2025-08-08 00:00:27,33.63,30.35,15.63,100.00,1123182,26,20042,-65
2025-08-08 00:01:16,2.20,2.20,15.64,100.00,1122652,26,20002,-65
2025-08-08 00:02:05,39.92,8.32,15.65,100.00,1108008,26,20011,-64
2025-08-08 00:02:55,1.60,1.50,15.60,100.00,1108509,26,20000,-64
2025-08-08 00:03:44,0.47,0.47,15.57,100.00,1108123,26,20004,-65
2025-08-08 00:04:33,0.55,0.55,15.54,100.00,1108393,26,20074,-64
2025-08-08 00:05:22,0.60,0.60,15.53,100.00,1108312,26,20426,-65
2025-08-08 00:06:11,300.20,87.63,15.51,100.00,1108275,26,19996,-64
2025-08-08 00:07:01,524.83,175.93,15.47,100.00,1108252,26,20483,-64
2025-08-08 00:07:50,62.63,36.83,15.45,100.00,1107985,26,20174,-64
2025-08-08 00:08:39,6.85,6.55,15.43,100.00,1108168,26,20410,-65
2025-08-08 00:09:28,80.53,29.85,15.36,100.00,1108347,26,20008,-64
2025-08-08 00:10:18,6.45,6.13,15.40,100.00,1114902,26,20014,-64
2025-08-08 00:11:07,5.50,5.30,15.40,100.00,1115517,26,20008,-64
2025-08-08 00:11:56,5.85,5.65,15.39,100.00,1112441,26,19995,-65
2025-08-08 00:12:45,20.67,19.52,15.36,100.00,1108224,26,20051,-65
2025-08-08 00:13:34,7.78,6.32,15.32,100.00,1107794,26,20000,-63
2025-08-08 00:14:23,0.30,0.30,15.25,100.00,1093390,27,20057,-64
2025-08-08 00:15:12,0.30,0.30,15.25,100.00,1100751,26,20032,-64
2025-08-08 00:16:01,0.28,0.28,15.21,100.00,1100873,26,20040,-65
2025-08-08 00:16:51,0.30,0.30,15.18,100.00,1094856,26,20002,-64
2025-08-08 00:17:40,0.30,0.30,15.15,100.00,1092989,27,20001,-64
2025-08-08 00:18:29,0.35,0.35,15.11,100.00,1093262,27,20013,-64
2025-08-08 00:19:18,0.30,0.30,15.06,100.00,1093888,27,20026,-64
2025-08-08 00:20:07,0.70,0.70,15.04,100.00,1094036,27,20109,-64
2025-08-08 00:20:56,142.07,127.93,15.05,100.00,1093554,27,20006,-64
2025-08-08 00:21:45,3.22,3.13,15.02,100.00,1093654,27,20394,-65
2025-08-08 00:22:34,2.45,2.35,15.02,100.00,1093797,27,20004,-64
2025-08-08 00:23:23,13.50,12.65,15.00,100.00,1093741,27,21056,-63
2025-08-08 00:24:13,5.88,5.57,14.98,100.00,1093804,27,20823,-64
2025-08-08 00:25:02,16.20,14.68,14.94,100.00,1094070,27,20005,-64
2025-08-08 00:25:51,224.65,153.43,14.92,100.00,1093950,27,20396,-64
2025-08-08 00:26:40,2.83,2.72,14.89,100.00,1094032,26,20017,-65
2025-08-08 00:27:29,18.23,15.02,14.88,100.00,1100121,26,20833,-64
2025-08-08 00:28:19,156.10,129.05,14.84,100.00,1101037,26,19997,-64
2025-08-08 00:29:10,1999.90,999.90,14.83,100.00,1095110,26,20001,-64
2025-08-08 00:29:59,1999.90,999.90,14.80,100.00,1093769,27,20143,-64
2025-08-08 00:30:48,1999.90,999.90,14.80,100.00,1086858,27,20030,-64
2025-08-08 00:31:37,1999.90,999.90,14.75,100.00,1086568,27,20002,-64
2025-08-08 00:32:27,1999.90,999.90,14.72,100.00,1089257,27,20037,-64
2025-08-08 00:33:16,1999.90,999.90,14.69,100.00,1079660,27,20485,-65
2025-08-08 00:34:05,1999.90,999.90,14.68,100.00,1093276,27,20009,-64
2025-08-08 00:34:54,1999.90,999.90,14.63,100.00,1090704,27,20010,-64
2025-08-08 00:35:43,1999.90,999.90,14.63,100.00,1092346,27,20086,-64
2025-08-08 00:36:32,1999.90,999.90,14.58,100.00,1094061,27,19998,-64
2025-08-08 00:37:22,1999.90,999.90,14.57,100.00,1085231,27,20549,-64
2025-08-08 00:38:11,1999.90,999.90,14.55,100.00,1086809,27,20003,-64
2025-08-08 00:39:00,1999.90,999.90,14.52,100.00,1088259,27,20070,-64
2025-08-08 00:39:50,1999.90,999.90,14.50,100.00,1093969,27,19997,-64
2025-08-08 00:40:39,182.40,107.13,14.47,100.00,1093562,27,20075,-64
2025-08-08 00:41:28,1999.90,999.90,14.46,100.00,1093489,27,20010,-64
2025-08-08 00:42:17,1999.90,999.90,14.44,100.00,1093549,27,20001,-64
2025-08-08 00:43:07,1999.90,999.90,14.46,100.00,1093812,27,20570,-64
2025-08-08 00:43:56,1999.90,999.90,14.53,100.00,1094221,26,20030,-66
2025-08-08 00:44:46,1999.90,999.90,14.53,100.00,1093952,27,20002,-65
2025-08-08 00:45:35,1999.90,999.90,14.52,100.00,1088123,27,20006,-63
2025-08-08 00:46:24,1999.90,999.90,14.48,100.00,1088790,26,20006,-64
2025-08-08 00:47:13,1999.90,999.90,14.47,100.00,1122147,26,19999,-64
2025-08-08 00:48:02,1999.90,999.90,14.46,100.00,1123788,26,20011,-64
2025-08-08 00:48:52,1999.90,999.90,14.43,100.00,1108894,26,20495,-64
2025-08-08 00:49:41,1999.90,999.90,14.39,100.00,1108356,26,20412,-64
2025-08-08 00:50:30,116.38,107.28,14.37,100.00,1109031,26,20000,-64
2025-08-08 00:51:20,1999.90,999.90,14.35,100.00,1108772,26,20074,-64
2025-08-08 00:52:09,1999.90,999.90,14.36,100.00,1109053,26,20008,-63
2025-08-08 00:52:58,1006.83,506.35,14.42,100.00,1109102,26,20387,-63
2025-08-08 00:53:47,1999.90,999.90,14.46,100.00,1109629,26,20000,-65
2025-08-08 00:54:36,1999.90,999.90,14.48,100.00,1117069,26,20040,-64
2025-08-08 00:55:25,649.53,384.35,14.46,100.00,1116631,26,20027,-64
2025-08-08 00:56:13,339.65,310.15,14.48,100.00,1116959,26,20011,-64
2025-08-08 00:57:02,1999.90,999.90,14.50,100.00,1116689,26,20003,-64
2025-08-08 00:57:51,1520.15,768.97,14.51,100.00,1123170,26,20092,-65
2025-08-08 00:58:40,15.27,14.48,14.56,100.00,1122258,26,19991,-65
2025-08-08 00:59:28,631.50,373.83,14.53,100.00,1122039,26,19999,-64
2025-08-08 01:00:17,1999.90,999.90,14.54,100.00,1116722,26,20520,-63
2025-08-08 01:01:06,1999.90,999.90,14.52,100.00,1122239,26,19995,-64
2025-08-08 01:01:55,592.50,335.42,14.53,100.00,1124042,26,20454,-64
2025-08-08 01:02:44,121.82,110.13,14.52,100.00,1124293,26,19999,-64
2025-08-08 01:03:33,1999.90,999.90,14.56,100.00,1108895,26,20044,-66
2025-08-08 01:04:23,1999.90,999.90,14.57,100.00,1109033,26,20000,-64
2025-08-08 01:05:12,1999.90,999.90,14.58,100.00,1123145,26,20050,-66
2025-08-08 01:06:01,1999.90,999.90,14.59,100.00,1119179,26,20521,-64
2025-08-08 01:06:50,1999.90,999.90,14.59,100.00,1107955,26,20668,-64
2025-08-08 01:07:39,1999.90,999.90,14.62,100.00,1113870,26,20004,-64
2025-08-08 01:08:29,1999.90,999.90,14.61,100.00,1115864,26,20564,-65
2025-08-08 01:09:18,1999.90,999.90,14.63,100.00,1116163,26,20092,-64
2025-08-08 01:10:07,1999.90,999.90,14.61,100.00,1115595,26,20007,-64
2025-08-08 01:10:56,1999.90,999.90,14.61,100.00,1116103,26,20004,-64
2025-08-08 01:11:45,1999.90,999.90,14.63,100.00,1115883,26,20000,-65
2025-08-08 01:12:35,1999.90,999.90,14.67,100.00,1116254,26,20006,-64
2025-08-08 01:13:24,1999.90,999.90,14.70,100.00,1116111,26,20008,-65
2025-08-08 01:14:13,1999.90,999.90,14.72,100.00,1115980,26,19996,-65
2025-08-08 01:15:03,1999.90,999.90,14.73,100.00,1108862,26,20130,-64
2025-08-08 01:15:52,1999.90,999.90,14.71,100.00,1109008,26,20130,-65
2025-08-08 01:16:41,1999.90,999.90,14.69,100.00,1107330,26,20448,-63
2025-08-08 01:17:30,297.60,265.30,14.68,100.00,1100712,26,19993,-64
2025-08-08 01:18:19,1999.90,999.90,14.67,100.00,1107377,26,20627,-63
2025-08-08 01:19:09,1999.90,999.90,14.66,100.00,1114884,26,20000,-64
2025-08-08 01:19:58,1999.90,999.90,14.66,100.00,1115726,26,20003,-64
2025-08-08 01:20:47,1999.90,999.90,14.63,100.00,1116458,26,21053,-64
2025-08-08 01:21:36,26.50,24.80,14.60,100.00,1116253,26,20593,-64
2025-08-08 01:22:25,1999.90,999.90,14.59,100.00,1108702,26,20185,-65
2025-08-08 01:23:15,1999.90,999.90,14.56,100.00,1109180,26,20000,-64
2025-08-08 01:24:05,1999.90,999.90,14.53,100.00,1115919,26,19999,-65
2025-08-08 01:24:54,1999.90,999.90,14.49,100.00,1117237,26,20142,-65
2025-08-08 01:25:43,34.70,20.42,14.48,100.00,1117033,26,20007,-65
2025-08-08 01:26:32,0.00,0.00,14.45,100.00,1116358,26,20845,-65
2025-08-08 01:27:21,104.05,94.03,14.44,100.00,1115404,26,20035,-66
2025-08-08 01:28:11,301.65,216.68,14.43,100.00,1116327,26,19999,-65
2025-08-08 01:29:00,170.45,131.02,14.42,100.00,1115567,26,20014,-65
2025-08-08 01:29:49,1999.90,999.90,14.41,100.00,1116299,26,20563,-65
2025-08-08 01:30:39,1999.90,999.90,14.41,100.00,1101361,26,20008,-65
2025-08-08 01:31:28,1999.90,999.90,14.47,100.00,1101467,26,20808,-64
2025-08-08 01:32:17,1999.90,999.90,14.42,100.00,1100983,26,20067,-64
2025-08-08 01:33:06,1999.90,999.90,14.41,100.00,1101555,26,20048,-64
2025-08-08 01:33:55,1999.90,999.90,14.41,100.00,1100977,26,20696,-64
2025-08-08 01:34:45,1999.90,999.90,14.39,100.00,1101290,26,20511,-64
2025-08-08 01:35:34,256.98,238.27,14.43,100.00,1101026,26,20023,-65
2025-08-08 01:36:23,1032.20,524.63,14.42,100.00,1101514,26,20006,-65
2025-08-08 01:37:12,1999.90,999.90,14.42,100.00,1097973,26,20013,-65
2025-08-08 01:38:01,1999.90,999.90,14.39,100.00,1101292,26,20670,-64
2025-08-08 01:38:50,1999.90,999.90,14.38,100.00,1103312,26,20023,-64
2025-08-08 01:39:40,1999.90,999.90,14.36,100.00,1116191,26,20007,-64
2025-08-08 01:40:29,1999.90,999.90,14.35,100.00,1103370,26,19992,-64
2025-08-08 01:41:35,1999.90,999.90,14.36,100.00,1115882,26,20002,-64
2025-08-08 01:42:25,1999.90,999.90,14.36,100.00,1108502,26,20709,-64
2025-08-08 01:43:14,1999.90,999.90,14.43,100.00,1108317,26,20000,-64
2025-08-08 01:44:03,1999.90,999.90,14.43,100.00,1114305,26,20007,-64
2025-08-08 01:44:55,1999.90,999.90,14.48,100.00,1116027,26,19995,-65
2025-08-08 01:45:45,1999.90,999.90,14.47,100.00,1108021,26,20086,-66
2025-08-08 01:46:34,1999.90,999.90,14.53,100.00,1108760,26,20251,-64
2025-08-08 01:47:23,1999.90,999.90,14.52,100.00,1108555,26,20000,-65
2025-08-08 01:48:12,1999.90,999.90,14.53,100.00,1106259,26,20737,-64
2025-08-08 01:49:01,1999.90,999.90,14.57,100.00,1102854,26,20122,-64
2025-08-08 01:49:51,1999.90,999.90,14.56,100.00,1114329,26,20019,-64
2025-08-08 01:50:40,1999.90,999.90,14.56,100.00,1115746,26,19999,-65
2025-08-08 01:51:29,1999.90,999.90,14.59,100.00,1115955,26,20675,-64
2025-08-08 01:52:18,1999.90,999.90,14.57,100.00,1114408,26,20006,-64
2025-08-08 01:53:07,1999.90,999.90,14.57,100.00,1116004,26,20007,-64
2025-08-08 01:53:57,1999.90,999.90,14.55,100.00,1115740,26,20011,-64
2025-08-08 01:54:46,1999.90,999.90,14.52,100.00,1116379,26,20394,-64
2025-08-08 01:55:35,1999.90,999.90,14.55,100.00,1100932,26,20029,-65
2025-08-08 01:56:24,1999.90,999.90,14.58,100.00,1101465,26,19997,-64
2025-08-08 01:57:13,1999.90,999.90,14.56,100.00,1100195,26,19997,-65
2025-08-08 01:58:03,1999.90,999.90,14.57,100.00,1101373,26,20007,-64
2025-08-08 01:58:52,1999.90,999.90,14.57,100.00,1101765,26,20008,-64
2025-08-08 01:59:41,1999.90,999.90,14.56,100.00,1108575,26,20530,-64
2025-08-08 02:00:30,1999.90,999.90,14.58,100.00,1101229,26,19997,-65
2025-08-08 02:01:21,1999.90,999.90,14.65,100.00,1094876,26,20433,-64
2025-08-08 02:02:10,14.65,14.65,14.65,100.00,1094273,27,20093,-64
2025-08-08 02:02:59,1999.90,999.90,14.59,100.00,1099826,26,20419,-64
2025-08-08 02:03:48,1999.90,999.90,14.60,100.00,1101451,26,20499,-64
2025-08-08 02:04:37,1999.90,999.90,14.60,100.00,1101483,26,20464,-64
2025-08-08 02:05:26,1999.90,999.90,14.60,100.00,1101519,26,20001,-64
2025-08-08 02:06:16,1999.90,999.90,14.61,100.00,1101369,26,19997,-64
2025-08-08 02:07:05,1999.90,999.90,14.62,100.00,1101529,26,20004,-64
2025-08-08 02:07:54,1999.90,999.90,14.60,100.00,1101447,26,20092,-64
2025-08-08 02:08:43,1999.90,999.90,14.61,100.00,1100991,26,20001,-64
2025-08-08 02:09:33,1999.90,999.90,14.60,100.00,1101291,26,20190,-66
2025-08-08 02:10:22,1999.90,999.90,14.60,100.00,1101464,26,20008,-63
2025-08-08 02:11:11,1999.90,999.90,14.59,100.00,1101737,26,20067,-67
2025-08-08 02:12:01,1999.90,999.90,14.57,100.00,1094160,27,19997,-65
2025-08-08 02:12:50,1999.90,999.90,14.54,100.00,1087443,27,20005,-65
2025-08-08 02:13:39,1999.90,999.90,14.52,100.00,1093090,27,19998,-64
2025-08-08 02:14:28,1999.90,999.90,14.50,100.00,1100118,26,20126,-64
2025-08-08 02:15:18,1999.90,999.90,14.48,100.00,1106759,26,20515,-65
2025-08-08 02:16:07,1999.90,999.90,14.48,100.00,1108795,26,19996,-64
2025-08-08 02:16:56,291.77,227.57,14.47,100.00,1093577,27,20001,-64
2025-08-08 02:17:45,1999.90,999.90,14.52,100.00,1094308,27,20044,-64
2025-08-08 02:18:34,74.07,68.57,14.48,100.00,1093990,27,20374,-64
2025-08-08 02:19:23,1999.90,999.90,14.51,100.00,1094258,27,20044,-64
2025-08-08 02:20:16,1999.90,999.90,14.53,100.00,1094080,27,19990,-64
2025-08-08 02:21:05,1999.90,999.90,14.49,100.00,1094313,27,20004,-64
2025-08-08 02:21:54,1999.90,999.90,14.52,100.00,1093896,27,20016,-61
2025-08-08 02:22:44,1999.90,999.90,14.50,100.00,1094203,27,19994,-64
2025-08-08 02:23:33,1999.90,999.90,14.53,100.00,1093944,27,20539,-63
2025-08-08 02:24:22,1999.90,999.90,14.51,100.00,1093918,27,20037,-63
2025-08-08 02:25:11,1999.90,999.90,14.48,100.00,1086840,27,20152,-64
2025-08-08 02:26:00,1999.90,999.90,14.46,100.00,1087294,27,20395,-65
2025-08-08 02:26:49,1999.90,999.90,14.46,100.00,1092716,27,20389,-63
2025-08-08 02:27:38,1999.90,999.90,14.46,100.00,1094628,26,20100,-63
2025-08-08 02:28:27,1999.90,999.90,14.45,100.00,1100984,26,19997,-63
2025-08-08 02:29:16,1999.90,999.90,14.44,100.00,1100724,26,19997,-64
2025-08-08 02:30:06,1999.90,999.90,14.44,100.00,1101667,26,20071,-63
2025-08-08 02:30:55,1999.90,999.90,14.48,100.00,1101463,26,19993,-64
2025-08-08 02:31:44,1999.90,999.90,14.48,100.00,1102252,26,19996,-64
2025-08-08 02:32:33,1999.90,999.90,14.46,100.00,1097396,26,20037,-67
2025-08-08 02:33:22,1999.90,999.90,14.45,100.00,1094169,27,20102,-64
2025-08-08 02:34:11,1999.90,999.90,14.55,100.00,1100414,26,20489,-64
2025-08-08 02:35:01,1999.90,999.90,14.57,100.00,1101628,26,20005,-64
2025-08-08 02:35:50,1999.90,999.90,14.53,100.00,1089939,26,20077,-64
2025-08-08 02:36:39,1999.90,999.90,14.57,100.00,1101346,26,20460,-65
2025-08-08 02:37:28,1999.90,999.90,14.57,100.00,1093478,27,20053,-65
2025-08-08 02:38:18,1538.28,769.83,14.56,100.00,1094298,27,20001,-64
2025-08-08 02:39:07,189.07,162.45,14.56,100.00,1099896,26,20005,-64
2025-08-08 02:39:56,0.22,0.22,14.59,100.00,1101172,26,20007,-65
2025-08-08 02:40:45,1.88,1.85,14.58,100.00,1101341,26,20059,-64
2025-08-08 02:41:36,128.98,117.63,14.59,100.00,1094337,27,20544,-64
2025-08-08 02:42:25,8.40,8.02,14.57,100.00,1080167,27,20661,-64
2025-08-08 02:43:14,1121.60,614.13,14.58,100.00,1086130,27,20003,-64
2025-08-08 02:44:03,1548.40,794.20,14.58,100.00,1086995,27,20887,-64
2025-08-08 02:44:53,245.13,227.13,14.57,100.00,1087282,27,20142,-64
2025-08-08 02:45:42,352.70,315.38,14.56,100.00,1086939,27,20002,-63
2025-08-08 02:46:31,173.75,157.25,14.58,100.00,1080353,27,20516,-64
2025-08-08 02:47:20,122.57,112.38,14.58,100.00,1078987,27,20044,-64
2025-08-08 02:48:09,121.72,93.93,14.53,100.00,1084508,27,20009,-64
2025-08-08 02:48:59,1999.90,999.90,14.51,100.00,1083605,26,20011,-65
2025-08-08 02:49:48,1999.90,999.90,14.51,100.00,1101106,26,19997,-65
2025-08-08 02:50:37,1999.90,999.90,14.50,100.00,1101026,26,20180,-65
2025-08-08 02:51:26,1999.90,999.90,14.56,100.00,1101371,26,20008,-65
2025-08-08 02:52:15,1999.90,999.90,14.53,100.00,1102685,26,19997,-66
2025-08-08 02:53:05,1999.90,999.90,14.55,100.00,1101213,26,19989,-65
2025-08-08 02:53:54,1999.90,999.90,14.53,100.00,1101387,26,20007,-64
2025-08-08 02:54:43,1999.90,999.90,14.53,100.00,1094235,27,20297,-69
2025-08-08 02:55:33,1999.90,999.90,14.56,100.00,1094100,27,19998,-64
2025-08-08 02:56:22,1999.90,999.90,14.54,100.00,1100341,26,20490,-67
2025-08-08 02:57:11,1999.90,999.90,14.51,100.00,1100519,26,20012,-63
2025-08-08 02:58:00,1999.90,999.90,14.48,100.00,1093791,27,20174,-65
2025-08-08 02:58:50,1999.90,999.90,14.54,100.00,1094478,27,20042,-64
2025-08-08 02:59:40,1999.90,999.90,14.55,100.00,1087012,27,20014,-64
2025-08-08 03:00:29,1999.90,999.90,14.54,100.00,1087343,27,19998,-63
2025-08-08 03:01:18,1999.90,999.90,14.56,100.00,1093372,27,20013,-65
2025-08-08 03:02:07,1999.90,999.90,14.56,100.00,1094374,27,19993,-65
2025-08-08 03:02:57,1999.90,999.90,14.52,100.00,1094639,27,20004,-65
2025-08-08 03:03:45,1999.90,999.90,14.52,100.00,1094198,27,20045,-64
2025-08-08 03:04:34,1999.90,999.90,14.55,100.00,1094170,27,19998,-64
2025-08-08 03:05:24,1999.90,999.90,14.55,100.00,1095007,27,20066,-65
2025-08-08 03:06:13,1999.90,999.90,14.54,100.00,1095122,27,19998,-64
2025-08-08 03:07:02,1999.90,999.90,14.51,100.00,1087836,27,19998,-64
2025-08-08 03:07:51,1506.43,752.85,14.55,100.00,1087887,27,20018,-64
2025-08-08 03:08:41,1185.45,606.30,14.56,100.00,1088190,27,20003,-64
2025-08-08 03:09:30,314.50,125.53,14.57,100.00,1088262,27,20002,-63
2025-08-08 03:10:19,1505.90,755.20,14.58,100.00,1088251,27,20073,-64
2025-08-08 03:11:08,14.00,13.38,14.54,100.00,1088098,27,20002,-66
2025-08-08 03:11:57,1999.90,999.90,14.52,100.00,1100866,26,20617,-65
2025-08-08 03:12:47,1999.90,999.90,14.50,100.00,1102247,26,20076,-64
2025-08-08 03:13:36,120.75,109.90,14.46,100.00,1095006,27,20762,-65
2025-08-08 03:14:25,1999.90,999.90,14.49,100.00,1089940,26,20050,-64
2025-08-08 03:15:14,1999.90,999.90,14.47,100.00,1109355,26,20634,-63
2025-08-08 03:16:04,1999.90,999.90,14.46,100.00,1115386,26,20047,-65
2025-08-08 03:16:53,1999.90,999.90,14.44,100.00,1116415,26,20032,-65
2025-08-08 03:17:42,1999.90,999.90,14.44,100.00,1116934,26,21102,-65
2025-08-08 03:18:31,1999.90,999.90,14.44,100.00,1116518,26,19999,-65
2025-08-08 03:19:20,1999.90,999.90,14.46,100.00,1117012,26,20959,-62
2025-08-08 03:20:09,1999.90,999.90,14.48,100.00,1116483,26,20067,-65
2025-08-08 03:20:59,1999.90,999.90,14.47,100.00,1116795,26,19995,-64
2025-08-08 03:21:48,1999.90,999.90,14.52,100.00,1116644,26,20674,-64
2025-08-08 03:22:37,1999.90,999.90,14.49,100.00,1116814,26,20000,-64
2025-08-08 03:23:26,1999.90,999.90,14.51,100.00,1116584,26,19995,-63
2025-08-08 03:24:16,1999.90,999.90,14.48,100.00,1116767,26,20003,-65
2025-08-08 03:25:05,1999.90,999.90,14.49,100.00,1117404,26,20012,-65
2025-08-08 03:25:54,1999.90,999.90,14.50,100.00,1124210,26,19995,-65
2025-08-08 03:26:44,1999.90,999.90,14.47,100.00,1116745,26,20011,-64
2025-08-08 03:27:33,1999.90,999.90,14.44,100.00,1116789,26,20018,-65
2025-08-08 03:28:22,1999.90,999.90,14.38,100.00,1118423,26,20009,-63
2025-08-08 03:29:11,1999.90,999.90,14.37,100.00,1124025,26,20747,-65
2025-08-08 03:30:00,1999.90,999.90,14.32,100.00,1124355,26,20098,-64
2025-08-08 03:30:50,1999.90,999.90,14.31,100.00,1124175,26,20509,-63
2025-08-08 03:31:39,1999.90,999.90,14.27,100.00,1124324,26,19999,-64
2025-08-08 03:32:28,1999.90,999.90,14.23,100.00,1123992,26,20043,-65
2025-08-08 03:33:17,1052.40,526.90,14.19,100.00,1116846,26,20003,-65
2025-08-08 03:34:06,1999.90,999.90,14.14,100.00,1102110,26,20013,-65
2025-08-08 03:34:56,1999.90,999.90,14.11,100.00,1108250,26,20131,-65
2025-08-08 03:35:45,1999.90,999.90,14.07,100.00,1121705,26,20121,-64
2025-08-08 03:36:34,1999.90,999.90,14.03,100.00,1124222,26,19990,-65
2025-08-08 03:37:23,1999.90,999.90,14.03,100.00,1123627,26,19995,-64
2025-08-08 03:38:13,1999.90,999.90,14.00,100.00,1116915,26,20007,-65
2025-08-08 03:39:02,1999.90,999.90,13.96,100.00,1116674,26,19995,-65
2025-08-08 03:39:51,1999.90,999.90,13.95,100.00,1111299,26,19996,-65
2025-08-08 03:40:41,1999.90,999.90,13.93,100.00,1101909,26,19997,-64
2025-08-08 03:41:30,1999.90,999.90,13.98,100.00,1102350,26,20007,-65
2025-08-08 03:42:19,1999.90,999.90,13.95,100.00,1102225,26,19993,-65
2025-08-08 03:43:08,1999.90,999.90,13.93,100.00,1102273,26,19997,-65
2025-08-08 03:43:57,1999.90,999.90,13.90,100.00,1102187,26,20902,-65
2025-08-08 03:44:46,1999.90,999.90,13.87,100.00,1102257,26,20148,-64
2025-08-08 03:45:36,1999.90,999.90,13.87,100.00,1102508,26,20130,-63
2025-08-08 03:46:25,1999.90,999.90,13.88,100.00,1109605,26,20487,-65
2025-08-08 03:47:14,555.50,301.50,13.88,100.00,1101669,26,20021,-65
2025-08-08 03:48:03,1999.90,999.90,13.93,100.00,1095208,27,20049,-64
2025-08-08 03:48:52,1999.90,999.90,13.99,100.00,1086733,27,20014,-64
2025-08-08 03:49:41,1999.90,999.90,13.97,100.00,1101028,26,20013,-64
2025-08-08 03:50:30,1510.78,755.55,13.99,100.00,1102399,26,20697,-65
2025-08-08 03:51:19,1999.90,999.90,13.98,100.00,1102174,26,19988,-64
2025-08-08 03:52:09,1999.90,999.90,13.99,100.00,1102366,26,20008,-64
2025-08-08 03:52:58,1999.90,999.90,14.00,100.00,1102287,26,20531,-65
2025-08-08 03:53:47,1999.90,999.90,14.01,100.00,1102312,26,20009,-64
2025-08-08 03:54:37,1999.90,999.90,14.03,100.00,1102469,26,20008,-65
2025-08-08 03:55:26,1999.90,999.90,14.05,100.00,1094989,27,19990,-65
2025-08-08 03:56:16,1999.90,999.90,14.05,100.00,1088218,27,20035,-64
2025-08-08 03:57:05,1999.90,999.90,14.05,100.00,1087824,27,20006,-65
2025-08-08 03:57:54,1999.90,999.90,14.04,100.00,1093799,27,20564,-64
2025-08-08 03:58:43,1999.90,999.90,14.00,100.00,1095332,27,20416,-65
2025-08-08 03:59:32,1999.90,999.90,14.03,100.00,1094935,27,20516,-64
2025-08-08 04:00:22,1999.90,999.90,14.07,100.00,1095145,27,20091,-64
2025-08-08 04:01:11,1999.90,999.90,14.08,100.00,1094888,27,20005,-64
2025-08-08 04:02:00,1999.90,999.90,14.11,100.00,1088243,27,20064,-64
2025-08-08 04:02:49,1999.90,999.90,14.12,100.00,1088748,27,20446,-64
2025-08-08 04:03:38,1999.90,999.90,14.13,100.00,1088190,27,20940,-64
2025-08-08 04:04:28,1999.90,999.90,14.15,100.00,1088475,27,20495,-64
2025-08-08 04:05:17,1999.90,999.90,14.18,100.00,1087995,27,20062,-64
2025-08-08 04:06:06,1999.90,999.90,14.19,100.00,1087410,27,20020,-64
2025-08-08 04:06:55,1999.90,999.90,14.19,100.00,1087410,27,20003,-64
2025-08-08 04:07:45,182.10,99.55,14.21,100.00,1087467,27,20017,-64
2025-08-08 04:08:34,167.98,152.60,14.22,100.00,1093842,27,20441,-64
2025-08-08 04:09:23,128.52,49.65,14.22,100.00,1094497,27,20496,-64
2025-08-08 04:10:12,478.88,83.25,14.26,100.00,1094639,27,20017,-63
2025-08-08 04:11:01,1999.90,999.90,14.27,100.00,1088163,27,19995,-64
2025-08-08 04:11:51,1999.90,999.90,14.27,100.00,1087326,27,20022,-64
2025-08-08 04:12:40,20.08,18.42,14.28,100.00,1095411,26,20493,-64
2025-08-08 04:13:29,1665.68,811.13,14.28,100.00,1116447,26,20566,-64
2025-08-08 04:14:18,209.05,187.57,14.28,100.00,1116590,26,20027,-63
2025-08-08 04:15:08,1999.90,999.90,14.31,100.00,1116077,26,19996,-64
2025-08-08 04:15:57,146.55,132.48,14.32,100.00,1116089,26,20018,-63
2025-08-08 04:16:46,67.13,61.35,14.33,100.00,1116497,26,19999,-64
2025-08-08 04:17:35,25.48,24.08,14.33,100.00,1116011,26,20053,-64
2025-08-08 04:18:24,6.18,5.90,14.34,100.00,1116039,26,20024,-63
2025-08-08 04:19:14,0.10,0.10,14.35,100.00,1117163,26,20486,-66
2025-08-08 04:20:03,1999.90,999.90,14.35,100.00,1117107,26,20007,-64
2025-08-08 04:20:52,658.47,364.77,14.36,100.00,1117207,26,20447,-64
2025-08-08 04:21:42,1506.30,754.42,14.37,100.00,1117038,26,20036,-63
2025-08-08 04:22:31,29.85,28.40,14.38,100.00,1117496,26,19992,-64
2025-08-08 04:23:20,289.10,261.80,14.38,100.00,1117215,26,20051,-64
2025-08-08 04:24:09,527.05,275.23,14.41,100.00,1116845,26,20598,-64
2025-08-08 04:24:58,45.88,43.05,14.43,100.00,1109765,26,20007,-64
2025-08-08 04:25:48,39.50,23.92,14.41,100.00,1109997,26,20000,-64
2025-08-08 04:26:37,25.65,24.45,14.45,100.00,1096864,26,20014,-63
2025-08-08 04:27:26,1999.90,999.90,14.47,100.00,1094618,27,20001,-64
2025-08-08 04:28:16,1999.90,999.90,14.48,100.00,1102842,26,20083,-64
2025-08-08 04:29:05,188.70,175.93,14.50,100.00,1116026,26,20010,-64
2025-08-08 04:29:54,1.25,1.25,14.51,100.00,1117435,26,21010,-64
2025-08-08 04:30:43,17.23,16.15,14.53,100.00,1115722,26,20003,-64
2025-08-08 04:31:33,84.00,77.55,14.54,100.00,1110023,26,19992,-65
2025-08-08 04:32:22,14.02,13.25,14.59,100.00,1116919,26,20011,-65
2025-08-08 04:33:11,0.00,0.00,14.58,100.00,1113621,26,20516,-64
2025-08-08 04:34:00,4.75,4.45,14.62,100.00,1111845,26,20014,-64
2025-08-08 04:34:49,6.97,6.63,14.64,100.00,1111262,26,20158,-65
2025-08-08 04:35:39,18.98,16.73,14.65,100.00,1109576,26,20411,-65
2025-08-08 04:36:28,1.00,1.00,14.67,100.00,1109861,26,19997,-65
2025-08-08 04:37:17,1.30,1.30,14.69,100.00,1114812,26,19996,-64
2025-08-08 04:38:09,1.40,1.40,14.71,100.00,1116905,26,20758,-65
2025-08-08 04:38:58,1.38,1.38,14.73,100.00,1116723,26,20006,-65
2025-08-08 04:39:47,1.20,1.20,14.74,100.00,1113464,26,20040,-67
2025-08-08 04:40:36,1.10,1.10,14.76,100.00,1119436,26,20003,-64
2025-08-08 04:41:25,1.10,1.10,14.74,100.00,1125025,26,20010,-65
2025-08-08 04:42:14,1.10,1.10,14.80,100.00,1117524,26,20011,-64
2025-08-08 04:43:03,1.30,1.30,14.83,100.00,1117509,26,20011,-64
2025-08-08 04:43:52,3.15,1.25,14.83,100.00,1124160,26,19995,-65
2025-08-08 04:44:41,0.80,0.80,14.87,100.00,1110297,26,20012,-64
2025-08-08 04:45:31,1.00,1.00,14.88,100.00,1109997,26,20008,-66
2025-08-08 04:46:20,1.10,1.10,14.90,100.00,1116619,26,20419,-65
2025-08-08 04:47:09,1.10,1.10,14.90,100.00,1115556,26,20004,-65
2025-08-08 04:47:58,1.10,1.10,14.91,100.00,1116341,26,20011,-66
2025-08-08 04:48:47,1.30,1.30,14.90,100.00,1116761,26,20007,-65
2025-08-08 04:49:36,1.83,1.80,14.88,100.00,1123256,26,20447,-67
2025-08-08 04:50:25,151.60,35.10,14.92,100.00,1117368,26,20093,-65
2025-08-08 04:51:14,262.80,125.13,14.93,100.00,1114258,26,20542,-67
2025-08-08 04:52:04,0.50,0.50,14.95,100.00,1115865,26,20007,-67
2025-08-08 04:52:53,159.90,13.23,14.97,100.00,1117261,26,20835,-68
2025-08-08 04:53:42,0.93,0.93,14.98,100.00,1118535,26,20000,-67
2025-08-08 04:54:31,0.80,0.80,14.99,100.00,1123151,26,20052,-67
2025-08-08 04:55:20,0.80,0.80,15.02,100.00,1117222,26,20039,-67
2025-08-08 04:56:09,0.80,0.80,15.06,100.00,1116774,26,20078,-70
2025-08-08 04:56:58,1.00,1.00,15.07,100.00,1118275,26,20382,-66
2025-08-08 04:57:48,1.13,1.13,15.11,100.00,1124912,26,20014,-67
2025-08-08 04:58:36,1.00,1.00,15.14,100.00,1124764,26,20003,-66
2025-08-08 04:59:25,1.17,1.17,15.18,100.00,1116743,26,20036,-67
2025-08-08 05:00:15,1.42,1.40,15.22,100.00,1117251,26,20354,-67
2025-08-08 05:01:04,1.13,1.13,15.24,100.00,1118830,26,20000,-66
2025-08-08 05:01:52,1.75,1.73,15.28,100.00,1122586,26,20532,-70
2025-08-08 05:02:41,1.10,1.10,15.34,100.00,1125083,26,20079,-66
2025-08-08 05:03:30,1.00,1.00,15.39,100.00,1121921,26,19995,-68
2025-08-08 05:04:19,166.20,127.75,15.43,100.00,1117377,26,20007,-69
2025-08-08 05:05:08,18.83,17.95,15.45,100.00,1123924,26,20002,-67
2025-08-08 05:05:57,1999.90,999.90,15.48,100.00,1124859,26,19995,-67
2025-08-08 05:06:46,1999.90,999.90,15.51,100.00,1124566,26,20076,-67
2025-08-08 05:07:35,1999.90,999.90,15.55,100.00,1118134,26,19999,-67
2025-08-08 05:08:24,1999.90,999.90,15.62,100.00,1114494,26,20004,-66
2025-08-08 05:09:13,1999.90,999.90,15.65,100.00,1107960,26,19997,-71
2025-08-08 05:10:02,1999.90,999.90,15.66,100.00,1111221,26,19996,-66
2025-08-08 05:10:51,1999.90,999.90,15.72,100.00,1116855,26,19999,-66
2025-08-08 05:11:40,1999.90,999.90,15.82,100.00,1122746,26,20006,-67
2025-08-08 05:12:29,1999.90,999.90,16.09,100.00,1123583,26,19990,-67
2025-08-08 05:13:18,1999.90,999.90,16.54,100.00,1119927,26,20018,-67
2025-08-08 05:14:07,13.00,11.90,17.15,100.00,1116596,26,20068,-65
2025-08-08 05:14:56,2.50,2.40,17.84,100.00,1114782,26,19999,-67
2025-08-08 05:15:45,2.97,2.88,18.46,100.00,1114608,26,20067,-68
2025-08-08 05:16:34,4.13,4.03,18.79,100.00,1116287,26,20048,-67
2025-08-08 05:17:23,3.67,3.58,18.84,100.00,1119189,26,19995,-67
2025-08-08 05:18:12,3.70,3.60,18.95,100.00,1115099,26,20007,-65
2025-08-08 05:19:02,4.40,4.20,18.88,100.00,1113331,26,19999,-66
2025-08-08 05:19:51,3.50,3.40,18.90,100.00,1116517,26,20082,-68
2025-08-08 05:20:40,10.13,9.63,19.15,100.00,1109014,26,20026,-66
2025-08-08 05:21:29,3.60,3.50,19.65,100.00,1098821,26,20518,-64
2025-08-08 05:22:19,3.90,3.75,19.97,100.00,1101275,26,20000,-66
2025-08-08 05:23:08,3.38,3.28,20.25,100.00,1094342,27,20614,-64
2025-08-08 05:23:57,3.50,3.40,20.58,100.00,1090370,27,20811,-67
2025-08-08 05:24:46,3.90,3.80,20.68,100.00,1085801,27,20046,-67
2025-08-08 05:25:35,4.00,3.90,20.49,100.00,1085964,27,20015,-65
2025-08-08 05:26:06,4.20,4.10,20.88,100.00,1082403,27,20031,-66
2025-08-08 05:26:37,4.00,3.90,20.94,100.00,1084820,27,19994,-66
2025-08-08 05:27:07,3.45,3.35,21.02,100.00,1082644,27,19999,-66
2025-08-08 05:27:38,3.60,3.50,20.97,100.00,1087047,27,20013,-68
2025-08-08 05:28:08,3.78,3.67,21.14,100.00,1071313,27,20016,-67
2025-08-08 05:28:39,3.80,3.70,20.89,100.00,1073336,27,20008,-66
2025-08-08 05:29:10,158.90,70.38,20.96,100.00,1066577,27,20035,-66
2025-08-08 05:29:40,16.73,15.02,20.95,100.00,1067093,27,20008,-69
2025-08-08 05:30:14,166.80,36.78,20.99,100.00,1077494,27,20376,-65
2025-08-08 05:30:49,9.07,8.55,21.11,100.00,1080482,27,19995,-66
2025-08-08 05:31:38,0.90,0.90,21.08,100.00,1086927,27,19998,-64
2025-08-08 05:32:27,52.03,5.60,21.04,100.00,1086896,27,19998,-67
2025-08-08 05:33:16,2.05,1.90,21.19,100.00,1087107,27,20002,-67
2025-08-08 05:34:06,0.80,0.80,21.14,100.00,1073482,27,19996,-67
2025-08-08 05:34:55,0.98,0.98,21.24,100.00,1073599,27,20463,-65
2025-08-08 05:35:25,3.05,2.95,21.40,100.00,1073830,27,20008,-67
2025-08-08 05:35:56,1.58,1.58,21.54,100.00,1073211,27,20016,-66
2025-08-08 05:36:26,1.00,1.00,21.51,100.00,1074103,27,20666,-67
2025-08-08 05:36:57,6.03,5.70,21.61,100.00,1072101,27,20387,-67
2025-08-08 05:37:27,1.00,1.00,21.52,100.00,1073883,27,20003,-65
2025-08-08 05:37:58,1.52,1.52,21.67,100.00,1073348,27,20459,-67
2025-08-08 05:38:28,1.95,1.95,21.29,100.00,1073881,27,19999,-68
2025-08-08 05:38:59,14.90,13.52,20.93,100.00,1073390,27,20047,-65
2025-08-08 05:39:29,13.25,12.57,20.64,100.00,1073913,27,20044,-68
2025-08-08 05:40:00,5.38,5.18,20.61,100.00,1073702,27,19996,-67
2025-08-08 05:40:30,6.60,6.35,20.76,100.00,1073677,27,20605,-66
2025-08-08 05:41:01,6.10,5.90,20.89,100.00,1073874,27,20000,-67
2025-08-08 05:41:31,6.45,6.18,20.92,100.00,1066748,27,20011,-67
2025-08-08 05:42:02,8.35,8.00,21.23,100.00,1060299,27,19997,-65
2025-08-08 05:42:33,6.05,5.85,21.06,100.00,1060186,27,20056,-66
2025-08-08 05:43:04,4.47,4.28,20.82,100.00,1059705,27,20009,-65
2025-08-08 05:43:34,4.63,4.43,20.58,100.00,1060022,27,20005,-69
2025-08-08 05:44:05,3.90,3.80,20.23,100.00,1066516,27,20017,-66
2025-08-08 05:44:35,6.90,6.30,19.88,100.00,1064422,27,20006,-66
2025-08-08 05:45:06,4.07,3.80,19.75,100.00,1059411,27,19997,-66
2025-08-08 05:45:36,3.33,3.22,19.36,100.00,1053022,27,20010,-65
2025-08-08 05:46:07,4.75,4.55,19.31,100.00,1053573,28,19998,-67
2025-08-08 05:46:37,19.23,16.83,19.13,100.00,1055699,27,19998,-65
2025-08-08 05:47:08,2.55,2.45,19.18,100.00,1065393,27,19993,-66
2025-08-08 05:47:38,0.65,0.65,19.18,100.00,1066824,27,20020,-65
2025-08-08 05:48:08,0.10,0.10,18.96,100.00,1066553,27,20015,-67
2025-08-08 05:48:39,10.50,4.20,18.96,100.00,1061635,27,20500,-67
2025-08-08 05:49:10,2.72,2.53,18.71,100.00,1058399,27,20081,-64
2025-08-08 05:49:40,1.13,1.13,18.71,100.00,1056052,27,19994,-67
2025-08-08 05:50:11,0.05,0.05,18.67,100.00,1060410,27,20008,-68
2025-08-08 05:50:41,0.17,0.17,18.64,100.00,1051333,28,20491,-67
2025-08-08 05:51:12,0.00,0.00,18.55,100.00,1045586,28,20448,-67
2025-08-08 05:51:42,69.38,24.60,18.47,100.00,1047062,28,20014,-64
2025-08-08 05:52:13,5.57,5.03,18.40,100.00,1048866,28,19999,-67
2025-08-08 05:52:43,83.38,12.05,18.30,100.00,1056581,27,20478,-66
2025-08-08 05:53:14,12.23,1.95,18.27,100.00,1063252,27,20037,-67
2025-08-08 05:53:44,0.40,0.40,18.32,100.00,1069774,27,20717,-66
2025-08-08 05:54:15,0.20,0.20,18.48,100.00,1066757,27,19997,-67
2025-08-08 05:54:45,0.20,0.20,18.63,100.00,1062150,27,19994,-68
2025-08-08 05:55:16,0.20,0.20,18.87,100.00,1067045,27,19996,-67
2025-08-08 05:55:46,0.20,0.20,18.83,100.00,1066490,27,20757,-67
2025-08-08 05:56:17,0.52,0.52,18.84,100.00,1067039,27,20004,-67
2025-08-08 05:56:47,0.45,0.45,18.86,100.00,1080333,27,19995,-66
2025-08-08 05:57:18,0.00,0.00,19.15,100.00,1075077,27,20004,-66
2025-08-08 05:57:51,0.00,0.00,19.07,100.00,1079890,27,20010,-64
2025-08-08 05:58:21,1.60,1.50,19.22,100.00,1080835,27,20003,-64
2025-08-08 05:58:54,12.10,11.25,19.10,100.00,1081638,27,20006,-65
2025-08-08 05:59:25,11.88,6.50,19.26,100.00,1077778,27,20026,-69
2025-08-08 05:59:58,8.05,7.30,19.27,100.00,1079974,27,20514,-66
2025-08-08 06:00:29,1.65,1.55,19.45,100.00,1080463,27,20013,-66
2025-08-08 06:00:59,5.63,5.10,19.38,100.00,1080506,27,20003,-67
2025-08-08 06:01:30,0.60,0.60,19.49,100.00,1080423,27,20833,-66
2025-08-08 06:02:03,0.30,0.30,19.39,100.00,1080565,27,20006,-68
2025-08-08 06:02:33,1.55,1.45,19.13,100.00,1073294,27,20010,-67
2025-08-08 06:03:04,1.10,1.10,19.15,100.00,1078731,27,20003,-66
2025-08-08 06:03:37,1.30,1.30,19.12,100.00,1080320,27,19995,-69
2025-08-08 06:04:08,1.30,1.30,19.28,100.00,1080581,27,20471,-66
2025-08-08 06:04:38,1.40,1.40,19.37,100.00,1074796,27,20008,-66
2025-08-08 06:05:09,0.00,0.00,19.46,100.00,1073073,27,20011,-68
2025-08-08 06:05:39,0.10,0.10,19.25,100.00,1074859,27,20007,-67
2025-08-08 06:06:10,0.20,0.20,19.21,100.00,1087453,27,20430,-66
2025-08-08 06:06:41,0.43,0.43,19.42,100.00,1087255,27,20007,-67
2025-08-08 06:07:11,0.20,0.20,19.53,100.00,1065747,27,20012,-67
2025-08-08 06:07:42,0.68,0.68,19.55,100.00,1056359,27,20604,-67
2025-08-08 06:08:12,1.17,1.17,19.57,100.00,1059414,27,20013,-67
2025-08-08 06:08:43,0.70,0.70,19.38,100.00,1063127,27,19996,-67
2025-08-08 06:09:13,1.35,1.33,19.43,100.00,1046836,28,20440,-64
2025-08-08 06:09:44,1.50,1.50,19.54,100.00,1045713,28,20009,-66
2025-08-08 06:10:17,1.30,1.30,19.63,100.00,1039440,28,19996,-67
2025-08-08 06:10:50,1.70,1.70,19.66,100.00,1033348,28,20101,-66
2025-08-08 06:11:21,4.00,3.65,19.45,100.00,1040460,28,20021,-67
2025-08-08 06:11:51,1.90,1.90,19.59,100.00,1033939,28,20015,-63
2025-08-08 06:12:22,2.60,2.50,19.62,100.00,1034141,28,20457,-68
2025-08-08 06:12:52,2.50,2.40,19.45,100.00,1024767,28,20027,-66
2025-08-08 06:13:23,2.50,2.40,19.36,100.00,1027527,28,20417,-66
2025-08-08 06:13:53,2.50,2.40,19.27,100.00,1028026,28,20525,-68
2025-08-08 06:14:24,3.83,3.53,19.17,100.00,1026092,28,20463,-67
2025-08-08 06:14:54,2.30,2.20,19.13,100.00,1027566,28,20020,-69
2025-08-08 06:15:27,3.17,3.08,19.07,100.00,1020052,29,20243,-67
2025-08-08 06:15:58,15.18,13.15,19.03,100.00,1027671,28,20053,-65
2025-08-08 06:16:28,3.53,3.42,19.04,100.00,1024011,28,20082,-65
2025-08-08 06:16:59,3.40,3.30,19.15,100.00,1030455,28,20427,-67
2025-08-08 06:17:32,3.13,3.03,19.06,100.00,1021889,29,19998,-64
2025-08-08 06:18:03,6.97,6.60,19.19,100.00,1028072,28,20664,-65
2025-08-08 06:18:33,3.20,3.10,19.23,100.00,1028373,28,20065,-65
2025-08-08 06:19:04,3.55,3.45,19.46,100.00,1029106,28,20001,-65
2025-08-08 06:19:34,5.82,4.85,19.66,100.00,1028860,28,20000,-64
2025-08-08 06:20:05,20.85,18.83,19.82,100.00,1028984,28,20005,-65
2025-08-08 06:20:35,0.50,0.50,19.82,100.00,1035029,28,20059,-67
2025-08-08 06:21:06,0.80,0.80,19.97,100.00,1034343,28,20011,-67
2025-08-08 06:21:36,5.47,5.18,20.16,100.00,1023328,28,20001,-67
2025-08-08 06:22:07,46.45,33.75,20.02,100.00,1028121,28,20000,-67
2025-08-08 06:22:37,1.90,1.90,20.04,100.00,1021752,29,20669,-64
2025-08-08 06:23:08,40.00,29.10,20.17,100.00,1021987,28,20306,-67
2025-08-08 06:23:38,31.52,4.93,19.96,100.00,1032888,28,19996,-64
2025-08-08 06:24:09,203.65,34.67,19.80,100.00,1032023,28,20427,-65
2025-08-08 06:24:39,11.90,6.40,19.80,100.00,1032637,28,20070,-67
2025-08-08 06:25:10,1.90,1.90,19.71,100.00,1034246,28,20015,-67
2025-08-08 06:25:40,175.95,33.58,19.65,100.00,1033904,28,20059,-67
2025-08-08 06:26:11,1.80,1.80,19.59,100.00,1027819,28,20095,-67
2025-08-08 06:26:41,2.70,2.58,19.35,100.00,1027621,28,20008,-69
2025-08-08 06:27:12,2.25,2.22,19.18,100.00,1027095,28,20918,-67
2025-08-08 06:27:42,7.32,6.82,19.23,100.00,1027913,28,20018,-66
2025-08-08 06:28:13,2.65,2.55,19.16,100.00,1034133,28,20015,-66
2025-08-08 06:28:43,2.50,2.40,19.27,100.00,1027823,28,19996,-67
2025-08-08 06:29:14,2.60,2.50,19.36,100.00,1027776,28,20024,-67
2025-08-08 06:29:44,3.13,3.03,19.44,100.00,1027968,28,20008,-67
2025-08-08 06:30:15,4.13,3.92,19.47,100.00,1015308,29,20221,-67
2025-08-08 06:30:45,0.30,0.30,19.57,100.00,1021079,28,20017,-69
2025-08-08 06:31:16,0.60,0.60,19.64,100.00,1021283,29,20366,-66
2025-08-08 06:31:47,1.00,1.00,19.63,100.00,1021429,28,20469,-68
2025-08-08 06:32:17,0.80,0.80,19.77,100.00,1021528,29,20541,-66
2025-08-08 06:32:48,1.20,1.20,19.77,100.00,1021670,28,20488,-67
2025-08-08 06:33:18,1.67,1.67,19.78,100.00,1021185,28,20021,-67
2025-08-08 06:33:48,2.25,2.25,19.75,100.00,1021644,28,20094,-66
2025-08-08 06:34:19,2.50,2.40,19.89,100.00,1021719,29,20025,-65
2025-08-08 06:34:49,4.95,4.65,19.85,100.00,1027171,28,20446,-67
2025-08-08 06:35:20,3.53,3.42,19.94,100.00,1027673,28,20020,-67
2025-08-08 06:35:50,3.90,3.80,19.71,100.00,1026585,28,20740,-67
2025-08-08 06:36:21,6.68,6.28,19.80,100.00,1024339,28,20104,-67
2025-08-08 06:36:51,1.30,1.30,19.92,100.00,1026524,28,20425,-67
2025-08-08 06:37:22,24.25,18.00,19.89,100.00,1026861,28,20005,-67
2025-08-08 06:37:52,0.00,0.00,20.00,100.00,1027734,28,20004,-68
2025-08-08 06:38:23,0.50,0.50,20.09,100.00,1027846,28,20449,-66
2025-08-08 06:38:53,0.90,0.90,20.05,100.00,1027637,28,20105,-67
2025-08-08 06:39:24,0.80,0.80,20.01,100.00,1032691,28,20019,-66
2025-08-08 06:39:54,1.10,1.10,19.97,100.00,1039061,28,20035,-69
2025-08-08 06:40:25,1.02,1.02,20.06,100.00,1040284,28,20003,-66
2025-08-08 06:40:55,2.10,2.03,19.98,100.00,1040467,28,20018,-66
2025-08-08 06:41:26,6.03,5.57,20.01,100.00,1043671,28,20006,-68
2025-08-08 06:41:56,1.00,1.00,20.13,100.00,1039771,28,20065,-67
2025-08-08 06:42:27,1.00,1.00,20.22,100.00,1034738,28,20505,-67
2025-08-08 06:42:57,0.90,0.90,19.96,100.00,1034041,28,20016,-67
2025-08-08 06:43:28,6.13,5.72,20.09,100.00,1033914,28,20008,-67
2025-08-08 06:43:58,1.50,1.50,20.23,100.00,1034068,28,20008,-67
2025-08-08 06:44:29,70.63,56.92,20.33,100.00,1034376,28,20015,-66
2025-08-08 06:44:59,5.93,5.72,20.43,100.00,1038038,28,20026,-68
2025-08-08 06:45:30,6.00,5.80,20.40,100.00,1043238,28,20003,-66
2025-08-08 06:46:00,13.00,12.05,20.38,100.00,1046621,28,20018,-68
2025-08-08 06:46:31,9.73,9.00,20.48,100.00,1047070,28,20035,-66
2025-08-08 06:47:02,12.75,11.32,20.52,100.00,1045937,28,20013,-66
2025-08-08 06:47:33,45.40,11.05,20.59,100.00,1046617,28,19998,-67
2025-08-08 06:48:04,15.10,14.18,20.52,100.00,1051121,27,20017,-66
2025-08-08 06:48:34,52.47,40.13,20.48,100.00,1053486,28,20013,-69
2025-08-08 06:49:05,17.42,15.80,20.53,100.00,1049002,28,20068,-69
2025-08-08 06:49:35,61.22,49.28,20.54,100.00,1046788,28,20385,-66
2025-08-08 06:50:06,14.07,13.13,20.56,100.00,1046468,28,20010,-67
2025-08-08 06:50:36,26.95,12.15,20.41,100.00,1045529,28,20002,-67
2025-08-08 06:51:07,6.15,5.95,20.55,100.00,1052830,28,20070,-66
2025-08-08 06:51:37,6.82,6.53,20.52,100.00,1055113,27,20017,-66
2025-08-08 06:52:08,6.50,6.20,20.59,100.00,1053926,27,20016,-66
2025-08-08 06:52:38,6.88,6.50,20.63,100.00,1049876,28,20719,-67
2025-08-08 06:53:09,0.20,0.20,20.59,100.00,1035578,28,20000,-66
2025-08-08 06:53:40,0.70,0.70,20.67,100.00,1036245,28,20023,-67
2025-08-08 06:54:10,0.90,0.90,20.70,100.00,1037589,28,20003,-67
2025-08-08 06:54:41,9.98,9.07,20.82,100.00,1040348,28,20014,-66
2025-08-08 06:55:11,2.38,2.30,20.75,100.00,1046950,28,20517,-66
2025-08-08 06:55:42,2.72,2.63,20.74,100.00,1046802,28,20009,-67
2025-08-08 06:56:12,3.50,3.40,20.71,100.00,1045935,28,20906,-68
2025-08-08 06:56:43,4.78,4.57,20.79,100.00,1039948,28,20018,-68
2025-08-08 06:57:14,6.28,6.07,20.74,100.00,1039578,28,21039,-67
2025-08-08 06:57:44,75.03,63.88,20.77,100.00,1040286,28,20011,-67
2025-08-08 06:58:14,1999.90,999.90,20.80,100.00,1040506,28,20004,-69
2025-08-08 06:58:45,1999.90,999.90,20.82,100.00,1045759,28,19998,-70
2025-08-08 06:59:15,1999.90,999.90,20.91,100.00,1039590,28,20003,-66
2025-08-08 06:59:46,1999.90,999.90,20.97,100.00,1040014,28,20333,-67
2025-08-08 07:00:16,1999.90,999.90,21.04,100.00,1038197,28,19996,-67
2025-08-08 07:00:47,1999.90,999.90,21.13,100.00,1040204,28,20003,-67
2025-08-08 07:01:17,1999.90,999.90,21.24,100.00,1044097,28,20014,-66
2025-08-08 07:01:48,1999.90,999.90,21.36,100.00,1051166,28,20008,-67
2025-08-08 07:02:18,1999.90,999.90,21.31,100.00,1050341,28,20003,-66
2025-08-08 07:02:49,1999.90,999.90,21.28,100.00,1054455,27,20338,-68
2025-08-08 07:03:20,1999.90,999.90,21.32,100.00,1053394,28,20085,-67
2025-08-08 07:03:50,1999.90,999.90,21.48,100.00,1051178,28,20013,-67
2025-08-08 07:04:23,1999.90,999.90,21.61,100.00,1062217,27,19996,-67
2025-08-08 07:04:57,1999.90,999.90,21.70,100.00,1064206,27,20061,-65
2025-08-08 07:05:27,1999.90,999.90,21.72,100.00,1068353,27,20001,-67
2025-08-08 07:05:58,1999.90,999.90,21.79,100.00,1070817,27,20470,-67
2025-08-08 07:06:37,1513.55,757.80,21.74,100.00,1066724,27,20004,-66
2025-08-08 07:07:07,2.70,2.60,21.64,100.00,1059369,27,20081,-67
2025-08-08 07:07:38,6.50,6.20,21.55,100.00,1063014,27,20707,-66
2025-08-08 07:08:09,8.18,7.82,21.70,100.00,1059892,27,19997,-66
2025-08-08 07:08:39,168.80,98.88,21.58,100.00,1062116,27,20001,-67
2025-08-08 07:09:10,161.55,124.22,21.59,100.00,1064200,27,20471,-66
2025-08-08 07:09:40,8.82,8.15,21.55,100.00,1073287,27,20003,-68
2025-08-08 07:10:11,7.13,6.82,21.73,100.00,1080555,27,20155,-67
2025-08-08 07:10:41,0.00,0.00,21.91,100.00,1079184,27,19999,-66
2025-08-08 07:11:12,0.25,0.25,21.83,100.00,1079838,27,19991,-66
2025-08-08 07:11:42,34.65,32.85,21.93,100.00,1066464,27,20057,-67
2025-08-08 07:12:13,0.00,0.00,22.05,100.00,1066603,27,20000,-67
2025-08-08 07:12:43,0.00,0.00,21.65,100.00,1072732,27,20011,-69
2025-08-08 07:13:14,32.03,30.52,21.79,100.00,1072417,27,20019,-67
2025-08-08 07:13:44,229.05,211.07,22.04,100.00,1060454,27,20008,-67
2025-08-08 07:14:15,91.88,41.38,22.06,100.00,1065518,27,20155,-68
2025-08-08 07:14:45,0.20,0.20,22.17,100.00,1064214,27,20000,-67
2025-08-08 07:15:16,0.00,0.00,22.10,100.00,1065300,27,19996,-65
2025-08-08 07:15:46,0.00,0.00,22.02,100.00,1066205,27,19996,-65
2025-08-08 07:16:17,9.55,0.55,22.25,100.00,1060083,27,20653,-66
2025-08-08 07:16:47,46.72,42.70,22.30,100.00,1071263,27,20007,-65
2025-08-08 07:17:18,14.07,13.13,22.44,100.00,1065531,27,19997,-66
2025-08-08 07:17:48,1.67,1.67,22.53,100.00,1066465,27,20543,-66
2025-08-08 07:18:19,0.45,0.45,22.54,100.00,1066502,27,19997,-65
2025-08-08 07:18:49,133.02,65.45,22.44,100.00,1065907,27,20008,-65
2025-08-08 07:19:20,1999.90,999.90,22.30,100.00,1073388,27,20012,-65
2025-08-08 07:19:50,1999.90,999.90,22.39,100.00,1073212,27,19999,-66
2025-08-08 07:20:21,1999.90,999.90,22.32,100.00,1066191,27,20008,-66
2025-08-08 07:20:51,1999.90,999.90,22.39,100.00,1066283,27,20011,-66
2025-08-08 07:21:22,1999.90,999.90,22.49,100.00,1068468,27,20453,-65
2025-08-08 07:21:52,1999.90,999.90,22.57,100.00,1065182,27,20045,-66
2025-08-08 07:22:23,1999.90,999.90,22.62,100.00,1064716,27,20008,-66
2025-08-08 07:22:53,1999.90,999.90,22.82,100.00,1066010,27,20019,-66
2025-08-08 07:23:24,1999.90,999.90,22.79,100.00,1069782,27,20340,-66
2025-08-08 07:23:54,1999.90,999.90,22.83,100.00,1072895,27,20000,-67
2025-08-08 07:24:25,1999.90,999.90,22.86,100.00,1080502,27,20455,-67
2025-08-08 07:24:56,1999.90,999.90,22.88,100.00,1080062,27,20010,-64
2025-08-08 07:25:26,1999.90,999.90,22.99,100.00,1079903,27,20003,-66
2025-08-08 07:25:57,1999.90,999.90,23.11,100.00,1080559,27,19999,-65
2025-08-08 07:26:27,1999.90,999.90,23.13,100.00,1087416,27,20451,-67
2025-08-08 07:26:58,1999.90,999.90,23.08,100.00,1093008,27,19998,-66
2025-08-08 07:27:28,1999.90,999.90,23.15,100.00,1100507,26,20001,-67
2025-08-08 07:27:59,1999.90,999.90,23.20,100.00,1100385,26,20058,-65
2025-08-08 07:28:29,1999.90,999.90,23.12,100.00,1101357,26,20039,-66
2025-08-08 07:29:00,1999.90,999.90,23.30,100.00,1093846,27,20337,-67
2025-08-08 07:29:30,1524.53,764.45,23.40,100.00,1094352,27,19994,-66
2025-08-08 07:30:01,1999.90,999.90,23.59,100.00,1093896,27,20445,-66
2025-08-08 07:30:31,306.13,279.42,23.61,100.00,1094721,26,20001,-65
2025-08-08 07:31:02,113.22,103.03,23.67,100.00,1101266,26,20004,-65
2025-08-08 07:31:32,252.20,217.23,23.57,100.00,1093807,27,19997,-65
2025-08-08 07:32:03,852.38,589.42,23.65,100.00,1094072,27,20080,-65
2025-08-08 07:32:34,289.52,249.60,23.76,100.00,1094122,27,20041,-65
2025-08-08 07:33:04,1999.90,999.90,23.87,100.00,1080474,27,20624,-64
2025-08-08 07:33:35,1129.05,615.40,23.94,100.00,1079512,27,20002,-66
2025-08-08 07:34:05,660.08,364.17,23.80,100.00,1059935,27,20000,-67
2025-08-08 07:34:36,1541.93,771.72,23.75,100.00,1053463,27,20023,-66
2025-08-08 07:35:06,1999.90,999.90,23.69,100.00,1066561,27,20007,-66
2025-08-08 07:35:37,1999.90,999.90,23.92,100.00,1065923,27,20052,-66
2025-08-08 07:36:07,1999.90,999.90,23.72,100.00,1058674,27,20001,-68
2025-08-08 07:36:38,1999.90,999.90,23.88,100.00,1059415,27,20001,-65
2025-08-08 07:37:09,1999.90,999.90,23.89,100.00,1052460,27,20002,-66
2025-08-08 07:37:39,1999.90,999.90,23.96,100.00,1054432,27,20030,-66
2025-08-08 07:38:10,1999.90,999.90,24.06,100.00,1059828,27,19997,-66
2025-08-08 07:38:40,1999.90,999.90,24.13,100.00,1059688,27,20004,-67
2025-08-08 07:39:11,1999.90,999.90,24.16,100.00,1058640,27,20241,-66
2025-08-08 07:39:41,1999.90,999.90,24.33,100.00,1059462,27,20469,-66
2025-08-08 07:40:12,1999.90,999.90,24.34,100.00,1058669,27,20411,-66
2025-08-08 07:40:42,189.73,126.05,24.34,100.00,1059634,27,20004,-65
2025-08-08 07:41:13,843.38,464.63,24.45,100.00,1058788,27,19997,-67
2025-08-08 07:41:43,1999.90,999.90,24.22,100.00,1059167,27,20338,-68
2025-08-08 07:42:14,1999.90,999.90,24.14,100.00,1041795,28,20017,-69
2025-08-08 07:42:44,342.52,187.52,24.38,100.00,1040786,28,20010,-66
2025-08-08 07:43:15,277.10,147.20,24.27,100.00,1046417,28,20428,-66
2025-08-08 07:43:46,153.32,137.40,24.50,100.00,1035585,28,20015,-66
2025-08-08 07:44:16,149.05,99.05,24.64,100.00,1027552,28,20781,-66
2025-08-08 07:44:47,107.05,47.83,24.64,100.00,1026750,28,20076,-66
2025-08-08 07:45:17,29.83,28.20,24.46,100.00,1027357,28,20060,-67
2025-08-08 07:45:48,175.57,157.45,24.53,100.00,1021117,29,20976,-68
2025-08-08 07:46:19,610.65,342.70,24.66,100.00,1027423,28,20950,-67
2025-08-08 07:46:49,1502.72,752.25,24.85,100.00,1027475,28,20476,-68
2025-08-08 07:47:20,0.50,0.50,24.88,100.00,1026783,28,20009,-66
2025-08-08 07:47:50,140.73,102.50,24.87,100.00,1027043,28,20092,-66
2025-08-08 07:48:21,1999.90,999.90,24.98,100.00,1021253,29,20801,-67
2025-08-08 07:48:51,1999.90,999.90,24.99,100.00,1026058,28,20019,-67
2025-08-08 07:49:22,1999.90,999.90,24.91,100.00,1027614,28,20098,-67
2025-08-08 07:49:52,1999.90,999.90,24.72,100.00,1029188,28,20384,-67
2025-08-08 07:50:23,1999.90,999.90,24.78,100.00,1039472,28,20094,-67
2025-08-08 07:50:53,1999.90,999.90,24.76,100.00,1032766,28,20003,-67
2025-08-08 07:51:24,1999.90,999.90,24.89,100.00,1033905,28,20037,-66
2025-08-08 07:51:54,1999.90,999.90,24.92,100.00,1034528,28,20094,-66
2025-08-08 07:52:25,1999.90,999.90,24.92,100.00,1033729,28,20008,-67
2025-08-08 07:52:55,1999.90,999.90,24.90,100.00,1015984,29,20006,-67
2025-08-08 07:53:26,222.45,171.70,24.97,100.00,1014666,29,20006,-67
2025-08-08 07:53:56,0.20,0.20,25.27,100.00,1017065,29,20014,-67
2025-08-08 07:54:27,0.10,0.10,25.27,100.00,1021540,29,20006,-67
2025-08-08 07:54:58,16.50,14.98,25.48,100.00,1015502,29,20010,-69
2025-08-08 07:55:28,1999.90,999.90,25.35,100.00,1009479,29,20091,-68
2025-08-08 07:55:59,27.30,25.85,25.27,100.00,1014920,29,20131,-68
2025-08-08 07:56:29,1999.90,999.90,25.50,100.00,1015379,29,20050,-67
2025-08-08 07:57:00,442.33,193.27,25.29,100.00,1013570,29,20093,-67
2025-08-08 07:57:30,1999.90,999.90,25.39,100.00,1014460,29,20010,-66
2025-08-08 07:58:01,1999.90,999.90,25.21,100.00,1010297,29,20034,-66
2025-08-08 07:58:31,1999.90,999.90,25.21,100.00,1015116,29,20578,-67
2025-08-08 07:59:02,83.90,61.97,25.36,100.00,1015332,29,20430,-66
2025-08-08 07:59:32,35.85,32.50,25.57,100.00,1015092,29,20009,-67
2025-08-08 08:00:03,21.92,20.90,25.44,100.00,1015352,29,20403,-67
2025-08-08 08:00:33,28.02,26.30,25.47,100.00,1008837,29,20011,-66
2025-08-08 08:01:04,21.90,20.88,25.26,100.00,1009197,29,20096,-68
2025-08-08 08:01:34,152.75,58.25,25.39,100.00,1008018,29,20026,-67
2025-08-08 08:02:05,27.17,23.77,25.71,100.00,1007104,29,20007,-66
2025-08-08 08:02:35,115.40,40.55,25.80,100.00,1008889,29,20003,-65
2025-08-08 08:03:06,20.95,19.90,25.95,100.00,1003538,29,20085,-66
2025-08-08 08:03:37,234.00,63.28,26.08,100.00,1004596,29,20013,-66
2025-08-08 08:04:07,57.55,51.85,26.04,100.00,1014669,29,20109,-69
2025-08-08 08:04:38,207.35,124.72,26.15,100.00,1014463,29,20757,-66
2025-08-08 08:05:08,77.93,41.22,26.28,100.00,1009200,29,20484,-66
2025-08-08 08:05:39,0.20,0.20,26.04,100.00,1009154,29,20081,-68
2025-08-08 08:06:10,0.00,0.00,25.80,100.00,1016094,28,19999,-66
2025-08-08 08:06:40,0.00,0.00,25.95,100.00,1024942,28,20223,-68
2025-08-08 08:07:11,0.00,0.00,26.23,100.00,1030180,28,20020,-67
2025-08-08 08:07:41,0.00,0.00,26.14,100.00,1031823,28,20011,-67
2025-08-08 08:08:12,0.00,0.00,25.86,100.00,1026424,28,20052,-68
2025-08-08 08:08:42,0.00,0.00,25.89,100.00,1026866,28,20045,-67
2025-08-08 08:09:13,0.00,0.00,25.95,100.00,1033963,28,20079,-67
2025-08-08 08:09:43,162.95,149.13,25.95,100.00,1033792,28,20077,-67
2025-08-08 08:10:14,185.38,166.10,26.00,100.00,1033953,28,20116,-70
2025-08-08 08:10:44,40.92,37.92,26.14,100.00,1027848,28,20110,-67
2025-08-08 08:11:15,123.45,76.85,25.99,100.00,1027177,28,20011,-68
2025-08-08 08:11:45,141.18,55.78,26.15,100.00,1034292,28,20963,-68
2025-08-08 08:12:16,0.00,0.00,25.99,100.00,1031620,28,20770,-67
2025-08-08 08:12:46,0.00,0.00,26.02,100.00,1036302,28,20003,-67
2025-08-08 08:13:17,0.00,0.00,25.77,100.00,1033540,28,20149,-66
2025-08-08 08:13:47,0.00,0.00,26.10,100.00,1034459,28,20011,-67
2025-08-08 08:14:18,0.00,0.00,26.16,100.00,1033324,28,20525,-66
2025-08-08 08:14:48,0.00,0.00,26.09,100.00,1033658,28,20443,-67
2025-08-08 08:15:19,0.00,0.00,26.19,100.00,1039282,28,19999,-66
2025-08-08 08:15:50,0.00,0.00,25.74,100.00,1039975,28,20236,-66
2025-08-08 08:16:20,0.00,0.00,25.62,100.00,1040163,28,20007,-67
2025-08-08 08:16:51,0.00,0.00,25.65,100.00,1039506,28,20564,-67
2025-08-08 08:17:21,0.00,0.00,25.98,100.00,1038867,28,20015,-67
2025-08-08 08:17:52,0.00,0.00,26.29,100.00,1042519,28,20017,-66
2025-08-08 08:18:22,0.00,0.00,26.48,100.00,1046482,28,20055,-68
2025-08-08 08:18:53,0.00,0.00,26.09,100.00,1047131,28,20615,-66
2025-08-08 08:19:23,0.00,0.00,26.40,100.00,1045297,28,20154,-67
2025-08-08 08:19:54,0.00,0.00,26.45,100.00,1046758,28,20009,-69
2025-08-08 08:20:25,0.00,0.00,26.41,100.00,1045693,28,20688,-66
2025-08-08 08:20:55,0.00,0.00,26.50,100.00,1041136,28,20010,-66
2025-08-08 08:21:26,0.00,0.00,26.39,100.00,1033418,28,20008,-66
2025-08-08 08:21:56,0.00,0.00,26.43,100.00,1033639,28,20008,-66
2025-08-08 08:22:27,0.00,0.00,26.27,100.00,1032238,28,20007,-67
2025-08-08 08:22:57,0.00,0.00,26.26,100.00,1036678,28,20101,-68
2025-08-08 08:23:28,0.00,0.00,26.24,100.00,1045570,28,20391,-65
2025-08-08 08:23:59,0.00,0.00,26.38,100.00,1046744,28,20017,-67
2025-08-08 08:24:29,0.00,0.00,26.31,100.00,1051751,28,19998,-65
2025-08-08 08:25:00,0.00,0.00,26.44,100.00,1053030,28,20013,-66
2025-08-08 08:25:30,0.00,0.00,26.80,100.00,1046439,28,20403,-68
2025-08-08 08:26:01,0.00,0.00,26.86,100.00,1046648,28,20002,-66
2025-08-08 08:26:31,0.00,0.00,27.08,100.00,1046302,28,20009,-66
2025-08-08 08:27:02,0.00,0.00,27.17,100.00,1045617,28,20014,-66
2025-08-08 08:27:32,0.00,0.00,27.10,100.00,1045176,28,20022,-66
2025-08-08 08:28:03,0.00,0.00,26.75,100.00,1046543,28,20010,-66
2025-08-08 08:28:33,0.00,0.00,26.86,100.00,1045481,28,20338,-64
2025-08-08 08:29:07,0.00,0.00,27.06,100.00,1049006,27,20039,-65
2025-08-08 08:29:37,0.00,0.00,26.84,100.00,1052143,28,20063,-68
2025-08-08 08:30:08,0.00,0.00,26.84,100.00,1049995,28,20013,-67
2025-08-08 08:30:38,0.00,0.00,26.83,100.00,1046419,28,19994,-65
2025-08-08 08:31:09,0.00,0.00,26.99,100.00,1046555,28,20415,-66
2025-08-08 08:31:40,0.00,0.00,27.00,100.00,1055086,27,20058,-67
2025-08-08 08:32:10,0.00,0.00,27.06,100.00,1058323,27,20009,-66
2025-08-08 08:32:41,0.00,0.00,27.50,100.00,1061633,27,19999,-67
2025-08-08 08:33:14,0.00,0.00,26.89,100.00,1066032,27,20000,-65
2025-08-08 08:33:45,0.00,0.00,27.23,100.00,1062601,27,20009,-66
2025-08-08 08:34:15,0.00,0.00,27.52,100.00,1052588,27,20014,-66
2025-08-08 08:34:46,0.00,0.00,27.72,100.00,1051881,27,20038,-66
2025-08-08 08:35:16,0.00,0.00,27.82,100.00,1052964,28,20467,-64
2025-08-08 08:35:48,1999.90,999.90,28.13,100.00,1052786,27,20506,-67
2025-08-08 08:36:19,54.15,16.02,28.33,100.00,1059610,27,20013,-65
2025-08-08 08:36:49,0.00,0.00,28.20,100.00,1059282,27,20458,-66
2025-08-08 08:37:20,126.25,96.75,27.98,100.00,1059058,27,20001,-66
2025-08-08 08:37:50,24.20,22.92,28.22,100.00,1054929,27,20013,-66
2025-08-08 08:38:21,31.58,28.00,28.21,100.00,1052742,28,20001,-67
2025-08-08 08:38:51,3.47,3.38,28.16,100.00,1053160,28,20017,-66
2025-08-08 08:39:22,4.05,3.92,27.42,100.00,1056745,27,20017,-66
2025-08-08 08:39:52,0.00,0.00,27.41,100.00,1053727,27,20013,-66
2025-08-08 08:40:23,0.10,0.10,27.39,100.00,1052884,28,20010,-66
2025-08-08 08:40:54,0.10,0.10,27.60,100.00,1052976,28,20086,-65
2025-08-08 08:41:24,0.10,0.10,27.50,100.00,1053142,28,20094,-66
2025-08-08 08:41:55,0.50,0.50,27.73,100.00,1046751,28,20091,-68
2025-08-08 08:42:25,1.10,1.10,27.60,100.00,1040166,28,20007,-67
2025-08-08 08:42:56,1.05,1.05,27.52,100.00,1054140,27,21161,-66
2025-08-08 08:43:26,2.08,2.08,27.58,100.00,1059418,27,20554,-65
2025-08-08 08:43:57,14.40,11.35,27.49,100.00,1066376,27,20016,-65
2025-08-08 08:44:29,1999.90,999.90,27.71,100.00,1059145,27,20149,-66
2025-08-08 08:44:59,1999.90,999.90,27.94,100.00,1059199,27,20740,-66
2025-08-08 08:45:30,1999.90,999.90,27.99,100.00,1058986,27,20001,-66
2025-08-08 08:46:00,1999.90,999.90,28.36,100.00,1051566,28,20012,-63
2025-08-08 08:46:31,1999.90,999.90,28.60,100.00,1052679,28,20008,-68
2025-08-08 08:47:01,1999.90,999.90,28.70,100.00,1051964,28,19998,-68
2025-08-08 08:47:32,1999.90,999.90,28.70,100.00,1059281,27,19997,-66
2025-08-08 08:48:02,1999.90,999.90,28.90,100.00,1057988,27,20562,-69
2025-08-08 08:48:34,1999.90,999.90,29.15,100.00,1052645,28,20013,-66
2025-08-08 08:49:05,1999.90,999.90,29.23,100.00,1052415,28,20093,-67
2025-08-08 08:49:35,1999.90,999.90,29.19,100.00,1039411,28,20039,-68
2025-08-08 08:50:07,1999.90,999.90,29.32,100.00,1033658,28,20138,-66
2025-08-08 08:50:37,1999.90,999.90,29.54,100.00,1039952,28,20003,-69
2025-08-08 08:51:08,11.93,11.20,29.64,100.00,1040621,28,20804,-69
2025-08-08 08:51:38,1568.28,769.85,29.90,100.00,1051881,28,20013,-66
2025-08-08 08:52:09,1999.90,999.90,30.02,100.00,1051673,28,20454,-68
2025-08-08 08:52:39,1999.90,999.90,29.75,100.00,1047550,28,20070,-68
2025-08-08 08:53:10,1999.90,999.90,29.61,100.00,1053047,28,20002,-66
2025-08-08 08:53:40,1999.90,999.90,29.86,100.00,1056291,27,20002,-66
2025-08-08 08:54:11,117.93,54.08,29.87,100.00,1060734,27,20001,-69
2025-08-08 08:54:42,392.42,265.25,29.97,100.00,1060290,27,20865,-66
2025-08-08 08:55:12,1999.90,999.90,30.03,100.00,1059663,27,20005,-64
2025-08-08 08:55:43,1999.90,999.90,30.11,100.00,1060094,27,20005,-67
2025-08-08 08:56:13,137.68,48.65,29.75,100.00,1058413,27,20005,-69
2025-08-08 08:56:44,1999.90,999.90,30.06,100.00,1059333,27,20005,-65
2025-08-08 08:57:14,1999.90,999.90,29.93,100.00,1060408,27,20084,-70
2025-08-08 08:57:45,1999.90,999.90,29.92,100.00,1063275,27,20098,-68
2025-08-08 08:58:15,1999.90,999.90,29.96,100.00,1059824,27,19997,-66
2025-08-08 08:58:46,1999.90,999.90,30.27,100.00,1057583,27,20001,-68
2025-08-08 08:59:16,1999.90,999.90,30.23,100.00,1078602,27,19995,-66
2025-08-08 08:59:47,1999.90,999.90,30.02,100.00,1073245,27,20372,-66
2025-08-08 09:00:17,1999.90,999.90,29.74,100.00,1073473,27,20039,-68
2025-08-08 09:00:48,1999.90,999.90,30.02,100.00,1083912,27,20006,-66
2025-08-08 09:01:18,1999.90,999.90,30.26,100.00,1072837,27,20003,-66
2025-08-08 09:01:49,1999.90,999.90,30.21,100.00,1073233,27,20008,-66
2025-08-08 09:02:19,1524.50,765.40,30.30,100.00,1073236,27,20009,-66
2025-08-08 09:02:50,732.58,330.33,30.39,100.00,1066046,27,19996,-66
2025-08-08 09:03:20,1531.15,765.20,30.45,100.00,1065133,27,20425,-68
2025-08-08 09:03:51,1999.90,999.90,30.42,100.00,1063448,27,20133,-69
2025-08-08 09:04:22,1125.47,585.63,30.10,100.00,1059542,27,20013,-68
2025-08-08 09:04:52,1999.90,999.90,30.44,100.00,1065805,27,20052,-65
2025-08-08 09:05:23,1999.90,999.90,30.34,100.00,1066236,27,20000,-65
2025-08-08 09:05:56,1999.90,999.90,30.57,100.00,1066970,27,20008,-67
2025-08-08 09:06:27,1999.90,999.90,30.47,100.00,1066546,27,20519,-66
2025-08-08 09:06:57,1999.90,999.90,30.90,100.00,1065126,27,20004,-66
2025-08-08 09:07:28,1999.90,999.90,31.07,100.00,1066667,27,20021,-64
2025-08-08 09:07:58,1999.90,999.90,31.27,100.00,1066915,27,20052,-67
2025-08-08 09:08:29,1999.90,999.90,31.25,100.00,1066977,27,20000,-67
2025-08-08 09:08:59,1999.90,999.90,31.49,100.00,1066588,27,20461,-69
2025-08-08 09:09:30,1999.90,999.90,31.36,100.00,1060107,27,20013,-66
2025-08-08 09:10:00,1999.90,999.90,30.80,100.00,1060130,27,20008,-67
2025-08-08 09:10:31,1999.90,999.90,30.97,100.00,1060058,27,19997,-69
2025-08-08 09:11:01,1999.90,999.90,31.30,100.00,1059748,27,20058,-69
2025-08-08 09:11:32,1999.90,999.90,31.23,100.00,1066405,27,20060,-68
2025-08-08 09:12:03,1999.90,999.90,31.27,100.00,1066457,27,20001,-66
2025-08-08 09:12:33,1999.90,999.90,31.53,100.00,1066359,27,20076,-67
2025-08-08 09:13:04,1999.90,999.90,31.66,100.00,1066158,27,19997,-67
2025-08-08 09:13:34,1999.90,999.90,31.43,100.00,1066443,27,20041,-66
2025-08-08 09:14:05,1999.90,999.90,31.45,100.00,1066104,27,20001,-65
2025-08-08 09:14:35,1999.90,999.90,31.02,100.00,1066339,27,20004,-66
2025-08-08 09:15:06,1999.90,999.90,30.94,100.00,1060179,27,20005,-68
2025-08-08 09:15:36,1999.90,999.90,31.24,100.00,1059953,27,20492,-66
2025-08-08 09:16:07,1999.90,999.90,31.36,100.00,1064887,27,20210,-66
2025-08-08 09:16:37,1999.90,999.90,31.81,100.00,1070091,27,20121,-66
2025-08-08 09:17:08,1999.90,999.90,31.90,100.00,1072849,27,20028,-66
2025-08-08 09:17:38,1999.90,999.90,31.56,100.00,1068996,27,19996,-66
2025-08-08 09:18:09,1999.90,999.90,31.88,100.00,1078596,27,19995,-66
2025-08-08 09:18:39,1564.28,782.10,32.04,100.00,1081992,27,20015,-67
2025-08-08 09:19:10,1999.90,999.90,31.89,100.00,1080298,27,20003,-67
2025-08-08 09:19:40,1.73,1.73,31.83,100.00,1077978,27,20003,-66
2025-08-08 09:20:11,0.45,0.45,31.78,100.00,1073470,27,19996,-66
2025-08-08 09:20:41,209.20,106.63,31.97,100.00,1075992,27,19996,-66
2025-08-08 09:21:12,1999.90,999.90,32.07,100.00,1072084,27,20085,-66
2025-08-08 09:21:42,1999.90,999.90,32.26,100.00,1071292,27,20062,-66
2025-08-08 09:22:13,1999.90,999.90,32.43,100.00,1072734,27,20051,-66
2025-08-08 09:22:43,1999.90,999.90,32.62,100.00,1073298,27,19996,-66
2025-08-08 09:23:14,1999.90,999.90,32.88,100.00,1073728,27,20677,-70
2025-08-08 09:23:44,1999.90,999.90,32.96,100.00,1074270,27,19996,-66
2025-08-08 09:24:15,1999.90,999.90,33.02,100.00,1066751,27,20388,-67
2025-08-08 09:24:45,1053.30,519.25,32.99,100.00,1066645,27,20012,-66
2025-08-08 09:25:16,1999.90,999.90,32.68,100.00,1067007,27,20207,-67
2025-08-08 09:25:47,1038.40,518.15,32.74,100.00,1059911,27,19997,-66
2025-08-08 09:26:18,1999.90,999.90,32.88,100.00,1060278,27,20406,-66
2025-08-08 09:26:48,1999.90,999.90,32.71,100.00,1046400,28,20010,-68
2025-08-08 09:27:19,1093.75,338.40,33.03,100.00,1040461,28,20011,-66
2025-08-08 09:27:49,1143.55,536.47,33.21,100.00,1047185,28,20010,-68
2025-08-08 09:28:20,1999.90,999.90,33.52,100.00,1040185,28,20022,-69
2025-08-08 09:28:51,1999.90,999.90,33.30,100.00,1042142,28,20104,-68
2025-08-08 09:29:21,1999.90,999.90,33.49,100.00,1046525,28,20002,-68
2025-08-08 09:29:52,1999.90,999.90,33.63,100.00,1042832,28,20003,-66
2025-08-08 09:30:22,1999.90,999.90,33.68,100.00,1046956,28,20878,-64
2025-08-08 09:30:53,1999.90,999.90,33.69,100.00,1052029,28,20095,-66
2025-08-08 09:31:23,1999.90,999.90,33.70,100.00,1053411,28,20752,-66
2025-08-08 09:31:54,1999.90,999.90,33.62,100.00,1048492,28,20014,-68
2025-08-08 09:32:25,1999.90,999.90,33.48,100.00,1046884,28,20064,-66
2025-08-08 09:32:55,1999.90,999.90,33.40,100.00,1046648,28,20017,-66
2025-08-08 09:33:26,1999.90,999.90,33.50,100.00,1051009,28,20992,-65
2025-08-08 09:33:56,1999.90,999.90,33.36,100.00,1053168,28,20526,-67
2025-08-08 09:34:27,1999.90,999.90,33.46,100.00,1053728,28,20300,-66
2025-08-08 09:34:57,1999.90,999.90,33.62,100.00,1063421,27,20005,-67
2025-08-08 09:35:28,1999.90,999.90,33.66,100.00,1060066,27,20001,-66
2025-08-08 09:35:58,1999.90,999.90,33.81,100.00,1059709,27,20440,-67
2025-08-08 09:36:29,1107.47,536.40,33.75,100.00,1053350,28,20002,-66
2025-08-08 09:36:59,1999.90,999.90,34.09,100.00,1050200,28,20006,-66
2025-08-08 09:37:30,1999.90,999.90,33.86,100.00,1047091,28,19998,-66
2025-08-08 09:38:00,1999.90,999.90,34.03,100.00,1047328,28,20011,-66
2025-08-08 09:38:30,1999.90,999.90,33.85,100.00,1054841,27,19993,-65
2025-08-08 09:39:01,1999.90,999.90,33.63,100.00,1055375,27,20366,-66
2025-08-08 09:39:32,1999.90,999.90,33.46,100.00,1053504,28,20009,-67
2025-08-08 09:40:03,1999.90,999.90,33.33,100.00,1047044,28,19998,-66
2025-08-08 09:40:34,1999.90,999.90,32.99,100.00,1046824,28,20006,-67
2025-08-08 09:41:04,1999.90,999.90,33.24,100.00,1047076,28,20087,-68
2025-08-08 09:41:35,1999.90,999.90,33.39,100.00,1047307,28,20015,-66
2025-08-08 09:42:05,1999.90,999.90,33.23,100.00,1050572,28,20695,-68
2025-08-08 09:42:36,1999.90,999.90,33.18,100.00,1046731,28,20002,-67
2025-08-08 09:43:06,1999.90,999.90,33.54,100.00,1047033,28,20056,-67
2025-08-08 09:43:37,1999.90,999.90,33.26,100.00,1046968,28,20010,-67
2025-08-08 09:44:07,1999.90,999.90,33.47,100.00,1047074,28,19998,-66
2025-08-08 09:44:38,1999.90,999.90,33.56,100.00,1046358,28,20079,-67
2025-08-08 09:45:08,1999.90,999.90,33.71,100.00,1044419,28,20002,-67
2025-08-08 09:45:39,1999.90,999.90,33.74,100.00,1044132,28,20467,-66
2025-08-08 09:46:10,1999.90,999.90,33.51,100.00,1052271,28,22385,-67
2025-08-08 09:46:40,1999.90,999.90,33.73,100.00,1052901,28,19998,-67
2025-08-08 09:47:11,1999.90,999.90,33.73,100.00,1048613,28,20468,-68
2025-08-08 09:47:41,1999.90,999.90,33.61,100.00,1046867,28,20021,-68
2025-08-08 09:48:12,1999.90,999.90,33.57,100.00,1047085,28,19999,-67
2025-08-08 09:48:42,1999.90,999.90,33.85,100.00,1048586,27,20046,-68
2025-08-08 09:49:13,1999.90,999.90,33.70,100.00,1048743,28,20035,-68
2025-08-08 09:49:43,1999.90,999.90,33.83,100.00,1047090,28,20003,-67
2025-08-08 09:50:14,1999.90,999.90,33.81,100.00,1040517,28,20010,-69
2025-08-08 09:50:44,1999.90,999.90,33.41,100.00,1034009,28,20000,-66
2025-08-08 09:51:15,1999.90,999.90,33.41,100.00,1034225,28,20713,-67
2025-08-08 09:51:45,1999.90,999.90,33.31,100.00,1034136,28,20066,-67
2025-08-08 09:52:16,1999.90,999.90,33.13,100.00,1037567,28,20015,-68
2025-08-08 09:52:46,1999.90,999.90,33.15,100.00,1040287,28,20004,-68
2025-08-08 09:53:17,1999.90,999.90,33.04,100.00,1040441,28,19999,-67
2025-08-08 09:53:47,1999.90,999.90,33.02,100.00,1047023,28,20014,-67
2025-08-08 09:54:18,1999.90,999.90,33.20,100.00,1046840,28,20422,-67
2025-08-08 09:54:48,1999.90,999.90,33.34,100.00,1046931,28,19998,-69
2025-08-08 09:55:19,1999.90,999.90,33.59,100.00,1046829,28,20013,-65
2025-08-08 09:55:49,1999.90,999.90,33.53,100.00,1047015,28,20507,-70
2025-08-08 09:56:20,1999.90,999.90,33.84,100.00,1054576,27,20022,-67
2025-08-08 09:56:50,1999.90,999.90,34.07,100.00,1060319,27,20988,-66
2025-08-08 09:57:21,1999.90,999.90,34.17,100.00,1059080,27,20001,-67
2025-08-08 09:57:51,1999.90,999.90,34.00,100.00,1060304,27,20001,-67
2025-08-08 09:58:21,1999.90,999.90,33.73,100.00,1060043,27,20085,-66
2025-08-08 09:58:52,1999.90,999.90,33.42,100.00,1063898,27,19996,-65
2025-08-08 09:59:22,1999.90,999.90,33.61,100.00,1066576,27,20570,-66
2025-08-08 09:59:53,1999.90,999.90,33.73,100.00,1067152,27,20065,-68
2025-08-08 10:00:23,1999.90,999.90,33.15,100.00,1066949,27,20481,-66
2025-08-08 10:00:54,1999.90,999.90,32.87,100.00,1063613,27,20016,-69
2025-08-08 10:01:24,1999.90,999.90,33.17,100.00,1066862,27,20009,-66
2025-08-08 10:01:55,1999.90,999.90,33.32,100.00,1066779,27,19996,-67
2025-08-08 10:02:25,1999.90,999.90,33.22,100.00,1067137,27,20080,-66
2025-08-08 10:02:56,1999.90,999.90,33.17,100.00,1069926,27,20000,-66
2025-08-08 10:03:26,1999.90,999.90,32.77,100.00,1080514,27,20813,-67
2025-08-08 10:03:57,1999.90,999.90,32.95,100.00,1080649,27,20360,-68
2025-08-08 10:04:28,1999.90,999.90,33.14,100.00,1080142,27,20465,-70
2025-08-08 10:04:58,1999.90,999.90,33.57,100.00,1080536,27,20748,-68
2025-08-08 10:05:29,1999.90,999.90,33.83,100.00,1080645,27,20009,-67
2025-08-08 10:05:59,1999.90,999.90,33.89,100.00,1080143,27,20632,-67
2025-08-08 10:06:30,1999.90,999.90,34.05,100.00,1080409,27,19995,-67
2025-08-08 10:07:00,1999.90,999.90,34.35,100.00,1079602,27,20006,-65
2025-08-08 10:07:31,1999.90,999.90,34.16,100.00,1073764,27,20007,-67
2025-08-08 10:08:02,1999.90,999.90,33.96,100.00,1080286,27,20603,-67
2025-08-08 10:08:32,1999.90,999.90,33.41,100.00,1080558,27,19999,-67
2025-08-08 10:09:03,1999.90,999.90,33.75,100.00,1073765,27,20036,-66
2025-08-08 10:09:33,1999.90,999.90,33.26,100.00,1073544,27,20751,-66
2025-08-08 10:10:04,1999.90,999.90,33.33,100.00,1070342,27,20580,-65
2025-08-08 10:10:35,1999.90,999.90,33.66,100.00,1073968,27,20031,-65
2025-08-08 10:11:05,1999.90,999.90,34.05,100.00,1080664,27,20002,-66
2025-08-08 10:11:36,1999.90,999.90,33.87,100.00,1073206,27,20001,-65
2025-08-08 10:12:06,1999.90,999.90,33.67,100.00,1073816,27,20003,-65
2025-08-08 10:12:37,1999.90,999.90,33.66,100.00,1073469,27,20000,-66
2025-08-08 10:13:07,1999.90,999.90,33.13,100.00,1073565,27,19999,-66
2025-08-08 10:13:38,1999.90,999.90,33.43,100.00,1080516,27,20064,-67
2025-08-08 10:14:09,1999.90,999.90,33.33,100.00,1080478,27,19995,-69
2025-08-08 10:14:39,1999.90,999.90,33.36,100.00,1079626,27,19991,-66
2025-08-08 10:15:09,1999.90,999.90,33.51,100.00,1073930,27,20004,-69
2025-08-08 10:15:40,1999.90,999.90,33.54,100.00,1073612,27,19996,-68
2025-08-08 10:16:11,1999.90,999.90,33.85,100.00,1066510,27,20007,-70
2025-08-08 10:16:41,1999.90,999.90,34.10,100.00,1066473,27,20019,-67
2025-08-08 10:17:12,1999.90,999.90,34.09,100.00,1066157,27,20015,-67
2025-08-08 10:17:43,1999.90,999.90,34.32,100.00,1067010,27,20064,-67
2025-08-08 10:18:13,1999.90,999.90,34.22,100.00,1076364,27,19991,-67
2025-08-08 10:18:44,1999.90,999.90,33.67,100.00,1080596,27,20005,-67
2025-08-08 10:19:14,1999.90,999.90,33.72,100.00,1080802,27,19995,-67
2025-08-08 10:19:45,1999.90,999.90,33.79,100.00,1079532,27,20086,-65
2025-08-08 10:20:15,1999.90,999.90,33.71,100.00,1073717,27,20108,-67
2025-08-08 10:20:46,1999.90,999.90,33.53,100.00,1073603,27,20113,-68
2025-08-08 10:21:17,1999.90,999.90,34.04,100.00,1073873,27,20035,-67
2025-08-08 10:21:48,1999.90,999.90,33.97,100.00,1073618,27,20163,-68
2025-08-08 10:22:18,1999.90,999.90,34.19,100.00,1085246,27,20004,-67
2025-08-08 10:22:49,1999.90,999.90,34.43,100.00,1093311,27,20350,-67
2025-08-08 10:23:19,1999.90,999.90,34.58,100.00,1089122,27,20097,-67
2025-08-08 10:23:50,1999.90,999.90,34.92,100.00,1094886,27,19993,-68
2025-08-08 10:24:20,1999.90,999.90,35.08,100.00,1093640,27,20045,-68
2025-08-08 10:24:51,1999.90,999.90,34.73,100.00,1094453,27,20004,-68
2025-08-08 10:25:22,1999.90,999.90,34.22,100.00,1094546,27,20721,-66
2025-08-08 10:25:56,1999.90,999.90,34.64,100.00,1094726,27,19998,-67
2025-08-08 10:26:26,1999.90,999.90,34.41,100.00,1087611,27,19998,-67
2025-08-08 10:26:59,1999.90,999.90,34.11,100.00,1086337,27,19998,-66
2025-08-08 10:27:30,1999.90,999.90,33.20,100.00,1089181,27,19998,-67
2025-08-08 10:28:00,1999.90,999.90,32.77,100.00,1088506,27,20038,-66
2025-08-08 10:28:31,1999.90,999.90,33.25,100.00,1094304,27,20935,-67
2025-08-08 10:29:02,1999.90,999.90,33.02,100.00,1087893,27,20039,-67
2025-08-08 10:29:33,1999.90,999.90,32.90,100.00,1094542,26,19998,-65
2025-08-08 10:30:06,1999.90,999.90,33.41,100.00,1101624,26,19993,-68
2025-08-08 10:30:37,1999.90,999.90,33.88,100.00,1102654,26,19997,-66
2025-08-08 10:31:07,1999.90,999.90,33.47,100.00,1108997,26,19992,-66
2025-08-08 10:31:38,1999.90,999.90,32.63,100.00,1108647,26,20392,-66
2025-08-08 10:32:10,1999.90,999.90,32.86,100.00,1108818,26,20052,-65
2025-08-08 10:32:41,1999.90,999.90,32.68,100.00,1108584,26,20027,-67
2025-08-08 10:33:12,1999.90,999.90,32.78,100.00,1109073,26,20032,-68
2025-08-08 10:33:42,1999.90,999.90,32.87,100.00,1101182,26,20563,-67
2025-08-08 10:34:13,1999.90,999.90,33.18,100.00,1101845,26,20092,-68
2025-08-08 10:34:43,1999.90,999.90,33.67,100.00,1101221,26,20065,-67
2025-08-08 10:35:14,1999.90,999.90,33.98,100.00,1101620,26,20486,-69
2025-08-08 10:35:45,1999.90,999.90,34.13,100.00,1101367,26,20007,-66
2025-08-08 10:36:15,1999.90,999.90,33.65,100.00,1101556,26,20011,-67
2025-08-08 10:36:50,1999.90,999.90,33.43,100.00,1101195,26,20011,-69
2025-08-08 10:37:27,1999.90,999.90,33.26,100.00,1094943,26,20158,-67
2025-08-08 10:38:04,1999.90,999.90,33.00,100.00,1094320,27,19993,-69
2025-08-08 10:38:35,1999.90,999.90,33.61,100.00,1094180,27,20495,-65
2025-08-08 10:39:06,1999.90,999.90,34.25,100.00,1098520,26,19994,-68
2025-08-08 10:39:37,1999.90,999.90,34.35,100.00,1107682,26,20040,-68
2025-08-08 10:40:10,1999.90,999.90,34.53,100.00,1115652,26,19995,-67
2025-08-08 10:40:40,140.07,35.53,34.57,100.00,1116898,26,20076,-67
2025-08-08 10:41:11,1999.90,999.90,34.74,100.00,1123125,26,20829,-69
2025-08-08 10:41:43,1999.90,999.90,34.76,100.00,1123600,26,20042,-68
2025-08-08 10:42:13,1999.90,999.90,34.65,100.00,1115969,26,19992,-69
2025-08-08 10:42:44,1999.90,999.90,35.09,100.00,1114741,26,20482,-67
2025-08-08 10:43:15,1999.90,999.90,35.07,100.00,1115728,26,19995,-67
2025-08-08 10:43:45,1999.90,999.90,34.94,100.00,1116544,26,20035,-68
2025-08-08 10:44:16,1999.90,999.90,34.71,100.00,1123373,26,19995,-68
2025-08-08 10:44:46,1999.90,999.90,34.80,100.00,1123711,26,20442,-67
2025-08-08 10:45:17,1999.90,999.90,34.83,100.00,1123135,26,19994,-67
2025-08-08 10:45:48,1999.90,999.90,34.97,100.00,1123756,26,19994,-65
2025-08-08 10:46:18,1999.90,999.90,34.85,100.00,1123546,26,20009,-67
2025-08-08 10:46:49,1999.90,999.90,34.12,100.00,1123540,26,20081,-67
2025-08-08 10:47:19,1999.90,999.90,34.37,100.00,1114873,26,20092,-69
2025-08-08 10:47:50,1999.90,999.90,33.76,100.00,1113833,26,20064,-65
2025-08-08 10:48:20,1999.90,999.90,33.37,100.00,1106169,26,20012,-68
2025-08-08 10:48:51,1999.90,999.90,33.89,100.00,1108714,26,19992,-68
2025-08-08 10:49:22,1999.90,999.90,33.56,100.00,1115659,26,20003,-69
2025-08-08 10:49:52,1999.90,999.90,34.01,100.00,1114004,26,20481,-68
2025-08-08 10:50:23,1999.90,999.90,33.99,100.00,1115480,26,20003,-66
2025-08-08 10:50:54,1999.90,999.90,33.87,100.00,1110720,26,19996,-69
2025-08-08 10:51:24,1999.90,999.90,33.59,100.00,1107534,26,20352,-66
2025-08-08 10:51:55,1999.90,999.90,33.86,100.00,1121478,26,20441,-67
2025-08-08 10:52:25,1999.90,999.90,33.82,100.00,1122996,26,20146,-67
2025-08-08 10:52:56,1999.90,999.90,34.00,100.00,1123079,26,20107,-67
2025-08-08 10:53:26,1999.90,999.90,33.98,100.00,1123386,26,20056,-67
2025-08-08 10:53:57,1999.90,999.90,34.11,100.00,1123444,26,20013,-66
2025-08-08 10:54:27,1999.90,999.90,34.22,100.00,1115715,26,19995,-66
2025-08-08 10:54:58,1999.90,999.90,34.52,100.00,1116097,26,20172,-67
2025-08-08 10:55:28,1999.90,999.90,34.52,100.00,1115600,26,20498,-67
2025-08-08 10:55:59,1999.90,999.90,34.04,100.00,1115925,26,19995,-68
2025-08-08 10:56:29,1999.90,999.90,33.89,100.00,1116045,26,19998,-66
2025-08-08 10:57:00,1999.90,999.90,33.86,100.00,1114897,26,20043,-67
2025-08-08 10:57:31,1999.90,999.90,33.84,100.00,1110097,26,20040,-66
2025-08-08 10:58:01,1999.90,999.90,33.82,100.00,1108465,26,19999,-67
2025-08-08 10:58:32,1999.90,999.90,33.77,100.00,1108737,26,20028,-67
2025-08-08 10:59:05,1999.90,999.90,34.05,100.00,1104602,26,19997,-66
2025-08-08 10:59:36,1999.90,999.90,33.89,100.00,1108694,26,20056,-66
2025-08-08 11:00:07,1999.90,999.90,34.10,100.00,1101631,26,20081,-66
2025-08-08 11:00:40,1999.90,999.90,33.94,100.00,1086522,27,20002,-69
2025-08-08 11:01:11,1999.90,999.90,33.70,100.00,1094140,27,20008,-67
2025-08-08 11:01:42,1999.90,999.90,33.70,100.00,1085211,27,20004,-67
2025-08-08 11:02:12,1999.90,999.90,33.14,100.00,1086683,26,20000,-69
2025-08-08 11:02:43,1999.90,999.90,33.37,100.00,1090901,26,20021,-68
2025-08-08 11:03:13,1999.90,999.90,33.43,100.00,1091111,26,20212,-69
2025-08-08 11:03:44,1999.90,999.90,33.68,100.00,1098171,26,20013,-70
2025-08-08 11:04:14,1999.90,999.90,33.73,100.00,1099409,26,20577,-67
2025-08-08 11:04:45,1999.90,999.90,33.11,100.00,1104150,26,20000,-68
2025-08-08 11:05:15,1999.90,999.90,33.14,100.00,1097785,26,20004,-68
2025-08-08 11:05:46,1999.90,999.90,33.42,100.00,1095879,26,20026,-68
2025-08-08 11:06:17,1999.90,999.90,33.36,100.00,1099925,26,19997,-66
2025-08-08 11:06:47,1999.90,999.90,33.66,100.00,1103945,26,20368,-68
2025-08-08 11:07:18,1999.90,999.90,33.61,100.00,1103482,26,20004,-68
2025-08-08 11:07:48,1999.90,999.90,33.32,100.00,1111719,26,20479,-69
2025-08-08 11:08:19,1999.90,999.90,32.77,100.00,1105613,26,20001,-68
2025-08-08 11:08:49,1999.90,999.90,33.33,100.00,1103839,26,20008,-68
2025-08-08 11:09:20,1999.90,999.90,33.68,100.00,1102958,26,20015,-68
2025-08-08 11:09:50,1999.90,999.90,33.94,100.00,1106068,26,20467,-69
2025-08-08 11:10:21,1999.90,999.90,34.01,100.00,1103437,26,20913,-67
2025-08-08 11:10:51,1999.90,999.90,33.80,100.00,1106127,26,20331,-68
2025-08-08 11:11:22,1999.90,999.90,33.75,100.00,1108046,26,20503,-66
2025-08-08 11:11:53,1999.90,999.90,34.05,100.00,1094275,27,20006,-68
2025-08-08 11:12:23,1999.90,999.90,34.03,100.00,1093912,27,20002,-68
2025-08-08 11:12:54,1999.90,999.90,34.17,100.00,1100015,26,20008,-71
2025-08-08 11:13:24,1999.90,999.90,34.12,100.00,1093718,27,20017,-69
2025-08-08 11:13:55,1999.90,999.90,34.19,100.00,1079046,27,20706,-67
2025-08-08 11:14:26,1999.90,999.90,34.19,100.00,1070766,27,20049,-68
2025-08-08 11:14:56,1999.90,999.90,34.40,100.00,1075869,27,20017,-69
2025-08-08 11:15:27,1999.90,999.90,34.30,100.00,1073561,27,19999,-70
2025-08-08 11:15:57,1999.90,999.90,34.41,100.00,1073490,27,19996,-67
2025-08-08 11:16:28,1999.90,999.90,34.55,100.00,1067945,27,20009,-68
2025-08-08 11:16:59,1999.90,999.90,34.29,100.00,1067992,27,20000,-68
2025-08-08 11:17:29,1999.90,999.90,34.36,100.00,1066526,27,20004,-68
2025-08-08 11:18:00,1999.90,999.90,34.11,100.00,1065356,27,20367,-69
2025-08-08 11:18:30,1999.90,999.90,34.31,100.00,1073359,27,19996,-70
2025-08-08 11:19:01,1999.90,999.90,34.69,100.00,1065662,27,20004,-67
2025-08-08 11:19:32,1999.90,999.90,34.53,100.00,1066677,27,20396,-67
2025-08-08 11:20:02,1999.90,999.90,34.72,100.00,1059539,27,20012,-69
2025-08-08 11:20:33,1999.90,999.90,34.63,100.00,1059929,27,20001,-70
2025-08-08 11:21:04,1999.90,999.90,34.53,100.00,1059902,27,20005,-68
2025-08-08 11:21:34,1999.90,999.90,34.44,100.00,1059870,27,20019,-66
2025-08-08 11:22:05,1999.90,999.90,34.21,100.00,1059518,27,20001,-66
2025-08-08 11:22:35,1999.90,999.90,34.18,100.00,1058926,27,20045,-66
2025-08-08 11:23:06,1999.90,999.90,34.22,100.00,1059809,27,20540,-70
2025-08-08 11:23:36,1999.90,999.90,34.52,100.00,1055705,27,20289,-69
2025-08-08 11:24:08,1999.90,999.90,34.75,100.00,1053603,28,20038,-69
2025-08-08 11:24:39,1999.90,999.90,35.00,100.00,1052518,28,20013,-68
2025-08-08 11:25:10,1999.90,999.90,34.86,100.00,1047229,28,20019,-68
2025-08-08 11:25:41,1999.90,999.90,34.80,100.00,1053264,28,20047,-66
2025-08-08 11:26:14,1999.90,999.90,34.62,100.00,1053627,28,20159,-68
2025-08-08 11:26:45,1999.90,999.90,34.85,100.00,1046626,28,20002,-67
2025-08-08 11:27:15,1999.90,999.90,34.82,100.00,1045963,28,20021,-68
2025-08-08 11:27:46,1999.90,999.90,34.74,100.00,1046963,28,20003,-66
2025-08-08 11:28:16,1999.90,999.90,34.88,100.00,1046026,28,20071,-66
2025-08-08 11:28:47,1999.90,999.90,35.04,100.00,1046887,28,20082,-67
2025-08-08 11:29:18,1999.90,999.90,35.14,100.00,1045658,28,20013,-67
2025-08-08 11:29:48,1999.90,999.90,34.91,100.00,1046506,28,19995,-67
2025-08-08 11:30:19,1999.90,999.90,35.01,100.00,1046597,28,20018,-69
2025-08-08 11:30:49,1999.90,999.90,35.17,100.00,1045856,28,20093,-69
2025-08-08 11:31:20,1999.90,999.90,35.54,100.00,1045902,28,20010,-68
2025-08-08 11:31:50,1999.90,999.90,35.45,100.00,1045641,28,20059,-68
2025-08-08 11:32:21,1999.90,999.90,35.53,100.00,1046289,28,20003,-69
2025-08-08 11:32:51,1999.90,999.90,35.05,100.00,1045772,28,20055,-68
2025-08-08 11:33:22,1999.90,999.90,35.01,100.00,1045686,28,20020,-68
2025-08-08 11:33:53,1999.90,999.90,35.26,100.00,1046769,28,20010,-69
2025-08-08 11:34:23,1999.90,999.90,35.06,100.00,1040279,28,20003,-67
2025-08-08 11:34:54,1999.90,999.90,35.36,100.00,1033562,28,20532,-69
2025-08-08 11:35:24,1999.90,999.90,35.32,100.00,1033782,28,20166,-69
2025-08-08 11:35:55,1999.90,999.90,35.43,100.00,1027872,28,20004,-67
2025-08-08 11:36:26,1999.90,999.90,35.68,100.00,1034235,28,20582,-66
2025-08-08 11:36:57,1999.90,999.90,35.19,100.00,1033134,28,20004,-66
2025-08-08 11:37:27,1999.90,999.90,35.73,100.00,1028005,28,20054,-67
2025-08-08 11:37:58,1999.90,999.90,35.61,100.00,1034614,28,20370,-67
2025-08-08 11:38:28,1999.90,999.90,35.28,100.00,1034030,28,20029,-66
2025-08-08 11:38:59,1999.90,999.90,35.47,100.00,1033849,28,20900,-70
2025-08-08 11:39:30,1999.90,999.90,35.11,100.00,1040310,28,19999,-67
2025-08-08 11:40:01,1999.90,999.90,35.09,100.00,1040027,28,20666,-68
2025-08-08 11:40:31,1999.90,999.90,34.80,100.00,1028614,28,20020,-68
2025-08-08 11:41:02,1999.90,999.90,34.59,100.00,1034022,28,20098,-67
2025-08-08 11:41:33,1999.90,999.90,34.32,100.00,1033923,28,20058,-68
2025-08-08 11:42:03,1999.90,999.90,34.14,100.00,1037289,28,20363,-68
2025-08-08 11:42:37,1999.90,999.90,34.23,100.00,1040299,28,20340,-68
2025-08-08 11:43:07,1999.90,999.90,34.44,100.00,1040734,28,20047,-67
2025-08-08 11:43:38,1999.90,999.90,34.67,100.00,1040460,28,20006,-69
2025-08-08 11:44:09,1999.90,999.90,34.69,100.00,1040517,28,19999,-66
2025-08-08 11:44:39,1999.90,999.90,34.75,100.00,1034304,28,20007,-67
2025-08-08 11:45:10,1999.90,999.90,34.64,100.00,1021167,29,20011,-67
2025-08-08 11:45:40,1999.90,999.90,34.72,100.00,1016747,28,20018,-69
2025-08-08 11:46:11,1999.90,999.90,34.85,100.00,1021331,29,20068,-70
2025-08-08 11:46:41,1999.90,999.90,34.97,100.00,1021568,28,20403,-67
2025-08-08 11:47:12,1999.90,999.90,34.78,100.00,1033092,28,20586,-67
2025-08-08 11:47:44,1999.90,999.90,34.84,100.00,1033830,28,20010,-69
2025-08-08 11:48:15,1999.90,999.90,34.81,100.00,1034085,28,20012,-66
2025-08-08 11:48:45,1999.90,999.90,34.15,100.00,1034034,28,20000,-69
2025-08-08 11:49:16,1999.90,999.90,34.46,100.00,1033242,28,20008,-67
2025-08-08 11:49:46,1999.90,999.90,34.66,100.00,1034250,28,20012,-68
2025-08-08 11:50:17,1999.90,999.90,34.47,100.00,1035114,28,20024,-67
2025-08-08 11:50:47,1999.90,999.90,34.34,100.00,1031129,28,20021,-67
2025-08-08 11:51:18,1999.90,999.90,34.61,100.00,1031254,28,20032,-66
2025-08-08 11:51:49,1999.90,999.90,34.34,100.00,1032157,28,20708,-67
2025-08-08 11:52:21,1999.90,999.90,34.46,100.00,1030958,28,20529,-68
2025-08-08 11:52:51,1999.90,999.90,34.33,100.00,1036956,28,20023,-69
2025-08-08 11:53:22,1999.90,999.90,34.58,100.00,1039476,28,20023,-66
2025-08-08 11:53:52,1999.90,999.90,34.83,100.00,1035846,28,20030,-67
2025-08-08 11:54:23,1999.90,999.90,34.96,100.00,1031118,28,20670,-68
2025-08-08 11:54:54,1999.90,999.90,35.13,100.00,1037618,28,20365,-66
2025-08-08 11:55:24,1999.90,999.90,35.13,100.00,1039677,28,20011,-67
2025-08-08 11:55:55,1999.90,999.90,35.32,100.00,1040304,28,20081,-64
2025-08-08 11:56:25,1999.90,999.90,35.18,100.00,1046360,28,20578,-67
2025-08-08 11:56:56,1999.90,999.90,35.23,100.00,1045282,28,20002,-67
2025-08-08 11:57:26,1999.90,999.90,35.12,100.00,1043439,28,20010,-68
2025-08-08 11:57:58,1999.90,999.90,35.18,100.00,1043152,28,20027,-70
2025-08-08 11:58:28,1999.90,999.90,35.25,100.00,1039020,28,20119,-67
2025-08-08 11:58:59,1999.90,999.90,34.64,100.00,1051556,28,20559,-68
2025-08-08 11:59:29,1999.90,999.90,34.44,100.00,1052734,28,20005,-70
2025-08-08 12:00:00,1999.90,999.90,34.25,100.00,1039221,28,20014,-67
2025-08-08 12:00:31,1999.90,999.90,34.07,100.00,1039764,28,20047,-67
2025-08-08 12:01:01,1999.90,999.90,34.43,100.00,1033832,28,20043,-67
2025-08-08 12:01:32,1999.90,999.90,34.53,100.00,1033921,28,20000,-67
2025-08-08 12:02:03,1999.90,999.90,34.21,100.00,1040684,28,20011,-67
2025-08-08 12:02:33,1999.90,999.90,34.03,100.00,1040118,28,20023,-66
2025-08-08 12:03:04,1999.90,999.90,34.01,100.00,1033934,28,20081,-69
2025-08-08 12:03:34,1999.90,999.90,34.41,100.00,1033687,28,20000,-66
2025-08-08 12:04:05,1999.90,999.90,34.31,100.00,1034028,28,20088,-66
2025-08-08 12:04:35,1999.90,999.90,34.23,100.00,1034938,28,20004,-69
2025-08-08 12:05:06,1999.90,999.90,34.39,100.00,1046376,28,20050,-69
2025-08-08 12:05:37,1999.90,999.90,34.53,100.00,1032810,28,20000,-68
2025-08-08 12:06:07,1999.90,999.90,34.60,100.00,1033732,28,20401,-67
2025-08-08 12:06:38,1999.90,999.90,34.69,100.00,1038845,28,20275,-68
2025-08-08 12:07:08,1999.90,999.90,34.34,100.00,1019476,28,20012,-67
2025-08-08 12:07:39,1999.90,999.90,34.83,100.00,1030810,28,20082,-65
2025-08-08 12:08:09,1999.90,999.90,34.40,100.00,1029473,28,20450,-66
2025-08-08 12:08:40,1999.90,999.90,33.94,100.00,1029073,28,19997,-68
2025-08-08 12:09:11,1999.90,999.90,34.03,100.00,1040365,28,20951,-68
2025-08-08 12:09:41,1999.90,999.90,33.93,100.00,1023976,28,20599,-69
2025-08-08 12:10:12,1999.90,999.90,34.06,100.00,1028127,28,20374,-69
2025-08-08 12:10:43,1999.90,999.90,34.14,100.00,1025610,28,20001,-69
2025-08-08 12:11:14,1999.90,999.90,34.32,100.00,1015660,29,20006,-69
2025-08-08 12:11:47,1999.90,999.90,34.32,100.00,1021597,29,20014,-65
2025-08-08 12:12:18,1999.90,999.90,34.43,100.00,1021581,29,20016,-69
2025-08-08 12:12:48,1999.90,999.90,34.65,100.00,1021374,29,20355,-67
2025-08-08 12:13:19,1999.90,999.90,34.80,100.00,1016363,29,20002,-65
2025-08-08 12:13:49,1999.90,999.90,34.72,100.00,1015506,29,20057,-67
2025-08-08 12:14:20,1999.90,999.90,34.46,100.00,1015406,29,20018,-68
2025-08-08 12:14:50,1999.90,999.90,34.19,100.00,1017999,29,20013,-66
2025-08-08 12:15:21,1999.90,999.90,34.34,100.00,1021623,29,20013,-66
2025-08-08 12:15:52,1999.90,999.90,34.53,100.00,1021407,29,20001,-69
2025-08-08 12:16:22,1999.90,999.90,34.72,100.00,1021319,29,20006,-66
2025-08-08 12:16:53,1999.90,999.90,34.72,100.00,1009100,29,20015,-65
2025-08-08 12:17:26,1999.90,999.90,34.80,100.00,1009039,29,20022,-67
2025-08-08 12:17:57,1999.90,999.90,34.89,100.00,1009591,29,20011,-66
2025-08-08 12:18:28,1999.90,999.90,34.68,100.00,1008942,29,20007,-67
2025-08-08 12:18:58,1999.90,999.90,34.76,100.00,1009085,29,20074,-66
2025-08-08 12:19:29,1999.90,999.90,34.92,100.00,1003462,29,20018,-66
2025-08-08 12:19:59,1999.90,999.90,34.85,100.00,1003127,29,20015,-68
2025-08-08 12:20:30,1999.90,999.90,34.74,100.00,1009521,29,20325,-67
2025-08-08 12:21:00,1999.90,999.90,34.52,100.00,1009197,29,20448,-68
2025-08-08 12:21:31,1999.90,999.90,34.64,100.00,1005190,29,20011,-67
2025-08-08 12:22:02,1999.90,999.90,34.74,100.00,1003081,29,20019,-67
2025-08-08 12:22:32,1999.90,999.90,34.66,100.00,996738,29,20012,-67
2025-08-08 12:23:03,1999.90,999.90,34.74,100.00,995260,29,20015,-67
2025-08-08 12:23:33,1999.90,999.90,34.79,100.00,996414,29,20016,-69
2025-08-08 12:24:04,1999.90,999.90,34.69,100.00,996575,29,20129,-68
2025-08-08 12:24:35,1999.90,999.90,34.76,100.00,997189,29,20710,-68
2025-08-08 12:25:06,1999.90,999.90,34.58,100.00,997040,29,20565,-68
2025-08-08 12:25:36,1999.90,999.90,34.23,100.00,997281,29,20018,-67
2025-08-08 12:26:07,1999.90,999.90,34.27,100.00,1002416,29,20426,-68
2025-08-08 12:26:37,1999.90,999.90,34.02,100.00,1002975,29,20019,-68
2025-08-08 12:27:08,1999.90,999.90,34.23,100.00,1002611,29,20051,-70
2025-08-08 12:27:39,1999.90,999.90,34.02,100.00,1003049,29,20470,-68
2025-08-08 12:28:09,1999.90,999.90,34.20,100.00,1003200,29,20043,-67
2025-08-08 12:28:40,1999.90,999.90,34.30,100.00,1003635,29,20023,-68
2025-08-08 12:29:10,1999.90,999.90,34.25,100.00,1002393,29,20028,-69
2025-08-08 12:29:41,1999.90,999.90,34.17,100.00,1004414,29,20011,-68
2025-08-08 12:30:11,1999.90,999.90,34.36,100.00,1005908,29,20815,-67
2025-08-08 12:30:42,1999.90,999.90,34.12,100.00,1005085,29,19999,-71
2025-08-08 12:31:12,1999.90,999.90,33.95,100.00,1010510,29,20063,-69
2025-08-08 12:31:43,1999.90,999.90,33.93,100.00,1011719,29,20010,-69
2025-08-08 12:32:14,1999.90,999.90,34.25,100.00,1014702,29,20053,-70
2025-08-08 12:32:44,1999.90,999.90,34.04,100.00,1017111,29,21031,-70
2025-08-08 12:33:15,1999.90,999.90,34.05,100.00,1015529,29,20002,-68
2025-08-08 12:33:46,1999.90,999.90,34.13,100.00,1014872,29,20021,-68
2025-08-08 12:34:16,1999.90,999.90,34.24,100.00,1015447,29,20014,-69
2025-08-08 12:34:47,1999.90,999.90,34.37,100.00,1022681,28,20017,-67
2025-08-08 12:35:18,1999.90,999.90,34.21,100.00,1016709,29,20017,-68
2025-08-08 12:35:48,1999.90,999.90,34.38,100.00,1034267,28,20041,-69
2025-08-08 12:36:19,1999.90,999.90,34.42,100.00,1030356,28,20829,-69
2025-08-08 12:36:49,1999.90,999.90,34.14,100.00,1030709,28,20012,-69
2025-08-08 12:37:20,1999.90,999.90,33.99,100.00,1029998,28,20609,-68
2025-08-08 12:37:51,1999.90,999.90,33.89,100.00,1024812,28,20816,-68
2025-08-08 12:38:21,1999.90,999.90,33.88,100.00,1027197,28,20016,-68
2025-08-08 12:38:52,1999.90,999.90,33.52,100.00,1029852,28,20669,-67
2025-08-08 12:39:22,1999.90,999.90,33.77,100.00,1029074,28,20020,-70
2025-08-08 12:39:53,1999.90,999.90,33.70,100.00,1028493,28,20016,-69
2025-08-08 12:40:24,1999.90,999.90,33.80,100.00,1031557,28,20016,-68
2025-08-08 12:40:54,1999.90,999.90,33.74,100.00,1030785,28,20009,-68
2025-08-08 12:41:25,1999.90,999.90,33.79,100.00,1032158,28,20008,-67
2025-08-08 12:41:55,1999.90,999.90,33.82,100.00,1033983,28,19999,-72
2025-08-08 12:42:26,1999.90,999.90,33.90,100.00,1033256,28,20015,-67
2025-08-08 12:42:56,1999.90,999.90,33.87,100.00,1039268,28,20608,-70
2025-08-08 12:43:27,1999.90,999.90,33.77,100.00,1046158,28,20013,-71
2025-08-08 12:43:58,1999.90,999.90,33.74,100.00,1048938,27,20003,-72
2025-08-08 12:44:28,1999.90,999.90,33.69,100.00,1060110,27,20204,-68
2025-08-08 12:44:59,1999.90,999.90,33.48,100.00,1060443,27,20001,-68
2025-08-08 12:45:29,1999.90,999.90,33.62,100.00,1060168,27,20639,-68
2025-08-08 12:46:00,1999.90,999.90,33.69,100.00,1060144,27,20009,-68
2025-08-08 12:46:30,1999.90,999.90,33.80,100.00,1053970,28,20035,-71
2025-08-08 12:47:01,1999.90,999.90,33.82,100.00,1052734,28,20371,-71
2025-08-08 12:47:31,1999.90,999.90,33.77,100.00,1046983,28,21016,-68
2025-08-08 12:48:02,1999.90,999.90,33.66,100.00,1051786,27,20006,-68
2025-08-08 12:48:33,1999.90,999.90,33.40,100.00,1047332,28,19994,-72
2025-08-08 12:49:03,1999.90,999.90,33.38,100.00,1056768,27,20425,-68
2025-08-08 12:49:34,1999.90,999.90,33.52,100.00,1060410,27,20015,-70
2025-08-08 12:50:04,1999.90,999.90,33.51,100.00,1060206,27,20044,-67
2025-08-08 12:50:35,1999.90,999.90,33.51,100.00,1062479,27,20005,-68
2025-08-08 12:51:06,1999.90,999.90,33.48,100.00,1060283,27,20901,-68
2025-08-08 12:51:36,1999.90,999.90,33.39,100.00,1060269,27,20049,-69
2025-08-08 12:52:07,1999.90,999.90,33.24,100.00,1061599,27,20804,-70
2025-08-08 12:52:38,1999.90,999.90,33.30,100.00,1059692,27,20028,-68
2025-08-08 12:53:08,1999.90,999.90,33.43,100.00,1054110,27,20013,-69
2025-08-08 12:53:39,1999.90,999.90,33.20,100.00,1059417,27,20001,-69
2025-08-08 12:54:09,1999.90,999.90,33.23,100.00,1059739,27,20012,-69
2025-08-08 12:54:40,1999.90,999.90,33.11,100.00,1059332,27,19997,-67
2025-08-08 12:55:10,1999.90,999.90,32.99,100.00,1059861,27,20009,-67
2025-08-08 12:55:41,1999.90,999.90,32.99,100.00,1066290,27,20012,-67
2025-08-08 12:56:11,1999.90,999.90,33.06,100.00,1053886,28,20016,-69
2025-08-08 12:56:42,1999.90,999.90,32.94,100.00,1050290,28,20012,-73
2025-08-08 12:57:12,1999.90,999.90,32.84,100.00,1044709,28,20808,-67
2025-08-08 12:57:43,1999.90,999.90,32.81,100.00,1047592,28,19998,-69
2025-08-08 12:58:14,1999.90,999.90,32.76,100.00,1053507,28,20002,-71
2025-08-08 12:58:44,1999.90,999.90,32.75,100.00,1053857,28,20501,-69
2025-08-08 12:59:15,1999.90,999.90,32.50,100.00,1052257,27,20002,-69
2025-08-08 12:59:45,1999.90,999.90,32.67,100.00,1040799,28,20084,-68
2025-08-08 13:00:16,1999.90,999.90,32.81,100.00,1043738,28,20083,-71
2025-08-08 13:00:46,1999.90,999.90,32.87,100.00,1043424,28,20442,-68
2025-08-08 13:01:17,1999.90,999.90,32.92,100.00,1047073,27,20052,-68
2025-08-08 13:01:47,1999.90,999.90,32.85,100.00,1060450,27,20381,-69
2025-08-08 13:02:18,1999.90,999.90,32.89,100.00,1060353,27,20446,-67
2025-08-08 13:02:49,1999.90,999.90,32.59,100.00,1059807,27,20008,-67
2025-08-08 13:03:19,1999.90,999.90,32.73,100.00,1060319,27,20030,-68
2025-08-08 13:03:50,1999.90,999.90,32.71,100.00,1060411,27,20519,-67
2025-08-08 13:04:20,1999.90,999.90,32.81,100.00,1060306,27,20017,-68
2025-08-08 13:04:51,1999.90,999.90,32.78,100.00,1060154,27,20001,-68
2025-08-08 13:05:22,1999.90,999.90,32.91,100.00,1053478,28,20471,-68
2025-08-08 13:05:52,1999.90,999.90,32.77,100.00,1053803,28,20002,-66
2025-08-08 13:06:23,1999.90,999.90,32.65,100.00,1050602,27,20061,-66
2025-08-08 13:06:53,1999.90,999.90,32.74,100.00,1053545,28,19994,-69
2025-08-08 13:07:24,1999.90,999.90,32.71,100.00,1053500,28,20355,-67
2025-08-08 13:07:54,1999.90,999.90,32.76,100.00,1053392,27,19998,-67
2025-08-08 13:08:28,1999.90,999.90,32.96,100.00,1054076,28,21046,-68
2025-08-08 13:08:58,1999.90,999.90,32.85,100.00,1054648,27,20061,-67
2025-08-08 13:09:29,1999.90,999.90,32.85,100.00,1060218,27,20056,-69
2025-08-08 13:09:59,1999.90,999.90,32.99,100.00,1060273,27,20058,-67
2025-08-08 13:10:30,1999.90,999.90,32.85,100.00,1060328,27,20005,-66
2025-08-08 13:11:01,1999.90,999.90,32.81,100.00,1054021,27,20518,-67
2025-08-08 13:11:31,1999.90,999.90,32.45,100.00,1066756,27,20071,-67
2025-08-08 13:12:02,1999.90,999.90,32.48,100.00,1059492,27,20073,-66
2025-08-08 13:12:32,1999.90,999.90,32.43,100.00,1060634,27,20009,-66
2025-08-08 13:13:03,1999.90,999.90,32.54,100.00,1062070,27,20481,-68
2025-08-08 13:13:33,1999.90,999.90,32.56,100.00,1069909,27,19995,-71
2025-08-08 13:14:04,1999.90,999.90,32.52,100.00,1070688,27,20000,-68
2025-08-08 13:14:35,1999.90,999.90,32.63,100.00,1074242,27,20006,-67
2025-08-08 13:15:05,1999.90,999.90,32.60,100.00,1079229,27,19999,-69
2025-08-08 13:15:36,1999.90,999.90,32.66,100.00,1080337,27,20030,-67
2025-08-08 13:16:06,1999.90,999.90,32.50,100.00,1081064,27,20027,-69
2025-08-08 13:16:37,1999.90,999.90,32.69,100.00,1080654,27,19997,-69
2025-08-08 13:17:07,1999.90,999.90,32.71,100.00,1066281,27,20008,-68
2025-08-08 13:17:38,1999.90,999.90,32.87,100.00,1066890,27,20012,-67
2025-08-08 13:18:10,1999.90,999.90,32.91,100.00,1067162,27,19993,-67
2025-08-08 13:18:40,1999.90,999.90,33.00,100.00,1067392,27,19996,-68
2025-08-08 13:19:11,1999.90,999.90,32.90,100.00,1060474,27,20461,-70
2025-08-08 13:19:41,1999.90,999.90,32.69,100.00,1059952,27,20156,-67
2025-08-08 13:20:12,1999.90,999.90,32.60,100.00,1060695,27,20015,-67
2025-08-08 13:20:42,1999.90,999.90,32.76,100.00,1059975,27,19997,-67
2025-08-08 13:21:13,1999.90,999.90,32.89,100.00,1060723,27,20001,-67
2025-08-08 13:21:44,1999.90,999.90,32.77,100.00,1059726,27,20001,-65
2025-08-08 13:22:14,1999.90,999.90,32.70,100.00,1060651,27,20001,-67
2025-08-08 13:22:45,1999.90,999.90,33.01,100.00,1060319,27,20003,-67
2025-08-08 13:23:16,1999.90,999.90,32.82,100.00,1066915,27,19996,-69
2025-08-08 13:23:46,1999.90,999.90,32.76,100.00,1067011,27,19996,-67
2025-08-08 13:24:17,1999.90,999.90,32.76,100.00,1059461,27,20019,-66
2025-08-08 13:24:47,1999.90,999.90,32.57,100.00,1053888,28,20405,-68
2025-08-08 13:25:18,1999.90,999.90,32.54,100.00,1053637,28,20610,-68
2025-08-08 13:25:50,1999.90,999.90,32.53,100.00,1053497,28,19998,-67
2025-08-08 13:26:20,1999.90,999.90,32.45,100.00,1053808,28,20005,-66
2025-08-08 13:26:51,1999.90,999.90,32.35,100.00,1053813,27,20098,-67
2025-08-08 13:27:21,1999.90,999.90,32.30,100.00,1053224,28,20005,-68
2025-08-08 13:27:52,1999.90,999.90,32.36,100.00,1047002,28,20419,-67
2025-08-08 13:28:22,1999.90,999.90,32.33,100.00,1052167,28,20002,-66
2025-08-08 13:28:53,1999.90,999.90,32.28,100.00,1053630,28,20004,-66
2025-08-08 13:29:23,1999.90,999.90,32.43,100.00,1047106,28,20002,-67
2025-08-08 13:29:54,1999.90,999.90,32.29,100.00,1047194,28,20005,-67
2025-08-08 13:30:25,1999.90,999.90,32.30,100.00,1052528,28,20012,-66
2025-08-08 13:30:55,1999.90,999.90,32.28,100.00,1056693,27,20491,-68
2025-08-08 13:31:26,1999.90,999.90,32.27,100.00,1067140,27,20011,-68
2025-08-08 13:31:56,1999.90,999.90,32.37,100.00,1066181,27,20048,-66
2025-08-08 13:32:27,1999.90,999.90,32.39,100.00,1066721,27,20009,-67
2025-08-08 13:32:57,1999.90,999.90,32.29,100.00,1060405,27,20004,-66
2025-08-08 13:33:28,1999.90,999.90,32.27,100.00,1065263,27,19997,-67
2025-08-08 13:33:58,1999.90,999.90,32.37,100.00,1060578,27,20040,-66
2025-08-08 13:34:29,1999.90,999.90,32.44,100.00,1053604,28,20006,-67
2025-08-08 13:34:59,1999.90,999.90,32.54,100.00,1053948,28,20001,-68
2025-08-08 13:35:30,1999.90,999.90,32.57,100.00,1053987,28,20097,-67
2025-08-08 13:36:00,1999.90,999.90,32.54,100.00,1056560,27,20124,-67
2025-08-08 13:36:31,1999.90,999.90,32.56,100.00,1067130,27,20044,-68
2025-08-08 13:37:02,1999.90,999.90,32.39,100.00,1066191,27,20015,-68
2025-08-08 13:37:32,1999.90,999.90,32.57,100.00,1067302,27,20058,-67
2025-08-08 13:38:04,1999.90,999.90,32.58,100.00,1074052,27,20069,-66
2025-08-08 13:38:35,1999.90,999.90,32.48,100.00,1073358,27,19996,-68
2025-08-08 13:39:05,1999.90,999.90,32.58,100.00,1066976,27,20396,-68
2025-08-08 13:39:36,1999.90,999.90,32.56,100.00,1068132,27,20457,-66
2025-08-08 13:40:06,1999.90,999.90,32.51,100.00,1060436,27,20033,-67
2025-08-08 13:40:37,1999.90,999.90,32.49,100.00,1060551,27,20001,-67
2025-08-08 13:41:08,1999.90,999.90,32.36,100.00,1050738,28,20009,-67
2025-08-08 13:41:38,1999.90,999.90,32.33,100.00,1047551,28,20435,-67
2025-08-08 13:42:09,1999.90,999.90,32.48,100.00,1058023,27,20067,-69
2025-08-08 13:42:39,1999.90,999.90,32.56,100.00,1059577,27,20001,-69
2025-08-08 13:43:10,1999.90,999.90,32.57,100.00,1053993,28,20530,-67
2025-08-08 13:43:40,1999.90,999.90,32.62,100.00,1056002,27,20474,-67
2025-08-08 13:44:11,1999.90,999.90,32.65,100.00,1060436,27,20793,-68
2025-08-08 13:44:42,1999.90,999.90,32.58,100.00,1055069,27,20521,-68
2025-08-08 13:45:12,1999.90,999.90,32.52,100.00,1053407,28,20460,-67
2025-08-08 13:45:43,1999.90,999.90,32.70,100.00,1051067,27,20009,-67
2025-08-08 13:46:13,1999.90,999.90,32.88,100.00,1057373,27,20001,-67
2025-08-08 13:46:44,1999.90,999.90,32.93,100.00,1053157,28,20002,-66
2025-08-08 13:47:14,1999.90,999.90,32.85,100.00,1047517,28,20022,-69
2025-08-08 13:47:45,1999.90,999.90,32.93,100.00,1038861,28,19999,-67
2025-08-08 13:48:16,1999.90,999.90,32.88,100.00,1035730,28,20061,-67
2025-08-08 13:48:46,1999.90,999.90,32.72,100.00,1033589,28,20472,-67
2025-08-08 13:49:17,1999.90,999.90,32.75,100.00,1035411,28,20011,-68
2025-08-08 13:49:47,1999.90,999.90,32.78,100.00,1047943,28,19998,-67
2025-08-08 13:50:18,1999.90,999.90,32.79,100.00,1053556,28,20077,-67
2025-08-08 13:50:49,1999.90,999.90,32.85,100.00,1050197,28,20935,-68
2025-08-08 13:51:20,1999.90,999.90,32.81,100.00,1055965,27,20024,-69
2025-08-08 13:51:50,1999.90,999.90,32.64,100.00,1056330,27,20121,-67
2025-08-08 13:52:21,1999.90,999.90,32.65,100.00,1049109,28,20010,-67
2025-08-08 13:52:51,1999.90,999.90,32.62,100.00,1050303,28,19998,-67
2025-08-08 13:53:22,1999.90,999.90,32.54,100.00,1053714,28,20017,-69
2025-08-08 13:53:52,1999.90,999.90,32.69,100.00,1051553,28,19997,-68
2025-08-08 13:54:23,1999.90,999.90,32.58,100.00,1047077,28,20003,-67
2025-08-08 13:54:53,1999.90,999.90,32.74,100.00,1052170,28,20013,-67
2025-08-08 13:55:24,1999.90,999.90,32.65,100.00,1053390,28,20013,-67
2025-08-08 13:55:54,1999.90,999.90,32.65,100.00,1051576,28,20089,-67
2025-08-08 13:56:25,1999.90,999.90,32.69,100.00,1053689,28,20063,-67
2025-08-08 13:56:55,1999.90,999.90,32.68,100.00,1056746,27,20548,-67
2025-08-08 13:57:26,1999.90,999.90,32.71,100.00,1056170,27,20867,-67
2025-08-08 13:57:57,1999.90,999.90,32.61,100.00,1054216,27,20434,-66
2025-08-08 13:58:27,1999.90,999.90,32.52,100.00,1060515,27,20001,-67
2025-08-08 13:58:58,1999.90,999.90,32.66,100.00,1054860,27,20002,-66
2025-08-08 13:59:28,1999.90,999.90,32.68,100.00,1057843,27,20118,-67
2025-08-08 13:59:59,1999.90,999.90,32.79,100.00,1060362,27,19998,-67
2025-08-08 14:00:29,1999.90,999.90,32.79,100.00,1060369,27,20715,-66
2025-08-08 14:01:00,1999.90,999.90,32.40,100.00,1059975,27,20005,-69
2025-08-08 14:01:30,1999.90,999.90,32.30,100.00,1060357,27,20078,-67
2025-08-08 14:02:03,1999.90,999.90,32.46,100.00,1060354,27,20000,-66
2025-08-08 14:02:33,1999.90,999.90,32.45,100.00,1060116,27,20001,-67
2025-08-08 14:03:04,1999.90,999.90,32.28,100.00,1060249,27,20106,-65
2025-08-08 14:03:34,1999.90,999.90,32.46,100.00,1055617,27,20042,-68
2025-08-08 14:04:05,1999.90,999.90,32.32,100.00,1053974,28,20509,-66
2025-08-08 14:04:35,1999.90,999.90,32.40,100.00,1056052,27,20471,-67
2025-08-08 14:05:06,1999.90,999.90,32.45,100.00,1058538,27,20005,-67
2025-08-08 14:05:36,1999.90,999.90,32.57,100.00,1052888,28,20030,-67
2025-08-08 14:06:07,1999.90,999.90,32.47,100.00,1053840,27,20002,-67
2025-08-08 14:06:38,1999.90,999.90,32.42,100.00,1071392,27,20719,-67
2025-08-08 14:07:08,1999.90,999.90,32.30,100.00,1072801,27,20011,-70
2025-08-08 14:07:39,1999.90,999.90,32.43,100.00,1073049,27,20075,-67
2025-08-08 14:08:09,1999.90,999.90,32.14,100.00,1080317,27,20481,-66
2025-08-08 14:08:40,1999.90,999.90,31.98,100.00,1073023,27,19995,-66
2025-08-08 14:09:10,1999.90,999.90,32.04,100.00,1073664,27,19999,-69
2025-08-08 14:09:41,1999.90,999.90,32.07,100.00,1073328,27,20006,-66
2025-08-08 14:10:13,1999.90,999.90,31.94,100.00,1073498,27,20006,-66
2025-08-08 14:10:43,1999.90,999.90,31.91,100.00,1066877,27,20361,-66
2025-08-08 14:11:14,1999.90,999.90,31.80,100.00,1059726,27,20004,-67
2025-08-08 14:11:44,1999.90,999.90,31.77,100.00,1060153,27,20008,-67
2025-08-08 14:12:15,1999.90,999.90,31.76,100.00,1053552,27,20002,-67
2025-08-08 14:12:45,1999.90,999.90,31.86,100.00,1059990,27,20008,-66
2025-08-08 14:13:16,1999.90,999.90,31.82,100.00,1060087,27,20085,-67
2025-08-08 14:13:46,1999.90,999.90,31.86,100.00,1059989,27,20565,-67
2025-08-08 14:14:17,1999.90,999.90,31.83,100.00,1058649,27,20001,-67
2025-08-08 14:14:47,1999.90,999.90,31.75,100.00,1055020,27,20013,-67
2025-08-08 14:15:18,1999.90,999.90,31.84,100.00,1053548,28,20006,-67
2025-08-08 14:15:49,1999.90,999.90,31.79,100.00,1056261,27,20441,-67
2025-08-08 14:16:19,1999.90,999.90,31.77,100.00,1060037,27,20803,-66
2025-08-08 14:16:50,1999.90,999.90,31.85,100.00,1050236,28,20079,-68
2025-08-08 14:17:20,1999.90,999.90,31.88,100.00,1046000,28,20534,-68
2025-08-08 14:17:51,1999.90,999.90,31.89,100.00,1039817,28,20052,-66
2025-08-08 14:18:22,1999.90,999.90,31.79,100.00,1039638,28,20018,-67
2025-08-08 14:18:52,1999.90,999.90,31.73,100.00,1041218,28,20581,-66
2025-08-08 14:19:23,1999.90,999.90,31.81,100.00,1047028,28,20010,-67
2025-08-08 14:19:53,1999.90,999.90,31.87,100.00,1054603,27,20021,-70
2025-08-08 14:20:24,1999.90,999.90,31.89,100.00,1053937,28,20698,-67
2025-08-08 14:20:54,1999.90,999.90,31.86,100.00,1053161,28,20018,-68
2025-08-08 14:21:25,1999.90,999.90,31.81,100.00,1053277,27,20431,-67
2025-08-08 14:21:55,1999.90,999.90,31.82,100.00,1046824,28,20010,-66
2025-08-08 14:22:26,1999.90,999.90,31.83,100.00,1047091,28,20002,-67
2025-08-08 14:22:58,1999.90,999.90,31.82,100.00,1046865,28,20014,-68
2025-08-08 14:23:28,1999.90,999.90,31.88,100.00,1051886,28,20001,-69
2025-08-08 14:23:59,1999.90,999.90,31.75,100.00,1053281,28,20020,-67
2025-08-08 14:24:30,1999.90,999.90,31.50,100.00,1058345,27,19997,-67
2025-08-08 14:25:00,1999.90,999.90,31.44,100.00,1050480,27,20017,-68
2025-08-08 14:25:31,1999.90,999.90,31.45,100.00,1050290,27,19998,-68
2025-08-08 14:26:02,1999.90,999.90,31.34,100.00,1053109,28,20009,-67
2025-08-08 14:26:34,1999.90,999.90,31.34,100.00,1054337,27,19998,-67
2025-08-08 14:27:04,1999.90,999.90,31.23,100.00,1057463,27,20012,-67
2025-08-08 14:27:35,1999.90,999.90,31.21,100.00,1058817,27,20663,-70
2025-08-08 14:28:06,1999.90,999.90,31.31,100.00,1053447,28,19997,-67
2025-08-08 14:28:36,1999.90,999.90,31.47,100.00,1053057,28,20006,-67
2025-08-08 14:29:07,1999.90,999.90,31.57,100.00,1046536,28,21070,-68
2025-08-08 14:29:37,1999.90,999.90,31.55,100.00,1047557,28,20374,-68
2025-08-08 14:30:11,1999.90,999.90,31.52,100.00,1053741,28,20008,-67
2025-08-08 14:30:41,1999.90,999.90,31.48,100.00,1053232,28,20660,-68
2025-08-08 14:31:12,1999.90,999.90,31.61,100.00,1053760,28,20002,-67
2025-08-08 14:31:42,1999.90,999.90,31.58,100.00,1041721,28,20307,-66
2025-08-08 14:32:13,1999.90,999.90,31.44,100.00,1039435,28,20026,-68
2025-08-08 14:32:44,1999.90,999.90,31.28,100.00,1038650,28,20423,-67
2025-08-08 14:33:14,1999.90,999.90,31.45,100.00,1028680,28,20507,-67
2025-08-08 14:33:45,1999.90,999.90,31.36,100.00,1016121,28,20558,-66
2025-08-08 14:34:15,1999.90,999.90,31.23,100.00,1025407,28,20544,-68
2025-08-08 14:34:46,1999.90,999.90,31.38,100.00,1022090,28,20016,-67
2025-08-08 14:35:16,1999.90,999.90,31.45,100.00,1027831,28,20138,-67
2025-08-08 14:35:47,1999.90,999.90,31.54,100.00,1027327,28,20000,-67
2025-08-08 14:36:17,1999.90,999.90,31.58,100.00,1027547,28,20019,-67
2025-08-08 14:36:48,1999.90,999.90,31.62,100.00,1026941,28,20125,-65
2025-08-08 14:37:19,1999.90,999.90,31.64,100.00,1026832,28,20005,-67
2025-08-08 14:37:49,1999.90,999.90,31.62,100.00,1027422,28,20360,-69
2025-08-08 14:38:20,1999.90,999.90,31.76,100.00,1028222,28,20015,-66
2025-08-08 14:38:50,1999.90,999.90,31.85,100.00,1027827,28,20084,-67
2025-08-08 14:39:21,1999.90,999.90,31.74,100.00,1027633,28,20412,-67
2025-08-08 14:39:51,1999.90,999.90,31.82,100.00,1021936,28,20065,-68
2025-08-08 14:40:22,1999.90,999.90,31.81,100.00,1011263,29,20489,-69
2025-08-08 14:40:52,1999.90,999.90,31.77,100.00,1009503,29,20059,-66
2025-08-08 14:41:23,1999.90,999.90,31.74,100.00,1009162,29,20460,-68
2025-08-08 14:41:53,1999.90,999.90,31.75,100.00,1007927,29,20043,-71
2025-08-08 14:42:24,1999.90,999.90,31.82,100.00,1009503,29,20483,-67
2025-08-08 14:42:55,1999.90,999.90,31.86,100.00,1008763,29,20011,-66
2025-08-08 14:43:28,1999.90,999.90,31.93,100.00,1009593,29,20011,-67
2025-08-08 14:43:58,1999.90,999.90,31.94,100.00,1015199,29,20316,-66
2025-08-08 14:44:29,1999.90,999.90,31.94,100.00,1020623,28,20001,-68
2025-08-08 14:45:00,1999.90,999.90,31.88,100.00,1021256,28,20020,-66
2025-08-08 14:45:30,1999.90,999.90,31.84,100.00,1021480,28,20584,-67
2025-08-08 14:46:01,1999.90,999.90,31.81,100.00,1021438,28,20016,-65
2025-08-08 14:46:31,1999.90,999.90,31.86,100.00,1027877,28,20082,-68
2025-08-08 14:47:02,1999.90,999.90,31.84,100.00,1025185,28,20005,-68
2025-08-08 14:47:32,1999.90,999.90,31.82,100.00,1021731,29,20009,-66
2025-08-08 14:48:03,1999.90,999.90,31.73,100.00,1032864,28,20004,-68
2025-08-08 14:48:33,1999.90,999.90,31.68,100.00,1040555,28,20103,-72
2025-08-08 14:49:04,1999.90,999.90,31.73,100.00,1027909,28,20892,-68
2025-08-08 14:49:35,1999.90,999.90,31.77,100.00,1027507,28,20049,-67
2025-08-08 14:50:05,1999.90,999.90,31.75,100.00,1034444,28,20010,-69
2025-08-08 14:50:36,1999.90,999.90,31.73,100.00,1030520,28,20008,-67
2025-08-08 14:51:06,1999.90,999.90,31.75,100.00,1027392,28,20000,-67
2025-08-08 14:51:37,1999.90,999.90,31.77,100.00,1028089,28,20000,-67
2025-08-08 14:52:07,1999.90,999.90,31.77,100.00,1027703,28,20004,-68
2025-08-08 14:52:38,1999.90,999.90,31.74,100.00,1027873,28,20025,-67
2025-08-08 14:53:09,1999.90,999.90,31.72,100.00,1032983,28,20004,-67
2025-08-08 14:53:40,1999.90,999.90,31.76,100.00,1028000,28,20001,-69
2025-08-08 14:54:11,1999.90,999.90,31.78,100.00,1028001,28,20005,-68
2025-08-08 14:54:42,1999.90,999.90,31.82,100.00,1027742,28,20474,-69
2025-08-08 14:55:12,1999.90,999.90,31.84,100.00,1028144,28,20438,-67
2025-08-08 14:55:43,1999.90,999.90,31.81,100.00,1032834,28,20131,-67
2025-08-08 14:56:13,1999.90,999.90,31.73,100.00,1034104,28,20453,-72
2025-08-08 14:56:44,1999.90,999.90,31.77,100.00,1029448,28,20069,-67
2025-08-08 14:57:14,1999.90,999.90,31.66,100.00,1025466,28,20718,-66
2025-08-08 14:57:45,1999.90,999.90,31.61,100.00,1029916,28,20453,-69
2025-08-08 14:58:15,1999.90,999.90,31.64,100.00,1029005,28,20504,-68
2025-08-08 14:58:46,1999.90,999.90,31.60,100.00,1029963,28,20001,-67
2025-08-08 14:59:16,1999.90,999.90,31.63,100.00,1028245,28,20720,-68
2025-08-08 14:59:47,1999.90,999.90,31.70,100.00,1023119,28,20015,-68
2025-08-08 15:00:17,1999.90,999.90,31.75,100.00,1021579,29,20016,-68
2025-08-08 15:00:48,1999.90,999.90,31.64,100.00,1018280,29,20068,-66
2025-08-08 15:01:19,1999.90,999.90,31.66,100.00,1017603,29,20115,-65
2025-08-08 15:01:49,1999.90,999.90,31.67,100.00,1018549,29,20115,-68
2025-08-08 15:02:20,1999.90,999.90,31.68,100.00,1021928,29,21088,-68
2025-08-08 15:02:51,1999.90,999.90,31.71,100.00,1017569,28,20007,-67
2025-08-08 15:03:21,1999.90,999.90,31.70,100.00,1015114,29,20006,-69
2025-08-08 15:03:52,1999.90,999.90,31.73,100.00,1015294,29,20005,-67
2025-08-08 15:04:22,1999.90,999.90,31.77,100.00,1015726,29,20496,-67
2025-08-08 15:04:53,1999.90,999.90,31.78,100.00,1015348,29,20020,-66
2025-08-08 15:05:23,1999.90,999.90,31.70,100.00,1028786,28,20007,-67
2025-08-08 15:05:54,1999.90,999.90,31.59,100.00,1036410,28,20920,-67
2025-08-08 15:06:24,1999.90,999.90,31.51,100.00,1052316,27,20013,-66
2025-08-08 15:06:55,1999.90,999.90,31.44,100.00,1039172,28,20756,-68
2025-08-08 15:07:26,1999.90,999.90,31.55,100.00,1040370,28,20021,-69
2025-08-08 15:07:56,1999.90,999.90,31.60,100.00,1039954,28,20497,-69
2025-08-08 15:08:27,1999.90,999.90,31.56,100.00,1040566,28,20051,-67
2025-08-08 15:08:58,1999.90,999.90,31.59,100.00,1041887,28,20003,-68
2025-08-08 15:09:28,1999.90,999.90,31.64,100.00,1040460,28,20018,-68
2025-08-08 15:09:59,1999.90,999.90,31.72,100.00,1039386,28,20752,-67
2025-08-08 15:10:30,1999.90,999.90,31.61,100.00,1034334,28,20011,-69
2025-08-08 15:11:00,1999.90,999.90,31.67,100.00,1033324,28,20136,-68
2025-08-08 15:11:31,1999.90,999.90,31.59,100.00,1033419,28,20794,-67
2025-08-08 15:12:01,1999.90,999.90,31.58,100.00,1033390,28,20019,-69
2025-08-08 15:12:32,1999.90,999.90,31.52,100.00,1034146,28,20000,-68
2025-08-08 15:13:02,1999.90,999.90,31.58,100.00,1027574,28,20004,-68
2025-08-08 15:13:33,1999.90,999.90,31.60,100.00,1027298,28,20005,-68
2025-08-08 15:14:04,1999.90,999.90,31.52,100.00,1027716,28,20040,-69
2025-08-08 15:14:34,1999.90,999.90,31.48,100.00,1027939,28,20032,-66
2025-08-08 15:15:05,1999.90,999.90,31.50,100.00,1033832,28,20040,-66
2025-08-08 15:15:36,1999.90,999.90,31.55,100.00,1034021,28,20015,-70
2025-08-08 15:16:06,1999.90,999.90,31.58,100.00,1033419,28,20093,-69
2025-08-08 15:16:37,1999.90,999.90,31.53,100.00,1033812,28,20451,-68
2025-08-08 15:17:07,1999.90,999.90,31.57,100.00,1032742,28,20004,-69
2025-08-08 15:17:38,1999.90,999.90,31.59,100.00,1034055,28,20669,-68
2025-08-08 15:18:09,1999.90,999.90,31.60,100.00,1033939,28,20000,-65
2025-08-08 15:18:39,1999.90,999.90,31.60,100.00,1045868,28,19995,-68
2025-08-08 15:19:10,1999.90,999.90,31.46,100.00,1046811,28,20007,-68
2025-08-08 15:19:40,1999.90,999.90,31.48,100.00,1046364,28,20425,-69
2025-08-08 15:20:11,1999.90,999.90,31.56,100.00,1047047,28,20006,-67
2025-08-08 15:20:44,1999.90,999.90,31.56,100.00,1047162,28,20034,-68
2025-08-08 15:21:15,1999.90,999.90,31.59,100.00,1052597,27,20458,-67
2025-08-08 15:21:45,1999.90,999.90,31.62,100.00,1055957,27,20009,-67
2025-08-08 15:22:16,1999.90,999.90,31.62,100.00,1053244,28,20072,-69
2025-08-08 15:22:47,1999.90,999.90,31.59,100.00,1053499,28,20001,-67
2025-08-08 15:23:17,1999.90,999.90,31.61,100.00,1053353,28,20008,-66
2025-08-08 15:23:48,1999.90,999.90,31.58,100.00,1049875,28,20027,-69
2025-08-08 15:24:18,1999.90,999.90,31.68,100.00,1052695,28,20894,-67
2025-08-08 15:24:49,1999.90,999.90,31.63,100.00,1056251,27,20077,-68
2025-08-08 15:25:19,1999.90,999.90,31.57,100.00,1055411,27,20413,-67
2025-08-08 15:25:50,1999.90,999.90,31.58,100.00,1053730,27,20339,-69
2025-08-08 15:26:21,1999.90,999.90,31.62,100.00,1047333,28,20014,-67
2025-08-08 15:26:51,1999.90,999.90,31.56,100.00,1054150,27,20012,-68
2025-08-08 15:27:22,1999.90,999.90,31.57,100.00,1059290,27,20581,-69
2025-08-08 15:27:53,1999.90,999.90,31.55,100.00,1059504,27,20070,-68
2025-08-08 15:28:23,1999.90,999.90,31.57,100.00,1059122,27,20013,-69
2025-08-08 15:28:54,1999.90,999.90,31.61,100.00,1069099,27,20399,-69
2025-08-08 15:29:24,1999.90,999.90,31.66,100.00,1076907,27,20010,-70
2025-08-08 15:29:56,1999.90,999.90,31.66,100.00,1078290,27,19999,-67
2025-08-08 15:30:27,1999.90,999.90,31.63,100.00,1079770,27,20447,-68
2025-08-08 15:30:57,1999.90,999.90,31.54,100.00,1080060,27,20003,-68
2025-08-08 15:31:28,1999.90,999.90,31.58,100.00,1080712,27,20519,-68
2025-08-08 15:31:58,1999.90,999.90,31.55,100.00,1078114,27,20013,-68
2025-08-08 15:32:29,1999.90,999.90,31.44,100.00,1080425,27,20002,-68
2025-08-08 15:32:59,1999.90,999.90,31.54,100.00,1079656,27,20678,-68
2025-08-08 15:33:30,1999.90,999.90,31.56,100.00,1080480,27,20001,-68
2025-08-08 15:34:00,1999.90,999.90,31.49,100.00,1079942,27,19999,-68
2025-08-08 15:34:31,1999.90,999.90,31.38,100.00,1080526,27,20035,-67
2025-08-08 15:35:05,1999.90,999.90,31.38,100.00,1079893,27,20074,-70
2025-08-08 15:35:35,1999.90,999.90,31.39,100.00,1073555,27,20000,-69
2025-08-08 15:36:06,1999.90,999.90,31.45,100.00,1073122,27,20003,-67
2025-08-08 15:36:36,1999.90,999.90,31.38,100.00,1073598,27,20464,-69
2025-08-08 15:37:07,1999.90,999.90,31.39,100.00,1072910,27,20062,-68
2025-08-08 15:37:38,1999.90,999.90,31.32,100.00,1066694,27,20008,-68
2025-08-08 15:38:08,1999.90,999.90,31.26,100.00,1066920,27,20005,-68
2025-08-08 15:38:42,1999.90,999.90,31.24,100.00,1065545,27,20004,-67
2025-08-08 15:39:12,1999.90,999.90,31.27,100.00,1059796,27,20035,-69
2025-08-08 15:39:43,1999.90,999.90,31.26,100.00,1068063,27,19997,-69
2025-08-08 15:40:14,1999.90,999.90,31.34,100.00,1079462,27,20205,-70
2025-08-08 15:40:44,1999.90,999.90,31.31,100.00,1069287,27,19994,-69
2025-08-08 15:41:15,1999.90,999.90,31.32,100.00,1080056,27,20178,-68
2025-08-08 15:41:45,1999.90,999.90,31.39,100.00,1081422,27,19991,-68
2025-08-08 15:42:16,1999.90,999.90,31.42,100.00,1082464,27,20018,-68
2025-08-08 15:42:46,1999.90,999.90,31.37,100.00,1083478,27,19998,-68
2025-08-08 15:43:17,1999.90,999.90,31.39,100.00,1082262,27,20017,-68
2025-08-08 15:43:48,1999.90,999.90,31.35,100.00,1084074,27,19999,-68
2025-08-08 15:44:18,1999.90,999.90,31.42,100.00,1081795,27,20011,-68
2025-08-08 15:44:49,1999.90,999.90,31.48,100.00,1074932,27,20001,-68
2025-08-08 15:45:19,1999.90,999.90,31.55,100.00,1076787,27,20673,-69
2025-08-08 15:45:50,1999.90,999.90,31.52,100.00,1090022,27,19998,-68
2025-08-08 15:46:20,1999.90,999.90,31.46,100.00,1082111,27,20046,-67
2025-08-08 15:46:51,1600.75,790.65,31.42,100.00,1092551,27,19998,-67
2025-08-08 15:47:21,225.80,168.68,31.40,100.00,1091192,27,20092,-67
2025-08-08 15:47:52,36.65,33.83,31.46,100.00,1092163,27,19998,-68
2025-08-08 15:48:22,28.88,27.42,31.48,100.00,1093285,27,20009,-68
2025-08-08 15:48:53,21.23,20.23,31.52,100.00,1080345,27,20451,-68
2025-08-08 15:49:24,23.98,22.83,31.51,100.00,1086357,27,20782,-67
2025-08-08 15:49:54,52.97,48.60,31.56,100.00,1091118,27,20009,-67
2025-08-08 15:50:26,1999.90,999.90,31.63,100.00,1092858,27,20017,-67
2025-08-08 15:50:56,1999.90,999.90,31.60,100.00,1112663,26,20487,-69
2025-08-08 15:51:27,1999.90,999.90,31.68,100.00,1115641,26,20542,-69
2025-08-08 15:51:57,1999.90,999.90,31.72,100.00,1107571,26,20533,-69
2025-08-08 15:52:28,1999.90,999.90,31.72,100.00,1104211,26,20356,-67
2025-08-08 15:53:00,1999.90,999.90,31.69,100.00,1114796,26,20076,-68
2025-08-08 15:53:30,1999.90,999.90,31.61,100.00,1108265,26,20000,-68
2025-08-08 15:54:01,1999.90,999.90,31.70,100.00,1108161,26,20055,-67
2025-08-08 15:54:31,1999.90,999.90,31.71,100.00,1108751,26,20004,-69
2025-08-08 15:55:02,1999.90,999.90,31.72,100.00,1115230,26,19996,-67
2025-08-08 15:55:33,1999.90,999.90,31.68,100.00,1113392,26,19996,-66
2025-08-08 15:56:04,1999.90,999.90,31.71,100.00,1115126,26,20502,-68
2025-08-08 15:56:34,1999.90,999.90,31.73,100.00,1115890,26,20011,-67
2025-08-08 15:57:05,1999.90,999.90,31.77,100.00,1107873,26,20555,-68
2025-08-08 15:57:35,1999.90,999.90,31.64,100.00,1108117,26,20856,-69
2025-08-08 15:58:06,1999.90,999.90,31.69,100.00,1108510,26,20000,-67
2025-08-08 15:58:37,1999.90,999.90,31.67,100.00,1108364,26,20507,-67
2025-08-08 15:59:07,1999.90,999.90,31.64,100.00,1108405,26,20736,-68
2025-08-08 15:59:38,1999.90,999.90,31.64,100.00,1108316,26,20007,-67
2025-08-08 16:00:13,1999.90,999.90,31.75,100.00,1087118,27,20005,-67
2025-08-08 16:00:44,1999.90,999.90,31.76,100.00,1080250,27,19995,-67
2025-08-08 16:01:15,1999.90,999.90,31.77,100.00,1083442,27,20003,-70
2025-08-08 16:01:45,1999.90,999.90,31.79,100.00,1080043,27,20038,-68
2025-08-08 16:02:16,1999.90,999.90,31.89,100.00,1066334,27,19996,-67
2025-08-08 16:02:47,1999.90,999.90,31.89,100.00,1059437,27,20001,-68
2025-08-08 16:03:18,1999.90,999.90,31.92,100.00,1053219,28,20037,-68
2025-08-08 16:03:48,1999.90,999.90,31.90,100.00,1059760,27,20045,-67
2025-08-08 16:04:19,1999.90,999.90,31.83,100.00,1059692,27,19993,-68
2025-08-08 16:04:49,1999.90,999.90,31.93,100.00,1045574,28,20476,-67
2025-08-08 16:05:20,1999.90,999.90,31.95,100.00,1046748,28,20071,-67
2025-08-08 16:05:50,1999.90,999.90,31.92,100.00,1046766,28,19999,-70
2025-08-08 16:06:21,1999.90,999.90,31.99,100.00,1027269,28,20004,-70
2025-08-08 16:06:52,1999.90,999.90,31.91,100.00,1028684,28,20018,-67
2025-08-08 16:07:23,1999.90,999.90,31.98,100.00,1020787,29,20009,-68
2025-08-08 16:07:53,1999.90,999.90,32.01,100.00,1019729,29,20037,-71
2025-08-08 16:08:24,1999.90,999.90,31.97,100.00,1015532,29,20010,-67
2025-08-08 16:08:54,1999.90,999.90,31.92,100.00,1026743,28,20008,-66
2025-08-08 16:09:25,1999.90,999.90,31.88,100.00,1033942,28,20019,-69
2025-08-08 16:09:56,1999.90,999.90,31.86,100.00,1033584,28,20058,-64
2025-08-08 16:10:26,1999.90,999.90,31.78,100.00,1027599,28,20149,-67
2025-08-08 16:10:57,1999.90,999.90,31.78,100.00,1021596,29,20410,-72
2025-08-08 16:11:28,1999.90,999.90,31.66,100.00,1027751,28,20594,-70
2025-08-08 16:11:59,1999.90,999.90,31.59,100.00,1021608,29,20044,-67
2025-08-08 16:12:29,1999.90,999.90,31.59,100.00,1021347,29,20094,-67
2025-08-08 16:13:00,1999.90,999.90,31.53,100.00,1026754,28,20041,-67
2025-08-08 16:13:30,1999.90,999.90,31.50,100.00,1028273,28,20024,-68
2025-08-08 16:14:01,1999.90,999.90,31.32,100.00,1028387,28,20008,-67
2025-08-08 16:14:31,1999.90,999.90,31.36,100.00,1028149,28,20004,-69
2025-08-08 16:15:04,1999.90,999.90,31.36,100.00,1021925,28,20484,-66
2025-08-08 16:15:34,1999.90,999.90,31.37,100.00,1022270,29,20002,-66
2025-08-08 16:16:05,1999.90,999.90,31.39,100.00,1016038,29,20017,-67
2025-08-08 16:16:35,1999.90,999.90,31.40,100.00,1019432,28,20006,-69
2025-08-08 16:17:10,1999.90,999.90,31.41,100.00,1021308,28,20017,-67
2025-08-08 16:17:50,1999.90,999.90,31.41,100.00,1016864,29,20006,-67
2025-08-08 16:18:22,1999.90,999.90,31.37,100.00,1021667,29,20324,-67
2025-08-08 16:18:56,1999.90,999.90,31.42,100.00,1025474,28,20013,-67
2025-08-08 16:19:27,1999.90,999.90,31.47,100.00,1028322,28,20008,-67
2025-08-08 16:19:57,1999.90,999.90,31.41,100.00,1031104,28,20005,-67
2025-08-08 16:20:28,1999.90,999.90,31.34,100.00,1034704,28,20416,-67
2025-08-08 16:20:59,1999.90,999.90,31.43,100.00,1034650,28,20210,-69
2025-08-08 16:21:30,1999.90,999.90,31.47,100.00,1034275,28,20039,-68
2025-08-08 16:22:00,1999.90,999.90,31.45,100.00,1021921,28,20177,-66
2025-08-08 16:22:31,1999.90,999.90,31.34,100.00,1022387,28,20001,-67
2025-08-08 16:23:01,1999.90,999.90,31.32,100.00,1015945,29,20025,-67
2025-08-08 16:23:32,1999.90,999.90,31.38,100.00,1015886,29,20006,-67
2025-08-08 16:24:02,1999.90,999.90,31.44,100.00,1028191,28,20013,-67
2025-08-08 16:24:32,1999.90,999.90,31.54,100.00,1028420,28,20091,-67
2025-08-08 16:25:04,1999.90,999.90,31.53,100.00,1034066,28,20004,-67
2025-08-08 16:25:34,1999.90,999.90,31.42,100.00,1028323,28,20453,-66
2025-08-08 16:26:05,1999.90,999.90,31.45,100.00,1027955,28,20027,-71
2025-08-08 16:26:36,1999.90,999.90,31.42,100.00,1028296,28,20001,-68
2025-08-08 16:27:06,1999.90,999.90,31.43,100.00,1027289,28,20461,-67
2025-08-08 16:27:37,1999.90,999.90,31.44,100.00,1034473,28,19996,-67
2025-08-08 16:28:07,1999.90,999.90,31.42,100.00,1028465,28,20012,-68
2025-08-08 16:28:38,1999.90,999.90,31.30,100.00,1027812,28,20024,-66
2025-08-08 16:29:08,1999.90,999.90,31.39,100.00,1028154,28,20011,-66
2025-08-08 16:29:39,1999.90,999.90,31.40,100.00,1027868,28,20023,-67
2025-08-08 16:30:10,1999.90,999.90,31.40,100.00,1034658,28,20019,-67
2025-08-08 16:30:40,1999.90,999.90,31.41,100.00,1034476,28,20046,-67
2025-08-08 16:31:11,1999.90,999.90,31.40,100.00,1034537,28,20028,-69
2025-08-08 16:31:41,1999.90,999.90,31.31,100.00,1033901,28,20081,-68
2025-08-08 16:32:12,1999.90,999.90,31.33,100.00,1034686,28,20000,-67
2025-08-08 16:32:43,1999.90,999.90,31.30,100.00,1034702,28,20000,-67
2025-08-08 16:33:13,1999.90,999.90,31.28,100.00,1034634,28,20000,-68
2025-08-08 16:33:44,1999.90,999.90,31.25,100.00,1038141,28,20008,-68
2025-08-08 16:34:14,1999.90,999.90,31.23,100.00,1049032,28,20006,-67
2025-08-08 16:34:44,1999.90,999.90,31.24,100.00,1054162,28,19998,-67
2025-08-08 16:35:15,1999.90,999.90,31.29,100.00,1053609,28,20009,-68
2025-08-08 16:35:45,1999.90,999.90,31.22,100.00,1054185,28,20002,-69
2025-08-08 16:36:16,1999.90,999.90,31.23,100.00,1053569,28,20463,-67
2025-08-08 16:36:47,1999.90,999.90,31.27,100.00,1055469,27,20002,-69
2025-08-08 16:37:17,1999.90,999.90,31.24,100.00,1065851,27,20105,-70
2025-08-08 16:37:48,1999.90,999.90,31.26,100.00,1067421,27,20515,-67
2025-08-08 16:38:18,1999.90,999.90,31.02,100.00,1077765,27,20002,-67
2025-08-08 16:38:48,1999.90,999.90,31.06,100.00,1087392,27,19994,-67
2025-08-08 16:39:19,1999.90,999.90,31.03,100.00,1080737,27,20014,-68
2025-08-08 16:39:50,1999.90,999.90,31.06,100.00,1080434,27,20804,-67
2025-08-08 16:40:20,1999.90,999.90,31.10,100.00,1073530,27,19996,-67
2025-08-08 16:40:51,1999.90,999.90,31.11,100.00,1074014,27,20747,-67
2025-08-08 16:41:22,1999.90,999.90,31.09,100.00,1082255,27,20015,-67
2025-08-08 16:41:52,1999.90,999.90,31.06,100.00,1087634,27,20029,-66
2025-08-08 16:42:23,1999.90,999.90,31.12,100.00,1091523,27,19998,-66
2025-08-08 16:42:53,1999.90,999.90,31.06,100.00,1094787,27,19997,-69
2025-08-08 16:43:24,1999.90,999.90,31.09,100.00,1087529,27,20057,-69
2025-08-08 16:43:54,1999.90,999.90,31.13,100.00,1087646,27,20389,-67
2025-08-08 16:44:27,1999.90,999.90,31.13,100.00,1087782,27,20102,-68
2025-08-08 16:44:59,1999.90,999.90,31.12,100.00,1088204,27,20060,-69
2025-08-08 16:45:29,1999.90,999.90,31.10,100.00,1091401,27,20597,-68
2025-08-08 16:46:00,1999.90,999.90,31.14,100.00,1090987,27,20002,-69
2025-08-08 16:46:30,1999.90,999.90,31.14,100.00,1087855,27,20406,-66
2025-08-08 16:47:01,1999.90,999.90,31.18,100.00,1086523,27,20002,-66
2025-08-08 16:47:31,1999.90,999.90,31.17,100.00,1087522,27,20683,-68
2025-08-08 16:48:02,1999.90,999.90,31.18,100.00,1083881,27,20009,-67
2025-08-08 16:48:33,1999.90,999.90,31.21,100.00,1080975,27,19998,-67
2025-08-08 16:49:03,1999.90,999.90,31.21,100.00,1068674,27,20019,-67
2025-08-08 16:49:34,1999.90,999.90,31.08,100.00,1073624,27,20583,-69
2025-08-08 16:50:11,1999.90,999.90,31.16,100.00,1080128,27,20089,-66
2025-08-08 16:50:41,1999.90,999.90,31.14,100.00,1061196,27,20080,-67
2025-08-08 16:51:12,1999.90,999.90,31.18,100.00,1062047,27,20001,-67
2025-08-08 16:51:42,1999.90,999.90,31.23,100.00,1068052,27,20110,-67
2025-08-08 16:52:13,1999.90,999.90,31.30,100.00,1073629,27,20405,-67
2025-08-08 16:52:43,1999.90,999.90,31.30,100.00,1060143,27,20017,-69
2025-08-08 16:53:14,1999.90,999.90,31.32,100.00,1060253,27,20008,-68
2025-08-08 16:53:44,1999.90,999.90,31.32,100.00,1055619,27,19994,-68
2025-08-08 16:54:15,1999.90,999.90,31.33,100.00,1058729,27,19997,-67
2025-08-08 16:54:45,1999.90,999.90,31.30,100.00,1069146,27,20543,-67
2025-08-08 16:55:16,1999.90,999.90,31.36,100.00,1073296,27,20007,-65
2025-08-08 16:55:46,1999.90,999.90,31.31,100.00,1071931,27,20109,-68
2025-08-08 16:56:17,1999.90,999.90,31.33,100.00,1073752,27,20841,-67
2025-08-08 16:56:47,1999.90,999.90,31.33,100.00,1060466,27,20199,-66
2025-08-08 16:57:18,1999.90,999.90,31.32,100.00,1057568,27,19997,-67
2025-08-08 16:57:48,1999.90,999.90,31.20,100.00,1060128,27,20147,-67
2025-08-08 16:58:19,1999.90,999.90,31.29,100.00,1060475,27,19993,-71
2025-08-08 16:58:49,1999.90,999.90,31.27,100.00,1057616,27,19997,-68
2025-08-08 16:59:20,1999.90,999.90,31.24,100.00,1060173,27,20005,-68
2025-08-08 16:59:50,1999.90,999.90,31.20,100.00,1060367,27,20469,-68
2025-08-08 17:00:29,1999.90,999.90,31.17,100.00,1060114,27,20008,-67
2025-08-08 17:01:00,1999.90,999.90,31.22,100.00,1053464,28,20367,-68
2025-08-08 17:01:30,1999.90,999.90,31.17,100.00,1038909,28,20003,-69
2025-08-08 17:02:04,1999.90,999.90,31.21,100.00,1034442,28,20003,-68
2025-08-08 17:02:34,1999.90,999.90,31.17,100.00,1047835,28,20009,-68
2025-08-08 17:03:17,1999.90,999.90,31.06,100.00,1058445,27,20008,-68
2025-08-08 17:03:48,1999.90,999.90,31.03,100.00,1060681,27,20013,-68
2025-08-08 17:04:18,1999.90,999.90,30.95,100.00,1067165,27,20028,-68
2025-08-08 17:04:49,1999.90,999.90,31.00,100.00,1063826,27,20000,-67
2025-08-08 17:05:19,1999.90,999.90,30.95,100.00,1060888,27,20001,-68
2025-08-08 17:05:50,1999.90,999.90,30.93,100.00,1063141,27,20645,-68
2025-08-08 17:06:20,1999.90,999.90,31.01,100.00,1067561,27,20061,-68
2025-08-08 17:06:51,1999.90,999.90,31.06,100.00,1070081,27,20008,-67
2025-08-08 17:07:21,1999.90,999.90,31.07,100.00,1072937,27,20014,-67
2025-08-08 17:07:52,1999.90,999.90,31.04,100.00,1072960,27,20008,-68
2025-08-08 17:08:22,1999.90,999.90,31.06,100.00,1066904,27,20009,-68
2025-08-08 17:08:53,1999.90,999.90,31.07,100.00,1067322,27,20000,-68
2025-08-08 17:09:23,1999.90,999.90,30.97,100.00,1066925,27,19997,-68
2025-08-08 17:09:54,1999.90,999.90,30.98,100.00,1066951,27,20040,-68
2025-08-08 17:10:24,1999.90,999.90,31.01,100.00,1067098,27,20004,-68
2025-08-08 17:10:55,1999.90,999.90,31.00,100.00,1053573,28,20074,-68
2025-08-08 17:11:25,1999.90,999.90,30.94,100.00,1050535,27,20002,-67
2025-08-08 17:11:56,1999.90,999.90,30.89,100.00,1060316,27,19993,-69
2025-08-08 17:12:26,1999.90,999.90,30.90,100.00,1056131,27,20044,-68
2025-08-08 17:12:56,1999.90,999.90,30.95,100.00,1057975,27,20020,-67
2025-08-08 17:13:27,1999.90,999.90,30.89,100.00,1060017,27,20016,-67
2025-08-08 17:13:57,1999.90,999.90,30.85,100.00,1060562,27,20015,-67
2025-08-08 17:14:28,1999.90,999.90,30.77,100.00,1053375,27,20016,-68
2025-08-08 17:14:58,1999.90,999.90,30.78,100.00,1053383,28,20012,-68
2025-08-08 17:15:30,1999.90,999.90,30.67,100.00,1053683,28,20107,-68
2025-08-08 17:16:00,1999.90,999.90,30.54,100.00,1053618,28,20002,-68
2025-08-08 17:16:31,1999.90,999.90,30.44,100.00,1058704,27,20471,-67
2025-08-08 17:17:01,1999.90,999.90,30.46,100.00,1070313,27,20004,-67
2025-08-08 17:17:32,1999.90,999.90,30.35,100.00,1067155,27,20000,-67
2025-08-08 17:18:02,1999.90,999.90,30.36,100.00,1066599,27,20016,-68
2025-08-08 17:18:33,1999.90,999.90,30.46,100.00,1067383,27,20003,-67
2025-08-08 17:19:03,1999.90,999.90,30.51,100.00,1066773,27,20569,-67
2025-08-08 17:19:34,1999.90,999.90,30.45,100.00,1073824,27,20007,-66
2025-08-08 17:20:15,1999.90,999.90,30.28,100.00,1073775,27,20000,-66
2025-08-08 17:20:46,1999.90,999.90,30.26,100.00,1073889,27,20014,-66
2025-08-08 17:21:16,1999.90,999.90,30.20,100.00,1066249,27,20023,-65
2025-08-08 17:21:47,1999.90,999.90,30.19,100.00,1066516,27,20000,-67
2025-08-08 17:22:18,1999.90,999.90,30.19,100.00,1066616,27,20465,-66
2025-08-08 17:22:49,1999.90,999.90,30.17,100.00,1064947,27,20041,-67
2025-08-08 17:23:19,1999.90,999.90,30.07,100.00,1073533,27,20000,-67
2025-08-08 17:23:50,1999.90,999.90,29.98,100.00,1073712,27,20579,-66
2025-08-08 17:24:21,1999.90,999.90,29.99,100.00,1067226,27,20011,-67
2025-08-08 17:24:52,1999.90,999.90,29.96,100.00,1060160,27,20004,-67
2025-08-08 17:25:23,1999.90,999.90,29.88,100.00,1047252,28,20014,-66
2025-08-08 17:25:54,1999.90,999.90,29.81,100.00,1059757,27,20429,-67
2025-08-08 17:26:25,1999.90,999.90,29.67,100.00,1060255,27,20008,-67
2025-08-08 17:26:55,1999.90,999.90,29.63,100.00,1059740,27,20532,-66
2025-08-08 17:27:26,1999.90,999.90,29.73,100.00,1066625,27,19997,-67
2025-08-08 17:27:57,1999.90,999.90,29.74,100.00,1047408,28,20026,-67
2025-08-08 17:28:27,1999.90,999.90,29.69,100.00,1047135,28,20006,-67
2025-08-08 17:28:57,1999.90,999.90,29.64,100.00,1059058,27,20033,-66
2025-08-08 17:29:28,1999.90,999.90,29.63,100.00,1067043,27,20012,-66
2025-08-08 17:30:00,1999.90,999.90,29.52,100.00,1074583,27,20011,-67
2025-08-08 17:30:31,1999.90,999.90,29.40,100.00,1067279,27,20015,-65
2025-08-08 17:31:02,1999.90,999.90,29.32,100.00,1060438,27,20001,-67
2025-08-08 17:31:32,1999.90,999.90,29.20,100.00,1067641,27,20004,-68
2025-08-08 17:32:03,1999.90,999.90,29.20,100.00,1073682,27,20448,-67
2025-08-08 17:32:34,1999.90,999.90,29.19,100.00,1080946,27,19991,-66
2025-08-08 17:33:06,1999.90,999.90,29.12,100.00,1080554,27,20434,-66
2025-08-08 17:33:37,1999.90,999.90,29.03,100.00,1087621,27,20001,-69
2025-08-08 17:34:08,1999.90,999.90,28.94,100.00,1087463,27,19998,-66
2025-08-08 17:34:38,1999.90,999.90,28.90,100.00,1089212,27,20342,-67
2025-08-08 17:35:09,1999.90,999.90,28.85,100.00,1085569,27,19995,-65
2025-08-08 17:35:39,1999.90,999.90,28.84,100.00,1086642,27,20041,-66
2025-08-08 17:36:10,1999.90,999.90,28.79,100.00,1080910,27,19995,-65
2025-08-08 17:36:41,1999.90,999.90,28.73,100.00,1083600,27,20046,-66
2025-08-08 17:37:11,1999.90,999.90,28.74,100.00,1086474,27,20017,-68
2025-08-08 17:37:42,1999.90,999.90,28.74,100.00,1085696,27,20009,-66
2025-08-08 17:38:13,1999.90,999.90,28.69,100.00,1073863,27,20785,-66
2025-08-08 17:38:43,1999.90,999.90,28.60,100.00,1067053,27,20483,-67
2025-08-08 17:39:14,1999.90,999.90,28.54,100.00,1066010,27,20000,-66
2025-08-08 17:39:44,1999.90,999.90,28.49,100.00,1061958,27,19997,-67
2025-08-08 17:40:15,1999.90,999.90,28.40,100.00,1066187,27,20000,-67
2025-08-08 17:40:46,1999.90,999.90,28.38,100.00,1067220,27,20075,-68
2025-08-08 17:41:16,1999.90,999.90,28.34,100.00,1074089,27,19999,-67
2025-08-08 17:41:47,1999.90,999.90,28.28,100.00,1075949,27,19995,-68
2025-08-08 17:42:18,1999.90,999.90,28.24,100.00,1074054,27,20041,-67
2025-08-08 17:42:48,1999.90,999.90,28.18,100.00,1067008,27,20012,-68
2025-08-08 17:43:19,1999.90,999.90,28.11,100.00,1060503,27,20389,-67
2025-08-08 17:43:49,1999.90,999.90,28.06,100.00,1060206,27,19997,-66
2025-08-08 17:44:20,1999.90,999.90,27.99,100.00,1060522,27,20001,-65
2025-08-08 17:44:50,1999.90,999.90,27.96,100.00,1067234,27,20053,-67
2025-08-08 17:45:21,1999.90,999.90,27.90,100.00,1065797,27,20043,-66
2025-08-08 17:45:51,1999.90,999.90,27.88,100.00,1063237,27,20479,-66
2025-08-08 17:46:22,1999.90,999.90,27.85,100.00,1066182,27,20528,-67
2025-08-08 17:46:52,1999.90,999.90,27.81,100.00,1066437,27,20012,-67
2025-08-08 17:47:23,1999.90,999.90,27.79,100.00,1053834,27,20021,-66
2025-08-08 17:47:53,1999.90,999.90,27.78,100.00,1047468,28,20009,-67
2025-08-08 17:48:24,1999.90,999.90,27.68,100.00,1047491,28,20275,-68
2025-08-08 17:48:54,1999.90,999.90,27.66,100.00,1047291,28,19999,-67
2025-08-08 17:49:25,1999.90,999.90,27.60,100.00,1039531,28,19999,-69
2025-08-08 17:49:56,1999.90,999.90,27.54,100.00,1053122,28,20009,-67
2025-08-08 17:50:26,1999.90,999.90,27.51,100.00,1053292,27,20016,-68
2025-08-08 17:50:57,1999.90,999.90,27.49,100.00,1053012,27,19998,-69
2025-08-08 17:51:27,1999.90,999.90,27.42,100.00,1059746,27,20078,-68
2025-08-08 17:51:58,1999.90,999.90,27.38,100.00,1046421,28,20003,-67
2025-08-08 17:52:28,1999.90,999.90,27.31,100.00,1046444,28,20022,-66
2025-08-08 17:52:59,1999.90,999.90,27.28,100.00,1046948,28,20013,-67
2025-08-08 17:53:29,1999.90,999.90,27.23,100.00,1047307,28,20066,-70
2025-08-08 17:54:00,1999.90,999.90,27.14,100.00,1043136,28,20034,-68
2025-08-08 17:54:31,1999.90,999.90,27.11,100.00,1039587,28,19995,-67
2025-08-08 17:55:05,1999.90,999.90,27.03,100.00,1034347,28,20098,-69
2025-08-08 17:55:35,1999.90,999.90,27.00,100.00,1036276,28,19996,-68
2025-08-08 17:56:06,1999.90,999.90,26.95,100.00,1041601,28,20035,-68
2025-08-08 17:56:37,1999.90,999.90,26.89,100.00,1040703,28,20531,-69
2025-08-08 17:57:08,1999.90,999.90,26.83,100.00,1039996,28,20004,-67
2025-08-08 17:57:39,1999.90,999.90,26.77,100.00,1034393,28,20085,-67
2025-08-08 17:58:09,1999.90,999.90,26.74,100.00,1034663,28,20926,-69
2025-08-08 17:58:40,1999.90,999.90,26.69,100.00,1040794,28,20006,-67
2025-08-08 17:59:10,1999.90,999.90,26.65,100.00,1041020,28,20559,-67
2025-08-08 17:59:41,1999.90,999.90,26.62,100.00,1053740,28,20009,-67
2025-08-08 18:00:12,1999.90,999.90,26.57,100.00,1053878,28,20006,-67
2025-08-08 18:00:43,1999.90,999.90,26.51,100.00,1053120,27,20002,-67
2025-08-08 18:01:16,1999.90,999.90,26.47,100.00,1053648,27,19997,-69
2025-08-08 18:01:47,1999.90,999.90,26.45,100.00,1040426,28,20014,-68
2025-08-08 18:02:18,1999.90,999.90,26.40,100.00,1034249,28,20496,-69
2025-08-08 18:02:48,1999.90,999.90,26.36,100.00,1033986,28,20000,-67
2025-08-08 18:03:19,1999.90,999.90,26.32,100.00,1036030,28,20321,-68
2025-08-08 18:03:49,1999.90,999.90,26.27,100.00,1047487,28,20017,-69
2025-08-08 18:04:20,1999.90,999.90,26.26,100.00,1053703,28,20972,-66
2025-08-08 18:04:50,1999.90,999.90,26.24,100.00,1040322,28,20014,-68
2025-08-08 18:05:21,1999.90,999.90,26.22,100.00,1040642,28,20004,-68
2025-08-08 18:05:52,1999.90,999.90,26.18,100.00,1027872,28,20031,-67
2025-08-08 18:06:22,1999.90,999.90,26.14,100.00,1024497,28,20044,-68
2025-08-08 18:06:53,1999.90,999.90,26.12,100.00,1021714,29,20001,-68
2025-08-08 18:07:23,1999.90,999.90,26.09,100.00,1032102,28,20023,-68
2025-08-08 18:07:54,1999.90,999.90,26.05,100.00,1041716,28,20003,-67
2025-08-08 18:08:24,1999.90,999.90,26.02,100.00,1040396,28,20011,-67
2025-08-08 18:08:55,1999.90,999.90,25.99,100.00,1046986,28,19998,-69
2025-08-08 18:09:25,1999.90,999.90,25.91,100.00,1046929,28,20007,-68
2025-08-08 18:09:56,1999.90,999.90,25.87,100.00,1052400,28,20441,-67
2025-08-08 18:10:27,1999.90,999.90,25.85,100.00,1051787,28,20016,-67
2025-08-08 18:10:57,1999.90,999.90,25.83,100.00,1047107,28,19999,-65
2025-08-08 18:11:28,1999.90,999.90,25.79,100.00,1040393,28,20017,-67
2025-08-08 18:11:58,1999.90,999.90,25.76,100.00,1040782,28,19999,-68
2025-08-08 18:12:29,1999.90,999.90,25.72,100.00,1037881,28,20008,-67
2025-08-08 18:12:59,1999.90,999.90,25.68,100.00,1031173,28,20004,-68
2025-08-08 18:13:30,1999.90,999.90,25.66,100.00,1027496,28,20005,-66
2025-08-08 18:14:00,1999.90,999.90,25.60,100.00,1028747,28,20016,-66
2025-08-08 18:14:31,1999.90,999.90,25.45,100.00,1028268,28,20015,-67
2025-08-08 18:15:03,1999.90,999.90,25.55,100.00,1027254,28,20013,-67
2025-08-08 18:15:33,1999.90,999.90,25.52,100.00,1027818,28,20441,-72
2025-08-08 18:16:04,1999.90,999.90,25.45,100.00,1022696,28,20087,-70
2025-08-08 18:16:35,1999.90,999.90,25.48,100.00,1021443,28,20017,-66
2025-08-08 18:17:05,1999.90,999.90,25.45,100.00,1020212,29,20045,-69
2025-08-08 18:17:35,1999.90,999.90,25.41,100.00,1033895,28,20004,-69
2025-08-08 18:18:06,1999.90,999.90,25.38,100.00,1031612,28,20036,-68
2025-08-08 18:18:36,1999.90,999.90,25.35,100.00,1015864,29,20205,-68
2025-08-08 18:19:07,1999.90,999.90,25.32,100.00,1015697,29,20014,-67
2025-08-08 18:19:38,1999.90,999.90,25.29,100.00,1027080,28,20004,-69
2025-08-08 18:20:09,1999.90,999.90,25.26,100.00,1040005,28,20015,-68
2025-08-08 18:20:39,1999.90,999.90,25.22,100.00,1047093,28,19998,-69
2025-08-08 18:21:10,1999.90,999.90,25.20,100.00,1047469,28,20003,-68
2025-08-08 18:21:40,1999.90,999.90,25.11,100.00,1042832,28,20003,-67
2025-08-08 18:22:11,1999.90,999.90,25.12,100.00,1061104,27,21060,-70
2025-08-08 18:22:42,1999.90,999.90,25.08,100.00,1060063,27,20001,-68
2025-08-08 18:23:12,1999.90,999.90,25.05,100.00,1060294,27,20065,-69
2025-08-08 18:23:43,1999.90,999.90,25.02,100.00,1059772,27,20001,-67
2025-08-08 18:24:13,1999.90,999.90,24.99,100.00,1061305,27,20005,-70
2025-08-08 18:24:44,1999.90,999.90,24.96,100.00,1064810,27,20420,-68
2025-08-08 18:25:15,1999.90,999.90,24.92,100.00,1072379,27,20014,-68
2025-08-08 18:25:45,1999.90,999.90,24.88,100.00,1071922,27,20452,-68
2025-08-08 18:26:16,1999.90,999.90,24.85,100.00,1071481,27,20011,-66
2025-08-08 18:26:46,1999.90,999.90,24.81,100.00,1070002,27,20007,-66
2025-08-08 18:27:17,1999.90,999.90,24.78,100.00,1065754,27,20412,-70
2025-08-08 18:27:48,1999.90,999.90,24.75,100.00,1066967,27,20049,-67
2025-08-08 18:28:19,1999.90,999.90,24.73,100.00,1074345,27,20040,-69
2025-08-08 18:28:49,1999.90,999.90,24.68,100.00,1080506,27,20388,-68
2025-08-08 18:29:20,1999.90,999.90,24.66,100.00,1080369,27,20030,-67
2025-08-08 18:29:51,1999.90,999.90,24.65,100.00,1069615,27,20071,-67
2025-08-08 18:30:23,1999.90,999.90,24.61,100.00,1066648,27,20008,-68
2025-08-08 18:30:53,1999.90,999.90,24.58,100.00,1066994,27,20036,-67
2025-08-08 18:31:24,1999.90,999.90,24.54,100.00,1066695,27,20019,-69
2025-08-08 18:31:54,1999.90,999.90,24.50,100.00,1066539,27,20029,-68
2025-08-08 18:32:25,1999.90,999.90,24.45,100.00,1066944,27,20080,-67
2025-08-08 18:32:56,1999.90,999.90,24.44,100.00,1066670,27,20040,-68
2025-08-08 18:33:27,1999.90,999.90,24.39,100.00,1066769,27,20009,-69
2025-08-08 18:33:57,1999.90,999.90,24.37,100.00,1066739,27,20010,-69
2025-08-08 18:34:29,1999.90,999.90,24.36,100.00,1066206,27,20524,-67
2025-08-08 18:35:00,1999.90,999.90,24.33,100.00,1060180,27,20042,-67
2025-08-08 18:35:31,1999.90,999.90,24.28,100.00,1053295,27,20013,-68
2025-08-08 18:36:02,1999.90,999.90,24.28,100.00,1053216,28,20465,-67
2025-08-08 18:36:33,1999.90,999.90,24.25,100.00,1053627,28,19998,-66
2025-08-08 18:37:04,1999.90,999.90,24.22,100.00,1052190,28,20031,-66
2025-08-08 18:37:38,1999.90,999.90,24.19,100.00,1046633,28,20346,-67
2025-08-08 18:38:09,1999.90,999.90,24.16,100.00,1046833,28,20007,-68
2025-08-08 18:38:40,1999.90,999.90,24.14,100.00,1046770,28,20364,-68
2025-08-08 18:39:11,1999.90,999.90,24.09,100.00,1046929,28,20006,-67
2025-08-08 18:39:42,1999.90,999.90,24.05,100.00,1047091,28,20057,-67
2025-08-08 18:40:12,1999.90,999.90,23.91,100.00,1045391,28,20002,-67
2025-08-08 18:40:43,1999.90,999.90,24.00,100.00,1040753,28,19999,-67
2025-08-08 18:41:14,1999.90,999.90,23.99,100.00,1040297,28,20557,-68
2025-08-08 18:41:44,1999.90,999.90,23.95,100.00,1040692,28,20440,-70
2025-08-08 18:42:15,1999.90,999.90,23.93,100.00,1045850,28,20013,-67
2025-08-08 18:42:46,1999.90,999.90,23.91,100.00,1046821,28,20538,-70
2025-08-08 18:43:17,1999.90,999.90,23.88,100.00,1047094,28,19998,-67
2025-08-08 18:43:47,1999.90,999.90,23.84,100.00,1046577,28,20002,-70
2025-08-08 18:44:18,1999.90,999.90,23.80,100.00,1046879,28,20064,-69
2025-08-08 18:44:49,1999.90,999.90,23.76,100.00,1033791,28,20575,-70
2025-08-08 18:45:20,1999.90,999.90,23.72,100.00,1020702,28,20013,-68
2025-08-08 18:45:50,1999.90,999.90,23.72,100.00,1030450,28,20024,-67
2025-08-08 18:46:21,1999.90,999.90,23.70,100.00,1025655,28,20033,-66
2025-08-08 18:46:52,1999.90,999.90,23.70,100.00,1024359,28,20013,-67
2025-08-08 18:47:22,1999.90,999.90,23.66,100.00,1022196,28,20009,-68
2025-08-08 18:47:53,1999.90,999.90,23.63,100.00,1020122,28,20005,-66
2025-08-08 18:48:24,1999.90,999.90,23.61,100.00,1015503,29,20092,-68
2025-08-08 18:48:54,1999.90,999.90,23.60,100.00,1025161,28,20079,-66
2025-08-08 18:49:25,1999.90,999.90,23.57,100.00,1034127,28,20015,-66
2025-08-08 18:49:56,1999.90,999.90,23.58,100.00,1030084,28,20000,-66
2025-08-08 18:50:27,1999.90,999.90,23.57,100.00,1027627,28,20012,-67
2025-08-08 18:50:57,1999.90,999.90,23.55,100.00,1021451,29,20073,-68
2025-08-08 18:51:28,1999.90,999.90,23.55,100.00,1021735,29,20534,-67
2025-08-08 18:51:58,1999.90,999.90,23.54,100.00,1021782,29,20001,-68
2025-08-08 18:52:29,1999.90,999.90,23.52,100.00,1027548,28,20421,-69
2025-08-08 18:53:00,1999.90,999.90,23.53,100.00,1027753,28,20481,-67
2025-08-08 18:53:30,1999.90,999.90,23.51,100.00,1028007,28,20110,-66
2025-08-08 18:54:01,1999.90,999.90,23.51,100.00,1021430,29,20017,-67
2025-08-08 18:54:31,1999.90,999.90,23.49,100.00,1021355,29,20382,-66
2025-08-08 18:55:03,1999.90,999.90,23.48,100.00,1021763,29,20009,-67
2025-08-08 18:55:34,1999.90,999.90,23.44,100.00,1021494,29,20129,-66
2025-08-08 18:56:04,1999.90,999.90,23.41,100.00,1028220,28,20547,-67
2025-08-08 18:56:35,1999.90,999.90,23.41,100.00,1027056,28,20458,-68
2025-08-08 18:57:05,1999.90,999.90,23.32,100.00,1015220,29,20002,-67
2025-08-08 18:57:36,1999.90,999.90,23.38,100.00,1027823,28,20013,-67
2025-08-08 18:58:06,1999.90,999.90,23.38,100.00,1034372,28,20015,-67
2025-08-08 18:58:37,1999.90,999.90,23.36,100.00,1028058,28,20027,-67
2025-08-08 18:59:07,1999.90,999.90,23.34,100.00,1023992,28,20089,-69
2025-08-08 18:59:38,1999.90,999.90,23.34,100.00,1015841,29,20002,-68
2025-08-08 19:00:16,1999.90,999.90,23.35,100.00,1016089,29,20576,-69
2025-08-08 19:00:46,1999.90,999.90,23.30,100.00,1031246,28,20008,-68
2025-08-08 19:01:17,1999.90,999.90,23.28,100.00,1034082,28,20007,-68
2025-08-08 19:01:48,1999.90,999.90,23.25,100.00,1032906,28,20054,-68
2025-08-08 19:02:18,1999.90,999.90,23.24,100.00,1024512,28,20008,-67
2025-08-08 19:02:49,1999.90,999.90,23.23,100.00,1016165,29,20418,-68
2025-08-08 19:03:20,1999.90,999.90,23.21,100.00,1015592,29,20873,-67
2025-08-08 19:03:51,1999.90,999.90,23.19,100.00,1018206,29,20790,-67
2025-08-08 19:04:21,1999.90,999.90,23.19,100.00,1020623,29,20021,-68
2025-08-08 19:04:52,1999.90,999.90,23.22,100.00,1017869,29,20356,-67
2025-08-08 19:05:22,1999.90,999.90,23.20,100.00,1016739,29,20066,-67
2025-08-08 19:05:53,1999.90,999.90,23.20,100.00,1015529,29,20037,-68
2025-08-08 19:06:24,1999.90,999.90,23.18,100.00,1017421,28,20018,-67
2025-08-08 19:06:54,1999.90,999.90,23.18,100.00,1020389,28,20082,-68
2025-08-08 19:07:25,1999.90,999.90,23.16,100.00,1022270,28,20063,-69
2025-08-08 19:07:56,1999.90,999.90,23.15,100.00,1027562,28,20633,-68
2025-08-08 19:08:26,1999.90,999.90,23.15,100.00,1027978,28,20005,-67
2025-08-08 19:08:57,1999.90,999.90,23.15,100.00,1029684,28,20071,-68
2025-08-08 19:09:27,1999.90,999.90,23.14,100.00,1044684,28,20086,-67
2025-08-08 19:09:58,1999.90,999.90,23.11,100.00,1033474,28,20116,-67
2025-08-08 19:10:29,1999.90,999.90,23.09,100.00,1034183,28,20485,-67
2025-08-08 19:11:00,1999.90,999.90,23.08,100.00,1034237,28,20020,-67
2025-08-08 19:11:30,1999.90,999.90,23.04,100.00,1034146,28,20558,-67
2025-08-08 19:12:01,1999.90,999.90,23.03,100.00,1039681,28,20014,-68
2025-08-08 19:12:32,1999.90,999.90,23.01,100.00,1044465,28,20420,-68
2025-08-08 19:13:02,1999.90,999.90,23.00,100.00,1038591,28,20076,-66
2025-08-08 19:13:33,1999.90,999.90,22.99,100.00,1040032,28,20479,-69
2025-08-08 19:14:03,1999.90,999.90,22.96,100.00,1034325,28,20008,-68
2025-08-08 19:14:34,1999.90,999.90,22.93,100.00,1040821,28,19999,-68
2025-08-08 19:15:04,1999.90,999.90,22.91,100.00,1033684,28,20048,-67
2025-08-08 19:15:35,1999.90,999.90,22.89,100.00,1027824,28,20015,-67
2025-08-08 19:16:05,1999.90,999.90,22.86,100.00,1033702,28,20036,-67
2025-08-08 19:16:36,1999.90,999.90,22.82,100.00,1034092,28,19999,-67
2025-08-08 19:17:07,1999.90,999.90,22.78,100.00,1033668,28,20011,-67
2025-08-08 19:17:37,1999.90,999.90,22.75,100.00,1040566,28,19999,-68
2025-08-08 19:18:08,1999.90,999.90,22.74,100.00,1034597,28,20456,-66
2025-08-08 19:18:38,1999.90,999.90,22.70,100.00,1034161,28,20003,-69
2025-08-08 19:19:09,1999.90,999.90,22.69,100.00,1040393,28,20039,-67
2025-08-08 19:19:40,20.20,19.23,22.67,100.00,1040932,28,20502,-68
2025-08-08 19:20:10,25.48,23.60,22.66,100.00,1040264,28,20003,-67
2025-08-08 19:20:41,27.42,21.35,22.63,100.00,1040931,28,20069,-64
2025-08-08 19:21:11,17.63,16.83,22.60,100.00,1040661,28,20039,-65
2025-08-08 19:21:42,1999.90,999.90,22.57,100.00,1040521,28,20015,-65
2025-08-08 19:22:12,1999.90,999.90,22.56,100.00,1040578,28,19999,-65
2025-08-08 19:22:43,1999.90,999.90,22.54,100.00,1040627,28,20097,-65
2025-08-08 19:23:14,1999.90,999.90,22.51,100.00,1040087,28,20010,-65
2025-08-08 19:23:44,1999.90,999.90,22.47,100.00,1040712,28,20031,-65
2025-08-08 19:24:15,1999.90,999.90,22.48,100.00,1040066,28,20098,-66
2025-08-08 19:24:46,1999.90,999.90,22.45,100.00,1046850,28,20051,-66
2025-08-08 19:25:16,1999.90,999.90,22.43,100.00,1046506,28,20003,-66
2025-08-08 19:25:47,1999.90,999.90,22.41,100.00,1046909,28,20488,-66
2025-08-08 19:26:17,1999.90,999.90,22.41,100.00,1040719,28,20457,-66
2025-08-08 19:26:48,1999.90,999.90,22.38,100.00,1046323,28,20010,-65
2025-08-08 19:27:18,1999.90,999.90,22.36,100.00,1046056,28,20876,-65
2025-08-08 19:27:49,1999.90,999.90,22.38,100.00,1046798,28,20010,-65
2025-08-08 19:28:19,1999.90,999.90,22.39,100.00,1046314,28,20204,-65
2025-08-08 19:28:50,1999.90,999.90,22.35,100.00,1034020,28,20003,-65
2025-08-08 19:29:20,1999.90,999.90,22.34,100.00,1033872,28,20008,-66
2025-08-08 19:29:51,1999.90,999.90,22.32,100.00,1040557,28,20080,-65
2025-08-08 19:30:22,1999.90,999.90,22.31,100.00,1039647,28,20626,-65
2025-08-08 19:30:52,1999.90,999.90,22.30,100.00,1043420,28,20007,-66
2025-08-08 19:31:23,1999.90,999.90,22.30,100.00,1052740,28,20005,-64
2025-08-08 19:31:53,1999.90,999.90,22.27,100.00,1046634,28,20005,-65
2025-08-08 19:32:24,1999.90,999.90,22.28,100.00,1040222,28,19999,-65
2025-08-08 19:32:55,1999.90,999.90,22.28,100.00,1059795,27,20016,-65
2025-08-08 19:33:26,1999.90,999.90,22.26,100.00,1059695,27,20012,-65
2025-08-08 19:33:56,1999.90,999.90,22.25,100.00,1059859,27,19993,-65
2025-08-08 19:34:27,1999.90,999.90,22.24,100.00,1065375,27,20000,-65
2025-08-08 19:34:58,1999.90,999.90,22.22,100.00,1059791,27,20918,-66
2025-08-08 19:35:28,1999.90,999.90,22.22,100.00,1059944,27,19997,-66
2025-08-08 19:35:59,1999.90,999.90,22.20,100.00,1059638,27,19997,-65
2025-08-08 19:36:30,1999.90,999.90,22.19,100.00,1059752,27,19997,-64
2025-08-08 19:37:01,1999.90,999.90,22.17,100.00,1058368,27,20662,-64
2025-08-08 19:37:31,1999.90,999.90,22.13,100.00,1060079,27,20069,-64
2025-08-08 19:38:02,1999.90,999.90,22.13,100.00,1053055,28,20685,-64
2025-08-08 19:38:32,1999.90,999.90,22.11,100.00,1052549,28,19998,-64
2025-08-08 19:39:03,1999.90,999.90,22.08,100.00,1048288,28,20058,-64
2025-08-08 19:39:33,1999.90,999.90,22.08,100.00,1032021,28,20000,-65
2025-08-08 19:40:04,1999.90,999.90,22.07,100.00,1033665,28,20044,-64
2025-08-08 19:40:34,1999.90,999.90,22.05,100.00,1039788,28,20007,-64
2025-08-08 19:41:05,1999.90,999.90,22.04,100.00,1040024,28,20014,-65
2025-08-08 19:41:35,1999.90,999.90,22.03,100.00,1050835,28,20050,-65
2025-08-08 19:42:06,1999.90,999.90,22.01,100.00,1067511,27,20057,-64
2025-08-08 19:42:36,1999.90,999.90,21.98,100.00,1066367,27,20016,-65
2025-08-08 19:43:07,1999.90,999.90,21.98,100.00,1066307,27,20362,-65
2025-08-08 19:43:37,1999.90,999.90,21.95,100.00,1066110,27,20008,-65
2025-08-08 19:44:08,1999.90,999.90,21.94,100.00,1061147,27,20462,-64
2025-08-08 19:44:38,1999.90,999.90,21.92,100.00,1070467,27,19993,-65
2025-08-08 19:45:09,1999.90,999.90,21.92,100.00,1073296,27,20000,-67
2025-08-08 19:45:39,1999.90,999.90,21.88,100.00,1072960,27,20048,-66
2025-08-08 19:46:10,1999.90,999.90,21.87,100.00,1073644,27,20790,-64
2025-08-08 19:46:41,1999.90,999.90,21.87,100.00,1065848,27,20272,-65
2025-08-08 19:47:11,1999.90,999.90,21.87,100.00,1065406,27,20010,-66
2025-08-08 19:47:42,1999.90,999.90,21.85,100.00,1059550,27,20154,-66
2025-08-08 19:48:12,1999.90,999.90,21.84,100.00,1053858,27,20489,-65
2025-08-08 19:48:43,1999.90,999.90,21.83,100.00,1060768,27,20081,-66
2025-08-08 19:49:13,1999.90,999.90,21.83,100.00,1058558,27,20393,-67
2025-08-08 19:49:44,1999.90,999.90,21.83,100.00,1052164,28,19994,-64
2025-08-08 19:50:15,1999.90,999.90,21.81,100.00,1046509,28,20710,-64
2025-08-08 19:50:45,1999.90,999.90,21.80,100.00,1051217,28,20041,-66
2025-08-08 19:51:16,609.67,321.63,21.80,100.00,1053320,27,20206,-64
2025-08-08 19:51:47,1999.90,999.90,21.80,100.00,1046845,28,20071,-64
2025-08-08 19:52:17,1999.90,999.90,21.80,100.00,1044491,28,20018,-64
2025-08-08 19:52:48,1999.90,999.90,21.78,100.00,1046651,28,20009,-64
2025-08-08 19:53:18,1999.90,999.90,21.76,100.00,1046666,28,20431,-66
2025-08-08 19:53:49,1999.90,999.90,21.75,100.00,1046589,28,19998,-66
2025-08-08 19:54:19,1999.90,999.90,21.74,100.00,1045773,28,20002,-69
2025-08-08 19:54:50,1999.90,999.90,21.72,100.00,1046050,28,20034,-65
2025-08-08 19:55:20,1999.90,999.90,21.71,100.00,1044032,28,20076,-66
2025-08-08 19:55:51,1999.90,999.90,21.69,100.00,1039198,28,20003,-65
2025-08-08 19:56:22,1999.90,999.90,21.67,100.00,1026909,28,20000,-67
2025-08-08 19:56:53,1999.90,999.90,21.67,100.00,1023107,28,20468,-66
2025-08-08 19:57:23,1999.90,999.90,21.67,100.00,1019691,28,20057,-64
2025-08-08 19:57:54,1999.90,999.90,21.65,100.00,1027339,28,20450,-66
2025-08-08 19:58:24,1999.90,999.90,21.63,100.00,1027113,28,20005,-65
2025-08-08 19:58:55,1999.90,999.90,21.62,100.00,1026593,28,20015,-66
2025-08-08 19:59:26,1999.90,999.90,21.60,100.00,1026582,28,20000,-66
2025-08-08 19:59:56,1999.90,999.90,21.59,100.00,1030558,28,20036,-67
2025-08-08 20:00:27,1999.90,999.90,21.56,100.00,1029907,28,20008,-65
2025-08-08 20:00:57,1999.90,999.90,21.56,100.00,1034684,28,20029,-65
2025-08-08 20:01:28,1999.90,999.90,21.54,100.00,1033596,28,20012,-66
2025-08-08 20:01:59,1999.90,999.90,21.54,100.00,1037236,28,20439,-66
2025-08-08 20:02:29,1999.90,999.90,21.52,100.00,1039996,28,20731,-66
2025-08-08 20:03:00,1999.90,999.90,21.49,100.00,1035369,28,20003,-68
2025-08-08 20:03:30,1999.90,999.90,21.50,100.00,1033262,28,20621,-66
2025-08-08 20:04:01,1999.90,999.90,21.51,100.00,1033093,28,19996,-64
2025-08-08 20:04:31,1999.90,999.90,21.51,100.00,1033061,28,20076,-64
2025-08-08 20:05:06,1999.90,999.90,21.51,100.00,1035212,28,20022,-65
2025-08-08 20:05:36,48.08,44.03,21.46,100.00,1026769,28,20012,-65
2025-08-08 20:06:07,1999.90,999.90,21.48,100.00,1033030,28,20023,-67
2025-08-08 20:06:37,1999.90,999.90,21.48,100.00,1033287,28,20000,-66
2025-08-08 20:07:08,1514.50,762.72,21.47,100.00,1031993,28,20561,-66
2025-08-08 20:07:39,1506.28,755.58,21.46,100.00,1032756,28,20019,-67
2025-08-08 20:08:09,1023.92,522.38,21.45,100.00,1026611,28,20044,-64
2025-08-08 20:08:40,1999.90,999.90,21.46,100.00,1026059,28,20640,-65
2025-08-08 20:09:10,1999.90,999.90,21.44,100.00,1021629,28,20061,-65
2025-08-08 20:09:41,1524.78,772.13,21.41,100.00,1018698,28,20012,-66
2025-08-08 20:10:12,614.03,345.67,21.39,100.00,1020537,29,20476,-64
2025-08-08 20:10:42,1999.90,999.90,21.37,100.00,1015032,28,20705,-64
2025-08-08 20:11:13,1999.90,999.90,21.37,100.00,1020755,28,20013,-69
2025-08-08 20:11:44,1999.90,999.90,21.37,100.00,1013301,28,20002,-66
2025-08-08 20:12:14,1999.90,999.90,21.39,100.00,1020901,28,20481,-67
2025-08-08 20:12:46,1518.10,757.42,21.38,100.00,1022264,28,20451,-65
2025-08-08 20:13:16,1999.90,999.90,21.36,100.00,1022449,28,20001,-66
2025-08-08 20:13:47,1999.90,999.90,21.38,100.00,1025126,28,20441,-66
2025-08-08 20:14:17,1999.90,999.90,21.38,100.00,1039482,28,20098,-68
2025-08-08 20:14:48,1999.90,999.90,21.38,100.00,1026195,28,20517,-67
2025-08-08 20:15:18,1999.90,999.90,21.38,100.00,1022681,28,20008,-65
2025-08-08 20:15:49,1999.90,999.90,21.36,100.00,1020663,28,20024,-65
2025-08-08 20:16:20,1999.90,999.90,21.36,100.00,1011524,29,20934,-65
2025-08-08 20:16:50,1999.90,999.90,21.36,100.00,1004462,29,20019,-65
2025-08-08 20:17:21,1999.90,999.90,21.35,100.00,1008022,29,20039,-65
2025-08-08 20:17:51,1999.90,999.90,21.32,100.00,1020481,29,20455,-63
2025-08-08 20:18:22,1999.90,999.90,21.29,100.00,1020705,28,20587,-65
2025-08-08 20:18:53,1999.90,999.90,21.29,100.00,1014821,29,20979,-64
2025-08-08 20:19:23,1999.90,999.90,21.26,100.00,1013773,29,20018,-65
2025-08-08 20:19:54,1999.90,999.90,21.25,100.00,1005561,28,20035,-65
2025-08-08 20:20:24,1999.90,999.90,21.25,100.00,1002243,29,20099,-66
2025-08-08 20:20:55,1999.90,999.90,21.23,100.00,1002702,29,20003,-65
2025-08-08 20:21:25,1999.90,999.90,21.19,100.00,1002912,29,20008,-66
2025-08-08 20:21:56,1999.90,999.90,21.21,100.00,1008786,29,20047,-65
2025-08-08 20:22:27,1999.90,999.90,21.18,100.00,1008552,29,20547,-65
2025-08-08 20:22:57,1999.90,999.90,21.15,100.00,1008316,29,20423,-66
2025-08-08 20:23:28,1999.90,999.90,21.12,100.00,1006875,29,20014,-65
2025-08-08 20:23:58,1999.90,999.90,21.11,100.00,1005068,29,20003,-65
2025-08-08 20:24:29,1999.90,999.90,21.11,100.00,1008592,29,20007,-65
2025-08-08 20:24:59,1999.90,999.90,21.08,100.00,1014810,29,20016,-66
2025-08-08 20:25:30,1999.90,999.90,21.08,100.00,1014463,29,20002,-66
2025-08-08 20:26:01,1999.90,999.90,21.02,100.00,1014718,29,20070,-68
2025-08-08 20:26:31,1999.90,999.90,21.06,100.00,1014490,29,20010,-66
2025-08-08 20:27:02,1999.90,999.90,21.04,100.00,1001471,29,20015,-65
2025-08-08 20:27:33,1999.90,999.90,21.03,100.00,1002608,29,20012,-68
2025-08-08 20:28:04,1999.90,999.90,21.03,100.00,1002396,29,20004,-66
2025-08-08 20:28:34,1999.90,999.90,21.01,100.00,1006062,29,20110,-65
2025-08-08 20:29:06,1999.90,999.90,20.98,100.00,1014711,29,20010,-65
2025-08-08 20:29:37,350.17,303.42,20.96,100.00,1014648,29,20017,-65
2025-08-08 20:30:08,634.72,371.40,20.95,100.00,1014555,29,19998,-66
2025-08-08 20:30:39,1505.43,753.67,20.95,100.00,1014223,29,20012,-63
2025-08-08 20:31:09,1077.72,571.08,20.95,100.00,1014552,29,20002,-65
2025-08-08 20:31:40,1999.90,999.90,20.93,100.00,1020226,28,20016,-66
2025-08-08 20:32:10,1999.90,999.90,20.92,100.00,1020698,29,20079,-66
2025-08-08 20:32:41,1999.90,999.90,20.91,100.00,1020421,29,20041,-65
2025-08-08 20:33:11,1999.90,999.90,20.93,100.00,1020927,29,20013,-64
2025-08-08 20:33:42,1999.90,999.90,20.91,100.00,1018458,28,20445,-66
2025-08-08 20:34:13,1999.90,999.90,20.91,100.00,1008680,29,20015,-66
2025-08-08 20:34:44,1999.90,999.90,20.88,100.00,1014466,29,19998,-67
2025-08-08 20:35:15,1999.90,999.90,20.85,100.00,1019776,28,20474,-64
2025-08-08 20:35:45,1999.90,999.90,20.83,100.00,1020540,28,20701,-64
2025-08-08 20:36:16,1999.90,999.90,20.83,100.00,1020809,29,20101,-66
2025-08-08 20:36:46,1999.90,999.90,20.82,100.00,1020608,28,19998,-66
2025-08-08 20:37:17,1999.90,999.90,20.80,100.00,1019779,28,20398,-64
2025-08-08 20:37:48,1999.90,999.90,20.79,100.00,1025829,28,20450,-65
2025-08-08 20:38:18,1999.90,999.90,20.77,100.00,1033138,28,20004,-65
2025-08-08 20:38:49,1999.90,999.90,20.76,100.00,1033036,28,20015,-65
2025-08-08 20:39:19,1999.90,999.90,20.73,100.00,1032896,28,21003,-65
2025-08-08 20:39:50,1999.90,999.90,20.72,100.00,1032597,28,20086,-64
2025-08-08 20:40:20,1999.90,999.90,20.72,100.00,1032942,28,20095,-64
2025-08-08 20:40:51,1999.90,999.90,20.69,100.00,1033123,28,20010,-65
2025-08-08 20:41:22,1999.90,999.90,20.68,100.00,1032946,28,20364,-63
2025-08-08 20:41:53,1999.90,999.90,20.65,100.00,1033037,28,20000,-66
2025-08-08 20:42:23,1999.90,999.90,20.64,100.00,1033461,28,20000,-68
2025-08-08 20:42:54,1999.90,999.90,20.64,100.00,1032559,28,20087,-66
2025-08-08 20:43:24,1999.90,999.90,20.65,100.00,1026493,28,20087,-65
2025-08-08 20:43:58,1999.90,999.90,20.63,100.00,1027093,28,20019,-66
2025-08-08 20:44:28,1999.90,999.90,20.60,100.00,1026272,28,20400,-65
2025-08-08 20:44:59,1999.90,999.90,20.59,100.00,1027062,28,20000,-66
2025-08-08 20:45:30,1999.90,999.90,20.57,100.00,1026663,28,20421,-66
2025-08-08 20:46:00,1999.90,999.90,20.55,100.00,1027303,28,20005,-66
2025-08-08 20:46:31,1999.90,999.90,20.55,100.00,1039372,28,20080,-66
2025-08-08 20:47:02,1999.90,999.90,20.53,100.00,1038918,28,20155,-66
2025-08-08 20:47:32,1999.90,999.90,20.46,100.00,1033174,28,20059,-65
2025-08-08 20:48:03,1999.90,999.90,20.51,100.00,1033608,28,20080,-66
2025-08-08 20:48:33,1999.90,999.90,20.48,100.00,1031474,28,20077,-65
2025-08-08 20:49:07,1999.90,999.90,20.46,100.00,1041143,28,20006,-65
2025-08-08 20:49:37,1999.90,999.90,20.45,100.00,1045513,28,19998,-66
2025-08-08 20:50:08,1999.90,999.90,20.44,100.00,1051674,28,20009,-66
2025-08-08 20:50:39,1999.90,999.90,20.43,100.00,1047047,28,20010,-66
2025-08-08 20:51:10,1999.90,999.90,20.42,100.00,1052115,28,20002,-65
2025-08-08 20:51:40,1999.90,999.90,20.41,100.00,1045986,28,20028,-66
2025-08-08 20:52:11,1999.90,999.90,20.39,100.00,1045461,28,20018,-65
2025-08-08 20:52:42,1999.90,999.90,20.39,100.00,1046286,28,19999,-66
2025-08-08 20:53:13,1999.90,999.90,20.37,100.00,1051933,28,20055,-65
2025-08-08 20:53:43,1999.90,999.90,20.36,100.00,1048746,28,20742,-65
2025-08-08 20:54:17,1999.90,999.90,20.36,100.00,1039830,28,20047,-65
2025-08-08 20:54:48,1999.90,999.90,20.36,100.00,1034914,28,20062,-65
2025-08-08 20:55:18,1999.90,999.90,20.36,100.00,1036446,28,20084,-65
2025-08-08 20:55:49,1999.90,999.90,20.36,100.00,1035850,28,20467,-65
2025-08-08 20:56:22,1999.90,999.90,20.20,100.00,1037257,28,20017,-65
2025-08-08 20:56:53,1999.90,999.90,20.33,100.00,1032010,28,20012,-65
2025-08-08 20:57:24,1999.90,999.90,20.32,100.00,1032564,28,20018,-66
2025-08-08 20:57:54,1999.90,999.90,20.29,100.00,1036148,28,20137,-65
2025-08-08 20:58:25,1999.90,999.90,20.27,100.00,1040000,28,20112,-65
2025-08-08 20:58:55,1999.90,999.90,20.25,100.00,1037485,28,20019,-65
2025-08-08 20:59:26,1999.90,999.90,20.23,100.00,1020852,29,20005,-65
2025-08-08 20:59:57,1999.90,999.90,20.23,100.00,1020601,29,20001,-66
2025-08-08 21:00:30,1999.90,999.90,20.21,100.00,1020900,28,20017,-65
2025-08-08 21:01:01,1999.90,999.90,20.18,100.00,1021206,29,20100,-65
2025-08-08 21:01:31,1999.90,999.90,20.16,100.00,1021333,29,20005,-65
2025-08-08 21:02:02,1999.90,999.90,20.15,100.00,1021520,29,20559,-66
2025-08-08 21:02:32,1999.90,999.90,20.17,100.00,1021888,28,20090,-65
2025-08-08 21:03:03,1999.90,999.90,20.14,100.00,1033862,28,20008,-65
2025-08-08 21:03:34,1999.90,999.90,20.13,100.00,1033844,28,20028,-65
2025-08-08 21:04:05,1999.90,999.90,20.11,100.00,1033964,28,20039,-65
2025-08-08 21:04:36,1999.90,999.90,20.13,100.00,1033557,28,20789,-64
2025-08-08 21:05:08,1999.90,999.90,20.11,100.00,1034147,28,20016,-65
2025-08-08 21:05:39,1999.90,999.90,20.11,100.00,1031016,28,20016,-65
2025-08-08 21:06:09,1999.90,999.90,20.10,100.00,1033823,28,20000,-65
2025-08-08 21:06:40,1999.90,999.90,20.09,100.00,1033950,28,19996,-65
2025-08-08 21:07:11,1999.90,999.90,20.09,100.00,1033070,28,20650,-65
2025-08-08 21:07:41,1999.90,999.90,20.11,100.00,1033778,28,20052,-66
2025-08-08 21:08:12,1999.90,999.90,20.08,100.00,1033783,28,20008,-64
2025-08-08 21:08:42,1999.90,999.90,20.07,100.00,1039892,28,20010,-64
2025-08-08 21:09:13,1999.90,999.90,19.99,100.00,1033750,28,20000,-66
2025-08-08 21:09:49,1999.90,999.90,20.04,100.00,1033849,28,20114,-66
2025-08-08 21:10:20,1999.90,999.90,19.98,100.00,1027892,28,20000,-65
2025-08-08 21:10:50,1999.90,999.90,20.01,100.00,1027935,28,19997,-65
2025-08-08 21:11:21,1999.90,999.90,20.02,100.00,1028821,28,20008,-65
2025-08-08 21:11:52,1999.90,999.90,19.97,100.00,1031806,28,20040,-66
2025-08-08 21:12:22,1999.90,999.90,20.01,100.00,1040365,28,20616,-66
2025-08-08 21:12:53,1999.90,999.90,20.04,100.00,1040151,28,19999,-69
2025-08-08 21:13:24,1999.90,999.90,20.07,100.00,1037356,28,20014,-66
2025-08-08 21:13:54,1999.90,999.90,20.06,100.00,1033571,28,20028,-66
2025-08-08 21:14:25,1999.90,999.90,20.05,100.00,1027470,28,20529,-64
2025-08-08 21:14:55,1999.90,999.90,20.06,100.00,1020863,28,20481,-66
2025-08-08 21:15:26,1999.90,999.90,20.07,100.00,1015523,29,20006,-65
2025-08-08 21:15:57,1999.90,999.90,20.07,100.00,1012548,29,20850,-65
2025-08-08 21:16:27,1999.90,999.90,20.08,100.00,1027472,28,20949,-65
2025-08-08 21:16:58,1999.90,999.90,20.07,100.00,1026586,28,20095,-66
2025-08-08 21:17:28,1999.90,999.90,20.07,100.00,1033892,28,20872,-64
2025-08-08 21:17:59,1999.90,999.90,20.07,100.00,1027803,28,20631,-64
2025-08-08 21:18:29,1999.90,999.90,20.08,100.00,1027427,28,20011,-66
2025-08-08 21:19:00,1999.90,999.90,20.07,100.00,1027362,28,20001,-65
2025-08-08 21:19:31,1999.90,999.90,20.07,100.00,1027336,28,20007,-66
2025-08-08 21:20:01,1999.90,999.90,20.06,100.00,1033681,28,19996,-66
2025-08-08 21:20:32,1999.90,999.90,19.99,100.00,1033690,28,20560,-66
2025-08-08 21:21:02,1999.90,999.90,20.03,100.00,1027102,28,20008,-65
2025-08-08 21:21:33,1999.90,999.90,20.04,100.00,1027441,28,20758,-65
2025-08-08 21:22:03,1999.90,999.90,20.02,100.00,1027515,28,20079,-66
2025-08-08 21:22:34,1999.90,999.90,20.01,100.00,1027551,28,20464,-66
2025-08-08 21:23:04,1999.90,999.90,20.01,100.00,1027274,28,19996,-65
2025-08-08 21:23:35,1999.90,999.90,20.01,100.00,1021145,28,20005,-67
2025-08-08 21:24:06,1999.90,999.90,19.99,100.00,1021326,29,19997,-66
2025-08-08 21:24:36,1999.90,999.90,19.97,100.00,1020976,29,20074,-66
2025-08-08 21:25:07,1999.90,999.90,19.93,100.00,1022533,28,20392,-65
2025-08-08 21:25:38,1999.90,999.90,19.95,100.00,1033374,28,20016,-65
2025-08-08 21:26:08,1999.90,999.90,19.93,100.00,1033800,28,20003,-65
2025-08-08 21:26:41,1999.90,999.90,19.92,100.00,1032733,28,20004,-66
2025-08-08 21:27:16,1999.90,999.90,19.89,100.00,1026892,28,20012,-65
2025-08-08 21:27:47,1999.90,999.90,19.88,100.00,1027723,28,20690,-68
2025-08-08 21:28:21,1999.90,999.90,19.85,100.00,1029286,28,20050,-63
2025-08-08 21:28:51,1999.90,999.90,19.84,100.00,1033919,28,20505,-66
2025-08-08 21:29:22,815.75,408.33,19.83,100.00,1033697,28,20016,-67
2025-08-08 21:29:52,0.00,0.00,19.82,100.00,1033704,28,20051,-67
2025-08-08 21:30:23,0.00,0.00,19.81,100.00,1033614,28,20169,-65
2025-08-08 21:30:53,0.00,0.00,19.80,100.00,1033643,28,20000,-67
2025-08-08 21:31:24,0.00,0.00,19.80,100.00,1033398,28,20126,-65
2025-08-08 21:31:54,0.00,0.00,19.79,100.00,1033587,28,19999,-66
2025-08-08 21:32:25,0.00,0.00,19.77,100.00,1033647,28,20004,-66
2025-08-08 21:32:56,0.00,0.00,19.75,100.00,1039978,28,20006,-66
2025-08-08 21:33:26,0.00,0.00,19.72,100.00,1039968,28,20003,-67
2025-08-08 21:33:57,0.00,0.00,19.72,100.00,1039786,28,19995,-66
2025-08-08 21:34:30,0.00,0.00,19.71,100.00,1033837,28,20016,-65
2025-08-08 21:35:24,0.00,0.00,19.68,100.00,1031741,28,20028,-66
2025-08-08 21:35:55,0.00,0.00,19.66,100.00,1033805,28,20000,-67
2025-08-08 21:36:25,0.00,0.00,19.64,100.00,1039615,28,20059,-65
2025-08-08 21:36:56,0.00,0.00,19.63,100.00,1038900,28,20014,-64
2025-08-08 21:37:26,0.00,0.00,19.61,100.00,1040179,28,20843,-68
2025-08-08 21:37:57,0.00,0.00,19.59,100.00,1045247,28,19994,-66
2025-08-08 21:38:27,0.00,0.00,19.57,100.00,1046510,28,19998,-65
2025-08-08 21:38:58,0.00,0.00,19.48,100.00,1050156,28,20006,-65
2025-08-08 21:39:28,0.00,0.00,19.55,100.00,1052798,28,20005,-66
2025-08-08 21:40:00,0.00,0.00,19.54,100.00,1046543,28,20012,-65
2025-08-08 21:40:31,0.00,0.00,19.52,100.00,1040015,28,20088,-67
2025-08-08 21:41:01,0.00,0.00,19.51,100.00,1044712,28,20130,-66
2025-08-08 21:41:32,0.00,0.00,19.49,100.00,1046481,28,20083,-65
2025-08-08 21:42:02,0.00,0.00,19.48,100.00,1043541,28,20089,-65
2025-08-08 21:42:33,0.00,0.00,19.46,100.00,1046309,28,20002,-68
2025-08-08 21:43:04,0.00,0.00,19.44,100.00,1051652,28,20006,-65
2025-08-08 21:43:34,0.00,0.00,19.44,100.00,1044774,28,20018,-67
2025-08-08 21:44:05,0.00,0.00,19.43,100.00,1045241,28,20010,-65
2025-08-08 21:44:36,0.00,0.00,19.40,100.00,1040060,28,20036,-65
2025-08-08 21:45:06,0.00,0.00,19.40,100.00,1028434,28,20015,-67
2025-08-08 21:45:37,0.00,0.00,19.38,100.00,1027029,28,20517,-64
2025-08-08 21:46:08,0.00,0.00,19.37,100.00,1027293,28,20848,-65
2025-08-08 21:46:38,0.00,0.00,19.34,100.00,1029078,28,20011,-65
2025-08-08 21:47:09,0.00,0.00,19.34,100.00,1032174,28,20054,-65
2025-08-08 21:47:39,0.00,0.00,19.33,100.00,1026955,28,20051,-65
2025-08-08 21:48:10,0.00,0.00,19.30,100.00,1027300,28,20001,-65
2025-08-08 21:48:40,0.75,0.75,19.30,100.00,1015751,28,20013,-65
2025-08-08 21:49:12,0.00,0.00,19.28,100.00,1027925,28,20036,-66
2025-08-08 21:49:42,0.00,0.00,19.26,100.00,1027736,28,20011,-65
2025-08-08 21:50:13,0.00,0.00,19.26,100.00,1027580,28,20012,-66
2025-08-08 21:50:43,0.00,0.00,19.26,100.00,1046684,28,20371,-65
2025-08-08 21:51:14,0.00,0.00,19.26,100.00,1046174,28,20009,-65
2025-08-08 21:51:44,0.00,0.00,19.28,100.00,1051759,28,20514,-68
2025-08-08 21:52:15,0.00,0.00,19.27,100.00,1052353,28,20025,-66
2025-08-08 21:52:47,0.00,0.00,19.26,100.00,1039532,28,20000,-65
2025-08-08 21:53:17,0.00,0.00,19.24,100.00,1044380,28,20006,-64
2025-08-08 21:53:48,0.00,0.00,19.22,100.00,1039929,28,20081,-65
2025-08-08 21:54:18,0.00,0.00,19.22,100.00,1040024,28,20004,-65
2025-08-08 21:54:49,122.18,80.95,19.20,100.00,1039175,28,20003,-66
2025-08-08 21:55:20,0.00,0.00,19.18,100.00,1031163,28,20004,-65
2025-08-08 21:55:50,0.00,0.00,19.18,100.00,1023081,28,20009,-63
2025-08-08 21:56:21,0.00,0.00,19.17,100.00,1020310,29,20002,-66
2025-08-08 21:56:51,0.00,0.00,19.15,100.00,1015091,29,20002,-64
2025-08-08 21:57:22,22.10,20.25,19.14,100.00,1013906,29,20589,-64
2025-08-08 21:57:52,359.88,318.80,19.14,100.00,1023619,28,20091,-65
2025-08-08 21:58:23,346.83,268.20,19.14,100.00,1026329,28,20482,-65
2025-08-08 21:58:53,46.05,42.83,19.13,100.00,1022671,28,20011,-66
2025-08-08 21:59:24,1999.90,999.90,19.10,100.00,1020866,29,20005,-66
2025-08-08 21:59:54,1999.90,999.90,19.08,100.00,1018544,29,20017,-66
2025-08-08 22:00:25,6.80,4.90,19.07,100.00,1015172,29,20022,-65
2025-08-08 22:00:55,1.30,1.30,19.05,100.00,1017410,29,20496,-66
2025-08-08 22:01:26,3.40,3.30,19.05,100.00,1009036,29,20472,-64
2025-08-08 22:01:57,19.40,18.50,19.03,100.00,1006510,29,19999,-64
2025-08-08 22:02:27,124.95,112.03,19.02,100.00,1009351,29,20142,-65
2025-08-08 22:02:58,1999.90,999.90,19.00,100.00,1005247,29,20433,-65
2025-08-08 22:03:28,109.20,58.50,18.99,100.00,1003847,29,20434,-65
2025-08-08 22:03:59,1999.90,999.90,18.98,100.00,1007564,29,20603,-66
2025-08-08 22:04:29,1999.90,999.90,18.96,100.00,1008863,29,20021,-65
2025-08-08 22:05:00,601.50,342.35,18.94,100.00,1011532,29,20793,-64
2025-08-08 22:05:30,176.23,92.38,18.94,100.00,1009444,29,20115,-65
2025-08-08 22:06:01,1999.90,999.90,18.93,100.00,1009866,29,20014,-65
2025-08-08 22:06:31,1999.90,999.90,18.92,100.00,1008292,29,20623,-66
2025-08-08 22:07:04,265.88,150.23,18.91,100.00,1012693,29,20021,-66
2025-08-08 22:07:35,1999.90,999.90,18.90,100.00,1015161,29,20104,-65
2025-08-08 22:08:05,1999.90,999.90,18.88,100.00,1015628,29,20483,-66
2025-08-08 22:08:36,1999.90,999.90,18.87,100.00,1008401,29,20522,-65
2025-08-08 22:09:08,1999.90,999.90,18.86,100.00,1009727,29,20002,-65
2025-08-08 22:09:38,1999.90,999.90,18.86,100.00,1008768,29,20010,-66
2025-08-08 22:10:09,1999.90,999.90,18.84,100.00,1004027,29,20599,-63
2025-08-08 22:10:40,1999.90,999.90,18.84,100.00,1003072,29,20003,-63
2025-08-08 22:11:10,1999.90,999.90,18.83,100.00,1003184,29,20017,-65
2025-08-08 22:11:41,1999.90,999.90,18.83,100.00,1003351,29,20007,-64
2025-08-08 22:12:11,1999.90,999.90,18.81,100.00,1007739,29,20019,-65
2025-08-08 22:12:42,1999.90,999.90,18.82,100.00,1008777,29,20003,-64
2025-08-08 22:13:12,1999.90,999.90,18.81,100.00,1009561,29,20258,-65
2025-08-08 22:13:43,1999.90,999.90,18.82,100.00,1009351,29,20014,-63
2025-08-08 22:14:13,1999.90,999.90,18.81,100.00,1009432,29,20043,-64
2025-08-08 22:14:44,1999.90,999.90,18.81,100.00,1009327,29,20014,-65
2025-08-08 22:15:15,1999.90,999.90,18.81,100.00,1009563,29,20006,-65
2025-08-08 22:15:46,1999.90,999.90,18.80,100.00,1009480,29,19999,-64
2025-08-08 22:16:16,1999.90,999.90,18.80,100.00,1009161,29,20010,-64
2025-08-08 22:16:47,1999.90,999.90,18.79,100.00,1009013,29,20018,-65
2025-08-08 22:17:17,1999.90,999.90,18.77,100.00,1008404,29,20018,-68
2025-08-08 22:17:48,1999.90,999.90,18.75,100.00,1009487,29,20018,-65
2025-08-08 22:18:18,1999.90,999.90,18.76,100.00,1009481,29,20666,-64
2025-08-08 22:18:49,1999.90,999.90,18.75,100.00,1008003,29,20002,-65
2025-08-08 22:19:19,1999.90,999.90,18.74,100.00,1008165,29,20739,-66
2025-08-08 22:19:50,1999.90,999.90,18.73,100.00,1008228,29,20013,-68
2025-08-08 22:20:20,1999.90,999.90,18.72,100.00,1009501,29,20003,-66
2025-08-08 22:20:51,1999.90,999.90,18.67,100.00,1009479,29,20010,-64
2025-08-08 22:21:21,1999.90,999.90,18.70,100.00,1009634,29,20014,-69
2025-08-08 22:21:52,1999.90,999.90,18.71,100.00,1009247,29,20003,-64
2025-08-08 22:22:22,1999.90,999.90,18.69,100.00,1009114,29,20029,-65
2025-08-08 22:22:53,1999.90,999.90,18.67,100.00,1013436,29,20018,-65
2025-08-08 22:23:23,1999.90,999.90,18.68,100.00,1011838,29,20010,-66
2025-08-08 22:23:54,1999.90,999.90,18.67,100.00,1013582,29,20010,-65
2025-08-08 22:24:24,1999.90,999.90,18.66,100.00,1015523,29,20017,-66
2025-08-08 22:24:55,1999.90,999.90,18.66,100.00,1015257,29,20002,-64
2025-08-08 22:25:25,1999.90,999.90,18.65,100.00,1015393,29,20013,-65
2025-08-08 22:25:56,1999.90,999.90,18.64,100.00,1015431,29,20764,-66
2025-08-08 22:26:26,1999.90,999.90,18.63,100.00,1015542,29,20018,-64
2025-08-08 22:26:57,1999.90,999.90,18.63,100.00,1014272,29,20081,-60
2025-08-08 22:27:27,1999.90,999.90,18.61,100.00,1027479,28,20050,-65
2025-08-08 22:27:58,1999.90,999.90,18.60,100.00,1033835,28,19996,-65
2025-08-08 22:28:28,1999.90,999.90,18.60,100.00,1035425,28,20012,-65
2025-08-08 22:28:59,1999.90,999.90,18.59,100.00,1044063,28,20003,-65
2025-08-08 22:29:29,1999.90,999.90,18.60,100.00,1040657,28,20118,-67
2025-08-08 22:30:00,1999.90,999.90,18.58,100.00,1043330,28,20010,-64
2025-08-08 22:30:30,1999.90,999.90,18.58,100.00,1050165,28,20101,-66
2025-08-08 22:31:03,1999.90,999.90,18.56,100.00,1053419,28,20029,-65
2025-08-08 22:31:34,1999.90,999.90,18.56,100.00,1053467,28,20609,-64
2025-08-08 22:32:04,1999.90,999.90,18.55,100.00,1051892,28,20557,-64
2025-08-08 22:32:35,1999.90,999.90,18.53,100.00,1053287,28,19998,-65
2025-08-08 22:33:05,1999.90,999.90,18.53,100.00,1046815,28,20070,-65
2025-08-08 22:33:36,1999.90,999.90,18.50,100.00,1054828,27,20013,-65
2025-08-08 22:34:06,1999.90,999.90,18.52,100.00,1053150,28,19998,-65
2025-08-08 22:34:37,1999.90,999.90,18.53,100.00,1046586,28,19998,-65
2025-08-08 22:35:07,1999.90,999.90,18.53,100.00,1046746,28,19998,-65
2025-08-08 22:35:38,1999.90,999.90,18.53,100.00,1046600,28,20391,-66
2025-08-08 22:36:08,1999.90,999.90,18.53,100.00,1072809,27,20507,-66
2025-08-08 22:36:39,1999.90,999.90,18.52,100.00,1073522,27,19999,-66
2025-08-08 22:37:09,1999.90,999.90,18.51,100.00,1065916,27,20020,-66
2025-08-08 22:37:39,1999.90,999.90,18.52,100.00,1059879,27,20005,-65
2025-08-08 22:38:10,1999.90,999.90,18.51,100.00,1066614,27,20004,-66
2025-08-08 22:38:40,1999.90,999.90,18.51,100.00,1063166,27,19993,-67
2025-08-08 22:39:11,1999.90,999.90,18.48,100.00,1066518,27,20000,-66
2025-08-08 22:39:41,1999.90,999.90,18.47,100.00,1066711,27,19997,-65
2025-08-08 22:40:12,1999.90,999.90,18.47,100.00,1066878,27,20508,-66
2025-08-08 22:40:42,1999.90,999.90,18.45,100.00,1063054,27,19997,-67
2025-08-08 22:41:14,1999.90,999.90,18.45,100.00,1066853,27,20907,-67
2025-08-08 22:41:47,1999.90,999.90,18.45,100.00,1066301,27,20008,-63
2025-08-08 22:42:18,1999.90,999.90,18.44,100.00,1066075,27,20012,-65
2025-08-08 22:42:48,1999.90,999.90,18.43,100.00,1066501,27,20003,-64
2025-08-08 22:43:19,1999.90,999.90,18.43,100.00,1066874,27,19996,-65
2025-08-08 22:43:49,1999.90,999.90,18.41,100.00,1062027,27,20019,-63
2025-08-08 22:44:20,1999.90,999.90,18.40,100.00,1060160,27,20005,-65
2025-08-08 22:44:50,1999.90,999.90,18.41,100.00,1060080,27,20084,-65
2025-08-08 22:45:21,1999.90,999.90,18.42,100.00,1059451,27,20024,-66
2025-08-08 22:45:51,1999.90,999.90,18.38,100.00,1060091,27,20013,-65
2025-08-08 22:46:22,1999.90,999.90,18.36,100.00,1065972,27,20000,-66
2025-08-08 22:46:53,1999.90,999.90,18.36,100.00,1066699,27,20036,-67
2025-08-08 22:47:24,1999.90,999.90,18.35,100.00,1067701,27,20084,-65
2025-08-08 22:47:54,1999.90,999.90,18.34,100.00,1071258,27,19999,-66
2025-08-08 22:48:25,1999.90,999.90,18.34,100.00,1059685,27,20081,-64
2025-08-08 22:48:56,1999.90,999.90,18.33,100.00,1059602,27,20008,-65
2025-08-08 22:49:26,1999.90,999.90,18.32,100.00,1059829,27,20002,-65
2025-08-08 22:49:57,1999.90,999.90,18.32,100.00,1059941,27,19997,-66
2025-08-08 22:50:27,1999.90,999.90,18.31,100.00,1059633,27,20519,-66
2025-08-08 22:50:58,1999.90,999.90,18.32,100.00,1063676,27,20001,-69
2025-08-08 22:51:28,1999.90,999.90,18.33,100.00,1066567,27,20334,-66
2025-08-08 22:51:59,1999.90,999.90,18.32,100.00,1066458,27,20008,-66
2025-08-08 22:52:29,1999.90,999.90,18.32,100.00,1060545,27,20505,-66
2025-08-08 22:53:00,1999.90,999.90,18.32,100.00,1059549,27,19997,-66
2025-08-08 22:53:30,1999.90,999.90,18.31,100.00,1059731,27,20025,-65
2025-08-08 22:54:01,1999.90,999.90,18.31,100.00,1059325,27,20536,-66
2025-08-08 22:54:31,1999.90,999.90,18.30,100.00,1040107,28,20003,-65
2025-08-08 22:55:02,1999.90,999.90,18.30,100.00,1040170,28,20403,-66
2025-08-08 22:55:32,1999.90,999.90,18.30,100.00,1040152,28,20010,-65
2025-08-08 22:56:03,1999.90,999.90,18.30,100.00,1033693,28,20605,-66
2025-08-08 22:56:33,1999.90,999.90,18.27,100.00,1033939,28,20015,-67
2025-08-08 22:57:07,1999.90,999.90,18.27,100.00,1032842,28,20051,-65
2025-08-08 22:57:38,1999.90,999.90,18.25,100.00,1034740,28,20023,-65
2025-08-08 22:58:09,1999.90,999.90,18.25,100.00,1040270,28,20039,-64
2025-08-08 22:58:39,1999.90,999.90,18.25,100.00,1040218,28,19995,-64
2025-08-08 22:59:10,1999.90,999.90,18.23,100.00,1039941,28,20003,-65
2025-08-08 22:59:40,1999.90,999.90,18.23,100.00,1040348,28,20075,-66
2025-08-08 23:00:11,1999.90,999.90,18.23,100.00,1040272,28,19996,-65
2025-08-08 23:00:41,1999.90,999.90,18.23,100.00,1033526,28,20004,-66
2025-08-08 23:01:17,1999.90,999.90,18.22,100.00,1034075,28,20015,-65
2025-08-08 23:01:48,1999.90,999.90,18.22,100.00,1027928,28,20033,-66
2025-08-08 23:02:21,1999.90,999.90,18.22,100.00,1027925,28,20012,-65
2025-08-08 23:02:52,1999.90,999.90,18.21,100.00,1035989,28,20736,-65
2025-08-08 23:03:22,1999.90,999.90,18.19,100.00,1054077,27,20099,-65
2025-08-08 23:03:53,1999.90,999.90,18.18,100.00,1052934,28,19997,-66
2025-08-08 23:04:24,1999.90,999.90,18.16,100.00,1053334,28,20005,-65
2025-08-08 23:04:54,1999.90,999.90,18.13,100.00,1052798,28,20658,-65
2025-08-08 23:05:28,1999.90,999.90,18.12,100.00,1053436,28,20394,-64
2025-08-08 23:05:58,1999.90,999.90,18.11,100.00,1052974,28,20010,-65
2025-08-08 23:06:29,1999.90,999.90,18.13,100.00,1053217,28,20017,-66
2025-08-08 23:06:59,1999.90,999.90,18.11,100.00,1045533,28,20003,-65
2025-08-08 23:07:30,1999.90,999.90,18.08,100.00,1046588,28,20010,-65
2025-08-08 23:08:01,1999.90,999.90,18.08,100.00,1046582,28,20014,-65
2025-08-08 23:08:31,1999.90,999.90,18.07,100.00,1046628,28,20003,-64
2025-08-08 23:09:03,1999.90,999.90,18.07,100.00,1040424,28,20010,-65
2025-08-08 23:09:36,1999.90,999.90,18.05,100.00,1040957,28,20348,-63
2025-08-08 23:10:07,1999.90,999.90,18.03,100.00,1046768,28,20034,-66
2025-08-08 23:10:37,1999.90,999.90,17.96,100.00,1046315,28,19999,-66
2025-08-08 23:11:08,1999.90,999.90,18.04,100.00,1046772,28,20056,-66
2025-08-08 23:11:39,1999.90,999.90,18.03,100.00,1046573,28,20025,-65
2025-08-08 23:12:12,1999.90,999.90,18.04,100.00,1046801,28,20013,-64
2025-08-08 23:12:42,1999.90,999.90,18.02,100.00,1046590,28,20003,-64
2025-08-08 23:13:13,1999.90,999.90,18.02,100.00,1052648,28,20001,-66
2025-08-08 23:13:43,1999.90,999.90,18.01,100.00,1053307,28,20078,-67
2025-08-08 23:14:14,1999.90,999.90,18.00,100.00,1051292,28,20013,-65
2025-08-08 23:14:44,1999.90,999.90,18.00,100.00,1047037,28,20034,-64
2025-08-08 23:15:15,1999.90,999.90,18.01,100.00,1040183,28,20007,-65
2025-08-08 23:15:45,1999.90,999.90,18.00,100.00,1040364,28,20053,-65
2025-08-08 23:16:16,1999.90,999.90,18.00,100.00,1039863,28,20768,-65
2025-08-08 23:16:46,1999.90,999.90,17.96,100.00,1039931,28,20010,-64
2025-08-08 23:17:17,1999.90,999.90,17.98,100.00,1039565,28,20014,-65
2025-08-08 23:17:47,1999.90,999.90,17.97,100.00,1040250,28,19999,-65
2025-08-08 23:18:18,1999.90,999.90,17.96,100.00,1046517,28,20477,-64
2025-08-08 23:18:48,1999.90,999.90,17.96,100.00,1039943,28,20535,-67
2025-08-08 23:19:19,1999.90,999.90,17.94,100.00,1032363,28,20040,-66
2025-08-08 23:19:49,1999.90,999.90,17.93,100.00,1034886,28,20099,-64
2025-08-08 23:20:20,1999.90,999.90,17.92,100.00,1040088,28,19999,-63
2025-08-08 23:20:50,1999.90,999.90,17.91,100.00,1035895,28,20012,-65
2025-08-08 23:21:21,1999.90,999.90,17.88,100.00,1039981,28,20014,-66
2025-08-08 23:21:51,1999.90,999.90,17.89,100.00,1037188,28,20056,-66
2025-08-08 23:22:21,1999.90,999.90,17.88,100.00,1033791,28,20015,-65
2025-08-08 23:22:52,1999.90,999.90,17.87,100.00,1033926,28,20007,-65
2025-08-08 23:23:22,1999.90,999.90,17.87,100.00,1030648,28,20005,-66
2025-08-08 23:23:53,1999.90,999.90,17.85,100.00,1045771,28,20058,-66
2025-08-08 23:24:23,1999.90,999.90,17.85,100.00,1046076,28,20006,-65
2025-08-08 23:24:54,1999.90,999.90,17.84,100.00,1046502,28,20144,-65
2025-08-08 23:25:24,1999.90,999.90,17.83,100.00,1046398,28,20006,-66
2025-08-08 23:25:55,1999.90,999.90,17.82,100.00,1046654,28,20791,-66
2025-08-08 23:26:26,1999.90,999.90,17.83,100.00,1046342,28,19999,-64
2025-08-08 23:26:56,1999.90,999.90,17.83,100.00,1045605,28,20075,-67
2025-08-08 23:27:26,1999.90,999.90,17.80,100.00,1053371,28,20663,-65
2025-08-08 23:27:57,1999.90,999.90,17.82,100.00,1052893,28,20012,-66
2025-08-08 23:28:27,1999.90,999.90,17.80,100.00,1052966,28,20058,-65
2025-08-08 23:28:58,1999.90,999.90,17.79,100.00,1052734,28,20005,-65
2025-08-08 23:29:28,1999.90,999.90,17.80,100.00,1041356,28,20742,-67
2025-08-08 23:29:59,1999.90,999.90,17.79,100.00,1040509,28,20480,-66
2025-08-08 23:30:29,1999.90,999.90,17.80,100.00,1046667,28,20013,-64
2025-08-08 23:31:00,1999.90,999.90,17.79,100.00,1042650,28,19994,-65
2025-08-08 23:31:30,1999.90,999.90,17.80,100.00,1033857,28,20004,-65
2025-08-08 23:32:01,1999.90,999.90,17.80,100.00,1034485,28,20507,-66
2025-08-08 23:32:31,1999.90,999.90,17.79,100.00,1033426,28,20004,-64
2025-08-08 23:33:02,1999.90,999.90,17.79,100.00,1034115,28,20011,-66
2025-08-08 23:33:32,1999.90,999.90,17.78,100.00,1040136,28,20566,-65
2025-08-08 23:34:03,1999.90,999.90,17.77,100.00,1039796,28,20402,-67
2025-08-08 23:34:33,1999.90,999.90,17.74,100.00,1040260,28,20966,-64
2025-08-08 23:35:04,1999.90,999.90,17.74,100.00,1040527,28,19999,-65
2025-08-08 23:35:35,1999.90,999.90,17.73,100.00,1051756,28,20636,-65
2025-08-08 23:36:05,1999.90,999.90,17.72,100.00,1056440,27,19998,-66
2025-08-08 23:36:36,1999.90,999.90,17.71,100.00,1069917,27,20526,-65
2025-08-08 23:37:10,1999.90,999.90,17.71,100.00,1061375,27,20019,-65
2025-08-08 23:37:40,1999.90,999.90,17.70,100.00,1060497,27,20413,-65
2025-08-08 23:38:11,1999.90,999.90,17.68,100.00,1066312,27,20045,-64
2025-08-08 23:38:42,1999.90,999.90,17.69,100.00,1066031,27,19992,-65
2025-08-08 23:39:12,1999.90,999.90,17.67,100.00,1072374,27,20003,-65
2025-08-08 23:39:43,1999.90,999.90,17.64,100.00,1072707,27,20704,-65
2025-08-08 23:40:13,1999.90,999.90,17.63,100.00,1075832,27,20070,-65
2025-08-08 23:40:44,1999.90,999.90,17.62,100.00,1086816,27,20030,-65
2025-08-08 23:41:14,1999.90,999.90,17.62,100.00,1087008,27,19994,-65
2025-08-08 23:41:44,1999.90,999.90,17.62,100.00,1087306,27,19994,-66
2025-08-08 23:42:15,1999.90,999.90,17.60,100.00,1086338,27,20077,-65
2025-08-08 23:42:45,1999.90,999.90,17.60,100.00,1087244,27,20474,-65
2025-08-08 23:43:16,1999.90,999.90,17.58,100.00,1086651,27,20006,-65
2025-08-08 23:43:46,1999.90,999.90,17.55,100.00,1086746,27,20136,-65
2025-08-08 23:44:17,1999.90,999.90,17.55,100.00,1086734,27,20854,-65
2025-08-08 23:44:47,1999.90,999.90,17.53,100.00,1085739,27,19990,-65
2025-08-08 23:45:18,1999.90,999.90,17.54,100.00,1093203,26,20463,-65
2025-08-08 23:45:49,1999.90,999.90,17.53,100.00,1092233,27,19990,-66
2025-08-08 23:46:19,1999.90,999.90,17.53,100.00,1087003,27,20005,-65
2025-08-08 23:46:50,1999.90,999.90,17.51,100.00,1086983,27,19991,-65
2025-08-08 23:47:20,1999.90,999.90,17.51,100.00,1066688,27,19996,-65
2025-08-08 23:47:51,1999.90,999.90,17.50,100.00,1067473,27,20000,-65
2025-08-08 23:48:21,1999.90,999.90,17.52,100.00,1068950,27,20514,-66
2025-08-08 23:48:52,1999.90,999.90,17.51,100.00,1069609,27,20092,-66
2025-08-08 23:49:22,1999.90,999.90,17.51,100.00,1065956,27,20631,-65
2025-08-08 23:49:53,1999.90,999.90,17.50,100.00,1066588,27,20008,-67
2025-08-08 23:50:23,1999.90,999.90,17.49,100.00,1066582,27,19996,-65
2025-08-08 23:50:54,1999.90,999.90,17.50,100.00,1066160,27,20004,-64
2025-08-08 23:51:25,1999.90,999.90,17.49,100.00,1073259,27,20833,-66
2025-08-08 23:51:55,1999.90,999.90,17.49,100.00,1073214,27,20012,-65
2025-08-08 23:52:28,1999.90,999.90,17.48,100.00,1073046,27,20008,-64
2025-08-08 23:52:58,1999.90,999.90,17.48,100.00,1072820,27,19999,-65
2025-08-08 23:53:29,1999.90,999.90,17.47,100.00,1073301,27,20063,-65
2025-08-08 23:53:59,1999.90,999.90,17.44,100.00,1072951,27,19996,-66
2025-08-08 23:54:30,1999.90,999.90,17.44,100.00,1073130,27,20000,-64
2025-08-08 23:55:01,1999.90,999.90,17.43,100.00,1073150,27,19992,-65
2025-08-08 23:55:31,1999.90,999.90,17.42,100.00,1072799,27,20024,-65
2025-08-08 23:56:02,1999.90,999.90,17.41,100.00,1073084,27,19992,-65
2025-08-08 23:56:32,1999.90,999.90,17.41,100.00,1072926,27,20768,-66
2025-08-08 23:57:03,1999.90,999.90,17.42,100.00,1065329,27,20042,-66
2025-08-08 23:57:34,1999.90,999.90,17.40,100.00,1066323,27,20009,-62
2025-08-08 23:58:04,1999.90,999.90,17.38,100.00,1071361,27,20000,-62
2025-08-08 23:58:35,1999.90,999.90,17.38,100.00,1079916,27,20005,-64
2025-08-08 23:59:07,1999.90,999.90,17.37,100.00,1073868,27,20024,-66
2025-08-08 23:59:38,1999.90,999.90,17.37,100.00,1066278,27,20024,-65