2025-08-08 00:00:02,17.70,17.70,17.70,99.90,1098478,27,19967,-68
2025-08-08 00:00:51,17.70,17.70,17.70,99.90,1098493,27,19938,-67
2025-08-08 00:01:40,17.70,17.70,17.70,99.90,1098517,27,20034,-68
2025-08-08 00:02:29,17.60,17.60,17.60,99.90,1098300,27,20000,-67
2025-08-08 00:03:18,17.60,17.60,17.60,99.90,1098497,27,20004,-68
2025-08-08 00:04:07,17.50,17.50,17.50,99.90,1098536,27,20255,-67
2025-08-08 00:04:56,17.50,17.50,17.50,99.90,1098010,27,20009,-68
2025-08-08 00:05:45,17.50,17.50,17.50,99.90,1098537,27,19941,-70
2025-08-08 00:06:34,17.50,17.50,17.50,99.90,1098190,27,20030,-68
2025-08-08 00:07:23,17.50,17.50,17.50,99.90,1098405,27,19942,-70
2025-08-08 00:08:12,17.40,17.40,17.40,99.90,1098401,27,20000,-68
2025-08-08 00:09:01,17.40,17.40,17.40,99.90,1098353,27,20000,-71
2025-08-08 00:09:50,17.40,17.40,17.40,99.90,1098497,27,20002,-68
2025-08-08 00:10:39,17.40,17.40,17.40,99.90,1098217,27,20001,-70
2025-08-08 00:11:28,17.40,17.40,17.40,99.90,1098424,27,19935,-68
2025-08-08 00:12:18,17.40,17.40,17.40,99.90,1098414,27,19967,-68
2025-08-08 00:13:07,17.40,17.40,17.40,99.90,1098208,27,20274,-68
2025-08-08 00:13:56,17.40,17.40,17.40,99.90,1098403,27,20296,-68
2025-08-08 00:14:45,17.40,17.40,17.40,99.90,1097838,27,19930,-68
2025-08-08 00:15:34,17.40,17.40,17.40,99.90,1098395,27,19937,-69
2025-08-08 00:16:23,17.40,17.40,17.40,99.90,1098385,27,19996,-68
2025-08-08 00:17:12,17.40,17.40,17.40,99.90,1098280,27,20417,-68
2025-08-08 00:18:01,17.40,17.40,17.40,99.90,1098473,27,19931,-68
2025-08-08 00:18:50,17.30,17.30,17.30,99.90,1098376,27,19945,-69
2025-08-08 00:19:40,17.40,17.40,17.40,99.90,1098419,27,20396,-67
2025-08-08 00:20:29,17.30,17.30,17.30,99.90,1090549,27,19937,-68
2025-08-08 00:21:18,17.30,17.30,17.30,99.90,1090476,27,19967,-68
2025-08-08 00:22:07,17.40,17.40,17.40,99.90,1090780,27,20499,-68
2025-08-08 00:22:56,17.40,17.40,17.40,99.90,1090660,27,19931,-68
2025-08-08 00:23:46,17.40,17.40,17.40,99.90,1076718,27,19936,-71
2025-08-08 00:24:35,17.40,17.40,17.40,99.90,1076670,27,19969,-67
2025-08-08 00:25:24,17.30,17.30,17.30,99.90,1076624,27,19988,-68
2025-08-08 00:26:13,17.30,17.30,17.30,99.90,1076798,27,19943,-68
2025-08-08 00:27:02,17.30,17.30,17.30,99.90,1076879,27,20058,-68
2025-08-08 00:27:52,17.30,17.30,17.30,99.90,1076918,27,19944,-71
2025-08-08 00:28:41,17.30,17.30,17.30,99.90,1069975,27,20502,-68
2025-08-08 00:29:30,17.30,17.30,17.30,99.90,1069866,27,20061,-68
2025-08-08 00:30:19,17.30,17.30,17.30,99.90,1071526,27,19936,-68
2025-08-08 00:31:09,17.30,17.30,17.30,99.90,1076872,27,20374,-68
2025-08-08 00:31:58,17.30,17.30,17.30,99.90,1076911,27,19939,-69
2025-08-08 00:32:47,17.30,17.30,17.30,99.90,1076675,27,20053,-68
2025-08-08 00:33:36,17.30,17.30,17.30,99.90,1076589,27,20072,-68
2025-08-08 00:34:26,17.30,17.30,17.30,99.90,1076779,27,19932,-67
2025-08-08 00:35:15,17.30,17.30,17.30,99.90,1076713,27,19988,-68
2025-08-08 00:36:04,17.20,17.20,17.20,99.90,1076858,27,19938,-68
2025-08-08 00:36:53,17.20,17.20,17.20,99.90,1076470,27,19939,-68
2025-08-08 00:37:43,17.20,17.20,17.20,99.90,1076231,27,19990,-68
2025-08-08 00:38:32,17.20,17.20,17.20,99.90,1076881,27,20392,-68
2025-08-08 00:39:21,17.20,17.20,17.20,99.90,1076843,27,19932,-68
2025-08-08 00:40:10,17.20,17.20,17.20,99.90,1076829,27,20058,-69
2025-08-08 00:41:00,17.20,17.20,17.20,99.90,1076826,27,19976,-68
2025-08-08 00:41:49,17.20,17.20,17.20,99.90,1076615,27,19968,-69
2025-08-08 00:42:38,17.10,17.10,17.10,99.90,1076735,27,20462,-68
2025-08-08 00:43:27,17.10,17.10,17.10,99.90,1076683,27,20058,-68
2025-08-08 00:44:17,17.10,17.10,17.10,99.90,1076303,27,19943,-68
2025-08-08 00:45:05,17.10,17.10,17.10,99.90,1076628,27,19948,-68
2025-08-08 00:45:55,17.10,17.10,17.10,99.90,1077017,27,19989,-69
2025-08-08 00:46:44,17.00,17.00,17.00,99.90,1076999,27,20356,-68
2025-08-08 00:47:33,17.10,17.10,17.10,99.90,1076943,27,20415,-67
2025-08-08 00:48:23,17.10,17.10,17.10,99.90,1076576,27,19942,-69
2025-08-08 00:49:12,17.10,17.10,17.10,99.90,1076954,27,20312,-68
2025-08-08 00:50:01,17.20,17.20,17.20,99.90,1076876,27,19943,-67
2025-08-08 00:50:50,17.20,17.20,17.20,99.90,1076819,27,19944,-69
2025-08-08 00:51:39,17.20,17.20,17.20,99.90,1076806,27,20567,-68
2025-08-08 00:54:27,17.20,17.20,17.20,99.90,1117576,26,19974,-70
2025-08-08 00:55:16,17.10,17.10,17.10,99.90,1119814,26,19929,-70
2025-08-08 00:56:05,17.10,17.10,17.10,99.90,1116938,26,19929,-69
2025-08-08 00:56:54,17.10,17.10,17.10,99.90,1112574,26,19929,-70
2025-08-08 00:57:43,17.10,17.10,17.10,99.90,1104761,26,19937,-69
2025-08-08 00:58:32,17.10,17.10,17.10,99.90,1104802,26,19970,-69
2025-08-08 00:59:22,17.10,17.10,17.10,99.90,1106613,26,19999,-70
2025-08-08 01:00:11,17.10,17.10,17.10,99.90,1112638,26,19929,-69
2025-08-08 01:01:00,17.00,17.00,17.00,99.90,1112488,26,19953,-69
2025-08-08 01:01:49,17.10,17.10,17.10,99.90,1112667,26,19933,-70
2025-08-08 01:02:38,17.10,17.10,17.10,99.90,1112511,26,20276,-71
2025-08-08 01:04:35,17.10,17.10,17.10,99.90,1112654,26,19936,-69
2025-08-08 01:07:29,17.00,17.00,17.00,99.90,1112178,26,19932,-70
2025-08-08 01:08:18,17.10,17.10,17.10,99.90,1112600,26,19938,-70
2025-08-08 01:09:08,17.10,17.10,17.10,99.90,1111837,26,19929,-70
2025-08-08 01:09:57,17.10,17.10,17.10,99.90,1112577,26,20431,-69
2025-08-08 01:10:46,17.10,17.10,17.10,99.90,1112650,26,19937,-70
2025-08-08 01:11:35,17.10,17.10,17.10,99.90,1112556,26,19937,-70
2025-08-08 01:12:24,17.10,17.10,17.10,99.90,1112519,26,19953,-70
2025-08-08 01:13:22,17.00,17.00,17.00,99.90,1112159,26,20420,-69
2025-08-08 01:14:11,17.10,17.10,17.10,99.90,1112569,26,19936,-70
2025-08-08 01:15:00,17.10,17.10,17.10,99.90,1111932,26,20350,-70
2025-08-08 01:15:49,17.00,17.00,17.00,99.90,1112622,26,20359,-70
2025-08-08 01:16:38,17.00,17.00,17.00,99.90,1112586,26,20408,-69
2025-08-08 01:17:28,17.00,17.00,17.00,99.90,1112280,26,19929,-70
2025-08-08 01:18:17,17.00,17.00,17.00,99.90,1112502,26,19930,-69
2025-08-08 01:19:06,17.00,17.00,17.00,99.90,1112532,26,19929,-70
2025-08-08 01:19:55,16.90,16.90,16.90,99.90,1112501,26,19933,-69
2025-08-08 01:20:44,16.90,16.90,16.90,99.90,1112637,26,19961,-70
2025-08-08 01:21:33,16.90,16.90,16.90,99.90,1112312,26,20356,-70
2025-08-08 01:22:22,16.90,16.90,16.90,99.90,1112618,26,19937,-70
2025-08-08 01:23:11,16.90,16.90,16.90,99.90,1112463,26,19930,-70
2025-08-08 01:24:00,17.00,17.00,17.00,99.90,1112540,26,19934,-70
2025-08-08 01:24:49,17.00,17.00,17.00,99.90,1112004,26,19929,-70
2025-08-08 01:25:38,17.00,17.00,17.00,99.90,1112404,26,19933,-70
2025-08-08 01:26:27,17.10,17.10,17.10,99.90,1112489,26,19933,-70
2025-08-08 01:27:16,17.00,17.00,17.00,99.90,1112582,26,20747,-70
2025-08-08 01:28:05,17.00,17.00,17.00,99.90,1112448,26,20365,-70
2025-08-08 01:28:55,17.10,17.10,17.10,99.90,1112673,26,20315,-70
2025-08-08 01:29:44,17.10,17.10,17.10,99.90,1112410,26,19934,-69
2025-08-08 01:30:33,17.10,17.10,17.10,99.90,1112506,26,19943,-69
2025-08-08 01:31:22,17.10,17.10,17.10,99.90,1112546,26,19933,-69
2025-08-08 01:32:11,17.10,17.10,17.10,99.90,1112396,26,20385,-69
2025-08-08 01:33:00,17.00,17.00,17.00,99.90,1112367,26,19929,-70
2025-08-08 01:33:49,17.00,17.00,17.00,99.90,1112494,26,19929,-69
2025-08-08 01:34:38,17.10,17.10,17.10,99.90,1104507,26,20397,-70
2025-08-08 01:35:28,17.10,17.10,17.10,99.90,1104935,26,19930,-69
2025-08-08 01:36:17,17.10,17.10,17.10,99.90,1106454,26,19930,-69
2025-08-08 01:37:06,17.10,17.10,17.10,99.90,1112535,26,20261,-69
2025-08-08 01:37:55,17.10,17.10,17.10,99.90,1112501,26,20277,-69
2025-08-08 01:38:44,17.10,17.10,17.10,99.90,1112580,26,19945,-70
2025-08-08 01:39:33,17.10,17.10,17.10,99.90,1112451,26,19930,-69
2025-08-08 01:40:22,17.10,17.10,17.10,99.90,1112310,26,20361,-69
2025-08-08 01:41:11,17.10,17.10,17.10,99.90,1104722,26,20383,-69
2025-08-08 01:42:00,17.10,17.10,17.10,99.90,1104893,26,20417,-70
2025-08-08 01:42:50,17.10,17.10,17.10,99.90,1106519,26,19930,-69
2025-08-08 01:43:39,17.00,17.00,17.00,99.90,1104644,26,19929,-70
2025-08-08 01:44:34,17.10,17.10,17.10,99.90,1104627,26,19946,-70
2025-08-08 01:45:23,17.10,17.10,17.10,99.90,1106393,26,19934,-69
2025-08-08 01:46:12,17.10,17.10,17.10,99.90,1112463,26,19929,-69
2025-08-08 01:47:01,17.10,17.10,17.10,99.90,1112499,26,19929,-69
2025-08-08 01:47:50,17.10,17.10,17.10,99.90,1112482,26,20253,-70
2025-08-08 01:48:39,17.10,17.10,17.10,99.90,1111836,26,19929,-69
2025-08-08 01:49:28,17.10,17.10,17.10,99.90,1112484,26,20257,-70
2025-08-08 01:50:17,17.10,17.10,17.10,99.90,1112433,26,19948,-69
2025-08-08 01:51:07,17.00,17.00,17.00,99.90,1112402,26,19929,-70
2025-08-08 01:51:56,17.10,17.10,17.10,99.90,1112415,26,19929,-70
2025-08-08 01:52:45,17.10,17.10,17.10,99.90,1112109,26,19930,-70
2025-08-08 01:53:34,17.10,17.10,17.10,99.90,1112329,26,19929,-69
2025-08-08 01:54:23,17.00,17.00,17.00,99.90,1112270,26,19933,-70
2025-08-08 01:55:12,17.00,17.00,17.00,99.90,1112154,26,19940,-69
2025-08-08 01:56:01,17.00,17.00,17.00,99.90,1112494,26,19937,-69
2025-08-08 01:56:52,17.00,17.00,17.00,99.90,1112159,26,19962,-69
2025-08-08 01:57:41,17.00,17.00,17.00,99.90,1112444,26,19930,-68
2025-08-08 01:58:30,16.90,16.90,16.90,99.90,1112389,26,19930,-70
2025-08-08 01:59:19,17.00,17.00,17.00,99.90,1112211,26,19958,-69
2025-08-08 02:00:08,17.00,17.00,17.00,99.90,1112467,26,20361,-70
2025-08-08 02:00:58,17.00,17.00,17.00,99.90,1112307,26,19930,-69
2025-08-08 02:01:47,17.00,17.00,17.00,99.90,1112409,26,20365,-70
2025-08-08 02:02:36,16.90,16.90,16.90,99.90,1112390,26,19929,-70
2025-08-08 02:03:25,16.90,16.90,16.90,99.90,1112113,26,19929,-70
2025-08-08 02:04:14,16.90,16.90,16.90,99.90,1112332,26,19934,-69
2025-08-08 02:05:03,16.90,16.90,16.90,99.90,1111951,26,19961,-70
2025-08-08 02:05:52,16.80,16.80,16.80,99.90,1112416,26,19930,-69
2025-08-08 02:06:42,16.80,16.80,16.80,99.90,1112431,26,19937,-69
2025-08-08 02:07:31,16.80,16.80,16.80,99.90,1112219,26,19933,-70
2025-08-08 02:08:20,16.80,16.80,16.80,99.90,1112455,26,19961,-69
2025-08-08 02:09:09,16.80,16.80,16.80,99.90,1112408,26,19930,-68
2025-08-08 02:09:58,16.70,16.70,16.70,99.90,1112374,26,19957,-69
2025-08-08 02:10:47,16.70,16.70,16.70,99.90,1112361,26,19945,-68
2025-08-08 02:11:36,16.70,16.70,16.70,99.90,1112066,26,19938,-70
2025-08-08 02:12:26,16.70,16.70,16.70,99.90,1112349,26,19930,-70
2025-08-08 02:13:15,16.70,16.70,16.70,99.90,1112288,26,20280,-70
2025-08-08 02:14:04,16.70,16.70,16.70,99.90,1112425,26,19961,-69
2025-08-08 02:14:53,16.70,16.70,16.70,99.90,1111809,26,19930,-70
2025-08-08 02:15:42,16.70,16.70,16.70,99.90,1104423,26,19941,-70
2025-08-08 02:16:31,16.60,16.60,16.60,99.90,1090300,27,20360,-70
2025-08-08 02:17:21,16.60,16.60,16.60,99.90,1091941,27,19935,-70
2025-08-08 02:18:10,16.60,16.60,16.60,99.90,1097359,27,19930,-70
2025-08-08 02:18:59,16.60,16.60,16.60,99.90,1097593,27,19931,-69
2025-08-08 02:19:48,16.60,16.60,16.60,99.90,1097243,27,19942,-70
2025-08-08 02:20:37,16.60,16.60,16.60,99.90,1097416,27,19931,-70
2025-08-08 02:21:26,16.60,16.60,16.60,99.90,1097401,27,19930,-69
2025-08-08 02:22:16,16.50,16.50,16.50,99.90,1097300,27,19951,-70
2025-08-08 02:23:05,16.50,16.50,16.50,99.90,1097331,27,20310,-69
2025-08-08 02:23:54,16.50,16.50,16.50,99.90,1097364,27,19950,-68
2025-08-08 02:24:43,16.50,16.50,16.50,99.90,1096778,27,19930,-70
2025-08-08 02:25:32,16.50,16.50,16.50,99.90,1083130,27,19931,-69
2025-08-08 02:26:22,16.50,16.50,16.50,99.90,1083055,27,19931,-68
2025-08-08 02:27:11,16.50,16.50,16.50,99.90,1069499,27,19932,-71
2025-08-08 02:28:00,16.50,16.50,16.50,99.90,1069649,27,19933,-70
2025-08-08 02:28:49,16.50,16.50,16.50,99.90,1062812,27,19933,-70
2025-08-08 02:29:39,16.40,16.40,16.40,99.90,1063060,27,19940,-70
2025-08-08 02:30:28,16.40,16.40,16.40,99.90,1062833,27,20038,-69
2025-08-08 02:31:17,16.40,16.40,16.40,99.90,1063109,27,19933,-70
2025-08-08 02:32:07,16.40,16.40,16.40,99.90,1063088,27,19933,-70
2025-08-08 02:32:56,16.40,16.40,16.40,99.90,1062829,27,19933,-69
2025-08-08 02:33:45,16.40,16.40,16.40,99.90,1062880,27,19945,-70
2025-08-08 02:34:34,16.30,16.30,16.30,99.90,1062710,27,20434,-70
2025-08-08 02:35:24,16.30,16.30,16.30,99.90,1062899,27,19933,-70
2025-08-08 02:36:13,16.30,16.30,16.30,99.90,1063000,27,19949,-70
2025-08-08 02:37:02,16.30,16.30,16.30,99.90,1062959,27,19933,-69
2025-08-08 02:37:51,16.30,16.30,16.30,99.90,1062982,27,19933,-70
2025-08-08 02:38:40,16.30,16.30,16.30,99.90,1062746,27,19997,-70
2025-08-08 02:39:30,16.40,16.40,16.40,99.90,1062914,27,19937,-70
2025-08-08 02:40:19,16.40,16.40,16.40,99.90,1063037,27,19941,-70
2025-08-08 02:41:08,16.40,16.40,16.40,99.90,1063059,27,20330,-69
2025-08-08 02:41:57,16.40,16.40,16.40,99.90,1063030,27,20366,-70
2025-08-08 02:42:46,16.40,16.40,16.40,99.90,1062689,27,20362,-69
2025-08-08 02:43:35,16.40,16.40,16.40,99.90,1062968,27,19945,-70
2025-08-08 02:44:25,16.40,16.40,16.40,99.90,1062876,27,20314,-70
2025-08-08 02:45:14,16.40,16.40,16.40,99.90,1062928,27,19981,-70
2025-08-08 02:46:03,16.50,16.50,16.50,99.90,1063029,27,19945,-70
2025-08-08 02:46:53,16.50,16.50,16.50,99.90,1062777,27,19937,-69
2025-08-08 02:47:42,16.50,16.50,16.50,99.90,1062996,27,19949,-70
2025-08-08 02:48:31,16.50,16.50,16.50,99.90,1064319,27,20378,-70
2025-08-08 02:49:20,16.40,16.40,16.40,99.90,1069431,27,19948,-69
2025-08-08 02:50:09,16.40,16.40,16.40,99.90,1069689,27,19964,-69
2025-08-08 02:50:59,16.40,16.40,16.40,99.90,1071066,27,19941,-70
2025-08-08 02:51:48,16.40,16.40,16.40,99.90,1076434,27,19932,-70
2025-08-08 02:52:37,16.40,16.40,16.40,99.90,1069599,27,19964,-70
2025-08-08 02:53:26,16.30,16.30,16.30,99.90,1069406,27,20344,-69
2025-08-08 02:54:15,16.30,16.30,16.30,99.90,1071030,27,19964,-69
2025-08-08 02:55:04,16.30,16.30,16.30,99.90,1075932,27,19940,-70
2025-08-08 02:55:53,16.30,16.30,16.30,99.90,1076497,27,19932,-71
2025-08-08 02:56:43,16.30,16.30,16.30,99.90,1069553,27,19932,-70
2025-08-08 02:57:32,16.30,16.30,16.30,99.90,1070163,27,19932,-70
2025-08-08 02:58:21,16.20,16.20,16.20,99.90,1077914,27,20341,-70
2025-08-08 02:59:10,16.20,16.20,16.20,99.90,1084822,27,20275,-69
2025-08-08 02:59:59,16.20,16.20,16.20,99.90,1097354,27,19930,-70
2025-08-08 03:00:49,16.20,16.20,16.20,99.90,1099506,26,20241,-70
2025-08-08 03:01:38,16.20,16.20,16.20,99.90,1112719,26,19929,-70
2025-08-08 03:02:27,16.20,16.20,16.20,99.90,1113009,26,20365,-70
2025-08-08 03:03:16,16.20,16.20,16.20,99.90,1112969,26,19957,-71
2025-08-08 03:04:05,16.20,16.20,16.20,99.90,1112942,26,19930,-70
2025-08-08 03:04:54,16.10,16.10,16.10,99.90,1112529,26,19937,-71
2025-08-08 03:05:43,16.10,16.10,16.10,99.90,1112677,26,19937,-70
2025-08-08 03:06:32,16.10,16.10,16.10,99.90,1112857,26,19937,-71
2025-08-08 03:07:21,16.00,16.00,16.00,99.90,1097880,27,19931,-70
2025-08-08 03:08:11,16.10,16.10,16.10,99.90,1090651,27,19931,-71
2025-08-08 03:09:00,16.00,16.00,16.00,99.90,1090921,27,19932,-70
2025-08-08 03:09:49,16.00,16.00,16.00,99.90,1090571,27,20021,-70
2025-08-08 03:10:39,16.00,16.00,16.00,99.90,1090889,27,19931,-70
2025-08-08 03:11:28,16.00,16.00,16.00,99.90,1083886,27,19967,-70
2025-08-08 03:12:17,16.00,16.00,16.00,99.90,1083794,27,19932,-70
2025-08-08 03:13:06,16.00,16.00,16.00,99.90,1085151,27,19972,-70
2025-08-08 03:13:56,16.00,16.00,16.00,99.90,1090790,27,19930,-70
2025-08-08 03:14:45,16.00,16.00,16.00,99.90,1090516,27,20256,-70
2025-08-08 03:15:34,16.00,16.00,16.00,99.90,1090689,27,19931,-70
2025-08-08 03:16:23,15.90,15.90,15.90,99.90,1090731,27,19978,-70
2025-08-08 03:17:13,15.90,15.90,15.90,99.90,1091018,27,19931,-70
2025-08-08 03:18:02,15.90,15.90,15.90,99.90,1090950,27,20399,-71
2025-08-08 03:18:51,15.90,15.90,15.90,99.90,1090914,27,19931,-70
2025-08-08 03:19:41,15.90,15.90,15.90,99.90,1083854,27,19932,-71
2025-08-08 03:20:30,15.90,15.90,15.90,99.90,1083788,27,19932,-70
2025-08-08 03:21:19,15.90,15.90,15.90,99.90,1084027,27,19975,-70
2025-08-08 03:22:08,15.90,15.90,15.90,99.90,1083932,27,19936,-70
2025-08-08 03:22:58,15.90,15.90,15.90,99.90,1083794,27,20312,-70
2025-08-08 03:23:47,15.80,15.80,15.80,99.90,1083881,27,19936,-70
2025-08-08 03:24:36,15.80,15.80,15.80,99.90,1083531,27,19976,-70
2025-08-08 03:25:25,15.80,15.80,15.80,99.90,1084063,27,20007,-71
2025-08-08 03:26:15,15.80,15.80,15.80,99.90,1083933,27,19936,-69
2025-08-08 03:27:04,15.80,15.80,15.80,99.90,1084044,27,19943,-70
2025-08-08 03:27:53,15.80,15.80,15.80,99.90,1083994,27,19939,-70
2025-08-08 03:28:42,15.80,15.80,15.80,99.90,1083580,27,19939,-70
2025-08-08 03:29:32,15.80,15.80,15.80,99.90,1076888,27,20368,-70
2025-08-08 03:30:21,15.80,15.80,15.80,99.90,1076955,27,19932,-70
2025-08-08 03:31:10,15.80,15.80,15.80,99.90,1077124,27,19933,-70
2025-08-08 03:31:59,15.80,15.80,15.80,99.90,1077222,27,19932,-71
2025-08-08 03:32:48,15.80,15.80,15.80,99.90,1069932,27,19932,-71
2025-08-08 03:33:38,15.80,15.80,15.80,99.90,1070307,27,19944,-70
2025-08-08 03:34:27,15.80,15.80,15.80,99.90,1071672,27,19936,-69
2025-08-08 03:35:16,15.80,15.80,15.80,99.90,1076949,27,19936,-69
2025-08-08 03:36:06,15.80,15.80,15.80,99.90,1077087,27,19944,-70
2025-08-08 03:36:55,15.80,15.80,15.80,99.90,1076845,27,20012,-68
2025-08-08 03:37:44,15.80,15.80,15.80,99.90,1077047,27,19968,-70
2025-08-08 03:38:33,15.80,15.80,15.80,99.90,1076989,27,19933,-69
2025-08-08 03:39:22,15.80,15.80,15.80,99.90,1076051,27,20027,-70
2025-08-08 03:40:12,15.80,15.80,15.80,99.90,1070915,27,19944,-69
2025-08-08 03:41:01,15.80,15.80,15.80,99.90,1076863,27,20381,-68
2025-08-08 03:41:50,15.80,15.80,15.80,99.90,1077004,27,19932,-70
2025-08-08 03:42:39,15.80,15.80,15.80,99.90,1076999,27,20281,-68
2025-08-08 03:43:28,15.80,15.80,15.80,99.90,1076760,27,19985,-69
2025-08-08 03:44:18,15.80,15.80,15.80,99.90,1076964,27,19964,-70
2025-08-08 03:45:07,15.80,15.80,15.80,99.90,1076661,27,19932,-69
2025-08-08 03:45:56,15.80,15.80,15.80,99.90,1077090,27,19936,-70
2025-08-08 03:46:45,15.80,15.80,15.80,99.90,1077083,27,20321,-70
2025-08-08 03:47:35,15.80,15.80,15.80,99.90,1077527,27,19969,-70
2025-08-08 03:48:24,15.80,15.80,15.80,99.90,1083884,27,19935,-70
2025-08-08 03:49:13,15.80,15.80,15.80,99.90,1083959,27,20333,-70
2025-08-08 03:50:02,15.80,15.80,15.80,99.90,1076921,27,19932,-70
2025-08-08 03:50:51,15.80,15.80,15.80,99.90,1076983,27,20316,-71
2025-08-08 03:51:41,15.80,15.80,15.80,99.90,1072889,27,19964,-70
2025-08-08 03:58:30,15.80,15.80,15.80,99.90,1104297,21,19934,-68
2025-08-08 03:59:19,15.80,15.80,15.80,99.90,1090696,27,20026,-70
2025-08-08 04:00:08,15.80,15.80,15.80,99.90,1091015,27,19947,-69
2025-08-08 04:00:57,15.80,15.80,15.80,99.90,1092379,27,20063,-68
2025-08-08 04:01:46,15.80,15.80,15.80,99.90,1090874,27,20351,-69
2025-08-08 04:02:35,15.80,15.80,15.80,99.90,1091004,27,19939,-69
2025-08-08 04:03:25,15.80,15.80,15.80,99.90,1092457,27,19931,-68
2025-08-08 04:04:14,15.80,15.80,15.80,99.90,1098483,27,19930,-69
2025-08-08 04:05:03,15.80,15.80,15.80,99.90,1097873,26,20264,-69
2025-08-08 04:05:52,15.80,15.80,15.80,99.90,1090665,27,19943,-70
2025-08-08 04:06:41,15.80,15.80,15.80,99.90,1091016,27,19947,-71
2025-08-08 04:07:31,15.80,15.80,15.80,99.90,1092531,27,20431,-70
2025-08-08 04:08:20,15.80,15.80,15.80,99.90,1098394,27,19935,-70
2025-08-08 04:09:09,15.80,15.80,15.80,99.90,1098453,27,20264,-70
2025-08-08 04:09:58,15.80,15.80,15.80,99.90,1097460,27,19942,-70
2025-08-08 04:10:47,15.80,15.80,15.80,99.90,1097862,27,20272,-71
2025-08-08 04:11:36,15.80,15.80,15.80,99.90,1097853,27,19981,-70
2025-08-08 04:12:35,15.90,15.90,15.90,99.90,1097834,27,20380,-70
2025-08-08 04:13:24,15.90,15.90,15.90,99.90,1097883,27,19967,-70
2025-08-08 04:14:13,15.90,15.90,15.90,99.90,1097666,27,19954,-70
2025-08-08 04:15:02,15.90,15.90,15.90,99.90,1097216,26,19958,-70
2025-08-08 04:15:52,15.90,15.90,15.90,99.90,1097593,27,19934,-69
2025-08-08 04:16:41,16.00,16.00,16.00,99.90,1097735,27,19934,-71
2025-08-08 04:17:30,15.90,15.90,15.90,99.90,1097801,27,19930,-69
2025-08-08 04:18:19,15.90,15.90,15.90,99.90,1097515,27,20058,-71
2025-08-08 04:19:08,16.00,16.00,16.00,99.90,1097856,27,19946,-70
2025-08-08 04:19:57,16.00,16.00,16.00,99.90,1097786,27,19950,-69
2025-08-08 04:20:47,16.00,16.00,16.00,99.90,1097741,27,20307,-71
2025-08-08 04:21:36,16.00,16.00,16.00,99.90,1090565,27,19935,-70
2025-08-08 04:22:25,15.90,15.90,15.90,99.90,1083463,27,19931,-71
2025-08-08 04:23:14,16.00,16.00,16.00,99.90,1085212,27,19988,-70
2025-08-08 04:24:04,16.00,16.00,16.00,99.90,1092315,27,20247,-69
2025-08-08 04:24:53,16.00,16.00,16.00,99.90,1097189,26,19943,-71
2025-08-08 04:25:42,16.00,16.00,16.00,99.90,1097707,27,19930,-69
2025-08-08 04:26:31,16.00,16.00,16.00,99.90,1097622,27,20351,-69
2025-08-08 04:27:20,16.00,16.00,16.00,99.90,1097773,27,19931,-69
2025-08-08 04:28:09,15.90,15.90,15.90,99.90,1097823,27,19939,-69
2025-08-08 04:28:59,16.00,16.00,16.00,99.90,1097676,27,20359,-68
2025-08-08 04:29:48,15.90,15.90,15.90,99.90,1097773,27,19939,-69
2025-08-08 04:30:37,16.00,16.00,16.00,99.90,1097585,27,19934,-69
2025-08-08 04:31:26,15.90,15.90,15.90,99.90,1097721,27,19931,-69
2025-08-08 04:32:15,16.00,16.00,16.00,99.90,1097762,27,19935,-69
2025-08-08 04:33:05,16.00,16.00,16.00,99.90,1097501,27,19962,-69
2025-08-08 04:33:54,16.00,16.00,16.00,99.90,1097744,27,19944,-69
2025-08-08 04:34:43,16.00,16.00,16.00,99.90,1096817,27,20050,-69
2025-08-08 04:35:32,16.00,16.00,16.00,99.90,1097629,27,19943,-69
2025-08-08 04:36:21,16.00,16.00,16.00,99.90,1097762,27,19931,-69
2025-08-08 04:37:10,16.00,16.00,16.00,99.90,1097558,27,19943,-69
2025-08-08 04:38:00,16.00,16.00,16.00,99.90,1096689,27,19938,-69
2025-08-08 04:38:49,16.00,16.00,16.00,99.90,1093328,27,19930,-69
2025-08-08 04:39:38,16.00,16.00,16.00,99.90,1093143,27,20374,-69
2025-08-08 04:45:22,16.10,16.10,16.10,99.90,1157768,21,19961,-69
2025-08-08 04:47:38,16.10,16.10,16.10,99.90,1098985,26,19933,-69
2025-08-08 04:48:27,16.10,16.10,16.10,99.90,1105414,26,20340,-69
2025-08-08 04:49:16,16.20,16.20,16.20,99.90,1098085,27,19931,-69
2025-08-08 04:50:11,16.10,16.10,16.10,99.90,1105529,26,19930,-69
2025-08-08 04:54:23,16.30,16.30,16.30,99.90,1105201,26,19937,-69
2025-08-08 04:55:12,16.30,16.30,16.30,99.90,1097970,27,20351,-69
2025-08-08 04:56:02,16.30,16.30,16.30,99.90,1096809,26,20446,-69
2025-08-08 04:56:51,16.30,16.30,16.30,99.90,1097284,27,19930,-69
2025-08-08 04:57:40,16.30,16.30,16.30,99.90,1097069,27,19930,-69
2025-08-08 04:58:29,16.30,16.30,16.30,99.90,1097539,27,19930,-69
2025-08-08 04:59:18,16.30,16.30,16.30,99.90,1104638,26,19946,-68
2025-08-08 05:00:08,16.30,16.30,16.30,99.90,1090418,27,20404,-69
2025-08-08 05:00:57,16.30,16.30,16.30,99.90,1096534,26,19930,-69
2025-08-08 05:01:46,16.30,16.30,16.30,99.90,1097242,26,20434,-69
2025-08-08 05:02:35,16.30,16.30,16.30,99.90,1090146,27,19943,-69
2025-08-08 05:03:24,16.30,16.30,16.30,99.90,1090333,27,20006,-69
2025-08-08 05:04:13,16.30,16.30,16.30,99.90,1084720,27,19964,-69
2025-08-08 05:05:03,16.30,16.30,16.30,99.90,1096733,27,19930,-69
2025-08-08 05:05:52,16.30,16.30,16.30,99.90,1097064,26,19930,-69
2025-08-08 05:06:41,16.40,16.40,16.40,99.90,1097202,26,19930,-69
2025-08-08 05:07:30,16.40,16.40,16.40,99.90,1097470,27,20305,-69
2025-08-08 05:08:19,16.40,16.40,16.40,99.90,1090305,27,19935,-69
2025-08-08 05:09:08,16.40,16.40,16.40,99.90,1090353,27,20419,-68
2025-08-08 05:09:58,16.40,16.40,16.40,99.90,1094042,26,20004,-68
2025-08-08 05:10:47,16.50,16.50,16.50,99.90,1092947,26,19942,-69
2025-08-08 05:11:36,16.50,16.50,16.50,99.90,1096153,27,19931,-69
2025-08-08 05:12:26,16.50,16.50,16.50,99.90,1096161,26,20426,-69
2025-08-08 05:13:15,16.60,16.60,16.60,99.90,1097284,27,20252,-69
2025-08-08 05:14:04,16.60,16.60,16.60,99.90,1090434,27,20387,-69
2025-08-08 05:14:53,16.60,16.60,16.60,99.90,1096427,27,20380,-69
2025-08-08 05:17:00,16.60,16.60,16.60,99.90,1096044,26,20109,-69
2025-08-08 05:17:49,16.70,16.70,16.70,99.90,1096706,27,20418,-69
2025-08-08 05:18:38,16.70,16.70,16.70,99.90,1096565,26,20458,-71
2025-08-08 05:19:27,16.70,16.70,16.70,99.90,1090337,27,20303,-70
2025-08-08 05:20:17,16.70,16.70,16.70,99.90,1090343,27,19931,-70
2025-08-08 05:21:06,16.70,16.70,16.70,99.90,1097254,27,19938,-70
2025-08-08 05:21:55,16.70,16.70,16.70,99.90,1096880,26,19930,-70
2025-08-08 05:22:44,16.80,16.80,16.80,99.90,1075937,27,19970,-69
2025-08-08 05:23:33,16.80,16.80,16.80,99.90,1076065,27,19932,-71
2025-08-08 05:24:23,16.80,16.80,16.80,99.90,1069795,27,19932,-70
2025-08-08 05:25:12,16.80,16.80,16.80,99.90,1070007,27,19989,-70
2025-08-08 05:26:23,16.90,16.90,16.90,99.90,1076436,27,19932,-70
2025-08-08 05:26:54,16.90,16.90,16.90,99.90,1075298,27,19940,-71
2025-08-08 05:27:24,16.90,16.90,16.90,99.90,1076270,27,19943,-70
2025-08-08 05:34:03,17.00,17.00,17.00,99.90,1093849,27,20103,-70
2025-08-08 05:34:52,17.10,17.10,17.10,99.90,1087203,27,19931,-71
2025-08-08 05:35:23,17.10,17.10,17.10,99.90,1084886,27,19932,-70
2025-08-08 05:35:59,17.10,17.10,17.10,99.90,1091173,27,19931,-71
2025-08-08 05:36:30,17.10,17.10,17.10,99.90,1082495,27,19931,-72
2025-08-08 05:37:00,17.10,17.10,17.10,99.90,1083359,27,20427,-70
2025-08-08 05:37:31,17.20,17.20,17.20,99.90,1083418,27,19940,-68
2025-08-08 05:39:31,17.20,17.20,17.20,99.90,1090577,27,19938,-71
2025-08-08 05:40:02,17.30,17.30,17.30,99.90,1083766,27,19932,-71
2025-08-08 05:40:33,17.30,17.30,17.30,99.90,1087217,27,19934,-69
2025-08-08 05:42:30,17.30,17.30,17.30,99.90,1088436,27,19935,-70
2025-08-08 05:43:01,17.30,17.30,17.30,99.90,1084356,27,19932,-69
2025-08-08 05:44:59,17.30,17.30,17.30,99.90,1120811,21,19932,-72
2025-08-08 05:45:29,17.30,17.30,17.30,99.90,1097634,26,19930,-69
2025-08-08 05:46:00,17.30,17.30,17.30,99.90,1104427,26,19934,-68
2025-08-08 05:46:30,17.40,17.40,17.40,99.90,1096713,26,19966,-69
2025-08-08 05:47:01,17.40,17.40,17.40,99.90,1090282,27,19931,-69
2025-08-08 05:47:32,17.40,17.40,17.40,99.90,1090427,27,20044,-71
2025-08-08 05:48:02,17.40,17.40,17.40,99.90,1089951,27,20372,-71
2025-08-08 05:48:33,17.40,17.40,17.40,99.90,1097098,26,19966,-68
2025-08-08 05:49:03,17.40,17.40,17.40,99.90,1097358,26,19996,-70
2025-08-08 05:49:49,17.40,17.40,17.40,99.90,1104893,26,19944,-71
2025-08-08 05:50:20,17.40,17.40,17.40,99.90,1103876,26,19930,-71
2025-08-08 05:50:50,17.40,17.40,17.40,99.90,1096426,27,19931,-68
2025-08-08 05:51:21,17.40,17.40,17.40,99.90,1097080,26,20393,-70
2025-08-08 05:52:14,17.50,17.50,17.50,99.90,1090487,27,19935,-70
2025-08-08 05:52:44,17.40,17.40,17.40,99.90,1093751,27,21084,-68
2025-08-08 05:55:22,17.50,17.50,17.50,99.90,1232797,21,19944,-66
2025-08-08 05:56:02,17.50,17.50,17.50,99.90,1104274,26,19978,-68
2025-08-08 05:56:32,17.60,17.60,17.60,99.90,1099045,26,20550,-70
2025-08-08 05:57:03,17.60,17.60,17.60,99.90,1104355,26,19980,-71
2025-08-08 05:57:33,17.60,17.60,17.60,99.90,1101375,26,19938,-74
2025-08-08 05:58:04,17.60,17.60,17.60,99.90,1096676,26,19931,-70
2025-08-08 05:58:35,17.60,17.60,17.60,99.90,1101573,26,20030,-69
2025-08-08 05:59:05,17.60,17.60,17.60,99.90,1105011,26,19937,-70
2025-08-08 05:59:36,17.60,17.60,17.60,99.90,1104735,26,19930,-69
2025-08-08 06:00:06,17.60,17.60,17.60,99.90,1104795,26,20008,-69
2025-08-08 06:00:37,17.70,17.70,17.70,99.90,1102466,26,20048,-71
2025-08-08 06:01:07,17.70,17.70,17.70,99.90,1105082,26,19977,-70
2025-08-08 06:01:38,17.70,17.70,17.70,99.90,1104505,26,19962,-70
2025-08-08 06:02:08,17.70,17.70,17.70,99.90,1104626,26,19937,-70
2025-08-08 06:02:39,17.70,17.70,17.70,99.90,1104676,26,20278,-72
2025-08-08 06:05:51,17.80,17.80,17.80,99.90,1100147,26,19926,-71
2025-08-08 06:06:21,17.80,17.80,17.80,99.90,1102069,26,19994,-70
2025-08-08 06:06:52,17.80,17.80,17.80,99.90,1104458,26,19934,-70
2025-08-08 06:07:22,17.80,17.80,17.80,99.90,1104359,26,20437,-69
2025-08-08 06:07:53,17.80,17.80,17.80,99.90,1104779,26,19978,-72
2025-08-08 06:08:26,17.80,17.80,17.80,99.90,1104160,26,19966,-70
2025-08-08 06:08:57,17.90,17.90,17.90,99.90,1104475,26,19930,-70
2025-08-08 06:09:27,17.90,17.90,17.90,99.90,1104122,26,20282,-70
2025-08-08 06:09:58,17.90,17.90,17.90,99.90,1104801,26,19933,-71
2025-08-08 06:10:28,17.90,17.90,17.90,99.90,1103266,26,19942,-70
2025-08-08 06:10:59,17.90,17.90,17.90,99.90,1104326,26,19936,-70
2025-08-08 06:11:30,17.90,17.90,17.90,99.90,1096838,27,19931,-69
2025-08-08 06:12:19,17.90,17.90,17.90,99.90,1097052,27,19938,-69
2025-08-08 06:12:50,17.90,17.90,17.90,99.90,1092489,27,20038,-70
2025-08-08 06:13:35,18.00,18.00,18.00,99.90,1101250,26,20345,-69
2025-08-08 06:14:06,18.00,18.00,18.00,99.90,1103536,26,19938,-68
2025-08-08 06:14:36,18.00,18.00,18.00,99.90,1096077,27,19939,-69
2025-08-08 06:15:07,18.00,18.00,18.00,99.90,1097374,27,19936,-73
2025-08-08 06:15:43,18.00,18.00,18.00,99.90,1097238,27,19946,-69
2025-08-08 06:16:14,18.00,18.00,18.00,99.90,1097388,27,19931,-69
2025-08-08 06:16:44,18.10,18.10,18.10,99.90,1096914,27,19935,-69
2025-08-08 06:17:15,18.10,18.10,18.10,99.90,1097298,27,19938,-69
2025-08-08 06:17:45,18.10,18.10,18.10,99.90,1096820,27,20334,-70
2025-08-08 06:18:16,18.10,18.10,18.10,99.90,1096882,27,19982,-68
2025-08-08 06:18:47,18.10,18.10,18.10,99.90,1096754,27,19962,-72
2025-08-08 06:19:17,18.10,18.10,18.10,99.90,1097222,27,19939,-69
2025-08-08 06:19:48,18.10,18.10,18.10,99.90,1096452,27,19966,-71
2025-08-08 06:20:18,18.10,18.10,18.10,99.90,1096990,27,19938,-69
2025-08-08 06:20:49,18.10,18.10,18.10,99.90,1096672,27,20386,-72
2025-08-08 06:21:19,18.10,18.10,18.10,99.90,1097047,27,20361,-67
2025-08-08 06:21:50,18.10,18.10,18.10,99.90,1089984,27,19931,-70
2025-08-08 06:22:20,18.20,18.20,18.20,99.90,1089704,27,19963,-70
2025-08-08 06:22:51,18.20,18.20,18.20,99.90,1089580,27,20013,-71
2025-08-08 06:23:21,18.20,18.20,18.20,99.90,1089958,27,19944,-70
2025-08-08 06:23:52,18.20,18.20,18.20,99.90,1097206,27,19934,-70
2025-08-08 06:24:23,18.20,18.20,18.20,99.90,1096463,27,20015,-70
2025-08-08 06:24:53,18.20,18.20,18.20,99.90,1089636,27,20049,-71
2025-08-08 06:25:24,18.20,18.20,18.20,99.90,1089927,27,19935,-70
2025-08-08 06:25:54,18.20,18.20,18.20,99.90,1089765,27,19949,-71
2025-08-08 06:26:25,18.20,18.20,18.20,99.90,1082928,27,20011,-72
2025-08-08 06:26:55,18.30,18.30,18.30,99.90,1090131,27,19938,-71
2025-08-08 06:27:26,18.30,18.30,18.30,99.90,1089930,27,19937,-70
2025-08-08 06:27:56,18.30,18.30,18.30,99.90,1090182,27,20347,-72
2025-08-08 06:28:27,18.30,18.30,18.30,99.90,1096885,27,20000,-71
2025-08-08 06:28:58,18.40,18.40,18.40,99.90,1097061,27,19930,-71
2025-08-08 06:29:28,18.30,18.30,18.30,99.90,1096972,27,20022,-70
2025-08-08 06:29:59,18.40,18.40,18.40,99.90,1097213,27,20019,-70
2025-08-08 06:30:29,18.40,18.40,18.40,99.90,1097095,27,19934,-70
2025-08-08 06:31:00,18.40,18.40,18.40,99.90,1097097,27,19970,-70
2025-08-08 06:31:30,18.40,18.40,18.40,99.90,1096750,27,20434,-69
2025-08-08 06:32:01,18.40,18.40,18.40,99.90,1096960,27,19931,-67
2025-08-08 06:32:31,18.40,18.40,18.40,99.90,1096791,27,19981,-69
2025-08-08 06:33:02,18.40,18.40,18.40,99.90,1097330,27,19946,-70
2025-08-08 06:33:32,18.50,18.50,18.50,99.90,1095627,27,20255,-69
2025-08-08 06:34:03,18.50,18.50,18.50,99.90,1097033,27,19975,-69
2025-08-08 06:34:40,18.50,18.50,18.50,99.90,1096241,27,19942,-70
2025-08-08 06:35:10,18.50,18.50,18.50,99.90,1097225,27,19934,-68
2025-08-08 06:35:41,18.50,18.50,18.50,99.90,1097463,27,19939,-72
2025-08-08 06:36:11,18.50,18.50,18.50,99.90,1097807,27,19938,-68
2025-08-08 06:36:42,18.60,18.60,18.60,99.90,1097537,27,19931,-69
2025-08-08 06:37:12,18.60,18.60,18.60,99.90,1097838,27,19931,-67
2025-08-08 06:38:08,18.60,18.60,18.60,99.90,1086314,27,20030,-67
2025-08-08 06:38:38,18.60,18.60,18.60,99.90,1083193,27,19935,-68
2025-08-08 06:39:09,18.60,18.60,18.60,99.90,1083960,27,19932,-67
2025-08-08 06:39:40,18.60,18.60,18.60,99.90,1094179,27,19938,-71
2025-08-08 06:40:10,18.60,18.60,18.60,99.90,1098034,27,19938,-68
2025-08-08 06:40:50,18.60,18.60,18.60,99.90,1097125,27,19930,-68
2025-08-08 06:41:20,18.60,18.60,18.60,99.90,1097509,27,19938,-70
2025-08-08 06:41:51,18.70,18.70,18.70,99.90,1090593,27,19931,-69
2025-08-08 06:42:21,18.70,18.70,18.70,99.90,1084899,27,19943,-69
2025-08-08 06:42:52,18.70,18.70,18.70,99.90,1090971,27,20001,-69
2025-08-08 06:43:22,18.70,18.70,18.70,99.90,1091016,27,19943,-69
2025-08-08 06:43:53,18.70,18.70,18.70,99.90,1097969,27,19931,-69
2025-08-08 06:44:23,18.70,18.70,18.70,99.90,1098121,26,20425,-69
2025-08-08 06:44:54,18.70,18.70,18.70,99.90,1098558,26,19941,-70
2025-08-08 06:45:25,18.70,18.70,18.70,99.90,1098136,26,19930,-71
2025-08-08 06:45:55,18.70,18.70,18.70,99.90,1098108,26,19930,-71
2025-08-08 06:46:26,18.70,18.70,18.70,99.90,1098136,26,19931,-74
2025-08-08 06:46:56,18.80,18.80,18.80,99.90,1098426,26,19931,-70
2025-08-08 06:47:27,18.80,18.80,18.80,99.90,1098369,26,19935,-71
2025-08-08 06:47:58,18.80,18.80,18.80,99.90,1098390,26,20378,-67
2025-08-08 06:48:28,18.80,18.80,18.80,99.90,1098199,26,19930,-69
2025-08-08 06:48:59,18.80,18.80,18.80,99.90,1098651,26,20043,-70
2025-08-08 06:49:29,18.80,18.80,18.80,99.90,1098097,26,19975,-71
2025-08-08 06:50:00,18.80,18.80,18.80,99.90,1098344,26,19959,-72
2025-08-08 06:50:31,18.80,18.80,18.80,99.90,1098255,26,19931,-69
2025-08-08 06:51:07,18.80,18.80,18.80,99.90,1083586,27,19938,-70
2025-08-08 06:51:38,18.80,18.80,18.80,99.90,1083613,27,20400,-71
2025-08-08 06:52:08,18.80,18.80,18.80,99.90,1083694,27,19940,-70
2025-08-08 06:52:39,18.80,18.80,18.80,99.90,1083582,27,19932,-69
2025-08-08 06:53:34,18.80,18.80,18.80,99.90,1084014,27,20447,-70
2025-08-08 06:54:05,18.80,18.80,18.80,99.90,1076087,27,19932,-70
2025-08-08 06:54:35,18.90,18.90,18.90,99.90,1079479,27,20018,-69
2025-08-08 06:55:06,18.90,18.90,18.90,99.90,1083636,27,19986,-72
2025-08-08 06:55:36,18.90,18.90,18.90,99.90,1083640,27,20020,-70
2025-08-08 06:56:07,18.90,18.90,18.90,99.90,1082912,27,19951,-70
2025-08-08 06:56:37,18.90,18.90,18.90,99.90,1083524,27,19931,-70
2025-08-08 06:57:08,18.90,18.90,18.90,99.90,1083809,27,19931,-71
2025-08-08 06:57:38,18.90,18.90,18.90,99.90,1083479,27,20379,-70
2025-08-08 06:58:09,19.00,19.00,19.00,99.90,1083280,27,20288,-70
2025-08-08 06:58:40,19.00,19.00,19.00,99.90,1083514,27,19960,-70
2025-08-08 07:02:04,19.00,19.00,19.00,99.90,1083981,27,19935,-70
2025-08-08 07:02:35,19.00,19.00,19.00,99.90,1082907,27,19931,-70
2025-08-08 07:03:05,19.00,19.00,19.00,99.90,1083853,27,20653,-70
2025-08-08 07:03:51,19.10,19.10,19.10,99.90,1083815,27,20032,-71
2025-08-08 07:04:27,19.10,19.10,19.10,99.90,1082847,27,19936,-70
2025-08-08 07:04:58,19.10,19.10,19.10,99.90,1076995,27,19932,-72
2025-08-08 07:05:28,19.10,19.10,19.10,99.90,1077874,27,20368,-69
2025-08-08 07:05:59,19.10,19.10,19.10,99.90,1083569,27,19932,-71
2025-08-08 07:06:35,19.10,19.10,19.10,99.90,1083489,27,19940,-71
2025-08-08 07:07:06,19.20,19.20,19.20,99.90,1083510,27,19980,-69
2025-08-08 07:07:36,19.20,19.20,19.20,99.90,1083499,27,19932,-70
2025-08-08 07:08:07,19.20,19.20,19.20,99.90,1083834,27,20114,-71
2025-08-08 07:08:37,19.20,19.20,19.20,99.90,1083148,27,19932,-69
2025-08-08 07:09:08,19.20,19.20,19.20,99.90,1083767,27,19931,-72
2025-08-08 07:09:39,19.20,19.20,19.20,99.90,1083596,27,19942,-69
2025-08-08 07:10:09,19.20,19.20,19.20,99.90,1070040,27,19940,-71
2025-08-08 07:10:40,19.30,19.30,19.30,99.90,1069295,27,19944,-70
2025-08-08 07:11:10,19.30,19.30,19.30,99.90,1070112,27,19957,-70
2025-08-08 07:11:41,19.30,19.30,19.30,99.90,1069902,27,20405,-70
2025-08-08 07:12:11,19.30,19.30,19.30,99.90,1070114,27,20291,-70
2025-08-08 07:12:45,19.30,19.30,19.30,99.90,1070271,27,19951,-71
2025-08-08 07:13:15,19.30,19.30,19.30,99.90,1070759,27,20029,-71
2025-08-08 07:13:46,19.30,19.30,19.30,99.90,1066341,27,20004,-70
2025-08-08 07:15:03,19.40,19.40,19.40,99.90,1249612,21,19933,-69
2025-08-08 07:15:34,19.40,19.40,19.40,99.90,1112581,26,20295,-68
2025-08-08 07:16:04,19.40,19.40,19.40,99.90,1105572,26,19930,-72
2025-08-08 07:16:35,19.40,19.40,19.40,99.90,1105207,26,19930,-69
2025-08-08 07:17:05,19.40,19.40,19.40,99.90,1104938,26,19930,-68
2025-08-08 07:17:36,19.40,19.40,19.40,99.90,1104854,26,20410,-69
2025-08-08 07:18:06,19.50,19.50,19.50,99.90,1105536,26,20462,-70
2025-08-08 07:18:37,19.50,19.50,19.50,99.90,1108245,26,19941,-69
2025-08-08 07:19:08,19.40,19.40,19.40,99.90,1105211,26,19933,-69
2025-08-08 07:19:38,19.50,19.50,19.50,99.90,1105642,26,19930,-72
2025-08-08 07:20:09,19.50,19.50,19.50,99.90,1105493,26,20000,-69
2025-08-08 07:20:39,19.50,19.50,19.50,99.90,1108083,26,20374,-69
2025-08-08 07:21:10,19.60,19.60,19.60,99.90,1112491,26,19930,-68
2025-08-08 07:21:41,19.60,19.60,19.60,99.90,1110173,26,19965,-68
2025-08-08 07:22:11,19.60,19.60,19.60,99.90,1120168,26,19929,-68
2025-08-08 07:22:42,19.60,19.60,19.60,99.90,1109814,26,19938,-68
2025-08-08 07:23:12,19.60,19.60,19.60,99.90,1104918,26,19938,-72
2025-08-08 07:24:11,19.60,19.60,19.60,99.90,1105362,26,19959,-69
2025-08-08 07:27:17,19.70,19.70,19.70,99.90,1109152,26,19961,-69
2025-08-08 07:27:48,19.70,19.70,19.70,99.90,1112011,26,20290,-69
2025-08-08 07:28:18,19.70,19.70,19.70,99.90,1110681,26,19929,-73
2025-08-08 07:28:49,19.70,19.70,19.70,99.90,1112359,26,19941,-68
2025-08-08 07:29:20,19.80,19.80,19.80,99.90,1112362,26,19941,-69
2025-08-08 07:29:50,19.80,19.80,19.80,99.90,1112173,26,19930,-71
2025-08-08 07:30:21,19.80,19.80,19.80,99.90,1112681,26,19929,-71
2025-08-08 07:30:51,19.90,19.90,19.90,99.90,1112092,26,19936,-71
2025-08-08 07:31:22,19.80,19.80,19.80,99.90,1112406,26,19953,-71
2025-08-08 07:31:52,19.90,19.90,19.90,99.90,1105407,26,20000,-69
2025-08-08 07:32:23,19.90,19.90,19.90,99.90,1105998,26,20000,-70
2025-08-08 07:32:53,19.90,19.90,19.90,99.90,1112519,26,20365,-71
2025-08-08 07:33:24,19.90,19.90,19.90,99.90,1104170,26,19935,-71
2025-08-08 07:33:55,20.00,20.00,20.00,99.90,1104098,26,20061,-69
2025-08-08 07:34:25,20.00,20.00,20.00,99.90,1103813,26,19930,-70
2025-08-08 07:34:56,20.00,20.00,20.00,99.90,1099039,26,19938,-71
2025-08-08 07:35:26,20.00,20.00,20.00,99.90,1098372,26,19931,-71
2025-08-08 07:35:57,20.00,20.00,20.00,99.90,1104506,26,19948,-70
2025-08-08 07:37:57,20.00,20.00,20.00,99.90,1103350,26,20049,-71
2025-08-08 07:38:27,20.10,20.10,20.10,99.90,1104380,26,19964,-70
2025-08-08 07:38:58,20.10,20.10,20.10,99.90,1104191,26,19986,-71
2025-08-08 07:39:29,20.20,20.20,20.20,99.90,1090093,27,20004,-70
2025-08-08 07:39:59,20.10,20.10,20.10,99.90,1090487,27,19938,-71
2025-08-08 07:40:30,20.20,20.20,20.20,99.90,1088648,27,19939,-71
2025-08-08 07:41:00,20.20,20.20,20.20,99.90,1083774,27,20272,-71
2025-08-08 07:41:31,20.20,20.20,20.20,99.90,1085279,27,20228,-70
2025-08-08 07:42:01,20.20,20.20,20.20,99.90,1090449,27,19931,-71
2025-08-08 07:42:32,20.20,20.20,20.20,99.90,1089747,27,19931,-71
2025-08-08 07:43:15,20.20,20.20,20.20,99.90,1090704,27,19931,-70
2025-08-08 07:43:51,20.30,20.30,20.30,99.90,1083490,27,19943,-71
2025-08-08 07:44:31,20.30,20.30,20.30,99.90,1082491,27,19938,-71
2025-08-08 07:45:02,20.30,20.30,20.30,99.90,1076824,27,20377,-71
2025-08-08 07:45:32,20.40,20.40,20.40,99.90,1081988,27,19932,-70
2025-08-08 07:46:03,20.40,20.40,20.40,99.90,1090124,27,20442,-69
2025-08-08 07:47:17,20.40,20.40,20.40,99.90,1087820,27,19938,-70
2025-08-08 07:47:48,20.50,20.50,20.50,99.90,1083453,27,19940,-70
2025-08-08 07:48:18,20.50,20.50,20.50,99.90,1083212,27,19940,-70
2025-08-08 07:48:49,20.50,20.50,20.50,99.90,1089282,27,19960,-69
2025-08-08 07:49:19,20.60,20.60,20.60,99.90,1090502,27,19931,-70
2025-08-08 07:49:50,20.60,20.60,20.60,99.90,1084150,27,20117,-70
2025-08-08 07:50:20,20.60,20.60,20.60,99.90,1083351,27,19932,-70
2025-08-08 07:50:51,20.60,20.60,20.60,99.90,1089754,27,19931,-69
2025-08-08 07:51:21,20.60,20.60,20.60,99.90,1083451,27,19932,-72
2025-08-08 07:54:06,20.70,20.70,20.70,99.90,1082635,27,20007,-70
2025-08-08 07:54:36,20.80,20.80,20.80,99.90,1085431,27,19971,-71
2025-08-08 07:55:07,20.80,20.80,20.80,99.90,1084010,27,19932,-69
2025-08-08 07:55:37,20.80,20.80,20.80,99.90,1083314,27,20423,-70
2025-08-08 07:56:08,20.90,20.90,20.90,99.90,1083733,27,19939,-71
2025-08-08 07:56:38,20.90,20.90,20.90,99.90,1076227,27,19932,-71
2025-08-08 07:57:09,20.90,20.90,20.90,99.90,1063095,27,19965,-70
2025-08-08 07:57:40,20.90,20.90,20.90,99.90,1059547,27,19941,-71
2025-08-08 07:58:10,20.90,20.90,20.90,99.90,1056606,27,19965,-71
2025-08-08 08:00:08,21.00,21.00,21.00,99.90,1069074,27,19956,-69
2025-08-08 08:00:39,21.00,21.00,21.00,99.90,1069194,27,19933,-70
2025-08-08 08:01:09,21.00,21.00,21.00,99.90,1069794,27,19944,-73
2025-08-08 08:01:40,21.00,21.00,21.00,99.90,1069426,27,20335,-70
2025-08-08 08:02:10,21.00,21.00,21.00,99.90,1063251,27,19945,-69
2025-08-08 08:02:41,21.10,21.10,21.10,99.90,1062680,27,19933,-71
2025-08-08 08:03:11,21.10,21.10,21.10,99.90,1063112,27,19957,-71
2025-08-08 08:03:42,21.10,21.10,21.10,99.90,1062986,27,20397,-70
2025-08-08 08:04:12,21.10,21.10,21.10,99.90,1063187,27,20706,-70
2025-08-08 08:04:43,21.10,21.10,21.10,99.90,1055689,27,19934,-72
2025-08-08 08:05:14,21.20,21.20,21.20,99.90,1056443,28,19945,-71
2025-08-08 08:05:44,21.20,21.20,21.20,99.90,1067470,27,19948,-70
2025-08-08 08:06:15,21.20,21.20,21.20,99.90,1070200,27,20513,-70
2025-08-08 08:06:45,21.20,21.20,21.20,99.90,1071646,27,19940,-71
2025-08-08 08:07:16,21.20,21.20,21.20,99.90,1069830,27,19933,-70
2025-08-08 08:07:47,21.20,21.20,21.20,99.90,1074727,27,20731,-70
2025-08-08 08:08:18,21.30,21.30,21.30,99.90,1069976,27,19933,-70
2025-08-08 08:08:49,21.20,21.20,21.20,99.90,1069763,27,19940,-74
2025-08-08 08:09:20,21.30,21.30,21.30,99.90,1069650,27,20301,-70
2025-08-08 08:09:51,21.30,21.30,21.30,99.90,1069746,27,19936,-70
2025-08-08 08:10:21,21.30,21.30,21.30,99.90,1069871,27,20428,-73
2025-08-08 08:10:52,21.30,21.30,21.30,99.90,1076027,27,19959,-70
2025-08-08 08:11:22,21.30,21.30,21.30,99.90,1078374,27,19936,-70
2025-08-08 08:11:53,21.40,21.40,21.40,99.90,1090215,27,19932,-70
2025-08-08 08:12:32,21.40,21.40,21.40,99.90,1090414,27,20427,-71
2025-08-08 08:13:03,21.40,21.40,21.40,99.90,1083399,27,20287,-70
2025-08-08 08:13:33,21.40,21.40,21.40,99.90,1082987,27,19932,-72
2025-08-08 08:14:04,21.40,21.40,21.40,99.90,1083543,27,19971,-70
2025-08-08 08:14:35,21.40,21.40,21.40,99.90,1084918,27,20783,-70
2025-08-08 08:15:05,21.50,21.50,21.50,99.90,1090245,27,20073,-72
2025-08-08 08:15:36,21.50,21.50,21.50,99.90,1090003,27,19935,-70
2025-08-08 08:16:06,21.50,21.50,21.50,99.90,1090515,27,20379,-70
2025-08-08 08:16:37,21.60,21.60,21.60,99.90,1090164,27,20015,-70
2025-08-08 08:17:08,21.60,21.60,21.60,99.90,1083539,27,19936,-71
2025-08-08 08:17:38,21.60,21.60,21.60,99.90,1080120,27,19935,-71
2025-08-08 08:18:09,21.60,21.60,21.60,99.90,1076546,27,19932,-70
2025-08-08 08:18:39,21.60,21.60,21.60,99.90,1076445,27,19962,-73
2025-08-08 08:19:10,21.60,21.60,21.60,99.90,1083283,27,19946,-70
2025-08-08 08:19:40,21.70,21.70,21.70,99.90,1083331,27,19940,-71
2025-08-08 08:20:20,21.60,21.60,21.60,99.90,1083534,27,19931,-70
2025-08-08 08:20:50,21.70,21.70,21.70,99.90,1085278,27,19932,-70
2025-08-08 08:21:21,21.70,21.70,21.70,99.90,1083325,27,19932,-70
2025-08-08 08:21:52,21.80,21.80,21.80,99.90,1076286,27,19932,-71
2025-08-08 08:22:22,21.80,21.80,21.80,99.90,1076470,27,19944,-71
2025-08-08 08:22:53,21.80,21.80,21.80,99.90,1083214,27,19932,-70
2025-08-08 08:23:23,21.80,21.80,21.80,99.90,1090386,27,19931,-70
2025-08-08 08:23:54,21.80,21.80,21.80,99.90,1090184,27,19939,-70
2025-08-08 08:24:24,21.80,21.80,21.80,99.90,1089850,27,19938,-71
2025-08-08 08:24:55,21.80,21.80,21.80,99.90,1090414,27,19931,-70
2025-08-08 08:25:25,21.80,21.80,21.80,99.90,1090611,27,20572,-73
2025-08-08 08:25:56,21.80,21.80,21.80,99.90,1090303,27,19943,-70
2025-08-08 08:26:27,21.90,21.90,21.90,99.90,1090799,27,19931,-69
2025-08-08 08:27:06,21.90,21.90,21.90,99.90,1091130,27,20419,-70
2025-08-08 08:27:37,21.90,21.90,21.90,99.90,1082697,27,19967,-69
2025-08-08 08:28:07,22.00,22.00,22.00,99.90,1083490,27,20365,-72
2025-08-08 08:28:38,22.00,22.00,22.00,99.90,1083702,27,20305,-70
2025-08-08 08:29:09,22.00,22.00,22.00,99.90,1092953,26,19967,-70
2025-08-08 08:36:03,22.30,22.30,22.30,99.90,1193152,21,20014,-70
2025-08-08 08:36:34,22.30,22.30,22.30,99.90,1119638,26,19965,-70
2025-08-08 08:37:04,22.30,22.30,22.30,99.90,1119751,26,20334,-70
2025-08-08 08:37:35,22.30,22.30,22.30,99.90,1119771,26,19937,-69
2025-08-08 08:38:06,22.30,22.30,22.30,99.90,1119709,26,20360,-73
2025-08-08 08:38:36,22.30,22.30,22.30,99.90,1119173,26,19929,-70
2025-08-08 08:42:36,22.30,22.30,22.30,99.90,1119986,26,19933,-69
2025-08-08 08:43:07,22.40,22.40,22.40,99.90,1112444,26,19980,-69
2025-08-08 08:43:37,22.40,22.40,22.40,99.90,1112604,26,20029,-69
2025-08-08 08:44:08,22.40,22.40,22.40,99.90,1112223,26,19998,-72
2025-08-08 08:44:38,22.40,22.40,22.40,99.90,1110745,26,20168,-70
2025-08-08 08:45:09,22.40,22.40,22.40,99.90,1111652,26,19929,-70
2025-08-08 08:45:39,22.40,22.40,22.40,99.90,1112621,26,19941,-69
2025-08-08 08:53:31,22.70,22.70,22.70,99.90,1302258,21,19933,-69
2025-08-08 08:55:03,22.80,22.80,22.80,99.90,1142802,21,20195,-75
2025-08-08 08:55:34,22.80,22.80,22.80,99.90,1118953,26,19936,-72
2025-08-08 08:56:05,22.80,22.80,22.80,99.90,1119921,26,19999,-69
2025-08-08 08:56:35,22.80,22.80,22.80,99.90,1119901,26,19929,-69
2025-08-08 08:57:06,22.80,22.80,22.80,99.90,1119691,26,19936,-69
2025-08-08 08:57:36,22.80,22.80,22.80,99.90,1119594,26,19929,-70
2025-08-08 08:58:07,22.80,22.80,22.80,99.90,1119029,26,19937,-69
2025-08-08 08:58:38,22.80,22.80,22.80,99.90,1119956,26,19935,-73
2025-08-08 08:59:08,22.80,22.80,22.80,99.90,1119705,26,19997,-70
2025-08-08 08:59:39,22.80,22.80,22.80,99.90,1119321,26,19958,-69
2025-08-08 09:00:10,22.80,22.80,22.80,99.90,1119482,26,19937,-69
2025-08-08 09:00:40,22.80,22.80,22.80,99.90,1119435,26,19956,-72
2025-08-08 09:01:11,22.90,22.90,22.90,99.90,1119210,26,20308,-71
2025-08-08 09:01:42,22.90,22.90,22.90,99.90,1119783,26,19929,-70
2025-08-08 09:02:13,23.00,23.00,23.00,99.90,1119835,26,20360,-70
2025-08-08 09:02:43,22.90,22.90,22.90,99.90,1119304,26,19929,-70
2025-08-08 09:03:14,22.90,22.90,22.90,99.90,1118629,26,19998,-72
2025-08-08 09:03:44,23.00,23.00,23.00,99.90,1119471,26,20373,-70
2025-08-08 09:04:15,23.00,23.00,23.00,99.90,1119359,26,19933,-72
2025-08-08 09:05:11,23.00,23.00,23.00,99.90,1115118,26,19941,-72
2025-08-08 09:05:41,23.00,23.00,23.00,99.90,1112424,26,19937,-72
2025-08-08 09:06:12,23.00,23.00,23.00,99.90,1112447,26,19941,-73
2025-08-08 09:09:55,23.10,23.10,23.10,99.90,1113098,26,19941,-73
2025-08-08 09:10:26,23.20,23.20,23.20,99.90,1112481,26,19930,-72
2025-08-08 09:10:56,23.20,23.20,23.20,99.90,1112503,26,19933,-71
2025-08-08 09:11:27,23.20,23.20,23.20,99.90,1112296,26,19930,-71
2025-08-08 09:11:58,23.30,23.30,23.30,99.90,1112492,26,19972,-72
2025-08-08 09:12:28,23.30,23.30,23.30,99.90,1112424,26,20385,-69
2025-08-08 09:12:59,23.30,23.30,23.30,99.90,1112362,26,20447,-72
2025-08-08 09:13:29,23.40,23.40,23.40,99.90,1112234,26,19995,-73
2025-08-08 09:14:00,23.40,23.40,23.40,99.90,1112343,26,20003,-73
2025-08-08 09:14:30,23.50,23.50,23.50,99.90,1111338,26,19929,-70
2025-08-08 09:15:01,23.50,23.50,23.50,99.90,1112539,26,20443,-72
2025-08-08 09:15:31,23.50,23.50,23.50,99.90,1112399,26,19929,-73
2025-08-08 09:19:52,23.60,23.60,23.60,99.90,1112759,26,19960,-72
2025-08-08 09:21:50,23.60,23.60,23.60,99.90,1112558,26,20396,-73
2025-08-08 09:22:21,23.70,23.70,23.70,99.90,1112424,26,19934,-71
2025-08-08 09:22:51,23.70,23.70,23.70,99.90,1111804,26,19966,-72
2025-08-08 09:23:22,23.70,23.70,23.70,99.90,1111978,26,19937,-72
2025-08-08 09:23:52,23.70,23.70,23.70,99.90,1112066,26,19975,-71
2025-08-08 09:24:23,23.70,23.70,23.70,99.90,1111821,26,19930,-71
2025-08-08 09:24:54,23.70,23.70,23.70,99.90,1119448,26,19961,-71
2025-08-08 09:25:24,23.80,23.80,23.80,99.90,1119223,26,20375,-74
2025-08-08 09:25:55,23.70,23.70,23.70,99.90,1112478,26,19930,-71
2025-08-08 09:26:25,23.70,23.70,23.70,99.90,1109805,26,20389,-71
2025-08-08 09:26:56,23.70,23.70,23.70,99.90,1105234,26,19930,-70
2025-08-08 09:27:27,23.80,23.80,23.80,99.90,1104899,26,19934,-72
2025-08-08 09:27:57,23.80,23.80,23.80,99.90,1105240,26,19942,-70
2025-08-08 09:28:28,23.80,23.80,23.80,99.90,1105073,26,19966,-70
2025-08-08 09:28:58,23.90,23.90,23.90,99.90,1105243,26,19936,-73
2025-08-08 09:29:29,23.90,23.90,23.90,99.90,1105229,26,19930,-72
2025-08-08 09:30:00,23.90,23.90,23.90,99.90,1105241,26,19930,-73
2025-08-08 09:30:31,23.90,23.90,23.90,99.90,1105040,26,19929,-73
2025-08-08 09:31:01,23.90,23.90,23.90,99.90,1105145,26,19958,-73
2025-08-08 09:31:32,23.90,23.90,23.90,99.90,1105201,26,19978,-73
2025-08-08 09:32:02,23.90,23.90,23.90,99.90,1105299,26,19937,-69
2025-08-08 09:32:33,23.90,23.90,23.90,99.90,1105013,26,19930,-73
2025-08-08 09:33:03,23.90,23.90,23.90,99.90,1105106,26,20041,-73
2025-08-08 09:33:34,23.90,23.90,23.90,99.90,1105271,26,19930,-70
2025-08-08 09:34:05,24.00,24.00,24.00,99.90,1105197,26,19934,-72
2025-08-08 09:34:35,24.00,24.00,24.00,99.90,1104427,26,19930,-70
2025-08-08 09:35:06,24.00,24.00,24.00,99.90,1105177,26,20006,-70
2025-08-08 09:35:36,24.00,24.00,24.00,99.90,1105088,26,19930,-69
2025-08-08 09:36:07,24.10,24.10,24.10,99.90,1104603,26,20029,-72
2025-08-08 09:36:37,24.10,24.10,24.10,99.90,1104608,26,19966,-70
2025-08-08 09:37:08,24.10,24.10,24.10,99.90,1104741,26,20430,-70
2025-08-08 09:37:39,24.10,24.10,24.10,99.90,1104750,26,19946,-70
2025-08-08 09:38:09,24.10,24.10,24.10,99.90,1105255,26,19962,-70
2025-08-08 09:38:40,24.20,24.20,24.20,99.90,1105079,26,19930,-70
2025-08-08 09:39:10,24.10,24.10,24.10,99.90,1105210,26,19937,-69
2025-08-08 09:39:41,24.20,24.20,24.20,99.90,1105072,26,19995,-72
2025-08-08 09:40:11,24.10,24.10,24.10,99.90,1105170,26,19946,-71
2025-08-08 09:40:42,24.10,24.10,24.10,99.90,1105021,26,19930,-71
2025-08-08 09:41:13,24.20,24.20,24.20,99.90,1105197,26,20378,-73
2025-08-08 09:41:43,24.20,24.20,24.20,99.90,1105248,26,19930,-71
2025-08-08 09:42:14,24.20,24.20,24.20,99.90,1105197,26,19942,-71
2025-08-08 09:42:44,24.20,24.20,24.20,99.90,1104925,26,20036,-71
2025-08-08 09:43:15,24.30,24.30,24.30,99.90,1104967,26,20382,-72
2025-08-08 09:43:45,24.30,24.30,24.30,99.90,1105165,26,19962,-71
2025-08-08 09:44:16,24.30,24.30,24.30,99.90,1105076,26,19965,-71
2025-08-08 09:44:46,24.30,24.30,24.30,99.90,1104360,26,19930,-73
2025-08-08 09:45:17,24.30,24.30,24.30,99.90,1104972,26,19930,-72
2025-08-08 09:45:48,24.40,24.40,24.40,99.90,1105127,26,19930,-72
2025-08-08 09:46:18,24.40,24.40,24.40,99.90,1105161,26,19936,-73
2025-08-08 09:46:49,24.40,24.40,24.40,99.90,1105146,26,19984,-70
2025-08-08 09:47:19,24.40,24.40,24.40,99.90,1105094,26,19954,-73
2025-08-08 09:47:50,24.40,24.40,24.40,99.90,1105110,26,19934,-73
2025-08-08 09:48:20,24.40,24.40,24.40,99.90,1105184,26,19930,-73
2025-08-08 09:48:51,24.50,24.50,24.50,99.90,1104608,26,19959,-71
2025-08-08 09:50:55,24.50,24.50,24.50,99.90,1105150,26,19996,-73
2025-08-08 09:51:25,24.50,24.50,24.50,99.90,1105015,26,19996,-71
2025-08-08 09:51:56,24.50,24.50,24.50,99.90,1105074,26,19937,-70
2025-08-08 09:52:26,24.60,24.60,24.60,99.90,1105019,26,19942,-70
2025-08-08 09:52:57,24.60,24.60,24.60,99.90,1105015,26,19937,-71
2025-08-08 09:53:27,24.60,24.60,24.60,99.90,1104747,26,20370,-72
2025-08-08 09:53:59,24.60,24.60,24.60,99.90,1104988,26,19941,-71
2025-08-08 09:54:29,24.60,24.60,24.60,99.90,1104014,26,20366,-72
2025-08-08 09:55:50,24.60,24.60,24.60,99.90,1105011,26,19930,-72
2025-08-08 09:57:57,24.70,24.70,24.70,99.90,1105238,26,19933,-72
2025-08-08 09:58:27,24.70,24.70,24.70,99.90,1105217,26,19930,-71
2025-08-08 09:58:58,24.70,24.70,24.70,99.90,1105244,26,20380,-72
2025-08-08 09:59:28,24.80,24.80,24.80,99.90,1105003,26,20350,-71
2025-08-08 09:59:59,24.80,24.80,24.80,99.90,1105115,26,19930,-70
2025-08-08 10:00:29,24.80,24.80,24.80,99.90,1105100,26,19942,-71
2025-08-08 10:01:03,24.80,24.80,24.80,99.90,1105463,26,19938,-72
2025-08-08 10:01:33,24.90,24.90,24.90,99.90,1109776,26,19934,-71
2025-08-08 10:02:04,24.90,24.90,24.90,99.90,1112424,26,20324,-71
2025-08-08 10:02:34,24.90,24.90,24.90,99.90,1112383,26,20682,-72
2025-08-08 10:03:05,24.90,24.90,24.90,99.90,1112232,26,20273,-70
2025-08-08 10:03:35,24.90,24.90,24.90,99.90,1112164,26,19956,-72
2025-08-08 10:04:06,25.00,25.00,25.00,99.90,1112273,26,19929,-71
2025-08-08 10:04:36,25.00,25.00,25.00,99.90,1111726,26,19930,-72
2025-08-08 10:05:07,25.00,25.00,25.00,99.90,1112379,26,20373,-70
2025-08-08 10:05:38,25.00,25.00,25.00,99.90,1112140,26,20029,-72
2025-08-08 10:07:11,25.00,25.00,25.00,99.90,1112593,26,19929,-74
2025-08-08 10:08:06,25.00,25.00,25.00,99.90,1112770,26,19929,-72
2025-08-08 10:08:37,25.00,25.00,25.00,99.90,1112364,26,19970,-70
2025-08-08 10:09:08,25.10,25.10,25.10,99.90,1112239,26,19930,-72
2025-08-08 10:09:38,25.00,25.00,25.00,99.90,1113045,26,19930,-72
2025-08-08 10:10:09,25.00,25.00,25.00,99.90,1112866,26,20424,-72
2025-08-08 10:10:39,25.00,25.00,25.00,99.90,1113018,26,20276,-70
2025-08-08 10:11:10,25.00,25.00,25.00,99.90,1112995,26,20060,-72
2025-08-08 10:11:41,25.00,25.00,25.00,99.90,1113032,26,20024,-72
2025-08-08 10:12:11,25.10,25.10,25.10,99.90,1112867,26,19938,-70
2025-08-08 10:13:10,25.00,25.00,25.00,99.90,1113007,26,20360,-71
2025-08-08 10:13:40,25.00,25.00,25.00,99.90,1112977,26,20385,-72
2025-08-08 10:14:11,25.00,25.00,25.00,99.90,1112672,26,19929,-72
2025-08-08 10:14:41,25.00,25.00,25.00,99.90,1112229,26,19957,-71
2025-08-08 10:15:12,25.00,25.00,25.00,99.90,1113017,26,19929,-72
2025-08-08 10:15:43,25.00,25.00,25.00,99.90,1112996,26,19941,-72
2025-08-08 10:16:13,25.10,25.10,25.10,99.90,1112746,26,19936,-71
2025-08-08 10:16:44,25.10,25.10,25.10,99.90,1113025,26,19930,-72
2025-08-08 10:17:14,25.10,25.10,25.10,99.90,1112924,26,19929,-72
2025-08-08 10:17:45,25.10,25.10,25.10,99.90,1112972,26,19933,-72
2025-08-08 10:18:16,25.10,25.10,25.10,99.90,1109827,26,20021,-72
2025-08-08 10:18:46,25.10,25.10,25.10,99.90,1105709,26,19930,-72
2025-08-08 10:19:17,25.10,25.10,25.10,99.90,1105733,26,19937,-72
2025-08-08 10:25:40,25.40,25.40,25.40,99.90,1190226,21,19980,-72
2025-08-08 10:26:11,25.40,25.40,25.40,99.90,1103728,26,19975,-73
2025-08-08 10:26:41,25.40,25.40,25.40,99.90,1104911,26,19930,-71
2025-08-08 10:27:12,25.50,25.50,25.50,99.90,1105078,26,20336,-73
2025-08-08 10:27:43,25.50,25.50,25.50,99.90,1105115,26,19930,-73
2025-08-08 10:28:13,25.60,25.60,25.60,99.90,1105087,26,19940,-73
2025-08-08 10:28:44,25.60,25.60,25.60,99.90,1104852,26,19940,-71
2025-08-08 10:29:14,25.70,25.70,25.70,99.90,1105073,26,19954,-73
2025-08-08 10:29:45,25.70,25.70,25.70,99.90,1105025,26,19937,-73
2025-08-08 10:30:15,25.70,25.70,25.70,99.90,1105115,26,19929,-70
2025-08-08 10:32:13,25.70,25.70,25.70,99.90,1108935,26,19975,-73
2025-08-08 10:32:43,25.70,25.70,25.70,99.90,1097047,27,19942,-70
2025-08-08 10:33:14,25.70,25.70,25.70,99.90,1097659,27,19930,-73
2025-08-08 10:33:44,25.70,25.70,25.70,99.90,1097841,27,19930,-73
2025-08-08 10:34:15,25.80,25.80,25.80,99.90,1104828,26,20392,-73
2025-08-08 10:34:46,25.80,25.80,25.80,99.90,1100421,26,19937,-70
2025-08-08 10:35:16,25.90,25.90,25.90,99.90,1097932,27,19931,-73
2025-08-08 10:35:47,25.90,25.90,25.90,99.90,1097930,27,19931,-73
2025-08-08 10:36:17,25.90,25.90,25.90,99.90,1090757,27,19978,-72
2025-08-08 10:36:49,25.90,25.90,25.90,99.90,1090895,27,20359,-72
2025-08-08 10:37:28,25.90,25.90,25.90,99.90,1090740,27,19939,-72
2025-08-08 10:38:04,25.90,25.90,25.90,99.90,1092937,27,19963,-72
2025-08-08 10:38:35,25.90,25.90,25.90,99.90,1090963,27,19943,-72
2025-08-08 10:39:49,25.80,25.80,25.80,99.90,1090828,27,20331,-71
2025-08-08 10:40:20,25.80,25.80,25.80,99.90,1090115,27,20356,-72
2025-08-08 10:40:51,25.80,25.80,25.80,99.90,1088499,27,19931,-70
2025-08-08 10:41:21,25.80,25.80,25.80,99.90,1090072,27,19937,-72
2025-08-08 10:41:52,25.80,25.80,25.80,99.90,1090558,27,19931,-70
2025-08-08 10:42:22,25.80,25.80,25.80,99.90,1090769,27,19962,-71
2025-08-08 10:42:53,25.80,25.80,25.80,99.90,1090490,27,20375,-71
2025-08-08 10:43:23,25.80,25.80,25.80,99.90,1090440,27,19931,-71
2025-08-08 10:47:02,25.80,25.80,25.80,99.90,1101283,26,19930,-71
2025-08-08 10:47:33,25.80,25.80,25.80,99.90,1105462,26,20263,-72
2025-08-08 10:49:31,25.80,25.80,25.80,99.90,1097470,27,20000,-72
2025-08-08 10:50:01,25.80,25.80,25.80,99.90,1090535,27,20380,-72
2025-08-08 10:50:32,25.80,25.80,25.80,99.90,1089929,27,20038,-70
2025-08-08 10:51:43,25.80,25.80,25.80,99.90,1090687,27,19976,-72
2025-08-08 10:54:02,25.80,25.80,25.80,99.90,1100034,26,20037,-72
2025-08-08 10:55:04,25.90,25.90,25.90,99.90,1262646,21,20093,-69
2025-08-08 10:55:41,25.80,25.80,25.80,99.90,1104810,26,19937,-71
2025-08-08 10:56:55,25.80,25.80,25.80,99.90,1105653,26,19938,-71
2025-08-08 10:58:13,25.80,25.80,25.80,99.90,1105756,26,20099,-70
2025-08-08 10:58:43,25.80,25.80,25.80,99.90,1104890,26,19930,-71
2025-08-08 10:59:14,25.80,25.80,25.80,99.90,1105622,26,19930,-71
2025-08-08 10:59:44,25.90,25.90,25.90,99.90,1104852,26,19930,-71
2025-08-08 11:00:37,25.90,25.90,25.90,99.90,1105889,26,19930,-70
2025-08-08 11:01:07,25.90,25.90,25.90,99.90,1105530,26,19936,-71
2025-08-08 11:01:38,26.00,26.00,26.00,99.90,1105357,26,19936,-71
2025-08-08 11:02:08,26.00,26.00,26.00,99.90,1105305,26,19930,-70
2025-08-08 11:02:39,26.00,26.00,26.00,99.90,1105301,26,20064,-71
2025-08-08 11:03:09,26.00,26.00,26.00,99.90,1105469,26,19962,-71
2025-08-08 11:03:40,26.00,26.00,26.00,99.90,1105646,26,19967,-71
2025-08-08 11:04:11,26.00,26.00,26.00,99.90,1105559,26,19937,-71
2025-08-08 11:04:41,26.00,26.00,26.00,99.90,1104950,26,19965,-71
2025-08-08 11:05:12,26.00,26.00,26.00,99.90,1105606,26,19930,-72
2025-08-08 11:05:42,26.10,26.10,26.10,99.90,1105590,26,19930,-70
2025-08-08 11:06:13,26.10,26.10,26.10,99.90,1104925,26,20259,-72
2025-08-08 11:06:43,26.10,26.10,26.10,99.90,1105180,26,20285,-72
2025-08-08 11:07:14,26.10,26.10,26.10,99.90,1097705,27,19961,-73
2025-08-08 11:07:45,26.10,26.10,26.10,99.90,1090806,27,19983,-72
2025-08-08 11:08:15,26.10,26.10,26.10,99.90,1097677,27,20425,-72
2025-08-08 11:08:46,26.10,26.10,26.10,99.90,1097855,27,19986,-73
2025-08-08 11:09:16,26.10,26.10,26.10,99.90,1097961,26,19938,-70
2025-08-08 11:09:47,26.10,26.10,26.10,99.90,1105032,26,20377,-70
2025-08-08 11:10:17,26.10,26.10,26.10,99.90,1096593,27,19962,-69
2025-08-08 11:10:48,26.10,26.10,26.10,99.90,1091453,27,19931,-69
2025-08-08 11:11:18,26.20,26.20,26.20,99.90,1090759,27,20256,-72
2025-08-08 11:11:49,26.10,26.10,26.10,99.90,1090760,27,19939,-71
2025-08-08 11:12:19,26.20,26.20,26.20,99.90,1097573,27,19996,-70
2025-08-08 11:12:50,26.20,26.20,26.20,99.90,1097848,27,19931,-69
2025-08-08 11:14:48,26.20,26.20,26.20,99.90,1116926,21,19933,-72
2025-08-08 11:15:18,26.20,26.20,26.20,99.90,1101073,26,19942,-72
2025-08-08 11:15:49,26.20,26.20,26.20,99.90,1102885,26,19938,-70
2025-08-08 11:16:20,26.20,26.20,26.20,99.90,1100352,26,19938,-70
2025-08-08 11:16:50,26.20,26.20,26.20,99.90,1105612,26,19990,-76
2025-08-08 11:17:21,26.20,26.20,26.20,99.90,1112639,26,19936,-74
2025-08-08 11:17:51,26.20,26.20,26.20,99.90,1108406,26,19940,-73
2025-08-08 11:18:22,26.20,26.20,26.20,99.90,1105539,26,19930,-75
2025-08-08 11:19:02,26.30,26.30,26.30,99.90,1104703,26,20025,-74
2025-08-08 11:19:32,26.30,26.30,26.30,99.90,1090677,27,20388,-74
2025-08-08 11:20:03,26.30,26.30,26.30,99.90,1083956,27,19932,-75
2025-08-08 11:20:42,26.30,26.30,26.30,99.90,1083717,27,19938,-75
2025-08-08 11:21:13,26.30,26.30,26.30,99.90,1083255,27,19944,-74
2025-08-08 11:21:43,26.30,26.30,26.30,99.90,1087756,27,19943,-74
2025-08-08 11:22:14,26.40,26.40,26.40,99.90,1097688,27,19939,-73
2025-08-08 11:22:44,26.30,26.30,26.30,99.90,1092869,27,19970,-74
2025-08-08 11:23:15,26.30,26.30,26.30,99.90,1083468,27,19948,-74
2025-08-08 11:23:45,26.40,26.40,26.40,99.90,1083624,27,19938,-73
2025-08-08 11:24:16,26.40,26.40,26.40,99.90,1083636,27,19938,-75
2025-08-08 11:24:47,26.50,26.50,26.50,99.90,1082808,27,19940,-73
2025-08-08 11:25:45,26.50,26.50,26.50,99.90,1090769,27,19935,-74
2025-08-08 11:26:16,26.50,26.50,26.50,99.90,1090142,27,19937,-73
2025-08-08 11:26:46,26.50,26.50,26.50,99.90,1090597,27,19931,-74
2025-08-08 11:27:17,26.50,26.50,26.50,99.90,1090541,27,19999,-74
2025-08-08 11:27:47,26.50,26.50,26.50,99.90,1083731,27,19932,-74
2025-08-08 11:28:30,26.50,26.50,26.50,99.90,1083713,27,19943,-73
2025-08-08 11:29:00,26.50,26.50,26.50,99.90,1076566,27,20616,-73
2025-08-08 11:29:34,26.50,26.50,26.50,99.90,1079678,27,19936,-74
2025-08-08 11:30:05,26.60,26.60,26.60,99.90,1083647,27,19938,-73
2025-08-08 11:30:35,26.60,26.60,26.60,99.90,1084086,27,19931,-74
2025-08-08 11:31:06,26.60,26.60,26.60,99.90,1069756,27,19933,-74
2025-08-08 11:31:36,26.60,26.60,26.60,99.90,1070342,27,19948,-74
2025-08-08 11:32:10,26.60,26.60,26.60,99.90,1077256,27,20385,-74
2025-08-08 11:32:41,26.60,26.60,26.60,99.90,1076639,27,19985,-73
2025-08-08 11:33:11,26.60,26.60,26.60,99.90,1076487,27,19944,-74
2025-08-08 11:33:42,26.70,26.70,26.70,99.90,1076660,27,19939,-74
2025-08-08 11:34:12,26.70,26.70,26.70,99.90,1076707,27,20337,-75
2025-08-08 11:34:43,26.70,26.70,26.70,99.90,1076284,27,19961,-74
2025-08-08 11:35:14,26.70,26.70,26.70,99.90,1076626,27,19960,-74
2025-08-08 11:35:44,26.70,26.70,26.70,99.90,1076732,27,19932,-74
2025-08-08 11:36:15,26.70,26.70,26.70,99.90,1076879,27,19940,-74
2025-08-08 11:36:45,26.70,26.70,26.70,99.90,1076529,27,19944,-74
2025-08-08 11:37:16,26.70,26.70,26.70,99.90,1076772,27,19951,-73
2025-08-08 11:37:47,26.70,26.70,26.70,99.90,1076679,27,20310,-75
2025-08-08 11:38:17,26.70,26.70,26.70,99.90,1076729,27,19933,-74
2025-08-08 11:38:48,26.70,26.70,26.70,99.90,1076726,27,19936,-73
2025-08-08 11:39:18,26.80,26.80,26.80,99.90,1076694,27,19936,-74
2025-08-08 11:39:49,26.80,26.80,26.80,99.90,1076781,27,19932,-75
2025-08-08 11:40:19,26.80,26.80,26.80,99.90,1076869,27,19932,-73
2025-08-08 11:40:50,26.80,26.80,26.80,99.90,1076706,27,19933,-73
2025-08-08 11:41:20,26.80,26.80,26.80,99.90,1076784,27,20018,-74
2025-08-08 11:41:51,26.80,26.80,26.80,99.90,1069651,27,19932,-75
2025-08-08 11:42:22,26.80,26.80,26.80,99.90,1070069,27,19940,-74
2025-08-08 11:42:53,26.80,26.80,26.80,99.90,1069787,27,19981,-74
2025-08-08 11:43:24,26.80,26.80,26.80,99.90,1070291,27,19965,-73
2025-08-08 11:43:54,26.80,26.80,26.80,99.90,1076601,27,19932,-74
2025-08-08 11:44:25,26.90,26.90,26.90,99.90,1076310,27,19972,-74
2025-08-08 11:44:56,26.90,26.90,26.90,99.90,1076563,27,19972,-74
2025-08-08 11:45:35,26.90,26.90,26.90,99.90,1076790,27,20390,-74
2025-08-08 11:46:06,26.90,26.90,26.90,99.90,1076701,27,19932,-74
2025-08-08 11:46:36,26.90,26.90,26.90,99.90,1076767,27,19936,-73
2025-08-08 11:47:07,26.90,26.90,26.90,99.90,1076759,27,19936,-74
2025-08-08 11:47:38,26.90,26.90,26.90,99.90,1076616,27,19940,-74
2025-08-08 11:48:08,26.90,26.90,26.90,99.90,1076694,27,19960,-73
2025-08-08 11:48:39,27.00,27.00,27.00,99.90,1076790,27,20029,-73
2025-08-08 11:49:09,27.00,27.00,27.00,99.90,1076625,27,19939,-74
2025-08-08 11:49:40,27.00,27.00,27.00,99.90,1076691,27,19939,-74
2025-08-08 11:50:10,27.00,27.00,27.00,99.70,1076585,27,19936,-73
2025-08-08 11:50:41,27.10,27.10,27.10,99.90,1076860,27,20308,-74
2025-08-08 11:51:12,27.10,27.10,27.10,99.30,1076719,27,19940,-73
2025-08-08 11:51:42,27.20,27.20,27.20,98.90,1076761,27,19939,-73
2025-08-08 11:52:13,27.20,27.20,27.20,99.20,1076537,27,20265,-73
2025-08-08 11:52:44,27.30,27.30,27.30,99.10,1076740,27,19970,-74
2025-08-08 11:53:14,27.40,27.40,27.40,98.60,1076675,27,20334,-73
2025-08-08 11:53:45,27.40,27.40,27.40,98.30,1076838,27,19939,-72
2025-08-08 11:54:16,27.40,27.40,27.40,98.30,1087548,27,19932,-72
2025-08-08 11:54:46,27.50,27.50,27.50,98.20,1097113,27,19931,-72
2025-08-08 11:55:17,27.50,27.50,27.50,98.00,1097646,27,20008,-71
2025-08-08 11:55:47,27.50,27.50,27.50,98.20,1097707,27,19954,-71
2025-08-08 11:56:18,27.60,27.60,27.60,98.60,1097414,27,20294,-71
2025-08-08 11:56:49,27.60,27.60,27.60,98.50,1097748,27,19949,-72
2025-08-08 11:57:19,27.60,27.60,27.60,98.50,1097542,27,19942,-72
2025-08-08 11:57:50,27.60,27.60,27.60,98.70,1090664,27,19938,-72
2025-08-08 11:58:20,27.60,27.60,27.60,98.80,1090338,27,20106,-72
2025-08-08 11:58:51,27.60,27.60,27.60,98.70,1090671,27,20383,-71
2025-08-08 11:59:27,27.60,27.60,27.60,98.80,1090696,27,20323,-72
2025-08-08 11:59:58,27.60,27.60,27.60,98.80,1097444,27,19931,-72
2025-08-08 12:00:28,27.70,27.70,27.70,99.00,1097446,27,19931,-73
2025-08-08 12:00:59,27.60,27.60,27.60,99.10,1097682,27,19938,-72
2025-08-08 12:01:30,27.60,27.60,27.60,99.10,1097561,27,20479,-73
2025-08-08 12:02:00,27.60,27.60,27.60,99.20,1083531,27,19942,-73
2025-08-08 12:02:32,27.60,27.60,27.60,99.20,1083016,27,19959,-73
2025-08-08 12:03:02,27.60,27.60,27.60,99.70,1086273,27,20258,-73
2025-08-08 12:04:26,27.60,27.60,27.60,99.40,1091401,26,19935,-73
2025-08-08 12:04:56,27.60,27.60,27.60,99.30,1088858,27,20371,-73
2025-08-08 12:05:27,27.60,27.60,27.60,99.40,1090503,27,19931,-73
2025-08-08 12:05:57,27.60,27.60,27.60,99.30,1090511,27,20446,-73
2025-08-08 12:06:28,27.60,27.60,27.60,98.90,1090434,27,19963,-73
2025-08-08 12:06:58,27.60,27.60,27.60,98.90,1083381,27,19942,-73
2025-08-08 12:07:29,27.60,27.60,27.60,99.00,1083539,27,19932,-73
2025-08-08 12:07:59,27.60,27.60,27.60,99.10,1083570,27,20438,-73
2025-08-08 12:08:30,27.60,27.60,27.60,99.10,1083412,27,20423,-74
2025-08-08 12:09:01,27.60,27.60,27.60,99.00,1093526,27,20283,-73
2025-08-08 12:10:05,27.60,27.60,27.60,99.10,1097301,27,20383,-74
2025-08-08 12:10:36,27.60,27.60,27.60,99.10,1096047,27,19931,-72
2025-08-08 12:11:07,27.60,27.60,27.60,99.40,1097216,26,20278,-75
2025-08-08 12:11:52,27.60,27.60,27.60,99.50,1096916,27,19962,-75
2025-08-08 12:12:23,27.70,27.70,27.70,99.60,1097483,27,19935,-74
2025-08-08 12:12:54,27.70,27.70,27.70,99.20,1092970,27,20270,-75
2025-08-08 12:13:24,27.70,27.70,27.70,99.10,1083463,27,20003,-74
2025-08-08 12:13:55,27.80,27.80,27.80,99.20,1077213,27,19960,-75
2025-08-08 12:14:25,27.80,27.80,27.80,99.20,1081907,27,20383,-77
2025-08-08 12:14:56,27.90,27.90,27.90,99.20,1076684,27,19936,-77
2025-08-08 12:15:26,27.90,27.90,27.90,99.30,1090555,27,20367,-76
2025-08-08 12:15:57,27.90,27.90,27.90,99.40,1095138,27,19945,-76
2025-08-08 12:16:27,27.90,27.90,27.90,99.50,1097559,27,19938,-77
2025-08-08 12:19:52,28.00,28.00,28.00,99.80,1097761,27,19996,-76
2025-08-08 12:20:32,28.20,28.20,28.20,98.70,1097540,27,19938,-76
2025-08-08 12:21:02,28.20,28.20,28.20,98.80,1097413,27,19935,-76
2025-08-08 12:21:33,28.20,28.20,28.20,99.00,1097644,27,20386,-76
2025-08-08 12:24:57,28.20,28.20,28.20,99.50,1126540,21,19942,-74
2025-08-08 12:25:28,28.30,28.30,28.30,99.00,1082397,27,19940,-75
2025-08-08 12:25:58,28.30,28.30,28.30,99.10,1083641,27,19932,-75
2025-08-08 12:26:30,28.30,28.30,28.30,99.10,1083479,27,20490,-75
2025-08-08 12:27:01,28.30,28.30,28.30,99.20,1083399,27,19964,-75
2025-08-08 12:27:32,28.30,28.30,28.30,99.10,1082662,27,20388,-75
2025-08-08 12:28:02,28.30,28.30,28.30,98.80,1083599,27,19939,-77
2025-08-08 12:28:33,28.30,28.30,28.30,98.40,1083585,27,19932,-74
2025-08-08 12:29:03,28.30,28.30,28.30,98.30,1083571,27,19936,-74
2025-08-08 12:32:30,28.30,28.30,28.30,98.80,1083506,27,20063,-74
2025-08-08 12:33:01,28.30,28.30,28.30,99.00,1082214,27,19934,-75
2025-08-08 12:33:32,28.30,28.30,28.30,99.30,1083044,27,19959,-74
2025-08-08 12:34:02,28.30,28.30,28.30,99.00,1083383,27,19963,-74
2025-08-08 12:34:33,28.30,28.30,28.30,99.30,1083002,27,19944,-74
2025-08-08 12:35:03,28.40,28.40,28.40,98.60,1083427,27,19967,-74
2025-08-08 12:37:01,28.50,28.50,28.50,98.30,1078973,27,19938,-74
2025-08-08 12:39:10,28.40,28.40,28.40,99.00,1076446,27,20060,-73
2025-08-08 12:39:40,28.40,28.40,28.40,98.70,1076425,27,19932,-74
2025-08-08 12:40:11,28.40,28.40,28.40,98.60,1076532,27,19932,-74
2025-08-08 12:40:41,28.50,28.50,28.50,98.40,1076724,27,20007,-74
2025-08-08 12:41:12,28.50,28.50,28.50,98.50,1076378,27,19940,-74
2025-08-08 12:41:45,28.50,28.50,28.50,98.50,1076716,27,19932,-74
2025-08-08 12:42:16,28.50,28.50,28.50,98.60,1076526,27,20439,-74
2025-08-08 12:42:46,28.50,28.50,28.50,98.60,1076697,27,19936,-73
2025-08-08 12:43:17,28.50,28.50,28.50,98.70,1069907,27,20430,-74
2025-08-08 12:43:47,28.50,28.50,28.50,98.50,1069955,27,20385,-74
2025-08-08 12:44:18,28.50,28.50,28.50,98.80,1069499,27,20454,-73
2025-08-08 12:44:48,28.50,28.50,28.50,99.00,1069393,27,19937,-74
2025-08-08 12:45:19,28.50,28.50,28.50,99.00,1080513,27,19947,-73
2025-08-08 12:45:49,28.50,28.50,28.50,99.00,1083198,27,19951,-74
2025-08-08 12:46:20,28.50,28.50,28.50,99.00,1076068,27,20016,-74
2025-08-08 12:46:51,28.40,28.40,28.40,98.90,1076645,27,19940,-74
2025-08-08 12:47:21,28.50,28.50,28.50,98.90,1080883,27,19980,-74
2025-08-08 12:47:52,28.50,28.50,28.50,98.90,1076627,27,19932,-74
2025-08-08 12:48:22,28.50,28.50,28.50,99.00,1076399,27,19976,-74
2025-08-08 12:48:53,28.40,28.40,28.40,99.30,1076743,27,19940,-74
2025-08-08 12:49:24,28.50,28.50,28.50,99.30,1076410,27,20449,-74
2025-08-08 12:49:54,28.50,28.50,28.50,99.30,1076852,27,19943,-74
2025-08-08 12:50:25,28.50,28.50,28.50,99.00,1082972,27,19931,-74
2025-08-08 12:50:55,28.50,28.50,28.50,99.10,1083476,27,20424,-74
2025-08-08 12:51:26,28.60,28.60,28.60,98.90,1076534,27,19936,-74
2025-08-08 12:51:57,28.60,28.60,28.60,98.60,1076400,27,19936,-74
2025-08-08 12:52:28,28.60,28.60,28.60,98.60,1069261,27,19940,-74
2025-08-08 12:52:58,28.60,28.60,28.60,98.60,1070128,27,20354,-69
2025-08-08 12:53:29,28.60,28.60,28.60,98.70,1069592,27,20004,-74
2025-08-08 12:53:59,28.60,28.60,28.60,98.60,1069607,27,19940,-75
2025-08-08 12:54:30,28.60,28.60,28.60,98.70,1068790,27,19939,-75
2025-08-08 12:55:01,28.60,28.60,28.60,98.60,1069612,27,19933,-75
2025-08-08 12:55:31,28.60,28.60,28.60,98.70,1076622,27,19971,-75
2025-08-08 12:56:02,28.50,28.50,28.50,98.70,1076822,27,19939,-75
2025-08-08 12:56:32,28.50,28.50,28.50,98.60,1083263,27,20006,-75
2025-08-08 12:57:03,28.50,28.50,28.50,98.60,1076516,27,19932,-75
2025-08-08 12:57:33,28.50,28.50,28.50,98.70,1080795,27,20619,-75
2025-08-08 12:58:04,28.40,28.40,28.40,98.30,1076721,27,19932,-76
2025-08-08 12:58:35,28.40,28.40,28.40,98.70,1076594,27,19944,-75
2025-08-08 12:59:05,28.40,28.40,28.40,98.50,1076905,27,20012,-76
2025-08-08 13:00:31,28.40,28.40,28.40,98.40,1077099,27,20471,-76
2025-08-08 13:01:02,28.50,28.50,28.50,98.00,1090613,27,19935,-77
2025-08-08 13:01:33,28.50,28.50,28.50,97.70,1098967,26,19958,-77
2025-08-08 13:02:03,28.50,28.50,28.50,97.90,1098150,27,19963,-76
2025-08-08 13:02:34,28.50,28.50,28.50,97.80,1098261,27,19931,-76
2025-08-08 13:03:04,28.40,28.40,28.40,97.80,1097606,27,19943,-77
2025-08-08 13:03:35,28.40,28.40,28.40,97.90,1097763,27,20367,-74
2025-08-08 13:04:05,28.40,28.40,28.40,97.90,1097244,27,19970,-75
2025-08-08 13:04:36,28.40,28.40,28.40,98.00,1097384,27,19958,-75
2025-08-08 13:05:07,28.40,28.40,28.40,98.10,1097884,27,19943,-76
2025-08-08 13:05:38,28.40,28.40,28.40,98.10,1098141,27,19931,-76
2025-08-08 13:06:31,28.40,28.40,28.40,98.10,1098412,27,19930,-76
2025-08-08 13:07:01,28.30,28.30,28.30,98.10,1097269,27,20361,-76
2025-08-08 13:07:32,28.30,28.30,28.30,98.20,1098059,27,19937,-76
2025-08-08 13:08:02,28.30,28.30,28.30,98.60,1098024,27,19937,-76
2025-08-08 13:08:33,28.30,28.30,28.30,98.40,1097991,27,19937,-76
2025-08-08 13:09:03,28.30,28.30,28.30,98.50,1097930,27,19967,-76
2025-08-08 13:09:34,28.30,28.30,28.30,98.40,1098027,27,20383,-76
2025-08-08 13:10:05,28.30,28.30,28.30,98.30,1098049,27,20338,-76
2025-08-08 13:10:36,28.30,28.30,28.30,98.20,1098009,27,20272,-77
2025-08-08 13:11:06,28.30,28.30,28.30,98.10,1097763,27,19931,-77
2025-08-08 13:11:37,28.30,28.30,28.30,98.30,1098009,27,19999,-73
2025-08-08 13:12:07,28.30,28.30,28.30,98.40,1098063,27,19930,-72
2025-08-08 13:12:38,28.30,28.30,28.30,98.50,1098009,27,20679,-74
2025-08-08 13:13:08,28.40,28.40,28.40,98.50,1097615,26,19931,-74
2025-08-08 13:13:39,28.30,28.30,28.30,98.50,1097986,27,19942,-74
2025-08-08 13:14:09,28.40,28.40,28.40,98.60,1097932,27,19940,-74
2025-08-08 13:14:40,28.30,28.30,28.30,98.70,1097403,27,19931,-75
2025-08-08 13:15:10,28.30,28.30,28.30,98.70,1101375,26,19937,-73
2025-08-08 13:20:05,28.40,28.40,28.40,99.00,1111512,26,19994,-73
2025-08-08 13:20:36,28.40,28.40,28.40,98.70,1112333,26,19942,-73
2025-08-08 13:21:07,28.40,28.40,28.40,98.40,1097457,27,19941,-73
2025-08-08 13:25:45,28.40,28.40,28.40,98.60,1335109,21,19933,-73
2025-08-08 13:26:16,28.40,28.40,28.40,98.60,1102731,26,19963,-73
2025-08-08 13:26:47,28.40,28.40,28.40,98.60,1105113,26,20259,-73
2025-08-08 13:27:39,28.40,28.40,28.40,98.50,1105046,26,20054,-73
2025-08-08 13:28:10,28.40,28.40,28.40,98.30,1104614,26,19930,-72
2025-08-08 13:29:15,28.40,28.40,28.40,98.50,1104921,26,20270,-73
2025-08-08 13:29:45,28.30,28.30,28.30,98.50,1104702,26,19937,-73
2025-08-08 13:30:16,28.40,28.40,28.40,98.60,1104749,26,19930,-73
2025-08-08 13:30:46,28.30,28.30,28.30,98.50,1105027,26,19934,-72
2025-08-08 13:31:17,28.40,28.40,28.40,98.70,1105147,26,19954,-72
2025-08-08 13:31:48,28.30,28.30,28.30,98.80,1105038,26,19942,-73
2025-08-08 13:32:46,28.30,28.30,28.30,98.80,1097567,27,20669,-72
2025-08-08 13:33:16,28.40,28.40,28.40,98.70,1097141,27,20422,-72
2025-08-08 13:34:02,28.40,28.40,28.40,98.60,1097745,27,19946,-71
2025-08-08 13:36:26,28.40,28.40,28.40,98.60,1332706,21,19940,-72
2025-08-08 13:36:56,28.40,28.40,28.40,98.40,1101151,26,20382,-72
2025-08-08 13:37:27,28.40,28.40,28.40,98.10,1104797,26,19929,-72
2025-08-08 13:38:01,28.40,28.40,28.40,98.30,1105166,26,19938,-73
2025-08-08 13:39:12,28.40,28.40,28.40,98.30,1093909,27,19935,-72
2025-08-08 13:39:42,28.40,28.40,28.40,98.40,1083476,27,19939,-72
2025-08-08 13:40:13,28.40,28.40,28.40,98.50,1085422,27,19932,-72
2025-08-08 13:40:43,28.40,28.40,28.40,98.60,1083527,27,19931,-72
2025-08-08 13:41:14,28.40,28.40,28.40,98.60,1083616,27,20371,-72
2025-08-08 13:41:44,28.40,28.40,28.40,98.70,1090397,27,20003,-72
2025-08-08 13:42:15,28.40,28.40,28.40,98.60,1082499,27,19939,-72
2025-08-08 13:42:45,28.30,28.30,28.30,98.50,1088134,27,20452,-73
2025-08-08 13:43:16,28.30,28.30,28.30,98.50,1090528,27,19942,-73
2025-08-08 13:43:47,28.40,28.40,28.40,98.60,1090648,27,19931,-73
2025-08-08 13:44:17,28.30,28.30,28.30,98.60,1097341,27,20001,-73
2025-08-08 13:44:48,28.40,28.40,28.40,98.70,1097367,26,19958,-73
2025-08-08 13:45:18,28.30,28.30,28.30,98.60,1097933,27,20179,-73
2025-08-08 13:46:29,28.30,28.30,28.30,98.60,1096288,27,19930,-73
2025-08-08 13:47:00,28.40,28.40,28.40,98.70,1095155,27,19938,-73
2025-08-08 13:47:31,28.40,28.40,28.40,98.80,1090554,27,20300,-72
2025-08-08 13:48:01,28.30,28.30,28.30,98.70,1083023,27,19939,-72
2025-08-08 13:48:32,28.40,28.40,28.40,98.80,1083455,27,19931,-73
2025-08-08 13:49:02,28.40,28.40,28.40,98.80,1083814,27,20392,-72
2025-08-08 13:51:00,28.40,28.40,28.40,98.90,1090556,27,19998,-72
2025-08-08 13:51:58,28.40,28.40,28.40,98.80,1090641,27,20404,-73
2025-08-08 13:56:01,28.40,28.40,28.40,98.60,1086711,27,20263,-74
2025-08-08 13:56:32,28.30,28.30,28.30,98.80,1093312,26,19931,-74
2025-08-08 13:57:02,28.40,28.40,28.40,98.40,1097712,26,19943,-75
2025-08-08 13:57:33,28.40,28.40,28.40,98.10,1098112,26,20051,-74
2025-08-08 13:58:03,28.40,28.40,28.40,98.10,1097511,27,20005,-74
2025-08-08 13:58:34,28.40,28.40,28.40,98.10,1097743,27,20013,-73
2025-08-08 13:59:04,28.40,28.40,28.40,98.20,1090233,27,19941,-74
2025-08-08 13:59:35,28.40,28.40,28.40,98.20,1090633,27,19931,-75
2025-08-08 14:00:06,28.40,28.40,28.40,98.20,1090542,27,20001,-74
2025-08-08 14:00:36,28.40,28.40,28.40,98.20,1090641,27,19931,-72
2025-08-08 14:01:07,28.40,28.40,28.40,98.30,1097387,27,19938,-73
2025-08-08 14:01:37,28.40,28.40,28.40,98.40,1090642,27,19938,-72
2025-08-08 14:02:26,28.40,28.40,28.40,98.60,1097749,27,20006,-73
2025-08-08 14:02:57,28.40,28.40,28.40,98.60,1097508,27,19930,-73
2025-08-08 14:03:46,28.40,28.40,28.40,98.80,1093798,27,20008,-72
2025-08-08 14:04:16,28.40,28.40,28.40,98.80,1097437,27,20378,-72
2025-08-08 14:04:47,28.40,28.40,28.40,98.90,1089852,27,19987,-73
2025-08-08 14:05:17,28.30,28.30,28.30,98.80,1087289,27,19931,-73
2025-08-08 14:05:48,28.40,28.40,28.40,98.80,1090537,27,19931,-74
2025-08-08 14:06:18,28.40,28.40,28.40,98.80,1090490,27,19954,-73
2025-08-08 14:06:49,28.40,28.40,28.40,98.90,1090587,27,19942,-73
2025-08-08 14:07:23,28.40,28.40,28.40,98.60,1089898,27,19982,-73
2025-08-08 14:07:54,28.40,28.40,28.40,98.00,1084553,27,19943,-73
2025-08-08 14:08:25,28.40,28.40,28.40,97.90,1083394,27,19932,-73
2025-08-08 14:09:04,28.40,28.40,28.40,97.80,1082805,27,19939,-73
2025-08-08 14:11:02,28.40,28.40,28.40,97.80,1076975,27,19976,-72
2025-08-08 14:11:33,28.40,28.40,28.40,97.80,1076741,27,19932,-72
2025-08-08 14:12:03,28.40,28.40,28.40,97.80,1076990,27,20307,-72
2025-08-08 14:12:34,28.40,28.40,28.40,97.70,1076949,27,19932,-71
2025-08-08 14:13:04,28.40,28.40,28.40,97.60,1076901,27,19936,-72
2025-08-08 14:13:35,28.40,28.40,28.40,97.60,1076389,27,20336,-75
2025-08-08 14:15:08,28.40,28.40,28.40,97.70,1089061,21,19928,-71
2025-08-08 14:15:39,28.40,28.40,28.40,97.60,1083174,27,19947,-71
2025-08-08 14:16:09,28.40,28.40,28.40,97.70,1083319,27,19940,-70
2025-08-08 14:16:40,28.40,28.40,28.40,97.40,1083457,27,19968,-71
2025-08-08 14:17:14,28.40,28.40,28.40,97.50,1083284,27,19943,-70
2025-08-08 14:17:44,28.40,28.40,28.40,97.60,1083660,27,19963,-70
2025-08-08 14:18:15,28.40,28.40,28.40,97.50,1083836,27,19942,-69
2025-08-08 14:18:45,28.40,28.40,28.40,97.20,1083851,27,19931,-69
2025-08-08 14:19:16,28.40,28.40,28.40,97.10,1083899,27,20375,-73
2025-08-08 14:19:46,28.40,28.40,28.40,97.10,1083681,27,20400,-73
2025-08-08 14:20:17,28.40,28.40,28.40,97.10,1083723,27,19936,-73
2025-08-08 14:20:48,28.40,28.40,28.40,97.20,1083954,27,19936,-73
2025-08-08 14:21:18,28.40,28.40,28.40,97.30,1083919,27,20372,-72
2025-08-08 14:21:49,28.40,28.40,28.40,97.40,1077712,27,19956,-74
2025-08-08 14:22:19,28.40,28.40,28.40,97.30,1076488,27,19952,-73
2025-08-08 14:22:50,28.40,28.40,28.40,97.00,1076601,27,19932,-73
2025-08-08 14:23:21,28.40,28.40,28.40,97.00,1076788,27,19932,-72
2025-08-08 14:23:51,28.40,28.40,28.40,96.90,1076780,27,19957,-71
2025-08-08 14:24:31,28.40,28.40,28.40,97.00,1083041,27,20399,-71
2025-08-08 14:25:45,28.40,28.40,28.40,96.80,1076766,27,20684,-70
2025-08-08 14:26:16,28.40,28.40,28.40,96.70,1075966,27,20112,-71
2025-08-08 14:26:46,28.40,28.40,28.40,96.70,1077051,27,20480,-70
2025-08-08 14:27:17,28.40,28.40,28.40,96.70,1076938,27,19932,-70
2025-08-08 14:27:47,28.40,28.40,28.40,96.70,1077068,27,19932,-70
2025-08-08 14:28:18,28.40,28.40,28.40,96.90,1076750,27,20297,-71
2025-08-08 14:28:48,28.40,28.40,28.40,96.90,1076919,27,20389,-71
2025-08-08 14:29:19,28.40,28.40,28.40,96.70,1076665,27,19960,-70
2025-08-08 14:30:11,28.40,28.40,28.40,96.70,1076769,27,19936,-71
2025-08-08 14:30:42,28.40,28.40,28.40,96.80,1076903,27,19932,-72
2025-08-08 14:31:12,28.40,28.40,28.40,96.80,1077007,27,19960,-71
2025-08-08 14:31:43,28.40,28.40,28.40,96.80,1076895,27,19944,-71
2025-08-08 14:32:13,28.40,28.40,28.40,96.80,1076839,27,19932,-71
2025-08-08 14:32:44,28.40,28.40,28.40,96.80,1076697,27,20364,-70
2025-08-08 14:33:15,28.40,28.40,28.40,96.90,1076887,27,19933,-70
2025-08-08 14:33:45,28.30,28.30,28.30,96.80,1076922,27,19939,-70
2025-08-08 14:34:16,28.40,28.40,28.40,96.80,1076195,27,19940,-71
2025-08-08 14:34:46,28.40,28.40,28.40,97.00,1075812,27,19940,-69
2025-08-08 14:35:17,28.40,28.40,28.40,96.80,1074391,27,20377,-68
2025-08-08 14:35:47,28.40,28.40,28.40,96.80,1076267,27,20004,-70
2025-08-08 14:36:18,28.30,28.30,28.30,96.70,1076457,27,19975,-70
2025-08-08 14:36:48,28.30,28.30,28.30,96.80,1076377,27,20389,-70
2025-08-08 14:37:19,28.30,28.30,28.30,96.80,1076497,27,19940,-70
2025-08-08 14:37:50,28.30,28.30,28.30,97.00,1076567,27,20004,-70
2025-08-08 14:38:20,28.30,28.30,28.30,97.00,1076852,27,20406,-70
2025-08-08 14:38:51,28.30,28.30,28.30,97.10,1076624,27,20648,-70
2025-08-08 14:42:31,28.40,28.40,28.40,96.80,1077388,27,19999,-69
2025-08-08 14:43:02,28.40,28.40,28.40,96.80,1076420,27,19932,-74
2025-08-08 14:43:32,28.40,28.40,28.40,96.80,1076822,27,19947,-69
2025-08-08 14:44:03,28.40,28.40,28.40,96.80,1076818,27,19932,-69
2025-08-08 14:44:34,28.40,28.40,28.40,96.70,1076145,27,20266,-69
2025-08-08 14:45:04,28.40,28.40,28.40,96.90,1076579,27,19970,-69
2025-08-08 14:45:35,28.40,28.40,28.40,96.90,1076953,27,19936,-69
2025-08-08 14:46:05,28.40,28.40,28.40,96.70,1076810,27,20604,-69
2025-08-08 14:46:36,28.40,28.40,28.40,96.80,1076888,27,20007,-68
2025-08-08 14:47:06,28.40,28.40,28.40,96.80,1076669,27,19960,-70
2025-08-08 14:47:37,28.40,28.40,28.40,96.80,1076860,27,19964,-69
2025-08-08 14:48:08,28.40,28.40,28.40,97.10,1076707,27,19988,-69
2025-08-08 14:48:38,28.40,28.40,28.40,96.90,1076861,27,20296,-69
2025-08-08 14:49:09,28.40,28.40,28.40,96.80,1076227,27,19935,-69
2025-08-08 14:49:39,28.40,28.40,28.40,96.70,1076879,27,20003,-69
2025-08-08 14:56:33,28.40,28.40,28.40,96.50,643819,21,20350,-69
2025-08-08 14:57:04,28.50,28.50,28.50,96.30,1077403,27,19940,-69
2025-08-08 14:57:34,28.50,28.50,28.50,96.30,1077208,27,19938,-69
2025-08-08 14:58:05,28.50,28.50,28.50,96.30,1077328,27,20392,-68
2025-08-08 14:58:35,28.50,28.50,28.50,96.40,1077322,27,19932,-69
2025-08-08 14:59:06,28.50,28.50,28.50,96.30,1076814,27,19960,-68
2025-08-08 14:59:36,28.50,28.50,28.50,96.30,1076892,27,19971,-68
2025-08-08 15:00:07,28.50,28.50,28.50,96.40,1076987,27,20044,-68
2025-08-08 15:00:37,28.50,28.50,28.50,96.40,1077031,27,19964,-68
2025-08-08 15:01:09,28.40,28.40,28.40,96.50,1077367,27,20006,-69
2025-08-08 15:01:40,28.40,28.40,28.40,96.60,1076637,27,19934,-69
2025-08-08 15:02:10,28.40,28.40,28.40,96.70,1076981,27,19932,-69
2025-08-08 15:03:24,28.40,28.40,28.40,96.80,1077111,27,19932,-69
2025-08-08 15:03:55,28.40,28.40,28.40,96.80,1076252,27,19956,-68
2025-08-08 15:04:26,28.40,28.40,28.40,96.70,1076885,27,19932,-69
2025-08-08 15:05:24,28.40,28.40,28.40,96.80,1077434,27,20246,-69
2025-08-08 15:05:55,28.40,28.40,28.40,96.60,1075666,27,20412,-68
2025-08-08 15:06:25,28.40,28.40,28.40,96.60,1076978,27,19943,-69
2025-08-08 15:06:56,28.40,28.40,28.40,96.70,1076915,27,20004,-69
2025-08-08 15:07:26,28.40,28.40,28.40,97.00,1076943,27,20360,-68
2025-08-08 15:07:57,28.30,28.30,28.30,96.90,1077109,27,19944,-68
2025-08-08 15:08:27,28.30,28.30,28.30,97.00,1077268,27,19960,-69
2025-08-08 15:08:58,28.30,28.30,28.30,96.90,1077328,27,19968,-69
2025-08-08 15:09:29,28.30,28.30,28.30,96.90,1077278,27,19939,-68
2025-08-08 15:09:59,28.30,28.30,28.30,97.00,1077080,27,19939,-68
2025-08-08 15:10:30,28.30,28.30,28.30,96.90,1077440,27,19936,-69
2025-08-08 15:11:00,28.30,28.30,28.30,96.90,1077493,27,19947,-69
2025-08-08 15:11:31,28.30,28.30,28.30,96.80,1077492,27,20007,-69
2025-08-08 15:12:01,28.30,28.30,28.30,96.90,1076955,27,19933,-68
2025-08-08 15:12:32,28.30,28.30,28.30,97.00,1076986,27,19947,-68
2025-08-08 15:13:02,28.20,28.20,28.20,97.10,1076924,27,19944,-68
2025-08-08 15:13:33,28.20,28.20,28.20,97.10,1076836,27,19940,-68
2025-08-08 15:14:03,28.20,28.20,28.20,97.10,1075165,27,19952,-68
2025-08-08 15:14:34,28.30,28.30,28.30,97.20,1076343,27,19932,-68
2025-08-08 15:15:04,28.30,28.30,28.30,97.20,1077338,27,20004,-68
2025-08-08 15:15:35,28.20,28.20,28.20,97.20,1077528,27,19932,-69
2025-08-08 15:16:06,28.30,28.30,28.30,97.30,1077011,27,19940,-69
2025-08-08 15:16:36,28.30,28.30,28.30,97.30,1077341,27,19947,-69
2025-08-08 15:17:07,28.30,28.30,28.30,97.20,1077204,27,19955,-68
2025-08-08 15:17:37,28.30,28.30,28.30,96.80,1075779,27,19944,-69
2025-08-08 15:18:08,28.30,28.30,28.30,96.70,1076365,27,20349,-69
2025-08-08 15:18:38,28.30,28.30,28.30,96.70,1077331,27,19967,-69
2025-08-08 15:19:09,28.30,28.30,28.30,96.60,1077407,27,19936,-68
2025-08-08 15:19:39,28.40,28.40,28.40,96.70,1077685,27,20008,-68
2025-08-08 15:20:10,28.30,28.30,28.30,96.70,1077118,27,19944,-69
2025-08-08 15:20:44,28.30,28.30,28.30,96.70,1077398,27,20023,-69
2025-08-08 15:21:15,28.30,28.30,28.30,96.80,1077381,27,20033,-69
2025-08-08 15:21:45,28.30,28.30,28.30,97.00,1077477,27,20029,-69
2025-08-08 15:22:16,28.30,28.30,28.30,96.90,1077206,27,20003,-68
2025-08-08 15:22:46,28.30,28.30,28.30,96.70,1077247,27,19944,-69
2025-08-08 15:23:17,28.30,28.30,28.30,96.70,1077260,27,19933,-68
2025-08-08 15:23:48,28.30,28.30,28.30,96.80,1077388,27,19960,-68
2025-08-08 15:24:18,28.30,28.30,28.30,96.80,1077195,27,20651,-69
2025-08-08 15:24:49,28.40,28.40,28.40,96.80,1076527,27,19932,-68
2025-08-08 15:25:19,28.40,28.40,28.40,96.80,1077315,27,19932,-69
2025-08-08 15:25:50,28.40,28.40,28.40,96.80,1077375,27,19984,-69
2025-08-08 15:26:20,28.40,28.40,28.40,96.80,1076703,27,19939,-69
2025-08-08 15:26:51,28.40,28.40,28.40,96.80,1076781,27,19932,-68
2025-08-08 15:27:21,28.40,28.40,28.40,96.40,1077062,27,20324,-69
2025-08-08 15:27:52,28.40,28.40,28.40,96.60,1077015,27,19932,-68
2025-08-08 15:28:23,28.40,28.40,28.40,96.80,1077371,27,19936,-69
2025-08-08 15:28:53,28.40,28.40,28.40,96.70,1076992,27,20029,-69
2025-08-08 15:29:24,28.40,28.40,28.40,96.70,1076910,27,20373,-69
2025-08-08 15:29:54,28.40,28.40,28.40,96.60,1077406,27,20666,-68
2025-08-08 15:30:25,28.30,28.30,28.30,96.60,1077269,27,19939,-67
2025-08-08 15:30:55,28.40,28.40,28.40,96.60,1077144,27,19939,-68
2025-08-08 15:31:26,28.30,28.30,28.30,96.50,1077319,27,19939,-67
2025-08-08 15:31:56,28.30,28.30,28.30,96.50,1077127,27,19933,-68
2025-08-08 15:32:27,28.30,28.30,28.30,96.60,1077151,27,19960,-67
2025-08-08 15:32:58,28.30,28.30,28.30,96.80,1077056,27,19936,-68
2025-08-08 15:33:28,28.30,28.30,28.30,96.80,1077202,27,20444,-68
2025-08-08 15:33:59,28.30,28.30,28.30,96.70,1077544,27,19932,-67
2025-08-08 15:34:29,28.30,28.30,28.30,96.70,1076339,27,19944,-67
2025-08-08 15:35:00,28.30,28.30,28.30,96.60,1073479,27,20928,-68
2025-08-08 15:35:31,28.30,28.30,28.30,96.60,1076539,27,20423,-67
2025-08-08 15:36:02,28.30,28.30,28.30,96.60,1077500,27,19932,-68
2025-08-08 15:36:32,28.30,28.30,28.30,96.60,1077343,27,19960,-68
2025-08-08 15:37:03,28.30,28.30,28.30,96.60,1076780,27,20293,-67
2025-08-08 15:37:34,28.30,28.30,28.30,96.40,1076797,27,19932,-67
2025-08-08 15:38:04,28.40,28.40,28.40,96.20,1076965,27,19933,-68
2025-08-08 15:38:35,28.40,28.40,28.40,96.00,1076991,27,19932,-68
2025-08-08 15:39:05,28.40,28.40,28.40,96.10,1077044,27,19936,-68
2025-08-08 15:39:36,28.40,28.40,28.40,96.10,1077367,27,20025,-67
2025-08-08 15:40:06,28.40,28.40,28.40,96.20,1077248,27,20397,-68
2025-08-08 15:41:24,28.40,28.40,28.40,96.20,1077093,27,20282,-68
2025-08-08 15:41:54,28.40,28.40,28.40,96.30,1077291,27,19952,-68
2025-08-08 15:42:25,28.40,28.40,28.40,96.30,1077337,27,19968,-68
2025-08-08 15:42:55,28.40,28.40,28.40,96.40,1077379,27,19940,-68
2025-08-08 15:43:26,28.40,28.40,28.40,96.40,1077049,27,20329,-68
2025-08-08 15:43:56,28.40,28.40,28.40,96.40,1077348,27,19932,-68
2025-08-08 15:44:27,28.40,28.40,28.40,96.50,1076608,27,19943,-67
2025-08-08 15:44:57,28.40,28.40,28.40,96.50,1076662,27,19933,-68
2025-08-08 15:45:28,28.40,28.40,28.40,96.40,1070297,27,19933,-68
2025-08-08 15:46:02,28.40,28.40,28.40,96.40,1070406,27,19940,-68
2025-08-08 15:46:32,28.40,28.40,28.40,96.40,1070680,27,19933,-71
2025-08-08 15:47:04,28.40,28.40,28.40,96.50,1070569,27,19940,-68
2025-08-08 15:47:35,28.40,28.40,28.40,96.50,1070384,27,19985,-68
2025-08-08 15:48:05,28.40,28.40,28.40,96.60,1071696,27,19944,-68
2025-08-08 15:48:36,28.40,28.40,28.40,96.50,1077274,27,19932,-68
2025-08-08 15:49:07,28.40,28.40,28.40,96.60,1077333,27,20616,-68
2025-08-08 15:49:37,28.40,28.40,28.40,96.60,1077071,27,19940,-68
2025-08-08 15:50:08,28.40,28.40,28.40,96.60,1077311,27,19935,-68
2025-08-08 15:50:38,28.40,28.40,28.40,96.60,1077390,27,20250,-68
2025-08-08 15:51:09,28.40,28.40,28.40,96.70,1077320,27,19939,-68
2025-08-08 15:51:39,28.30,28.30,28.30,96.60,1077134,27,19933,-68
2025-08-08 15:52:10,28.40,28.40,28.40,96.60,1077206,27,19932,-68
2025-08-08 15:52:40,28.30,28.30,28.30,96.20,1077290,27,19932,-67
2025-08-08 15:53:11,28.40,28.40,28.40,96.40,1077113,27,19932,-68
2025-08-08 15:53:42,28.40,28.40,28.40,96.30,1077044,27,19932,-68
2025-08-08 15:54:13,28.40,28.40,28.40,96.10,1077325,27,20376,-68
2025-08-08 15:54:44,28.40,28.40,28.40,96.20,1076683,27,20297,-68
2025-08-08 15:55:14,28.40,28.40,28.40,96.30,1077356,27,19932,-68
2025-08-08 15:55:45,28.40,28.40,28.40,96.30,1077072,27,20440,-68
2025-08-08 15:56:16,28.40,28.40,28.40,96.30,1077201,27,20238,-68
2025-08-08 15:56:46,28.40,28.40,28.40,96.20,1077104,27,19932,-68
2025-08-08 15:57:17,28.40,28.40,28.40,96.40,1077259,27,20036,-68
2025-08-08 15:57:47,28.40,28.40,28.40,96.40,1077036,27,19961,-68
2025-08-08 15:58:18,28.40,28.40,28.40,96.40,1069708,27,19940,-68
2025-08-08 15:58:48,28.30,28.30,28.30,96.20,1063179,27,20040,-68
2025-08-08 15:59:19,28.30,28.30,28.30,96.10,1063173,27,19934,-68
2025-08-08 15:59:49,28.30,28.30,28.30,96.10,1062781,27,19934,-68
2025-08-08 16:00:20,28.30,28.30,28.30,96.10,1056664,27,19937,-68
2025-08-08 16:00:50,28.30,28.30,28.30,96.20,1063212,27,20414,-68
2025-08-08 16:01:21,28.30,28.30,28.30,96.20,1063230,27,19954,-68
2025-08-08 16:01:52,28.20,28.20,28.20,96.30,1063181,27,19961,-68
2025-08-08 16:02:22,28.20,28.20,28.20,96.50,1069891,27,19937,-68
2025-08-08 16:02:53,28.20,28.20,28.20,96.50,1069873,27,19980,-68
2025-08-08 16:03:23,28.20,28.20,28.20,96.50,1062992,27,20005,-68
2025-08-08 16:03:54,28.20,28.20,28.20,96.40,1063005,27,20435,-68
2025-08-08 16:04:27,28.20,28.20,28.20,96.30,1062896,27,20006,-68
2025-08-08 16:04:58,28.20,28.20,28.20,96.20,1063950,27,19933,-68
2025-08-08 16:05:28,28.20,28.20,28.20,96.10,1069880,27,19933,-68
2025-08-08 16:05:59,28.20,28.20,28.20,96.10,1069912,27,19966,-68
2025-08-08 16:06:30,28.20,28.20,28.20,96.10,1069751,27,20463,-68
2025-08-08 16:07:00,28.20,28.20,28.20,96.10,1069705,27,19936,-68
2025-08-08 16:07:31,28.20,28.20,28.20,95.90,1069737,27,20109,-68
2025-08-08 16:08:01,28.20,28.20,28.20,95.90,1069781,27,19964,-68
2025-08-08 16:08:32,28.20,28.20,28.20,96.00,1069905,27,20056,-68
2025-08-08 16:09:02,28.20,28.20,28.20,96.00,1069966,27,20258,-68
2025-08-08 16:09:33,28.20,28.20,28.20,96.00,1069932,27,19939,-68
2025-08-08 16:11:37,28.20,28.20,28.20,96.10,1069289,27,19936,-68
2025-08-08 16:12:07,28.10,28.10,28.10,96.20,1069938,27,19939,-68
2025-08-08 16:12:38,28.10,28.10,28.10,96.00,1062788,27,20290,-67
2025-08-08 16:13:08,28.10,28.10,28.10,96.00,1063062,27,19944,-68
2025-08-08 16:13:39,28.10,28.10,28.10,95.80,1060156,27,20274,-68
2025-08-08 16:14:10,28.20,28.20,28.20,95.80,1056486,27,20010,-68
2025-08-08 16:14:40,28.20,28.20,28.20,95.60,1073988,21,19937,-68
2025-08-08 16:15:11,28.20,28.20,28.20,95.60,1077846,27,19983,-68
2025-08-08 16:15:41,28.20,28.20,28.20,95.50,1070054,27,19943,-68
2025-08-08 16:16:12,28.20,28.20,28.20,95.40,1069371,27,19933,-68
2025-08-08 16:16:43,28.20,28.20,28.20,95.50,1070060,27,19956,-68
2025-08-08 16:17:13,28.20,28.20,28.20,95.60,1075409,27,19960,-67
2025-08-08 16:17:47,28.20,28.20,28.20,95.70,1077544,27,20268,-68
2025-08-08 16:18:17,28.20,28.20,28.20,95.70,1077274,27,19936,-68
2025-08-08 16:18:56,28.20,28.20,28.20,95.70,1077084,27,20365,-67
2025-08-08 16:19:26,28.20,28.20,28.20,95.70,1077284,27,19936,-67
2025-08-08 16:19:57,28.20,28.20,28.20,95.50,1077363,27,19967,-68
2025-08-08 16:20:28,28.10,28.10,28.10,95.50,1077336,27,19932,-68
2025-08-08 16:20:59,28.10,28.10,28.10,95.50,1077125,27,19932,-68
2025-08-08 16:21:30,28.10,28.10,28.10,95.60,1077116,27,19952,-68
2025-08-08 16:22:00,28.10,28.10,28.10,95.70,1077353,27,19941,-67
2025-08-08 16:22:31,28.10,28.10,28.10,95.80,1077160,27,19941,-68
2025-08-08 16:23:01,28.10,28.10,28.10,95.90,1077189,27,19948,-68
2025-08-08 16:23:32,28.10,28.10,28.10,96.00,1077192,27,19932,-67
2025-08-08 16:24:02,28.10,28.10,28.10,95.90,1077278,27,19932,-68
2025-08-08 16:24:33,28.20,28.20,28.20,96.00,1076483,27,20281,-68
2025-08-08 16:25:04,28.20,28.20,28.20,95.90,1070275,27,19941,-68
2025-08-08 16:25:35,28.20,28.20,28.20,95.70,1070535,27,19940,-68
2025-08-08 16:26:05,28.20,28.20,28.20,95.60,1070622,27,19944,-68
2025-08-08 16:26:36,28.20,28.20,28.20,95.70,1070576,27,19933,-68
2025-08-08 16:27:07,28.20,28.20,28.20,95.60,1071509,27,19932,-68
2025-08-08 16:27:37,28.20,28.20,28.20,95.60,1074398,27,20691,-68
2025-08-08 16:28:08,28.20,28.20,28.20,95.60,1077031,27,20445,-68
2025-08-08 16:28:39,28.20,28.20,28.20,95.70,1076955,27,19932,-68
2025-08-08 16:29:09,28.20,28.20,28.20,95.70,1077218,27,19969,-68
2025-08-08 16:29:40,28.20,28.20,28.20,95.80,1077284,27,20381,-68
2025-08-08 16:30:10,28.10,28.10,28.10,95.80,1077349,27,19972,-68
2025-08-08 16:30:42,28.10,28.10,28.10,95.90,1077378,27,19943,-68
2025-08-08 16:31:12,28.10,28.10,28.10,95.90,1077123,27,19947,-68
2025-08-08 16:31:43,28.10,28.10,28.10,95.90,1077347,27,20405,-68
2025-08-08 16:32:14,28.10,28.10,28.10,95.80,1077320,27,20296,-68
2025-08-08 16:32:44,28.10,28.10,28.10,95.80,1077239,27,20003,-68
2025-08-08 16:33:15,28.10,28.10,28.10,95.80,1074366,27,19960,-68
2025-08-08 16:33:45,28.10,28.10,28.10,95.90,1077382,27,19932,-68
2025-08-08 16:34:16,28.10,28.10,28.10,95.90,1077374,27,20005,-68
2025-08-08 16:34:46,28.00,28.00,28.00,95.90,1076786,27,19940,-68
2025-08-08 16:35:17,28.10,28.10,28.10,96.00,1077104,27,19932,-68
2025-08-08 16:35:47,28.00,28.00,28.00,96.00,1077232,27,20003,-68
2025-08-08 16:36:18,28.00,28.00,28.00,96.00,1077264,27,19964,-68
2025-08-08 16:36:48,28.00,28.00,28.00,96.00,1077364,27,19932,-68
2025-08-08 16:37:19,28.00,28.00,28.00,96.10,1074719,27,19940,-68
2025-08-08 16:37:50,28.00,28.00,28.00,96.20,1077277,27,19975,-68
2025-08-08 16:38:20,28.00,28.00,28.00,96.20,1077566,27,19960,-68
2025-08-08 16:38:51,28.00,28.00,28.00,96.10,1077288,27,19936,-67
2025-08-08 16:39:21,28.00,28.00,28.00,96.20,1077177,27,19960,-68
2025-08-08 16:39:52,28.00,28.00,28.00,96.10,1077203,27,19964,-68
2025-08-08 16:40:22,28.00,28.00,28.00,96.10,1077348,27,19967,-68
2025-08-08 16:40:53,28.00,28.00,28.00,96.00,1077281,27,20001,-68
2025-08-08 16:41:23,28.00,28.00,28.00,96.00,1077200,27,20084,-68
2025-08-08 16:41:54,28.00,28.00,28.00,95.90,1077149,27,19934,-68
2025-08-08 16:42:26,28.00,28.00,28.00,95.90,1077350,27,19932,-68
2025-08-08 16:42:56,28.00,28.00,28.00,95.90,1077335,27,20059,-68
2025-08-08 16:43:27,28.00,28.00,28.00,95.90,1077138,27,20258,-68
2025-08-08 16:43:57,28.00,28.00,28.00,95.80,1077170,27,20301,-68
2025-08-08 16:44:28,28.00,28.00,28.00,96.00,1076655,27,19932,-68
2025-08-08 16:44:59,28.00,28.00,28.00,96.10,1077002,27,19948,-68
2025-08-08 16:45:29,28.00,28.00,28.00,96.00,1077309,27,19940,-68
2025-08-08 16:46:00,28.00,28.00,28.00,96.10,1074954,27,20436,-68
2025-08-08 16:46:30,28.00,28.00,28.00,96.10,1070641,27,20362,-68
2025-08-08 16:47:01,28.00,28.00,28.00,96.10,1069634,27,19989,-68
2025-08-08 16:47:31,27.90,27.90,27.90,96.10,1069808,27,19984,-68
2025-08-08 16:48:02,27.90,27.90,27.90,96.10,1069551,27,20005,-68
2025-08-08 16:48:33,27.90,27.90,27.90,96.00,1069963,27,20015,-68
2025-08-08 16:49:03,27.90,27.90,27.90,95.90,1069766,27,19937,-68
2025-08-08 16:49:34,27.90,27.90,27.90,96.00,1069567,27,19943,-68
2025-08-08 16:50:10,27.90,27.90,27.90,95.90,1069602,27,19939,-68
2025-08-08 16:50:41,27.90,27.90,27.90,95.80,1069596,27,19939,-68
2025-08-08 16:51:11,27.90,27.90,27.90,95.70,1069644,27,19932,-68
2025-08-08 16:51:42,27.90,27.90,27.90,95.80,1069780,27,20453,-68
2025-08-08 16:52:12,27.90,27.90,27.90,95.70,1069596,27,19939,-68
2025-08-08 16:52:43,27.90,27.90,27.90,95.80,1069600,27,19932,-68
2025-08-08 16:53:14,27.90,27.90,27.90,95.80,1069487,27,19941,-67
2025-08-08 16:53:45,27.90,27.90,27.90,95.60,1063111,27,20295,-67
2025-08-08 16:54:15,27.90,27.90,27.90,95.60,1062887,27,20381,-67
2025-08-08 16:54:46,27.90,27.90,27.90,95.70,1062495,27,19937,-68
2025-08-08 16:55:16,27.90,27.90,27.90,95.70,1056520,27,20455,-68
2025-08-08 16:55:47,27.90,27.90,27.90,95.70,1060359,27,20358,-67
2025-08-08 16:56:17,27.90,27.90,27.90,95.70,1062860,27,19948,-68
2025-08-08 16:56:48,27.90,27.90,27.90,95.80,1063144,27,19933,-67
2025-08-08 16:57:18,27.90,27.90,27.90,95.80,1069945,27,19933,-68
2025-08-08 16:57:49,27.90,27.90,27.90,95.80,1069777,27,19960,-68
2025-08-08 16:58:19,27.80,27.80,27.80,95.90,1069714,27,19936,-67
2025-08-08 16:58:50,27.90,27.90,27.90,95.90,1069794,27,20350,-68
2025-08-08 16:59:21,27.90,27.90,27.90,95.90,1069827,27,19972,-68
2025-08-08 16:59:51,27.90,27.90,27.90,95.90,1069775,27,20261,-68
2025-08-08 17:00:22,27.90,27.90,27.90,95.90,1062785,27,19941,-68
2025-08-08 17:00:53,27.90,27.90,27.90,95.90,1060540,27,19934,-67
2025-08-08 17:01:23,27.90,27.90,27.90,96.00,1063186,27,19940,-67
2025-08-08 17:01:57,27.90,27.90,27.90,96.00,1063288,27,20004,-68
2025-08-08 17:02:28,27.90,27.90,27.90,96.10,1069561,27,19932,-68
2025-08-08 17:03:01,27.90,27.90,27.90,96.20,1069836,27,20370,-68
2025-08-08 17:03:38,27.90,27.90,27.90,96.10,1069793,27,20062,-67
2025-08-08 17:04:09,27.90,27.90,27.90,96.10,1069720,27,19943,-68
2025-08-08 17:04:39,27.80,27.80,27.80,96.00,1068836,27,19940,-68
2025-08-08 17:05:10,27.80,27.80,27.80,96.00,1069731,27,19984,-68
2025-08-08 17:05:41,27.80,27.80,27.80,96.00,1069753,27,19940,-68
2025-08-08 17:06:11,27.80,27.80,27.80,96.10,1056220,28,20006,-67
2025-08-08 17:06:42,27.80,27.80,27.80,96.20,1056133,28,19994,-68
2025-08-08 17:07:12,27.80,27.80,27.80,96.10,1049869,28,20046,-67
2025-08-08 17:07:43,27.70,27.70,27.70,96.10,1048946,28,19942,-67
2025-08-08 17:08:14,27.80,27.80,27.80,96.10,1054097,27,20016,-67
2025-08-08 17:08:44,27.70,27.70,27.70,96.00,1050310,28,19934,-68
2025-08-08 17:09:15,27.70,27.70,27.70,96.00,1054070,27,20006,-68
2025-08-08 17:09:45,27.70,27.70,27.70,95.90,1051413,28,20368,-68
2025-08-08 17:10:16,27.70,27.70,27.70,96.00,1054917,27,19941,-68
2025-08-08 17:10:47,27.70,27.70,27.70,96.00,1056240,28,19933,-68
2025-08-08 17:11:17,27.70,27.70,27.70,96.20,1056338,27,19965,-67
2025-08-08 17:11:48,27.70,27.70,27.70,96.20,1052255,28,19969,-68
2025-08-08 17:12:18,27.70,27.70,27.70,96.10,1055291,27,19948,-68
2025-08-08 17:12:49,27.60,27.60,27.60,96.00,1056054,28,20363,-67
2025-08-08 17:13:19,27.70,27.70,27.70,96.00,1055945,27,19946,-67
2025-08-08 17:13:50,27.70,27.70,27.70,96.10,1056257,28,19946,-67
2025-08-08 17:14:20,27.70,27.70,27.70,96.00,1056102,27,20110,-68
2025-08-08 17:14:51,27.70,27.70,27.70,96.00,1055334,28,19938,-67
2025-08-08 17:19:42,27.60,27.60,27.60,96.20,1068350,27,20083,-68
2025-08-08 17:20:22,27.60,27.60,27.60,96.20,1065078,27,19945,-67
2025-08-08 17:20:52,27.60,27.60,27.60,96.40,1062788,27,20414,-68
2025-08-08 17:21:25,27.60,27.60,27.60,96.50,1069313,27,19933,-67
2025-08-08 17:21:55,27.60,27.60,27.60,96.40,1069273,27,19940,-68
2025-08-08 17:22:28,27.60,27.60,27.60,96.30,1069451,27,19965,-67
2025-08-08 17:22:59,27.60,27.60,27.60,96.30,1069725,27,19985,-68
2025-08-08 17:23:29,27.60,27.60,27.60,96.20,1069459,27,19961,-68
2025-08-08 17:24:00,27.60,27.60,27.60,96.10,1069175,27,19956,-68
2025-08-08 17:24:31,27.60,27.60,27.60,96.10,1069377,27,20463,-68
2025-08-08 17:25:05,27.60,27.60,27.60,96.10,1069242,27,20382,-67
2025-08-08 17:25:36,27.60,27.60,27.60,96.10,1069601,27,19940,-68
2025-08-08 17:26:07,27.60,27.60,27.60,96.20,1069817,27,19944,-68
2025-08-08 17:26:38,27.60,27.60,27.60,96.20,1069724,27,19960,-68
2025-08-08 17:27:09,27.60,27.60,27.60,96.10,1069760,27,20011,-68
2025-08-08 17:27:40,27.60,27.60,27.60,96.10,1069473,27,20034,-68
2025-08-08 17:28:11,27.60,27.60,27.60,96.20,1069628,27,20278,-68
2025-08-08 17:28:41,27.60,27.60,27.60,96.10,1069708,27,20057,-68
2025-08-08 17:29:13,27.50,27.50,27.50,96.40,1069701,27,19933,-67
2025-08-08 17:29:44,27.50,27.50,27.50,96.10,1066084,27,19933,-67
2025-08-08 17:30:15,27.50,27.50,27.50,96.00,1064200,27,19941,-67
2025-08-08 17:30:53,27.50,27.50,27.50,96.00,1069571,27,20305,-68
2025-08-08 17:31:23,27.50,27.50,27.50,96.00,1069366,27,19932,-71
2025-08-08 17:31:55,27.50,27.50,27.50,96.00,1067054,27,20064,-69
2025-08-08 17:32:29,27.50,27.50,27.50,96.10,1062998,27,20391,-68
2025-08-08 17:33:04,27.50,27.50,27.50,96.40,1064269,27,20488,-68
2025-08-08 17:33:35,27.50,27.50,27.50,96.30,1069228,27,19985,-67
2025-08-08 17:34:06,27.50,27.50,27.50,96.20,1067461,27,20347,-68
2025-08-08 17:34:37,27.50,27.50,27.50,96.30,1062235,27,19933,-69
2025-08-08 17:35:35,27.50,27.50,27.50,96.20,1065957,27,19944,-69
2025-08-08 17:36:06,27.50,27.50,27.50,96.20,1057397,27,19941,-69
2025-08-08 17:36:36,27.50,27.50,27.50,96.30,1062986,27,20237,-69
2025-08-08 17:37:07,27.40,27.40,27.40,96.30,1056115,28,19933,-69
2025-08-08 17:37:37,27.40,27.40,27.40,96.30,1056363,27,19974,-69
2025-08-08 17:38:08,27.40,27.40,27.40,96.30,1064059,27,19940,-69
2025-08-08 17:38:39,27.40,27.40,27.40,96.40,1074960,27,19940,-69
2025-08-08 17:39:10,27.40,27.40,27.40,96.50,1076822,27,19932,-69
2025-08-08 17:40:03,27.40,27.40,27.40,96.60,1077239,27,19939,-68
2025-08-08 17:40:34,27.40,27.40,27.40,96.60,1055720,28,19937,-68
2025-08-08 17:41:05,27.40,27.40,27.40,96.60,1058368,27,19934,-68
2025-08-08 17:41:35,27.40,27.40,27.40,96.70,1063091,27,19942,-68
2025-08-08 17:42:06,27.40,27.40,27.40,96.70,1062533,27,19940,-68
2025-08-08 17:42:37,27.40,27.40,27.40,96.70,1062979,27,19945,-68
2025-08-08 17:44:00,27.30,27.30,27.30,96.70,1062690,27,19951,-68
2025-08-08 17:44:31,27.30,27.30,27.30,96.80,1062097,27,20614,-69
2025-08-08 17:45:03,27.30,27.30,27.30,97.00,1062613,27,19941,-68
2025-08-08 17:45:33,27.30,27.30,27.30,96.70,1062964,27,19934,-69
2025-08-08 17:46:04,27.30,27.30,27.30,96.80,1062537,27,20771,-69
2025-08-08 17:46:35,27.30,27.30,27.30,96.80,1063069,27,19933,-69
2025-08-08 17:47:05,27.30,27.30,27.30,96.80,1062436,27,20490,-69
2025-08-08 17:47:36,27.30,27.30,27.30,96.80,1063093,27,20262,-69
2025-08-08 17:48:07,27.30,27.30,27.30,96.80,1064373,27,19933,-69
2025-08-08 17:48:37,27.30,27.30,27.30,96.80,1062925,27,20370,-69
2025-08-08 17:49:08,27.30,27.30,27.30,96.90,1062764,27,20009,-69
2025-08-08 17:49:39,27.30,27.30,27.30,96.90,1062883,27,19938,-69
2025-08-08 17:50:15,27.30,27.30,27.30,96.90,1062586,27,19940,-69
2025-08-08 17:50:46,27.30,27.30,27.30,97.00,1056076,27,19934,-68
2025-08-08 17:51:16,27.30,27.30,27.30,97.10,1055940,28,19966,-69
2025-08-08 17:53:16,27.30,27.30,27.30,97.10,1063228,27,20046,-69
2025-08-08 17:53:47,27.30,27.30,27.30,97.20,1061804,27,19933,-68
2025-08-08 17:54:18,27.20,27.20,27.20,97.30,1061466,27,19969,-68
2025-08-08 17:54:48,27.20,27.20,27.20,97.30,1061026,27,19934,-69
2025-08-08 17:55:19,27.30,27.30,27.30,97.40,1060023,27,19934,-69
2025-08-08 17:55:49,27.20,27.20,27.20,97.30,1062237,27,19969,-69
2025-08-08 17:56:20,27.30,27.30,27.30,97.50,1062037,27,19948,-69
2025-08-08 17:56:50,27.30,27.30,27.30,97.40,1061588,27,19969,-69
2025-08-08 17:57:21,27.30,27.30,27.30,97.70,1062058,27,19937,-68
2025-08-08 17:57:57,27.30,27.30,27.30,97.40,1062376,27,19946,-69
2025-08-08 17:58:28,27.30,27.30,27.30,97.40,1061041,27,20339,-69
2025-08-08 17:58:58,27.20,27.20,27.20,97.30,1062528,27,20050,-69
2025-08-08 17:59:29,27.20,27.20,27.20,97.30,1062866,27,19945,-69
2025-08-08 18:00:20,27.20,27.20,27.20,97.40,1062822,27,20401,-69
2025-08-08 18:01:03,27.20,27.20,27.20,97.40,1062963,27,19992,-69
2025-08-08 18:01:33,27.20,27.20,27.20,97.50,1056312,28,19973,-69
2025-08-08 18:02:05,27.20,27.20,27.20,97.50,1056261,27,19941,-69
2025-08-08 18:02:36,27.20,27.20,27.20,97.50,1056059,28,19941,-69
2025-08-08 18:03:06,27.20,27.20,27.20,97.50,1058086,27,19933,-69
2025-08-08 18:03:37,27.20,27.20,27.20,97.50,1062318,27,19945,-69
2025-08-08 18:04:08,27.20,27.20,27.20,97.50,1061746,27,20278,-69
2025-08-08 18:04:38,27.20,27.20,27.20,97.60,1062204,27,20290,-69
2025-08-08 18:05:09,27.10,27.10,27.10,97.60,1063278,27,19934,-69
2025-08-08 18:05:40,27.10,27.10,27.10,97.60,1064216,27,19937,-70
2025-08-08 18:06:25,27.10,27.10,27.10,97.70,1062900,27,19961,-69
2025-08-08 18:06:56,27.10,27.10,27.10,97.70,1064149,27,20309,-68
2025-08-08 18:07:29,27.10,27.10,27.10,97.70,1062419,27,19937,-69
2025-08-08 18:08:00,27.10,27.10,27.10,97.90,1062829,27,19941,-69
2025-08-08 18:08:31,27.10,27.10,27.10,97.70,1062906,27,20342,-70
2025-08-08 18:09:01,27.10,27.10,27.10,97.70,1061876,27,20058,-70
2025-08-08 18:09:32,27.10,27.10,27.10,97.70,1054893,28,20364,-71
2025-08-08 18:10:06,27.10,27.10,27.10,97.70,1051359,28,19943,-71
2025-08-08 18:10:36,27.00,27.00,27.00,97.70,1056029,28,19949,-70
2025-08-08 18:11:07,27.00,27.00,27.00,97.70,1056593,27,19942,-71
2025-08-08 18:12:02,27.00,27.00,27.00,97.70,1062973,27,19949,-71
2025-08-08 18:12:34,27.00,27.00,27.00,97.70,1061236,27,19934,-71
2025-08-08 18:13:04,27.00,27.00,27.00,97.70,1071992,27,20441,-71
2025-08-08 18:13:35,27.00,27.00,27.00,97.70,1076054,27,20003,-71
2025-08-08 18:15:10,26.90,26.90,26.90,97.70,1119549,21,20661,-75
2025-08-08 18:15:40,26.90,26.90,26.90,97.70,1080865,27,19932,-74
2025-08-08 18:16:11,26.90,26.90,26.90,97.80,1083555,27,19931,-72
2025-08-08 18:16:42,26.80,26.80,26.80,97.70,1083806,27,19931,-69
2025-08-08 18:17:12,26.80,26.80,26.80,97.70,1083298,27,19939,-70
2025-08-08 18:17:44,26.80,26.80,26.80,97.70,1083643,27,19931,-70
2025-08-08 18:18:14,26.80,26.80,26.80,97.70,1083803,27,19931,-70
2025-08-08 18:18:45,26.80,26.80,26.80,97.80,1083580,27,20248,-72
2025-08-08 18:19:16,26.80,26.80,26.80,97.70,1081177,27,19976,-71
2025-08-08 18:19:46,26.80,26.80,26.80,97.80,1083542,27,19938,-70
2025-08-08 18:20:18,26.80,26.80,26.80,97.80,1083637,27,19939,-70
2025-08-08 18:20:48,26.80,26.80,26.80,97.80,1078860,27,19936,-70
2025-08-08 18:21:19,26.80,26.80,26.80,97.80,1082900,27,19932,-70
2025-08-08 18:21:49,26.80,26.80,26.80,97.80,1082420,27,20340,-69
2025-08-08 18:22:20,26.80,26.80,26.80,97.90,1083153,27,19972,-71
2025-08-08 18:22:51,26.70,26.70,26.70,97.90,1083552,27,19932,-70
2025-08-08 18:23:21,26.70,26.70,26.70,97.90,1083513,27,19944,-70
2025-08-08 18:23:52,26.70,26.70,26.70,98.00,1083457,27,20281,-71
2025-08-08 18:24:23,26.70,26.70,26.70,98.00,1083570,27,19939,-70
2025-08-08 18:24:53,26.70,26.70,26.70,98.00,1083142,27,19932,-70
2025-08-08 18:25:24,26.70,26.70,26.70,98.10,1083565,27,19945,-71
2025-08-08 18:25:55,26.70,26.70,26.70,98.30,1083487,27,19939,-70
2025-08-08 18:26:25,26.60,26.60,26.60,98.20,1083540,27,19935,-70
2025-08-08 18:26:56,26.60,26.60,26.60,98.30,1083768,27,19942,-71
2025-08-08 18:27:27,26.60,26.60,26.60,98.40,1083499,27,19931,-69
2025-08-08 18:27:57,26.60,26.60,26.60,98.40,1083321,27,19950,-69
2025-08-08 18:29:02,26.60,26.60,26.60,98.40,1082589,27,20293,-70
2025-08-08 18:29:32,26.60,26.60,26.60,98.40,1076253,27,19944,-70
2025-08-08 18:31:30,26.50,26.50,26.50,97.70,1080216,27,20007,-69
2025-08-08 18:32:01,26.50,26.50,26.50,97.40,1083335,27,19940,-70
2025-08-08 18:32:31,26.50,26.50,26.50,97.40,1075563,27,19983,-70
2025-08-08 18:33:03,26.50,26.50,26.50,97.50,1058630,27,19974,-70
2025-08-08 18:33:33,26.50,26.50,26.50,97.50,1059609,27,19940,-69
2025-08-08 18:34:04,26.40,26.40,26.40,97.50,1062898,27,19948,-69
2025-08-08 18:34:35,26.40,26.40,26.40,97.40,1063683,27,19933,-71
2025-08-08 18:35:11,26.40,26.40,26.40,97.50,1045485,28,20003,-71
2025-08-08 18:35:42,26.40,26.40,26.40,97.50,1045902,28,20396,-70
2025-08-08 18:36:13,26.40,26.40,26.40,97.30,1046524,28,19949,-70
2025-08-08 18:36:43,26.40,26.40,26.40,97.30,1052456,28,20380,-71
2025-08-08 18:37:15,26.40,26.40,26.40,97.30,1056043,28,19934,-69
2025-08-08 18:37:46,26.40,26.40,26.40,97.30,1050681,28,19934,-71
2025-08-08 18:38:16,26.40,26.40,26.40,97.20,1053843,28,19934,-69
2025-08-08 18:38:47,26.30,26.30,26.30,97.20,1052392,28,19942,-69
2025-08-08 18:39:17,26.30,26.30,26.30,97.20,1056289,28,20016,-70
2025-08-08 18:39:48,26.30,26.30,26.30,97.10,1054671,28,19933,-70
2025-08-08 18:40:19,26.30,26.30,26.30,97.10,1047589,28,20398,-70
2025-08-08 18:40:50,26.30,26.30,26.30,97.10,1046264,28,19938,-70
2025-08-08 18:41:20,26.30,26.30,26.30,97.10,1049452,28,19934,-68
2025-08-08 18:41:51,26.20,26.20,26.20,97.10,1046803,28,19959,-70
2025-08-08 18:42:22,26.20,26.20,26.20,97.10,1055306,28,19962,-70
2025-08-08 18:42:52,26.20,26.20,26.20,97.00,1053155,28,19935,-70
2025-08-08 18:43:23,26.20,26.20,26.20,97.10,1051880,28,19934,-69
2025-08-08 18:43:54,26.20,26.20,26.20,97.00,1053434,28,19941,-69
2025-08-08 18:45:10,26.20,26.20,26.20,97.00,1202789,21,20330,-72
2025-08-08 18:45:40,26.20,26.20,26.20,97.00,1083075,27,19968,-72
2025-08-08 18:46:11,26.20,26.20,26.20,97.00,1074555,27,19936,-72
2025-08-08 18:46:42,26.20,26.20,26.20,97.00,1071037,27,20013,-71
2025-08-08 18:47:12,26.20,26.20,26.20,97.10,1077175,27,19964,-70
2025-08-08 18:47:43,26.20,26.20,26.20,97.10,1077504,27,19963,-70
2025-08-08 18:48:14,26.20,26.20,26.20,97.10,1076742,27,19936,-70
2025-08-08 18:48:44,26.20,26.20,26.20,97.10,1076700,27,20269,-70
2025-08-08 18:49:15,26.10,26.10,26.10,97.20,1077016,27,19933,-70
2025-08-08 18:49:45,26.10,26.10,26.10,97.20,1076485,27,19936,-70
2025-08-08 18:50:16,26.10,26.10,26.10,97.20,1075708,27,19975,-70
2025-08-08 18:50:46,26.10,26.10,26.10,97.20,1077031,27,19960,-69
2025-08-08 18:51:17,26.10,26.10,26.10,97.30,1077269,27,20431,-70
2025-08-08 18:51:47,26.10,26.10,26.10,97.30,1077469,27,20428,-70
2025-08-08 18:52:18,26.10,26.10,26.10,97.20,1077284,27,20280,-69
2025-08-08 18:52:48,26.10,26.10,26.10,97.30,1077147,27,19942,-70
2025-08-08 18:53:19,26.10,26.10,26.10,97.30,1096390,21,20269,-70
2025-08-08 18:53:50,26.10,26.10,26.10,97.20,1081233,27,20268,-68
2025-08-08 18:54:20,26.00,26.00,26.00,97.20,1081447,27,19931,-67
2025-08-08 18:54:51,26.00,26.00,26.00,97.20,1075908,27,19940,-69
2025-08-08 18:55:21,26.00,26.00,26.00,97.30,1076542,27,19932,-68
2025-08-08 18:55:52,26.00,26.00,26.00,97.30,1069962,27,19937,-68
2025-08-08 18:56:22,26.00,26.00,26.00,97.30,1069885,27,20053,-73
2025-08-08 18:56:53,26.00,26.00,26.00,97.30,1069723,27,20404,-69
2025-08-08 18:57:23,26.00,26.00,26.00,97.40,1069963,27,20277,-67
2025-08-08 18:57:54,26.00,26.00,26.00,97.40,1071275,27,19970,-68
2025-08-08 18:58:25,26.00,26.00,26.00,97.40,1075785,27,19943,-70
2025-08-08 18:58:55,26.00,26.00,26.00,97.50,1076671,27,20352,-68
2025-08-08 18:59:26,26.00,26.00,26.00,97.50,1076617,27,19964,-68
2025-08-08 18:59:56,26.00,26.00,26.00,97.60,1076773,27,20003,-68
2025-08-08 19:00:27,25.90,25.90,25.90,97.50,1076586,27,20268,-69
2025-08-08 19:00:57,25.90,25.90,25.90,97.60,1056413,28,20035,-68
2025-08-08 19:01:28,25.90,25.90,25.90,97.60,1056439,28,19941,-68
2025-08-08 19:01:58,25.90,25.90,25.90,97.60,1056784,28,20359,-75
2025-08-08 19:02:29,25.90,25.90,25.90,97.70,1056637,28,19940,-68
2025-08-08 19:03:00,25.80,25.80,25.80,97.70,1056637,28,19946,-68
2025-08-08 19:03:30,25.90,25.90,25.90,97.70,1056498,28,19942,-67
2025-08-08 19:04:02,25.80,25.80,25.80,97.70,1056636,28,20066,-69
2025-08-08 19:04:32,25.80,25.80,25.80,97.80,1056302,28,19944,-71
2025-08-08 19:05:03,25.80,25.80,25.80,97.80,1056665,27,19938,-69
2025-08-08 19:05:34,25.80,25.80,25.80,97.80,1056643,28,20474,-67
2025-08-08 19:06:04,25.80,25.80,25.80,97.90,1056726,28,19934,-67
2025-08-08 19:06:35,25.80,25.80,25.80,97.90,1056227,28,19934,-69
2025-08-08 19:07:05,25.70,25.70,25.70,97.90,1056632,28,19941,-68
2025-08-08 19:07:36,25.70,25.70,25.70,97.90,1056590,28,19945,-68
2025-08-08 19:08:06,25.70,25.70,25.70,97.90,1056539,28,19938,-68
2025-08-08 19:08:37,25.70,25.70,25.70,98.00,1056773,28,20322,-68
2025-08-08 19:09:08,25.70,25.70,25.70,98.00,1056771,28,19937,-67
2025-08-08 19:09:38,25.70,25.70,25.70,98.00,1056510,28,20026,-70
2025-08-08 19:10:13,25.70,25.70,25.70,98.00,1056689,28,19965,-68
2025-08-08 19:10:44,25.70,25.70,25.70,98.00,1056090,28,20047,-69
2025-08-08 19:11:14,25.70,25.70,25.70,98.00,1056265,28,20336,-68
2025-08-08 19:11:45,25.60,25.60,25.60,98.00,1051767,28,19941,-71
2025-08-08 19:12:15,25.70,25.70,25.70,98.00,1050205,28,20268,-68
2025-08-08 19:12:46,25.60,25.60,25.60,98.00,1050143,28,20014,-69
2025-08-08 19:13:17,25.60,25.60,25.60,98.00,1050147,28,19942,-69
2025-08-08 19:13:47,25.60,25.60,25.60,98.00,1060245,27,19937,-68
2025-08-08 19:14:18,25.60,25.60,25.60,98.00,1063203,27,19986,-69
2025-08-08 19:14:49,25.60,25.60,25.60,98.10,1062698,27,20381,-71
2025-08-08 19:15:19,25.60,25.60,25.60,98.10,1057942,27,20348,-69
2025-08-08 19:15:50,25.60,25.60,25.60,98.10,1056575,28,19941,-68
2025-08-08 19:16:20,25.60,25.60,25.60,98.10,1056622,28,20005,-69
2025-08-08 19:16:51,25.60,25.60,25.60,98.10,1050085,28,19938,-68
2025-08-08 19:17:22,25.60,25.60,25.60,98.10,1054854,28,19938,-70
2025-08-08 19:17:52,25.60,25.60,25.60,98.10,1056451,28,20609,-67
2025-08-08 19:18:23,25.60,25.60,25.60,98.10,1056731,28,19937,-72
2025-08-08 19:18:53,25.60,25.60,25.60,98.10,1056694,28,20002,-69
2025-08-08 19:19:24,25.50,25.50,25.50,98.10,1056714,28,19986,-69
2025-08-08 19:19:54,25.60,25.60,25.60,98.20,1056598,28,19973,-68
2025-08-08 19:20:25,25.60,25.60,25.60,98.20,1049960,28,19938,-72
2025-08-08 19:20:56,25.50,25.50,25.50,98.20,1050051,28,19942,-69
2025-08-08 19:21:26,25.50,25.50,25.50,98.30,1043455,28,20277,-68
2025-08-08 19:21:57,25.50,25.50,25.50,98.30,1043543,28,19945,-72
2025-08-08 19:22:27,25.50,25.50,25.50,98.30,1043421,28,19976,-70
2025-08-08 19:22:58,25.50,25.50,25.50,98.40,1037253,28,20404,-69
2025-08-08 19:23:28,25.50,25.50,25.50,98.50,1037234,28,19939,-69
2025-08-08 19:23:59,25.50,25.50,25.50,98.50,1037195,28,19939,-70
2025-08-08 19:24:30,25.50,25.50,25.50,98.50,1036679,28,19943,-68
2025-08-08 19:25:00,25.50,25.50,25.50,98.50,1037251,28,20287,-68
2025-08-08 19:25:31,25.40,25.40,25.40,98.50,1037143,28,20016,-71
2025-08-08 19:26:01,25.40,25.40,25.40,98.50,1031187,28,19976,-69
2025-08-08 19:26:32,25.40,25.40,25.40,98.60,1031125,28,19943,-68
2025-08-08 19:27:03,25.40,25.40,25.40,98.70,1036699,28,20392,-68
2025-08-08 19:27:33,25.40,25.40,25.40,98.70,1037427,28,19971,-69
2025-08-08 19:28:04,25.40,25.40,25.40,98.70,1037225,28,20516,-69
2025-08-08 19:28:35,25.30,25.30,25.30,98.60,1037371,28,19947,-68
2025-08-08 19:29:05,25.30,25.30,25.30,98.70,1037383,28,19975,-72
2025-08-08 19:29:36,25.30,25.30,25.30,98.70,1037413,28,19943,-68
2025-08-08 19:30:09,25.30,25.30,25.30,98.70,1037313,28,19935,-69
2025-08-08 19:30:40,25.30,25.30,25.30,98.70,1037318,28,20304,-69
2025-08-08 19:31:10,25.30,25.30,25.30,98.80,1037409,28,19990,-69
2025-08-08 19:31:41,25.30,25.30,25.30,98.80,1037287,28,19959,-68
2025-08-08 19:32:11,25.30,25.30,25.30,98.80,1037221,28,19946,-71
2025-08-08 19:32:42,25.30,25.30,25.30,98.90,1037204,28,19935,-69
2025-08-08 19:33:12,25.30,25.30,25.30,98.90,1043535,28,19946,-69
2025-08-08 19:33:43,25.20,25.20,25.20,98.90,1043566,28,19935,-72
2025-08-08 19:34:14,25.20,25.20,25.20,98.90,1037256,28,19939,-69
2025-08-08 19:34:44,25.20,25.20,25.20,98.90,1036623,28,20435,-69
2025-08-08 19:35:15,25.20,25.20,25.20,99.20,1043521,28,19939,-68
2025-08-08 19:35:45,25.20,25.20,25.20,99.00,1044039,28,19971,-72
2025-08-08 19:36:16,25.10,25.10,25.10,99.00,1043502,28,19983,-68
2025-08-08 19:36:46,25.10,25.10,25.10,99.00,1037077,28,19942,-68
2025-08-08 19:37:20,25.10,25.10,25.10,99.00,1037048,28,19936,-69
2025-08-08 19:37:51,25.10,25.10,25.10,99.10,1037295,28,19942,-71
2025-08-08 19:38:25,25.10,25.10,25.10,99.10,1031961,28,19943,-71
2025-08-08 19:38:55,25.10,25.10,25.10,99.20,1030734,28,19948,-72
2025-08-08 19:39:26,25.10,25.10,25.10,99.20,1030837,28,20386,-69
2025-08-08 19:39:56,25.10,25.10,25.10,99.30,1030990,28,20077,-69
2025-08-08 19:40:27,25.10,25.10,25.10,99.30,1031038,28,19942,-69
2025-08-08 19:40:57,25.00,25.00,25.00,99.30,1037172,28,20012,-70
2025-08-08 19:41:28,25.00,25.00,25.00,99.30,1041517,28,19935,-69
2025-08-08 19:41:59,25.00,25.00,25.00,99.40,1043284,28,20674,-68
2025-08-08 19:42:29,25.00,25.00,25.00,99.40,1043312,28,19966,-74
2025-08-08 19:43:00,25.00,25.00,25.00,99.50,1037052,28,20364,-69
2025-08-08 19:43:30,25.00,25.00,25.00,99.50,1037137,28,19939,-69
2025-08-08 19:44:01,25.00,25.00,25.00,99.50,1037123,28,19936,-69
2025-08-08 19:44:32,24.90,24.90,24.90,99.50,1036863,28,19935,-69
2025-08-08 19:45:06,25.00,25.00,25.00,99.50,1030350,28,19942,-69
2025-08-08 19:45:36,25.00,25.00,25.00,99.60,1030921,28,19943,-69
2025-08-08 19:46:07,24.90,24.90,24.90,99.50,1030862,28,20414,-68
2025-08-08 19:46:37,24.90,24.90,24.90,99.60,1031059,28,19936,-72
2025-08-08 19:47:08,24.90,24.90,24.90,99.70,1030498,28,20069,-69
2025-08-08 19:47:38,24.90,24.90,24.90,99.60,1030942,28,20012,-68
2025-08-08 19:48:09,24.90,24.90,24.90,99.70,1030925,28,19947,-68
2025-08-08 19:48:40,24.90,24.90,24.90,99.70,1031028,28,20348,-71
2025-08-08 19:49:10,24.90,24.90,24.90,99.70,1030783,28,19948,-68
2025-08-08 19:49:41,24.80,24.80,24.80,99.70,1031042,28,20637,-67
2025-08-08 19:50:12,24.80,24.80,24.80,99.70,1030852,28,19943,-73
2025-08-08 19:50:42,24.80,24.80,24.80,99.70,1030992,28,19943,-70
2025-08-08 19:51:13,24.80,24.80,24.80,99.80,1030765,28,19936,-70
2025-08-08 19:51:43,24.80,24.80,24.80,99.80,1030642,28,19940,-70
2025-08-08 19:52:14,24.80,24.80,24.80,99.90,1031605,28,19935,-70
2025-08-08 19:52:44,24.80,24.80,24.80,99.90,1037246,28,19943,-70
2025-08-08 19:53:15,24.80,24.80,24.80,99.90,1030325,28,20044,-69
2025-08-08 19:53:45,24.80,24.80,24.80,99.90,1030973,28,19936,-70
2025-08-08 19:54:16,24.80,24.80,24.80,99.90,1030804,28,20285,-69
2025-08-08 19:54:47,24.70,24.70,24.70,99.90,1032038,28,19935,-69
2025-08-08 19:55:17,24.70,24.70,24.70,99.90,1049843,28,20368,-70
2025-08-08 19:55:48,24.70,24.70,24.70,99.90,1050179,28,19962,-69
2025-08-08 19:56:18,24.70,24.70,24.70,99.90,1049983,28,20057,-69
2025-08-08 19:56:49,24.70,24.70,24.70,99.90,1050172,28,19950,-69
2025-08-08 19:57:20,24.70,24.70,24.70,99.90,1049841,28,19946,-71
2025-08-08 19:57:50,24.70,24.70,24.70,99.90,1043605,28,20404,-71
2025-08-08 19:58:21,24.70,24.70,24.70,99.90,1043635,28,19934,-70
2025-08-08 19:58:52,24.60,24.60,24.60,99.90,1043673,28,19975,-72
2025-08-08 19:59:23,24.60,24.60,24.60,99.90,1043653,28,19946,-70
2025-08-08 19:59:53,24.60,24.60,24.60,99.90,1050062,28,19940,-72
2025-08-08 20:00:24,24.60,24.60,24.60,99.90,1050190,28,20390,-70
2025-08-08 20:00:55,24.60,24.60,24.60,99.90,1050058,28,19947,-70
2025-08-08 20:01:25,24.60,24.60,24.60,99.90,1049974,28,19950,-71
2025-08-08 20:01:56,24.60,24.60,24.60,99.90,1049817,28,19934,-74
2025-08-08 20:02:26,24.60,24.60,24.60,99.90,1050091,28,19934,-73
2025-08-08 20:02:57,24.60,24.60,24.60,99.90,1050099,28,20821,-73
2025-08-08 20:03:28,24.60,24.60,24.60,99.90,1049939,28,20300,-77
2025-08-08 20:03:58,24.60,24.60,24.60,99.90,1050004,28,20011,-73
2025-08-08 20:04:29,24.60,24.60,24.60,99.90,1049541,28,19938,-74
2025-08-08 20:04:59,24.60,24.60,24.60,99.90,1049279,28,19949,-76
2025-08-08 20:05:30,24.50,24.50,24.50,99.90,1049896,28,19989,-71
2025-08-08 20:06:00,24.60,24.60,24.60,99.90,1030492,28,19935,-71
2025-08-08 20:06:31,24.50,24.50,24.50,99.90,1030864,28,19972,-71
2025-08-08 20:07:02,24.50,24.50,24.50,99.90,1030811,28,19939,-73
2025-08-08 20:07:32,24.50,24.50,24.50,99.90,1030893,28,20563,-71
2025-08-08 20:08:03,24.50,24.50,24.50,99.90,1030717,28,19943,-70
2025-08-08 20:08:33,24.50,24.50,24.50,99.90,1031087,28,19944,-71
2025-08-08 20:09:04,24.50,24.50,24.50,99.90,1030890,28,19943,-71
2025-08-08 20:09:34,24.50,24.50,24.50,99.90,1031036,28,19947,-71
2025-08-08 20:10:07,24.50,24.50,24.50,99.90,1030782,28,19940,-71
2025-08-08 20:10:38,24.40,24.40,24.40,99.90,1031082,28,19944,-74
2025-08-08 20:11:08,24.40,24.40,24.40,99.90,1030890,28,19968,-71
2025-08-08 20:11:39,24.40,24.40,24.40,99.90,1032091,28,20281,-71
2025-08-08 20:12:09,24.40,24.40,24.40,99.90,1030808,28,19940,-71
2025-08-08 20:12:40,24.40,24.40,24.40,99.90,1030933,28,20066,-72
2025-08-08 20:13:11,24.40,24.40,24.40,99.90,1030893,28,19935,-71
2025-08-08 20:13:41,24.40,24.40,24.40,99.90,1030849,28,19944,-71
2025-08-08 20:14:12,24.40,24.40,24.40,99.90,1030669,28,19942,-72
2025-08-08 20:14:42,24.40,24.40,24.40,99.90,1030515,28,19944,-70
2025-08-08 20:15:13,24.40,24.40,24.40,99.90,1030786,28,20373,-71
2025-08-08 20:15:44,24.40,24.40,24.40,99.90,1031077,28,19947,-70
2025-08-08 20:16:14,24.40,24.40,24.40,99.90,1030597,28,20406,-70
2025-08-08 20:16:45,24.40,24.40,24.40,99.90,1031016,28,19940,-70
2025-08-08 20:17:15,24.30,24.30,24.30,99.90,1036498,28,19943,-70
2025-08-08 20:17:46,24.30,24.30,24.30,99.90,1037272,28,20320,-73
2025-08-08 20:18:16,24.30,24.30,24.30,99.90,1037097,28,19943,-71
2025-08-08 20:18:47,24.30,24.30,24.30,99.90,1037273,28,19996,-70
2025-08-08 20:19:17,24.30,24.30,24.30,99.90,1036405,28,19935,-71
2025-08-08 20:19:48,24.30,24.30,24.30,99.90,1037336,28,20292,-71
2025-08-08 20:20:18,24.30,24.30,24.30,99.90,1036854,28,19960,-71
2025-08-08 20:20:49,24.20,24.20,24.20,99.90,1037261,28,19935,-70
2025-08-08 20:21:20,24.30,24.30,24.30,99.90,1037212,28,19935,-71
2025-08-08 20:21:50,24.30,24.30,24.30,99.90,1037264,28,20354,-71
2025-08-08 20:22:21,24.20,24.20,24.20,99.90,1036987,28,19936,-73
2025-08-08 20:22:51,24.20,24.20,24.20,99.90,1037151,28,19935,-71
2025-08-08 20:23:22,24.20,24.20,24.20,99.90,1036866,28,19935,-76
2025-08-08 20:23:52,24.20,24.20,24.20,99.90,1037256,28,19936,-70
2025-08-08 20:24:23,24.20,24.20,24.20,99.90,1047181,28,19942,-71
2025-08-08 20:24:54,24.20,24.20,24.20,99.90,1041684,28,19942,-70
2025-08-08 20:25:24,24.20,24.20,24.20,99.90,1042376,28,19985,-71
2025-08-08 20:25:55,24.20,24.20,24.20,99.90,1042205,28,20025,-71
2025-08-08 20:26:25,24.20,24.20,24.20,99.90,1043130,28,19942,-70
2025-08-08 20:26:56,24.20,24.20,24.20,99.90,1037002,28,19967,-71
2025-08-08 20:27:26,24.10,24.10,24.10,99.90,1037051,28,19935,-71
2025-08-08 20:27:57,24.10,24.10,24.10,99.90,1037086,28,20008,-71
2025-08-08 20:28:27,24.10,24.10,24.10,99.90,1037150,28,19983,-70
2025-08-08 20:28:58,24.10,24.10,24.10,99.90,1043133,28,20020,-71
2025-08-08 20:29:28,24.10,24.10,24.10,99.90,1043577,28,20380,-71
2025-08-08 20:29:59,24.10,24.10,24.10,99.90,1043326,28,19935,-71
2025-08-08 20:30:30,24.10,24.10,24.10,99.90,1030566,28,19936,-71
2025-08-08 20:31:00,24.00,24.00,24.00,99.90,1036535,28,19942,-71
2025-08-08 20:31:31,24.00,24.00,24.00,99.90,1037159,28,19951,-71
2025-08-08 20:32:02,24.00,24.00,24.00,99.90,1036931,28,20389,-70
2025-08-08 20:32:32,24.00,24.00,24.00,99.90,1037173,28,19939,-71
2025-08-08 20:33:03,24.00,24.00,24.00,99.90,1036411,28,20369,-70
2025-08-08 20:33:33,24.00,24.00,24.00,99.90,1036055,28,20466,-71
2025-08-08 20:34:04,24.00,24.00,24.00,99.90,1036600,28,19943,-70
2025-08-08 20:34:35,24.00,24.00,24.00,99.90,1030207,28,19971,-71
2025-08-08 20:35:06,24.00,24.00,24.00,99.90,1030660,28,20018,-70
2025-08-08 20:35:37,24.00,24.00,24.00,99.90,1030883,28,19943,-70
2025-08-08 20:36:08,24.00,24.00,24.00,99.90,1031129,28,19944,-70
2025-08-08 20:36:38,24.00,24.00,24.00,99.90,1037166,28,19993,-71
2025-08-08 20:37:09,24.00,24.00,24.00,99.90,1030684,28,20372,-70
2025-08-08 20:37:40,24.00,24.00,24.00,99.90,1030864,28,20050,-70
2025-08-08 20:38:10,24.00,24.00,24.00,99.90,1030805,28,19939,-71
2025-08-08 20:38:41,23.90,23.90,23.90,99.90,1030930,28,20301,-70
2025-08-08 20:39:12,24.00,24.00,24.00,99.90,1035761,28,19971,-71
2025-08-08 20:39:42,23.90,23.90,23.90,99.90,1030789,28,20062,-71
2025-08-08 20:40:13,23.90,23.90,23.90,99.90,1034110,28,19967,-70
2025-08-08 20:40:44,23.90,23.90,23.90,99.90,1037293,28,19935,-70
2025-08-08 20:41:14,23.90,23.90,23.90,99.90,1043342,28,20280,-72
2025-08-08 20:41:45,23.90,23.90,23.90,99.90,1043499,28,20045,-70
2025-08-08 20:42:15,23.90,23.90,23.90,99.90,1043233,28,20369,-70
2025-08-08 20:42:46,23.90,23.90,23.90,99.90,1037120,28,20004,-71
2025-08-08 20:43:16,23.90,23.90,23.90,99.90,1049509,28,20391,-70
2025-08-08 20:43:47,23.80,23.80,23.80,99.90,1049755,28,19950,-70
2025-08-08 20:44:18,23.90,23.90,23.90,99.90,1044264,28,19935,-70
2025-08-08 20:44:48,23.80,23.80,23.80,99.90,1055822,28,20590,-71
2025-08-08 20:45:19,23.90,23.90,23.90,99.90,1056196,28,20007,-71
2025-08-08 20:45:49,23.80,23.80,23.80,99.90,1056450,28,20062,-71
2025-08-08 20:46:20,23.80,23.80,23.80,99.90,1056382,28,19933,-71
2025-08-08 20:46:50,23.80,23.80,23.80,99.90,1049841,28,19935,-71
2025-08-08 20:47:21,23.80,23.80,23.80,99.90,1049846,28,20365,-71
2025-08-08 20:47:51,23.80,23.80,23.80,99.90,1049941,28,19948,-70
2025-08-08 20:48:22,23.80,23.80,23.80,99.90,1049968,28,20057,-71
2025-08-08 20:48:53,23.80,23.80,23.80,99.90,1056373,28,19940,-70
2025-08-08 20:49:23,23.80,23.80,23.80,99.90,1049817,28,20311,-70
2025-08-08 20:49:54,23.80,23.80,23.80,99.90,1043318,28,19935,-70
2025-08-08 20:50:24,23.80,23.80,23.80,99.90,1043388,28,19935,-71
2025-08-08 20:50:55,23.80,23.80,23.80,99.90,1043514,28,19939,-70
2025-08-08 20:51:25,23.80,23.80,23.80,99.90,1037035,28,19935,-71
2025-08-08 20:51:56,23.80,23.80,23.80,99.90,1036871,28,19942,-71
2025-08-08 20:52:27,23.80,23.80,23.80,99.90,1037007,28,19963,-70
2025-08-08 20:52:58,23.80,23.80,23.80,99.90,1037350,28,20447,-70
2025-08-08 20:53:28,23.80,23.80,23.80,99.90,1043000,28,19943,-71
2025-08-08 20:53:59,23.80,23.80,23.80,99.90,1042615,28,19971,-71
2025-08-08 20:54:29,23.80,23.80,23.80,99.90,1036154,28,19935,-70
2025-08-08 20:55:00,23.80,23.80,23.80,99.90,1036863,28,19959,-70
2025-08-08 20:55:31,23.80,23.80,23.80,99.90,1037159,28,19935,-71
2025-08-08 20:56:01,23.80,23.80,23.80,99.90,1030600,28,19947,-71
2025-08-08 20:56:32,23.70,23.70,23.70,99.90,1030769,28,19942,-71
2025-08-08 20:57:02,23.80,23.80,23.80,99.90,1024695,28,19948,-71
2025-08-08 20:57:33,23.80,23.80,23.80,99.90,1030948,28,20357,-71
2025-08-08 20:58:04,23.80,23.80,23.80,99.90,1024633,28,20010,-70
2025-08-08 20:58:34,23.80,23.80,23.80,99.90,1024437,29,19943,-70
2025-08-08 20:59:05,23.70,23.70,23.70,99.90,1024700,28,19943,-71
2025-08-08 20:59:35,23.70,23.70,23.70,99.90,1012304,29,19949,-70
2025-08-08 21:00:08,23.70,23.70,23.70,99.90,1018239,29,19941,-70
2025-08-08 21:00:39,23.70,23.70,23.70,99.90,1018969,29,19952,-70
2025-08-08 21:01:09,23.70,23.70,23.70,99.90,1024447,29,19948,-71
2025-08-08 21:01:40,23.70,23.70,23.70,99.90,1024642,29,19944,-70
2025-08-08 21:02:10,23.70,23.70,23.70,99.90,1024393,29,20479,-70
2025-08-08 21:02:41,23.70,23.70,23.70,99.90,1024522,29,20366,-71
2025-08-08 21:03:12,23.70,23.70,23.70,99.90,1024395,29,19951,-70
2025-08-08 21:03:42,23.70,23.70,23.70,99.90,1024823,29,20739,-70
2025-08-08 21:04:13,23.70,23.70,23.70,99.90,1035544,28,20337,-71
2025-08-08 21:04:43,23.70,23.70,23.70,99.90,1036464,28,19939,-71
2025-08-08 21:05:14,23.70,23.70,23.70,99.90,1037159,28,19942,-70
2025-08-08 21:05:44,23.60,23.60,23.60,99.90,1037094,28,20054,-71
2025-08-08 21:06:15,23.70,23.70,23.70,99.90,1036624,28,20391,-71
2025-08-08 21:06:45,23.60,23.60,23.60,99.90,1037095,28,19935,-70
2025-08-08 21:07:16,23.70,23.70,23.70,99.90,1036809,28,19935,-71
2025-08-08 21:07:47,23.60,23.60,23.60,99.90,1036982,28,19947,-70
2025-08-08 21:08:17,23.60,23.60,23.60,99.90,1028148,28,20395,-71
2025-08-08 21:08:48,23.60,23.60,23.60,99.90,1024503,29,19936,-71
2025-08-08 21:09:18,23.60,23.60,23.60,99.90,1025479,28,19944,-71
2025-08-08 21:09:49,23.60,23.60,23.60,99.90,1030530,28,20308,-70
2025-08-08 21:10:19,23.60,23.60,23.60,99.90,1033259,28,19936,-71
2025-08-08 21:10:50,23.60,23.60,23.60,99.90,1037088,28,19941,-70
2025-08-08 21:11:21,23.60,23.60,23.60,99.90,1036959,28,19942,-70
2025-08-08 21:11:51,23.60,23.60,23.60,99.90,1029378,28,20389,-71
2025-08-08 21:12:22,23.60,23.60,23.60,99.90,1030415,28,19936,-70
2025-08-08 21:12:52,23.60,23.60,23.60,99.90,1030777,28,20360,-71
2025-08-08 21:13:23,23.60,23.60,23.60,99.90,1030219,28,19986,-71
2025-08-08 21:13:53,23.60,23.60,23.60,99.90,1030656,28,20352,-71
2025-08-08 21:14:24,23.50,23.50,23.50,99.90,1024004,29,19937,-70
2025-08-08 21:14:54,23.50,23.50,23.50,99.90,1019765,29,19968,-71
2025-08-08 21:15:25,23.50,23.50,23.50,99.90,1017638,29,20068,-70
2025-08-08 21:15:56,23.50,23.50,23.50,99.90,1014095,29,20439,-71
2025-08-08 21:16:26,23.50,23.50,23.50,99.90,1018228,29,20764,-70
2025-08-08 21:16:57,23.50,23.50,23.50,99.90,1018400,29,19937,-71
2025-08-08 21:17:28,23.50,23.50,23.50,99.90,1018342,29,19941,-70
2025-08-08 21:17:58,23.50,23.50,23.50,99.90,1024297,29,19940,-71
2025-08-08 21:18:29,23.50,23.50,23.50,99.90,1024211,29,20382,-71
2025-08-08 21:18:59,23.50,23.50,23.50,99.90,1024460,29,19937,-71
2025-08-08 21:19:30,23.50,23.50,23.50,99.90,1024395,29,19936,-70
2025-08-08 21:20:00,23.40,23.40,23.40,99.90,1024323,29,19947,-70
2025-08-08 21:20:31,23.40,23.40,23.40,99.90,1018242,29,19944,-70
2025-08-08 21:21:02,23.40,23.40,23.40,99.90,1027510,28,19963,-70
2025-08-08 21:21:32,23.40,23.40,23.40,99.90,1030502,28,19940,-70
2025-08-08 21:22:03,23.40,23.40,23.40,99.90,1035469,28,19935,-71
2025-08-08 21:22:34,23.40,23.40,23.40,99.90,1036951,28,19947,-71
2025-08-08 21:23:04,23.40,23.40,23.40,99.90,1036996,28,19953,-70
2025-08-08 21:23:35,23.40,23.40,23.40,99.90,1036758,28,19943,-71
2025-08-08 21:24:05,23.40,23.40,23.40,99.90,1037051,28,19943,-71
2025-08-08 21:24:36,23.40,23.40,23.40,99.90,1036131,28,19943,-71
2025-08-08 21:25:07,23.40,23.40,23.40,99.90,1043100,28,19947,-71
2025-08-08 21:25:37,23.30,23.30,23.30,99.90,1043396,28,19946,-70
2025-08-08 21:26:08,23.30,23.30,23.30,99.90,1036801,28,19939,-70
2025-08-08 21:26:39,23.30,23.30,23.30,99.90,1032975,28,20250,-71
2025-08-08 21:27:09,23.30,23.30,23.30,99.90,1025587,28,19988,-70
2025-08-08 21:27:40,23.30,23.30,23.30,99.90,1032481,28,20397,-70
2025-08-08 21:28:10,23.30,23.30,23.30,99.90,1037693,28,19935,-70
2025-08-08 21:28:41,23.30,23.30,23.30,99.90,1037109,28,19972,-71
2025-08-08 21:29:11,23.30,23.30,23.30,99.90,1048354,28,19934,-71
2025-08-08 21:29:42,23.30,23.30,23.30,99.90,1043155,28,19935,-70
2025-08-08 21:30:12,23.30,23.30,23.30,99.90,1036257,28,19963,-70
2025-08-08 21:30:43,23.20,23.20,23.20,99.90,1037101,28,20113,-71
2025-08-08 21:31:14,23.20,23.20,23.20,99.90,1024481,29,19944,-70
2025-08-08 21:31:44,23.20,23.20,23.20,99.90,1048277,28,19934,-70
2025-08-08 21:32:15,23.20,23.20,23.20,99.90,1050153,28,19958,-70
2025-08-08 21:32:45,23.20,23.20,23.20,99.90,1049970,28,20068,-71
2025-08-08 21:33:16,23.20,23.20,23.20,99.90,1048941,28,20328,-70
2025-08-08 21:33:46,23.20,23.20,23.20,99.90,1043594,28,20383,-70
2025-08-08 21:34:17,23.20,23.20,23.20,99.90,1043280,28,19939,-70
2025-08-08 21:34:47,23.20,23.20,23.20,99.90,1042888,28,19935,-71
2025-08-08 21:35:18,23.10,23.10,23.10,99.90,1042529,28,19958,-70
2025-08-08 21:35:49,23.10,23.10,23.10,99.90,1043144,28,19941,-70
2025-08-08 21:36:19,23.10,23.10,23.10,99.90,1042757,28,19974,-70
2025-08-08 21:36:50,23.10,23.10,23.10,99.90,1042139,28,19974,-70
2025-08-08 21:37:20,23.10,23.10,23.10,99.90,1035776,28,20432,-71
2025-08-08 21:37:51,23.00,23.00,23.00,99.90,1042672,28,20432,-70
2025-08-08 21:38:21,23.00,23.00,23.00,99.90,1049734,28,19962,-70
2025-08-08 21:38:52,23.00,23.00,23.00,99.90,1037048,28,19963,-71
2025-08-08 21:39:22,23.00,23.00,23.00,99.90,1037002,28,19970,-70
2025-08-08 21:39:53,23.00,23.00,23.00,99.90,1024406,28,19937,-71
2025-08-08 21:40:23,23.00,23.00,23.00,99.90,1018604,29,19937,-70
2025-08-08 21:40:54,23.00,23.00,23.00,99.90,1024684,29,19970,-70
2025-08-08 21:41:25,22.90,22.90,22.90,99.90,1024617,28,19942,-71
2025-08-08 21:41:55,22.90,22.90,22.90,99.90,1030846,28,19975,-71
2025-08-08 21:42:27,22.90,22.90,22.90,99.90,1037016,28,20497,-70
2025-08-08 21:42:57,22.90,22.90,22.90,99.90,1043418,28,19934,-70
2025-08-08 21:43:29,22.90,22.90,22.90,99.90,1043341,28,20261,-70
2025-08-08 21:44:00,22.90,22.90,22.90,99.90,1043483,28,19942,-71
2025-08-08 21:44:30,22.90,22.90,22.90,99.90,1042767,28,19938,-70
2025-08-08 21:45:01,22.90,22.90,22.90,99.90,1043272,28,20008,-71
2025-08-08 21:45:31,22.90,22.90,22.90,99.90,1053192,28,20303,-71
2025-08-08 21:46:02,22.80,22.80,22.80,99.90,1061464,27,19970,-70
2025-08-08 21:46:33,22.80,22.80,22.80,99.90,1056263,28,19951,-70
2025-08-08 21:47:03,22.80,22.80,22.80,99.90,1049901,28,19934,-70
2025-08-08 21:47:34,22.80,22.80,22.80,99.90,1056383,28,19934,-71
2025-08-08 21:48:05,22.80,22.80,22.80,99.90,1056306,27,19991,-70
2025-08-08 21:48:35,22.80,22.80,22.80,99.90,1069734,27,19945,-71
2025-08-08 21:49:06,22.80,22.80,22.80,99.90,1049611,28,19945,-71
2025-08-08 21:49:37,22.70,22.70,22.70,99.90,1049876,28,20462,-70
2025-08-08 21:50:07,22.80,22.80,22.80,99.90,1049592,28,19987,-70
2025-08-08 21:50:38,22.70,22.70,22.70,99.90,1049942,28,20296,-71
2025-08-08 21:51:08,22.80,22.80,22.80,99.90,1049778,28,19934,-70
2025-08-08 21:51:39,22.70,22.70,22.70,99.90,1043475,28,19934,-70
2025-08-08 21:52:10,22.70,22.70,22.70,99.90,1043425,28,20408,-70
2025-08-08 21:52:40,22.70,22.70,22.70,99.90,1049734,28,19934,-70
2025-08-08 21:53:11,22.70,22.70,22.70,99.90,1049835,28,19935,-70
2025-08-08 21:53:41,22.70,22.70,22.70,99.90,1049674,28,20058,-70
2025-08-08 21:54:12,22.70,22.70,22.70,99.90,1049677,28,20082,-70
2025-08-08 21:54:42,22.70,22.70,22.70,99.90,1049443,28,19966,-70
2025-08-08 21:55:13,22.70,22.70,22.70,99.90,1043479,28,19971,-71
2025-08-08 21:55:43,22.70,22.70,22.70,99.90,1043444,28,20411,-71
2025-08-08 21:56:14,22.70,22.70,22.70,99.90,1043201,28,19946,-70
2025-08-08 21:56:44,22.70,22.70,22.70,99.90,1043483,28,19935,-70
2025-08-08 21:57:15,22.60,22.60,22.60,99.90,1043284,28,19945,-70
2025-08-08 21:57:46,22.60,22.60,22.60,99.90,1043483,28,19935,-70
2025-08-08 21:58:16,22.60,22.60,22.60,99.90,1043268,28,19978,-70
2025-08-08 21:58:47,22.60,22.60,22.60,99.90,1037092,28,20385,-70
2025-08-08 21:59:17,22.60,22.60,22.60,99.90,1030606,28,20325,-71
2025-08-08 21:59:48,22.60,22.60,22.60,99.90,1024423,29,19943,-70
2025-08-08 22:00:21,22.60,22.60,22.60,99.90,1024418,28,19976,-70
2025-08-08 22:00:52,22.60,22.60,22.60,99.90,1031333,28,19943,-71
2025-08-08 22:01:22,22.60,22.60,22.60,99.90,1037872,28,20023,-70
2025-08-08 22:01:53,22.60,22.60,22.60,99.90,1030648,28,20454,-71
2025-08-08 22:02:23,22.50,22.50,22.50,99.90,1030609,28,19935,-71
2025-08-08 22:02:54,22.50,22.50,22.50,99.90,1030782,28,19987,-70
2025-08-08 22:03:24,22.50,22.50,22.50,99.90,1030653,28,20516,-70
2025-08-08 22:03:55,22.50,22.50,22.50,99.90,1030731,28,19940,-70
2025-08-08 22:04:25,22.50,22.50,22.50,99.90,1030722,28,20048,-71
2025-08-08 22:04:56,22.50,22.50,22.50,99.90,1023782,29,19947,-70
2025-08-08 22:05:27,22.50,22.50,22.50,99.90,1017974,29,19944,-70
2025-08-08 22:05:57,22.50,22.50,22.50,99.90,1018303,29,19961,-70
2025-08-08 22:06:28,22.50,22.50,22.50,99.90,1018313,29,19937,-70
2025-08-08 22:06:58,22.50,22.50,22.50,99.90,1018263,29,19943,-71
2025-08-08 22:07:29,22.50,22.50,22.50,99.90,1018280,29,19945,-70
2025-08-08 22:07:59,22.50,22.50,22.50,99.90,1018200,29,20009,-71
2025-08-08 22:08:32,22.50,22.50,22.50,99.90,1018341,29,19940,-71
2025-08-08 22:09:03,22.50,22.50,22.50,99.90,1018404,29,19943,-71
2025-08-08 22:09:34,22.50,22.50,22.50,99.90,1018562,29,20295,-71
2025-08-08 22:10:05,22.50,22.50,22.50,99.90,1009425,29,19946,-70
2025-08-08 22:10:35,22.50,22.50,22.50,99.90,1000382,29,19951,-71
2025-08-08 22:11:06,22.50,22.50,22.50,99.90,1011555,29,19937,-71
2025-08-08 22:11:36,22.50,22.50,22.50,99.90,1012435,29,20411,-70
2025-08-08 22:12:07,22.50,22.50,22.50,99.90,1012153,29,19945,-70
2025-08-08 22:12:38,22.50,22.50,22.50,99.90,1018143,29,19944,-70
2025-08-08 22:13:09,22.50,22.50,22.50,99.90,1012090,29,20082,-70
2025-08-08 22:13:39,22.50,22.50,22.50,99.90,1018421,29,20275,-71
2025-08-08 22:14:10,22.50,22.50,22.50,99.90,1018341,29,19944,-71
2025-08-08 22:14:40,22.50,22.50,22.50,99.90,1017913,29,19948,-71
2025-08-08 22:15:11,22.50,22.50,22.50,99.90,1018232,29,19944,-70
2025-08-08 22:15:41,22.50,22.50,22.50,99.90,1018375,29,19945,-71
2025-08-08 22:16:12,22.50,22.50,22.50,99.90,1018276,29,19945,-71
2025-08-08 22:16:43,22.50,22.50,22.50,99.90,1018444,29,19943,-71
2025-08-08 22:17:13,22.40,22.40,22.40,99.90,1018162,29,19943,-70
2025-08-08 22:17:44,22.40,22.40,22.40,99.90,1018227,29,20358,-71
2025-08-08 22:18:14,22.40,22.40,22.40,99.90,1018355,29,19937,-70
2025-08-08 22:18:45,22.40,22.40,22.40,99.90,1024343,29,19968,-71
2025-08-08 22:19:15,22.40,22.40,22.40,99.90,1024288,29,19951,-70
2025-08-08 22:19:46,22.40,22.40,22.40,99.90,1013257,29,20384,-71
2025-08-08 22:20:16,22.40,22.40,22.40,99.90,1018181,29,20350,-71
2025-08-08 22:20:47,22.40,22.40,22.40,99.90,1018466,29,19944,-70
2025-08-08 22:21:18,22.40,22.40,22.40,99.90,1033665,28,19959,-70
2025-08-08 22:21:48,22.40,22.40,22.40,99.90,1037087,28,19963,-70
2025-08-08 22:22:19,22.40,22.40,22.40,99.90,1036914,28,19971,-70
2025-08-08 22:22:50,22.40,22.40,22.40,99.90,1037002,28,20344,-71
2025-08-08 22:23:20,22.30,22.30,22.30,99.90,1036660,28,20018,-70
2025-08-08 22:23:51,22.40,22.40,22.40,99.90,1037016,28,19942,-71
2025-08-08 22:24:21,22.30,22.30,22.30,99.90,1036781,28,20105,-71
2025-08-08 22:24:52,22.30,22.30,22.30,99.90,1042756,28,20466,-72
2025-08-08 22:25:22,22.30,22.30,22.30,99.90,1043290,28,20443,-70
2025-08-08 22:25:53,22.30,22.30,22.30,99.90,1043313,28,19935,-70
2025-08-08 22:26:23,22.30,22.30,22.30,99.90,1043278,28,20326,-70
2025-08-08 22:26:54,22.30,22.30,22.30,99.90,1030526,28,19947,-71
2025-08-08 22:27:24,22.30,22.30,22.30,99.90,1036779,28,19935,-71
2025-08-08 22:27:55,22.30,22.30,22.30,99.90,1030382,28,19943,-70
2025-08-08 22:28:26,22.30,22.30,22.30,99.90,1024442,29,19972,-71
2025-08-08 22:28:56,22.20,22.20,22.20,99.90,1024635,29,19948,-70
2025-08-08 22:29:27,22.20,22.20,22.20,99.90,1024250,29,19947,-71
2025-08-08 22:29:58,22.20,22.20,22.20,99.90,1030582,28,20040,-70
2025-08-08 22:30:28,22.20,22.20,22.20,99.90,1030384,28,19964,-71
2025-08-08 22:30:59,22.20,22.20,22.20,99.90,1030708,28,19947,-71
2025-08-08 22:31:29,22.20,22.20,22.20,99.90,1030343,28,19944,-71
2025-08-08 22:32:00,22.20,22.20,22.20,99.90,1030753,28,20289,-71
2025-08-08 22:32:30,22.20,22.20,22.20,99.90,1036814,28,19943,-70
2025-08-08 22:33:01,22.20,22.20,22.20,99.90,1036876,28,20375,-71
2025-08-08 22:33:32,22.20,22.20,22.20,99.90,1030342,28,19936,-71
2025-08-08 22:34:03,22.20,22.20,22.20,99.90,1040157,28,20402,-71
2025-08-08 22:34:34,22.20,22.20,22.20,99.90,1029973,28,19990,-70
2025-08-08 22:35:04,22.20,22.20,22.20,99.90,1030539,28,19991,-71
2025-08-08 22:35:35,22.20,22.20,22.20,99.90,1024416,29,19943,-71
2025-08-08 22:36:05,22.10,22.10,22.10,99.90,1018183,29,19988,-71
2025-08-08 22:36:36,22.10,22.10,22.10,99.90,1018361,29,19937,-71
2025-08-08 22:37:06,22.10,22.10,22.10,99.90,1008925,29,19946,-70
2025-08-08 22:37:37,22.10,22.10,22.10,99.90,1017082,29,20314,-70
2025-08-08 22:38:08,22.10,22.10,22.10,99.90,1024445,29,19936,-70
2025-08-08 22:38:38,22.10,22.10,22.10,99.90,1024393,29,19944,-71
2025-08-08 22:39:09,22.10,22.10,22.10,99.90,1022974,29,20462,-71
2025-08-08 22:39:39,22.10,22.10,22.10,99.90,1024346,29,19952,-71
2025-08-08 22:40:10,22.10,22.10,22.10,99.90,1024227,29,19973,-71
2025-08-08 22:40:40,22.10,22.10,22.10,99.90,1024375,29,19972,-71
2025-08-08 22:41:11,22.10,22.10,22.10,99.90,1018282,29,19965,-71
2025-08-08 22:41:43,22.10,22.10,22.10,99.90,1024369,29,19964,-70
2025-08-08 22:42:14,22.10,22.10,22.10,99.90,1024264,29,19936,-71
2025-08-08 22:42:44,22.10,22.10,22.10,99.90,1024405,29,20357,-71
2025-08-08 22:43:15,22.00,22.00,22.00,99.90,1018175,29,19952,-71
2025-08-08 22:43:45,22.10,22.10,22.10,99.90,1018361,29,19981,-71
2025-08-08 22:44:16,22.00,22.00,22.00,99.90,1017935,29,19948,-70
2025-08-08 22:44:46,22.00,22.00,22.00,99.90,1017751,29,19937,-71
2025-08-08 22:45:17,22.00,22.00,22.00,99.90,1018287,29,19944,-71
2025-08-08 22:45:47,22.00,22.00,22.00,99.90,1018340,29,20268,-71
2025-08-08 22:46:18,22.00,22.00,22.00,99.90,1005941,29,19978,-71
2025-08-08 22:46:48,22.00,22.00,22.00,99.90,1006043,29,20068,-71
2025-08-08 22:47:19,22.00,22.00,22.00,99.90,1000408,29,19943,-71
2025-08-08 22:47:50,22.00,22.00,22.00,99.90,1000188,29,20522,-71
2025-08-08 22:48:20,22.00,22.00,22.00,99.90,999971,29,19982,-71
2025-08-08 22:48:51,22.00,22.00,22.00,99.90,994406,29,20042,-71
2025-08-08 22:49:21,22.10,22.10,22.10,99.90,994184,29,19975,-71
2025-08-08 22:49:52,22.00,22.00,22.00,99.90,988640,30,20024,-70
2025-08-08 22:50:22,22.10,22.10,22.10,99.90,988512,29,20398,-71
2025-08-08 22:50:53,22.00,22.00,22.00,99.90,994472,29,20286,-71
2025-08-08 22:51:24,22.00,22.00,22.00,99.90,994244,29,20350,-71
2025-08-08 22:51:54,22.00,22.00,22.00,99.90,1000189,29,19991,-71
2025-08-08 22:52:25,22.00,22.00,22.00,99.90,1000181,29,20302,-71
2025-08-08 22:52:55,22.00,22.00,22.00,99.90,1000241,29,20050,-70
2025-08-08 22:53:26,22.00,22.00,22.00,99.90,994802,29,19939,-71
2025-08-08 22:53:56,21.90,21.90,21.90,99.90,1002985,29,20025,-71
2025-08-08 22:54:27,22.00,22.00,22.00,99.90,999942,29,19939,-71
2025-08-08 22:54:58,22.00,22.00,22.00,99.90,1005162,29,20383,-70
2025-08-08 22:55:28,21.90,21.90,21.90,99.90,1006282,29,19938,-71
2025-08-08 22:55:59,21.90,21.90,21.90,99.90,1000220,29,19950,-71
2025-08-08 22:56:29,21.90,21.90,21.90,99.90,1000133,29,20014,-71
2025-08-08 22:57:00,21.90,21.90,21.90,99.90,1006263,29,19938,-71
2025-08-08 22:57:31,21.90,21.90,21.90,99.90,1006271,29,19944,-71
2025-08-08 22:58:01,21.90,21.90,21.90,99.90,1006304,29,20440,-71
2025-08-08 22:58:32,21.90,21.90,21.90,99.90,1005993,29,19938,-71
2025-08-08 22:59:02,21.90,21.90,21.90,99.90,1000271,29,19974,-72
2025-08-08 22:59:33,21.90,21.90,21.90,99.90,1000436,29,20009,-70
2025-08-08 23:00:04,21.90,21.90,21.90,99.90,1004651,29,19950,-71
2025-08-08 23:00:39,21.90,21.90,21.90,99.90,1011950,29,19943,-71
2025-08-08 23:01:15,21.90,21.90,21.90,99.90,1006131,29,20340,-71
2025-08-08 23:01:46,21.80,21.80,21.80,99.90,1005650,29,19937,-71
2025-08-08 23:02:16,21.80,21.80,21.80,99.90,994395,29,19943,-71
2025-08-08 23:02:47,21.90,21.90,21.90,99.90,1000081,29,19945,-71
2025-08-08 23:03:17,21.80,21.80,21.80,99.90,1000292,29,19939,-71
2025-08-08 23:03:48,21.80,21.80,21.80,99.90,1006083,29,19942,-70
2025-08-08 23:04:18,21.80,21.80,21.80,99.90,1006063,29,19946,-71
2025-08-08 23:04:49,21.80,21.80,21.80,99.90,1005617,29,19942,-71
2025-08-08 23:05:20,21.80,21.80,21.80,99.90,1000187,29,19938,-71
2025-08-08 23:05:50,21.80,21.80,21.80,99.90,1000407,29,19950,-70
2025-08-08 23:06:21,21.80,21.80,21.80,99.90,1000290,29,19946,-71
2025-08-08 23:06:51,21.80,21.80,21.80,99.90,1000105,29,19939,-71
2025-08-08 23:07:22,21.70,21.70,21.70,99.90,1006270,29,19946,-70
2025-08-08 23:07:52,21.70,21.70,21.70,99.90,1006274,29,19942,-71
2025-08-08 23:08:23,21.70,21.70,21.70,99.90,1000556,29,19939,-71
2025-08-08 23:08:53,21.70,21.70,21.70,99.90,1000255,29,20403,-71
2025-08-08 23:09:24,21.80,21.80,21.80,99.90,1000231,29,19938,-71
2025-08-08 23:09:55,21.80,21.80,21.80,99.90,1000632,29,20294,-71
2025-08-08 23:10:25,21.80,21.80,21.80,99.90,1006228,29,19956,-71
2025-08-08 23:10:56,21.80,21.80,21.80,99.90,1006053,29,20523,-71
2025-08-08 23:11:26,21.70,21.70,21.70,99.90,994203,29,19943,-71
2025-08-08 23:11:57,21.70,21.70,21.70,99.90,994500,29,19943,-71
2025-08-08 23:12:28,21.70,21.70,21.70,99.90,994296,29,19949,-71
2025-08-08 23:12:58,21.70,21.70,21.70,99.90,994621,29,19950,-71
2025-08-08 23:13:29,21.70,21.70,21.70,99.90,1000019,29,20277,-71
2025-08-08 23:13:59,21.70,21.70,21.70,99.90,1000414,29,19953,-71
2025-08-08 23:14:30,21.70,21.70,21.70,99.90,1011477,29,19948,-71
2025-08-08 23:15:01,21.60,21.60,21.60,99.90,1012076,29,19945,-71
2025-08-08 23:15:31,21.70,21.70,21.70,99.90,1012026,29,19998,-71
2025-08-08 23:16:02,21.70,21.70,21.70,99.90,1012104,29,19941,-71
2025-08-08 23:16:32,21.70,21.70,21.70,99.90,1012062,29,20348,-71
2025-08-08 23:17:03,21.70,21.70,21.70,99.90,1012309,29,19942,-71
2025-08-08 23:17:34,21.60,21.60,21.60,99.90,1012545,29,19946,-70
2025-08-08 23:18:04,21.60,21.60,21.60,99.90,1012684,29,19988,-71
2025-08-08 23:18:35,21.60,21.60,21.60,99.90,1018752,29,20428,-71
2025-08-08 23:19:05,21.60,21.60,21.60,99.90,1012914,29,19947,-71
2025-08-08 23:19:36,21.60,21.60,21.60,99.90,1012682,29,19937,-70
2025-08-08 23:20:06,21.60,21.60,21.60,99.90,1025122,29,19948,-71
2025-08-08 23:20:38,21.60,21.60,21.60,99.90,1024952,29,19936,-71
2025-08-08 23:21:09,21.60,21.60,21.60,99.90,1025151,28,19941,-71
2025-08-08 23:21:39,21.60,21.60,21.60,99.90,1024808,28,19961,-71
2025-08-08 23:22:10,21.50,21.50,21.50,99.90,1025066,29,19964,-71
2025-08-08 23:22:40,21.60,21.60,21.60,99.90,1024929,29,20434,-71
2025-08-08 23:23:11,21.60,21.60,21.60,99.90,1024880,28,20282,-71
2025-08-08 23:23:41,21.60,21.60,21.60,99.90,1018609,28,19937,-71
2025-08-08 23:24:12,21.60,21.60,21.60,99.90,1024779,29,20337,-71
2025-08-08 23:24:43,21.50,21.50,21.50,99.90,1024534,28,19943,-71
2025-08-08 23:25:14,21.60,21.60,21.60,99.90,1025308,28,19937,-71
2025-08-08 23:25:44,21.60,21.60,21.60,99.90,1031219,28,20321,-71
2025-08-08 23:26:15,21.50,21.50,21.50,99.90,1037462,28,19936,-71
2025-08-08 23:26:45,21.50,21.50,21.50,99.90,1037600,28,19942,-70
2025-08-08 23:27:16,21.50,21.50,21.50,99.90,1037593,28,19935,-71
2025-08-08 23:27:46,21.50,21.50,21.50,99.90,1031120,28,20360,-71
2025-08-08 23:28:17,21.40,21.40,21.40,99.90,1031037,28,19964,-71
2025-08-08 23:28:47,21.50,21.50,21.50,99.90,1031317,28,19965,-71
2025-08-08 23:29:18,21.50,21.50,21.50,99.90,1037371,28,19967,-71
2025-08-08 23:29:49,21.50,21.50,21.50,99.90,1037372,28,20076,-71
2025-08-08 23:30:19,21.40,21.40,21.40,99.90,1043731,28,20008,-71
2025-08-08 23:30:50,21.40,21.40,21.40,99.90,1043863,28,19938,-71
2025-08-08 23:31:20,21.40,21.40,21.40,99.90,1043960,28,19934,-71
2025-08-08 23:31:51,21.40,21.40,21.40,99.90,1037279,28,19959,-71
2025-08-08 23:32:21,21.40,21.40,21.40,99.90,1037333,28,19935,-71
2025-08-08 23:32:52,21.30,21.30,21.30,99.90,1037358,28,19972,-70
2025-08-08 23:33:22,21.40,21.40,21.40,99.90,1037434,28,19935,-70
2025-08-08 23:33:53,21.30,21.30,21.30,99.90,1050432,28,19941,-71
2025-08-08 23:34:23,21.40,21.40,21.40,99.90,1049821,28,19988,-71
2025-08-08 23:34:54,21.40,21.40,21.40,99.90,1043449,28,19943,-71
2025-08-08 23:35:25,21.30,21.30,21.30,99.90,1043954,28,20038,-71
2025-08-08 23:35:55,21.30,21.30,21.30,99.90,1048060,28,19934,-71
2025-08-08 23:36:27,21.30,21.30,21.30,99.90,1037303,28,19935,-70
2025-08-08 23:36:58,21.30,21.30,21.30,99.90,1037665,28,20337,-71
2025-08-08 23:37:28,21.30,21.30,21.30,99.90,1037557,28,19943,-71
2025-08-08 23:37:59,21.30,21.30,21.30,99.90,1043784,28,19935,-71
2025-08-08 23:38:30,21.30,21.30,21.30,99.90,1050073,28,20398,-71
2025-08-08 23:39:01,21.30,21.30,21.30,99.90,1040365,28,19947,-70
2025-08-08 23:39:31,21.30,21.30,21.30,99.90,1037309,28,19935,-71
2025-08-08 23:40:02,21.20,21.20,21.20,99.90,1030989,28,19936,-70
2025-08-08 23:40:33,21.30,21.30,21.30,99.90,1024911,29,20010,-71
2025-08-08 23:41:04,21.30,21.30,21.30,99.90,1025006,29,20010,-71
2025-08-08 23:41:34,21.30,21.30,21.30,99.90,1025022,29,19943,-71
2025-08-08 23:42:06,21.30,21.30,21.30,99.90,1025053,29,19976,-71
2025-08-08 23:42:40,21.30,21.30,21.30,99.90,1030887,28,19936,-71
2025-08-08 23:43:11,21.30,21.30,21.30,99.90,1031232,28,19936,-71
2025-08-08 23:43:41,21.30,21.30,21.30,99.90,1037578,28,20362,-71
2025-08-08 23:44:12,21.30,21.30,21.30,99.90,1042847,28,20015,-71
2025-08-08 23:44:42,21.30,21.30,21.30,99.90,1043132,28,19942,-71
2025-08-08 23:45:15,21.30,21.30,21.30,99.90,1050045,28,19934,-71
2025-08-08 23:45:46,21.30,21.30,21.30,99.90,1049901,28,20031,-71
2025-08-08 23:46:16,21.30,21.30,21.30,99.90,1043306,28,20261,-71
2025-08-08 23:46:47,21.30,21.30,21.30,99.90,1043756,28,19935,-71
2025-08-08 23:47:18,21.20,21.20,21.20,99.90,1043796,28,19939,-71
2025-08-08 23:47:48,21.30,21.30,21.30,99.90,1043701,28,19967,-70
2025-08-08 23:48:19,21.20,21.20,21.20,99.90,1043810,28,20400,-71
2025-08-08 23:48:49,21.20,21.20,21.20,99.90,1043674,28,20011,-71
2025-08-08 23:49:20,21.20,21.20,21.20,99.90,1043892,28,19976,-71
2025-08-08 23:49:50,21.20,21.20,21.20,99.90,1043878,28,20359,-70
2025-08-08 23:50:21,21.20,21.20,21.20,99.90,1056558,28,19941,-70
2025-08-08 23:50:51,21.20,21.20,21.20,99.90,1056697,28,19966,-71
2025-08-08 23:51:22,21.20,21.20,21.20,99.90,1056824,28,19986,-71
2025-08-08 23:51:53,21.10,21.10,21.10,99.90,1056911,28,20420,-71
2025-08-08 23:52:23,21.10,21.10,21.10,99.90,1056756,28,19938,-71
2025-08-08 23:52:54,21.10,21.10,21.10,99.90,1056592,28,19962,-71
2025-08-08 23:53:24,21.20,21.20,21.20,99.90,1056495,28,19966,-71
2025-08-08 23:53:55,21.10,21.10,21.10,99.90,1056848,28,20375,-70
2025-08-08 23:54:26,21.10,21.10,21.10,99.90,1056582,28,19933,-71
2025-08-08 23:54:57,21.10,21.10,21.10,99.90,1049619,28,20586,-71
2025-08-08 23:55:27,21.10,21.10,21.10,99.90,1050333,28,20322,-71
2025-08-08 23:55:58,21.10,21.10,21.10,99.90,1056840,28,19974,-71
2025-08-08 23:56:28,21.00,21.00,21.00,99.90,1043652,28,19939,-71
2025-08-08 23:56:59,21.10,21.10,21.10,99.90,1043697,28,19939,-70
2025-08-08 23:57:29,21.10,21.10,21.10,99.90,1030983,28,20062,-71
2025-08-08 23:58:00,21.00,21.00,21.00,99.90,1025052,28,19936,-71
2025-08-08 23:58:31,21.10,21.10,21.10,99.90,1024834,29,20404,-71
2025-08-08 23:59:01,21.10,21.10,21.10,99.90,1018760,29,19945,-70
2025-08-08 23:59:32,21.10,21.10,21.10,99.90,1018805,29,20335,-71