.90,1085267,27,20272,-86
2025-08-08 19:36:22,18.63,17.33,24.20,99.90,1085148,27,20002,-87
2025-08-08 19:36:52,17.83,16.73,24.10,99.90,1092334,27,20046,-87
2025-08-08 19:37:23,17.90,16.70,24.10,99.90,1092343,27,20087,-87
2025-08-08 19:37:54,17.80,16.65,24.10,99.90,1085229,27,21379,-86
2025-08-08 19:38:24,18.05,16.85,24.10,99.90,1078735,27,20400,-87
2025-08-08 19:38:55,17.25,16.15,24.10,99.90,1077598,27,20011,-87
2025-08-08 19:39:26,17.33,16.23,24.10,99.90,1079016,27,19999,-87
2025-08-08 19:39:56,17.38,16.27,24.00,99.90,1085045,27,19998,-88
2025-08-08 19:40:28,17.10,16.00,24.00,99.90,1093116,27,20017,-87
2025-08-08 19:40:59,17.23,16.13,24.00,99.90,1092016,27,20006,-87
2025-08-08 19:41:29,17.40,16.30,24.00,99.90,1085870,27,20002,-86
2025-08-08 19:42:00,17.08,15.98,24.00,99.90,1085028,27,20061,-87
2025-08-08 19:42:31,17.27,16.17,23.90,99.90,1086007,27,20002,-87
2025-08-08 19:43:01,18.77,17.02,24.00,99.90,1092173,27,20002,-87
2025-08-08 19:43:32,17.23,16.13,24.00,99.90,1092059,27,20009,-86
2025-08-08 19:44:03,17.13,16.02,24.00,99.90,1092145,27,20084,-88
2025-08-08 19:44:34,17.52,16.42,23.90,99.90,1091594,27,20069,-88
2025-08-08 19:45:07,17.73,16.52,23.90,99.90,1085706,27,20615,-87
2025-08-08 19:45:38,17.98,16.55,24.00,99.90,1084549,27,20002,-87
2025-08-08 19:46:08,17.58,16.48,23.90,99.90,1085875,27,20377,-87
2025-08-08 19:46:39,17.50,16.40,23.90,99.90,1078325,27,20003,-88
2025-08-08 19:47:10,17.45,16.35,23.90,99.90,1078545,27,20673,-87
2025-08-08 19:47:41,16.60,15.60,23.90,99.90,1078024,27,20008,-87
2025-08-08 19:48:11,17.27,16.17,23.90,99.90,1078597,27,20003,-88
2025-08-08 19:48:42,17.02,15.93,23.80,99.90,1078457,27,20014,-87
2025-08-08 19:49:13,17.40,16.30,23.80,99.90,1084939,27,20310,-87
2025-08-08 19:49:44,18.10,16.90,23.90,99.90,1085517,27,20357,-87
2025-08-08 19:50:17,16.92,15.82,23.80,99.90,1077974,27,20007,-87
2025-08-08 19:50:48,17.42,16.33,23.80,99.90,1085435,27,20351,-87
2025-08-08 19:51:18,17.38,16.27,23.80,99.90,1077710,27,20007,-87
2025-08-08 19:51:49,17.35,16.25,23.80,99.90,1079585,27,20031,-87
2025-08-08 19:52:20,17.25,16.15,23.80,99.90,1084419,27,20042,-88
2025-08-08 19:52:50,17.48,16.27,23.80,99.90,1085681,27,20002,-87
2025-08-08 19:53:21,17.13,16.02,23.80,99.90,1092163,27,20002,-87
2025-08-08 19:53:52,16.48,15.48,23.80,99.90,1084768,27,20007,-87
2025-08-08 19:54:22,17.67,16.58,23.80,99.90,1085405,27,20481,-87
2025-08-08 19:54:54,17.33,16.23,23.80,99.90,1084788,27,20528,-87
2025-08-08 19:55:25,17.45,16.35,23.80,99.90,1086161,27,20936,-87
2025-08-08 19:55:55,18.08,16.83,23.80,99.90,1084673,27,20461,-87
2025-08-08 19:56:26,17.40,16.30,23.80,99.90,1085553,27,20017,-87
2025-08-08 19:56:57,17.55,16.42,23.80,99.90,1077447,27,20473,-87
2025-08-08 19:57:28,18.63,17.33,23.80,99.90,1078784,27,20014,-87
2025-08-08 19:57:58,17.67,16.40,23.70,99.90,1083295,27,20009,-87
2025-08-08 19:58:29,19.40,17.58,23.70,99.90,1085285,27,20021,-87
2025-08-08 19:59:00,19.05,17.40,23.70,99.90,1084781,27,20043,-88
2025-08-08 19:59:30,17.30,16.20,23.70,99.90,1085413,27,20398,-87
2025-08-08 20:00:04,17.92,16.67,23.70,99.90,1084797,27,20613,-88
2025-08-08 20:00:34,17.35,16.25,23.70,99.90,1085378,27,20108,-88
2025-08-08 20:01:05,17.70,16.45,23.70,99.90,1092587,27,20534,-87
2025-08-08 20:01:35,18.55,17.15,23.70,99.90,1091615,27,20013,-88
2025-08-08 20:02:06,18.63,16.90,23.70,99.90,1092584,27,20013,-87
2025-08-08 20:02:38,17.50,16.30,23.70,99.90,1091246,27,20001,-88
2025-08-08 20:03:08,17.13,16.02,23.70,99.90,1085397,27,20089,-87
2025-08-08 20:03:39,17.40,16.30,23.70,99.90,1085338,27,20511,-87
2025-08-08 20:04:10,17.65,16.48,23.70,99.90,1086372,27,20010,-87
2025-08-08 20:04:40,17.30,16.10,23.70,99.90,1090594,27,20006,-87
2025-08-08 20:05:11,17.40,16.30,23.70,99.90,1085068,27,19998,-88
2025-08-08 20:05:42,18.35,17.15,23.60,99.90,1085168,27,19994,-89
2025-08-08 20:06:13,17.17,16.08,23.60,99.90,1078135,27,20119,-87
2025-08-08 20:06:43,18.42,17.13,23.60,99.90,1078303,27,20038,-88
2025-08-08 20:07:14,18.52,17.05,23.60,99.90,1083835,27,20080,-88
2025-08-08 20:07:45,16.38,15.38,23.60,99.90,1085881,27,20137,-87
2025-08-08 20:08:16,16.88,15.80,23.50,99.90,1091363,27,20068,-88
2025-08-08 20:08:46,16.25,15.25,23.50,99.90,1092953,27,20013,-88
2025-08-08 20:09:17,16.63,15.63,23.50,99.90,1091231,27,20002,-87
2025-08-08 20:09:48,16.98,15.88,23.50,99.90,1092642,27,20026,-88
2025-08-08 20:10:18,16.50,15.50,23.50,99.90,1084116,27,20002,-88
2025-08-08 20:10:51,16.60,15.60,23.50,99.90,1085406,27,20072,-87
2025-08-08 20:11:22,17.60,16.45,23.50,99.90,1085037,27,20362,-87
2025-08-08 20:11:52,16.85,15.85,23.50,99.90,1085600,27,20016,-87
2025-08-08 20:12:23,16.40,15.40,23.50,99.90,1091498,27,20002,-88
2025-08-08 20:12:53,16.38,15.38,23.40,99.90,1085282,27,20732,-87
2025-08-08 20:13:24,17.20,16.10,23.40,99.90,1085808,27,20006,-88
2025-08-08 20:13:55,16.67,15.68,23.40,99.90,1091527,27,20472,-87
2025-08-08 20:14:25,17.35,16.17,23.40,99.90,1085398,27,19999,-87
2025-08-08 20:14:56,16.85,15.85,23.40,99.90,1077537,27,20010,-88
2025-08-08 20:15:27,16.48,15.48,23.40,99.90,1085485,27,20034,-87
2025-08-08 20:15:57,20.23,16.30,23.40,99.90,1078088,27,20003,-87
2025-08-08 20:16:29,16.70,15.70,23.40,99.90,1078539,27,19999,-87
2025-08-08 20:17:00,18.58,17.27,23.40,99.90,1070948,27,20004,-87
2025-08-08 20:17:31,17.95,16.75,23.40,99.90,1065079,27,20080,-87
2025-08-08 20:18:01,17.15,16.05,23.40,99.90,1064659,27,20005,-87
2025-08-08 20:18:32,16.95,15.85,23.40,99.90,1071664,27,20022,-87
2025-08-08 20:19:02,16.50,15.50,23.40,99.90,1078551,27,20451,-87
2025-08-08 20:19:33,17.10,16.00,23.40,99.90,1077965,27,20068,-87
2025-08-08 20:20:06,15.98,14.98,23.40,99.90,1085474,27,20588,-87
2025-08-08 20:20:36,17.13,15.85,23.40,99.90,1084393,27,20068,-86
2025-08-08 20:21:07,16.33,15.32,23.40,99.90,1079412,27,20074,-87
2025-08-08 20:21:38,17.10,16.00,23.40,99.90,1084644,27,20022,-87
2025-08-08 20:22:08,17.00,15.80,23.40,99.90,1085626,27,20034,-86
2025-08-08 20:22:39,17.48,16.17,23.40,99.90,1084634,27,20016,-87
2025-08-08 20:23:10,16.52,15.52,23.40,99.90,1091485,27,20531,-87
2025-08-08 20:23:40,16.27,15.27,23.40,99.90,1091559,27,20002,-87
2025-08-08 20:24:11,17.05,16.00,23.40,99.90,1085444,27,20054,-87
2025-08-08 20:24:42,16.52,15.45,23.40,99.90,1085166,27,20002,-87
2025-08-08 20:25:13,16.73,15.63,23.40,99.90,1077890,27,19999,-87
2025-08-08 20:25:43,17.02,15.80,23.40,99.90,1078533,27,20025,-88
2025-08-08 20:26:14,22.85,17.55,23.30,99.90,1070799,27,20455,-87
2025-08-08 20:26:45,16.98,15.88,23.30,99.90,1078673,27,20072,-87
2025-08-08 20:27:15,17.42,16.23,23.30,99.90,1077523,27,20002,-87
2025-08-08 20:27:46,16.55,15.55,23.30,99.90,1085583,27,20026,-87
2025-08-08 20:28:17,17.20,16.10,23.30,99.90,1091444,27,20016,-87
2025-08-08 20:28:47,17.50,16.40,23.30,99.90,1085580,27,20520,-87
2025-08-08 20:29:18,16.98,15.88,23.30,99.90,1084093,27,20034,-87
2025-08-08 20:29:49,16.75,15.75,23.30,99.90,1054221,27,20231,-86
2025-08-08 20:30:20,17.40,16.30,23.20,99.90,1084801,27,20536,-87
2025-08-08 20:30:50,16.92,15.82,23.20,99.90,1085164,27,20561,-86
2025-08-08 20:31:21,16.80,15.80,23.20,99.90,1084683,27,20026,-87
2025-08-08 20:31:51,17.00,15.90,23.20,99.90,1088017,27,20009,-87
2025-08-08 20:32:22,16.80,15.80,23.30,99.90,1078324,27,20003,-87
2025-08-08 20:32:53,17.23,16.13,23.30,99.90,1084773,27,20816,-87
2025-08-08 20:33:23,17.65,16.50,23.30,99.90,1078333,27,20007,-87
2025-08-08 20:33:54,17.02,15.77,23.30,99.90,1085121,27,20560,-87
2025-08-08 20:34:25,18.10,16.70,23.30,99.90,1085480,27,20403,-87
2025-08-08 20:34:55,17.83,16.55,23.30,99.90,1077463,27,20457,-87
2025-08-08 20:35:26,17.70,16.60,23.40,99.90,1078243,27,20003,-86
2025-08-08 20:35:57,17.70,16.30,23.40,99.90,1070977,27,20122,-87
2025-08-08 20:36:28,17.40,16.30,23.40,99.90,1079228,27,19999,-87
2025-08-08 20:36:58,17.13,16.02,23.40,99.90,1084432,27,20461,-88
2025-08-08 20:37:29,17.30,16.20,23.40,99.90,1086058,27,20002,-88
2025-08-08 20:38:00,17.20,16.10,23.40,99.90,1085077,27,20010,-88
2025-08-08 20:38:31,17.95,16.73,23.40,99.90,1085179,27,19994,-89
2025-08-08 20:39:02,17.10,16.00,23.40,99.90,1085018,27,20081,-86
2025-08-08 20:39:33,17.67,16.08,23.40,99.90,1085045,27,20334,-87
2025-08-08 20:40:05,16.23,15.23,23.40,99.90,1085716,27,19999,-87
2025-08-08 20:40:36,17.60,16.50,23.40,99.90,1084405,27,19998,-88
2025-08-08 20:41:06,17.13,16.02,23.40,99.90,1085473,27,19999,-85
2025-08-08 20:41:37,17.80,16.60,23.40,99.90,1084346,27,20010,-86
2025-08-08 20:42:11,17.35,16.15,23.40,99.90,1085744,27,20025,-86
2025-08-08 20:42:41,16.90,15.80,23.40,99.90,1091747,27,20485,-87
2025-08-08 20:43:12,17.02,15.73,23.40,99.90,1084953,27,20003,-87
2025-08-08 20:43:43,16.58,15.57,23.30,99.90,1085080,27,20002,-87
2025-08-08 20:44:13,17.02,15.93,23.40,99.90,1070792,27,20008,-87
2025-08-08 20:44:44,17.27,16.17,23.30,99.90,1071462,27,20620,-87
2025-08-08 20:45:14,17.20,16.10,23.30,99.90,1071087,27,20018,-86
2025-08-08 20:45:45,17.25,16.15,23.30,99.90,1078997,27,20439,-87
2025-08-08 20:46:16,16.83,15.73,23.30,99.90,1091226,27,20006,-87
2025-08-08 20:46:47,17.17,16.08,23.30,99.90,1085902,27,20002,-86
2025-08-08 20:47:18,17.33,16.20,23.30,99.90,1076920,27,20397,-87
2025-08-08 20:47:48,16.63,15.60,23.30,99.90,1072359,27,20487,-87
2025-08-08 20:48:19,16.98,15.88,23.30,99.90,1071342,27,20008,-88
2025-08-08 20:48:50,17.10,16.00,23.20,99.90,1071631,27,20003,-88
2025-08-08 20:49:21,17.73,16.55,23.20,99.90,1074836,27,20101,-86
2025-08-08 20:49:52,19.27,16.20,23.20,99.90,1085653,27,20025,-85
2025-08-08 20:50:23,16.88,15.80,23.20,99.90,1086242,27,20081,-87
2025-08-08 20:50:54,17.45,16.35,23.20,99.90,1092500,27,20452,-86
2025-08-08 20:51:24,16.90,15.80,23.10,99.90,1092750,27,20025,-87
2025-08-08 20:51:55,18.15,16.42,23.10,99.90,1084941,27,20061,-87
2025-08-08 20:52:27,18.50,17.10,23.10,99.90,1078976,27,20073,-87
2025-08-08 20:52:58,17.92,16.73,23.10,99.90,1070847,27,20597,-86
2025-08-08 20:53:28,16.75,15.75,23.00,99.90,1072861,27,20270,-87
2025-08-08 20:53:59,17.02,15.93,23.00,99.90,1071229,27,20007,-86
2025-08-08 20:54:30,16.63,15.63,23.00,99.90,1078720,27,20015,-86
2025-08-08 20:55:02,17.88,16.67,23.00,99.90,1085188,27,20002,-87
2025-08-08 20:55:32,17.00,15.90,23.00,99.90,1084849,27,20583,-87
2025-08-08 20:56:03,17.20,15.95,23.00,99.90,1085755,27,20003,-88
2025-08-08 20:56:34,16.55,15.55,22.90,99.90,1084897,27,20006,-86
2025-08-08 20:57:04,16.58,15.48,22.90,99.90,1085356,27,20014,-87
2025-08-08 20:57:35,16.40,15.40,22.90,99.90,1084310,27,20081,-86
2025-08-08 20:58:05,16.80,15.70,22.90,99.90,1078652,27,19999,-87
2025-08-08 20:58:36,16.67,15.63,22.90,99.90,1077512,27,20015,-87
2025-08-08 20:59:07,16.90,15.82,22.80,99.90,1085381,27,20021,-87
2025-08-08 20:59:37,28.10,15.90,22.80,99.90,1084545,27,20038,-86
2025-08-08 21:00:11,16.50,15.50,22.80,99.90,1086006,27,20010,-86
2025-08-08 21:00:41,17.23,16.13,22.80,99.90,1085158,27,20442,-86
2025-08-08 21:01:12,17.20,16.10,22.80,99.90,1085562,27,20456,-87
2025-08-08 21:01:43,16.40,15.40,22.80,99.90,1085182,27,20046,-87
2025-08-08 21:02:13,17.27,16.17,22.80,99.90,1084515,27,20010,-86
2025-08-08 21:02:44,16.45,15.45,22.80,99.90,1085688,27,20904,-87
2025-08-08 21:03:15,16.38,15.20,22.80,99.90,1089111,27,20439,-86
2025-08-08 21:03:45,16.58,15.55,22.70,99.90,1087797,27,20010,-86
2025-08-08 21:04:16,16.20,15.20,22.70,99.90,1084525,27,20018,-86
2025-08-08 21:04:47,17.98,16.65,22.70,99.90,1085252,27,20018,-86
2025-08-08 21:05:18,17.05,15.82,22.70,99.90,1089901,27,20675,-87
2025-08-08 21:05:48,16.40,15.40,22.70,99.90,1092527,27,20555,-86
2025-08-08 21:06:19,16.77,15.73,22.70,99.90,1084359,27,20006,-86
2025-08-08 21:06:50,16.52,15.52,22.70,99.90,1085427,27,20411,-87
2025-08-08 21:07:20,17.02,15.93,22.60,99.90,1077712,27,20062,-86
2025-08-08 21:07:51,26.38,17.40,22.70,99.90,1078139,27,20418,-86
2025-08-08 21:08:22,16.42,15.43,22.60,99.90,1078511,27,20018,-87
2025-08-08 21:08:52,17.00,15.90,22.60,99.90,1084548,27,20014,-86
2025-08-08 21:09:23,15.93,14.93,22.60,99.90,1078597,27,20018,-87
2025-08-08 21:09:54,17.33,16.23,22.60,99.90,1084609,27,20073,-87
2025-08-08 21:10:24,16.05,15.05,22.60,99.90,1084200,27,20330,-86
2025-08-08 21:10:55,17.40,16.30,22.60,99.90,1084737,27,20442,-86
2025-08-08 21:11:26,16.35,15.35,22.60,99.90,1092539,27,20010,-87
2025-08-08 21:11:56,17.35,16.25,22.50,99.90,1091692,27,20045,-87
2025-08-08 21:12:27,17.30,16.17,22.50,99.90,1092580,27,20344,-87
2025-08-08 21:12:57,17.65,16.38,22.50,99.90,1091443,27,20002,-87
2025-08-08 21:13:28,16.88,15.77,22.50,99.90,1085902,27,20014,-86
2025-08-08 21:13:59,17.05,15.95,22.40,99.90,1084036,27,20012,-87
2025-08-08 21:14:29,16.60,15.60,22.40,99.90,1085262,27,20702,-86
2025-08-08 21:15:00,17.08,15.98,22.40,99.90,1084521,27,20023,-87
2025-08-08 21:15:31,16.92,15.82,22.40,99.90,1084758,27,20014,-87
2025-08-08 21:16:02,17.00,15.88,22.40,99.90,1085649,27,20045,-87
2025-08-08 21:16:33,16.70,15.70,22.40,99.90,1085271,27,20057,-86
2025-08-08 21:17:03,16.88,15.77,22.40,99.90,1085349,27,20004,-87
2025-08-08 21:17:34,17.23,16.00,22.40,99.90,1084629,27,20014,-86
2025-08-08 21:18:04,16.40,15.40,22.40,99.90,1085449,27,20100,-86
2025-08-08 21:18:35,17.15,16.05,22.30,99.90,1077010,27,20003,-87
2025-08-08 21:19:07,17.00,15.88,22.40,99.90,1085690,27,20014,-87
2025-08-08 21:19:38,17.50,16.33,22.30,99.90,1084170,27,20050,-87
2025-08-08 21:20:09,17.27,16.10,22.30,99.90,1085405,27,20452,-87
2025-08-08 21:20:39,16.90,15.80,22.30,99.90,1077893,27,20042,-86
2025-08-08 21:21:10,16.38,15.38,22.30,99.90,1085008,27,20442,-86
2025-08-08 21:21:40,16.77,15.77,22.30,99.90,1084981,27,20437,-86
2025-08-08 21:22:11,16.73,15.63,22.30,99.90,1080931,27,20003,-86
2025-08-08 21:22:42,16.50,15.50,22.30,99.90,1078009,27,20039,-86
2025-08-08 21:23:12,16.40,15.40,22.30,99.90,1077424,27,20277,-86
2025-08-08 21:23:43,16.95,15.57,22.30,99.90,1078733,27,20478,-86
2025-08-08 21:24:14,16.42,15.43,22.30,99.90,1084664,27,20018,-87
2025-08-08 21:24:44,16.63,15.63,22.30,99.90,1085119,27,20006,-86
2025-08-08 21:25:15,26.00,17.35,22.20,99.90,1084803,27,20076,-87
2025-08-08 21:25:46,17.42,16.33,22.30,99.90,1078414,27,20007,-87
2025-08-08 21:26:17,16.52,15.52,22.30,99.90,1070819,27,20008,-87
2025-08-08 21:26:47,16.63,15.52,22.30,99.90,1078760,27,20007,-87
2025-08-08 21:27:18,16.70,15.60,22.30,99.90,1077765,27,20015,-86
2025-08-08 21:27:48,16.23,15.23,22.30,99.90,1078556,27,20013,-87
2025-08-08 21:28:19,16.30,15.30,22.30,99.90,1077815,27,20505,-86
2025-08-08 21:28:50,16.65,15.65,22.30,99.90,1071171,27,20568,-87
2025-08-08 21:29:23,16.40,15.40,22.20,99.90,1077770,27,20463,-87
2025-08-08 21:29:54,15.60,14.68,22.30,99.90,1054269,27,20731,-87
2025-08-08 21:30:24,16.50,15.50,22.30,99.90,1092464,27,20001,-86
2025-08-08 21:30:55,17.00,15.90,22.30,99.90,1091355,27,20055,-87
2025-08-08 21:31:26,16.65,15.48,22.40,99.90,1085215,27,20469,-86
2025-08-08 21:31:56,16.25,15.25,22.40,99.90,1084628,27,20053,-87
2025-08-08 21:32:27,16.90,15.80,22.40,99.90,1085240,27,20391,-87
2025-08-08 21:32:58,16.90,15.80,22.40,99.90,1084392,27,20006,-86
2025-08-08 21:33:28,16.55,15.55,22.40,99.90,1071169,27,20015,-87
2025-08-08 21:33:59,16.60,15.40,22.50,99.90,1070933,27,20015,-87
2025-08-08 21:34:30,16.80,15.73,22.50,99.90,1063881,27,20000,-86
2025-08-08 21:35:01,16.67,15.57,22.50,99.90,1057892,27,20015,-86
2025-08-08 21:35:32,18.00,16.75,22.50,99.90,1050996,27,20017,-87
2025-08-08 21:36:02,16.55,15.55,22.50,99.90,1051544,27,20006,-87
2025-08-08 21:36:33,16.80,15.80,22.50,99.90,1057747,27,19997,-86
2025-08-08 21:37:04,16.63,15.60,22.50,99.90,1058201,27,20472,-87
2025-08-08 21:37:35,16.63,15.63,22.50,99.90,1057251,27,20005,-86
2025-08-08 21:38:05,17.73,16.60,22.50,99.90,1064937,27,20015,-87
2025-08-08 21:38:36,16.88,15.77,22.50,99.90,1064227,27,20001,-87
2025-08-08 21:39:08,16.55,15.45,22.60,99.90,1071563,27,20043,-87
2025-08-08 21:39:39,16.00,15.00,22.50,99.90,1064512,27,20004,-88
2025-08-08 21:40:10,16.85,15.70,22.50,99.90,1064508,27,20400,-89
2025-08-08 21:40:40,16.70,15.70,22.50,99.90,1057628,27,20005,-88
2025-08-08 21:41:11,17.05,15.90,22.50,99.90,1057872,27,20672,-86
2025-08-08 21:41:42,16.52,15.48,22.40,99.90,1064542,27,20005,-87
2025-08-08 21:42:13,17.17,16.08,22.40,99.90,1064328,27,20008,-86
2025-08-08 21:42:44,16.48,15.48,22.40,99.90,1071103,27,20010,-86
2025-08-08 21:43:14,16.70,15.70,22.40,99.90,1070680,27,19999,-86
2025-08-08 21:43:45,17.48,16.30,22.40,99.90,1071717,27,20010,-86
2025-08-08 21:44:15,16.60,15.60,22.30,99.90,1063537,27,20055,-85
2025-08-08 21:44:46,16.55,15.50,22.30,99.90,1058019,27,20064,-86
2025-08-08 21:45:17,16.63,15.52,22.30,99.90,1056894,27,20016,-87
2025-08-08 21:45:48,17.60,16.40,22.30,99.90,1064709,27,20015,-88
2025-08-08 21:46:18,16.70,15.60,22.30,99.90,1064042,27,20004,-87
2025-08-08 21:46:52,16.95,15.60,22.30,99.90,1057654,27,20018,-87
2025-08-08 21:47:23,17.08,15.98,22.20,99.90,1058255,27,20444,-86
2025-08-08 21:47:53,17.60,16.45,22.30,99.90,1051674,27,20022,-86
2025-08-08 21:48:24,16.55,15.55,22.20,99.90,1058606,27,20538,-87
2025-08-08 21:48:57,16.73,15.63,22.20,99.90,1057206,27,20374,-87
2025-08-08 21:49:28,17.27,16.17,22.20,99.90,1053846,27,20041,-87
2025-08-08 21:49:58,16.85,15.80,22.20,99.90,1060780,27,20395,-86
2025-08-08 21:50:29,16.90,15.88,22.20,99.90,1059728,27,20001,-86
2025-08-08 21:51:00,17.38,16.27,22.20,99.90,1058594,27,20036,-87
2025-08-08 21:51:30,17.35,16.25,22.20,99.90,1068721,27,20059,-86
2025-08-08 21:52:01,17.10,16.00,22.20,99.90,1064751,27,20570,-86
2025-08-08 21:52:32,16.85,15.82,22.10,99.90,1063785,27,20007,-86
2025-08-08 21:53:03,17.00,15.90,22.10,99.90,1064641,27,20000,-87
2025-08-08 21:53:34,17.60,16.40,22.10,99.90,1063923,27,20028,-86
2025-08-08 21:54:05,16.73,15.63,22.10,99.90,1064741,27,20008,-87
2025-08-08 21:54:35,15.93,14.93,22.10,99.90,1057303,27,20010,-86
2025-08-08 21:55:07,16.75,15.70,22.00,99.90,1064862,27,20052,-87
2025-08-08 21:55:38,34.75,16.92,22.00,99.90,1063508,27,20000,-87
2025-08-08 21:56:09,17.20,16.10,22.00,99.90,1058709,27,20535,-86
2025-08-08 21:56:39,16.85,15.75,22.00,99.90,1063986,27,20015,-86
2025-08-08 21:57:10,16.67,15.68,21.90,99.90,1064557,27,20008,-86
2025-08-08 21:57:40,17.40,16.20,22.00,99.90,1071040,27,20392,-87
2025-08-08 21:58:11,17.00,15.90,21.90,99.90,1064055,27,20016,-86
2025-08-08 21:58:42,17.58,16.40,21.90,99.90,1064654,27,20091,-86
2025-08-08 21:59:13,17.23,16.13,21.90,99.90,1057190,27,20004,-87
2025-08-08 21:59:43,18.02,16.83,21.90,99.90,1058127,27,20020,-87
2025-08-08 22:00:18,16.90,15.88,21.80,99.90,1063587,27,20621,-86
2025-08-08 22:00:48,16.42,15.43,21.80,99.90,1064362,27,20004,-86
2025-08-08 22:01:19,16.88,15.88,21.80,99.90,1067041,27,20049,-86
2025-08-08 22:01:50,17.80,16.60,21.80,99.90,1067808,27,20497,-86
2025-08-08 22:02:20,16.88,15.88,21.70,99.90,1064015,27,20071,-87
2025-08-08 22:02:51,16.83,15.73,21.70,99.90,1061113,27,19997,-86
2025-08-08 22:03:22,17.23,16.13,21.70,99.90,1057541,27,20553,-86
2025-08-08 22:03:52,17.25,15.85,21.70,99.90,1057198,27,20430,-86
2025-08-08 22:04:23,17.50,16.38,21.70,99.90,1057957,27,20012,-87
2025-08-08 22:04:54,17.45,16.25,21.70,99.90,1063888,27,20000,-86
2025-08-08 22:05:24,17.15,16.05,21.70,99.90,1057720,27,20623,-86
2025-08-08 22:05:55,16.58,15.57,21.60,99.90,1070389,27,20000,-86
2025-08-08 22:06:26,16.42,15.38,21.60,99.90,1084860,27,19999,-86
2025-08-08 22:06:56,17.50,16.40,21.60,99.90,1082710,27,20014,-86
2025-08-08 22:07:27,16.80,15.70,21.50,99.90,1078596,27,20119,-88
2025-08-08 22:07:57,15.65,14.65,21.50,99.90,1084484,27,20493,-86
2025-08-08 22:08:28,16.58,15.48,21.50,99.90,1084302,27,20109,-87
2025-08-08 22:08:59,16.48,15.48,21.50,99.90,1078419,27,20486,-86
2025-08-08 22:09:30,15.82,14.82,21.50,99.90,1079323,27,20076,-87
2025-08-08 22:10:00,15.45,14.50,21.50,99.90,1064651,27,20057,-86
2025-08-08 22:10:31,16.02,15.02,21.40,99.90,1064038,27,20011,-86
2025-08-08 22:11:03,16.40,15.40,21.40,99.90,1052032,27,20038,-87
2025-08-08 22:11:35,16.30,15.30,21.40,99.90,1057567,27,20055,-87
2025-08-08 22:12:07,16.48,15.48,21.40,99.90,1065041,27,20000,-87
2025-08-08 22:12:38,18.90,16.73,21.40,99.90,1061270,27,20012,-87
2025-08-08 22:13:09,17.15,15.75,21.30,99.90,1070884,27,20313,-86
2025-08-08 22:13:39,16.50,15.40,21.30,99.90,1059706,27,20194,-88
2025-08-08 22:14:10,17.02,15.93,21.30,99.90,1062180,27,20000,-87
2025-08-08 22:14:41,16.23,15.23,21.30,99.90,1067266,27,20025,-87
2025-08-08 22:15:11,16.70,15.60,21.30,99.90,1063005,27,20005,-86
2025-08-08 22:15:42,16.38,15.38,21.30,99.90,1058194,27,20005,-88
2025-08-08 22:16:13,16.50,15.48,21.20,99.90,1055049,27,20012,-87
2025-08-08 22:16:43,16.73,15.68,21.20,99.90,1063847,27,20011,-87
2025-08-08 22:17:15,16.73,15.65,21.30,99.90,1062745,27,20012,-87
2025-08-08 22:17:46,16.90,15.80,21.20,99.90,1065246,27,20066,-86
2025-08-08 22:18:17,16.60,15.60,21.20,99.90,1062909,27,20001,-87
2025-08-08 22:18:48,16.55,15.55,21.20,99.90,1057234,27,20154,-86
2025-08-08 22:19:18,15.98,14.98,21.20,99.90,1048469,27,20005,-87
2025-08-08 22:19:53,16.17,15.18,21.20,99.90,1064374,27,20451,-86
2025-08-08 22:20:23,16.40,15.40,21.20,99.90,1068506,27,20015,-86
2025-08-08 22:20:54,16.23,15.23,21.10,99.90,1063075,27,20005,-86
2025-08-08 22:21:25,16.10,15.10,21.10,99.90,1068658,27,20004,-86
2025-08-08 22:21:55,17.15,15.80,21.10,99.90,1064478,27,20080,-86
2025-08-08 22:22:26,16.48,15.48,21.00,99.90,1053680,27,20180,-87
2025-08-08 22:22:57,16.05,15.05,21.00,99.90,1064594,27,20004,-88
2025-08-08 22:23:27,16.20,15.20,21.00,99.90,1061699,27,20259,-87
2025-08-08 22:23:58,16.67,15.68,21.00,99.90,1067426,27,20001,-86
2025-08-08 22:24:29,16.23,15.23,21.00,99.90,1061525,27,19997,-87
2025-08-08 22:24:59,16.55,15.50,21.00,99.90,1054605,27,20051,-88
2025-08-08 22:25:30,16.38,15.38,21.00,99.90,1066473,27,20008,-87
2025-08-08 22:26:03,16.38,15.38,21.00,99.90,1072461,27,20432,-86
2025-08-08 22:26:34,16.08,15.07,21.00,99.90,1066513,27,20629,-87
2025-08-08 22:27:04,16.77,15.57,21.00,99.90,1073151,27,20011,-86
2025-08-08 22:27:36,16.35,15.35,21.00,99.90,1068613,27,19996,-86
2025-08-08 22:28:06,16.58,15.27,20.90,99.90,1079057,27,20000,-87
2025-08-08 22:28:37,17.00,15.90,20.90,99.90,1072481,27,20022,-87
2025-08-08 22:29:11,16.42,15.43,20.90,99.90,1077224,27,20138,-88
2025-08-08 22:29:46,16.50,15.50,20.90,99.90,1043181,27,20000,-87
2025-08-08 22:30:16,16.35,15.35,20.90,99.90,1065792,27,20004,-87
2025-08-08 22:30:47,16.70,15.70,20.80,99.90,1067222,27,20004,-87
2025-08-08 22:31:18,17.20,16.10,20.80,99.90,1069895,27,20367,-87
2025-08-08 22:31:48,17.15,16.05,20.90,99.90,1072049,27,20071,-87
2025-08-08 22:32:19,16.40,15.30,20.80,99.90,1080139,27,19999,-87
2025-08-08 22:32:50,16.60,15.60,20.90,99.90,1073076,27,20035,-87
2025-08-08 22:33:20,17.15,15.98,20.80,99.90,1071014,27,20011,-87
2025-08-08 22:33:51,16.48,15.38,20.80,99.90,1070983,27,20096,-86
2025-08-08 22:34:21,17.00,15.90,20.80,99.90,1071497,27,20071,-87
2025-08-08 22:34:52,16.00,15.00,20.80,99.90,1064656,27,20005,-87
2025-08-08 22:35:23,16.17,15.18,20.80,99.90,1063916,27,20020,-88
2025-08-08 22:35:54,16.65,15.55,20.80,99.90,1057482,27,20029,-87
2025-08-08 22:36:26,16.80,15.68,20.80,99.90,1057656,27,20062,-86
2025-08-08 22:36:57,16.30,15.30,20.80,99.90,1045361,27,20050,-87
2025-08-08 22:37:28,16.38,15.38,20.80,99.90,1057709,27,20460,-87
2025-08-08 22:37:58,17.10,15.95,20.80,99.90,1058524,27,20005,-87
2025-08-08 22:38:29,17.00,15.80,20.80,99.90,1070223,27,20492,-87
2025-08-08 22:39:00,16.63,15.63,20.80,99.90,1070909,27,19999,-87
2025-08-08 22:39:30,16.67,15.65,20.80,99.90,1078084,27,20149,-87
2025-08-08 22:40:02,17.10,16.00,20.80,99.90,1071219,27,20003,-87
2025-08-08 22:40:32,16.85,15.70,20.70,99.90,1063497,27,20000,-87
2025-08-08 22:41:03,16.50,15.40,20.70,99.90,1064670,27,20001,-87
2025-08-08 22:41:36,16.58,15.57,20.70,99.90,1064021,27,20682,-87
2025-08-08 22:42:07,16.80,15.70,20.70,99.90,1071907,27,20000,-87
2025-08-08 22:42:38,17.13,16.02,20.70,99.90,1077387,27,20423,-87
2025-08-08 22:43:08,16.42,15.40,20.70,99.90,1078123,27,20640,-87
2025-08-08 22:43:39,16.67,15.57,20.60,99.90,1077282,27,20003,-88
2025-08-08 22:44:11,16.20,15.20,20.60,99.90,1070806,27,20527,-87
2025-08-08 22:44:41,16.77,15.68,20.60,99.90,1063955,27,20084,-87
2025-08-08 22:45:12,17.15,16.05,20.60,99.90,1067574,27,20417,-86
2025-08-08 22:45:43,16.65,15.65,20.60,99.90,1067619,27,20368,-87
2025-08-08 22:46:13,17.35,16.20,20.60,99.90,1070404,27,20150,-87
2025-08-08 22:46:44,16.85,15.75,20.60,99.90,1077895,27,21445,-88
2025-08-08 22:47:15,16.58,15.50,20.60,99.90,1077176,27,20046,-86
2025-08-08 22:47:45,15.95,14.95,20.60,99.90,1078249,27,20338,-87
2025-08-08 22:48:16,16.42,15.32,20.50,99.90,1077168,27,19995,-86
2025-08-08 22:48:47,16.98,15.70,20.50,99.90,1078147,27,20018,-87
2025-08-08 22:49:17,16.23,15.23,20.50,99.90,1070451,27,20023,-87
2025-08-08 22:49:48,16.60,15.50,20.50,99.90,1064370,27,20000,-87
2025-08-08 22:50:19,16.48,15.48,20.50,99.90,1057337,27,20473,-87
2025-08-08 22:50:50,17.27,15.80,20.50,99.90,1062642,27,20032,-86
2025-08-08 22:51:22,17.60,15.90,20.50,99.90,1064379,27,20036,-87
2025-08-08 22:51:53,16.38,15.38,20.50,99.90,1071138,27,20386,-88
2025-08-08 22:52:24,17.58,16.38,20.50,99.90,1071099,27,20027,-87
2025-08-08 22:52:54,16.33,15.32,20.50,99.90,1070097,27,20447,-87
2025-08-08 22:53:25,16.90,15.80,20.50,99.90,1072604,27,19999,-87
2025-08-08 22:53:56,17.45,16.00,20.50,99.90,1064344,27,20000,-87
2025-08-08 22:54:26,16.92,15.40,20.40,99.90,1078035,27,20011,-87
2025-08-08 22:54:57,16.65,15.65,20.50,99.90,1084501,27,20009,-86
2025-08-08 22:55:28,16.95,15.77,20.50,99.90,1078166,27,20692,-87
2025-08-08 22:55:59,16.58,15.48,20.40,99.90,1084735,27,20130,-86
2025-08-08 22:56:30,33.10,16.63,20.50,99.90,1084376,27,20486,-87
2025-08-08 22:57:00,16.42,15.43,20.40,99.90,1084839,27,20436,-87
2025-08-08 22:57:31,17.10,16.00,20.40,99.90,1084759,27,20436,-86
2025-08-08 22:58:02,16.80,15.70,20.40,99.90,1084938,27,20021,-87
2025-08-08 22:58:32,17.30,16.17,20.40,99.90,1084440,27,19998,-86
2025-08-08 22:59:03,16.25,15.25,20.40,99.90,1091781,27,20001,-87
2025-08-08 22:59:34,16.23,15.23,20.40,99.90,1084349,27,19994,-87
2025-08-08 23:00:05,16.10,15.10,20.40,99.90,1085164,27,19999,-87
2025-08-08 23:00:40,16.52,15.52,20.40,99.90,1086103,27,20077,-87
2025-08-08 23:01:16,17.23,16.05,20.30,99.90,1082246,27,20418,-87
2025-08-08 23:01:47,16.35,15.32,20.40,99.90,1085143,27,20114,-87
2025-08-08 23:02:18,19.38,15.90,20.30,99.90,1077154,27,20082,-88
2025-08-08 23:02:49,16.50,15.50,20.30,99.90,1079356,27,20365,-86
2025-08-08 23:03:19,16.40,15.40,20.30,99.90,1084679,27,20334,-86
2025-08-08 23:03:50,16.13,15.13,20.30,99.90,1084610,27,20394,-86
2025-08-08 23:04:21,16.38,15.38,20.20,99.90,1085518,27,20006,-87
2025-08-08 23:04:53,16.60,15.55,20.30,99.90,1083962,27,20014,-87
2025-08-08 23:05:24,16.80,15.70,20.30,99.90,1077957,27,20003,-87
2025-08-08 23:05:54,16.60,15.45,20.30,99.90,1084956,27,20017,-87
2025-08-08 23:06:25,17.17,16.05,20.30,99.90,1085640,27,20006,-87
2025-08-08 23:06:55,17.00,15.90,20.20,99.90,1091432,27,20005,-88
2025-08-08 23:07:26,16.50,15.50,20.20,99.90,1084983,27,20006,-86
2025-08-08 23:07:57,16.85,15.65,20.20,99.90,1084469,27,20021,-86
2025-08-08 23:08:27,16.50,15.50,20.20,99.90,1085192,27,20029,-86
2025-08-08 23:08:58,16.85,15.77,20.20,99.90,1084430,27,20003,-87
2025-08-08 23:09:29,16.70,15.60,20.20,99.90,1085370,27,20017,-87
2025-08-08 23:09:59,16.25,15.20,20.20,99.90,1085362,27,20014,-87
2025-08-08 23:10:30,16.55,15.55,20.20,99.90,1084541,27,20486,-86
2025-08-08 23:11:01,16.70,15.60,20.10,99.90,1078067,27,20054,-86
2025-08-08 23:11:32,16.83,15.80,20.20,99.90,1077210,27,20015,-86
2025-08-08 23:12:03,16.92,15.82,20.10,99.90,1071830,27,20058,-87
2025-08-08 23:12:34,16.20,15.20,20.10,99.90,1077661,27,20363,-87
2025-08-08 23:13:04,16.80,15.80,20.10,99.90,1078995,27,20489,-87
2025-08-08 23:13:35,16.55,15.43,20.10,99.90,1084386,27,20016,-87
2025-08-08 23:14:06,16.45,15.45,20.10,99.90,1085169,27,20050,-87
2025-08-08 23:14:36,16.08,15.07,20.10,99.90,1084349,27,20480,-86
2025-08-08 23:15:11,15.95,14.95,20.10,99.90,1085039,27,20081,-86
2025-08-08 23:15:42,16.52,15.48,20.10,99.90,1085273,27,20002,-87
2025-08-08 23:16:13,17.85,16.63,20.00,99.90,1091198,27,20360,-87
2025-08-08 23:16:43,16.42,15.43,20.00,99.90,1092355,27,20417,-87
2025-08-08 23:17:14,16.60,15.60,20.00,99.90,1091379,27,20006,-87
2025-08-08 23:17:46,16.20,15.20,20.00,99.90,1092063,27,20626,-87
2025-08-08 23:18:16,16.95,15.85,20.00,99.90,1084702,27,20038,-86
2025-08-08 23:18:47,16.85,15.80,20.00,99.90,1084943,27,20045,-87
2025-08-08 23:19:17,17.02,15.70,20.00,99.90,1084522,27,20002,-87
2025-08-08 23:19:48,16.92,15.88,19.90,99.90,1084665,27,20248,-87
2025-08-08 23:20:19,16.27,15.27,20.00,99.90,1084990,27,20006,-87
2025-08-08 23:20:49,17.10,16.00,20.00,99.90,1091853,27,20476,-87
2025-08-08 23:21:20,16.70,15.60,20.00,99.90,1091369,27,20001,-87
2025-08-08 23:21:51,16.60,15.60,20.00,99.90,1084639,27,20018,-87
2025-08-08 23:22:21,16.17,15.18,20.00,99.90,1085277,27,20018,-86
2025-08-08 23:22:52,16.63,15.60,20.00,99.90,1084299,27,20419,-87
2025-08-08 23:23:22,16.23,15.23,20.00,99.90,1078337,27,20398,-86
2025-08-08 23:23:53,16.25,15.25,19.90,99.90,1070311,27,20004,-87
2025-08-08 23:24:24,16.70,15.70,19.90,99.90,1071595,27,20053,-86
2025-08-08 23:24:54,16.88,15.80,19.90,99.90,1077601,27,20003,-86
2025-08-08 23:25:25,15.93,14.93,19.90,99.90,1085170,27,20002,-86
2025-08-08 23:25:55,17.27,16.17,19.90,99.90,1084391,27,20366,-87
2025-08-08 23:26:26,17.63,16.00,19.90,99.90,1085292,27,20010,-87
2025-08-08 23:26:57,16.48,15.48,19.90,99.90,1084209,27,20017,-85
2025-08-08 23:27:27,17.17,15.98,19.90,99.90,1085183,27,20500,-87
2025-08-08 23:27:58,21.55,15.57,19.90,99.90,1084611,27,20006,-86
2025-08-08 23:28:29,16.60,15.60,19.90,99.90,1091532,27,20012,-87
2025-08-08 23:29:00,16.50,15.45,19.90,99.90,1084197,27,20014,-87
2025-08-08 23:29:37,16.92,15.82,19.90,99.90,1083591,27,20002,-87
2025-08-08 23:30:11,16.80,15.70,19.90,99.90,1064262,27,20007,-87
2025-08-08 23:30:41,16.70,15.70,19.90,99.90,1073526,27,20075,-87
2025-08-08 23:31:12,16.20,15.20,19.90,99.90,1077391,27,19999,-86
2025-08-08 23:31:43,16.40,15.40,19.90,99.90,1078043,27,20007,-87
2025-08-08 23:32:13,16.50,15.50,19.90,99.90,1084913,27,20005,-87
2025-08-08 23:32:44,17.73,16.50,19.90,99.90,1085774,27,20002,-86
2025-08-08 23:33:15,16.60,15.60,19.80,99.90,1084263,27,20935,-86
2025-08-08 23:33:45,17.13,15.93,19.80,99.90,1078480,27,20410,-87
2025-08-08 23:34:16,23.30,16.65,19.80,99.90,1070830,27,20360,-86
2025-08-08 23:34:47,17.02,15.93,19.80,99.90,1071182,27,20014,-87
2025-08-08 23:35:18,16.90,15.80,19.80,99.90,1078186,27,20059,-86
2025-08-08 23:35:48,17.38,16.27,19.70,99.90,1078227,27,20464,-86
2025-08-08 23:36:19,16.50,15.50,19.70,99.90,1084145,27,20010,-87
2025-08-08 23:36:50,16.88,15.82,19.70,99.90,1078192,27,20003,-87
2025-08-08 23:37:20,17.05,15.95,19.70,99.90,1078130,27,19999,-86
2025-08-08 23:37:51,16.88,15.77,19.70,99.90,1077461,27,19999,-86
2025-08-08 23:38:22,18.13,16.77,19.70,99.90,1078520,27,20481,-87
2025-08-08 23:38:52,16.90,15.80,19.70,99.90,1084219,27,20030,-86
2025-08-08 23:39:23,16.98,15.88,19.70,99.90,1085177,27,20006,-86
2025-08-08 23:39:54,16.80,15.70,19.70,99.90,1084116,27,20380,-87
2025-08-08 23:40:25,16.80,15.77,19.60,99.90,1078313,27,20007,-86
2025-08-08 23:40:55,17.17,16.08,19.60,99.90,1077713,27,20322,-87
2025-08-08 23:41:26,16.67,15.57,19.60,99.90,1078461,27,20042,-86
2025-08-08 23:41:56,16.45,15.45,19.60,99.90,1085471,27,20034,-87
2025-08-08 23:42:27,16.10,15.10,19.60,99.90,1092515,27,20005,-87
2025-08-08 23:42:58,17.50,16.30,19.60,99.90,1084985,27,20112,-86
2025-08-08 23:43:28,16.67,15.57,19.60,99.90,1081255,27,20003,-87
2025-08-08 23:43:59,16.85,15.75,19.60,99.90,1077277,27,20003,-86
2025-08-08 23:44:31,16.67,15.63,19.60,99.90,1073159,27,19996,-87
2025-08-08 23:45:02,17.60,16.17,19.60,99.90,1078332,27,20003,-87
2025-08-08 23:45:32,16.95,15.85,19.60,99.90,1078354,27,19998,-86
2025-08-08 23:46:04,17.02,15.93,19.60,99.90,1078823,27,20002,-86
2025-08-08 23:46:35,17.05,15.90,19.60,99.90,1078208,27,20363,-87
2025-08-08 23:47:06,17.30,16.10,19.50,99.90,1085470,27,20321,-87
2025-08-08 23:47:36,16.30,15.30,19.50,99.90,1091745,27,20012,-87
2025-08-08 23:48:07,16.85,15.80,19.50,99.90,1092732,27,20076,-86
2025-08-08 23:48:37,18.02,16.52,19.50,99.90,1085573,27,20001,-86
2025-08-08 23:49:08,17.15,16.05,19.50,99.90,1085510,27,20010,-87
2025-08-08 23:49:39,19.35,16.10,19.50,99.90,1078465,27,20018,-87
2025-08-08 23:50:10,16.98,15.88,19.50,99.90,1078601,27,20279,-87
2025-08-08 23:50:41,16.88,15.77,19.50,99.90,1079089,27,20003,-88
2025-08-08 23:51:11,16.60,15.60,19.50,99.90,1084717,27,20425,-86
2025-08-08 23:51:42,17.35,16.25,19.50,99.90,1085209,27,20021,-86
2025-08-08 23:52:13,16.60,15.60,19.40,99.90,1084900,27,20009,-86
2025-08-08 23:52:50,16.67,15.68,19.40,99.90,1085757,27,19998,-87
2025-08-08 23:53:20,17.40,16.30,19.50,99.90,1074592,27,20000,-87
2025-08-08 23:53:51,17.08,15.90,19.40,99.90,1085168,27,20019,-86
2025-08-08 23:54:22,17.00,15.90,19.40,99.90,1085794,27,20022,-87
2025-08-08 23:54:52,16.25,15.25,19.40,99.90,1084769,27,20010,-86
2025-08-08 23:55:23,16.80,15.70,19.40,99.90,1085692,27,19999,-87
2025-08-08 23:55:54,16.48,15.48,19.40,99.90,1078093,27,20074,-87
2025-08-08 23:56:24,16.40,15.40,19.40,99.90,1078910,27,20007,-87
2025-08-08 23:56:55,17.10,16.00,19.40,99.90,1078465,27,20382,-86
2025-08-08 23:57:26,16.30,15.30,19.40,99.90,1086037,27,20086,-86
2025-08-08 23:57:56,16.77,15.75,19.40,99.90,1091653,27,19998,-86
2025-08-08 23:58:27,18.02,16.58,19.40,99.90,1092815,27,20001,-86
2025-08-08 23:58:58,16.98,15.85,19.40,99.90,1092242,27,20025,-86
2025-08-08 23:59:28,17.20,16.10,19.30,99.90,1092044,27,20053,-86
2025-08-08 23:59:59,16.75,15.75,19.30,99.90,1085514,27,20048,-87